date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,44.05,44.26,44.03,44.14,50015.45091237467,16.072,16.1486,16.0647,16.1048,50015.4509
2004-01-23 10:00:00,44.17,44.33,44.15,44.32,252862.0792229187,16.1157,16.1741,16.1084,16.1705,252862.0792
2004-01-23 10:30:00,44.32,44.55,44.32,44.43,40881.226024145886,16.1705,16.2544,16.1705,16.2106,40881.226
2004-01-23 11:00:00,44.43,44.59,44.36,44.57,30410.28529861533,16.2106,16.269,16.1851,16.2617,30410.2853
2004-01-23 11:30:00,44.57,44.66,44.57,44.66,21053.27443750292,16.2617,16.2945,16.2617,16.2945,21053.2744
2004-01-23 12:00:00,44.65,44.71,44.62,44.68,14592.481223877689,16.2909,16.3128,16.2799,16.3018,14592.4812
2004-01-23 12:30:00,44.67,44.69,44.63,44.67,14369.695250994058,16.2982,16.3055,16.2836,16.2982,14369.6953
2004-01-23 13:00:00,44.66,44.7,44.63,44.63,19382.379640875708,16.2945,16.3091,16.2836,16.2836,19382.3796
2004-01-23 13:30:00,44.64,44.65,44.48,44.48,50572.41584458374,16.2872,16.2909,16.2288,16.2288,50572.4158
2004-01-23 14:00:00,44.48,44.53,44.44,44.49,22055.81131547925,16.2288,16.2471,16.2143,16.2325,22055.8113
2004-01-23 14:30:00,44.49,44.55,44.48,44.52,19493.77262731752,16.2325,16.2544,16.2288,16.2434,19493.7726
2004-01-23 15:00:00,44.53,44.56,44.45,44.5,51129.38077679281,16.2471,16.258,16.2179,16.2361,51129.3808
2004-01-23 15:30:00,44.5,44.61,44.45,44.6,53580.02647851273,16.2361,16.2763,16.2179,16.2726,53580.0265
2004-01-26 09:30:00,44.53,44.72,44.49,44.54,26400.137786710013,16.2471,16.3164,16.2325,16.2507,26400.1378
2004-01-26 10:00:00,44.57,44.66,44.49,44.62,62380.07240741607,16.2617,16.2945,16.2325,16.2799,62380.0724
2004-01-26 10:30:00,44.63,44.71,44.62,44.66,20050.73755952659,16.2836,16.3128,16.2799,16.2945,20050.7376
2004-01-26 11:00:00,44.63,44.81,44.63,44.66,39767.29615972774,16.2836,16.3493,16.2836,16.2945,39767.2962
2004-01-26 11:30:00,44.69,44.71,44.63,44.71,17043.126925597604,16.3055,16.3128,16.2836,16.3128,17043.1269
2004-01-26 12:00:00,44.71,44.71,44.6,44.67,313237.0778743821,16.3128,16.3128,16.2726,16.2982,313237.0779
2004-01-26 12:30:00,44.69,44.77,44.63,44.76,15372.232128970389,16.3055,16.3347,16.2836,16.331,15372.2321
2004-01-26 13:00:00,44.77,44.86,44.74,44.86,15817.804074737644,16.3347,16.3675,16.3237,16.3675,15817.8041
2004-01-26 13:30:00,44.86,44.88,44.8,44.87,26177.351813826383,16.3675,16.3748,16.3456,16.3711,26177.3518
2004-01-26 14:00:00,44.87,44.9,44.78,44.9,45782.51742758572,16.3711,16.3821,16.3383,16.3821,45782.5174
2004-01-26 14:30:00,44.9,44.96,44.84,44.96,32638.14502745162,16.3821,16.404,16.3602,16.404,32638.145
2004-01-26 15:00:00,44.98,45.1,44.9,45.08,33752.074891869765,16.4113,16.4551,16.3821,16.4478,33752.0749
2004-01-26 15:30:00,45.07,45.34,45.07,45.34,83433.34684491898,16.4441,16.5426,16.4441,16.5426,83433.3468
2004-01-27 09:30:00,45.39,45.6,45.1,45.11,61043.35657011429,16.5609,16.6375,16.4551,16.4587,61043.3566
2004-01-27 10:00:00,45.08,45.42,45.07,45.35,45336.94548181846,16.4478,16.5718,16.4441,16.5463,45336.9455
2004-01-27 10:30:00,45.35,45.53,45.35,45.51,71737.08326852847,16.5463,16.6119,16.5463,16.6047,71737.0833
2004-01-27 11:00:00,45.51,45.51,45.33,45.34,46785.05430556205,16.6047,16.6047,16.539,16.5426,46785.0543
2004-01-27 11:30:00,45.33,45.63,45.29,45.63,42886.29978009855,16.539,16.6484,16.5244,16.6484,42886.2998
2004-01-27 12:00:00,45.61,45.79,45.6,45.78,106268.90906549094,16.6411,16.7068,16.6375,16.7032,106268.9091
2004-01-27 12:30:00,45.79,45.87,45.77,45.78,107160.05295702546,16.7068,16.736,16.6995,16.7032,107160.053
2004-01-27 13:00:00,45.78,45.86,45.69,45.86,58926.88982771982,16.7032,16.7324,16.6703,16.7324,58926.8898
2004-01-27 13:30:00,45.86,46.0,45.86,45.95,56699.03009888353,16.7324,16.7834,16.7324,16.7652,56699.0301
2004-01-27 14:00:00,45.95,45.95,45.78,45.8,36982.47149868238,16.7652,16.7652,16.7032,16.7105,36982.4715
2004-01-27 14:30:00,45.83,45.91,45.77,45.77,36314.113580031495,16.7214,16.7506,16.6995,16.6995,36314.1136
2004-01-27 15:00:00,45.77,45.83,45.65,45.73,49347.09299372378,16.6995,16.7214,16.6557,16.6849,49347.093
2004-01-27 15:30:00,45.76,45.87,45.73,45.78,40658.44005126226,16.6959,16.736,16.6849,16.7032,40658.4401
2004-01-28 09:30:00,45.87,45.9,45.69,45.86,29296.355434197187,16.736,16.7469,16.6703,16.7324,29296.3554
2004-01-28 10:00:00,45.86,46.12,45.77,46.02,58704.10385483619,16.7324,16.8272,16.6995,16.7907,58704.1039
2004-01-28 10:30:00,46.01,46.11,46.0,46.11,38430.58032242597,16.7871,16.8236,16.7834,16.8236,38430.5803
2004-01-28 11:00:00,46.1,46.27,46.09,46.26,35088.79072917154,16.8199,16.8819,16.8163,16.8783,35088.7907
2004-01-28 11:30:00,46.25,46.41,46.24,46.36,86663.7434517316,16.8746,16.933,16.871,16.9148,86663.7435
2004-01-28 12:00:00,46.36,46.41,46.24,46.35,63828.18123115965,16.9148,16.933,16.871,16.9111,63828.1812
2004-01-28 12:30:00,46.35,46.57,46.35,46.56,42440.72783433129,16.9111,16.9914,16.9111,16.9878,42440.7278
2004-01-28 13:00:00,46.56,46.56,46.5,46.51,70288.9744447849,16.9878,16.9878,16.9659,16.9695,70288.9744
2004-01-28 13:30:00,46.51,46.55,46.48,46.55,42774.90679365673,16.9695,16.9841,16.9586,16.9841,42774.9068
2004-01-28 14:00:00,46.52,46.56,46.14,46.22,136010.83644545538,16.9732,16.9878,16.8345,16.8637,136010.8364
2004-01-28 14:30:00,46.22,46.23,46.02,46.04,142026.05771331338,16.8637,16.8673,16.7907,16.798,142026.0577
2004-01-28 15:00:00,46.04,46.08,45.87,45.88,158623.61269314372,16.798,16.8126,16.736,16.7396,158623.6127
2004-01-28 15:30:00,45.87,45.9,45.78,45.83,189925.0418832936,16.736,16.7469,16.7032,16.7214,189925.0419
2004-02-02 09:30:00,46.95,47.13,46.89,47.11,45002.76652249302,17.13,17.1957,17.1082,17.1884,45002.7665
2004-02-02 10:00:00,47.13,47.14,47.0,47.1,48121.77014286383,17.1957,17.1994,17.1483,17.1848,48121.7701
2004-02-02 10:30:00,47.11,47.11,46.95,47.0,58258.53190906893,17.1884,17.1884,17.13,17.1483,58258.5319
2004-02-02 11:00:00,47.01,47.16,46.98,47.09,55473.70724802357,17.1519,17.2067,17.141,17.1811,55473.7072
2004-02-02 11:30:00,47.09,47.25,47.0,47.23,35979.93462070605,17.1811,17.2395,17.1483,17.2322,35979.9346
2004-02-02 12:00:00,47.23,47.33,47.18,47.2,59372.46177348708,17.2322,17.2687,17.214,17.2213,59372.4618
2004-02-02 12:30:00,47.2,47.52,47.2,47.52,69509.22353969219,17.2213,17.338,17.2213,17.338,69509.2235
2004-02-02 13:00:00,47.52,47.54,47.45,47.45,61377.53552943974,17.338,17.3453,17.3125,17.3125,61377.5355
2004-02-02 13:30:00,47.44,47.46,47.33,47.44,90785.28395007874,17.3088,17.3161,17.2687,17.3088,90785.284
2004-02-02 14:00:00,47.43,47.44,47.36,47.44,26288.7448002682,17.3052,17.3088,17.2796,17.3088,26288.7448
2004-02-02 14:30:00,47.44,47.57,47.32,47.56,59149.67580060345,17.3088,17.3563,17.265,17.3526,59149.6758
2004-02-02 15:00:00,47.55,47.72,47.41,47.71,115848.705899487,17.349,17.411,17.2979,17.4073,115848.7059
2004-02-02 15:30:00,47.71,47.71,47.44,47.63,126653.82558434298,17.4073,17.4073,17.3088,17.3781,126653.8256
2004-02-03 09:30:00,47.7,47.99,47.69,47.99,230026.51700234675,17.4037,17.5095,17.4,17.5095,230026.517
2004-02-03 10:00:00,47.96,48.0,47.89,47.94,72405.44118717936,17.4986,17.5131,17.473,17.4913,72405.4412
2004-02-03 10:30:00,47.91,47.96,47.85,47.94,73073.79910583024,17.4803,17.4986,17.4584,17.4913,73073.7991
2004-02-03 11:00:00,47.94,48.16,47.94,48.16,95686.57535351858,17.4913,17.5715,17.4913,17.5715,95686.5754
2004-02-03 11:30:00,48.14,48.15,48.03,48.06,43220.47873942399,17.5642,17.5679,17.5241,17.535,43220.4787
2004-02-03 12:00:00,48.06,48.06,48.01,48.04,101590.40363493472,17.535,17.535,17.5168,17.5277,101590.4036
2004-02-03 12:30:00,48.05,48.05,47.86,48.0,66056.04095999594,17.5314,17.5314,17.4621,17.5131,66056.041
2004-02-03 13:00:00,48.02,48.06,47.76,47.81,57367.38801753442,17.5204,17.535,17.4256,17.4438,57367.388
2004-02-03 13:30:00,47.81,47.88,47.74,47.8,40324.261091936816,17.4438,17.4694,17.4183,17.4402,40324.2611
2004-02-03 14:00:00,47.79,47.79,47.53,47.62,107271.44594346728,17.4365,17.4365,17.3417,17.3745,107271.4459
2004-02-03 14:30:00,47.6,47.61,47.44,47.51,80982.70114319907,17.3672,17.3709,17.3088,17.3344,80982.7011
2004-02-03 15:00:00,47.5,47.51,47.35,47.35,96577.71924505309,17.3307,17.3344,17.276,17.276,96577.7192
2004-02-03 15:30:00,47.35,47.35,47.27,47.31,168871.76744579064,17.276,17.276,17.2468,17.2614,168871.7674
2004-02-04 09:30:00,47.22,47.52,46.86,46.93,132557.65386575914,17.2286,17.338,17.0972,17.1227,132557.6539
2004-02-04 10:00:00,46.91,46.92,46.5,46.63,158400.82672026008,17.1155,17.1191,16.9659,17.0133,158400.8267
2004-02-04 10:30:00,46.62,46.73,46.3,46.38,152162.81947951848,17.0096,17.0498,16.8929,16.9221,152162.8195
2004-02-04 11:00:00,46.38,46.55,46.3,46.33,91119.4629094042,16.9221,16.9841,16.8929,16.9038,91119.4629
2004-02-04 11:30:00,46.32,46.4,46.24,46.38,113175.27422488344,16.9002,16.9294,16.871,16.9221,113175.2742
2004-02-04 12:00:00,46.39,46.41,46.21,46.21,123089.25001820493,16.9257,16.933,16.8601,16.8601,123089.25
2004-02-04 12:30:00,46.21,46.28,46.16,46.26,58147.13892262712,16.8601,16.8856,16.8418,16.8783,58147.1389
2004-02-04 13:00:00,46.26,46.39,46.24,46.32,69732.00951257582,16.8783,16.9257,16.871,16.9002,69732.0095
2004-02-04 13:30:00,46.33,46.45,46.32,46.39,59483.854759928894,16.9038,16.9476,16.9002,16.9257,59483.8548
2004-02-04 14:00:00,46.39,46.43,46.29,46.34,60263.60566502159,16.9257,16.9403,16.8892,16.9075,60263.6057
2004-02-04 14:30:00,46.33,46.46,46.31,46.39,66390.21991932139,16.9038,16.9513,16.8965,16.9257,66390.2199
2004-02-04 15:00:00,46.38,46.61,46.37,46.61,72516.83417362117,16.9221,17.006,16.9184,17.006,72516.8342
2004-02-04 15:30:00,46.62,46.74,46.61,46.68,180233.8520628557,17.0096,17.0534,17.006,17.0315,180233.8521
2004-02-05 09:30:00,46.68,46.68,46.23,46.41,95129.6104213095,17.0315,17.0315,16.8673,16.933,95129.6104
2004-02-05 10:00:00,46.39,46.45,46.32,46.39,77752.30453638645,16.9257,16.9476,16.9002,16.9257,77752.3045
2004-02-05 10:30:00,46.38,46.53,46.37,46.44,42886.29978009855,16.9221,16.9768,16.9184,16.944,42886.2998
2004-02-05 11:00:00,46.42,46.45,46.22,46.34,41660.97692923859,16.9367,16.9476,16.8637,16.9075,41660.9769
2004-02-05 11:30:00,46.32,46.37,46.29,46.29,63048.43032606696,16.9002,16.9184,16.8892,16.8892,63048.4303
2004-02-05 12:00:00,46.29,46.32,46.26,46.26,19827.951586642965,16.8892,16.9002,16.8783,16.8783,19827.9516
2004-02-05 12:30:00,46.26,46.35,46.23,46.32,72739.6201465048,16.8783,16.9111,16.8673,16.9002,72739.6201
2004-02-05 13:00:00,46.33,46.64,46.32,46.49,37316.65045800783,16.9038,17.0169,16.9002,16.9622,37316.6505
2004-02-05 13:30:00,46.49,46.53,46.45,46.5,32749.538013893434,16.9622,16.9768,16.9476,16.9659,32749.538
2004-02-05 14:00:00,46.49,46.66,46.49,46.66,26065.95882738457,16.9622,17.0242,16.9622,17.0242,26065.9588
2004-02-05 14:30:00,46.62,46.62,46.5,46.5,21498.846383270185,17.0096,17.0096,16.9659,16.9659,21498.8464
2004-02-05 15:00:00,46.5,46.85,46.5,46.85,96243.54028572763,16.9659,17.0936,16.9659,17.0936,96243.5403
2004-02-05 15:30:00,46.86,47.07,46.86,46.96,134451.33463526997,17.0972,17.1738,17.0972,17.1337,134451.3346
2004-02-06 09:30:00,47.13,47.35,46.46,46.82,172213.55703904506,17.1957,17.276,16.9513,17.0826,172213.557
2004-02-06 10:00:00,46.86,47.54,46.86,47.49,58035.7459361853,17.0972,17.3453,17.0972,17.3271,58035.7459
2004-02-06 10:30:00,47.53,47.63,47.45,47.46,45448.33846826028,17.3417,17.3781,17.3125,17.3161,45448.3385
2004-02-06 11:00:00,47.48,47.48,47.35,47.45,50349.62987170011,17.3234,17.3234,17.276,17.3125,50349.6299
2004-02-06 11:30:00,47.45,47.62,47.43,47.58,78197.87648215372,17.3125,17.3745,17.3052,17.3599,78197.8765
2004-02-06 12:00:00,47.59,47.61,47.56,47.58,43443.26471230762,17.3636,17.3709,17.3526,17.3599,43443.2647
2004-02-06 12:30:00,47.58,47.77,47.53,47.7,58481.31788195256,17.3599,17.4292,17.3417,17.4037,58481.3179
2004-02-06 13:00:00,47.7,48.12,47.7,48.12,115514.52694016154,17.4037,17.5569,17.4037,17.5569,115514.5269
2004-02-06 13:30:00,48.13,48.25,47.96,48.16,114846.16902151064,17.5606,17.6044,17.4986,17.5715,114846.169
2004-02-06 14:00:00,48.15,48.16,48.06,48.13,75524.44480755017,17.5679,17.5715,17.535,17.5606,75524.4448
2004-02-06 14:30:00,48.12,48.25,47.95,47.95,95686.57535351858,17.5569,17.6044,17.4949,17.4949,95686.5754
2004-02-06 15:00:00,47.94,48.25,47.94,48.09,72182.65521429574,17.4913,17.6044,17.4913,17.546,72182.6552
2004-02-06 15:30:00,48.09,48.34,48.07,48.32,112061.34436046529,17.546,17.6372,17.5387,17.6299,112061.3444
2004-02-09 09:30:00,48.32,48.32,48.04,48.21,44000.22964451669,17.6299,17.6299,17.5277,17.5898,44000.2296
2004-02-09 10:00:00,48.15,48.25,48.1,48.1,41995.15588856403,17.5679,17.6044,17.5496,17.5496,41995.1559
2004-02-09 10:30:00,48.1,48.22,48.05,48.17,80648.52218387363,17.5496,17.5934,17.5314,17.5752,80648.5222
2004-02-09 11:00:00,48.19,48.2,48.01,48.02,30967.250230824404,17.5825,17.5861,17.5168,17.5204,30967.2502
2004-02-09 11:30:00,48.02,48.05,47.9,47.94,74744.69390245747,17.5204,17.5314,17.4767,17.4913,74744.6939
2004-02-09 12:00:00,47.94,48.06,47.94,48.04,28405.21154266268,17.4913,17.535,17.4913,17.5277,28405.2115
2004-02-09 12:30:00,48.04,48.07,47.94,47.94,50906.59480390918,17.5277,17.5387,17.4913,17.4913,50906.5948
2004-02-09 13:00:00,47.94,47.99,47.94,47.98,32860.93100033525,17.4913,17.5095,17.4913,17.5058,32860.931
2004-02-09 13:30:00,47.98,47.99,47.94,47.97,37539.43643089145,17.5058,17.5095,17.4913,17.5022,37539.4364
2004-02-09 14:00:00,47.97,48.14,47.97,48.14,55250.92127513995,17.5022,17.5642,17.5022,17.5642,55250.9213
2004-02-09 14:30:00,48.13,48.19,48.02,48.12,42774.90679365673,17.5606,17.5825,17.5204,17.5569,42774.9068
2004-02-09 15:00:00,48.11,48.18,48.09,48.13,45336.94548181846,17.5533,17.5788,17.546,17.5606,45336.9455
2004-02-09 15:30:00,48.14,48.19,48.1,48.16,72851.01313294662,17.5642,17.5825,17.5496,17.5715,72851.0131
2004-02-10 10:00:00,48.41,48.48,48.4,48.47,38096.40136310053,17.6627,17.6883,17.6591,17.6846,38096.4014
2004-02-10 10:30:00,48.46,48.57,48.44,48.52,76192.80272620106,17.681,17.7211,17.6737,17.7029,76192.8027
2004-02-10 11:00:00,48.52,48.76,48.52,48.76,103818.26336377102,17.7029,17.7904,17.7029,17.7904,103818.2634
2004-02-10 11:30:00,48.76,48.84,48.76,48.83,83767.52580424443,17.7904,17.8196,17.7904,17.816,83767.5258
2004-02-10 12:00:00,48.82,48.86,48.74,48.75,38319.18733598416,17.8123,17.8269,17.7831,17.7868,38319.1873
2004-02-10 12:30:00,48.75,48.93,48.7,48.87,116182.88485881242,17.7868,17.8525,17.7685,17.8306,116182.8849
2004-02-10 13:00:00,48.87,48.89,48.67,48.67,72405.44118717936,17.8306,17.8379,17.7576,17.7576,72405.4412
2004-02-10 13:30:00,48.67,48.82,48.67,48.81,48010.37715642201,17.7576,17.8123,17.7576,17.8087,48010.3772
2004-02-10 14:00:00,48.8,48.93,48.69,48.79,184021.2136018774,17.805,17.8525,17.7649,17.8014,184021.2136
2004-02-10 14:30:00,48.79,48.85,48.76,48.81,34977.39774272972,17.8014,17.8233,17.7904,17.8087,34977.3977
2004-02-10 15:00:00,48.81,48.93,48.79,48.93,58704.10385483619,17.8087,17.8525,17.8014,17.8525,58704.1039
2004-02-10 15:30:00,48.93,49.15,48.93,49.15,107160.05295702546,17.8525,17.9327,17.8525,17.9327,107160.053
2004-02-11 09:30:00,49.3,49.3,48.83,48.88,74744.69390245747,17.9875,17.9875,17.816,17.8342,74744.6939
2004-02-11 10:00:00,48.88,48.89,48.74,48.85,60263.60566502159,17.8342,17.8379,17.7831,17.8233,60263.6057
2004-02-11 10:30:00,48.85,48.95,48.82,48.95,105043.58621463098,17.8233,17.8598,17.8123,17.8598,105043.5862
2004-02-11 11:00:00,48.95,49.27,48.95,49.15,87666.28032970794,17.8598,17.9765,17.8598,17.9327,87666.2803
2004-02-11 11:30:00,49.16,49.33,49.13,49.3,48567.34208863108,17.9364,17.9984,17.9254,17.9875,48567.3421
2004-02-11 12:00:00,49.3,49.31,49.24,49.28,29741.927379964447,17.9875,17.9911,17.9656,17.9802,29741.9274
2004-02-11 12:30:00,49.28,49.5,49.26,49.46,46228.08937335298,17.9802,18.0604,17.9729,18.0458,46228.0894
2004-02-11 13:00:00,49.46,49.5,49.42,49.45,29407.748420639004,18.0458,18.0604,18.0312,18.0422,29407.7484
2004-02-11 13:30:00,49.46,49.83,49.46,49.82,146481.77717098594,18.0458,18.1808,18.0458,18.1772,146481.7772
2004-02-11 14:00:00,49.81,49.99,49.81,49.91,68840.8656210413,18.1735,18.2392,18.1735,18.21,68840.8656
2004-02-11 14:30:00,49.92,49.95,49.81,49.85,91565.03485517144,18.2137,18.2246,18.1735,18.1881,91565.0349
2004-02-11 15:00:00,49.84,49.87,49.68,49.68,71848.47625497029,18.1845,18.1954,18.1261,18.1261,71848.4763
2004-02-11 15:30:00,49.68,49.79,49.62,49.79,139909.59097091889,18.1261,18.1662,18.1042,18.1662,139909.591
2004-02-12 09:30:00,49.2,49.24,48.84,49.01,173216.0939170214,18.1677,18.1825,18.0348,18.0975,173216.0939
2004-02-12 10:00:00,49.01,49.02,48.89,48.99,76081.40973975924,18.0975,18.1012,18.0532,18.0901,76081.4097
2004-02-12 10:30:00,48.99,49.2,48.61,48.61,88000.45928903337,18.0901,18.1677,17.9498,17.9498,88000.4593
2004-02-12 11:00:00,48.61,48.7,48.6,48.69,70623.15340411033,17.9498,17.9831,17.9461,17.9794,70623.1534
2004-02-12 11:30:00,48.67,48.75,48.41,48.49,67615.54277018135,17.972,18.0015,17.876,17.9055,67615.5428
2004-02-12 12:00:00,48.48,48.51,48.39,48.39,41215.40498347133,17.9018,17.9129,17.8686,17.8686,41215.405
2004-02-12 12:30:00,48.34,48.35,48.07,48.17,161965.40228639814,17.8501,17.8538,17.7504,17.7874,161965.4023
2004-02-12 13:00:00,48.17,48.39,48.16,48.23,139575.41201159343,17.7874,17.8686,17.7837,17.8095,139575.412
2004-02-12 13:30:00,48.24,48.48,47.5,48.41,132223.4749064337,17.8132,17.9018,17.5399,17.876,132223.4749
2004-02-12 14:00:00,48.41,48.49,48.41,48.46,52354.70362765277,17.876,17.9055,17.876,17.8944,52354.7036
2004-02-12 14:30:00,48.45,48.49,48.08,48.31,126096.86065213392,17.8907,17.9055,17.7541,17.839,126096.8607
2004-02-12 15:00:00,48.32,48.32,48.23,48.3,84881.45566866257,17.8427,17.8427,17.8095,17.8354,84881.4557
2004-02-12 15:30:00,48.3,48.38,48.3,48.36,136456.40839122265,17.8354,17.8649,17.8354,17.8575,136456.4084
2004-02-13 09:30:00,48.33,48.59,48.26,48.59,59706.64073281252,17.8464,17.9424,17.8206,17.9424,59706.6407
2004-02-13 10:00:00,48.59,48.66,48.3,48.32,46896.44729200387,17.9424,17.9683,17.8354,17.8427,46896.4473
2004-02-13 10:30:00,48.32,48.39,48.24,48.31,44668.58756316757,17.8427,17.8686,17.8132,17.839,44668.5876
2004-02-13 11:00:00,48.3,48.3,48.11,48.11,66835.79186508864,17.8354,17.8354,17.7652,17.7652,66835.7919
2004-02-13 11:30:00,48.11,48.23,47.87,47.87,48455.94910218927,17.7652,17.8095,17.6766,17.6766,48455.9491
2004-02-13 12:00:00,47.87,47.88,47.74,47.82,50349.62987170011,17.6766,17.6803,17.6286,17.6581,50349.6299
2004-02-13 12:30:00,47.83,47.86,47.7,47.79,46005.30340046935,17.6618,17.6729,17.6138,17.647,46005.3034
2004-02-13 13:00:00,47.79,47.8,47.65,47.67,62714.25136674151,17.647,17.6507,17.5953,17.6027,62714.2514
2004-02-13 13:30:00,47.66,47.88,47.66,47.88,49458.4859801656,17.599,17.6803,17.599,17.6803,49458.486
2004-02-13 14:00:00,47.89,48.04,47.88,48.04,22612.776247688325,17.684,17.7393,17.6803,17.7393,22612.7762
2004-02-13 14:30:00,48.06,48.07,47.85,47.86,23281.13416633921,17.7467,17.7504,17.6692,17.6729,23281.1342
2004-02-13 15:00:00,47.86,47.97,47.86,47.94,25843.172854500943,17.6729,17.7135,17.6729,17.7024,25843.1729
2004-02-13 15:30:00,47.93,47.95,47.8,47.95,65164.89706846143,17.6987,17.7061,17.6507,17.7061,65164.8971
2004-02-17 09:30:00,48.28,48.34,48.16,48.31,78866.23440080459,17.828,17.8501,17.7837,17.839,78866.2344
2004-02-17 10:00:00,48.28,48.32,48.16,48.22,34531.82579696247,17.828,17.8427,17.7837,17.8058,34531.8258
2004-02-17 10:30:00,48.21,48.24,48.17,48.18,52688.882586978216,17.8021,17.8132,17.7874,17.791,52688.8826
2004-02-17 11:00:00,48.18,48.2,48.07,48.14,45114.159508934834,17.791,17.7984,17.7504,17.7763,45114.1595
2004-02-17 11:30:00,48.11,48.17,48.06,48.11,20496.30950529385,17.7652,17.7874,17.7467,17.7652,20496.3095
2004-02-17 12:00:00,48.11,48.19,48.07,48.17,35979.93462070605,17.7652,17.7947,17.7504,17.7874,35979.9346
2004-02-17 12:30:00,48.18,48.21,48.14,48.15,23058.348193455586,17.791,17.8021,17.7763,17.78,23058.3482
2004-02-17 13:00:00,48.16,48.17,48.05,48.07,28182.425569779043,17.7837,17.7874,17.743,17.7504,28182.4256
2004-02-17 13:30:00,48.08,48.15,48.06,48.07,33306.502946102504,17.7541,17.78,17.7467,17.7504,33306.5029
2004-02-17 14:00:00,48.08,48.14,48.05,48.09,22501.38326124651,17.7541,17.7763,17.743,17.7578,22501.3833
2004-02-17 14:30:00,48.12,48.14,48.08,48.12,33529.28891898614,17.7689,17.7763,17.7541,17.7689,33529.2889
2004-02-17 15:00:00,48.1,48.14,48.07,48.08,32638.14502745162,17.7615,17.7763,17.7504,17.7541,32638.145
2004-02-17 15:30:00,48.09,48.25,48.08,48.25,52131.91765476914,17.7578,17.8169,17.7541,17.8169,52131.9177
2004-02-18 09:30:00,48.39,48.43,48.12,48.13,41215.40498347133,17.8686,17.8834,17.7689,17.7726,41215.405
2004-02-18 10:00:00,48.12,48.13,47.9,47.96,46116.69638691117,17.7689,17.7726,17.6877,17.7098,46116.6964
2004-02-18 10:30:00,47.96,48.03,47.89,48.03,21387.453396828365,17.7098,17.7357,17.684,17.7357,21387.4534
2004-02-18 11:00:00,48.03,48.19,48.03,48.19,26400.137786710013,17.7357,17.7947,17.7357,17.7947,26400.1378
2004-02-18 11:30:00,48.16,48.31,48.16,48.26,45336.94548181846,17.7837,17.839,17.7837,17.8206,45336.9455
2004-02-18 12:00:00,48.26,48.28,48.16,48.17,77418.12557706102,17.8206,17.828,17.7837,17.7874,77418.1256
2004-02-18 12:30:00,48.14,48.21,48.06,48.1,27514.06765112816,17.7763,17.8021,17.7467,17.7615,27514.0677
2004-02-18 13:00:00,48.11,48.13,48.02,48.11,68506.68666171585,17.7652,17.7726,17.732,17.7652,68506.6867
2004-02-18 13:30:00,48.11,48.18,48.11,48.12,34420.43281052065,17.7652,17.791,17.7652,17.7689,34420.4328
2004-02-18 14:00:00,48.12,48.19,48.05,48.16,86997.92241105705,17.7689,17.7947,17.743,17.7837,86997.9224
2004-02-18 14:30:00,48.16,48.16,47.96,48.0,44223.01561740032,17.7837,17.7837,17.7098,17.7246,44223.0156
2004-02-18 15:00:00,48.0,48.0,47.93,47.93,30967.250230824404,17.7246,17.7246,17.6987,17.6987,30967.2502
2004-02-18 15:30:00,47.92,47.94,47.83,47.88,74856.08688889928,17.695,17.7024,17.6618,17.6803,74856.0869
2004-02-19 09:30:00,47.97,48.03,47.78,47.81,36536.89955291512,17.7135,17.7357,17.6433,17.6544,36536.8996
2004-02-19 10:00:00,47.88,47.95,47.75,47.9,27291.28167824453,17.6803,17.7061,17.6323,17.6877,27291.2817
2004-02-19 10:30:00,47.93,47.99,47.88,47.92,30076.10633928989,17.6987,17.7209,17.6803,17.695,30076.1063
2004-02-19 11:00:00,47.93,47.98,47.86,47.94,34866.00475628791,17.6987,17.7172,17.6729,17.7024,34866.0048
2004-02-19 11:30:00,47.94,47.99,47.91,47.95,87666.28032970794,17.7024,17.7209,17.6913,17.7061,87666.2803
2004-02-19 12:00:00,47.95,47.98,47.93,47.97,25063.421949408243,17.7061,17.7172,17.6987,17.7135,25063.4219
2004-02-19 12:30:00,47.98,47.98,47.93,47.95,24283.67104431554,17.7172,17.7172,17.6987,17.7061,24283.671
2004-02-19 13:00:00,47.97,48.0,47.89,47.99,52577.4896005364,17.7135,17.7246,17.684,17.7209,52577.4896
2004-02-19 13:30:00,48.0,48.03,47.93,48.02,37650.82941733327,17.7246,17.7357,17.6987,17.732,37650.8294
2004-02-19 14:00:00,48.02,48.03,47.92,47.99,44111.6226309585,17.732,17.7357,17.695,17.7209,44111.6226
2004-02-19 14:30:00,47.97,48.01,47.93,47.99,23949.49208499009,17.7135,17.7283,17.6987,17.7209,23949.4921
2004-02-19 15:00:00,48.0,48.14,47.94,47.94,62491.46539385788,17.7246,17.7763,17.7024,17.7024,62491.4654
2004-02-19 15:30:00,47.95,48.14,47.88,48.07,62825.64435318332,17.7061,17.7763,17.6803,17.7504,62825.6444
2004-02-20 09:30:00,48.16,48.16,47.84,47.92,50126.843898816485,17.7837,17.7837,17.6655,17.695,50126.8439
2004-02-20 10:00:00,47.97,48.0,47.94,47.95,11807.656562832326,17.7135,17.7246,17.7024,17.7061,11807.6566
2004-02-20 10:30:00,47.91,47.98,47.86,47.88,15706.41108829583,17.6913,17.7172,17.6729,17.6803,15706.4111
2004-02-20 11:00:00,47.88,47.97,47.83,47.85,23838.09909854828,17.6803,17.7135,17.6618,17.6692,23838.0991
2004-02-20 11:30:00,47.85,47.88,47.73,47.76,24395.06403075736,17.6692,17.6803,17.6249,17.636,24395.064
2004-02-20 12:00:00,47.74,47.88,47.74,47.88,29073.56946131356,17.6286,17.6803,17.6286,17.6803,29073.5695
2004-02-20 12:30:00,47.88,47.89,47.71,47.76,15595.018101854015,17.6803,17.684,17.6175,17.636,15595.0181
2004-02-20 13:00:00,47.76,47.95,47.76,47.88,17265.912898481234,17.636,17.7061,17.636,17.6803,17265.9129
2004-02-20 13:30:00,47.89,47.9,47.81,47.84,12810.193440808656,17.684,17.6877,17.6544,17.6655,12810.1934
2004-02-20 14:00:00,47.85,47.99,47.84,47.99,28405.21154266268,17.6692,17.7209,17.6655,17.7209,28405.2115
2004-02-20 14:30:00,47.99,48.07,47.93,47.94,51797.738695443695,17.7209,17.7504,17.6987,17.7024,51797.7387
2004-02-20 15:00:00,47.94,48.06,47.92,48.05,28516.604529104487,17.7024,17.7467,17.695,17.743,28516.6045
2004-02-20 15:30:00,48.05,48.06,47.95,48.03,47007.84027844568,17.743,17.7467,17.7061,17.7357,47007.8403
2004-02-23 09:30:00,48.01,48.14,47.98,48.07,67726.93575662316,17.7283,17.7763,17.7172,17.7504,67726.9358
2004-02-23 10:00:00,48.03,48.09,47.94,47.95,46116.69638691117,17.7357,17.7578,17.7024,17.7061,46116.6964
2004-02-23 10:30:00,47.85,47.98,47.85,47.92,43554.65769874943,17.6692,17.7172,17.6692,17.695,43554.6577
2004-02-23 11:00:00,47.92,47.92,47.75,47.75,20162.130545968408,17.695,17.695,17.6323,17.6323,20162.1305
2004-02-23 11:30:00,47.75,47.8,47.64,47.67,33306.502946102504,17.6323,17.6507,17.5916,17.6027,33306.5029
2004-02-23 12:00:00,47.69,47.7,47.53,47.63,29741.927379964447,17.6101,17.6138,17.551,17.588,29741.9274
2004-02-23 12:30:00,47.63,47.79,47.61,47.79,27068.4957053609,17.588,17.647,17.5806,17.647,27068.4957
2004-02-23 13:00:00,47.8,47.89,47.79,47.88,88557.42422124246,17.6507,17.684,17.647,17.6803,88557.4242
2004-02-23 13:30:00,47.88,47.88,47.8,47.84,39210.33122751867,17.6803,17.6803,17.6507,17.6655,39210.3312
2004-02-23 14:00:00,47.84,47.87,47.77,47.81,39990.08213261137,17.6655,17.6766,17.6396,17.6544,39990.0821
2004-02-23 14:30:00,47.79,47.88,47.77,47.82,36759.68552579876,17.647,17.6803,17.6396,17.6581,36759.6855
2004-02-23 15:00:00,47.82,47.94,47.77,47.82,44891.37353605121,17.6581,17.7024,17.6396,17.6581,44891.3735
2004-02-23 15:30:00,47.83,47.94,47.76,47.91,59595.247746370704,17.6618,17.7024,17.636,17.6913,59595.2477
2004-02-24 09:30:00,47.97,48.02,47.79,47.94,58481.31788195256,17.7135,17.732,17.647,17.7024,58481.3179
2004-02-24 10:00:00,47.94,48.06,47.88,48.03,68840.8656210413,17.7024,17.7467,17.6803,17.7357,68840.8656
2004-02-24 10:30:00,48.02,48.1,47.98,48.0,101590.40363493472,17.732,17.7615,17.7172,17.7246,101590.4036
2004-02-24 11:00:00,48.01,48.05,47.9,47.91,45893.91041402754,17.7283,17.743,17.6877,17.6913,45893.9104
2004-02-24 11:30:00,47.91,47.92,47.71,47.77,26511.53077315183,17.6913,17.695,17.6175,17.6396,26511.5308
2004-02-24 12:00:00,47.77,47.8,47.75,47.76,18045.66380357393,17.6396,17.6507,17.6323,17.636,18045.6638
2004-02-24 12:30:00,47.77,47.77,47.73,47.74,17154.519912039417,17.6396,17.6396,17.6249,17.6286,17154.5199
2004-02-24 13:00:00,47.73,47.75,47.71,47.73,69175.04458036674,17.6249,17.6323,17.6175,17.6249,69175.0446
2004-02-24 13:30:00,47.75,47.76,47.57,47.57,57033.20905820897,17.6323,17.636,17.5658,17.5658,57033.2091
2004-02-24 14:00:00,47.57,47.57,47.41,47.52,60486.39163790522,17.5658,17.5658,17.5067,17.5473,60486.3916
2004-02-24 14:30:00,47.49,47.53,47.44,47.53,41883.76290212222,17.5363,17.551,17.5178,17.551,41883.7629
2004-02-24 15:00:00,47.53,47.66,47.53,47.59,157509.68282872558,17.551,17.599,17.551,17.5732,157509.6828
2004-02-24 15:30:00,47.59,47.79,47.59,47.7,111281.5934553726,17.5732,17.647,17.5732,17.6138,111281.5935
2004-02-25 09:30:00,47.95,47.96,47.73,47.94,82876.38191270991,17.7061,17.7098,17.6249,17.7024,82876.3819
2004-02-25 10:00:00,47.95,47.97,47.85,47.9,63382.6092853924,17.7061,17.7135,17.6692,17.6877,63382.6093
2004-02-25 10:30:00,47.93,47.97,47.91,47.93,47342.01923777112,17.6987,17.7135,17.6913,17.6987,47342.0192
2004-02-25 11:00:00,47.94,48.1,47.94,47.99,60820.57059723067,17.7024,17.7615,17.7024,17.7209,60820.5706
2004-02-25 11:30:00,48.01,48.06,47.89,47.89,24506.45701719917,17.7283,17.7467,17.684,17.684,24506.457
2004-02-25 12:00:00,47.88,47.97,47.88,47.97,36314.113580031495,17.6803,17.7135,17.6803,17.7135,36314.1136
2004-02-25 12:30:00,47.98,47.98,47.88,47.92,18379.842762899378,17.7172,17.7172,17.6803,17.695,18379.8428
2004-02-25 13:00:00,47.93,48.03,47.93,48.01,20496.30950529385,17.6987,17.7357,17.6987,17.7283,20496.3095
2004-02-25 13:30:00,48.0,48.1,48.0,48.06,21944.41832903744,17.7246,17.7615,17.7246,17.7467,21944.4183
2004-02-25 14:00:00,48.06,48.08,48.0,48.02,24172.27805787373,17.7467,17.7541,17.7246,17.732,24172.2781
2004-02-25 14:30:00,48.01,48.12,48.01,48.11,24952.028962966426,17.7283,17.7689,17.7283,17.7652,24952.029
2004-02-25 15:00:00,48.11,48.15,48.08,48.12,49012.91403439834,17.7652,17.78,17.7541,17.7689,49012.914
2004-02-25 15:30:00,48.11,48.14,48.09,48.12,53245.847519187286,17.7652,17.7763,17.7578,17.7689,53245.8475
2004-02-26 09:30:00,48.21,48.23,47.98,48.22,69509.22353969219,17.8021,17.8095,17.7172,17.8058,69509.2235
2004-02-26 10:00:00,48.23,48.24,48.17,48.21,37762.222403775086,17.8095,17.8132,17.7874,17.8021,37762.2224
2004-02-26 10:30:00,48.22,48.22,47.94,48.06,45225.55249537665,17.8058,17.8058,17.7024,17.7467,45225.5525
2004-02-26 11:00:00,48.05,48.24,48.05,48.22,47676.19819709656,17.743,17.8132,17.743,17.8058,47676.1982
2004-02-26 11:30:00,48.22,48.23,48.1,48.16,37762.222403775086,17.8058,17.8095,17.7615,17.7837,37762.2224
2004-02-26 12:00:00,48.16,48.42,48.16,48.42,38764.759281751416,17.7837,17.8797,17.7837,17.8797,38764.7593
2004-02-26 12:30:00,48.42,48.55,48.41,48.49,88223.245261917,17.8797,17.9277,17.876,17.9055,88223.2453
2004-02-26 13:00:00,48.49,48.49,48.33,48.41,49235.700007281965,17.9055,17.9055,17.8464,17.876,49235.7
2004-02-26 13:30:00,48.41,48.45,48.38,48.42,22055.81131547925,17.876,17.8907,17.8649,17.8797,22055.8113
2004-02-26 14:00:00,48.43,48.44,48.31,48.35,31524.21516303348,17.8834,17.8871,17.839,17.8538,31524.2152
2004-02-26 14:30:00,48.35,48.38,48.32,48.38,35534.3626749388,17.8538,17.8649,17.8427,17.8649,35534.3627
2004-02-26 15:00:00,48.38,48.43,48.36,48.43,64719.32512269417,17.8649,17.8834,17.8575,17.8834,64719.3251
2004-02-26 15:30:00,48.43,48.5,48.41,48.49,89559.96109921878,17.8834,17.9092,17.876,17.9055,89559.9611
2004-02-27 09:30:00,48.5,48.5,48.39,48.45,43554.65769874943,17.9092,17.9092,17.8686,17.8907,43554.6577
2004-02-27 10:00:00,48.45,48.57,48.45,48.55,34866.00475628791,17.8907,17.9351,17.8907,17.9277,34866.0048
2004-02-27 10:30:00,48.55,48.59,48.48,48.52,17488.69887136486,17.9277,17.9424,17.9018,17.9166,17488.6989
2004-02-27 11:00:00,48.52,48.6,48.5,48.57,29073.56946131356,17.9166,17.9461,17.9092,17.9351,29073.5695
2004-02-27 11:30:00,48.58,48.6,48.41,48.46,37985.00837665871,17.9387,17.9461,17.876,17.8944,37985.0084
2004-02-27 12:00:00,48.45,48.53,48.42,48.53,32749.538013893434,17.8907,17.9203,17.8797,17.9203,32749.538
2004-02-27 12:30:00,48.55,48.61,48.54,48.58,54916.7423158145,17.9277,17.9498,17.924,17.9387,54916.7423
2004-02-27 13:00:00,48.58,48.63,48.53,48.58,20830.48846461929,17.9387,17.9572,17.9203,17.9387,20830.4885
2004-02-27 13:30:00,48.58,48.65,48.56,48.65,28405.21154266268,17.9387,17.9646,17.9314,17.9646,28405.2115
2004-02-27 14:00:00,48.66,48.78,48.62,48.76,37650.82941733327,17.9683,18.0126,17.9535,18.0052,37650.8294
2004-02-27 14:30:00,48.74,48.8,48.71,48.76,28516.604529104487,17.9978,18.02,17.9868,18.0052,28516.6045
2004-02-27 15:00:00,48.78,48.81,48.73,48.79,41549.58394279677,18.0126,18.0237,17.9941,18.0163,41549.5839
2004-02-27 15:30:00,48.79,48.85,48.77,48.85,97580.25612302942,18.0163,18.0385,18.0089,18.0385,97580.2561
2004-03-01 09:30:00,49.02,49.08,48.99,49.07,140132.37694380252,18.1012,18.1234,18.0901,18.1197,140132.3769
2004-03-01 10:00:00,49.09,49.2,49.08,49.18,85995.38553308073,18.1271,18.1677,18.1234,18.1603,85995.3855
2004-03-01 10:30:00,49.18,49.27,49.16,49.2,47007.84027844568,18.1603,18.1935,18.1529,18.1677,47007.8403
2004-03-01 11:00:00,49.2,49.27,49.13,49.25,44779.98054960939,18.1677,18.1935,18.1418,18.1862,44779.9805
2004-03-01 11:30:00,49.24,49.28,49.23,49.27,35534.3626749388,18.1825,18.1972,18.1788,18.1935,35534.3627
2004-03-01 12:00:00,49.25,49.28,49.2,49.2,41772.3699156804,18.1862,18.1972,18.1677,18.1677,41772.3699
2004-03-01 12:30:00,49.2,49.23,49.16,49.17,30967.250230824404,18.1677,18.1788,18.1529,18.1566,30967.2502
2004-03-01 13:00:00,49.17,49.17,49.14,49.17,54471.17037004724,18.1566,18.1566,18.1455,18.1566,54471.1704
2004-03-01 13:30:00,49.17,49.2,49.15,49.2,26288.7448002682,18.1566,18.1677,18.1492,18.1677,26288.7448
2004-03-01 14:00:00,49.2,49.24,49.13,49.15,31747.001135917104,18.1677,18.1825,18.1418,18.1492,31747.0011
2004-03-01 14:30:00,49.15,49.25,49.13,49.2,33417.89593254432,18.1492,18.1862,18.1418,18.1677,33417.8959
2004-03-01 15:00:00,49.2,49.24,49.14,49.15,53134.45453274547,18.1677,18.1825,18.1455,18.1492,53134.4545
2004-03-01 15:30:00,49.15,49.21,49.11,49.2,101590.40363493472,18.1492,18.1714,18.1345,18.1677,101590.4036
2004-03-02 09:30:00,49.16,49.37,49.15,49.36,47564.80521065475,18.1529,18.2305,18.1492,18.2268,47564.8052
2004-03-02 10:00:00,49.37,49.55,49.33,49.53,57144.60204465079,18.2305,18.2969,18.2157,18.2895,57144.602
2004-03-02 10:30:00,49.55,49.55,49.48,49.52,27514.06765112816,18.2969,18.2969,18.2711,18.2859,27514.0677
2004-03-02 11:00:00,49.52,49.55,49.39,49.55,52688.882586978216,18.2859,18.2969,18.2379,18.2969,52688.8826
2004-03-02 11:30:00,49.55,49.55,49.4,49.42,40769.83303770407,18.2969,18.2969,18.2415,18.2489,40769.833
2004-03-02 12:00:00,49.41,49.45,49.39,49.45,27959.639596895417,18.2452,18.26,18.2379,18.26,27959.6396
2004-03-02 12:30:00,49.46,49.51,49.39,49.41,40547.04706482044,18.2637,18.2822,18.2379,18.2452,40547.0471
2004-03-02 13:00:00,49.42,49.53,49.4,49.48,14035.516291668617,18.2489,18.2895,18.2415,18.2711,14035.5163
2004-03-02 13:30:00,49.48,49.53,49.45,49.51,45671.124441143904,18.2711,18.2895,18.26,18.2822,45671.1244
2004-03-02 14:00:00,49.52,49.62,49.52,49.62,45671.124441143904,18.2859,18.3228,18.2859,18.3228,45671.1244
2004-03-02 14:30:00,49.61,49.64,49.58,49.63,31412.82217659166,18.3191,18.3302,18.308,18.3265,31412.8222
2004-03-02 15:00:00,49.62,49.66,49.62,49.65,59372.46177348708,18.3228,18.3376,18.3228,18.3339,59372.4618
2004-03-02 15:30:00,49.65,49.65,49.6,49.64,74187.7289702484,18.3339,18.3339,18.3154,18.3302,74187.729
2004-03-03 09:30:00,49.99,49.99,49.47,49.54,87554.88734326612,18.4594,18.4594,18.2674,18.2932,87554.8873
2004-03-03 10:00:00,49.51,49.72,49.49,49.7,81762.45204829177,18.2822,18.3597,18.2748,18.3523,81762.452
2004-03-03 10:30:00,49.71,49.77,49.69,49.75,48010.37715642201,18.356,18.3782,18.3486,18.3708,48010.3772
2004-03-03 11:00:00,49.76,49.77,49.73,49.75,29964.71335284808,18.3745,18.3782,18.3634,18.3708,29964.7134
2004-03-03 11:30:00,49.74,49.76,49.69,49.75,32749.538013893434,18.3671,18.3745,18.3486,18.3708,32749.538
2004-03-03 12:00:00,49.75,49.81,49.72,49.81,31969.78710880073,18.3708,18.3929,18.3597,18.3929,31969.7871
2004-03-03 12:30:00,49.79,49.8,49.73,49.76,131443.724001341,18.3856,18.3892,18.3634,18.3745,131443.724
2004-03-03 13:00:00,49.77,49.81,49.76,49.78,36759.68552579876,18.3782,18.3929,18.3745,18.3819,36759.6855
2004-03-03 13:30:00,49.77,49.81,49.74,49.74,50349.62987170011,18.3782,18.3929,18.3671,18.3671,50349.6299
2004-03-03 14:00:00,49.73,49.76,49.7,49.71,30298.89231217352,18.3634,18.3745,18.3523,18.356,30298.8923
2004-03-03 14:30:00,49.7,49.72,49.6,49.63,21833.02534259562,18.3523,18.3597,18.3154,18.3265,21833.0253
2004-03-03 15:00:00,49.63,49.69,49.53,49.56,48567.34208863108,18.3265,18.3486,18.2895,18.3006,48567.3421
2004-03-03 15:30:00,49.57,49.69,49.46,49.69,84658.66969577895,18.3043,18.3486,18.2637,18.3486,84658.6697
2004-03-04 09:30:00,49.78,49.81,49.62,49.72,16931.73393915579,18.3819,18.3929,18.3228,18.3597,16931.7339
2004-03-04 10:00:00,49.72,49.8,49.66,49.73,30967.250230824404,18.3597,18.3892,18.3376,18.3634,30967.2502
2004-03-04 10:30:00,49.75,49.78,49.6,49.62,39544.51018684411,18.3708,18.3819,18.3154,18.3228,39544.5102
2004-03-04 11:00:00,49.61,49.73,49.6,49.6,49012.91403439834,18.3191,18.3634,18.3154,18.3154,49012.914
2004-03-04 11:30:00,49.6,49.6,49.45,49.6,50238.236885258295,18.3154,18.3154,18.26,18.3154,50238.2369
2004-03-04 12:00:00,49.6,49.64,49.48,49.48,84992.84865510439,18.3154,18.3302,18.2711,18.2711,84992.8487
2004-03-04 12:30:00,49.51,49.68,49.49,49.63,19382.379640875708,18.2822,18.3449,18.2748,18.3265,19382.3796
2004-03-04 13:00:00,49.64,49.66,49.63,49.64,21164.66742394474,18.3302,18.3376,18.3265,18.3302,21164.6674
2004-03-04 13:30:00,49.64,49.66,49.57,49.6,13478.551359459543,18.3302,18.3376,18.3043,18.3154,13478.5514
2004-03-04 14:00:00,49.59,49.64,49.58,49.62,19827.951586642965,18.3117,18.3302,18.308,18.3228,19827.9516
2004-03-04 14:30:00,49.63,49.64,49.55,49.58,13255.765386575917,18.3265,18.3302,18.2969,18.308,13255.7654
2004-03-04 15:00:00,49.56,49.7,49.54,49.68,28627.997515546303,18.3006,18.3523,18.2932,18.3449,28627.9975
2004-03-04 15:30:00,49.69,49.82,49.63,49.82,52131.91765476914,18.3486,18.3966,18.3265,18.3966,52131.9177
2004-03-05 09:30:00,49.82,49.82,49.72,49.73,41326.79796991315,18.3966,18.3966,18.3597,18.3634,41326.798
2004-03-05 10:00:00,49.78,50.18,49.78,50.14,56030.67218023264,18.3819,18.5296,18.3819,18.5148,56030.6722
2004-03-05 10:30:00,50.15,50.44,50.15,50.36,68840.8656210413,18.5185,18.6256,18.5185,18.596,68840.8656
2004-03-05 11:00:00,50.39,50.39,50.1,50.33,52577.4896005364,18.6071,18.6071,18.5,18.585,52577.4896
2004-03-05 11:30:00,50.34,50.46,50.33,50.44,27736.853624011783,18.5887,18.633,18.585,18.6256,27736.8536
2004-03-05 12:00:00,50.44,50.54,50.44,50.52,34754.611769846095,18.6256,18.6625,18.6256,18.6551,34754.6118
2004-03-05 12:30:00,50.52,50.53,50.28,50.42,39767.29615972774,18.6551,18.6588,18.5665,18.6182,39767.2962
2004-03-05 13:00:00,50.42,50.44,50.37,50.39,21610.239369711995,18.6182,18.6256,18.5997,18.6071,21610.2394
2004-03-05 13:30:00,50.39,50.41,50.34,50.39,27959.639596895417,18.6071,18.6145,18.5887,18.6071,27959.6396
2004-03-05 14:00:00,50.4,50.51,50.37,50.42,44334.40860384213,18.6108,18.6514,18.5997,18.6182,44334.4086
2004-03-05 14:30:00,50.43,50.43,50.3,50.34,81205.4871160827,18.6219,18.6219,18.5739,18.5887,81205.4871
2004-03-05 15:00:00,50.34,50.51,50.26,50.45,38653.3662953096,18.5887,18.6514,18.5591,18.6293,38653.3663
2004-03-05 15:30:00,50.46,50.54,50.45,50.5,66056.04095999594,18.633,18.6625,18.6293,18.6477,66056.041
2004-03-08 09:30:00,50.53,50.53,50.34,50.4,33974.86086475339,18.6588,18.6588,18.5887,18.6108,33974.8609
2004-03-08 10:00:00,50.39,50.43,50.15,50.43,42440.72783433129,18.6071,18.6219,18.5185,18.6219,42440.7278
2004-03-08 10:30:00,50.43,50.48,50.31,50.31,21721.63235615381,18.6219,18.6403,18.5776,18.5776,21721.6324
2004-03-08 11:00:00,50.31,50.43,50.31,50.32,25843.172854500943,18.5776,18.6219,18.5776,18.5813,25843.1729
2004-03-08 11:30:00,50.33,50.5,50.33,50.47,24506.45701719917,18.585,18.6477,18.585,18.6367,24506.457
2004-03-08 12:00:00,50.47,50.54,50.36,50.54,21498.846383270185,18.6367,18.6625,18.596,18.6625,21498.8464
2004-03-08 12:30:00,50.54,50.6,50.52,50.57,36759.68552579876,18.6625,18.6847,18.6551,18.6736,36759.6855
2004-03-08 13:00:00,50.6,50.7,50.52,50.54,61043.35657011429,18.6847,18.7216,18.6551,18.6625,61043.3566
2004-03-08 13:30:00,50.55,50.58,50.44,50.44,17600.091857806678,18.6662,18.6773,18.6256,18.6256,17600.0919
2004-03-08 14:00:00,50.46,50.57,50.46,50.48,35422.96968849698,18.633,18.6736,18.633,18.6403,35422.9697
2004-03-08 14:30:00,50.48,50.54,50.47,50.53,17154.519912039417,18.6403,18.6625,18.6367,18.6588,17154.5199
2004-03-08 15:00:00,50.52,50.54,50.47,50.51,45336.94548181846,18.6551,18.6625,18.6367,18.6514,45336.9455
2004-03-08 15:30:00,50.52,50.54,50.42,50.43,64942.1110955778,18.6551,18.6625,18.6182,18.6219,64942.1111
2004-03-09 09:30:00,50.49,50.68,50.43,50.63,34086.25385119521,18.644,18.7142,18.6219,18.6957,34086.2539
2004-03-09 10:00:00,50.62,50.7,50.56,50.66,29073.56946131356,18.692,18.7216,18.6699,18.7068,29073.5695
2004-03-09 10:30:00,50.68,50.68,50.41,50.42,47676.19819709656,18.7142,18.7142,18.6145,18.6182,47676.1982
2004-03-09 11:00:00,50.44,50.54,50.44,50.45,35757.148647822425,18.6256,18.6625,18.6256,18.6293,35757.1486
2004-03-09 11:30:00,50.46,50.46,50.27,50.34,19827.951586642965,18.633,18.633,18.5628,18.5887,19827.9516
2004-03-09 12:00:00,50.32,50.41,50.27,50.4,24506.45701719917,18.5813,18.6145,18.5628,18.6108,24506.457
2004-03-09 12:30:00,50.4,50.51,50.4,50.41,16040.590047621274,18.6108,18.6514,18.6108,18.6145,16040.59
2004-03-09 13:00:00,50.43,50.63,50.43,50.59,14703.874210319502,18.6219,18.6957,18.6219,18.681,14703.8742
2004-03-09 13:30:00,50.59,50.69,50.51,50.63,29407.748420639004,18.681,18.7179,18.6514,18.6957,29407.7484
2004-03-09 14:00:00,50.63,50.69,50.45,50.56,22835.562220571952,18.6957,18.7179,18.6293,18.6699,22835.5622
2004-03-09 14:30:00,50.56,50.58,50.5,50.51,23838.09909854828,18.6699,18.6773,18.6477,18.6514,23838.0991
2004-03-09 15:00:00,50.52,50.61,50.43,50.59,25174.814935850056,18.6551,18.6884,18.6219,18.681,25174.8149
2004-03-09 15:30:00,50.58,50.63,50.5,50.6,37539.43643089145,18.6773,18.6957,18.6477,18.6847,37539.4364
2004-03-10 09:30:00,50.52,50.62,50.33,50.36,54582.56335648906,18.6551,18.692,18.585,18.596,54582.5634
2004-03-10 10:00:00,50.36,50.48,50.29,50.48,35979.93462070605,18.596,18.6403,18.5702,18.6403,35979.9346
2004-03-10 10:30:00,50.49,50.62,50.45,50.46,54359.77738360543,18.644,18.692,18.6293,18.633,54359.7774
2004-03-10 11:00:00,50.47,50.48,50.35,50.38,54359.77738360543,18.6367,18.6403,18.5923,18.6034,54359.7774
2004-03-10 11:30:00,50.37,50.45,50.32,50.42,34866.00475628791,18.5997,18.6293,18.5813,18.6182,34866.0048
2004-03-10 12:00:00,50.43,50.45,50.36,50.41,22055.81131547925,18.6219,18.6293,18.596,18.6145,22055.8113
2004-03-10 12:30:00,50.41,50.44,50.36,50.4,40881.226024145886,18.6145,18.6256,18.596,18.6108,40881.226
2004-03-10 13:00:00,50.4,50.4,50.25,50.29,46785.05430556205,18.6108,18.6108,18.5554,18.5702,46785.0543
2004-03-10 13:30:00,50.27,50.3,50.1,50.11,34086.25385119521,18.5628,18.5739,18.5,18.5037,34086.2539
2004-03-10 14:00:00,50.11,50.13,49.94,49.94,39321.724213960486,18.5037,18.5111,18.4409,18.4409,39321.7242
2004-03-10 14:30:00,49.94,49.94,49.76,49.76,63159.823312508765,18.4409,18.4409,18.3745,18.3745,63159.8233
2004-03-10 15:00:00,49.77,49.81,49.52,49.55,102370.15454002743,18.3782,18.3929,18.2859,18.2969,102370.1545
2004-03-10 15:30:00,49.55,49.66,49.53,49.64,118299.3516012069,18.2969,18.3376,18.2895,18.3302,118299.3516
2004-03-11 09:30:00,49.63,49.64,49.21,49.3,85104.2416415462,18.3265,18.3302,18.1714,18.2046,85104.2416
2004-03-11 10:00:00,49.31,49.46,49.24,49.46,54248.384397163616,18.2083,18.2637,18.1825,18.2637,54248.3844
2004-03-11 10:30:00,49.44,49.51,49.28,49.49,39098.93824107686,18.2563,18.2822,18.1972,18.2748,39098.9382
2004-03-11 11:00:00,49.49,49.51,49.31,49.42,32860.93100033525,18.2748,18.2822,18.2083,18.2489,32860.931
2004-03-11 11:30:00,49.42,49.55,49.4,49.54,24172.27805787373,18.2489,18.2969,18.2415,18.2932,24172.2781
2004-03-11 12:00:00,49.54,49.64,49.51,49.53,27848.2466104536,18.2932,18.3302,18.2822,18.2895,27848.2466
2004-03-11 12:30:00,49.55,49.77,49.52,49.77,59038.282814161634,18.2969,18.3782,18.2859,18.3782,59038.2828
2004-03-11 13:00:00,49.77,49.87,49.73,49.81,65276.29005490324,18.3782,18.4151,18.3634,18.3929,65276.2901
2004-03-11 13:30:00,49.81,49.81,49.63,49.63,45225.55249537665,18.3929,18.3929,18.3265,18.3265,45225.5525
2004-03-11 14:00:00,49.64,49.74,49.63,49.68,44557.19457672576,18.3302,18.3671,18.3265,18.3449,44557.1946
2004-03-11 14:30:00,49.66,49.66,49.42,49.51,34420.43281052065,18.3376,18.3376,18.2489,18.2822,34420.4328
2004-03-11 15:00:00,49.52,49.63,49.32,49.33,55696.4932209072,18.2859,18.3265,18.212,18.2157,55696.4932
2004-03-11 15:30:00,49.37,49.44,49.17,49.17,97023.29119082035,18.2305,18.2563,18.1566,18.1566,97023.2912
2004-03-12 09:30:00,49.26,49.36,49.14,49.27,55028.13530225631,18.1898,18.2268,18.1455,18.1935,55028.1353
2004-03-12 10:00:00,49.27,49.27,49.17,49.2,52911.66855986184,18.1935,18.1935,18.1566,18.1677,52911.6686
2004-03-12 10:30:00,49.2,49.27,49.12,49.14,29741.927379964447,18.1677,18.1935,18.1382,18.1455,29741.9274
2004-03-12 11:00:00,49.13,49.2,49.12,49.2,114066.41811641796,18.1418,18.1677,18.1382,18.1677,114066.4181
2004-03-12 11:30:00,49.24,49.37,49.23,49.32,30298.89231217352,18.1825,18.2305,18.1788,18.212,30298.8923
2004-03-12 12:00:00,49.33,49.37,49.28,49.34,22946.95520701377,18.2157,18.2305,18.1972,18.2194,22946.9552
2004-03-12 12:30:00,49.35,49.36,49.26,49.27,15595.018101854015,18.2231,18.2268,18.1898,18.1935,15595.0181
2004-03-12 13:00:00,49.26,49.33,49.25,49.26,16597.554979830347,18.1898,18.2157,18.1862,18.1898,16597.555
2004-03-12 13:30:00,49.24,49.28,49.2,49.2,53802.81245139636,18.1825,18.1972,18.1677,18.1677,53802.8125
2004-03-12 14:00:00,49.2,49.25,49.19,49.22,33640.68190542795,18.1677,18.1862,18.164,18.1751,33640.6819
2004-03-12 14:30:00,49.22,49.33,49.2,49.31,37205.25747156601,18.1751,18.2157,18.1677,18.2083,37205.2575
2004-03-12 15:00:00,49.33,49.44,49.28,49.42,65164.89706846143,18.2157,18.2563,18.1972,18.2489,65164.8971
2004-03-12 15:30:00,49.41,49.56,49.34,49.56,76415.58869908468,18.2452,18.3006,18.2194,18.3006,76415.5887
2004-03-15 09:30:00,49.69,49.69,49.32,49.46,59483.854759928894,18.3486,18.3486,18.212,18.2637,59483.8548
2004-03-15 10:00:00,49.46,49.64,49.38,49.61,31301.429190149847,18.2637,18.3302,18.2342,18.3191,31301.4292
2004-03-15 10:30:00,49.55,49.64,49.52,49.63,33974.86086475339,18.2969,18.3302,18.2859,18.3265,33974.8609
2004-03-15 11:00:00,49.63,49.75,49.62,49.75,35088.79072917154,18.3265,18.3708,18.3228,18.3708,35088.7907
2004-03-15 11:30:00,49.79,49.84,49.77,49.78,37650.82941733327,18.3856,18.404,18.3782,18.3819,37650.8294
2004-03-15 12:00:00,49.78,49.83,49.78,49.82,52911.66855986184,18.3819,18.4003,18.3819,18.3966,52911.6686
2004-03-15 12:30:00,49.82,49.82,49.68,49.78,61823.107475207,18.3966,18.3966,18.3449,18.3819,61823.1075
2004-03-15 13:00:00,49.78,49.78,49.64,49.65,37985.00837665871,18.3819,18.3819,18.3302,18.3339,37985.0084
2004-03-15 13:30:00,49.66,49.77,49.64,49.72,37205.25747156601,18.3376,18.3782,18.3302,18.3597,37205.2575
2004-03-15 14:00:00,49.72,49.78,49.72,49.74,27179.88869180272,18.3597,18.3819,18.3597,18.3671,27179.8887
2004-03-15 14:30:00,49.76,49.8,49.68,49.71,47787.59118353838,18.3745,18.3892,18.3449,18.356,47787.5912
2004-03-15 15:00:00,49.71,49.78,49.66,49.66,56587.63711244172,18.356,18.3819,18.3376,18.3376,56587.6371
2004-03-15 15:30:00,49.66,49.69,49.25,49.6,66835.79186508864,18.3376,18.3486,18.1862,18.3154,66835.7919
2004-03-16 09:30:00,49.9,50.0,49.78,49.8,41883.76290212222,18.4262,18.4631,18.3819,18.3892,41883.7629
2004-03-16 10:00:00,49.8,49.83,49.78,49.82,71180.1183363194,18.3892,18.4003,18.3819,18.3966,71180.1183
2004-03-16 10:30:00,49.82,49.82,49.78,49.8,34086.25385119521,18.3966,18.3966,18.3819,18.3892,34086.2539
2004-03-16 11:00:00,49.79,49.79,49.72,49.72,29407.748420639004,18.3856,18.3856,18.3597,18.3597,29407.7484
2004-03-16 11:30:00,49.72,49.84,49.64,49.84,48233.163129305634,18.3597,18.404,18.3302,18.404,48233.1631
2004-03-16 12:00:00,49.83,49.83,49.75,49.81,32415.35905456799,18.4003,18.4003,18.3708,18.3929,32415.3591
2004-03-16 12:30:00,49.81,49.81,49.72,49.75,29964.71335284808,18.3929,18.3929,18.3597,18.3708,29964.7134
2004-03-16 13:00:00,49.75,49.8,49.75,49.75,24283.67104431554,18.3708,18.3892,18.3708,18.3708,24283.671
2004-03-16 13:30:00,49.76,49.82,49.76,49.81,38541.97330886778,18.3745,18.3966,18.3745,18.3929,38541.9733
2004-03-16 14:00:00,49.82,49.82,49.6,49.68,95018.21743486768,18.3966,18.3966,18.3154,18.3449,95018.2174
2004-03-16 14:30:00,49.67,49.78,49.61,49.64,82319.41698050084,18.3412,18.3819,18.3191,18.3302,82319.417
2004-03-16 15:00:00,49.68,49.9,49.59,49.88,111504.37942825622,18.3449,18.4262,18.3117,18.4188,111504.3794
2004-03-16 15:30:00,49.88,50.17,49.88,50.05,158512.2197067019,18.4188,18.5259,18.4188,18.4816,158512.2197
2004-03-17 09:30:00,50.11,50.52,49.97,50.5,75747.23078043379,18.5037,18.6551,18.452,18.6477,75747.2308
2004-03-17 10:00:00,50.5,50.75,50.49,50.63,91899.21381449688,18.6477,18.74,18.644,18.6957,91899.2138
2004-03-17 10:30:00,50.63,50.67,50.5,50.5,170654.05522885968,18.6957,18.7105,18.6477,18.6477,170654.0552
2004-03-17 11:00:00,50.49,50.58,50.48,50.54,198613.69482575508,18.644,18.6773,18.6403,18.6625,198613.6948
2004-03-17 11:30:00,50.53,50.6,50.53,50.6,48790.12806151471,18.6588,18.6847,18.6588,18.6847,48790.1281
2004-03-17 12:00:00,50.6,50.67,50.56,50.65,58481.31788195256,18.6847,18.7105,18.6699,18.7031,58481.3179
2004-03-17 12:30:00,50.65,50.71,50.59,50.69,130441.18712336468,18.7031,18.7253,18.681,18.7179,130441.1871
2004-03-17 13:00:00,50.69,50.7,50.64,50.67,78309.26946859552,18.7179,18.7216,18.6994,18.7105,78309.2695
2004-03-17 13:30:00,50.67,50.67,50.56,50.58,61934.50046164881,18.7105,18.7105,18.6699,18.6773,61934.5005
2004-03-17 14:00:00,50.58,50.6,50.55,50.55,76972.55363129375,18.6773,18.6847,18.6662,18.6662,76972.5536
2004-03-17 14:30:00,50.54,50.61,50.53,50.6,105711.94413328188,18.6625,18.6884,18.6588,18.6847,105711.9441
2004-03-17 15:00:00,50.54,50.6,50.54,50.6,111170.20046893078,18.6625,18.6847,18.6625,18.6847,111170.2005
2004-03-17 15:30:00,50.6,50.7,50.57,50.7,167423.65862204705,18.6847,18.7216,18.6736,18.7216,167423.6586
2004-03-18 09:30:00,50.6,50.81,50.51,50.78,76304.19571264286,18.6847,18.7622,18.6514,18.7511,76304.1957
2004-03-18 10:00:00,50.78,51.06,50.75,50.98,102481.54752646924,18.7511,18.8545,18.74,18.825,102481.5475
2004-03-18 10:30:00,50.98,51.01,50.89,50.96,39878.68914616956,18.825,18.8361,18.7917,18.8176,39878.6891
2004-03-18 11:00:00,50.96,50.98,50.93,50.95,38541.97330886778,18.8176,18.825,18.8065,18.8139,38541.9733
2004-03-18 11:30:00,50.95,51.06,50.95,51.04,25063.421949408243,18.8139,18.8545,18.8139,18.8471,25063.4219
2004-03-18 12:00:00,51.04,51.04,50.92,50.93,25063.421949408243,18.8471,18.8471,18.8028,18.8065,25063.4219
2004-03-18 12:30:00,50.91,51.06,50.91,51.02,47230.6262513293,18.7991,18.8545,18.7991,18.8397,47230.6263
2004-03-18 13:00:00,51.02,51.05,50.82,50.91,62825.64435318332,18.8397,18.8508,18.7659,18.7991,62825.6444
2004-03-18 13:30:00,50.93,51.03,50.87,51.03,35422.96968849698,18.8065,18.8434,18.7844,18.8434,35422.9697
2004-03-18 14:00:00,51.03,51.05,50.95,50.95,41772.3699156804,18.8434,18.8508,18.8139,18.8139,41772.3699
2004-03-18 14:30:00,50.95,51.06,50.95,51.01,46562.26833267842,18.8139,18.8545,18.8139,18.8361,46562.2683
2004-03-18 15:00:00,50.99,51.08,50.99,51.07,63048.43032606696,18.8287,18.8619,18.8287,18.8582,63048.4303
2004-03-18 15:30:00,51.07,51.17,51.02,51.17,101701.79662137656,18.8582,18.8951,18.8397,18.8951,101701.7966
2004-03-19 09:30:00,51.07,51.2,50.87,51.17,85883.99254663891,18.8582,18.9062,18.7844,18.8951,85883.9925
2004-03-19 10:00:00,51.16,51.17,50.98,51.08,29630.53439352263,18.8914,18.8951,18.825,18.8619,29630.5344
2004-03-19 10:30:00,51.06,51.13,51.02,51.04,63382.6092853924,18.8545,18.8804,18.8397,18.8471,63382.6093
2004-03-19 11:00:00,51.04,51.21,51.04,51.16,31858.39412235892,18.8471,18.9099,18.8471,18.8914,31858.3941
2004-03-19 11:30:00,51.14,51.22,51.14,51.2,31858.39412235892,18.8841,18.9136,18.8841,18.9062,31858.3941
2004-03-19 12:00:00,51.19,51.3,51.19,51.3,39321.724213960486,18.9025,18.9431,18.9025,18.9431,39321.7242
2004-03-19 12:30:00,51.3,51.39,51.3,51.34,58147.13892262712,18.9431,18.9764,18.9431,18.9579,58147.1389
2004-03-19 13:00:00,51.34,51.37,51.3,51.3,34086.25385119521,18.9579,18.969,18.9431,18.9431,34086.2539
2004-03-19 13:30:00,51.3,51.38,51.3,51.37,37316.65045800783,18.9431,18.9727,18.9431,18.969,37316.6505
2004-03-19 14:00:00,51.37,51.39,51.34,51.38,31969.78710880073,18.969,18.9764,18.9579,18.9727,31969.7871
2004-03-19 14:30:00,51.37,51.39,51.26,51.28,20384.916518852035,18.969,18.9764,18.9284,18.9358,20384.9165
2004-03-19 15:00:00,51.29,51.37,51.22,51.36,43331.8717258658,18.9395,18.969,18.9136,18.9653,43331.8717
2004-03-19 15:30:00,51.36,51.38,51.17,51.22,164861.61993388532,18.9653,18.9727,18.8951,18.9136,164861.6199
2004-03-22 09:30:00,50.98,51.06,50.7,50.84,52466.09661409458,18.825,18.8545,18.7216,18.7733,52466.0966
2004-03-22 10:00:00,50.84,51.02,50.81,50.96,67058.57783797228,18.7733,18.8397,18.7622,18.8176,67058.5778
2004-03-22 10:30:00,50.97,51.15,50.95,51.13,59818.03371925434,18.8213,18.8878,18.8139,18.8804,59818.0337
2004-03-22 11:00:00,51.13,51.16,51.06,51.12,50795.201817467365,18.8804,18.8914,18.8545,18.8767,50795.2018
2004-03-22 11:30:00,51.11,51.15,51.09,51.14,35979.93462070605,18.873,18.8878,18.8656,18.8841,35979.9346
2004-03-22 12:00:00,51.14,51.3,51.13,51.28,49124.30702084016,18.8841,18.9431,18.8804,18.9358,49124.307
2004-03-22 12:30:00,51.29,51.42,51.28,51.4,48567.34208863108,18.9395,18.9875,18.9358,18.9801,48567.3421
2004-03-22 13:00:00,51.39,51.4,51.26,51.27,27514.06765112816,18.9764,18.9801,18.9284,18.9321,27514.0677
2004-03-22 13:30:00,51.28,51.42,51.28,51.39,18157.056790015748,18.9358,18.9875,18.9358,18.9764,18157.0568
2004-03-22 14:00:00,51.37,51.39,51.17,51.28,47676.19819709656,18.969,18.9764,18.8951,18.9358,47676.1982
2004-03-22 14:30:00,51.3,51.38,51.27,51.3,25620.38688161732,18.9431,18.9727,18.9321,18.9431,25620.3869
2004-03-22 15:00:00,51.31,51.39,51.18,51.3,146481.77717098594,18.9468,18.9764,18.8988,18.9431,146481.7772
2004-03-22 15:30:00,51.3,51.39,51.23,51.26,113732.23915709252,18.9431,18.9764,18.9173,18.9284,113732.2392
2004-03-23 09:30:00,51.5,51.57,51.15,51.53,89782.74707210241,19.017,19.0428,18.8878,19.0281,89782.7471
2004-03-23 10:00:00,51.51,51.69,51.5,51.58,62491.46539385788,19.0207,19.0872,19.017,19.0465,62491.4654
2004-03-23 10:30:00,51.61,51.67,51.49,51.66,35534.3626749388,19.0576,19.0798,19.0133,19.0761,35534.3627
2004-03-23 11:00:00,51.67,51.71,51.59,51.63,36091.32760714787,19.0798,19.0945,19.0502,19.065,36091.3276
2004-03-23 11:30:00,51.62,51.71,51.54,51.71,27291.28167824453,19.0613,19.0945,19.0318,19.0945,27291.2817
2004-03-23 12:00:00,51.71,51.72,51.58,51.65,28516.604529104487,19.0945,19.0982,19.0465,19.0724,28516.6045
2004-03-23 12:30:00,51.65,51.69,51.58,51.63,25286.20792229187,19.0724,19.0872,19.0465,19.065,25286.2079
2004-03-23 13:00:00,51.63,51.64,51.57,51.61,20941.88145106111,19.065,19.0687,19.0428,19.0576,20941.8815
2004-03-23 13:30:00,51.62,51.74,51.6,51.71,88891.6031805679,19.0613,19.1056,19.0539,19.0945,88891.6032
2004-03-23 14:00:00,51.69,51.77,51.68,51.68,82208.02399405903,19.0872,19.1167,19.0835,19.0835,82208.024
2004-03-23 14:30:00,51.69,51.74,51.62,51.66,78754.84141436279,19.0872,19.1056,19.0613,19.0761,78754.8414
2004-03-23 15:00:00,51.65,51.71,51.63,51.7,54471.17037004724,19.0724,19.0945,19.065,19.0908,54471.1704
2004-03-23 15:30:00,51.71,51.71,51.64,51.7,127433.57648943568,19.0945,19.0945,19.0687,19.0908,127433.5765
2004-03-24 09:30:00,51.75,51.84,51.48,51.78,60709.17761078885,19.1093,19.1425,19.0096,19.1204,60709.1776
2004-03-24 10:00:00,51.75,51.76,51.61,51.61,38319.18733598416,19.1093,19.113,19.0576,19.0576,38319.1873
2004-03-24 10:30:00,51.65,51.69,51.56,51.64,31301.429190149847,19.0724,19.0872,19.0392,19.0687,31301.4292
2004-03-24 11:00:00,51.63,51.74,51.48,51.72,45114.159508934834,19.065,19.1056,19.0096,19.0982,45114.1595
2004-03-24 11:30:00,51.73,51.74,51.54,51.57,96800.50521793672,19.1019,19.1056,19.0318,19.0428,96800.5052
2004-03-24 12:00:00,51.57,51.64,51.42,51.43,78643.44842792097,19.0428,19.0687,18.9875,18.9911,78643.4484
2004-03-24 12:30:00,51.43,51.57,51.43,51.48,54582.56335648906,18.9911,19.0428,18.9911,19.0096,54582.5634
2004-03-24 13:00:00,51.48,51.58,51.48,51.55,30855.85724438259,19.0096,19.0465,19.0096,19.0355,30855.8572
2004-03-24 13:30:00,51.55,51.6,51.45,51.58,30298.89231217352,19.0355,19.0539,18.9985,19.0465,30298.8923
2004-03-24 14:00:00,51.58,51.58,51.48,51.54,38319.18733598416,19.0465,19.0465,19.0096,19.0318,38319.1873
2004-03-24 14:30:00,51.54,51.55,51.3,51.39,88111.85227547519,19.0318,19.0355,18.9431,18.9764,88111.8523
2004-03-24 15:00:00,51.37,51.38,51.18,51.25,53023.06154630366,18.969,18.9727,18.8988,18.9247,53023.0615
2004-03-24 15:30:00,51.25,51.33,51.17,51.22,110947.41449604716,18.9247,18.9542,18.8951,18.9136,110947.4145
2004-03-25 09:30:00,51.3,51.65,51.3,51.61,86997.92241105705,18.9431,19.0724,18.9431,19.0576,86997.9224
2004-03-25 10:00:00,51.61,51.8,51.57,51.8,81762.45204829177,19.0576,19.1278,19.0428,19.1278,81762.452
2004-03-25 10:30:00,51.8,51.8,51.62,51.62,54582.56335648906,19.1278,19.1278,19.0613,19.0613,54582.5634
2004-03-25 11:00:00,51.65,51.83,51.65,51.83,37205.25747156601,19.0724,19.1389,19.0724,19.1389,37205.2575
2004-03-25 11:30:00,51.83,51.96,51.81,51.93,54916.7423158145,19.1389,19.1869,19.1315,19.1758,54916.7423
2004-03-25 12:00:00,51.92,51.96,51.79,51.96,31858.39412235892,19.1721,19.1869,19.1241,19.1869,31858.3941
2004-03-25 12:30:00,51.96,51.96,51.86,51.88,106714.4810112582,19.1869,19.1869,19.1499,19.1573,106714.481
2004-03-25 13:00:00,51.87,51.89,51.83,51.84,36759.68552579876,19.1536,19.161,19.1389,19.1425,36759.6855
2004-03-25 13:30:00,51.84,51.85,51.74,51.74,46116.69638691117,19.1425,19.1462,19.1056,19.1056,46116.6964
2004-03-25 14:00:00,51.74,51.86,51.7,51.85,51686.345709001886,19.1056,19.1499,19.0908,19.1462,51686.3457
2004-03-25 14:30:00,51.86,51.97,51.83,51.94,50238.236885258295,19.1499,19.1905,19.1389,19.1795,50238.2369
2004-03-25 15:00:00,51.94,52.0,51.91,51.91,83433.34684491898,19.1795,19.2016,19.1684,19.1684,83433.3468
2004-03-25 15:30:00,51.91,51.92,51.79,51.85,186360.4663171555,19.1684,19.1721,19.1241,19.1462,186360.4663
2004-03-26 09:30:00,51.44,51.64,51.39,51.44,119747.46042495048,18.9948,19.0687,18.9764,18.9948,119747.4604
2004-03-26 10:00:00,51.44,51.46,51.15,51.32,56364.851139558086,18.9948,19.0022,18.8878,18.9505,56364.8511
2004-03-26 10:30:00,51.32,51.37,51.3,51.35,61043.35657011429,18.9505,18.969,18.9431,18.9616,61043.3566
2004-03-26 11:00:00,51.35,51.35,51.27,51.32,55473.70724802357,18.9616,18.9616,18.9321,18.9505,55473.7072
2004-03-26 11:30:00,51.33,51.54,51.33,51.52,50238.236885258295,18.9542,19.0318,18.9542,19.0244,50238.2369
2004-03-26 12:00:00,51.51,51.54,51.47,51.5,44334.40860384213,19.0207,19.0318,19.0059,19.017,44334.4086
2004-03-26 12:30:00,51.49,51.52,51.48,51.5,37873.615390216895,19.0133,19.0244,19.0096,19.017,37873.6154
2004-03-26 13:00:00,51.49,51.57,51.48,51.52,52243.31064121096,19.0133,19.0428,19.0096,19.0244,52243.3106
2004-03-26 13:30:00,51.5,51.5,51.4,51.4,29519.141407080817,19.017,19.017,18.9801,18.9801,29519.1414
2004-03-26 14:00:00,51.41,51.46,51.35,51.43,83656.13281780262,18.9838,19.0022,18.9616,18.9911,83656.1328
2004-03-26 14:30:00,51.42,51.44,51.37,51.39,78309.26946859552,18.9875,18.9948,18.969,18.9764,78309.2695
2004-03-26 15:00:00,51.39,51.4,51.36,51.36,80314.34322454818,18.9764,18.9801,18.9653,18.9653,80314.3432
2004-03-26 15:30:00,51.36,51.37,51.28,51.29,105043.58621463098,18.9653,18.969,18.9358,18.9395,105043.5862
2004-03-29 09:30:00,51.3,51.72,51.3,51.57,66056.04095999594,18.9431,19.0982,18.9431,19.0428,66056.041
2004-03-29 10:00:00,51.55,51.78,51.55,51.61,38987.54525463504,19.0355,19.1204,19.0355,19.0576,38987.5453
2004-03-29 10:30:00,51.62,51.75,51.61,51.65,60597.78462434704,19.0613,19.1093,19.0576,19.0724,60597.7846
2004-03-29 11:00:00,51.65,51.65,51.45,51.5,67838.32874306497,19.0724,19.0724,18.9985,19.017,67838.3287
2004-03-29 11:30:00,51.48,51.49,51.39,51.49,66278.82693287957,19.0096,19.0133,18.9764,19.0133,66278.8269
2004-03-29 12:00:00,51.5,51.64,51.44,51.64,64273.75317692691,19.017,19.0687,18.9948,19.0687,64273.7532
2004-03-29 12:30:00,51.64,51.73,51.64,51.69,49235.700007281965,19.0687,19.1019,19.0687,19.0872,49235.7
2004-03-29 13:00:00,51.69,51.74,51.67,51.73,33640.68190542795,19.0872,19.1056,19.0798,19.1019,33640.6819
2004-03-29 13:30:00,51.72,51.75,51.66,51.7,77752.30453638645,19.0982,19.1093,19.0761,19.0908,77752.3045
2004-03-29 14:00:00,51.7,51.77,51.59,51.6,38653.3662953096,19.0908,19.1167,19.0502,19.0539,38653.3663
2004-03-29 14:30:00,51.6,51.63,51.56,51.58,25954.56584094276,19.0539,19.065,19.0392,19.0465,25954.5658
2004-03-29 15:00:00,51.58,51.61,51.51,51.59,53357.2405056291,19.0465,19.0576,19.0207,19.0502,53357.2405
2004-03-29 15:30:00,51.58,51.58,51.47,51.55,144810.8823743587,19.0465,19.0465,19.0059,19.0355,144810.8824
2004-03-30 09:30:00,51.56,51.68,51.31,51.65,63048.43032606696,19.0392,19.0835,18.9468,19.0724,63048.4303
2004-03-30 10:00:00,51.65,51.76,51.58,51.74,65610.46901422869,19.0724,19.113,19.0465,19.1056,65610.469
2004-03-30 10:30:00,51.74,52.0,51.72,51.96,58481.31788195256,19.1056,19.2016,19.0982,19.1869,58481.3179
2004-03-30 11:00:00,51.96,52.02,51.91,51.98,28293.81855622086,19.1869,19.209,19.1684,19.1942,28293.8186
2004-03-30 11:30:00,51.98,51.98,51.8,51.85,42329.33484788948,19.1942,19.1942,19.1278,19.1462,42329.3348
2004-03-30 12:00:00,51.84,51.94,51.83,51.91,17600.091857806678,19.1425,19.1795,19.1389,19.1684,17600.0919
2004-03-30 12:30:00,51.92,52.0,51.85,52.0,19605.16561375933,19.1721,19.2016,19.1462,19.2016,19605.1656
2004-03-30 13:00:00,52.0,52.16,51.97,52.16,23838.09909854828,19.2016,19.2607,19.1905,19.2607,23838.0991
2004-03-30 13:30:00,52.16,52.16,52.09,52.1,40212.868105495,19.2607,19.2607,19.2349,19.2386,40212.8681
2004-03-30 14:00:00,52.11,52.23,52.11,52.19,28293.81855622086,19.2422,19.2866,19.2422,19.2718,28293.8186
2004-03-30 14:30:00,52.18,52.44,52.18,52.37,66835.79186508864,19.2681,19.3641,19.2681,19.3383,66835.7919
2004-03-30 15:00:00,52.36,52.36,52.23,52.32,108385.37580788542,19.3346,19.3346,19.2866,19.3198,108385.3758
2004-03-30 15:30:00,52.31,52.35,52.26,52.29,141357.69979466248,19.3161,19.3309,19.2976,19.3087,141357.6998
2004-03-31 09:30:00,52.34,52.34,51.92,52.24,79534.59231945548,19.3272,19.3272,19.1721,19.2902,79534.5923
2004-03-31 10:00:00,52.23,52.25,51.92,52.0,68506.68666171585,19.2866,19.2939,19.1721,19.2016,68506.6867
2004-03-31 10:30:00,52.0,52.23,52.0,52.17,47898.98416998019,19.2016,19.2866,19.2016,19.2644,47898.9842
2004-03-31 11:00:00,52.16,52.33,52.07,52.29,82542.20295338448,19.2607,19.3235,19.2275,19.3087,82542.203
2004-03-31 11:30:00,52.31,52.49,52.25,52.48,99585.32987898208,19.3161,19.3826,19.2939,19.3789,99585.3299
2004-03-31 12:00:00,52.48,52.57,52.47,52.53,142248.84368619698,19.3789,19.4121,19.3752,19.3973,142248.8437
2004-03-31 12:30:00,52.53,52.58,52.48,52.55,69286.43756680856,19.3973,19.4158,19.3789,19.4047,69286.4376
2004-03-31 13:00:00,52.55,52.58,52.51,52.56,54359.77738360543,19.4047,19.4158,19.3899,19.4084,54359.7774
2004-03-31 13:30:00,52.56,52.62,52.5,52.51,51574.95272256007,19.4084,19.4306,19.3863,19.3899,51574.9527
2004-03-31 14:00:00,52.51,52.61,52.44,52.49,97246.07716370396,19.3899,19.4269,19.3641,19.3826,97246.0772
2004-03-31 14:30:00,52.5,52.62,52.44,52.55,47787.59118353838,19.3863,19.4306,19.3641,19.4047,47787.5912
2004-03-31 15:00:00,52.54,52.62,52.36,52.49,115291.7409672779,19.401,19.4306,19.3346,19.3826,115291.741
2004-03-31 15:30:00,52.48,52.49,52.3,52.4,202623.8423376604,19.3789,19.3826,19.3124,19.3493,202623.8423
2004-04-01 09:30:00,52.43,52.7,52.43,52.49,109610.69865874536,19.3604,19.4601,19.3604,19.3826,109610.6987
2004-04-01 10:00:00,52.52,52.67,52.49,52.56,123757.6079368558,19.3936,19.449,19.3826,19.4084,123757.6079
2004-04-01 10:30:00,52.55,52.59,52.36,52.36,111615.77241469805,19.4047,19.4195,19.3346,19.3346,111615.7724
2004-04-01 11:00:00,52.36,52.44,52.34,52.38,114511.9900621852,19.3346,19.3641,19.3272,19.3419,114511.9901
2004-04-01 11:30:00,52.36,52.36,52.21,52.3,66501.6129057632,19.3346,19.3346,19.2792,19.3124,66501.6129
2004-04-01 12:00:00,52.34,52.4,52.27,52.27,76415.58869908468,19.3272,19.3493,19.3013,19.3013,76415.5887
2004-04-01 12:30:00,52.3,52.33,52.25,52.28,57590.17399041805,19.3124,19.3235,19.2939,19.305,57590.174
2004-04-01 13:00:00,52.29,52.46,52.29,52.43,45336.94548181846,19.3087,19.3715,19.3087,19.3604,45336.9455
2004-04-01 13:30:00,52.44,52.63,52.44,52.6,152831.17739816936,19.3641,19.4343,19.3641,19.4232,152831.1774
2004-04-01 14:00:00,52.6,52.71,52.55,52.66,95797.96833996038,19.4232,19.4638,19.4047,19.4453,95797.9683
2004-04-01 14:30:00,52.69,52.71,52.61,52.65,75747.23078043379,19.4564,19.4638,19.4269,19.4416,75747.2308
2004-04-01 15:00:00,52.65,52.72,52.56,52.64,116405.67083169606,19.4416,19.4675,19.4084,19.438,116405.6708
2004-04-01 15:30:00,52.65,52.79,52.6,52.77,133894.36970306092,19.4416,19.4933,19.4232,19.486,133894.3697
2004-04-02 09:30:00,52.81,52.81,52.43,52.52,133448.79775729365,19.5007,19.5007,19.3604,19.3936,133448.7978
2004-04-02 10:00:00,52.52,52.54,52.33,52.36,102258.76155358562,19.3936,19.401,19.3235,19.3346,102258.7616
2004-04-02 10:30:00,52.37,52.37,52.27,52.32,40547.04706482044,19.3383,19.3383,19.3013,19.3198,40547.0471
2004-04-02 11:00:00,52.3,52.32,52.24,52.27,49792.66493949104,19.3124,19.3198,19.2902,19.3013,49792.6649
2004-04-02 11:30:00,52.28,52.38,52.27,52.38,46005.30340046935,19.305,19.3419,19.3013,19.3419,46005.3034
2004-04-02 12:00:00,52.38,52.38,52.27,52.33,65610.46901422869,19.3419,19.3419,19.3013,19.3235,65610.469
2004-04-02 12:30:00,52.34,52.38,52.32,52.37,73630.76403803933,19.3272,19.3419,19.3198,19.3383,73630.764
2004-04-02 13:00:00,52.37,52.38,52.36,52.36,40992.6190105877,19.3383,19.3419,19.3346,19.3346,40992.619
2004-04-02 13:30:00,52.37,52.37,52.18,52.27,53802.81245139636,19.3383,19.3383,19.2681,19.3013,53802.8125
2004-04-02 14:00:00,52.27,52.32,52.19,52.27,64830.71810913598,19.3013,19.3198,19.2718,19.3013,64830.7181
2004-04-02 14:30:00,52.26,52.27,52.2,52.23,87554.88734326612,19.2976,19.3013,19.2755,19.2866,87554.8873
2004-04-02 15:00:00,52.22,52.26,52.16,52.23,54916.7423158145,19.2829,19.2976,19.2607,19.2866,54916.7423
2004-04-02 15:30:00,52.24,52.25,51.89,51.91,132334.8678928755,19.2902,19.2939,19.161,19.1684,132334.8679
2004-04-05 09:30:00,51.9,51.9,51.39,51.43,152162.81947951848,19.1647,19.1647,18.9764,18.9911,152162.8195
2004-04-05 10:00:00,51.42,51.43,51.08,51.23,249186.1106703388,18.9875,18.9911,18.8619,18.9173,249186.1107
2004-04-05 10:30:00,51.22,51.28,50.94,50.94,191595.9366799208,18.9136,18.9358,18.8102,18.8102,191595.9367
2004-04-05 11:00:00,50.86,50.95,50.54,50.55,133448.79775729365,18.7807,18.8139,18.6625,18.6662,133448.7978
2004-04-05 11:30:00,50.54,50.54,49.91,49.92,194603.54731384976,18.6625,18.6625,18.4299,18.4336,194603.5473
2004-04-05 12:00:00,49.91,50.09,49.77,50.08,156395.75296430744,18.4299,18.4963,18.3782,18.4926,156395.753
2004-04-05 12:30:00,50.08,50.63,50.08,50.59,151717.24753375122,18.4926,18.6957,18.4926,18.681,151717.2475
2004-04-05 13:00:00,50.58,50.6,50.34,50.39,97580.25612302942,18.6773,18.6847,18.5887,18.6071,97580.2561
2004-04-05 13:30:00,50.41,50.43,50.21,50.24,96243.54028572763,18.6145,18.6219,18.5406,18.5517,96243.5403
2004-04-05 14:00:00,50.24,50.31,50.23,50.25,75970.01675331742,18.5517,18.5776,18.548,18.5554,75970.0168
2004-04-05 14:30:00,50.26,50.3,50.16,50.16,102704.33349935288,18.5591,18.5739,18.5222,18.5222,102704.3335
2004-04-05 15:00:00,50.16,50.3,50.13,50.3,96354.93327216948,18.5222,18.5739,18.5111,18.5739,96354.9333
2004-04-05 15:30:00,50.3,50.36,50.09,50.09,200952.9475410332,18.5739,18.596,18.4963,18.4963,200952.9475
2004-04-06 09:30:00,49.73,50.0,48.94,48.94,239049.3489041337,18.3634,18.4631,18.0717,18.0717,239049.3489
2004-04-06 10:00:00,48.93,48.94,48.16,48.4,311788.9690506385,18.068,18.0717,17.7837,17.8723,311788.9691
2004-04-06 10:30:00,48.39,48.66,48.38,48.55,260659.5882738457,17.8686,17.9683,17.8649,17.9277,260659.5883
2004-04-06 11:00:00,48.5,48.56,48.4,48.42,189925.0418832936,17.9092,17.9314,17.8723,17.8797,189925.0419
2004-04-06 11:30:00,48.42,48.42,48.03,48.05,209530.2074970529,17.8797,17.8797,17.7357,17.743,209530.2075
2004-04-06 12:00:00,48.06,48.23,47.94,48.22,351556.2652103663,17.7467,17.8095,17.7024,17.8058,351556.2652
2004-04-06 12:30:00,48.25,48.6,48.25,48.38,233479.699582043,17.8169,17.9461,17.8169,17.8649,233479.6996
2004-04-06 13:00:00,48.36,48.36,48.02,48.08,114400.5970757434,17.8575,17.8575,17.732,17.7541,114400.5971
2004-04-06 13:30:00,48.1,48.15,47.98,48.12,118299.3516012069,17.7615,17.78,17.7172,17.7689,118299.3516
2004-04-06 14:00:00,48.12,48.22,48.0,48.07,104932.19322818916,17.7689,17.8058,17.7246,17.7504,104932.1932
2004-04-06 14:30:00,48.08,48.2,48.01,48.14,141134.91382177884,17.7541,17.7984,17.7283,17.7763,141134.9138
2004-04-06 15:00:00,48.14,48.14,48.03,48.06,97914.43508235486,17.7763,17.7763,17.7357,17.7467,97914.4351
2004-04-06 15:30:00,48.06,48.16,47.96,48.01,341976.4683763702,17.7467,17.7837,17.7098,17.7283,341976.4684
2004-04-07 09:30:00,48.12,48.33,47.36,47.58,346654.9738069264,17.7689,17.8464,17.4883,17.5695,346654.9738
2004-04-07 10:00:00,47.59,48.76,47.58,48.25,279930.5749282796,17.5732,18.0052,17.5695,17.8169,279930.5749
2004-04-07 10:30:00,48.76,49.29,48.76,49.25,290624.3016266938,18.0052,18.2009,18.0052,18.1862,290624.3016
2004-04-07 11:00:00,49.26,49.55,49.16,49.34,197054.19301556968,18.1898,18.2969,18.1529,18.2194,197054.193
2004-04-07 11:30:00,49.29,49.48,48.98,49.02,181793.3538730411,18.2009,18.2711,18.0865,18.1012,181793.3539
2004-04-07 12:00:00,49.01,49.01,48.76,48.76,115403.13395371972,18.0975,18.0975,18.0052,18.0052,115403.134
2004-04-07 12:30:00,48.8,48.89,48.48,48.54,63159.823312508765,18.02,18.0532,17.9018,17.924,63159.8233
2004-04-07 13:00:00,48.54,48.56,48.28,48.29,73964.94299736476,17.924,17.9314,17.828,17.8317,73964.943
2004-04-07 13:30:00,48.31,48.42,48.23,48.24,106825.8739977,17.839,17.8797,17.8095,17.8132,106825.874
2004-04-07 14:00:00,48.24,48.39,48.15,48.39,106714.4810112582,17.8132,17.8686,17.78,17.8686,106714.481
2004-04-07 14:30:00,48.38,48.46,48.32,48.42,130998.15205557374,17.8649,17.8944,17.8427,17.8797,130998.1521
2004-04-07 15:00:00,48.43,48.49,48.39,48.39,169205.9464051161,17.8834,17.9055,17.8686,17.8686,169205.9464
2004-04-07 15:30:00,48.39,48.51,48.31,48.46,416386.9833195023,17.8686,17.9129,17.839,17.8944,416386.9833
2004-04-08 09:30:00,48.43,48.47,47.4,47.76,110613.23553672172,17.8834,17.8981,17.503,17.636,110613.2355
2004-04-08 10:00:00,47.76,48.65,47.76,48.52,129104.4712860629,17.636,17.9646,17.636,17.9166,129104.4713
2004-04-08 10:30:00,48.5,48.54,48.36,48.39,115960.0988859288,17.9092,17.924,17.8575,17.8686,115960.0989
2004-04-08 11:00:00,48.41,48.46,48.15,48.28,72405.44118717936,17.876,17.8944,17.78,17.828,72405.4412
2004-04-08 11:30:00,48.28,48.3,47.99,48.22,147150.13508963684,17.828,17.8354,17.7209,17.8058,147150.1351
2004-04-08 12:00:00,48.22,48.32,48.14,48.24,54025.59842427999,17.8058,17.8427,17.7763,17.8132,54025.5984
2004-04-08 12:30:00,48.23,48.25,47.91,47.91,41883.76290212222,17.8095,17.8169,17.6913,17.6913,41883.7629
2004-04-08 13:00:00,47.92,48.01,47.9,47.91,47676.19819709656,17.695,17.7283,17.6877,17.6913,47676.1982
2004-04-08 13:30:00,47.91,47.98,47.82,47.94,60820.57059723067,17.6913,17.7172,17.6581,17.7024,60820.5706
2004-04-08 14:00:00,47.94,47.96,47.76,47.76,40992.6190105877,17.7024,17.7098,17.636,17.636,40992.619
2004-04-08 14:30:00,47.76,47.88,47.65,47.8,81428.27308896634,17.636,17.6803,17.5953,17.6507,81428.2731
2004-04-08 15:00:00,47.8,47.88,47.58,47.62,116182.88485881242,17.6507,17.6803,17.5695,17.5843,116182.8849
2004-04-08 15:30:00,47.6,47.65,47.38,47.38,151160.28260154216,17.5769,17.5953,17.4956,17.4956,151160.2826
2004-04-12 09:30:00,46.9,46.9,45.79,46.0,385196.94711579423,17.3184,17.3184,16.9085,16.9861,385196.9471
2004-04-12 10:00:00,45.92,45.93,45.21,45.26,269459.63420274906,16.9565,16.9602,16.6943,16.7128,269459.6342
2004-04-12 10:30:00,45.25,45.25,43.84,43.91,620347.5414944644,16.7091,16.7091,16.1884,16.2143,620347.5415
2004-04-12 11:00:00,43.91,44.53,43.27,44.5,621795.650318208,16.2143,16.4432,15.978,16.4322,621795.6503
2004-04-12 11:30:00,44.48,45.06,44.45,44.68,434321.2541366344,16.4248,16.6389,16.4137,16.4986,434321.2541
2004-04-12 12:00:00,44.69,45.15,44.56,44.95,322928.26769481995,16.5023,16.6722,16.4543,16.5983,322928.2677
2004-04-12 12:30:00,44.97,44.97,44.52,44.56,337854.92787802307,16.6057,16.6057,16.4395,16.4543,337854.9279
2004-04-12 13:00:00,44.54,44.55,44.21,44.43,421065.48875005846,16.4469,16.4506,16.3251,16.4063,421065.4888
2004-04-12 13:30:00,44.44,44.74,44.39,44.66,317470.01135917107,16.41,16.5208,16.3915,16.4912,317470.0114
2004-04-12 14:00:00,44.65,44.77,44.54,44.65,356457.5566138061,16.4876,16.5319,16.4469,16.4876,356457.5566
2004-04-12 14:30:00,44.66,44.7,44.54,44.59,148152.67196761316,16.4912,16.506,16.4469,16.4654,148152.672
2004-04-12 15:00:00,44.59,44.63,44.54,44.54,283160.9715350922,16.4654,16.4802,16.4469,16.4469,283160.9715
2004-04-12 15:30:00,44.54,44.65,44.48,44.57,795345.9231945549,16.4469,16.4876,16.4248,16.458,795345.9232
2004-04-13 09:30:00,44.17,44.18,42.82,43.0,547719.3143344014,16.3103,16.314,15.8118,15.8783,547719.3143
2004-04-13 10:00:00,42.96,43.93,42.91,43.81,995407.7268440536,15.8635,16.2217,15.845,16.1774,995407.7268
2004-04-13 10:30:00,43.81,44.44,43.77,44.08,785543.3403876752,16.1774,16.41,16.1626,16.2771,785543.3404
2004-04-13 11:00:00,44.06,44.81,44.01,44.55,387090.627885305,16.2697,16.5466,16.2512,16.4506,387090.6279
2004-04-13 11:30:00,44.55,44.85,44.5,44.66,203403.5932427531,16.4506,16.5614,16.4322,16.4912,203403.5932
2004-04-13 12:00:00,44.69,44.85,44.66,44.67,221894.8289920943,16.5023,16.5614,16.4912,16.4949,221894.829
2004-04-13 12:30:00,44.63,44.77,44.44,44.72,133894.36970306092,16.4802,16.5319,16.41,16.5134,133894.3697
2004-04-13 13:00:00,44.75,44.95,44.71,44.95,186026.2873578301,16.5245,16.5983,16.5097,16.5983,186026.2874
2004-04-13 13:30:00,44.95,44.95,44.71,44.79,187919.9681273409,16.5983,16.5983,16.5097,16.5392,187919.9681
2004-04-13 14:00:00,44.79,44.84,44.5,44.5,175889.52559162496,16.5392,16.5577,16.4322,16.4322,175889.5256
2004-04-13 14:30:00,44.5,44.62,44.23,44.36,152608.39142528572,16.4322,16.4765,16.3325,16.3805,152608.3914
2004-04-13 15:00:00,44.36,44.57,44.19,44.49,158400.82672026008,16.3805,16.458,16.3177,16.4285,158400.8267
2004-04-13 15:30:00,44.48,44.5,44.02,44.04,207859.31270042568,16.4248,16.4322,16.2549,16.2623,207859.3127
2004-04-14 09:30:00,43.56,44.03,43.32,43.8,309449.7163353604,16.0851,16.2586,15.9964,16.1737,309449.7163
2004-04-14 10:00:00,43.76,44.12,43.55,43.55,244173.4262804572,16.1589,16.2918,16.0814,16.0814,244173.4263
2004-04-14 10:30:00,43.55,44.12,43.55,43.99,145813.41925233506,16.0814,16.2918,16.0814,16.2438,145813.4193
2004-04-14 11:00:00,44.0,44.19,43.91,44.02,184466.78554764463,16.2475,16.3177,16.2143,16.2549,184466.7855
2004-04-14 11:30:00,44.02,44.27,44.02,44.21,139129.8400658262,16.2549,16.3472,16.2549,16.3251,139129.8401
2004-04-14 12:00:00,44.28,44.42,44.17,44.42,119524.67445206686,16.3509,16.4026,16.3103,16.4026,119524.6745
2004-04-14 12:30:00,44.43,44.6,44.37,44.38,85327.02761442984,16.4063,16.4691,16.3842,16.3878,85327.0276
2004-04-14 13:00:00,44.39,44.42,44.26,44.3,170208.4832830924,16.3915,16.4026,16.3435,16.3583,170208.4833
2004-04-14 13:30:00,44.31,44.55,44.31,44.55,95129.6104213095,16.362,16.4506,16.362,16.4506,95129.6104
2004-04-14 14:00:00,44.55,44.66,44.43,44.43,134896.90658103724,16.4506,16.4912,16.4063,16.4063,134896.9066
2004-04-14 14:30:00,44.43,44.44,44.27,44.37,174664.20274076497,16.4063,16.41,16.3472,16.3842,174664.2027
2004-04-14 15:00:00,44.37,44.38,43.91,44.02,225013.8326124651,16.3842,16.3878,16.2143,16.2549,225013.8326
2004-04-14 15:30:00,44.02,44.13,43.94,44.01,200173.1966359405,16.2549,16.2955,16.2254,16.2512,200173.1966
2004-04-15 09:30:00,44.25,44.79,43.94,43.96,211201.1022936801,16.3398,16.5392,16.2254,16.2328,211201.1023
2004-04-15 10:00:00,43.97,44.66,43.97,44.55,150714.7106557749,16.2365,16.4912,16.2365,16.4506,150714.7107
2004-04-15 10:30:00,44.55,44.63,44.41,44.46,150714.7106557749,16.4506,16.4802,16.3989,16.4174,150714.7107
2004-04-15 11:00:00,44.46,44.51,44.31,44.34,93681.50159756592,16.4174,16.4359,16.362,16.3731,93681.5016
2004-04-15 11:30:00,44.3,44.48,44.28,44.41,109833.484631629,16.3583,16.4248,16.3509,16.3989,109833.4846
2004-04-15 12:00:00,44.41,44.54,44.31,44.37,78754.84141436279,16.3989,16.4469,16.362,16.3842,78754.8414
2004-04-15 12:30:00,44.36,44.74,44.31,44.54,75413.05182110835,16.3805,16.5208,16.362,16.4469,75413.0518
2004-04-15 13:00:00,44.54,44.71,44.46,44.66,88334.63824835882,16.4469,16.5097,16.4174,16.4912,88334.6382
2004-04-15 13:30:00,44.65,44.74,44.63,44.67,42440.72783433129,16.4876,16.5208,16.4802,16.4949,42440.7278
2004-04-15 14:00:00,44.7,44.71,44.54,44.6,69509.22353969219,16.506,16.5097,16.4469,16.4691,69509.2235
2004-04-15 14:30:00,44.6,44.69,44.51,44.68,79645.9853058973,16.4691,16.5023,16.4359,16.4986,79645.9853
2004-04-15 15:00:00,44.7,44.84,44.6,44.84,127990.54142164475,16.506,16.5577,16.4691,16.5577,127990.5414
2004-04-15 15:30:00,44.84,45.11,44.84,45.11,266563.4165552619,16.5577,16.6574,16.5577,16.6574,266563.4166
2004-04-16 09:30:00,45.33,45.78,45.17,45.2,218664.4323852817,16.7386,16.9048,16.6796,16.6906,218664.4324
2004-04-16 10:00:00,45.23,45.7,45.2,45.56,146815.9561303114,16.7017,16.8753,16.6906,16.8236,146815.9561
2004-04-16 10:30:00,45.6,45.62,45.51,45.54,95686.57535351858,16.8383,16.8457,16.8051,16.8162,95686.5754
2004-04-16 11:00:00,45.54,45.67,45.49,45.59,53134.45453274547,16.8162,16.8642,16.7977,16.8347,53134.4545
2004-04-16 11:30:00,45.59,45.85,45.58,45.85,75413.05182110835,16.8347,16.9307,16.831,16.9307,75413.0518
2004-04-16 12:00:00,45.86,45.94,45.52,45.61,79757.37829233911,16.9344,16.9639,16.8088,16.842,79757.3783
2004-04-16 12:30:00,45.6,45.73,45.59,45.69,81873.84503473359,16.8383,16.8864,16.8347,16.8716,81873.845
2004-04-16 13:00:00,45.71,45.84,45.71,45.82,88111.85227547519,16.879,16.927,16.879,16.9196,88111.8523
2004-04-16 13:30:00,45.83,45.84,45.73,45.74,53691.41946495455,16.9233,16.927,16.8864,16.89,53691.4195
2004-04-16 14:00:00,45.75,46.02,45.75,45.96,67504.14978373953,16.8937,16.9934,16.8937,16.9713,67504.1498
2004-04-16 14:30:00,45.96,46.12,45.95,46.09,56810.42308532535,16.9713,17.0304,16.9676,17.0193,56810.4231
2004-04-16 15:00:00,46.1,46.1,45.83,45.84,111949.95137402348,17.023,17.023,16.9233,16.927,111949.9514
2004-04-16 15:30:00,45.85,45.89,45.56,45.59,134451.33463526997,16.9307,16.9454,16.8236,16.8347,134451.3346
2004-04-19 09:30:00,45.47,45.62,44.82,44.93,90228.31901786968,16.7903,16.8457,16.5503,16.5909,90228.319
2004-04-19 10:00:00,44.95,45.51,44.7,45.44,119747.46042495048,16.5983,16.8051,16.506,16.7793,119747.4604
2004-04-19 10:30:00,45.44,45.45,44.97,45.33,80982.70114319907,16.7793,16.783,16.6057,16.7386,80982.7011
2004-04-19 11:00:00,45.29,45.36,45.11,45.31,33195.109959660695,16.7239,16.7497,16.6574,16.7313,33195.11
2004-04-19 11:30:00,45.33,45.33,45.08,45.3,42663.51380721492,16.7386,16.7386,16.6463,16.7276,42663.5138
2004-04-19 12:00:00,45.32,45.56,45.32,45.42,125539.89571992484,16.735,16.8236,16.735,16.7719,125539.8957
2004-04-19 12:30:00,45.42,45.68,45.33,45.63,59929.42670569615,16.7719,16.8679,16.7386,16.8494,59929.4267
2004-04-19 13:00:00,45.62,45.74,45.52,45.54,43331.8717258658,16.8457,16.89,16.8088,16.8162,43331.8717
2004-04-19 13:30:00,45.54,45.69,45.53,45.65,56921.81607176716,16.8162,16.8716,16.8125,16.8568,56921.8161
2004-04-19 14:00:00,45.66,45.75,45.44,45.75,57255.99503109261,16.8605,16.8937,16.7793,16.8937,57255.995
2004-04-19 14:30:00,45.75,45.89,45.69,45.83,122977.85703176312,16.8937,16.9454,16.8716,16.9233,122977.857
2004-04-19 15:00:00,45.85,46.0,45.69,45.97,95352.39639419311,16.9307,16.9861,16.8716,16.975,95352.3964
2004-04-19 15:30:00,45.99,46.0,45.67,45.69,126988.00454366842,16.9824,16.9861,16.8642,16.8716,126988.0045
2004-04-20 09:30:00,45.74,45.82,45.08,45.42,84658.66969577895,16.89,16.9196,16.6463,16.7719,84658.6697
2004-04-20 10:00:00,45.42,45.84,45.33,45.34,69063.65159392494,16.7719,16.927,16.7386,16.7423,69063.6516
2004-04-20 10:30:00,45.34,45.69,45.33,45.34,83767.52580424443,16.7423,16.8716,16.7386,16.7423,83767.5258
2004-04-20 11:00:00,45.28,45.42,45.25,45.39,66278.82693287957,16.7202,16.7719,16.7091,16.7608,66278.8269
2004-04-20 11:30:00,45.39,45.46,45.35,45.35,82764.9889262681,16.7608,16.7867,16.746,16.746,82764.9889
2004-04-20 12:00:00,45.36,45.41,45.33,45.34,42663.51380721492,16.7497,16.7682,16.7386,16.7423,42663.5138
2004-04-20 12:30:00,45.34,45.41,45.26,45.34,50683.80883102556,16.7423,16.7682,16.7128,16.7423,50683.8088
2004-04-20 13:00:00,45.34,45.46,45.33,45.4,36425.50656647331,16.7423,16.7867,16.7386,16.7645,36425.5066
2004-04-20 13:30:00,45.41,45.5,45.31,45.34,27736.853624011783,16.7682,16.8014,16.7313,16.7423,27736.8536
2004-04-20 14:00:00,45.35,45.36,45.22,45.27,28850.78348842993,16.746,16.7497,16.698,16.7165,28850.7835
2004-04-20 14:30:00,45.25,45.33,44.99,45.08,85772.5995601971,16.7091,16.7386,16.6131,16.6463,85772.5996
2004-04-20 15:00:00,45.07,45.07,44.81,44.81,132334.8678928755,16.6426,16.6426,16.5466,16.5466,132334.8679
2004-04-20 15:30:00,44.81,44.81,44.0,44.0,278593.8590909778,16.5466,16.5466,16.2475,16.2475,278593.8591
2004-04-21 09:30:00,44.12,44.29,43.86,43.88,165975.54979830346,16.2918,16.3546,16.1958,16.2032,165975.5498
2004-04-21 10:00:00,43.87,44.15,43.67,44.12,148821.02988626403,16.1995,16.3029,16.1257,16.2918,148821.0299
2004-04-21 10:30:00,44.13,44.13,43.76,43.77,130998.15205557374,16.2955,16.2955,16.1589,16.1626,130998.1521
2004-04-21 11:00:00,43.77,43.92,43.77,43.91,93570.1086111241,16.1626,16.218,16.1626,16.2143,93570.1086
2004-04-21 11:30:00,43.91,44.17,43.67,44.17,118410.74458764872,16.2143,16.3103,16.1257,16.3103,118410.7446
2004-04-21 12:00:00,44.17,44.23,44.1,44.15,136679.19436410628,16.3103,16.3325,16.2845,16.3029,136679.1944
2004-04-21 12:30:00,44.15,44.17,44.02,44.02,125874.07467925028,16.3029,16.3103,16.2549,16.2549,125874.0747
2004-04-21 13:00:00,44.02,44.11,44.02,44.05,74521.90792957383,16.2549,16.2881,16.2549,16.266,74521.9079
2004-04-21 13:30:00,44.04,44.05,43.94,44.02,185246.5364527373,16.2623,16.266,16.2254,16.2549,185246.5365
2004-04-21 14:00:00,44.03,44.08,44.01,44.08,85104.2416415462,16.2586,16.2771,16.2512,16.2771,85104.2416
2004-04-21 14:30:00,44.08,44.09,43.84,43.84,97691.64910947124,16.2771,16.2808,16.1884,16.1884,97691.6491
2004-04-21 15:00:00,43.84,43.96,43.84,43.93,55139.52828869813,16.1884,16.2328,16.1884,16.2217,55139.5283
2004-04-21 15:30:00,43.93,44.05,43.9,44.02,102370.15454002743,16.2217,16.266,16.2106,16.2549,102370.1545
2004-04-22 09:30:00,43.94,44.21,43.72,44.17,152942.57038461117,16.2254,16.3251,16.1441,16.3103,152942.5704
2004-04-22 10:00:00,44.17,44.21,44.01,44.01,56142.06516667446,16.3103,16.3251,16.2512,16.2512,56142.0652
2004-04-22 10:30:00,44.01,44.06,43.86,43.9,83321.95385847718,16.2512,16.2697,16.1958,16.2106,83321.9539
2004-04-22 11:00:00,43.9,44.16,43.89,44.06,103706.8703773292,16.2106,16.3066,16.2069,16.2697,103706.8704
2004-04-22 11:30:00,44.08,44.57,44.08,44.55,97134.68417726216,16.2771,16.458,16.2771,16.4506,97134.6842
2004-04-22 12:00:00,44.54,44.57,44.46,44.51,82653.5959398263,16.4469,16.458,16.4174,16.4359,82653.5959
2004-04-22 12:30:00,44.52,44.54,44.39,44.39,31858.39412235892,16.4395,16.4469,16.3915,16.3915,31858.3941
2004-04-22 13:00:00,44.39,44.43,44.35,44.41,27514.06765112816,16.3915,16.4063,16.3768,16.3989,27514.0677
2004-04-22 13:30:00,44.44,44.81,44.42,44.81,48233.163129305634,16.41,16.5466,16.4026,16.5466,48233.1631
2004-04-22 14:00:00,44.8,44.8,44.53,44.62,174775.5957272068,16.5429,16.5429,16.4432,16.4765,174775.5957
2004-04-22 14:30:00,44.6,44.6,44.39,44.45,67169.9708244141,16.4691,16.4691,16.3915,16.4137,67169.9708
2004-04-22 15:00:00,44.45,44.46,44.4,44.42,103038.51245867832,16.4137,16.4174,16.3952,16.4026,103038.5125
2004-04-22 15:30:00,44.41,44.46,44.37,44.44,156618.53893719104,16.3989,16.4174,16.3842,16.41,156618.5389
2004-04-23 09:30:00,44.91,44.91,43.91,44.11,218664.4323852817,16.5836,16.5836,16.2143,16.2881,218664.4324
2004-04-23 10:00:00,44.14,44.44,44.11,44.26,178674.3502526703,16.2992,16.41,16.2881,16.3435,178674.3503
2004-04-23 10:30:00,44.26,44.33,44.16,44.33,76081.40973975924,16.3435,16.3694,16.3066,16.3694,76081.4097
2004-04-23 11:00:00,44.33,44.36,44.17,44.19,31747.001135917104,16.3694,16.3805,16.3103,16.3177,31747.0011
2004-04-23 11:30:00,44.18,44.18,44.03,44.11,49569.87896660741,16.314,16.314,16.2586,16.2881,49569.879
2004-04-23 12:00:00,44.1,44.17,44.02,44.03,29407.748420639004,16.2845,16.3103,16.2549,16.2586,29407.7484
2004-04-23 12:30:00,44.06,44.06,43.94,44.02,42552.1208207731,16.2697,16.2697,16.2254,16.2549,42552.1208
2004-04-23 13:00:00,44.02,44.06,43.93,44.01,45448.33846826028,16.2549,16.2697,16.2217,16.2512,45448.3385
2004-04-23 13:30:00,44.0,44.17,43.95,44.04,63939.57421760147,16.2475,16.3103,16.2291,16.2623,63939.5742
2004-04-23 14:00:00,44.05,44.17,44.05,44.16,35645.75566138061,16.266,16.3103,16.266,16.3066,35645.7557
2004-04-23 14:30:00,44.19,44.35,44.14,44.2,45893.91041402754,16.3177,16.3768,16.2992,16.3214,45893.9104
2004-04-23 15:00:00,44.2,44.28,44.16,44.21,66167.43394643776,16.3214,16.3509,16.3066,16.3251,66167.4339
2004-04-23 15:30:00,44.21,44.34,44.17,44.33,104598.01426886371,16.3251,16.3731,16.3103,16.3694,104598.0143
2004-04-26 09:30:00,44.41,44.51,44.31,44.48,60374.99865146341,16.3989,16.4359,16.362,16.4248,60374.9987
2004-04-26 10:00:00,44.48,44.7,44.19,44.3,69175.04458036674,16.4248,16.506,16.3177,16.3583,69175.0446
2004-04-26 10:30:00,44.21,44.39,44.21,44.35,45671.124441143904,16.3251,16.3915,16.3251,16.3768,45671.1244
2004-04-26 11:00:00,44.35,44.47,44.35,44.43,30855.85724438259,16.3768,16.4211,16.3768,16.4063,30855.8572
2004-04-26 11:30:00,44.46,44.53,44.41,44.46,33974.86086475339,16.4174,16.4432,16.3989,16.4174,33974.8609
2004-04-26 12:00:00,44.47,44.53,44.44,44.48,36759.68552579876,16.4211,16.4432,16.41,16.4248,36759.6855
2004-04-26 12:30:00,44.48,44.58,44.48,44.58,26845.70973247728,16.4248,16.4617,16.4248,16.4617,26845.7097
2004-04-26 13:00:00,44.58,44.94,44.58,44.94,86106.77851952253,16.4617,16.5946,16.4617,16.5946,86106.7785
2004-04-26 13:30:00,44.94,45.24,44.94,44.95,56921.81607176716,16.5946,16.7054,16.5946,16.5983,56921.8161
2004-04-26 14:00:00,44.95,44.98,44.84,44.85,36536.89955291512,16.5983,16.6094,16.5577,16.5614,36536.8996
2004-04-26 14:30:00,44.84,44.84,44.72,44.8,53357.2405056291,16.5577,16.5577,16.5134,16.5429,53357.2405
2004-04-26 15:00:00,44.8,44.81,44.55,44.63,92678.96471958958,16.5429,16.5466,16.4506,16.4802,92678.9647
2004-04-26 15:30:00,44.63,44.68,44.54,44.66,50349.62987170011,16.4802,16.4986,16.4469,16.4912,50349.6299
2004-04-27 09:30:00,44.75,45.07,44.71,44.82,80648.52218387363,16.5245,16.6426,16.5097,16.5503,80648.5222
2004-04-27 10:00:00,44.81,45.34,44.81,45.01,99362.54390609844,16.5466,16.7423,16.5466,16.6205,99362.5439
2004-04-27 10:30:00,44.99,45.03,44.89,44.96,79200.41336013004,16.6131,16.6279,16.5762,16.602,79200.4134
2004-04-27 11:00:00,44.96,45.11,44.91,45.02,77752.30453638645,16.602,16.6574,16.5836,16.6242,77752.3045
2004-04-27 11:30:00,45.03,45.23,44.98,45.07,56030.67218023264,16.6279,16.7017,16.6094,16.6426,56030.6722
2004-04-27 12:00:00,45.07,45.11,45.05,45.08,26734.316746035456,16.6426,16.6574,16.6353,16.6463,26734.3167
2004-04-27 12:30:00,45.07,45.12,44.89,45.11,42997.69276654037,16.6426,16.6611,16.5762,16.6574,42997.6928
2004-04-27 13:00:00,45.11,45.15,44.99,45.08,49347.09299372378,16.6574,16.6722,16.6131,16.6463,49347.093
2004-04-27 13:30:00,45.08,45.2,45.06,45.2,32081.180095242547,16.6463,16.6906,16.6389,16.6906,32081.1801
2004-04-27 14:00:00,45.19,45.3,45.19,45.19,53357.2405056291,16.687,16.7276,16.687,16.687,53357.2405
2004-04-27 14:30:00,45.21,45.33,45.13,45.25,71068.7253498776,16.6943,16.7386,16.6648,16.7091,71068.7253
2004-04-27 15:00:00,45.24,45.35,45.15,45.29,63716.78824471784,16.7054,16.746,16.6722,16.7239,63716.7882
2004-04-27 15:30:00,45.27,45.27,45.05,45.16,142360.2366726388,16.7165,16.7165,16.6353,16.6759,142360.2367
2004-04-28 09:30:00,45.23,45.38,44.8,45.38,59261.06878704526,16.7017,16.7571,16.5429,16.7571,59261.0688
2004-04-28 10:00:00,45.36,45.37,45.17,45.25,36759.68552579876,16.7497,16.7534,16.6796,16.7091,36759.6855
2004-04-28 10:30:00,45.17,45.23,44.96,45.07,33863.46787831158,16.6796,16.7017,16.602,16.6426,33863.4679
2004-04-28 11:00:00,45.06,45.1,44.93,44.95,40658.44005126226,16.6389,16.6537,16.5909,16.5983,40658.4401
2004-04-28 11:30:00,44.95,45.1,44.89,44.89,41104.01199702951,16.5983,16.6537,16.5762,16.5762,41104.012
2004-04-28 12:00:00,44.89,44.96,44.89,44.9,16597.554979830347,16.5762,16.602,16.5762,16.5799,16597.555
2004-04-28 12:30:00,44.9,44.94,44.89,44.91,22278.59728836288,16.5799,16.5946,16.5762,16.5836,22278.5973
2004-04-28 13:00:00,44.92,44.93,44.75,44.88,48567.34208863108,16.5873,16.5909,16.5245,16.5725,48567.3421
2004-04-28 13:30:00,44.89,44.96,44.83,44.94,39655.90317328593,16.5762,16.602,16.554,16.5946,39655.9032
2004-04-28 14:00:00,44.91,45.07,44.91,45.03,52243.31064121096,16.5836,16.6426,16.5836,16.6279,52243.3106
2004-04-28 14:30:00,45.05,45.06,44.81,44.98,59595.247746370704,16.6353,16.6389,16.5466,16.6094,59595.2477
2004-04-28 15:00:00,44.98,45.01,44.8,44.8,51352.16674967644,16.6094,16.6205,16.5429,16.5429,51352.1667
2004-04-28 15:30:00,44.81,44.93,44.71,44.71,92010.6068009387,16.5466,16.5909,16.5097,16.5097,92010.6068
2004-04-29 09:30:00,44.82,45.02,44.71,44.93,47564.80521065475,16.5503,16.6242,16.5097,16.5909,47564.8052
2004-04-29 10:00:00,44.93,45.2,44.66,44.68,64830.71810913598,16.5909,16.6906,16.4912,16.4986,64830.7181
2004-04-29 10:30:00,44.67,44.7,44.52,44.68,47787.59118353838,16.4949,16.506,16.4395,16.4986,47787.5912
2004-04-29 11:00:00,44.67,44.67,44.46,44.46,28071.03258333723,16.4949,16.4949,16.4174,16.4174,28071.0326
2004-04-29 11:30:00,44.45,44.45,44.01,44.3,57367.38801753442,16.4137,16.4137,16.2512,16.3583,57367.388
2004-04-29 12:00:00,44.28,44.29,43.99,43.99,64607.93213625236,16.3509,16.3546,16.2438,16.2438,64607.9321
2004-04-29 12:30:00,43.94,43.94,43.62,43.68,83321.95385847718,16.2254,16.2254,16.1072,16.1294,83321.9539
2004-04-29 13:00:00,43.68,43.81,43.58,43.69,58147.13892262712,16.1294,16.1774,16.0924,16.1331,58147.1389
2004-04-29 13:30:00,43.65,43.79,43.63,43.64,126765.2185707848,16.1183,16.17,16.1109,16.1146,126765.2186
2004-04-29 14:00:00,43.65,43.77,43.37,43.37,113843.63214353433,16.1183,16.1626,16.0149,16.0149,113843.6321
2004-04-29 14:30:00,43.34,43.49,43.21,43.39,99696.72286542389,16.0038,16.0592,15.9558,16.0223,99696.7229
2004-04-29 15:00:00,43.38,43.56,43.32,43.49,92678.96471958958,16.0186,16.0851,15.9964,16.0592,92678.9647
2004-04-29 15:30:00,43.45,43.66,43.4,43.52,144810.8823743587,16.0444,16.122,16.026,16.0703,144810.8824
2004-04-30 09:30:00,43.67,44.11,43.59,43.75,93792.89458400774,16.1257,16.2881,16.0961,16.1552,93792.8946
2004-04-30 10:00:00,43.73,43.92,43.58,43.63,73073.79910583024,16.1478,16.218,16.0924,16.1109,73073.7991
2004-04-30 10:30:00,43.63,43.66,43.45,43.55,116628.45680457968,16.1109,16.122,16.0444,16.0814,116628.4568
2004-04-30 11:00:00,43.55,43.72,43.54,43.59,65276.29005490324,16.0814,16.1441,16.0777,16.0961,65276.2901
2004-04-30 11:30:00,43.59,43.6,43.45,43.51,57367.38801753442,16.0961,16.0998,16.0444,16.0666,57367.388
2004-04-30 12:00:00,43.51,43.56,43.18,43.22,60263.60566502159,16.0666,16.0851,15.9447,15.9595,60263.6057
2004-04-30 12:30:00,43.21,43.4,43.14,43.14,84658.66969577895,15.9558,16.026,15.93,15.93,84658.6697
2004-04-30 13:00:00,43.14,43.18,43.04,43.06,69843.40249901763,15.93,15.9447,15.893,15.9004,69843.4025
2004-04-30 13:30:00,43.07,43.14,43.02,43.05,131666.50997422464,15.9041,15.93,15.8857,15.8967,131666.51
2004-04-30 14:00:00,43.05,43.23,43.05,43.23,67392.75679729771,15.8967,15.9632,15.8967,15.9632,67392.7568
2004-04-30 14:30:00,43.24,43.25,43.08,43.08,69286.43756680856,15.9669,15.9706,15.9078,15.9078,69286.4376
2004-04-30 15:00:00,43.07,43.22,43.0,43.18,134785.51359459542,15.9041,15.9595,15.8783,15.9447,134785.5136
2004-04-30 15:30:00,43.18,43.4,43.15,43.36,181459.1749137157,15.9447,16.026,15.9337,16.0112,181459.1749
2004-05-03 09:30:00,43.27,43.4,42.91,43.35,60931.96358367248,15.978,16.026,15.845,16.0075,60931.9636
2004-05-03 10:00:00,43.35,43.36,43.04,43.23,122866.46404532128,16.0075,16.0112,15.893,15.9632,122866.464
2004-05-03 10:30:00,43.23,43.23,43.03,43.21,68506.68666171585,15.9632,15.9632,15.8893,15.9558,68506.6867
2004-05-03 11:00:00,43.21,43.22,42.82,42.83,63382.6092853924,15.9558,15.9595,15.8118,15.8155,63382.6093
2004-05-03 11:30:00,42.78,43.05,42.76,42.98,99028.364946773,15.797,15.8967,15.7896,15.8709,99028.3649
2004-05-03 12:00:00,42.98,43.02,42.88,42.89,65944.64797355412,15.8709,15.8857,15.834,15.8376,65944.648
2004-05-03 12:30:00,42.89,43.02,42.89,43.0,64050.967204043285,15.8376,15.8857,15.8376,15.8783,64050.9672
2004-05-03 13:00:00,43.01,43.03,42.89,42.92,41660.97692923859,15.882,15.8893,15.8376,15.8487,41660.9769
2004-05-03 13:30:00,42.94,43.04,42.88,43.02,57590.17399041805,15.8561,15.893,15.834,15.8857,57590.174
2004-05-03 14:00:00,43.02,43.48,43.02,43.4,100253.68779763296,15.8857,16.0555,15.8857,16.026,100253.6878
2004-05-03 14:30:00,43.4,43.72,43.4,43.54,142694.41563196425,16.026,16.1441,16.026,16.0777,142694.4156
2004-05-03 15:00:00,43.55,43.62,43.45,43.56,82208.02399405903,16.0814,16.1072,16.0444,16.0851,82208.024
2004-05-03 15:30:00,43.57,43.97,43.56,43.94,111615.77241469805,16.0887,16.2365,16.0851,16.2254,111615.7724
2004-05-04 09:30:00,43.99,44.22,43.84,44.03,107939.80386211816,16.2438,16.3288,16.1884,16.2586,107939.8039
2004-05-04 10:00:00,44.03,44.16,43.67,44.02,216770.75161577083,16.2586,16.3066,16.1257,16.2549,216770.7516
2004-05-04 10:30:00,44.01,44.13,43.84,43.96,67281.3638108559,16.2512,16.2955,16.1884,16.2328,67281.3638
2004-05-04 11:00:00,43.96,43.99,43.79,43.84,41660.97692923859,16.2328,16.2438,16.17,16.1884,41660.9769
2004-05-04 11:30:00,43.85,43.93,43.84,43.87,83767.52580424443,16.1921,16.2217,16.1884,16.1995,83767.5258
2004-05-04 12:00:00,43.87,44.14,43.86,43.97,100810.65272984204,16.1995,16.2992,16.1958,16.2365,100810.6527
2004-05-04 12:30:00,43.95,44.02,43.94,43.99,45336.94548181846,16.2291,16.2549,16.2254,16.2438,45336.9455
2004-05-04 13:00:00,43.98,43.99,43.92,43.98,52131.91765476914,16.2401,16.2438,16.218,16.2401,52131.9177
2004-05-04 13:30:00,43.98,43.99,43.93,43.98,74076.33598380658,16.2401,16.2438,16.2217,16.2401,74076.336
2004-05-04 14:00:00,43.98,44.33,43.9,43.95,188476.93305955,16.2401,16.3694,16.2106,16.2291,188476.9331
2004-05-04 14:30:00,43.99,44.16,43.77,44.16,164973.01292032714,16.2438,16.3066,16.1626,16.3066,164973.0129
2004-05-04 15:00:00,44.15,44.15,43.58,43.58,123757.6079368558,16.3029,16.3029,16.0924,16.0924,123757.6079
2004-05-04 15:30:00,43.58,43.62,43.47,43.52,140689.3418760116,16.0924,16.1072,16.0518,16.0703,140689.3419
2004-05-05 09:30:00,43.76,43.88,43.67,43.69,83099.16788559355,16.1589,16.2032,16.1257,16.1331,83099.1679
2004-05-05 10:00:00,43.69,43.7,43.39,43.57,142248.84368619698,16.1331,16.1368,16.0223,16.0887,142248.8437
2004-05-05 10:30:00,43.56,43.59,43.49,43.52,62491.46539385788,16.0851,16.0961,16.0592,16.0703,62491.4654
2004-05-05 11:00:00,43.52,43.54,43.36,43.43,70623.15340411033,16.0703,16.0777,16.0112,16.0371,70623.1534
2004-05-05 11:30:00,43.42,43.49,43.39,43.47,52800.275573420025,16.0334,16.0592,16.0223,16.0518,52800.2756
2004-05-05 12:00:00,43.45,43.48,43.23,43.27,65721.8620006705,16.0444,16.0555,15.9632,15.978,65721.862
2004-05-05 12:30:00,43.28,43.28,43.09,43.2,83544.7398313608,15.9817,15.9817,15.9115,15.9521,83544.7398
2004-05-05 13:00:00,43.2,43.2,43.09,43.14,42886.29978009855,15.9521,15.9521,15.9115,15.93,42886.2998
2004-05-05 13:30:00,43.14,43.17,43.06,43.07,50349.62987170011,15.93,15.941,15.9004,15.9041,50349.6299
2004-05-05 14:00:00,43.08,43.09,42.97,43.01,114289.20408930158,15.9078,15.9115,15.8672,15.882,114289.2041
2004-05-05 14:30:00,43.01,43.04,42.71,42.76,178674.3502526703,15.882,15.893,15.7712,15.7896,178674.3503
2004-05-05 15:00:00,42.77,42.85,42.73,42.84,80314.34322454818,15.7933,15.8229,15.7786,15.8192,80314.3432
2004-05-05 15:30:00,42.85,42.87,42.46,42.55,217439.10953442173,15.8229,15.8303,15.6789,15.7121,217439.1095
2004-05-06 09:30:00,42.46,42.58,41.91,42.24,233368.3065956012,15.6789,15.7232,15.4758,15.5976,233368.3066
2004-05-06 10:00:00,42.36,42.63,42.19,42.41,113843.63214353433,15.6419,15.7416,15.5792,15.6604,113843.6321
2004-05-06 10:30:00,42.4,42.4,42.25,42.28,63048.43032606696,15.6567,15.6567,15.6013,15.6124,63048.4303
2004-05-06 11:00:00,42.28,42.43,42.2,42.28,48233.163129305634,15.6124,15.6678,15.5829,15.6124,48233.1631
2004-05-06 11:30:00,42.26,42.28,42.11,42.25,84101.70476356987,15.605,15.6124,15.5496,15.6013,84101.7048
2004-05-06 12:00:00,42.21,42.26,42.11,42.17,35645.75566138061,15.5866,15.605,15.5496,15.5718,35645.7557
2004-05-06 12:30:00,42.18,42.37,42.08,42.31,119413.28146562504,15.5755,15.6456,15.5385,15.6235,119413.2815
2004-05-06 13:00:00,42.26,42.6,42.26,42.53,71068.7253498776,15.605,15.7306,15.605,15.7047,71068.7253
2004-05-06 13:30:00,42.53,42.78,42.36,42.69,96466.32625861128,15.7047,15.797,15.6419,15.7638,96466.3263
2004-05-06 14:00:00,42.7,43.06,42.57,42.97,61488.92851588156,15.7675,15.9004,15.7195,15.8672,61488.9285
2004-05-06 14:30:00,42.94,42.94,42.78,42.9,63939.57421760147,15.8561,15.8561,15.797,15.8413,63939.5742
2004-05-06 15:00:00,42.88,42.88,42.68,42.8,60263.60566502159,15.834,15.834,15.7601,15.8044,60263.6057
2004-05-06 15:30:00,42.8,42.91,42.64,42.87,137570.3382556408,15.8044,15.845,15.7453,15.8303,137570.3383
2004-05-07 09:30:00,42.19,42.42,42.1,42.12,132669.04685220096,15.5792,15.6641,15.5459,15.5533,132669.0469
2004-05-07 10:00:00,42.14,42.33,42.11,42.2,126765.2185707848,15.5607,15.6309,15.5496,15.5829,126765.2186
2004-05-07 10:30:00,42.19,42.28,42.04,42.09,155950.18101854017,15.5792,15.6124,15.5238,15.5422,155950.181
2004-05-07 11:00:00,42.09,42.15,42.04,42.08,95018.21743486768,15.5422,15.5644,15.5238,15.5385,95018.2174
2004-05-07 11:30:00,42.08,42.1,41.97,42.0,81539.66607540814,15.5385,15.5459,15.4979,15.509,81539.6661
2004-05-07 12:00:00,42.0,42.0,41.65,41.65,96020.75431284402,15.509,15.509,15.3798,15.3798,96020.7543
2004-05-07 12:30:00,41.64,41.64,41.48,41.53,123757.6079368558,15.3761,15.3761,15.317,15.3355,123757.6079
2004-05-07 13:00:00,41.51,41.52,41.4,41.52,76861.16064485195,15.3281,15.3318,15.2874,15.3318,76861.1606
2004-05-07 13:30:00,41.56,41.56,41.34,41.44,62045.89344809063,15.3465,15.3465,15.2653,15.3022,62045.8934
2004-05-07 14:00:00,41.44,41.49,41.03,41.21,186137.68034427188,15.3022,15.3207,15.1508,15.2173,186137.6803
2004-05-07 14:30:00,41.21,41.36,41.05,41.3,81762.45204829177,15.2173,15.2727,15.1582,15.2505,81762.452
2004-05-07 15:00:00,41.3,41.39,41.03,41.04,65610.46901422869,15.2505,15.2838,15.1508,15.1545,65610.469
2004-05-07 15:30:00,41.05,41.21,41.03,41.12,199059.26677152235,15.1582,15.2173,15.1508,15.1841,199059.2668
2004-05-10 09:30:00,41.07,41.07,40.53,40.64,203292.20025631128,15.1656,15.1656,14.9662,15.0068,203292.2003
2004-05-10 10:00:00,40.6,40.71,40.23,40.68,181459.1749137157,14.992,15.0327,14.8554,15.0216,181459.1749
2004-05-10 10:30:00,40.67,40.67,39.96,40.01,184912.35749341192,15.0179,15.0179,14.7557,14.7742,184912.3575
2004-05-10 11:00:00,39.98,40.04,39.85,40.0,248183.5737923625,14.7631,14.7853,14.7151,14.7705,248183.5738
2004-05-10 11:30:00,40.02,40.57,39.86,40.57,215656.8217513527,14.7779,14.981,14.7188,14.981,215656.8218
2004-05-10 12:00:00,40.57,41.09,40.57,41.09,157286.89685584194,14.981,15.173,14.981,15.173,157286.8969
2004-05-10 12:30:00,41.16,41.34,40.74,41.25,107048.65997058364,15.1988,15.2653,15.0437,15.2321,107048.66
2004-05-10 13:00:00,41.23,41.54,41.11,41.47,99919.50883830752,15.2247,15.3391,15.1804,15.3133,99919.5088
2004-05-10 13:30:00,41.46,41.52,41.13,41.13,86440.95747884798,15.3096,15.3318,15.1877,15.1877,86440.9575
2004-05-10 14:00:00,41.13,41.13,40.85,40.97,104152.44232309647,15.1877,15.1877,15.0844,15.1287,104152.4423
2004-05-10 14:30:00,41.01,41.19,41.01,41.07,133003.2258115264,15.1434,15.2099,15.1434,15.1656,133003.2258
2004-05-10 15:00:00,41.1,41.2,40.97,41.1,78977.62738724641,15.1767,15.2136,15.1287,15.1767,78977.6274
2004-05-10 15:30:00,41.11,41.22,40.98,41.18,105823.33711972368,15.1804,15.221,15.1324,15.2062,105823.3371
2004-05-11 09:30:00,41.12,42.25,40.94,42.21,156841.32491007468,15.1841,15.6013,15.1176,15.5866,156841.3249
2004-05-11 10:00:00,42.19,42.19,41.56,41.67,205408.66699870577,15.5792,15.5792,15.3465,15.3871,205408.667
2004-05-11 10:30:00,41.76,41.76,41.45,41.45,132112.08191999188,15.4204,15.4204,15.3059,15.3059,132112.0819
2004-05-11 11:00:00,41.45,41.47,41.28,41.35,124314.57286906488,15.3059,15.3133,15.2431,15.269,124314.5729
2004-05-11 11:30:00,41.3,41.37,40.92,41.04,231697.411798974,15.2505,15.2764,15.1102,15.1545,231697.4118
2004-05-11 12:00:00,41.07,41.4,41.07,41.24,129104.4712860629,15.1656,15.2874,15.1656,15.2284,129104.4713
2004-05-11 12:30:00,41.24,41.47,41.12,41.47,118187.95861476508,15.2284,15.3133,15.1841,15.3133,118187.9586
2004-05-11 13:00:00,41.47,41.56,41.3,41.36,70845.93937699396,15.3133,15.3465,15.2505,15.2727,70845.9394
2004-05-11 13:30:00,41.34,41.39,41.18,41.23,58147.13892262712,15.2653,15.2838,15.2062,15.2247,58147.1389
2004-05-11 14:00:00,41.23,41.38,41.2,41.3,42886.29978009855,15.2247,15.2801,15.2136,15.2505,42886.2998
2004-05-11 14:30:00,41.33,41.37,41.19,41.21,39321.724213960486,15.2616,15.2764,15.2099,15.2173,39321.7242
2004-05-11 15:00:00,41.2,41.32,41.11,41.13,40435.65407837863,15.2136,15.2579,15.1804,15.1877,40435.6541
2004-05-11 15:30:00,41.13,41.3,40.98,41.28,196831.40704268604,15.1877,15.2505,15.1324,15.2431,196831.407
2004-05-12 09:30:00,41.3,41.3,40.86,41.1,105377.76517395645,15.2505,15.2505,15.088,15.1767,105377.7652
2004-05-12 10:00:00,41.05,41.09,40.54,40.77,86440.95747884798,15.1582,15.173,14.9699,15.0548,86440.9575
2004-05-12 10:30:00,40.78,40.88,40.62,40.86,98805.57897388938,15.0585,15.0954,14.9994,15.088,98805.579
2004-05-12 11:00:00,40.84,40.84,40.62,40.65,57701.56697685986,15.0807,15.0807,14.9994,15.0105,57701.567
2004-05-12 11:30:00,40.65,40.76,40.54,40.58,85661.20657375528,15.0105,15.0511,14.9699,14.9847,85661.2066
2004-05-12 12:00:00,40.54,40.61,40.39,40.39,97914.43508235486,14.9699,14.9957,14.9145,14.9145,97914.4351
2004-05-12 12:30:00,40.39,40.42,40.3,40.31,69509.22353969219,14.9145,14.9256,14.8813,14.885,69509.2235
2004-05-12 13:00:00,40.3,40.51,40.3,40.46,50349.62987170011,14.8813,14.9588,14.8813,14.9403,50349.6299
2004-05-12 13:30:00,40.47,40.51,40.37,40.51,114957.56200795248,14.944,14.9588,14.9071,14.9588,114957.562
2004-05-12 14:00:00,40.51,40.71,40.49,40.71,83878.91879068625,14.9588,15.0327,14.9514,15.0327,83878.9188
2004-05-12 14:30:00,40.74,41.2,40.73,40.87,140577.9488895698,15.0437,15.2136,15.04,15.0917,140577.9489
2004-05-12 15:00:00,40.86,41.09,40.7,40.95,250857.00546696605,15.088,15.173,15.029,15.1213,250857.0055
2004-05-12 15:30:00,40.95,41.11,40.94,41.03,134005.76268950274,15.1213,15.1804,15.1176,15.1508,134005.7627
2004-05-13 09:30:00,40.31,40.83,39.99,40.43,179788.28011708846,15.0994,15.2942,14.9796,15.1444,179788.2801
2004-05-13 10:00:00,40.43,40.74,40.4,40.58,106603.0880248164,15.1444,15.2605,15.1331,15.2006,106603.088
2004-05-13 10:30:00,40.58,40.74,40.56,40.74,72962.40611938844,15.2006,15.2605,15.1931,15.2605,72962.4061
2004-05-13 11:00:00,40.71,40.89,40.65,40.84,57701.56697685986,15.2493,15.3167,15.2268,15.298,57701.567
2004-05-13 11:30:00,40.83,41.16,40.83,41.14,63048.43032606696,15.2942,15.4178,15.2942,15.4103,63048.4303
2004-05-13 12:00:00,41.13,41.14,41.04,41.07,38653.3662953096,15.4066,15.4103,15.3729,15.3841,38653.3663
2004-05-13 12:30:00,41.06,41.08,40.31,41.03,35645.75566138061,15.3804,15.3879,15.0994,15.3691,35645.7557
2004-05-13 13:00:00,41.04,41.04,40.94,40.98,55139.52828869813,15.3729,15.3729,15.3354,15.3504,55139.5283
2004-05-13 13:30:00,40.97,41.02,40.91,40.93,41772.3699156804,15.3467,15.3654,15.3242,15.3317,41772.3699
2004-05-13 14:00:00,40.93,40.94,40.72,40.79,113843.63214353433,15.3317,15.3354,15.253,15.2792,113843.6321
2004-05-13 14:30:00,40.79,40.83,40.64,40.66,53914.20543783817,15.2792,15.2942,15.223,15.2305,53914.2054
2004-05-13 15:00:00,40.66,40.79,40.52,40.53,115291.7409672779,15.2305,15.2792,15.1781,15.1818,115291.741
2004-05-13 15:30:00,40.54,40.7,40.49,40.54,108942.34074009449,15.1856,15.2455,15.1669,15.1856,108942.3407
2004-05-14 09:30:00,40.62,41.22,40.48,40.54,112284.13033334892,15.2156,15.4403,15.1631,15.1856,112284.1303
2004-05-14 10:00:00,40.54,40.73,40.42,40.55,104375.2282959801,15.1856,15.2568,15.1406,15.1893,104375.2283
2004-05-14 10:30:00,40.59,40.98,40.57,40.98,116851.24277746333,15.2043,15.3504,15.1968,15.3504,116851.2428
2004-05-14 11:00:00,40.98,41.07,40.76,41.02,118076.56562832328,15.3504,15.3841,15.268,15.3654,118076.5656
2004-05-14 11:30:00,41.0,41.01,40.72,40.72,31858.39412235892,15.3579,15.3616,15.253,15.253,31858.3941
2004-05-14 12:00:00,40.97,41.03,40.87,41.01,58704.10385483619,15.3467,15.3691,15.3092,15.3616,58704.1039
2004-05-14 12:30:00,40.99,41.35,40.99,41.34,54025.59842427999,15.3541,15.489,15.3541,15.4853,54025.5984
2004-05-14 13:00:00,41.33,41.67,41.33,41.56,116851.24277746333,15.4815,15.6089,15.4815,15.5677,116851.2428
2004-05-14 13:30:00,41.56,41.83,41.5,41.83,79200.41336013004,15.5677,15.6688,15.5452,15.6688,79200.4134
2004-05-14 14:00:00,41.83,41.96,41.67,41.67,107271.44594346728,15.6688,15.7175,15.6089,15.6089,107271.4459
2004-05-14 14:30:00,41.67,41.94,41.65,41.89,79980.16426522275,15.6089,15.71,15.6014,15.6913,79980.1643
2004-05-14 15:00:00,41.88,41.89,41.6,41.61,91008.06992296236,15.6875,15.6913,15.5826,15.5864,91008.0699
2004-05-14 15:30:00,41.61,41.63,41.54,41.58,92121.99978738053,15.5864,15.5939,15.5602,15.5752,92121.9998
2004-05-17 09:30:00,41.47,41.61,40.98,41.56,160962.8654084218,15.5339,15.5864,15.3504,15.5677,160962.8654
2004-05-17 10:00:00,41.56,41.57,41.17,41.5,74410.51494313202,15.5677,15.5714,15.4216,15.5452,74410.5149
2004-05-17 10:30:00,41.55,41.85,41.52,41.79,73742.15702448113,15.5639,15.6763,15.5527,15.6538,73742.157
2004-05-17 11:00:00,41.78,42.18,41.67,42.13,94349.8595162168,15.6501,15.7999,15.6089,15.7812,94349.8595
2004-05-17 11:30:00,42.13,42.23,42.02,42.18,62045.89344809063,15.7812,15.8186,15.74,15.7999,62045.8934
2004-05-17 12:00:00,42.18,42.64,42.13,42.64,119301.88847918322,15.7999,15.9722,15.7812,15.9722,119301.8885
2004-05-17 12:30:00,42.64,42.86,42.59,42.86,72628.22716006299,15.9722,16.0546,15.9535,16.0546,72628.2272
2004-05-17 13:00:00,42.86,42.89,42.39,42.52,66835.79186508864,16.0546,16.0659,15.8786,15.9273,66835.7919
2004-05-17 13:30:00,42.49,42.63,42.42,42.49,64162.360190485095,15.916,15.9685,15.8898,15.916,64162.3602
2004-05-17 14:00:00,42.5,42.64,42.47,42.47,70845.93937699396,15.9198,15.9722,15.9085,15.9085,70845.9394
2004-05-17 14:30:00,42.45,42.47,42.26,42.32,69843.40249901763,15.901,15.9085,15.8299,15.8523,69843.4025
2004-05-17 15:00:00,42.33,42.43,42.22,42.35,106491.69503837456,15.8561,15.8935,15.8149,15.8636,106491.695
2004-05-17 15:30:00,42.35,42.44,42.14,42.31,123757.6079368558,15.8636,15.8973,15.7849,15.8486,123757.6079
2004-05-18 09:30:00,42.37,42.63,42.24,42.35,64607.93213625236,15.8711,15.9685,15.8224,15.8636,64607.9321
2004-05-18 10:00:00,42.31,42.61,42.24,42.49,52577.4896005364,15.8486,15.961,15.8224,15.916,52577.4896
2004-05-18 10:30:00,42.49,42.85,42.39,42.84,44779.98054960939,15.916,16.0509,15.8786,16.0471,44779.9805
2004-05-18 11:00:00,42.85,42.87,42.59,42.59,36091.32760714787,16.0509,16.0584,15.9535,15.9535,36091.3276
2004-05-18 11:30:00,42.64,42.83,42.62,42.8,58147.13892262712,15.9722,16.0434,15.9647,16.0321,58147.1389
2004-05-18 12:00:00,42.8,42.97,42.8,42.85,44000.22964451669,16.0321,16.0958,16.0321,16.0509,44000.2296
2004-05-18 12:30:00,42.86,42.94,42.77,42.79,22724.16923413014,16.0546,16.0846,16.0209,16.0284,22724.1692
2004-05-18 13:00:00,42.78,42.82,42.69,42.72,60931.96358367248,16.0247,16.0396,15.9909,16.0022,60931.9636
2004-05-18 13:30:00,42.7,42.71,42.57,42.61,79089.02037368822,15.9947,15.9984,15.946,15.961,79089.0204
2004-05-18 14:00:00,42.6,42.77,42.59,42.62,46673.66131912024,15.9572,16.0209,15.9535,15.9647,46673.6613
2004-05-18 14:30:00,42.61,42.72,42.59,42.62,61934.50046164881,15.961,16.0022,15.9535,15.9647,61934.5005
2004-05-18 15:00:00,42.61,42.68,42.55,42.6,88446.03123480064,15.961,15.9872,15.9385,15.9572,88446.0312
2004-05-18 15:30:00,42.61,42.77,42.55,42.77,132669.04685220096,15.961,16.0209,15.9385,16.0209,132669.0469
2004-05-19 09:30:00,42.91,43.54,42.91,43.17,148709.63689982222,16.0733,16.3093,16.0733,16.1707,148709.6369
2004-05-19 10:00:00,43.45,43.48,43.09,43.14,105377.76517395645,16.2756,16.2869,16.1408,16.1595,105377.7652
2004-05-19 10:30:00,43.14,43.15,42.64,42.64,110836.02150960531,16.1595,16.1632,15.9722,15.9722,110836.0215
2004-05-19 11:00:00,42.64,42.69,42.35,42.38,68952.25860748312,15.9722,15.9909,15.8636,15.8748,68952.2586
2004-05-19 11:30:00,42.37,42.7,42.27,42.44,84770.06268222076,15.8711,15.9947,15.8336,15.8973,84770.0627
2004-05-19 12:00:00,42.44,42.44,42.1,42.14,67281.3638108559,15.8973,15.8973,15.7699,15.7849,67281.3638
2004-05-19 12:30:00,42.15,42.17,41.76,41.9,86775.13643817342,15.7887,15.7962,15.6426,15.695,86775.1364
2004-05-19 13:00:00,41.91,42.42,41.9,42.1,161297.04436774726,15.6988,15.8898,15.695,15.7699,161297.0444
2004-05-19 13:30:00,42.1,42.6,42.1,42.42,59149.67580060345,15.7699,15.9572,15.7699,15.8898,59149.6758
2004-05-19 14:00:00,42.42,42.47,42.15,42.2,114623.38304862702,15.8898,15.9085,15.7887,15.8074,114623.383
2004-05-19 14:30:00,42.19,42.4,42.15,42.15,164081.86902879263,15.8036,15.8823,15.7887,15.7887,164081.869
2004-05-19 15:00:00,42.15,42.19,41.97,42.09,196274.442110477,15.7887,15.8036,15.7212,15.7662,196274.4421
2004-05-19 15:30:00,42.07,42.07,41.47,41.53,190036.43486973536,15.7587,15.7587,15.5339,15.5564,190036.4349
2004-05-20 09:30:00,41.7,42.6,41.66,41.88,93124.53666535683,15.6201,15.9572,15.6051,15.6875,93124.5367
2004-05-20 10:00:00,41.97,42.28,41.79,42.17,87889.06630259157,15.7212,15.8374,15.6538,15.7962,87889.0663
2004-05-20 10:30:00,42.18,42.28,41.97,42.24,54693.95634293087,15.7999,15.8374,15.7212,15.8224,54693.9563
2004-05-20 11:00:00,42.25,42.28,42.14,42.18,59038.282814161634,15.8261,15.8374,15.7849,15.7999,59038.2828
2004-05-20 11:30:00,42.18,42.55,42.18,42.46,124760.14481483214,15.7999,15.9385,15.7999,15.9048,124760.1448
2004-05-20 12:00:00,42.45,42.48,42.27,42.29,66947.18485153046,15.901,15.9123,15.8336,15.8411,66947.1849
2004-05-20 12:30:00,42.26,42.51,42.21,42.34,47898.98416998019,15.8299,15.9235,15.8111,15.8598,47898.9842
2004-05-20 13:00:00,42.34,42.49,42.31,42.46,26177.351813826383,15.8598,15.916,15.8486,15.9048,26177.3518
2004-05-20 13:30:00,42.46,42.53,42.37,42.47,23058.348193455586,15.9048,15.931,15.8711,15.9085,23058.3482
2004-05-20 14:00:00,42.44,42.64,42.43,42.63,44557.19457672576,15.8973,15.9722,15.8935,15.9685,44557.1946
2004-05-20 14:30:00,42.63,42.64,42.39,42.53,69843.40249901763,15.9685,15.9722,15.8786,15.931,69843.4025
2004-05-20 15:00:00,42.51,42.61,42.4,42.53,59929.42670569615,15.9235,15.961,15.8823,15.931,59929.4267
2004-05-20 15:30:00,42.53,42.71,42.53,42.61,115514.52694016154,15.931,15.9984,15.931,15.961,115514.5269
2004-05-21 09:30:00,42.64,43.32,42.6,42.79,267677.34641968,15.9722,16.2269,15.9572,16.0284,267677.3464
2004-05-21 10:00:00,42.79,42.82,42.32,42.37,174775.5957272068,16.0284,16.0396,15.8523,15.8711,174775.5957
2004-05-21 10:30:00,42.34,42.62,42.31,42.57,78643.44842792097,15.8598,15.9647,15.8486,15.946,78643.4484
2004-05-21 11:00:00,42.57,42.75,42.5,42.75,80202.95023810636,15.946,16.0134,15.9198,16.0134,80202.9502
2004-05-21 11:30:00,42.74,42.86,42.61,42.7,48455.94910218927,16.0097,16.0546,15.961,15.9947,48455.9491
2004-05-21 12:00:00,42.69,42.72,42.6,42.65,39990.08213261137,15.9909,16.0022,15.9572,15.976,39990.0821
2004-05-21 12:30:00,42.68,42.69,42.63,42.66,16597.554979830347,15.9872,15.9909,15.9685,15.9797,16597.555
2004-05-21 13:00:00,42.67,42.7,42.54,42.58,26957.102718919086,15.9834,15.9947,15.9348,15.9497,26957.1027
2004-05-21 13:30:00,42.55,42.64,42.51,42.61,32860.93100033525,15.9385,15.9722,15.9235,15.961,32860.931
2004-05-21 14:00:00,42.61,42.67,42.53,42.66,40212.868105495,15.961,15.9834,15.931,15.9797,40212.8681
2004-05-21 14:30:00,42.68,42.75,42.61,42.7,65721.8620006705,15.9872,16.0134,15.961,15.9947,65721.862
2004-05-21 15:00:00,42.7,42.74,42.51,42.71,54136.9914107218,15.9947,16.0097,15.9235,15.9984,54136.9914
2004-05-21 15:30:00,42.72,42.73,42.53,42.56,113398.06019776706,16.0022,16.0059,15.931,15.9422,113398.0602
2004-05-24 09:30:00,43.0,43.4,42.88,43.01,77752.30453638645,16.1071,16.2569,16.0621,16.1108,77752.3045
2004-05-24 10:00:00,43.01,43.09,42.79,42.81,50683.80883102556,16.1108,16.1408,16.0284,16.0359,50683.8088
2004-05-24 10:30:00,42.82,43.05,42.8,42.87,62602.858380299695,16.0396,16.1258,16.0321,16.0584,62602.8584
2004-05-24 11:00:00,42.88,42.97,42.76,42.82,76972.55363129375,16.0621,16.0958,16.0172,16.0396,76972.5536
2004-05-24 11:30:00,42.83,42.87,42.76,42.82,71291.51132276122,16.0434,16.0584,16.0172,16.0396,71291.5113
2004-05-24 12:00:00,42.82,43.09,42.82,43.08,59149.67580060345,16.0396,16.1408,16.0396,16.137,59149.6758
2004-05-24 12:30:00,43.08,43.12,42.95,42.95,36982.47149868238,16.137,16.152,16.0883,16.0883,36982.4715
2004-05-24 13:00:00,42.97,43.06,42.94,42.98,32303.966068126178,16.0958,16.1295,16.0846,16.0996,32303.9661
2004-05-24 13:30:00,42.98,43.09,42.97,43.05,32081.180095242547,16.0996,16.1408,16.0958,16.1258,32081.1801
2004-05-24 14:00:00,43.05,43.09,42.86,42.9,22167.204301921065,16.1258,16.1408,16.0546,16.0696,22167.2043
2004-05-24 14:30:00,42.91,43.05,42.82,42.98,29853.32036640626,16.0733,16.1258,16.0396,16.0996,29853.3204
2004-05-24 15:00:00,42.97,43.09,42.96,43.09,50349.62987170011,16.0958,16.1408,16.0921,16.1408,50349.6299
2004-05-24 15:30:00,43.09,43.35,43.08,43.24,132669.04685220096,16.1408,16.2382,16.137,16.197,132669.0469
2004-05-25 09:30:00,43.36,43.76,43.27,43.58,110390.44956383808,16.2419,16.3917,16.2082,16.3243,110390.4496
2004-05-25 10:00:00,43.53,43.58,43.23,43.58,116517.06381813786,16.3056,16.3243,16.1932,16.3243,116517.0638
2004-05-25 10:30:00,43.58,43.58,43.41,43.54,81873.84503473359,16.3243,16.3243,16.2606,16.3093,81873.845
2004-05-25 11:00:00,43.53,43.59,43.48,43.58,25731.77986805913,16.3056,16.3281,16.2869,16.3243,25731.7799
2004-05-25 11:30:00,43.58,43.72,43.58,43.68,44111.6226309585,16.3243,16.3768,16.3243,16.3618,44111.6226
2004-05-25 12:00:00,43.68,43.87,43.67,43.84,37650.82941733327,16.3618,16.4329,16.358,16.4217,37650.8294
2004-05-25 12:30:00,43.81,43.98,43.8,43.97,38430.58032242597,16.4105,16.4742,16.4067,16.4704,38430.5803
2004-05-25 13:00:00,43.97,44.02,43.83,43.99,37985.00837665871,16.4704,16.4891,16.418,16.4779,37985.0084
2004-05-25 13:30:00,43.99,44.02,43.88,43.93,53914.20543783817,16.4779,16.4891,16.4367,16.4554,53914.2054
2004-05-25 14:00:00,43.93,43.99,43.84,43.96,29741.927379964447,16.4554,16.4779,16.4217,16.4667,29741.9274
2004-05-25 14:30:00,43.96,44.08,43.9,44.03,67169.9708244141,16.4667,16.5116,16.4442,16.4929,67169.9708
2004-05-25 15:00:00,44.03,44.18,43.99,44.11,58369.92489551075,16.4929,16.5491,16.4779,16.5228,58369.9249
2004-05-25 15:30:00,44.09,44.65,44.09,44.65,266674.80954170367,16.5154,16.7251,16.5154,16.7251,266674.8095
2004-05-26 09:30:00,44.68,44.68,44.18,44.5,148152.67196761316,16.7364,16.7364,16.5491,16.6689,148152.672
2004-05-26 10:00:00,44.5,45.03,44.4,45.02,125874.07467925028,16.6689,16.8675,16.6315,16.8637,125874.0747
2004-05-26 10:30:00,45.03,45.3,45.0,45.26,78086.4834957119,16.8675,16.9686,16.8562,16.9536,78086.4835
2004-05-26 11:00:00,45.27,45.69,45.25,45.45,157175.50386940013,16.9574,17.1147,16.9499,17.0248,157175.5039
2004-05-26 11:30:00,45.44,45.45,45.23,45.33,126876.6115572266,17.021,17.0248,16.9424,16.9798,126876.6116
2004-05-26 12:00:00,45.33,45.39,45.29,45.31,63828.18123115965,16.9798,17.0023,16.9649,16.9723,63828.1812
2004-05-26 12:30:00,45.3,45.3,45.16,45.17,39098.93824107686,16.9686,16.9686,16.9162,16.9199,39098.9382
2004-05-26 13:00:00,45.17,45.17,45.06,45.07,45114.159508934834,16.9199,16.9199,16.8787,16.8824,45114.1595
2004-05-26 13:30:00,45.07,45.12,45.04,45.07,54136.9914107218,16.8824,16.9012,16.8712,16.8824,54136.9914
2004-05-26 14:00:00,45.07,45.07,44.91,44.96,78420.66245503734,16.8824,16.8824,16.8225,16.8412,78420.6625
2004-05-26 14:30:00,44.96,45.04,44.88,44.9,51909.13168188551,16.8412,16.8712,16.8113,16.8188,51909.1317
2004-05-26 15:00:00,44.91,45.06,44.9,44.97,83767.52580424443,16.8225,16.8787,16.8188,16.845,83767.5258
2004-05-26 15:30:00,44.96,45.11,44.96,45.09,178117.38532046124,16.8412,16.8974,16.8412,16.8899,178117.3853
2004-05-27 09:30:00,45.42,45.71,45.1,45.47,141469.0927811043,17.0136,17.1222,16.8937,17.0323,141469.0928
2004-05-27 10:00:00,45.49,45.67,45.41,45.66,94795.43146198406,17.0398,17.1072,17.0098,17.1035,94795.4315
2004-05-27 10:30:00,45.66,45.72,45.63,45.69,49458.4859801656,17.1035,17.1259,17.0922,17.1147,49458.486
2004-05-27 11:00:00,45.69,45.69,45.45,45.45,41549.58394279677,17.1147,17.1147,17.0248,17.0248,41549.5839
2004-05-27 11:30:00,45.46,45.46,45.26,45.42,84658.66969577895,17.0285,17.0285,16.9536,17.0136,84658.6697
2004-05-27 12:00:00,45.42,45.42,45.25,45.33,33417.89593254432,17.0136,17.0136,16.9499,16.9798,33417.8959
2004-05-27 12:30:00,45.33,45.49,45.33,45.41,55250.92127513995,16.9798,17.0398,16.9798,17.0098,55250.9213
2004-05-27 13:00:00,45.4,45.46,45.3,45.35,62157.286434532434,17.0061,17.0285,16.9686,16.9873,62157.2864
2004-05-27 13:30:00,45.34,45.41,45.23,45.23,36425.50656647331,16.9836,17.0098,16.9424,16.9424,36425.5066
2004-05-27 14:00:00,45.23,45.33,45.19,45.33,49792.66493949104,16.9424,16.9798,16.9274,16.9798,49792.6649
2004-05-27 14:30:00,45.33,45.47,45.3,45.45,69732.00951257582,16.9798,17.0323,16.9686,17.0248,69732.0095
2004-05-27 15:00:00,45.44,45.59,45.42,45.55,100699.25974340022,17.021,17.0772,17.0136,17.0622,100699.2597
2004-05-27 15:30:00,45.55,45.74,45.55,45.74,130886.75906913192,17.0622,17.1334,17.0622,17.1334,130886.7591
2004-05-28 09:30:00,45.77,46.35,45.69,46.13,102258.76155358562,17.1447,17.3619,17.1147,17.2795,102258.7616
2004-05-28 10:00:00,46.16,46.23,45.97,45.98,144476.7034150333,17.2907,17.317,17.2196,17.2233,144476.7034
2004-05-28 10:30:00,45.94,46.03,45.8,46.03,97023.29119082035,17.2083,17.242,17.1559,17.242,97023.2912
2004-05-28 11:00:00,46.03,46.05,45.8,45.81,74521.90792957383,17.242,17.2495,17.1559,17.1596,74521.9079
2004-05-28 11:30:00,45.81,45.86,45.74,45.74,63494.00227183421,17.1596,17.1784,17.1334,17.1334,63494.0023
2004-05-28 12:00:00,45.75,45.99,45.75,45.99,44557.19457672576,17.1372,17.2271,17.1372,17.2271,44557.1946
2004-05-28 12:30:00,45.99,46.1,45.94,46.01,86329.56449240616,17.2271,17.2683,17.2083,17.2346,86329.5645
2004-05-28 13:00:00,46.02,46.08,45.99,46.03,56142.06516667446,17.2383,17.2608,17.2271,17.242,56142.0652
2004-05-28 13:30:00,46.03,46.05,45.97,46.01,76972.55363129375,17.242,17.2495,17.2196,17.2346,76972.5536
2004-05-28 14:00:00,46.01,46.13,46.01,46.13,87889.06630259157,17.2346,17.2795,17.2346,17.2795,87889.0663
2004-05-28 14:30:00,46.13,46.14,46.08,46.09,50126.843898816485,17.2795,17.2833,17.2608,17.2645,50126.8439
2004-05-28 15:00:00,46.09,46.28,46.09,46.2,104932.19322818916,17.2645,17.3357,17.2645,17.3057,104932.1932
2004-05-28 15:30:00,46.2,46.48,46.17,46.48,198056.729893546,17.3057,17.4106,17.2945,17.4106,198056.7299
2004-06-01 09:30:00,46.3,46.3,45.78,45.95,107160.05295702546,17.3432,17.3432,17.1484,17.2121,107160.053
2004-06-01 10:00:00,45.93,46.1,45.69,45.69,93904.28757044954,17.2046,17.2683,17.1147,17.1147,93904.2876
2004-06-01 10:30:00,45.69,45.74,45.33,45.33,93235.92965179864,17.1147,17.1334,16.9798,16.9798,93235.9297
2004-06-01 11:00:00,45.33,45.34,44.76,44.93,121863.92716734495,16.9798,16.9836,16.7663,16.83,121863.9272
2004-06-01 11:30:00,44.94,45.32,44.94,45.25,121863.92716734495,16.8338,16.9761,16.8338,16.9499,121863.9272
2004-06-01 12:00:00,45.25,45.27,45.16,45.23,70734.54639055215,16.9499,16.9574,16.9162,16.9424,70734.5464
2004-06-01 12:30:00,45.26,45.37,45.17,45.31,56921.81607176716,16.9536,16.9948,16.9199,16.9723,56921.8161
2004-06-01 13:00:00,45.31,45.4,45.29,45.32,28850.78348842993,16.9723,17.0061,16.9649,16.9761,28850.7835
2004-06-01 13:30:00,45.33,45.36,45.0,45.0,51129.38077679281,16.9798,16.9911,16.8562,16.8562,51129.3808
2004-06-01 14:00:00,44.98,45.07,44.89,44.9,78754.84141436279,16.8487,16.8824,16.815,16.8188,78754.8414
2004-06-01 14:30:00,44.89,45.0,44.85,44.97,57812.95996330168,16.815,16.8562,16.8,16.845,57812.96
2004-06-01 15:00:00,44.98,45.22,44.91,45.19,73407.9780651557,16.8487,16.9386,16.8225,16.9274,73407.9781
2004-06-01 15:30:00,45.16,45.4,45.02,45.02,157064.1108829583,16.9162,17.0061,16.8637,16.8637,157064.1109
2004-06-02 09:30:00,45.33,45.78,45.24,45.6,121641.14119446134,16.9798,17.1484,16.9461,17.081,121641.1412
2004-06-02 10:00:00,45.59,45.6,45.26,45.38,67615.54277018135,17.0772,17.081,16.9536,16.9986,67615.5428
2004-06-02 10:30:00,45.29,45.38,45.29,45.33,60931.96358367248,16.9649,16.9986,16.9649,16.9798,60931.9636
2004-06-02 11:00:00,45.33,45.33,45.22,45.22,46116.69638691117,16.9798,16.9798,16.9386,16.9386,46116.6964
2004-06-02 11:30:00,45.21,45.45,45.17,45.43,47342.01923777112,16.9349,17.0248,16.9199,17.0173,47342.0192
2004-06-02 12:00:00,45.44,45.67,45.43,45.67,44779.98054960939,17.021,17.1072,17.0173,17.1072,44779.9805
2004-06-02 12:30:00,45.68,45.82,45.68,45.7,53468.63349207091,17.1109,17.1634,17.1109,17.1184,53468.6335
2004-06-02 13:00:00,45.71,45.75,45.68,45.71,35534.3626749388,17.1222,17.1372,17.1109,17.1222,35534.3627
2004-06-02 13:30:00,45.73,45.79,45.69,45.78,53802.81245139636,17.1297,17.1521,17.1147,17.1484,53802.8125
2004-06-02 14:00:00,45.77,45.94,45.75,45.92,89114.38915345153,17.1447,17.2083,17.1372,17.2008,89114.3892
2004-06-02 14:30:00,45.9,45.96,45.85,45.89,55696.4932209072,17.1934,17.2158,17.1746,17.1896,55696.4932
2004-06-02 15:00:00,45.91,46.01,45.84,45.95,63828.18123115965,17.1971,17.2346,17.1709,17.2121,63828.1812
2004-06-02 15:30:00,45.95,46.19,45.78,46.19,112061.34436046529,17.2121,17.302,17.1484,17.302,112061.3444
2004-06-03 09:30:00,46.3,46.46,46.04,46.04,88668.81720768426,17.3432,17.4031,17.2458,17.2458,88668.8172
2004-06-03 10:00:00,46.05,46.16,45.69,46.13,79534.59231945548,17.2495,17.2907,17.1147,17.2795,79534.5923
2004-06-03 10:30:00,46.1,46.25,46.09,46.25,47230.6262513293,17.2683,17.3245,17.2645,17.3245,47230.6263
2004-06-03 11:00:00,46.25,46.39,46.23,46.38,36202.72059358968,17.3245,17.3769,17.317,17.3732,36202.7206
2004-06-03 11:30:00,46.39,46.45,46.3,46.32,31301.429190149847,17.3769,17.3994,17.3432,17.3507,31301.4292
2004-06-03 12:00:00,46.32,46.37,46.31,46.36,18602.628735783004,17.3507,17.3694,17.3469,17.3657,18602.6287
2004-06-03 12:30:00,46.37,46.39,46.2,46.29,40101.47511905318,17.3694,17.3769,17.3057,17.3394,40101.4751
2004-06-03 13:00:00,46.3,46.33,46.27,46.32,12810.193440808656,17.3432,17.3544,17.3319,17.3507,12810.1934
2004-06-03 13:30:00,46.35,46.41,46.28,46.28,18379.842762899378,17.3619,17.3844,17.3357,17.3357,18379.8428
2004-06-03 14:00:00,46.3,46.3,46.1,46.1,35311.576702055165,17.3432,17.3432,17.2683,17.2683,35311.5767
2004-06-03 14:30:00,46.11,46.25,46.1,46.23,28071.03258333723,17.272,17.3245,17.2683,17.317,28071.0326
2004-06-03 15:00:00,46.22,46.28,46.17,46.19,40658.44005126226,17.3132,17.3357,17.2945,17.302,40658.4401
2004-06-03 15:30:00,46.18,46.2,45.88,45.88,84101.70476356987,17.2982,17.3057,17.1859,17.1859,84101.7048
2004-06-04 09:30:00,46.23,46.65,46.1,46.23,102147.3685671438,17.317,17.4743,17.2683,17.317,102147.3686
2004-06-04 10:00:00,46.23,46.39,46.1,46.13,55028.13530225631,17.317,17.3769,17.2683,17.2795,55028.1353
2004-06-04 10:30:00,46.13,46.31,46.01,46.28,34977.39774272972,17.2795,17.3469,17.2346,17.3357,34977.3977
2004-06-04 11:00:00,46.23,46.31,46.14,46.16,16151.983034063089,17.317,17.3469,17.2833,17.2907,16151.983
2004-06-04 11:30:00,46.15,46.31,46.15,46.3,23615.31312566465,17.287,17.3469,17.287,17.3432,23615.3131
2004-06-04 12:00:00,46.3,46.36,46.16,46.36,20607.702491735665,17.3432,17.3657,17.2907,17.3657,20607.7025
2004-06-04 12:30:00,46.37,46.53,46.37,46.48,35200.183715613355,17.3694,17.4293,17.3694,17.4106,35200.1837
2004-06-04 13:00:00,46.49,46.51,46.37,46.39,16486.16199338853,17.4144,17.4218,17.3694,17.3769,16486.162
2004-06-04 13:30:00,46.38,46.4,46.21,46.4,44334.40860384213,17.3732,17.3806,17.3095,17.3806,44334.4086
2004-06-04 14:00:00,46.39,46.39,46.22,46.28,50349.62987170011,17.3769,17.3769,17.3132,17.3357,50349.6299
2004-06-04 14:30:00,46.29,46.44,46.29,46.34,17822.877830690304,17.3394,17.3956,17.3394,17.3582,17822.8778
2004-06-04 15:00:00,46.35,46.46,46.22,46.28,30967.250230824404,17.3619,17.4031,17.3132,17.3357,30967.2502
2004-06-04 15:30:00,46.26,46.27,45.96,46.05,85883.99254663891,17.3282,17.3319,17.2158,17.2495,85883.9925
2004-06-07 09:30:00,46.3,46.48,46.05,46.4,40881.226024145886,17.3432,17.4106,17.2495,17.3806,40881.226
2004-06-07 10:00:00,46.39,46.65,46.26,46.59,50349.62987170011,17.3769,17.4743,17.3282,17.4518,50349.6299
2004-06-07 10:30:00,46.6,46.64,46.44,46.56,31524.21516303348,17.4556,17.4705,17.3956,17.4406,31524.2152
2004-06-07 11:00:00,46.56,46.68,46.55,46.65,14815.267196761317,17.4406,17.4855,17.4368,17.4743,14815.2672
2004-06-07 11:30:00,46.65,46.68,46.59,46.65,26177.351813826383,17.4743,17.4855,17.4518,17.4743,26177.3518
2004-06-07 12:00:00,46.63,46.67,46.63,46.66,12364.6214950414,17.4668,17.4818,17.4668,17.478,12364.6215
2004-06-07 12:30:00,46.67,46.67,46.56,46.58,24617.850003640982,17.4818,17.4818,17.4406,17.4481,24617.85
2004-06-07 13:00:00,46.58,46.59,46.55,46.56,11696.263576390513,17.4481,17.4518,17.4368,17.4406,11696.2636
2004-06-07 13:30:00,46.57,46.57,46.46,46.54,27625.460637569973,17.4443,17.4443,17.4031,17.4331,27625.4606
2004-06-07 14:00:00,46.53,46.62,46.51,46.58,15706.41108829583,17.4293,17.4631,17.4218,17.4481,15706.4111
2004-06-07 14:30:00,46.56,46.6,46.54,46.58,44891.37353605121,17.4406,17.4556,17.4331,17.4481,44891.3735
2004-06-07 15:00:00,46.57,46.58,46.44,46.51,30744.464257940777,17.4443,17.4481,17.3956,17.4218,30744.4643
2004-06-07 15:30:00,46.51,46.57,46.41,46.57,66167.43394643776,17.4218,17.4443,17.3844,17.4443,66167.4339
2004-06-08 09:30:00,46.56,46.68,46.28,46.31,72405.44118717936,17.4406,17.4855,17.3357,17.3469,72405.4412
2004-06-08 10:00:00,46.29,46.32,46.16,46.17,44557.19457672576,17.3394,17.3507,17.2907,17.2945,44557.1946
2004-06-08 10:30:00,46.21,46.28,46.14,46.19,24060.885071431912,17.3095,17.3357,17.2833,17.302,24060.8851
2004-06-08 11:00:00,46.22,46.28,46.16,46.25,31969.78710880073,17.3132,17.3357,17.2907,17.3245,31969.7871
2004-06-08 11:30:00,46.25,46.25,46.02,46.03,39990.08213261137,17.3245,17.3245,17.2383,17.242,39990.0821
2004-06-08 12:00:00,46.04,46.12,45.97,46.09,28293.81855622086,17.2458,17.2758,17.2196,17.2645,28293.8186
2004-06-08 12:30:00,46.1,46.16,46.05,46.12,21164.66742394474,17.2683,17.2907,17.2495,17.2758,21164.6674
2004-06-08 13:00:00,46.13,46.16,46.11,46.12,21721.63235615381,17.2795,17.2907,17.272,17.2758,21721.6324
2004-06-08 13:30:00,46.11,46.11,46.05,46.05,27625.460637569973,17.272,17.272,17.2495,17.2495,27625.4606
2004-06-08 14:00:00,46.05,46.12,46.02,46.12,41104.01199702951,17.2495,17.2758,17.2383,17.2758,41104.012
2004-06-08 14:30:00,46.12,46.14,46.08,46.14,51574.95272256007,17.2758,17.2833,17.2608,17.2833,51574.9527
2004-06-08 15:00:00,46.14,46.16,46.03,46.1,59818.03371925434,17.2833,17.2907,17.242,17.2683,59818.0337
2004-06-08 15:30:00,46.09,46.17,46.04,46.08,101144.83168916748,17.2645,17.2945,17.2458,17.2608,101144.8317
2004-06-09 09:30:00,46.02,46.18,45.94,46.12,46896.44729200387,17.2383,17.2982,17.2083,17.2758,46896.4473
2004-06-09 10:00:00,46.11,46.48,46.05,46.21,62602.858380299695,17.272,17.4106,17.2495,17.3095,62602.8584
2004-06-09 10:30:00,46.22,46.3,46.05,46.17,75970.01675331742,17.3132,17.3432,17.2495,17.2945,75970.0168
2004-06-09 11:00:00,46.21,46.29,46.09,46.09,67392.75679729771,17.3095,17.3394,17.2645,17.2645,67392.7568
2004-06-09 11:30:00,46.08,46.27,46.07,46.27,63605.395258276025,17.2608,17.3319,17.257,17.3319,63605.3953
2004-06-09 12:00:00,46.3,46.37,46.24,46.32,54693.95634293087,17.3432,17.3694,17.3207,17.3507,54693.9563
2004-06-09 12:30:00,46.3,46.32,46.21,46.21,32081.180095242547,17.3432,17.3507,17.3095,17.3095,32081.1801
2004-06-09 13:00:00,46.21,46.3,46.19,46.21,42886.29978009855,17.3095,17.3432,17.302,17.3095,42886.2998
2004-06-09 13:30:00,46.22,46.26,46.13,46.19,56030.67218023264,17.3132,17.3282,17.2795,17.302,56030.6722
2004-06-09 14:00:00,46.16,46.19,45.96,45.96,90451.1049907533,17.2907,17.302,17.2158,17.2158,90451.105
2004-06-09 14:30:00,45.96,46.06,45.92,45.95,64385.14616336873,17.2158,17.2533,17.2008,17.2121,64385.1462
2004-06-09 15:00:00,45.95,45.95,45.78,45.78,100142.29481119115,17.2121,17.2121,17.1484,17.1484,100142.2948
2004-06-09 15:30:00,45.78,45.84,45.69,45.7,140355.16291668615,17.1484,17.1709,17.1147,17.1184,140355.1629
2004-06-10 09:30:00,45.87,45.94,45.56,45.56,46228.08937335298,17.1821,17.2083,17.066,17.066,46228.0894
2004-06-10 10:00:00,45.56,45.6,45.42,45.57,24617.850003640982,17.066,17.081,17.0136,17.0697,24617.85
2004-06-10 10:30:00,45.57,45.58,45.35,45.4,38319.18733598416,17.0697,17.0735,16.9873,17.0061,38319.1873
2004-06-10 11:00:00,45.4,45.69,45.36,45.69,89002.99616700971,17.0061,17.1147,16.9911,17.1147,89002.9962
2004-06-10 11:30:00,45.69,45.81,45.69,45.75,62045.89344809063,17.1147,17.1596,17.1147,17.1372,62045.8934
2004-06-10 12:00:00,45.77,45.77,45.65,45.69,37985.00837665871,17.1447,17.1447,17.0997,17.1147,37985.0084
2004-06-10 12:30:00,45.69,45.81,45.68,45.69,181570.56790015748,17.1147,17.1596,17.1109,17.1147,181570.5679
2004-06-10 13:00:00,45.69,45.72,45.6,45.65,44779.98054960939,17.1147,17.1259,17.081,17.0997,44779.9805
2004-06-10 13:30:00,45.63,45.83,45.6,45.82,115848.705899487,17.0922,17.1671,17.081,17.1634,115848.7059
2004-06-10 14:00:00,45.82,45.82,45.7,45.74,20719.09547817748,17.1634,17.1634,17.1184,17.1334,20719.0955
2004-06-10 14:30:00,45.74,45.74,45.64,45.69,38096.40136310053,17.1334,17.1334,17.096,17.1147,38096.4014
2004-06-10 15:00:00,45.69,45.72,45.55,45.66,60820.57059723067,17.1147,17.1259,17.0622,17.1035,60820.5706
2004-06-10 15:30:00,45.66,45.68,45.54,45.56,109833.484631629,17.1035,17.1109,17.0585,17.066,109833.4846
2004-06-14 09:30:00,45.33,45.33,44.52,44.71,171767.98509327782,16.9798,16.9798,16.6764,16.7476,171767.9851
2004-06-14 10:00:00,44.71,44.84,44.58,44.63,72405.44118717936,16.7476,16.7963,16.6989,16.7176,72405.4412
2004-06-14 10:30:00,44.67,44.7,44.45,44.52,68172.50770239042,16.7326,16.7439,16.6502,16.6764,68172.5077
2004-06-14 11:00:00,44.52,44.66,44.46,44.61,77752.30453638645,16.6764,16.7289,16.654,16.7101,77752.3045
2004-06-14 11:30:00,44.6,44.66,44.52,44.59,44111.6226309585,16.7064,16.7289,16.6764,16.7026,44111.6226
2004-06-14 12:00:00,44.6,44.6,44.48,44.52,71291.51132276122,16.7064,16.7064,16.6614,16.6764,71291.5113
2004-06-14 12:30:00,44.51,44.55,44.47,44.53,55139.52828869813,16.6727,16.6877,16.6577,16.6802,55139.5283
2004-06-14 13:00:00,44.53,44.59,44.51,44.52,58481.31788195256,16.6802,16.7026,16.6727,16.6764,58481.3179
2004-06-14 13:30:00,44.53,44.6,44.49,44.58,65610.46901422869,16.6802,16.7064,16.6652,16.6989,65610.469
2004-06-14 14:00:00,44.58,44.72,44.57,44.58,47230.6262513293,16.6989,16.7513,16.6952,16.6989,47230.6263
2004-06-14 14:30:00,44.58,44.63,44.53,44.63,75413.05182110835,16.6989,16.7176,16.6802,16.7176,75413.0518
2004-06-14 15:00:00,44.63,44.71,44.59,44.64,59483.854759928894,16.7176,16.7476,16.7026,16.7214,59483.8548
2004-06-14 15:30:00,44.64,44.78,44.64,44.65,97914.43508235486,16.7214,16.7738,16.7214,16.7251,97914.4351
2004-06-15 09:30:00,44.95,45.6,44.95,45.26,157843.861788051,16.8375,17.081,16.8375,16.9536,157843.8618
2004-06-15 10:00:00,45.26,45.57,45.22,45.49,84770.06268222076,16.9536,17.0697,16.9386,17.0398,84770.0627
2004-06-15 10:30:00,45.49,45.55,45.42,45.49,34977.39774272972,17.0398,17.0622,17.0136,17.0398,34977.3977
2004-06-15 11:00:00,45.49,45.51,45.42,45.45,45114.159508934834,17.0398,17.0473,17.0136,17.0248,45114.1595
2004-06-15 11:30:00,45.48,45.5,45.4,45.42,42106.54887500584,17.036,17.0435,17.0061,17.0136,42106.5489
2004-06-15 12:00:00,45.42,45.8,45.42,45.64,65053.504082019615,17.0136,17.1559,17.0136,17.096,65053.5041
2004-06-15 12:30:00,45.68,45.96,45.66,45.91,94461.2525026586,17.1109,17.2158,17.1035,17.1971,94461.2525
2004-06-15 13:00:00,45.91,46.04,45.9,46.04,48344.55611574745,17.1971,17.2458,17.1934,17.2458,48344.5561
2004-06-15 13:30:00,46.01,46.13,45.9,45.91,38764.759281751416,17.2346,17.2795,17.1934,17.1971,38764.7593
2004-06-15 14:00:00,45.91,45.95,45.86,45.87,69286.43756680856,17.1971,17.2121,17.1784,17.1821,69286.4376
2004-06-15 14:30:00,45.87,45.95,45.81,45.91,58815.49684127801,17.1821,17.2121,17.1596,17.1971,58815.4968
2004-06-15 15:00:00,45.91,45.91,45.62,45.68,81651.05906184996,17.1971,17.1971,17.0885,17.1109,81651.0591
2004-06-15 15:30:00,45.67,45.95,45.61,45.9,103595.4773908874,17.1072,17.2121,17.0847,17.1934,103595.4774
2004-06-16 09:30:00,45.88,45.88,45.36,45.47,101367.61766205113,17.1859,17.1859,16.9911,17.0323,101367.6177
2004-06-16 10:00:00,45.47,45.74,45.44,45.7,70957.33236343578,17.0323,17.1334,17.021,17.1184,70957.3324
2004-06-16 10:30:00,45.71,46.11,45.69,46.08,89894.14005854423,17.1222,17.272,17.1147,17.2608,89894.1401
2004-06-16 11:00:00,46.09,46.12,46.03,46.04,39433.117200402296,17.2645,17.2758,17.242,17.2458,39433.1172
2004-06-16 11:30:00,46.04,46.1,45.96,45.99,41215.40498347133,17.2458,17.2683,17.2158,17.2271,41215.405
2004-06-16 12:00:00,45.99,46.04,45.92,45.95,24617.850003640982,17.2271,17.2458,17.2008,17.2121,24617.85
2004-06-16 12:30:00,45.95,46.05,45.94,46.02,34866.00475628791,17.2121,17.2495,17.2083,17.2383,34866.0048
2004-06-16 13:00:00,46.03,46.04,45.89,45.92,49347.09299372378,17.242,17.2458,17.1896,17.2008,49347.093
2004-06-16 13:30:00,45.91,45.95,45.84,45.84,43777.44367163306,17.1971,17.2121,17.1709,17.1709,43777.4437
2004-06-16 14:00:00,45.84,45.93,45.76,45.8,80537.12919743182,17.1709,17.2046,17.1409,17.1559,80537.1292
2004-06-16 14:30:00,45.81,45.94,45.81,45.87,44668.58756316757,17.1596,17.2083,17.1596,17.1821,44668.5876
2004-06-16 15:00:00,45.89,45.97,45.83,45.96,45559.731454702094,17.1896,17.2196,17.1671,17.2158,45559.7315
2004-06-16 15:30:00,45.97,46.08,45.97,45.99,74299.12195669021,17.2196,17.2608,17.2196,17.2271,74299.122
2004-06-17 09:30:00,46.01,46.31,45.78,45.95,75635.83779399197,17.2346,17.3469,17.1484,17.2121,75635.8378
2004-06-17 10:00:00,45.89,46.04,45.73,46.01,98805.57897388938,17.1896,17.2458,17.1297,17.2346,98805.579
2004-06-17 10:30:00,46.0,46.05,45.98,46.03,105600.55114684004,17.2308,17.2495,17.2233,17.242,105600.5511
2004-06-17 11:00:00,46.03,46.06,46.02,46.04,55807.886207349016,17.242,17.2533,17.2383,17.2458,55807.8862
2004-06-17 11:30:00,46.05,46.21,46.04,46.21,87332.10137038249,17.2495,17.3095,17.2458,17.3095,87332.1014
2004-06-17 12:00:00,46.21,46.26,46.11,46.18,32638.14502745162,17.3095,17.3282,17.272,17.2982,32638.145
2004-06-17 12:30:00,46.17,46.24,46.17,46.23,23838.09909854828,17.2945,17.3207,17.2945,17.317,23838.0991
2004-06-17 13:00:00,46.21,46.33,46.21,46.33,23281.13416633921,17.3095,17.3544,17.3095,17.3544,23281.1342
2004-06-17 13:30:00,46.32,46.41,46.32,46.38,27179.88869180272,17.3507,17.3844,17.3507,17.3732,27179.8887
2004-06-17 14:00:00,46.38,46.5,46.34,46.41,45782.51742758572,17.3732,17.4181,17.3582,17.3844,45782.5174
2004-06-17 14:30:00,46.4,46.46,46.37,46.44,27291.28167824453,17.3806,17.4031,17.3694,17.3956,27291.2817
2004-06-17 15:00:00,46.44,46.48,46.4,46.47,49458.4859801656,17.3956,17.4106,17.3806,17.4069,49458.486
2004-06-17 15:30:00,46.46,46.58,46.44,46.53,68061.1147159486,17.4031,17.4481,17.3956,17.4293,68061.1147
2004-06-18 09:30:00,46.33,46.66,46.32,46.49,98360.00702812213,17.3544,17.478,17.3507,17.4144,98360.007
2004-06-18 10:00:00,46.48,46.61,46.46,46.55,44223.01561740032,17.4106,17.4593,17.4031,17.4368,44223.0156
2004-06-18 10:30:00,46.55,46.66,46.55,46.65,50906.59480390918,17.4368,17.478,17.4368,17.4743,50906.5948
2004-06-18 11:00:00,46.64,46.86,46.64,46.79,51129.38077679281,17.4705,17.553,17.4705,17.5267,51129.3808
2004-06-18 11:30:00,46.8,46.89,46.74,46.76,44891.37353605121,17.5305,17.5642,17.508,17.5155,44891.3735
2004-06-18 12:00:00,46.74,46.82,46.74,46.79,32415.35905456799,17.508,17.538,17.508,17.5267,32415.3591
2004-06-18 12:30:00,46.79,46.79,46.71,46.74,18045.66380357393,17.5267,17.5267,17.4968,17.508,18045.6638
2004-06-18 13:00:00,46.73,46.95,46.73,46.86,53802.81245139636,17.5043,17.5867,17.5043,17.553,53802.8125
2004-06-18 13:30:00,46.87,46.93,46.83,46.89,42886.29978009855,17.5567,17.5792,17.5417,17.5642,42886.2998
2004-06-18 14:00:00,46.89,47.07,46.89,47.06,49458.4859801656,17.5642,17.6316,17.5642,17.6279,49458.486
2004-06-18 14:30:00,47.05,47.07,46.86,46.99,51352.16674967644,17.6241,17.6316,17.553,17.6016,51352.1667
2004-06-18 15:00:00,47.02,47.03,46.95,46.99,40547.04706482044,17.6129,17.6166,17.5867,17.6016,40547.0471
2004-06-18 15:30:00,46.99,47.06,46.93,47.01,126431.03961145936,17.6016,17.6279,17.5792,17.6091,126431.0396
2004-06-21 09:30:00,46.46,46.47,45.89,45.9,308781.3584167095,17.4031,17.4069,17.1896,17.1934,308781.3584
2004-06-21 10:00:00,45.9,46.55,45.9,46.39,262441.87605691474,17.1934,17.4368,17.1934,17.3769,262441.8761
2004-06-21 10:30:00,46.38,46.39,45.92,45.93,618231.0747520699,17.3732,17.3769,17.2008,17.2046,618231.0748
2004-06-21 11:00:00,45.93,46.12,45.86,46.12,511627.98672725353,17.2046,17.2758,17.1784,17.2758,511627.9867
2004-06-21 11:30:00,46.12,46.39,46.06,46.35,355677.8057087134,17.2758,17.3769,17.2533,17.3619,355677.8057
2004-06-21 12:00:00,46.35,46.62,46.35,46.48,250077.25456187333,17.3619,17.4631,17.3619,17.4106,250077.2546
2004-06-21 12:30:00,46.48,46.68,46.31,46.33,279039.4310367451,17.4106,17.4855,17.3469,17.3544,279039.431
2004-06-21 13:00:00,46.34,46.41,46.26,46.29,259991.23035519483,17.3582,17.3844,17.3282,17.3394,259991.2304
2004-06-21 13:30:00,46.28,46.29,46.09,46.17,177671.81337469397,17.3357,17.3394,17.2645,17.2945,177671.8134
2004-06-21 14:00:00,46.19,46.4,46.16,46.39,354786.6618171789,17.302,17.3806,17.2907,17.3769,354786.6618
2004-06-21 14:30:00,46.4,46.41,46.32,46.33,271910.279904469,17.3806,17.3844,17.3507,17.3544,271910.2799
2004-06-21 15:00:00,46.32,46.39,46.32,46.38,359019.5953019678,17.3507,17.3769,17.3507,17.3732,359019.5953
2004-06-21 15:30:00,46.39,46.66,46.37,46.66,303880.0670132697,17.3769,17.478,17.3694,17.478,303880.067
2004-06-22 09:30:00,46.66,46.74,46.51,46.68,178897.13622555393,17.478,17.508,17.4218,17.4855,178897.1362
2004-06-22 10:00:00,46.68,46.74,46.58,46.6,118856.31653341596,17.4855,17.508,17.4481,17.4556,118856.3165
2004-06-22 10:30:00,46.6,46.61,46.48,46.5,71068.7253498776,17.4556,17.4593,17.4106,17.4181,71068.7253
2004-06-22 11:00:00,46.5,46.5,46.12,46.13,194269.3683545243,17.4181,17.4181,17.2758,17.2795,194269.3684
2004-06-22 11:30:00,46.14,46.18,46.08,46.14,71514.29729564485,17.2833,17.2982,17.2608,17.2833,71514.2973
2004-06-22 12:00:00,46.12,46.26,46.12,46.23,74744.69390245747,17.2758,17.3282,17.2758,17.317,74744.6939
2004-06-22 12:30:00,46.24,46.25,46.21,46.21,105489.15816039823,17.3207,17.3245,17.3095,17.3095,105489.1582
2004-06-22 13:00:00,46.21,46.21,46.15,46.16,38207.79434954234,17.3095,17.3095,17.287,17.2907,38207.7943
2004-06-22 13:30:00,46.14,46.19,46.14,46.19,74633.30091601565,17.2833,17.302,17.2833,17.302,74633.3009
2004-06-22 14:00:00,46.19,46.32,46.16,46.31,224791.04663958147,17.302,17.3507,17.2907,17.3469,224791.0466
2004-06-22 14:30:00,46.31,46.36,46.29,46.35,61377.53552943974,17.3469,17.3657,17.3394,17.3619,61377.5355
2004-06-22 15:00:00,46.35,46.49,46.27,46.47,284497.687372394,17.3619,17.4144,17.3319,17.4069,284497.6874
2004-06-22 15:30:00,46.48,46.51,46.44,46.49,199839.01767661504,17.4106,17.4218,17.3956,17.4144,199839.0177
2004-06-23 09:30:00,46.53,46.68,46.52,46.56,113620.8461706507,17.4293,17.4855,17.4256,17.4406,113620.8462
2004-06-23 10:00:00,46.56,46.74,46.53,46.59,109499.30567230356,17.4406,17.508,17.4293,17.4518,109499.3057
2004-06-23 10:30:00,46.58,46.68,46.58,46.61,124314.57286906488,17.4481,17.4855,17.4481,17.4593,124314.5729
2004-06-23 11:00:00,46.62,46.65,46.59,46.59,37873.615390216895,17.4631,17.4743,17.4518,17.4518,37873.6154
2004-06-23 11:30:00,46.6,46.6,46.5,46.5,55473.70724802357,17.4556,17.4556,17.4181,17.4181,55473.7072
2004-06-23 12:00:00,46.5,46.5,46.45,46.46,217884.68148018897,17.4181,17.4181,17.3994,17.4031,217884.6815
2004-06-23 12:30:00,46.46,46.46,46.4,46.41,57367.38801753442,17.4031,17.4031,17.3806,17.3844,57367.388
2004-06-23 13:00:00,46.4,46.47,46.37,46.43,126096.86065213392,17.3806,17.4069,17.3694,17.3919,126096.8607
2004-06-23 13:30:00,46.44,46.48,46.39,46.45,72739.6201465048,17.3956,17.4106,17.3769,17.3994,72739.6201
2004-06-23 14:00:00,46.45,46.48,46.44,46.44,192041.50862568803,17.3994,17.4106,17.3956,17.3956,192041.5086
2004-06-23 14:30:00,46.45,46.46,46.42,46.44,30855.85724438259,17.3994,17.4031,17.3881,17.3956,30855.8572
2004-06-23 15:00:00,46.44,46.46,46.4,46.46,96911.89820437854,17.3956,17.4031,17.3806,17.4031,96911.8982
2004-06-23 15:30:00,46.46,46.63,46.46,46.6,201398.51948680045,17.4031,17.4668,17.4031,17.4556,201398.5195
2004-06-24 09:30:00,46.63,46.83,46.59,46.74,86997.92241105705,17.4668,17.5417,17.4518,17.508,86997.9224
2004-06-24 10:00:00,46.72,46.78,46.65,46.74,68172.50770239042,17.5005,17.523,17.4743,17.508,68172.5077
2004-06-24 10:30:00,46.74,46.74,46.34,46.57,47453.41222421294,17.508,17.508,17.3582,17.4443,47453.4122
2004-06-24 11:00:00,46.56,46.56,46.46,46.47,45893.91041402754,17.4406,17.4406,17.4031,17.4069,45893.9104
2004-06-24 11:30:00,46.47,46.47,46.4,46.41,108385.37580788542,17.4069,17.4069,17.3806,17.3844,108385.3758
2004-06-24 12:00:00,46.41,46.48,46.4,46.48,48567.34208863108,17.3844,17.4106,17.3806,17.4106,48567.3421
2004-06-24 12:30:00,46.48,46.53,46.48,46.5,75301.65883466654,17.4106,17.4293,17.4106,17.4181,75301.6588
2004-06-24 13:00:00,46.5,46.53,46.46,46.51,46339.48235979479,17.4181,17.4293,17.4031,17.4218,46339.4824
2004-06-24 13:30:00,46.52,46.55,46.47,46.49,57590.17399041805,17.4256,17.4368,17.4069,17.4144,57590.174
2004-06-24 14:00:00,46.5,46.54,46.39,46.39,79423.19933301368,17.4181,17.4331,17.3769,17.3769,79423.1993
2004-06-24 14:30:00,46.39,46.39,46.27,46.27,57590.17399041805,17.3769,17.3769,17.3319,17.3319,57590.174
2004-06-24 15:00:00,46.27,46.34,46.22,46.31,173216.0939170214,17.3319,17.3582,17.3132,17.3469,173216.0939
2004-06-24 15:30:00,46.31,46.43,46.23,46.4,79311.80634657186,17.3469,17.3919,17.317,17.3806,79311.8063
2004-06-25 09:30:00,46.41,46.5,46.37,46.48,68618.07964815767,17.3844,17.4181,17.3694,17.4106,68618.0796
2004-06-25 10:00:00,46.49,46.59,46.48,46.55,117742.38666899785,17.4144,17.4518,17.4106,17.4368,117742.3867
2004-06-25 10:30:00,46.56,46.57,46.5,46.55,126542.43259790116,17.4406,17.4443,17.4181,17.4368,126542.4326
2004-06-25 11:00:00,46.55,46.55,46.49,46.53,116962.63576390511,17.4368,17.4368,17.4144,17.4293,116962.6358
2004-06-25 11:30:00,46.53,46.57,46.5,46.51,106491.69503837456,17.4293,17.4443,17.4181,17.4218,106491.695
2004-06-25 12:00:00,46.51,46.52,46.5,46.5,57367.38801753442,17.4218,17.4256,17.4181,17.4181,57367.388
2004-06-25 12:30:00,46.51,46.51,46.49,46.5,82876.38191270991,17.4218,17.4218,17.4144,17.4181,82876.3819
2004-06-25 13:00:00,46.51,46.53,46.44,46.44,98471.40001456391,17.4218,17.4293,17.3956,17.3956,98471.4
2004-06-25 13:30:00,46.44,46.48,46.39,46.45,49235.700007281965,17.3956,17.4106,17.3769,17.3994,49235.7
2004-06-25 14:00:00,46.43,46.45,46.34,46.45,75747.23078043379,17.3919,17.3994,17.3582,17.3994,75747.2308
2004-06-25 14:30:00,46.43,46.53,46.43,46.5,83990.31177712807,17.3919,17.4293,17.3919,17.4181,83990.3118
2004-06-25 15:00:00,46.51,46.61,46.48,46.61,95575.18236707676,17.4218,17.4593,17.4106,17.4593,95575.1824
2004-06-25 15:30:00,46.61,46.68,46.51,46.68,103372.69141800376,17.4593,17.4855,17.4218,17.4855,103372.6914
2004-06-28 09:30:00,46.73,46.73,46.37,46.56,102481.54752646924,17.5043,17.5043,17.3694,17.4406,102481.5475
2004-06-28 10:00:00,46.57,46.84,46.57,46.74,117296.81472323056,17.4443,17.5455,17.4443,17.508,117296.8147
2004-06-28 10:30:00,46.74,46.85,46.72,46.72,90005.53304498603,17.508,17.5492,17.5005,17.5005,90005.533
2004-06-28 11:00:00,46.74,46.82,46.7,46.74,80091.55725166456,17.508,17.538,17.493,17.508,80091.5573
2004-06-28 11:30:00,46.73,46.84,46.69,46.84,48678.735075072895,17.5043,17.5455,17.4893,17.5455,48678.7351
2004-06-28 12:00:00,46.85,46.85,46.78,46.83,41104.01199702951,17.5492,17.5492,17.523,17.5417,41104.012
2004-06-28 12:30:00,46.83,46.95,46.7,46.94,52800.275573420025,17.5417,17.5867,17.493,17.5829,52800.2756
2004-06-28 13:00:00,46.94,47.11,46.94,47.07,62714.25136674151,17.5829,17.6466,17.5829,17.6316,62714.2514
2004-06-28 13:30:00,47.07,47.09,47.02,47.03,44891.37353605121,17.6316,17.6391,17.6129,17.6166,44891.3735
2004-06-28 14:00:00,47.05,47.13,46.81,46.85,80648.52218387363,17.6241,17.6541,17.5342,17.5492,80648.5222
2004-06-28 14:30:00,46.85,47.04,46.83,46.94,62268.67942097425,17.5492,17.6204,17.5417,17.5829,62268.6794
2004-06-28 15:00:00,46.94,47.0,46.85,46.94,55250.92127513995,17.5829,17.6054,17.5492,17.5829,55250.9213
2004-06-28 15:30:00,46.94,47.04,46.85,47.03,76638.37467196831,17.5829,17.6204,17.5492,17.6166,76638.3747
2004-06-29 09:30:00,47.06,47.06,46.21,46.32,548053.4932937268,17.6279,17.6279,17.3095,17.3507,548053.4933
2004-06-29 10:00:00,46.37,46.66,46.37,46.5,90228.31901786968,17.3694,17.478,17.3694,17.4181,90228.319
2004-06-29 10:30:00,46.5,46.52,46.37,46.38,112284.13033334892,17.4181,17.4256,17.3694,17.3732,112284.1303
2004-06-29 11:00:00,46.38,46.4,46.28,46.31,59149.67580060345,17.3732,17.3806,17.3357,17.3469,59149.6758
2004-06-29 11:30:00,46.31,46.46,46.31,46.43,53357.2405056291,17.3469,17.4031,17.3469,17.3919,53357.2405
2004-06-29 12:00:00,46.44,46.51,46.35,46.39,50795.201817467365,17.3956,17.4218,17.3619,17.3769,50795.2018
2004-06-29 12:30:00,46.39,46.41,46.37,46.38,26845.70973247728,17.3769,17.3844,17.3694,17.3732,26845.7097
2004-06-29 13:00:00,46.39,46.46,46.31,46.35,29184.962447755373,17.3769,17.4031,17.3469,17.3619,29184.9624
2004-06-29 13:30:00,46.35,46.39,46.22,46.23,33195.109959660695,17.3619,17.3769,17.3132,17.317,33195.11
2004-06-29 14:00:00,46.24,46.32,46.19,46.19,29964.71335284808,17.3207,17.3507,17.302,17.302,29964.7134
2004-06-29 14:30:00,46.2,46.27,46.07,46.12,58592.71086839437,17.3057,17.3319,17.257,17.2758,58592.7109
2004-06-29 15:00:00,46.12,46.14,46.06,46.07,70288.9744447849,17.2758,17.2833,17.2533,17.257,70288.9744
2004-06-29 15:30:00,46.08,46.1,45.72,45.72,169540.1253644415,17.2608,17.2683,17.1259,17.1259,169540.1254
2004-06-30 09:30:00,45.92,46.14,45.65,45.7,148821.02988626403,17.2008,17.2833,17.0997,17.1184,148821.0299
2004-06-30 10:00:00,45.69,45.74,45.56,45.6,69063.65159392494,17.1147,17.1334,17.066,17.081,69063.6516
2004-06-30 10:30:00,45.6,45.63,45.42,45.42,93013.14367891505,17.081,17.0922,17.0136,17.0136,93013.1437
2004-06-30 11:00:00,45.41,45.56,45.38,45.42,91342.2488822878,17.0098,17.066,16.9986,17.0136,91342.2489
2004-06-30 11:30:00,45.42,45.51,45.38,45.51,78532.05544147915,17.0136,17.0473,16.9986,17.0473,78532.0554
2004-06-30 12:00:00,45.51,45.55,45.42,45.51,57033.20905820897,17.0473,17.0622,17.0136,17.0473,57033.2091
2004-06-30 12:30:00,45.5,45.5,45.41,45.42,48010.37715642201,17.0435,17.0435,17.0098,17.0136,48010.3772
2004-06-30 13:00:00,45.42,45.5,45.42,45.48,43666.05068519124,17.0136,17.0435,17.0136,17.036,43666.0507
2004-06-30 13:30:00,45.47,45.51,45.34,45.37,56587.63711244172,17.0323,17.0473,16.9836,16.9948,56587.6371
2004-06-30 14:00:00,45.41,45.69,45.38,45.54,68840.8656210413,17.0098,17.1147,16.9986,17.0585,68840.8656
2004-06-30 14:30:00,45.53,45.6,45.43,45.6,89559.96109921878,17.0548,17.081,17.0173,17.081,89559.9611
2004-06-30 15:00:00,45.6,46.04,45.6,46.04,120081.63938427591,17.081,17.2458,17.081,17.2458,120081.6394
2004-06-30 15:30:00,46.02,46.23,46.02,46.1,160740.07943553818,17.2383,17.317,17.2383,17.2683,160740.0794
2004-07-01 09:30:00,46.16,46.36,45.95,46.3,54136.9914107218,17.2907,17.3657,17.2121,17.3432,54136.9914
2004-07-01 10:00:00,46.31,46.33,46.14,46.14,57812.95996330168,17.3469,17.3544,17.2833,17.2833,57812.96
2004-07-01 10:30:00,46.14,46.37,46.12,46.16,58369.92489551075,17.2833,17.3694,17.2758,17.2907,58369.9249
2004-07-01 11:00:00,46.14,46.34,46.1,46.12,77863.69752282827,17.2833,17.3582,17.2683,17.2758,77863.6975
2004-07-01 11:30:00,46.12,46.13,45.98,45.98,60263.60566502159,17.2758,17.2795,17.2233,17.2233,60263.6057
2004-07-01 12:00:00,45.98,45.98,45.75,45.79,50461.02285814193,17.2233,17.2233,17.1372,17.1521,50461.0229
2004-07-01 12:30:00,45.78,45.81,45.61,45.62,31190.03620370804,17.1484,17.1596,17.0847,17.0885,31190.0362
2004-07-01 13:00:00,45.62,45.86,45.47,45.51,61823.107475207,17.0885,17.1784,17.0323,17.0473,61823.1075
2004-07-01 13:30:00,45.5,45.63,45.47,45.56,59149.67580060345,17.0435,17.0922,17.0323,17.066,59149.6758
2004-07-01 14:00:00,45.57,45.61,45.55,45.6,60709.17761078885,17.0697,17.0847,17.0622,17.081,60709.1776
2004-07-01 14:30:00,45.6,45.69,45.51,45.68,71180.1183363194,17.081,17.1147,17.0473,17.1109,71180.1183
2004-07-01 15:00:00,45.66,45.82,45.62,45.8,72294.04820073755,17.1035,17.1634,17.0885,17.1559,72294.0482
2004-07-01 15:30:00,45.79,46.04,45.54,45.96,138684.26812005893,17.1521,17.2458,17.0585,17.2158,138684.2681
2004-07-02 09:30:00,46.14,46.23,45.96,46.13,140355.16291668615,17.2833,17.317,17.2158,17.2795,140355.1629
2004-07-02 10:00:00,46.13,46.37,46.13,46.37,141691.87875398793,17.2795,17.3694,17.2795,17.3694,141691.8788
2004-07-02 10:30:00,46.37,46.57,46.32,46.54,171322.41314751055,17.3694,17.4443,17.3507,17.4331,171322.4131
2004-07-02 11:00:00,46.54,46.82,46.5,46.82,151383.06857442576,17.4331,17.538,17.4181,17.538,151383.0686
2004-07-02 11:30:00,46.82,46.82,46.59,46.63,84992.84865510439,17.538,17.538,17.4518,17.4668,84992.8487
2004-07-02 12:00:00,46.64,46.68,46.59,46.62,61154.74955655611,17.4705,17.4855,17.4518,17.4631,61154.7496
2004-07-02 12:30:00,46.62,46.66,46.59,46.61,49904.05792593285,17.4631,17.478,17.4518,17.4593,49904.0579
2004-07-02 13:00:00,46.61,46.62,46.54,46.56,76526.9816855265,17.4593,17.4631,17.4331,17.4406,76526.9817
2004-07-02 13:30:00,46.56,46.58,46.53,46.56,27514.06765112816,17.4406,17.4481,17.4293,17.4406,27514.0677
2004-07-02 14:00:00,46.56,46.58,46.54,46.58,60040.81969213797,17.4406,17.4481,17.4331,17.4481,60040.8197
2004-07-02 14:30:00,46.58,46.58,46.49,46.51,32415.35905456799,17.4481,17.4481,17.4144,17.4218,32415.3591
2004-07-02 15:00:00,46.51,46.57,46.51,46.53,28182.425569779043,17.4218,17.4443,17.4218,17.4293,28182.4256
2004-07-02 15:30:00,46.53,46.86,46.52,46.86,167423.65862204705,17.4293,17.553,17.4256,17.553,167423.6586
2004-07-06 09:30:00,46.87,46.89,46.1,46.4,140689.3418760116,17.5567,17.5642,17.2683,17.3806,140689.3419
2004-07-06 10:00:00,46.42,46.68,46.32,46.52,85883.99254663891,17.3881,17.4855,17.3507,17.4256,85883.9925
2004-07-06 10:30:00,46.5,46.54,46.37,46.41,72739.6201465048,17.4181,17.4331,17.3694,17.3844,72739.6201
2004-07-06 11:00:00,46.42,46.55,46.42,46.47,44334.40860384213,17.3881,17.4368,17.3881,17.4069,44334.4086
2004-07-06 11:30:00,46.48,46.62,46.46,46.61,32192.573081684364,17.4106,17.4631,17.4031,17.4593,32192.5731
2004-07-06 12:00:00,46.61,46.83,46.59,46.83,34977.39774272972,17.4593,17.5417,17.4518,17.5417,34977.3977
2004-07-06 12:30:00,46.83,46.87,46.64,46.66,42552.1208207731,17.5417,17.5567,17.4705,17.478,42552.1208
2004-07-06 13:00:00,46.68,46.71,46.53,46.6,36536.89955291512,17.4855,17.4968,17.4293,17.4556,36536.8996
2004-07-06 13:30:00,46.6,46.65,46.59,46.65,38207.79434954234,17.4556,17.4743,17.4518,17.4743,38207.7943
2004-07-06 14:00:00,46.65,46.67,46.6,46.61,57924.35294974349,17.4743,17.4818,17.4556,17.4593,57924.3529
2004-07-06 14:30:00,46.63,46.68,46.6,46.65,37093.8644851242,17.4668,17.4855,17.4556,17.4743,37093.8645
2004-07-06 15:00:00,46.65,46.68,46.59,46.62,59483.854759928894,17.4743,17.4855,17.4518,17.4631,59483.8548
2004-07-06 15:30:00,46.6,46.72,46.56,46.67,111504.37942825622,17.4556,17.5005,17.4406,17.4818,111504.3794
2004-07-07 09:30:00,46.8,46.95,46.59,46.73,71625.69028208667,17.5305,17.5867,17.4518,17.5043,71625.6903
2004-07-07 10:00:00,46.73,46.82,46.68,46.77,67504.14978373953,17.5043,17.538,17.4855,17.5192,67504.1498
2004-07-07 10:30:00,46.76,46.77,46.69,46.74,63494.00227183421,17.5155,17.5192,17.4893,17.508,63494.0023
2004-07-07 11:00:00,46.74,46.77,46.72,46.72,52020.52466832733,17.508,17.5192,17.5005,17.5005,52020.5247
2004-07-07 11:30:00,46.73,46.77,46.66,46.77,72962.40611938844,17.5043,17.5192,17.478,17.5192,72962.4061
2004-07-07 12:00:00,46.77,46.83,46.7,46.74,48678.735075072895,17.5192,17.5417,17.493,17.508,48678.7351
2004-07-07 12:30:00,46.78,46.79,46.71,46.73,52020.52466832733,17.523,17.5267,17.4968,17.5043,52020.5247
2004-07-07 13:00:00,46.72,46.97,46.72,46.97,86663.7434517316,17.5005,17.5942,17.5005,17.5942,86663.7435
2004-07-07 13:30:00,46.97,47.0,46.9,46.91,54248.384397163616,17.5942,17.6054,17.5679,17.5717,54248.3844
2004-07-07 14:00:00,46.89,47.0,46.84,46.97,67615.54277018135,17.5642,17.6054,17.5455,17.5942,67615.5428
2004-07-07 14:30:00,46.96,47.16,46.95,47.09,72739.6201465048,17.5904,17.6653,17.5867,17.6391,72739.6201
2004-07-07 15:00:00,47.09,47.09,46.95,46.95,52688.882586978216,17.6391,17.6391,17.5867,17.5867,52688.8826
2004-07-07 15:30:00,46.96,47.03,46.83,47.02,90451.1049907533,17.5904,17.6166,17.5417,17.6129,90451.105
2004-07-08 09:30:00,47.18,47.22,46.77,46.77,67838.32874306497,17.6728,17.6878,17.5192,17.5192,67838.3287
2004-07-08 10:00:00,46.78,46.91,46.68,46.75,100142.29481119115,17.523,17.5717,17.4855,17.5117,100142.2948
2004-07-08 10:30:00,46.75,46.79,46.54,46.79,45671.124441143904,17.5117,17.5267,17.4331,17.5267,45671.1244
2004-07-08 11:00:00,46.8,46.82,46.74,46.79,71848.47625497029,17.5305,17.538,17.508,17.5267,71848.4763
2004-07-08 11:30:00,46.79,46.8,46.66,46.7,35757.148647822425,17.5267,17.5305,17.478,17.493,35757.1486
2004-07-08 12:00:00,46.69,46.72,46.64,46.67,52131.91765476914,17.4893,17.5005,17.4705,17.4818,52131.9177
2004-07-08 12:30:00,46.67,46.68,46.57,46.65,65053.504082019615,17.4818,17.4855,17.4443,17.4743,65053.5041
2004-07-08 13:00:00,46.65,46.68,46.45,46.45,39210.33122751867,17.4743,17.4855,17.3994,17.3994,39210.3312
2004-07-08 13:30:00,46.45,46.64,46.45,46.59,44000.22964451669,17.3994,17.4705,17.3994,17.4518,44000.2296
2004-07-08 14:00:00,46.59,46.62,46.58,46.6,68395.29367527405,17.4518,17.4631,17.4481,17.4556,68395.2937
2004-07-08 14:30:00,46.6,46.62,46.59,46.62,35422.96968849698,17.4556,17.4631,17.4518,17.4631,35422.9697
2004-07-08 15:00:00,46.62,46.62,46.48,46.5,42329.33484788948,17.4631,17.4631,17.4106,17.4181,42329.3348
2004-07-08 15:30:00,46.5,46.59,46.26,46.27,96466.32625861128,17.4181,17.4518,17.3282,17.3319,96466.3263
2004-07-09 09:30:00,46.41,46.55,46.27,46.29,211869.460212331,17.3844,17.4368,17.3319,17.3394,211869.4602
2004-07-09 10:00:00,46.28,46.33,46.05,46.07,221226.47107344345,17.3357,17.3544,17.2495,17.257,221226.4711
2004-07-09 10:30:00,46.07,46.17,45.93,46.14,60931.96358367248,17.257,17.2945,17.2046,17.2833,60931.9636
2004-07-09 11:00:00,46.14,46.32,46.05,46.27,36314.113580031495,17.2833,17.3507,17.2495,17.3319,36314.1136
2004-07-09 11:30:00,46.27,46.3,46.17,46.23,27959.639596895417,17.3319,17.3432,17.2945,17.317,27959.6396
2004-07-09 12:00:00,46.23,46.24,46.18,46.24,10582.33371197237,17.317,17.3207,17.2982,17.3207,10582.3337
2004-07-09 12:30:00,46.28,46.32,46.23,46.29,23169.741179897395,17.3357,17.3507,17.317,17.3394,23169.7412
2004-07-09 13:00:00,46.29,46.46,46.29,46.41,82542.20295338448,17.3394,17.4031,17.3394,17.3844,82542.203
2004-07-09 13:30:00,46.41,46.41,46.3,46.36,25508.9938951755,17.3844,17.3844,17.3432,17.3657,25508.9939
2004-07-09 14:00:00,46.36,46.37,46.27,46.3,49904.05792593285,17.3657,17.3694,17.3319,17.3432,49904.0579
2004-07-09 14:30:00,46.3,46.35,46.26,46.27,27179.88869180272,17.3432,17.3619,17.3282,17.3319,27179.8887
2004-07-09 15:00:00,46.25,46.29,46.16,46.21,42774.90679365673,17.3245,17.3394,17.2907,17.3095,42774.9068
2004-07-09 15:30:00,46.21,46.23,46.11,46.2,82542.20295338448,17.3095,17.317,17.272,17.3057,82542.203
2004-07-13 09:30:00,46.8,46.81,46.48,46.52,107939.80386211816,17.5305,17.5342,17.4106,17.4256,107939.8039
2004-07-13 10:00:00,46.52,46.75,46.49,46.73,28071.03258333723,17.4256,17.5117,17.4144,17.5043,28071.0326
2004-07-13 10:30:00,46.73,46.85,46.65,46.69,55919.27919379083,17.5043,17.5492,17.4743,17.4893,55919.2792
2004-07-13 11:00:00,46.69,46.8,46.69,46.77,18602.628735783004,17.4893,17.5305,17.4893,17.5192,18602.6287
2004-07-13 11:30:00,46.78,46.8,46.65,46.72,56364.851139558086,17.523,17.5305,17.4743,17.5005,56364.8511
2004-07-13 12:00:00,46.72,46.74,46.62,46.62,11473.477603506884,17.5005,17.508,17.4631,17.4631,11473.4776
2004-07-13 12:30:00,46.62,46.73,46.62,46.71,19270.98665443389,17.4631,17.5043,17.4631,17.4968,19270.9867
2004-07-13 13:00:00,46.7,46.71,46.58,46.6,28962.176474871747,17.493,17.4968,17.4481,17.4556,28962.1765
2004-07-13 13:30:00,46.61,46.61,46.55,46.6,21721.63235615381,17.4593,17.4593,17.4368,17.4556,21721.6324
2004-07-13 14:00:00,46.59,46.6,46.5,46.57,28293.81855622086,17.4518,17.4556,17.4181,17.4443,28293.8186
2004-07-13 14:30:00,46.59,46.71,46.58,46.7,22612.776247688325,17.4518,17.4968,17.4481,17.493,22612.7762
2004-07-13 15:00:00,46.7,46.7,46.58,46.59,50015.45091237467,17.493,17.493,17.4481,17.4518,50015.4509
2004-07-13 15:30:00,46.58,46.58,46.28,46.34,86106.77851952253,17.4481,17.4481,17.3357,17.3582,86106.7785
2004-07-14 09:30:00,46.33,46.64,46.33,46.63,47787.59118353838,17.3544,17.4705,17.3544,17.4668,47787.5912
2004-07-14 10:00:00,46.63,46.74,46.56,46.69,47230.6262513293,17.4668,17.508,17.4406,17.4893,47230.6263
2004-07-14 10:30:00,46.7,46.77,46.61,46.62,27625.460637569973,17.493,17.5192,17.4593,17.4631,27625.4606
2004-07-14 11:00:00,46.63,46.68,46.59,46.59,43109.08575298217,17.4668,17.4855,17.4518,17.4518,43109.0858
2004-07-14 11:30:00,46.56,46.58,46.46,46.52,37985.00837665871,17.4406,17.4481,17.4031,17.4256,37985.0084
2004-07-14 12:00:00,46.51,46.56,46.5,46.56,11919.04954927414,17.4218,17.4406,17.4181,17.4406,11919.0495
2004-07-14 12:30:00,46.56,46.6,46.56,46.59,34754.611769846095,17.4406,17.4556,17.4406,17.4518,34754.6118
2004-07-14 13:00:00,46.59,46.59,46.48,46.54,17711.48484424849,17.4518,17.4518,17.4106,17.4331,17711.4848
2004-07-14 13:30:00,46.52,46.6,46.46,46.6,17600.091857806678,17.4256,17.4556,17.4031,17.4556,17600.0919
2004-07-14 14:00:00,46.58,46.62,46.5,46.59,58369.92489551075,17.4481,17.4631,17.4181,17.4518,58369.9249
2004-07-14 14:30:00,46.56,46.59,46.49,46.53,25731.77986805913,17.4406,17.4518,17.4144,17.4293,25731.7799
2004-07-14 15:00:00,46.54,46.63,46.45,46.45,28627.997515546303,17.4331,17.4668,17.3994,17.3994,28627.9975
2004-07-14 15:30:00,46.4,46.8,46.4,46.74,57144.60204465079,17.3806,17.5305,17.3806,17.508,57144.602
2004-07-15 09:30:00,46.86,47.09,46.8,47.04,64719.32512269417,17.553,17.6391,17.5305,17.6204,64719.3251
2004-07-15 10:00:00,47.0,47.13,46.93,47.07,71402.90430920303,17.6054,17.6541,17.5792,17.6316,71402.9043
2004-07-15 10:30:00,47.07,47.25,47.01,47.1,76749.76765841013,17.6316,17.699,17.6091,17.6429,76749.7677
2004-07-15 11:00:00,47.1,47.15,47.04,47.07,36425.50656647331,17.6429,17.6616,17.6204,17.6316,36425.5066
2004-07-15 11:30:00,47.05,47.26,47.05,47.18,85327.02761442984,17.6241,17.7028,17.6241,17.6728,85327.0276
2004-07-15 12:00:00,47.19,47.29,47.16,47.24,29073.56946131356,17.6766,17.714,17.6653,17.6953,29073.5695
2004-07-15 12:30:00,47.24,47.33,47.18,47.21,31078.643217266217,17.6953,17.729,17.6728,17.6841,31078.6432
2004-07-15 13:00:00,47.18,47.27,47.11,47.11,19716.558600201148,17.6728,17.7065,17.6466,17.6466,19716.5586
2004-07-15 13:30:00,47.11,47.14,47.08,47.13,39433.117200402296,17.6466,17.6578,17.6354,17.6541,39433.1172
2004-07-15 14:00:00,47.13,47.25,47.08,47.23,74521.90792957383,17.6541,17.699,17.6354,17.6915,74521.9079
2004-07-15 14:30:00,47.24,47.31,47.2,47.2,36202.72059358968,17.6953,17.7215,17.6803,17.6803,36202.7206
2004-07-15 15:00:00,47.2,47.27,47.15,47.25,46673.66131912024,17.6803,17.7065,17.6616,17.699,46673.6613
2004-07-15 15:30:00,47.25,47.28,47.17,47.18,115625.91992660335,17.699,17.7103,17.6691,17.6728,115625.9199
2004-07-16 09:30:00,47.4,47.54,47.18,47.44,129772.82920471378,17.7552,17.8077,17.6728,17.7702,129772.8292
2004-07-16 10:00:00,47.45,47.7,47.45,47.7,181459.1749137157,17.774,17.8676,17.774,17.8676,181459.1749
2004-07-16 10:30:00,47.65,47.67,47.53,47.59,36536.89955291512,17.8489,17.8564,17.8039,17.8264,36536.8996
2004-07-16 11:00:00,47.59,47.67,47.55,47.63,66835.79186508864,17.8264,17.8564,17.8114,17.8414,66835.7919
2004-07-16 11:30:00,47.63,47.7,47.58,47.59,23615.31312566465,17.8414,17.8676,17.8227,17.8264,23615.3131
2004-07-16 12:00:00,47.58,47.72,47.57,47.71,17600.091857806678,17.8227,17.8751,17.8189,17.8713,17600.0919
2004-07-16 12:30:00,47.73,47.81,47.68,47.78,17822.877830690304,17.8788,17.9088,17.8601,17.8976,17822.8778
2004-07-16 13:00:00,47.78,47.79,47.59,47.6,23058.348193455586,17.8976,17.9013,17.8264,17.8301,23058.3482
2004-07-16 13:30:00,47.61,47.62,47.56,47.58,150937.49662865853,17.8339,17.8376,17.8152,17.8227,150937.4966
2004-07-16 14:00:00,47.57,47.58,47.42,47.47,20384.916518852035,17.8189,17.8227,17.7627,17.7814,20384.9165
2004-07-16 14:30:00,47.47,47.47,47.35,47.35,32192.573081684364,17.7814,17.7814,17.7365,17.7365,32192.5731
2004-07-16 15:00:00,47.35,47.4,47.33,47.34,26622.923759593643,17.7365,17.7552,17.729,17.7328,26622.9238
2004-07-16 15:30:00,47.34,47.36,47.21,47.29,40547.04706482044,17.7328,17.7402,17.6841,17.714,40547.0471
2004-07-19 09:30:00,47.49,47.75,47.31,47.36,90673.89096363692,17.7889,17.8863,17.7215,17.7402,90673.891
2004-07-19 10:00:00,47.36,47.53,47.32,47.5,57255.99503109261,17.7402,17.8039,17.7253,17.7927,57255.995
2004-07-19 10:30:00,47.49,47.71,47.48,47.67,70734.54639055215,17.7889,17.8713,17.7852,17.8564,70734.5464
2004-07-19 11:00:00,47.67,47.76,47.55,47.7,45002.76652249302,17.8564,17.8901,17.8114,17.8676,45002.7665
2004-07-19 11:30:00,47.7,47.79,47.62,47.7,63382.6092853924,17.8676,17.9013,17.8376,17.8676,63382.6093
2004-07-19 12:00:00,47.7,47.7,47.56,47.61,15817.804074737644,17.8676,17.8676,17.8152,17.8339,15817.8041
2004-07-19 12:30:00,47.57,47.57,47.48,47.53,17377.305884923047,17.8189,17.8189,17.7852,17.8039,17377.3059
2004-07-19 13:00:00,47.54,47.64,47.51,47.53,30744.464257940777,17.8077,17.8451,17.7964,17.8039,30744.4643
2004-07-19 13:30:00,47.57,47.71,47.56,47.7,40769.83303770407,17.8189,17.8713,17.8152,17.8676,40769.833
2004-07-19 14:00:00,47.71,47.97,47.69,47.93,69620.616526134,17.8713,17.9687,17.8639,17.9538,69620.6165
2004-07-19 14:30:00,47.94,47.95,47.83,47.86,74299.12195669021,17.9575,17.9612,17.9163,17.9275,74299.122
2004-07-19 15:00:00,47.88,47.92,47.84,47.9,23058.348193455586,17.935,17.95,17.92,17.9425,23058.3482
2004-07-19 15:30:00,47.9,47.92,47.81,47.83,58704.10385483619,17.9425,17.95,17.9088,17.9163,58704.1039
2004-07-20 09:30:00,47.98,47.99,47.62,47.88,98916.9719603312,17.9725,17.9762,17.8376,17.935,98916.972
2004-07-20 10:00:00,47.88,48.12,47.85,48.02,64607.93213625236,17.935,18.0249,17.9238,17.9875,64607.9321
2004-07-20 10:30:00,48.02,48.03,47.97,48.02,38764.759281751416,17.9875,17.9912,17.9687,17.9875,38764.7593
2004-07-20 11:00:00,48.03,48.03,47.97,47.97,60374.99865146341,17.9912,17.9912,17.9687,17.9687,60374.9987
2004-07-20 11:30:00,47.97,48.0,47.85,47.89,33417.89593254432,17.9687,17.98,17.9238,17.9388,33417.8959
2004-07-20 12:00:00,47.89,48.0,47.86,47.92,35088.79072917154,17.9388,17.98,17.9275,17.95,35088.7907
2004-07-20 12:30:00,47.93,47.97,47.87,47.88,33083.71697321888,17.9538,17.9687,17.9313,17.935,33083.717
2004-07-20 13:00:00,47.88,47.88,47.79,47.81,27736.853624011783,17.935,17.935,17.9013,17.9088,27736.8536
2004-07-20 13:30:00,47.8,47.8,47.62,47.74,64830.71810913598,17.9051,17.9051,17.8376,17.8826,64830.7181
2004-07-20 14:00:00,47.75,47.8,47.67,47.71,74967.4798753411,17.8863,17.9051,17.8564,17.8713,74967.4799
2004-07-20 14:30:00,47.71,47.99,47.53,47.58,145256.45432012598,17.8713,17.9762,17.8039,17.8227,145256.4543
2004-07-20 15:00:00,47.58,47.71,47.51,47.53,87777.67331614975,17.8227,17.8713,17.7964,17.8039,87777.6733
2004-07-20 15:30:00,47.53,47.57,47.4,47.43,121529.74820801952,17.8039,17.8189,17.7552,17.7665,121529.7482
2004-07-21 09:30:00,47.76,47.76,47.26,47.27,68395.29367527405,17.8901,17.8901,17.7028,17.7065,68395.2937
2004-07-21 10:00:00,47.27,47.38,47.22,47.27,73519.37105159751,17.7065,17.7477,17.6878,17.7065,73519.3711
2004-07-21 10:30:00,47.27,47.3,47.15,47.19,41104.01199702951,17.7065,17.7178,17.6616,17.6766,41104.012
2004-07-21 11:00:00,47.19,47.19,47.04,47.12,59038.282814161634,17.6766,17.6766,17.6204,17.6503,59038.2828
2004-07-21 11:30:00,47.1,47.13,47.07,47.12,47342.01923777112,17.6429,17.6541,17.6316,17.6503,47342.0192
2004-07-21 12:00:00,47.1,47.18,47.09,47.18,30187.499325731704,17.6429,17.6728,17.6391,17.6728,30187.4993
2004-07-21 12:30:00,47.18,47.3,47.18,47.3,32638.14502745162,17.6728,17.7178,17.6728,17.7178,32638.145
2004-07-21 13:00:00,47.3,47.44,47.2,47.24,65721.8620006705,17.7178,17.7702,17.6803,17.6953,65721.862
2004-07-21 13:30:00,47.24,47.35,47.18,47.3,33863.46787831158,17.6953,17.7365,17.6728,17.7178,33863.4679
2004-07-21 14:00:00,47.3,47.3,47.24,47.27,38876.152268193226,17.7178,17.7178,17.6953,17.7065,38876.1523
2004-07-21 14:30:00,47.27,47.28,47.18,47.19,41438.19095635496,17.7065,17.7103,17.6728,17.6766,41438.191
2004-07-21 15:00:00,47.18,47.2,46.88,47.09,107494.2319163509,17.6728,17.6803,17.5604,17.6391,107494.2319
2004-07-21 15:30:00,47.09,47.12,46.64,46.68,143028.5945912897,17.6391,17.6503,17.4705,17.4855,143028.5946
2004-07-22 09:30:00,46.55,46.68,45.79,46.25,125874.07467925028,17.4368,17.4855,17.1521,17.3245,125874.0747
2004-07-22 10:00:00,46.25,46.44,46.12,46.23,63605.395258276025,17.3245,17.3956,17.2758,17.317,63605.3953
2004-07-22 10:30:00,46.22,46.37,46.19,46.31,35979.93462070605,17.3132,17.3694,17.302,17.3469,35979.9346
2004-07-22 11:00:00,46.31,46.31,46.08,46.12,32749.538013893434,17.3469,17.3469,17.2608,17.2758,32749.538
2004-07-22 11:30:00,46.12,46.2,46.07,46.14,43331.8717258658,17.2758,17.3057,17.257,17.2833,43331.8717
2004-07-22 12:00:00,46.07,46.15,45.94,46.01,48567.34208863108,17.257,17.287,17.2083,17.2346,48567.3421
2004-07-22 12:30:00,46.0,46.05,45.94,46.04,57367.38801753442,17.2308,17.2495,17.2083,17.2458,57367.388
2004-07-22 13:00:00,46.04,46.07,45.95,45.96,38764.759281751416,17.2458,17.257,17.2121,17.2158,38764.7593
2004-07-22 13:30:00,45.96,46.03,45.87,45.93,34197.646837637025,17.2158,17.242,17.1821,17.2046,34197.6468
2004-07-22 14:00:00,45.94,46.01,45.83,45.89,51797.738695443695,17.2083,17.2346,17.1671,17.1896,51797.7387
2004-07-22 14:30:00,45.86,46.1,45.69,45.73,67058.57783797228,17.1784,17.2683,17.1147,17.1297,67058.5778
2004-07-22 15:00:00,45.72,45.89,45.6,45.89,77083.94661773556,17.1259,17.1896,17.081,17.1896,77083.9466
2004-07-22 15:30:00,45.89,45.9,45.33,45.36,160405.90047621273,17.1896,17.1934,16.9798,16.9911,160405.9005
2004-07-23 09:30:00,45.2,45.34,45.07,45.17,51909.13168188551,16.9311,16.9836,16.8824,16.9199,51909.1317
2004-07-23 10:00:00,45.16,45.42,45.11,45.11,90005.53304498603,16.9162,17.0136,16.8974,16.8974,90005.533
2004-07-23 10:30:00,45.09,45.38,45.09,45.35,65053.504082019615,16.8899,16.9986,16.8899,16.9873,65053.5041
2004-07-23 11:00:00,45.29,45.29,45.01,45.02,59483.854759928894,16.9649,16.9649,16.86,16.8637,59483.8548
2004-07-23 11:30:00,45.0,45.22,44.95,45.18,24617.850003640982,16.8562,16.9386,16.8375,16.9237,24617.85
2004-07-23 12:00:00,45.19,45.21,45.16,45.21,12253.228508599585,16.9274,16.9349,16.9162,16.9349,12253.2285
2004-07-23 12:30:00,45.17,45.22,45.15,45.21,149377.99481847312,16.9199,16.9386,16.9124,16.9349,149377.9948
2004-07-23 13:00:00,45.18,45.18,45.13,45.16,37093.8644851242,16.9237,16.9237,16.9049,16.9162,37093.8645
2004-07-23 13:30:00,45.14,45.16,45.06,45.07,15372.232128970389,16.9087,16.9162,16.8787,16.8824,15372.2321
2004-07-23 14:00:00,45.06,45.06,44.96,44.96,52800.275573420025,16.8787,16.8787,16.8412,16.8412,52800.2756
2004-07-23 14:30:00,44.97,45.05,44.91,45.04,50461.02285814193,16.845,16.875,16.8225,16.8712,50461.0229
2004-07-23 15:00:00,45.03,45.18,44.93,45.16,62825.64435318332,16.8675,16.9237,16.83,16.9162,62825.6444
2004-07-23 15:30:00,45.17,45.18,44.89,44.89,123200.64300464671,16.9199,16.9237,16.815,16.815,123200.643
2004-07-26 09:30:00,44.8,44.89,44.52,44.61,72182.65521429574,16.7813,16.815,16.6764,16.7101,72182.6552
2004-07-26 10:00:00,44.61,44.75,44.24,44.33,88334.63824835882,16.7101,16.7626,16.5715,16.6053,88334.6382
2004-07-26 10:30:00,44.33,44.61,44.3,44.54,92790.3577060314,16.6053,16.7101,16.594,16.6839,92790.3577
2004-07-26 11:00:00,44.53,44.6,44.34,44.38,34086.25385119521,16.6802,16.7064,16.609,16.624,34086.2539
2004-07-26 11:30:00,44.38,44.56,44.26,44.51,37205.25747156601,16.624,16.6914,16.579,16.6727,37205.2575
2004-07-26 12:00:00,44.51,44.57,44.44,44.48,34754.611769846095,16.6727,16.6952,16.6465,16.6614,34754.6118
2004-07-26 12:30:00,44.49,44.57,44.32,44.39,35757.148647822425,16.6652,16.6952,16.6015,16.6277,35757.1486
2004-07-26 13:00:00,44.37,44.37,44.25,44.32,48233.163129305634,16.6202,16.6202,16.5753,16.6015,48233.1631
2004-07-26 13:30:00,44.35,44.42,44.3,44.32,23726.70611210647,16.6127,16.639,16.594,16.6015,23726.7061
2004-07-26 14:00:00,44.31,44.51,44.31,44.37,79089.02037368822,16.5978,16.6727,16.5978,16.6202,79089.0204
2004-07-26 14:30:00,44.36,44.37,44.19,44.22,40658.44005126226,16.6165,16.6202,16.5528,16.5641,40658.4401
2004-07-26 15:00:00,44.22,44.34,44.2,44.31,32972.32398677706,16.5641,16.609,16.5566,16.5978,32972.324
2004-07-26 15:30:00,44.32,44.39,44.1,44.14,140243.76993024434,16.6015,16.6277,16.5191,16.5341,140243.7699
2004-07-27 09:30:00,44.15,44.53,43.99,44.15,87109.31539749887,16.5378,16.6802,16.4779,16.5378,87109.3154
2004-07-27 10:00:00,44.17,44.32,44.13,44.32,104375.2282959801,16.5453,16.6015,16.5303,16.6015,104375.2283
2004-07-27 10:30:00,44.32,44.44,44.31,44.4,65833.25498711232,16.6015,16.6465,16.5978,16.6315,65833.255
2004-07-27 11:00:00,44.43,44.44,44.14,44.21,46228.08937335298,16.6427,16.6465,16.5341,16.5603,46228.0894
2004-07-27 11:30:00,44.21,44.23,43.99,44.03,83767.52580424443,16.5603,16.5678,16.4779,16.4929,83767.5258
2004-07-27 12:00:00,44.03,44.09,43.98,44.01,25174.814935850056,16.4929,16.5154,16.4742,16.4854,25174.8149
2004-07-27 12:30:00,44.0,44.07,43.96,44.07,14592.481223877689,16.4816,16.5079,16.4667,16.5079,14592.4812
2004-07-27 13:00:00,44.04,44.11,43.99,44.11,34754.611769846095,16.4966,16.5228,16.4779,16.5228,34754.6118
2004-07-27 13:30:00,44.11,44.26,44.08,44.26,23726.70611210647,16.5228,16.579,16.5116,16.579,23726.7061
2004-07-27 14:00:00,44.25,44.33,44.13,44.33,25286.20792229187,16.5753,16.6053,16.5303,16.6053,25286.2079
2004-07-27 14:30:00,44.39,44.39,44.13,44.19,26622.923759593643,16.6277,16.6277,16.5303,16.5528,26622.9238
2004-07-27 15:00:00,44.19,44.19,44.06,44.16,84213.09775001169,16.5528,16.5528,16.5041,16.5416,84213.0978
2004-07-27 15:30:00,44.16,44.34,44.13,44.28,282938.1855622086,16.5416,16.609,16.5303,16.5865,282938.1856
2004-07-28 09:30:00,44.08,44.18,43.81,44.18,46562.26833267842,16.5116,16.5491,16.4105,16.5491,46562.2683
2004-07-28 10:00:00,44.16,44.17,43.67,43.73,91453.64186872962,16.5416,16.5453,16.358,16.3805,91453.6419
2004-07-28 10:30:00,43.75,43.85,43.69,43.77,43888.83665807488,16.388,16.4255,16.3655,16.3955,43888.8367
2004-07-28 11:00:00,43.77,43.92,43.75,43.9,94906.82444842588,16.3955,16.4517,16.388,16.4442,94906.8244
2004-07-28 11:30:00,43.93,43.94,43.84,43.93,88111.85227547519,16.4554,16.4592,16.4217,16.4554,88111.8523
2004-07-28 12:00:00,43.94,43.98,43.76,43.9,36314.113580031495,16.4592,16.4742,16.3917,16.4442,36314.1136
2004-07-28 12:30:00,43.9,44.03,43.9,43.96,22278.59728836288,16.4442,16.4929,16.4442,16.4667,22278.5973
2004-07-28 13:00:00,43.97,44.26,43.97,44.26,69620.616526134,16.4704,16.579,16.4704,16.579,69620.6165
2004-07-28 13:30:00,44.25,44.28,44.18,44.25,30855.85724438259,16.5753,16.5865,16.5491,16.5753,30855.8572
2004-07-28 14:00:00,44.25,44.51,44.12,44.41,60040.81969213797,16.5753,16.6727,16.5266,16.6352,60040.8197
2004-07-28 14:30:00,44.41,44.71,44.33,44.71,163524.90409658354,16.6352,16.7476,16.6053,16.7476,163524.9041
2004-07-28 15:00:00,44.72,44.98,44.62,44.87,94127.07354333316,16.7513,16.8487,16.7139,16.8075,94127.0735
2004-07-28 15:30:00,44.82,45.12,44.75,44.86,173995.8448221141,16.7888,16.9012,16.7626,16.8038,173995.8448
2004-07-29 09:30:00,44.93,45.6,44.93,45.49,118410.74458764872,16.83,17.081,16.83,17.0398,118410.7446
2004-07-29 10:00:00,45.49,45.49,45.16,45.43,64162.360190485095,17.0398,17.0398,16.9162,17.0173,64162.3602
2004-07-29 10:30:00,45.44,45.63,45.44,45.57,97691.64910947124,17.021,17.0922,17.021,17.0697,97691.6491
2004-07-29 11:00:00,45.55,45.69,45.42,45.69,69397.83055325037,17.0622,17.1147,17.0136,17.1147,69397.8306
2004-07-29 11:30:00,45.66,45.67,45.5,45.51,37985.00837665871,17.1035,17.1072,17.0435,17.0473,37985.0084
2004-07-29 12:00:00,45.5,45.56,45.33,45.53,37428.04344444964,17.0435,17.066,16.9798,17.0548,37428.0434
2004-07-29 12:30:00,45.53,45.56,45.45,45.51,37873.615390216895,17.0548,17.066,17.0248,17.0473,37873.6154
2004-07-29 13:00:00,45.47,45.5,45.43,45.43,41883.76290212222,17.0323,17.0435,17.0173,17.0173,41883.7629
2004-07-29 13:30:00,45.42,45.5,45.4,45.49,40881.226024145886,17.0136,17.0435,17.0061,17.0398,40881.226
2004-07-29 14:00:00,45.49,45.49,45.33,45.47,58147.13892262712,17.0398,17.0398,16.9798,17.0323,58147.1389
2004-07-29 14:30:00,45.42,45.51,45.36,45.47,40212.868105495,17.0136,17.0473,16.9911,17.0323,40212.8681
2004-07-29 15:00:00,45.47,45.78,45.46,45.69,128993.07829962108,17.0323,17.1484,17.0285,17.1147,128993.0783
2004-07-29 15:30:00,45.69,45.69,45.46,45.55,153945.1072625875,17.1147,17.1147,17.0285,17.0622,153945.1073
2004-07-30 09:30:00,45.6,46.28,45.6,46.11,54916.7423158145,17.081,17.3357,17.081,17.272,54916.7423
2004-07-30 10:00:00,46.1,46.26,46.05,46.23,94349.8595162168,17.2683,17.3282,17.2495,17.317,94349.8595
2004-07-30 10:30:00,46.27,46.39,46.2,46.23,166532.51473051254,17.3319,17.3769,17.3057,17.317,166532.5147
2004-07-30 11:00:00,46.21,46.23,46.11,46.12,21387.453396828365,17.3095,17.317,17.272,17.2758,21387.4534
2004-07-30 11:30:00,46.15,46.23,46.14,46.21,26957.102718919086,17.287,17.317,17.2833,17.3095,26957.1027
2004-07-30 12:00:00,46.21,46.21,46.14,46.18,102258.76155358562,17.3095,17.3095,17.2833,17.2982,102258.7616
2004-07-30 12:30:00,46.18,46.25,46.16,46.24,98694.18598744756,17.2982,17.3245,17.2907,17.3207,98694.186
2004-07-30 13:00:00,46.23,46.29,46.23,46.25,37205.25747156601,17.317,17.3394,17.317,17.3245,37205.2575
2004-07-30 13:30:00,46.28,46.3,46.23,46.25,39655.90317328593,17.3357,17.3432,17.317,17.3245,39655.9032
2004-07-30 14:00:00,46.25,46.38,46.25,46.29,99808.1158518657,17.3245,17.3732,17.3245,17.3394,99808.1159
2004-07-30 14:30:00,46.28,46.29,46.24,46.27,30410.28529861533,17.3357,17.3394,17.3207,17.3319,30410.2853
2004-07-30 15:00:00,46.27,46.3,46.22,46.24,144588.0964014751,17.3319,17.3432,17.3132,17.3207,144588.0964
2004-07-30 15:30:00,46.24,46.29,46.2,46.29,371607.00276989286,17.3207,17.3394,17.3057,17.3394,371607.0028
2004-08-02 09:30:00,46.3,46.46,46.24,46.38,34086.25385119521,17.3432,17.4031,17.3207,17.3732,34086.2539
2004-08-02 10:00:00,46.38,46.48,46.37,46.41,65721.8620006705,17.3732,17.4106,17.3694,17.3844,65721.862
2004-08-02 10:30:00,46.41,46.5,46.34,46.49,41772.3699156804,17.3844,17.4181,17.3582,17.4144,41772.3699
2004-08-02 11:00:00,46.49,46.56,46.48,46.52,25843.172854500943,17.4144,17.4406,17.4106,17.4256,25843.1729
2004-08-02 11:30:00,46.52,46.85,46.52,46.77,62157.286434532434,17.4256,17.5492,17.4256,17.5192,62157.2864
2004-08-02 12:00:00,46.8,47.04,46.77,46.99,92567.57173314776,17.5305,17.6204,17.5192,17.6016,92567.5717
2004-08-02 12:30:00,46.99,47.2,46.99,47.0,95686.57535351858,17.6016,17.6803,17.6016,17.6054,95686.5754
2004-08-02 13:00:00,47.0,47.24,46.98,47.2,62380.07240741607,17.6054,17.6953,17.5979,17.6803,62380.0724
2004-08-02 13:30:00,47.18,47.62,47.18,47.57,92121.99978738053,17.6728,17.8376,17.6728,17.8189,92121.9998
2004-08-02 14:00:00,47.57,47.57,47.48,47.48,47007.84027844568,17.8189,17.8189,17.7852,17.7852,47007.8403
2004-08-02 14:30:00,47.48,47.54,47.32,47.33,99139.75793321482,17.7852,17.8077,17.7253,17.729,99139.7579
2004-08-02 15:00:00,47.33,47.41,47.09,47.34,167757.8375813725,17.729,17.759,17.6391,17.7328,167757.8376
2004-08-02 15:30:00,47.33,47.66,47.31,47.52,228467.0151921613,17.729,17.8526,17.7215,17.8002,228467.0152
2004-08-03 09:30:00,47.58,47.88,47.41,47.78,62491.46539385788,17.8227,17.935,17.759,17.8976,62491.4654
2004-08-03 10:00:00,47.71,47.89,47.7,47.71,41660.97692923859,17.8713,17.9388,17.8676,17.8713,41660.9769
2004-08-03 10:30:00,47.71,47.76,47.66,47.75,56921.81607176716,17.8713,17.8901,17.8526,17.8863,56921.8161
2004-08-03 11:00:00,47.76,47.89,47.76,47.87,45336.94548181846,17.8901,17.9388,17.8901,17.9313,45336.9455
2004-08-03 11:30:00,47.82,47.93,47.82,47.91,67058.57783797228,17.9126,17.9538,17.9126,17.9463,67058.5778
2004-08-03 12:00:00,47.92,48.02,47.84,48.0,65721.8620006705,17.95,17.9875,17.92,17.98,65721.862
2004-08-03 12:30:00,48.0,48.16,47.9,48.13,100922.04571628386,17.98,18.0399,17.9425,18.0287,100922.0457
2004-08-03 13:00:00,48.13,48.28,48.07,48.28,71848.47625497029,18.0287,18.0849,18.0062,18.0849,71848.4763
2004-08-03 13:30:00,48.28,48.41,48.25,48.38,92233.39277382231,18.0849,18.1336,18.0736,18.1223,92233.3928
2004-08-03 14:00:00,48.38,48.49,48.3,48.31,123312.03599108856,18.1223,18.1635,18.0924,18.0961,123312.036
2004-08-03 14:30:00,48.32,48.41,48.27,48.37,419728.7729127567,18.0998,18.1336,18.0811,18.1186,419728.7729
2004-08-03 15:00:00,48.39,48.47,48.34,48.43,131220.93802845737,18.1261,18.156,18.1073,18.141,131220.938
2004-08-03 15:30:00,48.43,48.49,48.29,48.34,231808.80478541576,18.141,18.1635,18.0886,18.1073,231808.8048
2004-08-04 09:30:00,48.07,48.37,47.8,48.35,87332.10137038249,18.0062,18.1186,17.9051,18.1111,87332.1014
2004-08-04 10:00:00,48.35,48.57,48.25,48.49,53580.02647851273,18.1111,18.1935,18.0736,18.1635,53580.0265
2004-08-04 10:30:00,48.49,48.57,48.34,48.39,29073.56946131356,18.1635,18.1935,18.1073,18.1261,29073.5695
2004-08-04 11:00:00,48.35,48.55,48.26,48.5,45114.159508934834,18.1111,18.186,18.0774,18.1673,45114.1595
2004-08-04 11:30:00,48.48,48.48,48.36,48.37,60152.21267857978,18.1598,18.1598,18.1148,18.1186,60152.2127
2004-08-04 12:00:00,48.38,48.44,48.32,48.36,13032.979413692285,18.1223,18.1448,18.0998,18.1148,13032.9794
2004-08-04 12:30:00,48.35,48.41,48.28,48.37,35979.93462070605,18.1111,18.1336,18.0849,18.1186,35979.9346
2004-08-04 13:00:00,48.37,48.42,48.36,48.41,17043.126925597604,18.1186,18.1373,18.1148,18.1336,17043.1269
2004-08-04 13:30:00,48.43,48.5,48.41,48.5,32638.14502745162,18.141,18.1673,18.1336,18.1673,32638.145
2004-08-04 14:00:00,48.49,48.65,48.44,48.48,70511.76041766851,18.1635,18.2235,18.1448,18.1598,70511.7604
2004-08-04 14:30:00,48.48,48.61,48.43,48.55,68952.25860748312,18.1598,18.2085,18.141,18.186,68952.2586
2004-08-04 15:00:00,48.55,48.57,48.51,48.55,44445.80159028395,18.186,18.1935,18.171,18.186,44445.8016
2004-08-04 15:30:00,48.55,49.34,48.54,48.62,100253.68779763296,18.186,18.4819,18.1823,18.2122,100253.6878
2004-08-05 09:30:00,48.58,48.58,48.22,48.32,52131.91765476914,18.1972,18.1972,18.0624,18.0998,52131.9177
2004-08-05 10:00:00,48.39,48.43,48.25,48.37,44223.01561740032,18.1261,18.141,18.0736,18.1186,44223.0156
2004-08-05 10:30:00,48.35,48.48,48.31,48.34,27514.06765112816,18.1111,18.1598,18.0961,18.1073,27514.0677
2004-08-05 11:00:00,48.34,48.49,48.34,48.4,24840.63597652461,18.1073,18.1635,18.1073,18.1298,24840.636
2004-08-05 11:30:00,48.38,48.41,48.14,48.14,29630.53439352263,18.1223,18.1336,18.0324,18.0324,29630.5344
2004-08-05 12:00:00,48.13,48.14,47.85,47.86,47230.6262513293,18.0287,18.0324,17.9238,17.9275,47230.6263
2004-08-05 12:30:00,47.86,47.95,47.69,47.92,47898.98416998019,17.9275,17.9612,17.8639,17.95,47898.9842
2004-08-05 13:00:00,47.92,48.01,47.89,47.9,56142.06516667446,17.95,17.9837,17.9388,17.9425,56142.0652
2004-08-05 13:30:00,47.88,48.03,47.85,47.96,82987.77489915173,17.935,17.9912,17.9238,17.965,82987.7749
2004-08-05 14:00:00,47.95,48.0,47.7,47.73,50906.59480390918,17.9612,17.98,17.8676,17.8788,50906.5948
2004-08-05 14:30:00,47.72,47.9,47.13,47.83,124871.53780127395,17.8751,17.9425,17.6541,17.9163,124871.5378
2004-08-05 15:00:00,47.8,47.88,47.79,47.82,96243.54028572763,17.9051,17.935,17.9013,17.9126,96243.5403
2004-08-05 15:30:00,47.81,47.81,47.7,47.71,175109.77468653224,17.9088,17.9088,17.8676,17.8713,175109.7747
2004-08-06 09:30:00,47.71,48.3,47.67,48.25,160962.8654084218,17.8713,18.0924,17.8564,18.0736,160962.8654
2004-08-06 10:00:00,48.26,48.37,48.22,48.34,85883.99254663891,18.0774,18.1186,18.0624,18.1073,85883.9925
2004-08-06 10:30:00,48.34,48.57,48.34,48.43,61711.71448876518,18.1073,18.1935,18.1073,18.141,61711.7145
2004-08-06 11:00:00,48.44,48.51,48.32,48.5,38876.152268193226,18.1448,18.171,18.0998,18.1673,38876.1523
2004-08-06 11:30:00,48.5,48.5,48.3,48.3,25174.814935850056,18.1673,18.1673,18.0924,18.0924,25174.8149
2004-08-06 12:00:00,48.3,48.37,48.13,48.18,42217.94186144766,18.0924,18.1186,18.0287,18.0474,42217.9419
2004-08-06 12:30:00,48.16,48.22,48.05,48.13,47230.6262513293,18.0399,18.0624,17.9987,18.0287,47230.6263
2004-08-06 13:00:00,48.1,48.16,48.06,48.07,30187.499325731704,18.0174,18.0399,18.0025,18.0062,30187.4993
2004-08-06 13:30:00,48.07,48.07,47.91,47.98,27848.2466104536,18.0062,18.0062,17.9463,17.9725,27848.2466
2004-08-06 14:00:00,47.98,48.03,47.85,48.03,43331.8717258658,17.9725,17.9912,17.9238,17.9912,43331.8717
2004-08-06 14:30:00,48.02,48.03,47.71,47.76,29184.962447755373,17.9875,17.9912,17.8713,17.8901,29184.9624
2004-08-06 15:00:00,47.8,47.88,47.36,47.44,111949.95137402348,17.9051,17.935,17.7402,17.7702,111949.9514
2004-08-06 15:30:00,47.45,47.7,47.35,47.53,77083.94661773556,17.774,17.8676,17.7365,17.8039,77083.9466
2004-08-09 09:30:00,47.76,48.16,47.58,47.58,47007.84027844568,17.8901,18.0399,17.8227,17.8227,47007.8403
2004-08-09 10:00:00,47.59,47.59,47.27,47.47,62268.67942097425,17.8264,17.8264,17.7065,17.7814,62268.6794
2004-08-09 10:30:00,47.48,47.67,47.44,47.67,50906.59480390918,17.7852,17.8564,17.7702,17.8564,50906.5948
2004-08-09 11:00:00,47.65,47.71,47.57,47.71,36648.29253935694,17.8489,17.8713,17.8189,17.8713,36648.2925
2004-08-09 11:30:00,47.73,47.85,47.7,47.73,48010.37715642201,17.8788,17.9238,17.8676,17.8788,48010.3772
2004-08-09 12:00:00,47.74,47.75,47.62,47.71,18045.66380357393,17.8826,17.8863,17.8376,17.8713,18045.6638
2004-08-09 12:30:00,47.71,47.76,47.71,47.76,9913.975793321482,17.8713,17.8901,17.8713,17.8901,9913.9758
2004-08-09 13:00:00,47.77,47.77,47.66,47.7,11139.29864418144,17.8938,17.8938,17.8526,17.8676,11139.2986
2004-08-09 13:30:00,47.71,47.71,47.65,47.66,15483.625115412202,17.8713,17.8713,17.8489,17.8526,15483.6251
2004-08-09 14:00:00,47.66,47.71,47.62,47.71,48901.52104795652,17.8526,17.8713,17.8376,17.8713,48901.521
2004-08-09 14:30:00,47.7,47.71,47.6,47.61,16263.376020504904,17.8676,17.8713,17.8301,17.8339,16263.376
2004-08-09 15:00:00,47.58,47.69,47.56,47.67,30298.89231217352,17.8227,17.8639,17.8152,17.8564,30298.8923
2004-08-09 15:30:00,47.68,47.84,47.64,47.82,89448.56811277696,17.8601,17.92,17.8451,17.9126,89448.5681
2004-08-10 09:30:00,48.12,48.16,47.96,48.06,41215.40498347133,18.0249,18.0399,17.965,18.0025,41215.405
2004-08-10 10:00:00,48.06,48.06,47.91,47.97,31524.21516303348,18.0025,18.0025,17.9463,17.9687,31524.2152
2004-08-10 10:30:00,47.97,48.04,47.96,48.0,61377.53552943974,17.9687,17.995,17.965,17.98,61377.5355
2004-08-10 11:00:00,48.0,48.04,47.94,48.01,63939.57421760147,17.98,17.995,17.9575,17.9837,63939.5742
2004-08-10 11:30:00,48.05,48.07,47.96,48.03,43666.05068519124,17.9987,18.0062,17.965,17.9912,43666.0507
2004-08-10 12:00:00,48.03,48.16,48.01,48.1,35979.93462070605,17.9912,18.0399,17.9837,18.0174,35979.9346
2004-08-10 12:30:00,48.12,48.12,48.07,48.08,31969.78710880073,18.0249,18.0249,18.0062,18.0099,31969.7871
2004-08-10 13:00:00,48.07,48.14,48.06,48.14,37985.00837665871,18.0062,18.0324,18.0025,18.0324,37985.0084
2004-08-10 13:30:00,48.15,48.15,48.09,48.14,65499.07602778687,18.0362,18.0362,18.0137,18.0324,65499.076
2004-08-10 14:00:00,48.12,48.15,47.97,48.05,45559.731454702094,18.0249,18.0362,17.9687,17.9987,45559.7315
2004-08-10 14:30:00,48.04,48.22,48.04,48.1,47676.19819709656,17.995,18.0624,17.995,18.0174,47676.1982
2004-08-10 15:00:00,48.1,48.15,47.97,48.06,63605.395258276025,18.0174,18.0362,17.9687,18.0025,63605.3953
2004-08-10 15:30:00,48.06,48.06,47.88,47.93,71402.90430920303,18.0025,18.0025,17.935,17.9538,71402.9043
2004-08-11 09:30:00,47.96,48.12,47.88,47.92,71291.51132276122,17.965,18.0249,17.935,17.95,71291.5113
2004-08-11 10:00:00,47.91,47.91,47.81,47.81,36871.078512240565,17.9463,17.9463,17.9088,17.9088,36871.0785
2004-08-11 10:30:00,47.79,47.85,47.62,47.84,53691.41946495455,17.9013,17.9238,17.8376,17.92,53691.4195
2004-08-11 11:00:00,47.85,47.85,47.62,47.71,34866.00475628791,17.9238,17.9238,17.8376,17.8713,34866.0048
2004-08-11 11:30:00,47.72,47.75,47.68,47.7,12253.228508599585,17.8751,17.8863,17.8601,17.8676,12253.2285
2004-08-11 12:00:00,47.72,47.78,47.64,47.77,15817.804074737644,17.8751,17.8976,17.8451,17.8938,15817.8041
2004-08-11 12:30:00,47.75,47.75,47.71,47.71,4010.1475119053184,17.8863,17.8863,17.8713,17.8713,4010.1475
2004-08-11 13:00:00,47.72,47.72,47.7,47.7,32972.32398677706,17.8751,17.8751,17.8676,17.8676,32972.324
2004-08-11 13:30:00,47.7,47.74,47.66,47.74,23615.31312566465,17.8676,17.8826,17.8526,17.8826,23615.3131
2004-08-11 14:00:00,47.75,47.77,47.66,47.71,21276.06041038655,17.8863,17.8938,17.8526,17.8713,21276.0604
2004-08-11 14:30:00,47.7,47.74,47.65,47.73,26734.316746035456,17.8676,17.8826,17.8489,17.8788,26734.3167
2004-08-11 15:00:00,47.75,47.77,47.58,47.66,41326.79796991315,17.8863,17.8938,17.8227,17.8526,41326.798
2004-08-11 15:30:00,47.66,47.82,47.58,47.76,48121.77014286383,17.8526,17.9126,17.8227,17.8901,48121.7701
2004-08-12 09:30:00,47.64,47.75,47.51,47.75,33863.46787831158,17.8451,17.8863,17.7964,17.8863,33863.4679
2004-08-12 10:00:00,47.75,47.75,47.46,47.59,21164.66742394474,17.8863,17.8863,17.7777,17.8264,21164.6674
2004-08-12 10:30:00,47.64,47.74,47.51,47.54,33195.109959660695,17.8451,17.8826,17.7964,17.8077,33195.11
2004-08-12 11:00:00,47.54,47.62,47.49,47.62,39767.29615972774,17.8077,17.8376,17.7889,17.8376,39767.2962
2004-08-12 11:30:00,47.62,47.64,47.51,47.57,24840.63597652461,17.8376,17.8451,17.7964,17.8189,24840.636
2004-08-12 12:00:00,47.58,47.64,47.49,47.54,39321.724213960486,17.8227,17.8451,17.7889,17.8077,39321.7242
2004-08-12 12:30:00,47.55,47.66,47.53,47.66,32860.93100033525,17.8114,17.8526,17.8039,17.8526,32860.931
2004-08-12 13:00:00,47.66,47.66,47.3,47.64,26845.70973247728,17.8526,17.8526,17.7178,17.8451,26845.7097
2004-08-12 13:30:00,47.64,47.76,47.55,47.76,34531.82579696247,17.8451,17.8901,17.8114,17.8901,34531.8258
2004-08-12 14:00:00,47.75,47.76,47.67,47.7,70066.18847190126,17.8863,17.8901,17.8564,17.8676,70066.1885
2004-08-12 14:30:00,47.7,47.8,47.64,47.77,32303.966068126178,17.8676,17.9051,17.8451,17.8938,32303.9661
2004-08-12 15:00:00,47.77,47.85,47.69,47.79,55028.13530225631,17.8938,17.9238,17.8639,17.9013,55028.1353
2004-08-12 15:30:00,47.79,47.79,47.68,47.69,68506.68666171585,17.9013,17.9013,17.8601,17.8639,68506.6867
2004-08-13 09:30:00,47.18,47.5,47.0,47.09,31301.429190149847,17.8911,18.0124,17.8228,17.857,31301.4292
2004-08-13 10:00:00,47.08,47.09,46.92,46.93,46339.48235979479,17.8532,17.857,17.7925,17.7963,46339.4824
2004-08-13 10:30:00,46.92,47.06,46.86,46.89,86218.17150596435,17.7925,17.8456,17.7697,17.7811,86218.1715
2004-08-13 11:00:00,46.89,46.95,46.83,46.86,33417.89593254432,17.7811,17.8039,17.7584,17.7697,33417.8959
2004-08-13 11:30:00,46.84,46.93,46.82,46.83,18045.66380357393,17.7622,17.7963,17.7546,17.7584,18045.6638
2004-08-13 12:00:00,46.83,46.87,46.75,46.79,9022.831901786967,17.7584,17.7735,17.728,17.7432,9022.8319
2004-08-13 12:30:00,46.79,46.87,46.7,46.86,45671.124441143904,17.7432,17.7735,17.7091,17.7697,45671.1244
2004-08-13 13:00:00,46.87,46.9,46.86,46.88,13701.337332343172,17.7735,17.7849,17.7697,17.7773,13701.3373
2004-08-13 13:30:00,46.9,46.94,46.85,46.94,31858.39412235892,17.7849,17.8001,17.7659,17.8001,31858.3941
2004-08-13 14:00:00,46.91,47.23,46.88,47.08,36648.29253935694,17.7887,17.91,17.7773,17.8532,36648.2925
2004-08-13 14:30:00,47.07,47.11,46.97,46.97,28962.176474871747,17.8494,17.8645,17.8114,17.8114,28962.1765
2004-08-13 15:00:00,46.97,47.08,46.95,47.0,35868.541634264235,17.8114,17.8532,17.8039,17.8228,35868.5416
2004-08-13 15:30:00,47.02,47.23,47.02,47.23,101701.79662137656,17.8304,17.91,17.8304,17.91,101701.7966
2004-08-16 09:30:00,47.04,47.71,46.95,47.47,50906.59480390918,17.838,18.0921,17.8039,18.0011,50906.5948
2004-08-16 10:00:00,47.47,47.62,47.4,47.46,25063.421949408243,18.0011,18.0579,17.9745,17.9973,25063.4219
2004-08-16 10:30:00,47.46,47.47,47.38,47.42,15483.625115412202,17.9973,18.0011,17.9669,17.9821,15483.6251
2004-08-16 11:00:00,47.43,47.49,47.41,47.41,18268.44977645756,17.9859,18.0086,17.9783,17.9783,18268.4498
2004-08-16 11:30:00,47.42,47.49,47.42,47.47,12476.014481483213,17.9821,18.0086,17.9821,18.0011,12476.0145
2004-08-16 12:00:00,47.44,47.54,47.41,47.51,15260.839142528574,17.9897,18.0276,17.9783,18.0162,15260.8391
2004-08-16 12:30:00,47.51,47.6,47.46,47.55,14258.302264552243,18.0162,18.0504,17.9973,18.0314,14258.3023
2004-08-16 13:00:00,47.54,47.62,47.5,47.55,14369.695250994058,18.0276,18.0579,18.0124,18.0314,14369.6953
2004-08-16 13:30:00,47.55,47.55,47.52,47.53,10693.726698414182,18.0314,18.0314,18.02,18.0238,10693.7267
2004-08-16 14:00:00,47.52,47.62,47.49,47.53,22167.204301921065,18.02,18.0579,18.0086,18.0238,22167.2043
2004-08-16 14:30:00,47.55,47.62,47.5,47.59,22389.99027480469,18.0314,18.0579,18.0124,18.0466,22389.9903
2004-08-16 15:00:00,47.6,47.69,47.59,47.64,46228.08937335298,18.0504,18.0845,18.0466,18.0655,46228.0894
2004-08-16 15:30:00,47.64,47.77,47.61,47.77,74187.7289702484,18.0655,18.1148,18.0541,18.1148,74187.729
2004-08-17 09:30:00,47.8,48.43,47.8,48.3,100699.25974340022,18.1262,18.3651,18.1262,18.3158,100699.2597
2004-08-17 10:00:00,48.29,48.34,48.16,48.25,58481.31788195256,18.312,18.331,18.2627,18.2968,58481.3179
2004-08-17 10:30:00,48.27,48.46,48.27,48.38,28516.604529104487,18.3044,18.3765,18.3044,18.3461,28516.6045
2004-08-17 11:00:00,48.37,48.38,48.11,48.12,76192.80272620106,18.3423,18.3461,18.2437,18.2475,76192.8027
2004-08-17 11:30:00,48.12,48.21,47.89,47.92,55807.886207349016,18.2475,18.2817,18.1603,18.1717,55807.8862
2004-08-17 12:00:00,47.94,47.95,47.85,47.91,42663.51380721492,18.1793,18.1831,18.1452,18.1679,42663.5138
2004-08-17 12:30:00,47.91,47.91,47.89,47.91,18268.44977645756,18.1679,18.1679,18.1603,18.1679,18268.4498
2004-08-17 13:00:00,47.91,47.91,47.74,47.78,101813.18960781836,18.1679,18.1679,18.1034,18.1186,101813.1896
2004-08-17 13:30:00,47.78,47.91,47.7,47.88,59483.854759928894,18.1186,18.1679,18.0883,18.1565,59483.8548
2004-08-17 14:00:00,47.88,47.88,47.78,47.78,43109.08575298217,18.1565,18.1565,18.1186,18.1186,43109.0858
2004-08-17 14:30:00,47.79,47.86,47.77,47.8,42997.69276654037,18.1224,18.1489,18.1148,18.1262,42997.6928
2004-08-17 15:00:00,47.8,47.8,47.66,47.67,49347.09299372378,18.1262,18.1262,18.0731,18.0769,49347.093
2004-08-17 15:30:00,47.67,47.94,47.67,47.86,109722.0916451872,18.0769,18.1793,18.0769,18.1489,109722.0916
2004-08-18 09:30:00,47.86,48.03,47.72,47.72,74187.7289702484,18.1489,18.2134,18.0959,18.0959,74187.729
2004-08-18 10:00:00,47.75,48.01,47.74,47.92,124982.93078771576,18.1072,18.2058,18.1034,18.1717,124982.9308
2004-08-18 10:30:00,47.88,48.3,47.83,48.13,92456.17874670596,18.1565,18.3158,18.1376,18.2513,92456.1787
2004-08-18 11:00:00,48.15,48.15,48.04,48.05,30298.89231217352,18.2589,18.2589,18.2172,18.221,30298.8923
2004-08-18 11:30:00,48.05,48.06,48.0,48.04,49347.09299372378,18.221,18.2248,18.202,18.2172,49347.093
2004-08-18 12:00:00,48.05,48.07,48.01,48.07,34977.39774272972,18.221,18.2286,18.2058,18.2286,34977.3977
2004-08-18 12:30:00,48.08,48.08,48.01,48.03,31078.643217266217,18.2324,18.2324,18.2058,18.2134,31078.6432
2004-08-18 13:00:00,48.03,48.04,48.02,48.03,11919.04954927414,18.2134,18.2172,18.2096,18.2134,11919.0495
2004-08-18 13:30:00,48.03,48.06,47.99,48.02,49792.66493949104,18.2134,18.2248,18.1982,18.2096,49792.6649
2004-08-18 14:00:00,48.03,48.11,48.03,48.1,65499.07602778687,18.2134,18.2437,18.2134,18.24,65499.076
2004-08-18 14:30:00,48.1,48.11,48.04,48.1,39767.29615972774,18.24,18.2437,18.2172,18.24,39767.2962
2004-08-18 15:00:00,48.1,48.18,48.04,48.18,118856.31653341596,18.24,18.2703,18.2172,18.2703,118856.3165
2004-08-18 15:30:00,48.18,48.47,48.16,48.43,147261.52807607866,18.2703,18.3803,18.2627,18.3651,147261.5281
2004-08-19 09:30:00,48.34,48.34,48.03,48.23,38987.54525463504,18.331,18.331,18.2134,18.2893,38987.5453
2004-08-19 10:00:00,48.22,48.22,47.98,48.06,40769.83303770407,18.2855,18.2855,18.1945,18.2248,40769.833
2004-08-19 10:30:00,48.03,48.05,47.94,47.98,40769.83303770407,18.2134,18.221,18.1793,18.1945,40769.833
2004-08-19 11:00:00,47.98,47.98,47.79,47.79,29630.53439352263,18.1945,18.1945,18.1224,18.1224,29630.5344
2004-08-19 11:30:00,47.79,47.88,47.79,47.85,22612.776247688325,18.1224,18.1565,18.1224,18.1452,22612.7762
2004-08-19 12:00:00,47.84,47.87,47.81,47.83,18825.414708666634,18.1414,18.1527,18.13,18.1376,18825.4147
2004-08-19 12:30:00,47.82,47.85,47.77,47.83,39544.51018684411,18.1338,18.1452,18.1148,18.1376,39544.5102
2004-08-19 13:00:00,47.83,47.84,47.69,47.7,17934.270817132117,18.1376,18.1414,18.0845,18.0883,17934.2708
2004-08-19 13:30:00,47.7,47.71,47.59,47.65,26845.70973247728,18.0883,18.0921,18.0466,18.0693,26845.7097
2004-08-19 14:00:00,47.62,47.71,47.4,47.47,50461.02285814193,18.0579,18.0921,17.9745,18.0011,50461.0229
2004-08-19 14:30:00,47.46,47.57,47.32,47.36,78866.23440080459,17.9973,18.039,17.9442,17.9593,78866.2344
2004-08-19 15:00:00,47.36,47.47,47.33,47.47,43888.83665807488,17.9593,18.0011,17.948,18.0011,43888.8367
2004-08-19 15:30:00,47.46,47.71,47.46,47.49,132112.08191999188,17.9973,18.0921,17.9973,18.0086,132112.0819
2004-08-20 09:30:00,47.79,48.46,47.79,48.35,113955.02512997611,18.1224,18.3765,18.1224,18.3348,113955.0251
2004-08-20 10:00:00,48.38,48.39,48.16,48.35,106937.26698414182,18.3461,18.3499,18.2627,18.3348,106937.267
2004-08-20 10:30:00,48.35,48.61,48.3,48.42,103261.29843156195,18.3348,18.4334,18.3158,18.3613,103261.2984
2004-08-20 11:00:00,48.43,48.48,48.41,48.48,56030.67218023264,18.3651,18.3841,18.3575,18.3841,56030.6722
2004-08-20 11:30:00,48.48,48.75,48.37,48.56,85104.2416415462,18.3841,18.4864,18.3423,18.4144,85104.2416
2004-08-20 12:00:00,48.55,48.64,48.52,48.52,14481.088237435872,18.4106,18.4447,18.3992,18.3992,14481.0882
2004-08-20 12:30:00,48.53,48.65,48.48,48.55,60263.60566502159,18.403,18.4485,18.3841,18.4106,60263.6057
2004-08-20 13:00:00,48.56,48.65,48.54,48.61,33529.28891898614,18.4144,18.4485,18.4068,18.4334,33529.2889
2004-08-20 13:30:00,48.6,48.71,48.59,48.61,83433.34684491898,18.4296,18.4713,18.4258,18.4334,83433.3468
2004-08-20 14:00:00,48.59,48.66,48.48,48.57,115403.13395371972,18.4258,18.4523,18.3841,18.4182,115403.134
2004-08-20 14:30:00,48.58,48.64,48.5,48.51,134896.90658103724,18.422,18.4447,18.3916,18.3954,134896.9066
2004-08-20 15:00:00,48.51,48.61,48.49,48.55,42997.69276654037,18.3954,18.4334,18.3878,18.4106,42997.6928
2004-08-20 15:30:00,48.55,48.75,48.54,48.75,156061.574004982,18.4106,18.4864,18.4068,18.4864,156061.574
2004-08-23 09:30:00,48.79,48.79,48.58,48.59,34754.611769846095,18.5016,18.5016,18.422,18.4258,34754.6118
2004-08-23 10:00:00,48.58,48.75,48.57,48.67,92010.6068009387,18.422,18.4864,18.4182,18.4561,92010.6068
2004-08-23 10:30:00,48.71,48.95,48.67,48.91,227798.65727351047,18.4713,18.5623,18.4561,18.5471,227798.6573
2004-08-23 11:00:00,48.92,48.93,48.67,48.68,95909.3613264022,18.5509,18.5547,18.4561,18.4599,95909.3613
2004-08-23 11:30:00,48.7,48.73,48.66,48.71,61711.71448876518,18.4675,18.4789,18.4523,18.4713,61711.7145
2004-08-23 12:00:00,48.71,48.9,48.71,48.81,22167.204301921065,18.4713,18.5433,18.4713,18.5092,22167.2043
2004-08-23 12:30:00,48.8,48.85,48.76,48.84,15817.804074737644,18.5054,18.5244,18.4902,18.5206,15817.8041
2004-08-23 13:00:00,48.85,49.04,48.84,49.04,33640.68190542795,18.5244,18.5964,18.5206,18.5964,33640.6819
2004-08-23 13:30:00,49.04,49.2,49.01,49.15,32303.966068126178,18.5964,18.6571,18.585,18.6381,32303.9661
2004-08-23 14:00:00,49.15,49.36,49.15,49.3,78977.62738724641,18.6381,18.7178,18.6381,18.695,78977.6274
2004-08-23 14:30:00,49.3,49.4,49.22,49.29,264892.52175863466,18.695,18.7329,18.6647,18.6912,264892.5218
2004-08-23 15:00:00,49.3,49.37,49.27,49.3,92678.96471958958,18.695,18.7216,18.6836,18.695,92678.9647
2004-08-23 15:30:00,49.3,49.33,49.22,49.26,117630.993682556,18.695,18.7064,18.6647,18.6798,117630.9937
2004-08-24 09:30:00,49.36,49.6,49.3,49.37,197054.19301556968,18.7178,18.8088,18.695,18.7216,197054.193
2004-08-24 10:00:00,49.37,49.69,49.35,49.57,307667.4285522914,18.7216,18.8429,18.714,18.7974,307667.4286
2004-08-24 10:30:00,49.57,49.67,49.48,49.6,139241.233052268,18.7974,18.8353,18.7633,18.8088,139241.2331
2004-08-24 11:00:00,49.59,49.64,49.53,49.59,274806.49755195616,18.805,18.8239,18.7822,18.805,274806.4976
2004-08-24 11:30:00,49.6,49.67,49.57,49.64,138572.8751336171,18.8088,18.8353,18.7974,18.8239,138572.8751
2004-08-24 12:00:00,49.64,49.64,49.59,49.62,21276.06041038655,18.8239,18.8239,18.805,18.8164,21276.0604
2004-08-24 12:30:00,49.62,49.69,49.61,49.69,69620.616526134,18.8164,18.8429,18.8126,18.8429,69620.6165
2004-08-24 13:00:00,49.72,49.94,49.71,49.88,48233.163129305634,18.8543,18.9377,18.8505,18.9149,48233.1631
2004-08-24 13:30:00,49.85,49.85,49.76,49.77,72739.6201465048,18.9036,18.9036,18.8694,18.8732,72739.6201
2004-08-24 14:00:00,49.75,49.77,49.68,49.77,47007.84027844568,18.8657,18.8732,18.8391,18.8732,47007.8403
2004-08-24 14:30:00,49.74,49.87,49.71,49.82,92567.57173314776,18.8619,18.9112,18.8505,18.8922,92567.5717
2004-08-24 15:00:00,49.84,50.05,49.79,50.0,154502.07219479658,18.8998,18.9794,18.8808,18.9605,154502.0722
2004-08-24 15:30:00,49.99,50.12,49.98,50.06,90562.4979771951,18.9567,19.006,18.9529,18.9832,90562.498
2004-08-25 09:30:00,49.87,50.0,49.74,49.87,105934.7301061655,18.9112,18.9605,18.8619,18.9112,105934.7301
2004-08-25 10:00:00,49.88,50.01,49.86,49.94,65499.07602778687,18.9149,18.9642,18.9074,18.9377,65499.076
2004-08-25 10:30:00,49.94,49.97,49.87,49.94,71068.7253498776,18.9377,18.9491,18.9112,18.9377,71068.7253
2004-08-25 11:00:00,49.91,50.05,49.91,49.99,104041.04933665466,18.9263,18.9794,18.9263,18.9567,104041.0493
2004-08-25 11:30:00,49.98,50.01,49.96,49.99,152719.78441172754,18.9529,18.9642,18.9453,18.9567,152719.7844
2004-08-25 12:00:00,49.99,50.07,49.99,50.01,31524.21516303348,18.9567,18.987,18.9567,18.9642,31524.2152
2004-08-25 12:30:00,50.02,50.05,49.96,49.99,49904.05792593285,18.968,18.9794,18.9453,18.9567,49904.0579
2004-08-25 13:00:00,49.97,50.04,49.96,49.96,49569.87896660741,18.9491,18.9756,18.9453,18.9453,49569.879
2004-08-25 13:30:00,49.96,50.04,49.95,49.98,71625.69028208667,18.9453,18.9756,18.9415,18.9529,71625.6903
2004-08-25 14:00:00,49.99,50.01,49.92,49.99,58258.53190906893,18.9567,18.9642,18.9301,18.9567,58258.5319
2004-08-25 14:30:00,49.98,50.0,49.95,49.99,124091.78689618123,18.9529,18.9605,18.9415,18.9567,124091.7869
2004-08-25 15:00:00,49.99,50.05,49.99,50.02,126208.25363857573,18.9567,18.9794,18.9567,18.968,126208.2536
2004-08-25 15:30:00,50.04,50.06,49.99,50.01,155504.6090727729,18.9756,18.9832,18.9567,18.9642,155504.6091
2004-08-26 09:30:00,50.05,50.23,49.99,50.01,109276.51969941994,18.9794,19.0477,18.9567,18.9642,109276.5197
2004-08-26 10:00:00,50.0,50.05,49.99,50.02,49904.05792593285,18.9605,18.9794,18.9567,18.968,49904.0579
2004-08-26 10:30:00,50.02,50.11,50.01,50.07,95352.39639419311,18.968,19.0022,18.9642,18.987,95352.3964
2004-08-26 11:00:00,50.07,50.12,50.01,50.01,71959.8692414121,18.987,19.006,18.9642,18.9642,71959.8692
2004-08-26 11:30:00,50.01,50.07,49.96,49.99,30298.89231217352,18.9642,18.987,18.9453,18.9567,30298.8923
2004-08-26 12:00:00,49.99,50.13,49.99,50.12,27402.674664686343,18.9567,19.0098,18.9567,19.006,27402.6747
2004-08-26 12:30:00,50.13,50.19,50.12,50.18,23503.92013922284,19.0098,19.0325,19.006,19.0287,23503.9201
2004-08-26 13:00:00,50.18,50.24,50.15,50.2,53245.847519187286,19.0287,19.0515,19.0173,19.0363,53245.8475
2004-08-26 13:30:00,50.2,50.22,50.1,50.14,103929.65635021284,19.0363,19.0439,18.9984,19.0135,103929.6564
2004-08-26 14:00:00,50.14,50.18,50.09,50.11,384862.7681564688,19.0135,19.0287,18.9946,19.0022,384862.7682
2004-08-26 14:30:00,50.1,50.16,50.07,50.14,171433.80613395237,18.9984,19.0211,18.987,19.0135,171433.8061
2004-08-26 15:00:00,50.14,50.14,50.09,50.09,18268.44977645756,19.0135,19.0135,18.9946,18.9946,18268.4498
2004-08-26 15:30:00,50.09,50.09,50.01,50.05,161408.43735418908,18.9946,18.9946,18.9642,18.9794,161408.4374
2004-08-27 09:30:00,50.05,50.05,49.93,49.99,47119.23326488749,18.9794,18.9794,18.9339,18.9567,47119.2333
2004-08-27 10:00:00,49.99,50.02,49.88,49.99,130663.9730962483,18.9567,18.968,18.9149,18.9567,130663.9731
2004-08-27 10:30:00,49.99,50.03,49.89,49.89,81428.27308896634,18.9567,18.9718,18.9187,18.9187,81428.2731
2004-08-27 11:00:00,49.89,49.89,49.77,49.77,47119.23326488749,18.9187,18.9187,18.8732,18.8732,47119.2333
2004-08-27 11:30:00,49.78,49.92,49.77,49.84,56699.03009888353,18.877,18.9301,18.8732,18.8998,56699.0301
2004-08-27 12:00:00,49.84,49.87,49.77,49.79,32192.573081684364,18.8998,18.9112,18.8732,18.8808,32192.5731
2004-08-27 12:30:00,49.79,49.9,49.78,49.85,46896.44729200387,18.8808,18.9225,18.877,18.9036,46896.4473
2004-08-27 13:00:00,49.85,49.93,49.83,49.91,52577.4896005364,18.9036,18.9339,18.896,18.9263,52577.4896
2004-08-27 13:30:00,49.9,49.9,49.78,49.78,23615.31312566465,18.9225,18.9225,18.877,18.877,23615.3131
2004-08-27 14:00:00,49.78,49.91,49.77,49.81,27959.639596895417,18.877,18.9263,18.8732,18.8884,27959.6396
2004-08-27 14:30:00,49.8,49.82,49.64,49.72,109276.51969941994,18.8846,18.8922,18.8239,18.8543,109276.5197
2004-08-27 15:00:00,49.73,49.74,49.64,49.65,107494.2319163509,18.8581,18.8619,18.8239,18.8277,107494.2319
2004-08-27 15:30:00,49.64,49.84,49.63,49.7,189479.4699375263,18.8239,18.8998,18.8201,18.8467,189479.4699
2004-08-30 09:30:00,49.82,49.9,49.55,49.64,71291.51132276122,18.8922,18.9225,18.7898,18.8239,71291.5113
2004-08-30 10:00:00,49.64,49.68,49.54,49.62,84435.88372289532,18.8239,18.8391,18.786,18.8164,84435.8837
2004-08-30 10:30:00,49.62,49.67,49.56,49.62,26622.923759593643,18.8164,18.8353,18.7936,18.8164,26622.9238
2004-08-30 11:00:00,49.64,49.81,49.62,49.72,68172.50770239042,18.8239,18.8884,18.8164,18.8543,68172.5077
2004-08-30 11:30:00,49.72,49.77,49.68,49.74,32749.538013893434,18.8543,18.8732,18.8391,18.8619,32749.538
2004-08-30 12:00:00,49.74,49.81,49.72,49.72,46339.48235979479,18.8619,18.8884,18.8543,18.8543,46339.4824
2004-08-30 12:30:00,49.72,49.72,49.67,49.68,35868.541634264235,18.8543,18.8543,18.8353,18.8391,35868.5416
2004-08-30 13:00:00,49.69,49.82,49.69,49.81,14481.088237435872,18.8429,18.8922,18.8429,18.8884,14481.0882
2004-08-30 13:30:00,49.81,50.05,49.79,49.92,29296.355434197187,18.8884,18.9794,18.8808,18.9301,29296.3554
2004-08-30 14:00:00,49.9,50.07,49.89,50.05,28293.81855622086,18.9225,18.987,18.9187,18.9794,28293.8186
2004-08-30 14:30:00,50.05,50.07,50.0,50.03,35645.75566138061,18.9794,18.987,18.9605,18.9718,35645.7557
2004-08-30 15:00:00,50.03,50.03,49.92,49.99,24060.885071431912,18.9718,18.9718,18.9301,18.9567,24060.8851
2004-08-30 15:30:00,49.98,50.06,49.94,50.0,92901.75069247322,18.9529,18.9832,18.9377,18.9605,92901.7507
2004-08-31 09:30:00,50.12,50.41,49.96,50.21,62045.89344809063,19.006,19.1159,18.9453,19.0401,62045.8934
2004-08-31 10:00:00,50.2,50.2,49.94,49.96,41995.15588856403,19.0363,19.0363,18.9377,18.9453,41995.1559
2004-08-31 10:30:00,49.95,50.06,49.91,50.05,81539.66607540814,18.9415,18.9832,18.9263,18.9794,81539.6661
2004-08-31 11:00:00,50.05,50.09,49.87,49.87,122643.67807243766,18.9794,18.9946,18.9112,18.9112,122643.6781
2004-08-31 11:30:00,49.9,50.08,49.86,50.08,194269.3683545243,18.9225,18.9908,18.9074,18.9908,194269.3684
2004-08-31 12:00:00,50.08,50.09,50.0,50.0,59372.46177348708,18.9908,18.9946,18.9605,18.9605,59372.4618
2004-08-31 12:30:00,50.0,50.0,49.9,49.9,137904.51721496624,18.9605,18.9605,18.9225,18.9225,137904.5172
2004-08-31 13:00:00,49.9,50.0,49.9,49.99,24952.028962966426,18.9225,18.9605,18.9225,18.9567,24952.029
2004-08-31 13:30:00,49.99,50.03,49.96,50.01,31301.429190149847,18.9567,18.9718,18.9453,18.9642,31301.4292
2004-08-31 14:00:00,50.02,50.03,49.96,50.0,34309.039824078834,18.968,18.9718,18.9453,18.9605,34309.0398
2004-08-31 14:30:00,50.01,50.1,50.01,50.04,67726.93575662316,18.9642,18.9984,18.9642,18.9756,67726.9358
2004-08-31 15:00:00,50.04,50.09,49.82,50.07,109387.91268586174,18.9756,18.9946,18.8922,18.987,109387.9127
2004-08-31 15:30:00,50.06,50.22,50.03,50.22,174218.63079499773,18.9832,19.0439,18.9718,19.0439,174218.6308
2004-09-01 09:30:00,50.27,50.45,50.06,50.06,47898.98416998019,19.0628,19.1311,18.9832,18.9832,47898.9842
2004-09-01 10:00:00,50.07,50.15,49.92,49.92,98248.61404168032,18.987,19.0173,18.9301,18.9301,98248.614
2004-09-01 10:30:00,49.91,49.99,49.75,49.8,60820.57059723067,18.9263,18.9567,18.8657,18.8846,60820.5706
2004-09-01 11:00:00,49.8,49.84,49.68,49.76,94795.43146198406,18.8846,18.8998,18.8391,18.8694,94795.4315
2004-09-01 11:30:00,49.76,49.79,49.69,49.75,85104.2416415462,18.8694,18.8808,18.8429,18.8657,85104.2416
2004-09-01 12:00:00,49.72,49.73,49.62,49.63,46673.66131912024,18.8543,18.8581,18.8164,18.8201,46673.6613
2004-09-01 12:30:00,49.64,49.72,49.62,49.72,57590.17399041805,18.8239,18.8543,18.8164,18.8543,57590.174
2004-09-01 13:00:00,49.73,49.76,49.55,49.67,65053.504082019615,18.8581,18.8694,18.7898,18.8353,65053.5041
2004-09-01 13:30:00,49.66,49.71,49.64,49.7,47230.6262513293,18.8315,18.8505,18.8239,18.8467,47230.6263
2004-09-01 14:00:00,49.7,49.73,49.64,49.73,49792.66493949104,18.8467,18.8581,18.8239,18.8581,49792.6649
2004-09-01 14:30:00,49.73,49.73,49.64,49.7,59483.854759928894,18.8581,18.8581,18.8239,18.8467,59483.8548
2004-09-01 15:00:00,49.69,49.71,49.58,49.6,61154.74955655611,18.8429,18.8505,18.8012,18.8088,61154.7496
2004-09-01 15:30:00,49.61,49.75,49.59,49.74,189813.6488968517,18.8126,18.8657,18.805,18.8619,189813.6489
2004-09-02 09:30:00,49.82,49.87,49.64,49.65,40658.44005126226,18.8922,18.9112,18.8239,18.8277,40658.4401
2004-09-02 10:00:00,49.66,49.66,49.51,49.64,51352.16674967644,18.8315,18.8315,18.7746,18.8239,51352.1667
2004-09-02 10:30:00,49.62,49.77,49.56,49.73,50461.02285814193,18.8164,18.8732,18.7936,18.8581,50461.0229
2004-09-02 11:00:00,49.77,49.97,49.69,49.92,344872.6860238574,18.8732,18.9491,18.8429,18.9301,344872.686
2004-09-02 11:30:00,49.92,49.96,49.81,49.84,183352.8556832265,18.9301,18.9453,18.8884,18.8998,183352.8557
2004-09-02 12:00:00,49.86,49.86,49.77,49.84,15706.41108829583,18.9074,18.9074,18.8732,18.8998,15706.4111
2004-09-02 12:30:00,49.84,49.84,49.7,49.7,14369.695250994058,18.8998,18.8998,18.8467,18.8467,14369.6953
2004-09-02 13:00:00,49.71,49.82,49.71,49.81,44445.80159028395,18.8505,18.8922,18.8505,18.8884,44445.8016
2004-09-02 13:30:00,49.81,49.82,49.74,49.82,20384.916518852035,18.8884,18.8922,18.8619,18.8922,20384.9165
2004-09-02 14:00:00,49.82,49.84,49.72,49.75,39210.33122751867,18.8922,18.8998,18.8543,18.8657,39210.3312
2004-09-02 14:30:00,49.75,49.9,49.74,49.85,76972.55363129375,18.8657,18.9225,18.8619,18.9036,76972.5536
2004-09-02 15:00:00,49.85,49.94,49.81,49.88,47564.80521065475,18.9036,18.9377,18.8884,18.9149,47564.8052
2004-09-02 15:30:00,49.89,50.09,49.88,49.96,79423.19933301368,18.9187,18.9946,18.9149,18.9453,79423.1993
2004-09-03 09:30:00,49.99,50.18,49.95,50.07,29741.927379964447,18.9567,19.0287,18.9415,18.987,29741.9274
2004-09-03 10:00:00,50.07,50.45,50.06,50.44,46228.08937335298,18.987,19.1311,18.9832,19.1273,46228.0894
2004-09-03 10:30:00,50.42,50.55,50.4,50.48,68729.47263459949,19.1197,19.169,19.1121,19.1425,68729.4726
2004-09-03 11:00:00,50.49,50.51,50.27,50.45,101479.01064849291,19.1463,19.1538,19.0628,19.1311,101479.0106
2004-09-03 11:30:00,50.45,50.45,50.32,50.39,27625.460637569973,19.1311,19.1311,19.0818,19.1083,27625.4606
2004-09-03 12:00:00,50.36,50.37,50.32,50.32,21164.66742394474,19.097,19.1008,19.0818,19.0818,21164.6674
2004-09-03 12:30:00,50.32,50.34,50.27,50.27,16931.73393915579,19.0818,19.0894,19.0628,19.0628,16931.7339
2004-09-03 13:00:00,50.27,50.27,50.13,50.16,34754.611769846095,19.0628,19.0628,19.0098,19.0211,34754.6118
2004-09-03 13:30:00,50.16,50.16,50.1,50.1,9802.582806879667,19.0211,19.0211,18.9984,18.9984,9802.5828
2004-09-03 14:00:00,50.09,50.1,50.01,50.07,52131.91765476914,18.9946,18.9984,18.9642,18.987,52131.9177
2004-09-03 14:30:00,50.07,50.13,49.96,50.07,44891.37353605121,18.987,19.0098,18.9453,18.987,44891.3735
2004-09-03 15:00:00,50.09,50.27,50.09,50.27,37985.00837665871,18.9946,19.0628,18.9946,19.0628,37985.0084
2004-09-03 15:30:00,50.27,50.27,50.18,50.21,69732.00951257582,19.0628,19.0628,19.0287,19.0401,69732.0095
2004-09-07 09:30:00,50.37,50.52,50.37,50.41,35422.96968849698,19.1008,19.1576,19.1008,19.1159,35422.9697
2004-09-07 10:00:00,50.42,50.42,50.27,50.42,56142.06516667446,19.1197,19.1197,19.0628,19.1197,56142.0652
2004-09-07 10:30:00,50.38,50.38,50.27,50.36,57144.60204465079,19.1046,19.1046,19.0628,19.097,57144.602
2004-09-07 11:00:00,50.36,50.36,50.31,50.31,19382.379640875708,19.097,19.097,19.078,19.078,19382.3796
2004-09-07 11:30:00,50.32,50.36,50.32,50.34,32192.573081684364,19.0818,19.097,19.0818,19.0894,32192.5731
2004-09-07 12:00:00,50.35,50.36,50.33,50.34,36871.078512240565,19.0932,19.097,19.0856,19.0894,36871.0785
2004-09-07 12:30:00,50.34,50.45,50.34,50.44,28850.78348842993,19.0894,19.1311,19.0894,19.1273,28850.7835
2004-09-07 13:00:00,50.44,50.57,50.44,50.57,39433.117200402296,19.1273,19.1766,19.1273,19.1766,39433.1172
2004-09-07 13:30:00,50.57,50.61,50.5,50.53,25843.172854500943,19.1766,19.1918,19.1501,19.1614,25843.1729
2004-09-07 14:00:00,50.53,50.58,50.5,50.5,19048.200681550265,19.1614,19.1804,19.1501,19.1501,19048.2007
2004-09-07 14:30:00,50.49,50.59,50.43,50.56,38207.79434954234,19.1463,19.1842,19.1235,19.1728,38207.7943
2004-09-07 15:00:00,50.56,50.59,50.47,50.56,64830.71810913598,19.1728,19.1842,19.1387,19.1728,64830.7181
2004-09-07 15:30:00,50.56,50.78,50.56,50.78,77418.12557706102,19.1728,19.2562,19.1728,19.2562,77418.1256
2004-09-08 09:30:00,50.86,50.95,50.6,50.61,48567.34208863108,19.2866,19.3207,19.188,19.1918,48567.3421
2004-09-08 10:00:00,50.64,50.85,50.64,50.83,28293.81855622086,19.2031,19.2828,19.2031,19.2752,28293.8186
2004-09-08 10:30:00,50.83,50.86,50.73,50.75,55250.92127513995,19.2752,19.2866,19.2373,19.2449,55250.9213
2004-09-08 11:00:00,50.77,50.8,50.7,50.7,20830.48846461929,19.2524,19.2638,19.2259,19.2259,20830.4885
2004-09-08 11:30:00,50.71,50.81,50.7,50.8,29407.748420639004,19.2297,19.2676,19.2259,19.2638,29407.7484
2004-09-08 12:00:00,50.79,50.94,50.79,50.91,27848.2466104536,19.26,19.3169,19.26,19.3055,27848.2466
2004-09-08 12:30:00,50.88,50.88,50.81,50.82,17822.877830690304,19.2942,19.2942,19.2676,19.2714,17822.8778
2004-09-08 13:00:00,50.81,50.86,50.78,50.86,24840.63597652461,19.2676,19.2866,19.2562,19.2866,24840.636
2004-09-08 13:30:00,50.84,50.84,50.69,50.69,20719.09547817748,19.279,19.279,19.2221,19.2221,20719.0955
2004-09-08 14:00:00,50.69,50.7,50.55,50.65,73185.19209227206,19.2221,19.2259,19.169,19.2069,73185.1921
2004-09-08 14:30:00,50.65,50.75,50.62,50.75,38987.54525463504,19.2069,19.2449,19.1956,19.2449,38987.5453
2004-09-08 15:00:00,50.75,50.82,50.67,50.7,43888.83665807488,19.2449,19.2714,19.2145,19.2259,43888.8367
2004-09-08 15:30:00,50.68,50.89,50.68,50.75,86663.7434517316,19.2183,19.2979,19.2183,19.2449,86663.7435
2004-09-09 09:30:00,50.73,50.73,49.88,49.88,128993.07829962108,19.2373,19.2373,18.9149,18.9149,128993.0783
2004-09-09 10:00:00,49.9,49.91,49.47,49.5,217439.10953442173,18.9225,18.9263,18.7595,18.7708,217439.1095
2004-09-09 10:30:00,49.48,49.69,49.44,49.5,169985.69731020878,18.7633,18.8429,18.7481,18.7708,169985.6973
2004-09-09 11:00:00,49.47,49.48,49.21,49.21,137347.55228275715,18.7595,18.7633,18.6609,18.6609,137347.5523
2004-09-09 11:30:00,49.22,49.22,48.93,48.99,129772.82920471378,18.6647,18.6647,18.5547,18.5775,129772.8292
2004-09-09 12:00:00,48.98,49.2,48.95,49.19,149712.17377779857,18.5737,18.6571,18.5623,18.6533,149712.1738
2004-09-09 12:30:00,49.18,49.28,49.15,49.2,148709.63689982222,18.6495,18.6874,18.6381,18.6571,148709.6369
2004-09-09 13:00:00,49.2,49.35,49.11,49.28,140355.16291668615,18.6571,18.714,18.623,18.6874,140355.1629
2004-09-09 13:30:00,49.29,49.39,49.25,49.39,115403.13395371972,18.6912,18.7291,18.676,18.7291,115403.134
2004-09-09 14:00:00,49.38,49.42,49.3,49.37,157732.46880160918,18.7253,18.7405,18.695,18.7216,157732.4688
2004-09-09 14:30:00,49.37,49.44,49.26,49.39,186917.43124936457,18.7216,18.7481,18.6798,18.7291,186917.4312
2004-09-09 15:00:00,49.39,49.39,49.25,49.25,89337.17512633515,18.7291,18.7291,18.676,18.676,89337.1751
2004-09-09 15:30:00,49.25,49.32,49.03,49.04,251302.57741273328,18.676,18.7026,18.5926,18.5964,251302.5774
2004-09-10 09:30:00,49.1,49.1,48.55,48.75,115403.13395371972,18.6192,18.6192,18.4106,18.4864,115403.134
2004-09-10 10:00:00,48.76,48.76,48.55,48.56,130886.75906913192,18.4902,18.4902,18.4106,18.4144,130886.7591
2004-09-10 10:30:00,48.56,48.77,48.56,48.77,129884.2221911556,18.4144,18.494,18.4144,18.494,129884.2222
2004-09-10 11:00:00,48.78,48.89,48.76,48.85,45225.55249537665,18.4978,18.5395,18.4902,18.5244,45225.5525
2004-09-10 11:30:00,48.85,48.9,48.81,48.85,57590.17399041805,18.5244,18.5433,18.5092,18.5244,57590.174
2004-09-10 12:00:00,48.85,48.85,48.78,48.81,20384.916518852035,18.5244,18.5244,18.4978,18.5092,20384.9165
2004-09-10 12:30:00,48.81,48.82,48.77,48.8,36314.113580031495,18.5092,18.513,18.494,18.5054,36314.1136
2004-09-10 13:00:00,48.79,48.79,48.66,48.67,94127.07354333316,18.5016,18.5016,18.4523,18.4561,94127.0735
2004-09-10 13:30:00,48.68,48.68,48.6,48.67,69509.22353969219,18.4599,18.4599,18.4296,18.4561,69509.2235
2004-09-10 14:00:00,48.68,48.85,48.68,48.76,77752.30453638645,18.4599,18.5244,18.4599,18.4902,77752.3045
2004-09-10 14:30:00,48.76,48.78,48.74,48.77,81094.09412964089,18.4902,18.4978,18.4826,18.494,81094.0941
2004-09-10 15:00:00,48.77,48.87,48.75,48.87,94349.8595162168,18.494,18.5319,18.4864,18.5319,94349.8595
2004-09-10 15:30:00,48.85,48.89,48.84,48.85,108942.34074009449,18.5244,18.5395,18.5206,18.5244,108942.3407
2004-09-13 09:30:00,48.87,48.87,48.63,48.65,89782.74707210241,18.5319,18.5319,18.4409,18.4485,89782.7471
2004-09-13 10:00:00,48.65,48.73,48.59,48.6,198613.69482575508,18.4485,18.4789,18.4258,18.4296,198613.6948
2004-09-13 10:30:00,48.6,48.62,48.49,48.49,54471.17037004724,18.4296,18.4371,18.3878,18.3878,54471.1704
2004-09-13 11:00:00,48.48,48.48,47.98,48.32,42663.51380721492,18.3841,18.3841,18.1945,18.3234,42663.5138
2004-09-13 11:30:00,48.32,48.37,48.22,48.25,55807.886207349016,18.3234,18.3423,18.2855,18.2968,55807.8862
2004-09-13 12:00:00,48.26,48.29,48.18,48.22,97691.64910947124,18.3006,18.312,18.2703,18.2855,97691.6491
2004-09-13 12:30:00,48.22,48.23,48.13,48.16,81985.2380211754,18.2855,18.2893,18.2513,18.2627,81985.238
2004-09-13 13:00:00,48.16,48.21,48.14,48.15,92678.96471958958,18.2627,18.2817,18.2551,18.2589,92678.9647
2004-09-13 13:30:00,48.14,48.23,48.14,48.16,79757.37829233911,18.2551,18.2893,18.2551,18.2627,79757.3783
2004-09-13 14:00:00,48.17,48.23,48.15,48.22,119190.4954927414,18.2665,18.2893,18.2589,18.2855,119190.4955
2004-09-13 14:30:00,48.23,48.41,48.21,48.4,167646.44459493068,18.2893,18.3575,18.2817,18.3537,167646.4446
2004-09-13 15:00:00,48.4,48.55,48.4,48.51,130663.9730962483,18.3537,18.4106,18.3537,18.3954,130663.9731
2004-09-13 15:30:00,48.5,48.66,48.47,48.66,137347.55228275715,18.3916,18.4523,18.3803,18.4523,137347.5523
2004-09-14 09:30:00,48.68,48.75,48.3,48.48,163190.7251372581,18.4599,18.4864,18.3158,18.3841,163190.7251
2004-09-14 10:00:00,48.43,48.58,48.43,48.48,288507.8348842993,18.3651,18.422,18.3651,18.3841,288507.8349
2004-09-14 10:30:00,48.48,48.49,48.45,48.46,197165.5860020115,18.3841,18.3878,18.3727,18.3765,197165.586
2004-09-14 11:00:00,48.46,48.53,48.41,48.52,134005.76268950274,18.3765,18.403,18.3575,18.3992,134005.7627
2004-09-14 11:30:00,48.52,48.52,48.44,48.45,81094.09412964089,18.3992,18.3992,18.3689,18.3727,81094.0941
2004-09-14 12:00:00,48.46,48.5,48.41,48.44,133671.58373017728,18.3765,18.3916,18.3575,18.3689,133671.5837
2004-09-14 12:30:00,48.44,48.47,48.43,48.46,71068.7253498776,18.3689,18.3803,18.3651,18.3765,71068.7253
2004-09-14 13:00:00,48.47,48.5,48.45,48.48,150491.92468289126,18.3803,18.3916,18.3727,18.3841,150491.9247
2004-09-14 13:30:00,48.45,48.52,48.43,48.49,120415.81834360136,18.3727,18.3992,18.3651,18.3878,120415.8183
2004-09-14 14:00:00,48.49,48.51,48.47,48.48,87443.4943568243,18.3878,18.3954,18.3803,18.3841,87443.4944
2004-09-14 14:30:00,48.47,48.51,48.45,48.51,98916.9719603312,18.3803,18.3954,18.3727,18.3954,98916.972
2004-09-14 15:00:00,48.5,48.5,48.41,48.44,81428.27308896634,18.3916,18.3916,18.3575,18.3689,81428.2731
2004-09-14 15:30:00,48.45,48.49,48.35,48.44,233702.48555492665,18.3727,18.3878,18.3348,18.3689,233702.4856
2004-09-15 09:30:00,48.43,48.57,48.32,48.33,88668.81720768426,18.3651,18.4182,18.3234,18.3272,88668.8172
2004-09-15 10:00:00,48.32,48.32,48.21,48.24,133671.58373017728,18.3234,18.3234,18.2817,18.293,133671.5837
2004-09-15 10:30:00,48.23,48.27,48.16,48.2,69732.00951257582,18.2893,18.3044,18.2627,18.2779,69732.0095
2004-09-15 11:00:00,48.2,48.23,48.11,48.18,183018.67672390107,18.2779,18.2893,18.2437,18.2703,183018.6767
2004-09-15 11:30:00,48.17,48.3,48.17,48.28,65053.504082019615,18.2665,18.3158,18.2665,18.3082,65053.5041
2004-09-15 12:00:00,48.28,48.35,48.26,48.32,120527.21133004318,18.3082,18.3348,18.3006,18.3234,120527.2113
2004-09-15 12:30:00,48.32,48.36,48.3,48.35,46005.30340046935,18.3234,18.3385,18.3158,18.3348,46005.3034
2004-09-15 13:00:00,48.33,48.41,48.27,48.29,103706.8703773292,18.3272,18.3575,18.3044,18.312,103706.8704
2004-09-15 13:30:00,48.28,48.41,48.28,48.34,95575.18236707676,18.3082,18.3575,18.3082,18.331,95575.1824
2004-09-15 14:00:00,48.35,48.43,48.32,48.39,55807.886207349016,18.3348,18.3651,18.3234,18.3499,55807.8862
2004-09-15 14:30:00,48.39,48.43,48.32,48.39,149043.81585914767,18.3499,18.3651,18.3234,18.3499,149043.8159
2004-09-15 15:00:00,48.4,48.4,48.25,48.25,166198.3357711871,18.3537,18.3537,18.2968,18.2968,166198.3358
2004-09-15 15:30:00,48.26,48.34,48.16,48.24,101256.2246756093,18.3006,18.331,18.2627,18.293,101256.2247
2004-09-16 09:30:00,48.39,48.56,48.36,48.49,77752.30453638645,18.3499,18.4144,18.3385,18.3878,77752.3045
2004-09-16 10:00:00,48.49,48.63,48.49,48.54,103038.51245867832,18.3878,18.4409,18.3878,18.4068,103038.5125
2004-09-16 10:30:00,48.54,48.55,48.43,48.44,60709.17761078885,18.4068,18.4106,18.3651,18.3689,60709.1776
2004-09-16 11:00:00,48.44,48.48,48.44,48.48,87889.06630259157,18.3689,18.3841,18.3689,18.3841,87889.0663
2004-09-16 11:30:00,48.48,48.48,48.45,48.45,24172.27805787373,18.3841,18.3841,18.3727,18.3727,24172.2781
2004-09-16 12:00:00,48.46,48.48,48.45,48.47,46785.05430556205,18.3765,18.3841,18.3727,18.3803,46785.0543
2004-09-16 12:30:00,48.47,48.5,48.46,48.49,99919.50883830752,18.3803,18.3916,18.3765,18.3878,99919.5088
2004-09-16 13:00:00,48.49,48.58,48.49,48.57,77863.69752282827,18.3878,18.422,18.3878,18.4182,77863.6975
2004-09-16 13:30:00,48.58,48.58,48.53,48.58,108830.94775365268,18.422,18.422,18.403,18.422,108830.9478
2004-09-16 14:00:00,48.58,48.63,48.56,48.63,96911.89820437854,18.422,18.4409,18.4144,18.4409,96911.8982
2004-09-16 14:30:00,48.63,48.76,48.63,48.69,100810.65272984204,18.4409,18.4902,18.4409,18.4637,100810.6527
2004-09-16 15:00:00,48.69,48.83,48.68,48.75,112284.13033334892,18.4637,18.5168,18.4599,18.4864,112284.1303
2004-09-16 15:30:00,48.77,48.86,48.74,48.85,183352.8556832265,18.494,18.5282,18.4826,18.5244,183352.8557
2004-09-17 09:30:00,48.89,48.95,48.73,48.73,209418.8145106111,18.5395,18.5623,18.4789,18.4789,209418.8145
2004-09-17 10:00:00,48.73,48.82,48.68,48.76,170097.0902966506,18.4789,18.513,18.4599,18.4902,170097.0903
2004-09-17 10:30:00,48.76,48.79,48.73,48.77,249186.1106703388,18.4902,18.5016,18.4789,18.494,249186.1107
2004-09-17 11:00:00,48.77,48.84,48.76,48.83,135899.44345901356,18.494,18.5206,18.4902,18.5168,135899.4435
2004-09-17 11:30:00,48.83,48.84,48.77,48.79,86329.56449240616,18.5168,18.5206,18.494,18.5016,86329.5645
2004-09-17 12:00:00,48.79,48.84,48.76,48.83,318026.9762913801,18.5016,18.5206,18.4902,18.5168,318026.9763
2004-09-17 12:30:00,48.84,48.84,48.82,48.84,14369.695250994058,18.5206,18.5206,18.513,18.5206,14369.6953
2004-09-17 13:00:00,48.83,48.87,48.82,48.84,69954.79548545944,18.5168,18.5319,18.513,18.5206,69954.7955
2004-09-17 13:30:00,48.84,48.86,48.79,48.8,79089.02037368822,18.5206,18.5282,18.5016,18.5054,79089.0204
2004-09-17 14:00:00,48.82,48.84,48.76,48.77,71068.7253498776,18.513,18.5206,18.4902,18.494,71068.7253
2004-09-17 14:30:00,48.77,48.87,48.77,48.85,41995.15588856403,18.494,18.5319,18.494,18.5244,41995.1559
2004-09-17 15:00:00,48.85,48.91,48.84,48.87,98248.61404168032,18.5244,18.5471,18.5206,18.5319,98248.614
2004-09-17 15:30:00,48.86,48.92,48.81,48.92,155281.82309988927,18.5282,18.5509,18.5092,18.5509,155281.8231
2004-09-20 09:30:00,48.83,48.83,48.37,48.67,93124.53666535683,18.5168,18.5168,18.3423,18.4561,93124.5367
2004-09-20 10:00:00,48.66,48.76,48.65,48.71,60486.39163790522,18.4523,18.4902,18.4485,18.4713,60486.3916
2004-09-20 10:30:00,48.71,48.76,48.68,48.75,119413.28146562504,18.4713,18.4902,18.4599,18.4864,119413.2815
2004-09-20 11:00:00,48.76,48.79,48.66,48.7,67281.3638108559,18.4902,18.5016,18.4523,18.4675,67281.3638
2004-09-20 11:30:00,48.73,48.76,48.68,48.69,32972.32398677706,18.4789,18.4902,18.4599,18.4637,32972.324
2004-09-20 12:00:00,48.69,48.8,48.67,48.8,52354.70362765277,18.4637,18.5054,18.4561,18.5054,52354.7036
2004-09-20 12:30:00,48.8,48.81,48.67,48.67,38987.54525463504,18.5054,18.5092,18.4561,18.4561,38987.5453
2004-09-20 13:00:00,48.69,48.76,48.66,48.76,39210.33122751867,18.4637,18.4902,18.4523,18.4902,39210.3312
2004-09-20 13:30:00,48.75,48.76,48.71,48.71,36314.113580031495,18.4864,18.4902,18.4713,18.4713,36314.1136
2004-09-20 14:00:00,48.72,48.72,48.66,48.69,46228.08937335298,18.4751,18.4751,18.4523,18.4637,46228.0894
2004-09-20 14:30:00,48.69,48.69,48.51,48.52,40992.6190105877,18.4637,18.4637,18.3954,18.3992,40992.619
2004-09-20 15:00:00,48.52,48.64,48.48,48.63,60263.60566502159,18.3992,18.4447,18.3841,18.4409,60263.6057
2004-09-20 15:30:00,48.63,48.63,48.4,48.4,181236.388940832,18.4409,18.4409,18.3537,18.3537,181236.3889
2004-09-21 09:30:00,48.4,48.55,48.16,48.47,156729.93192363286,18.3537,18.4106,18.2627,18.3803,156729.9319
2004-09-21 10:00:00,48.45,48.64,48.39,48.43,87889.06630259157,18.3727,18.4447,18.3499,18.3651,87889.0663
2004-09-21 10:30:00,48.43,48.44,48.36,48.39,42329.33484788948,18.3651,18.3689,18.3385,18.3499,42329.3348
2004-09-21 11:00:00,48.4,48.42,48.31,48.32,269793.8131620745,18.3537,18.3613,18.3196,18.3234,269793.8132
2004-09-21 11:30:00,48.32,48.32,48.21,48.24,48121.77014286383,18.3234,18.3234,18.2817,18.293,48121.7701
2004-09-21 12:00:00,48.25,48.26,48.23,48.26,55028.13530225631,18.2968,18.3006,18.2893,18.3006,55028.1353
2004-09-21 12:30:00,48.25,48.26,48.19,48.19,134228.54866238637,18.2968,18.3006,18.2741,18.2741,134228.5487
2004-09-21 13:00:00,48.2,48.25,48.19,48.23,48678.735075072895,18.2779,18.2968,18.2741,18.2893,48678.7351
2004-09-21 13:30:00,48.23,48.23,48.19,48.23,77306.7325906192,18.2893,18.2893,18.2741,18.2893,77306.7326
2004-09-21 14:00:00,48.24,48.42,48.23,48.41,109722.0916451872,18.293,18.3613,18.2893,18.3575,109722.0916
2004-09-21 14:30:00,48.41,48.52,48.41,48.49,167089.4796627216,18.3575,18.3992,18.3575,18.3878,167089.4797
2004-09-21 15:00:00,48.49,48.51,48.43,48.45,113955.02512997611,18.3878,18.3954,18.3651,18.3727,113955.0251
2004-09-21 15:30:00,48.46,48.46,48.3,48.42,110279.05657739626,18.3765,18.3765,18.3158,18.3613,110279.0566
2004-09-22 09:30:00,48.3,48.41,48.25,48.41,97803.04209591304,18.3158,18.3575,18.2968,18.3575,97803.0421
2004-09-22 10:00:00,48.41,48.48,48.39,48.4,437106.0787976797,18.3575,18.3841,18.3499,18.3537,437106.0788
2004-09-22 10:30:00,48.39,48.66,48.39,48.49,104820.80024174736,18.3499,18.4523,18.3499,18.3878,104820.8002
2004-09-22 11:00:00,48.48,48.6,48.48,48.54,41326.79796991315,18.3841,18.4296,18.3841,18.4068,41326.798
2004-09-22 11:30:00,48.53,48.64,48.51,48.62,90228.31901786968,18.403,18.4447,18.3954,18.4371,90228.319
2004-09-22 12:00:00,48.64,48.79,48.63,48.77,184355.39256120284,18.4447,18.5016,18.4409,18.494,184355.3926
2004-09-22 12:30:00,48.78,48.78,48.67,48.68,38653.3662953096,18.4978,18.4978,18.4561,18.4599,38653.3663
2004-09-22 13:00:00,48.68,48.76,48.67,48.7,60931.96358367248,18.4599,18.4902,18.4561,18.4675,60931.9636
2004-09-22 13:30:00,48.7,48.75,48.66,48.67,19382.379640875708,18.4675,18.4864,18.4523,18.4561,19382.3796
2004-09-22 14:00:00,48.68,48.77,48.68,48.75,78309.26946859552,18.4599,18.494,18.4599,18.4864,78309.2695
2004-09-22 14:30:00,48.75,48.78,48.7,48.75,138684.26812005893,18.4864,18.4978,18.4675,18.4864,138684.2681
2004-09-22 15:00:00,48.76,48.78,48.69,48.7,132780.43983864278,18.4902,18.4978,18.4637,18.4675,132780.4398
2004-09-22 15:30:00,48.7,48.72,48.49,48.49,131555.11698778282,18.4675,18.4751,18.3878,18.3878,131555.117
2004-09-23 09:30:00,48.51,48.57,48.34,48.39,55807.886207349016,18.3954,18.4182,18.331,18.3499,55807.8862
2004-09-23 10:00:00,48.36,48.39,48.14,48.17,34086.25385119521,18.3385,18.3499,18.2551,18.2665,34086.2539
2004-09-23 10:30:00,48.16,48.16,47.99,48.13,81539.66607540814,18.2627,18.2627,18.1982,18.2513,81539.6661
2004-09-23 11:00:00,48.14,48.15,47.97,48.02,58258.53190906893,18.2551,18.2589,18.1907,18.2096,58258.5319
2004-09-23 11:30:00,48.0,48.05,47.93,47.94,128101.93440808656,18.202,18.221,18.1755,18.1793,128101.9344
2004-09-23 12:00:00,47.94,48.06,47.92,47.97,52020.52466832733,18.1793,18.2248,18.1717,18.1907,52020.5247
2004-09-23 12:30:00,47.98,48.1,47.97,47.99,60374.99865146341,18.1945,18.24,18.1907,18.1982,60374.9987
2004-09-23 13:00:00,47.99,48.11,47.97,48.07,25063.421949408243,18.1982,18.2437,18.1907,18.2286,25063.4219
2004-09-23 13:30:00,48.07,48.07,48.01,48.03,17377.305884923047,18.2286,18.2286,18.2058,18.2134,17377.3059
2004-09-23 14:00:00,48.02,48.21,48.02,48.13,87889.06630259157,18.2096,18.2817,18.2096,18.2513,87889.0663
2004-09-23 14:30:00,48.14,48.18,48.12,48.15,80648.52218387363,18.2551,18.2703,18.2475,18.2589,80648.5222
2004-09-23 15:00:00,48.14,48.15,48.07,48.09,102147.3685671438,18.2551,18.2589,18.2286,18.2362,102147.3686
2004-09-23 15:30:00,48.07,48.07,47.99,48.03,172993.30794413778,18.2286,18.2286,18.1982,18.2134,172993.3079
2004-09-24 09:30:00,48.02,48.2,47.86,48.14,48567.34208863108,18.2096,18.2779,18.1489,18.2551,48567.3421
2004-09-24 10:00:00,48.14,48.19,48.05,48.07,73964.94299736476,18.2551,18.2741,18.221,18.2286,73964.943
2004-09-24 10:30:00,48.07,48.12,48.04,48.12,61711.71448876518,18.2286,18.2475,18.2172,18.2475,61711.7145
2004-09-24 11:00:00,48.11,48.2,48.07,48.12,38987.54525463504,18.2437,18.2779,18.2286,18.2475,38987.5453
2004-09-24 11:30:00,48.11,48.11,47.98,48.06,28182.425569779043,18.2437,18.2437,18.1945,18.2248,28182.4256
2004-09-24 12:00:00,48.06,48.16,48.05,48.16,47342.01923777112,18.2248,18.2627,18.221,18.2627,47342.0192
2004-09-24 12:30:00,48.17,48.24,48.07,48.12,61154.74955655611,18.2665,18.293,18.2286,18.2475,61154.7496
2004-09-24 13:00:00,48.14,48.15,48.07,48.13,43666.05068519124,18.2551,18.2589,18.2286,18.2513,43666.0507
2004-09-24 13:30:00,48.14,48.23,48.13,48.19,70957.33236343578,18.2551,18.2893,18.2513,18.2741,70957.3324
2004-09-24 14:00:00,48.2,48.24,48.2,48.23,37205.25747156601,18.2779,18.293,18.2779,18.2893,37205.2575
2004-09-24 14:30:00,48.23,48.24,48.14,48.17,25286.20792229187,18.2893,18.293,18.2551,18.2665,25286.2079
2004-09-24 15:00:00,48.17,48.19,48.15,48.16,66056.04095999594,18.2665,18.2741,18.2589,18.2627,66056.041
2004-09-24 15:30:00,48.16,48.16,48.06,48.15,83656.13281780262,18.2627,18.2627,18.2248,18.2589,83656.1328
2004-09-27 09:30:00,48.13,48.18,48.06,48.1,23392.527152781026,18.2513,18.2703,18.2248,18.24,23392.5272
2004-09-27 10:00:00,48.11,48.13,48.04,48.07,65610.46901422869,18.2437,18.2513,18.2172,18.2286,65610.469
2004-09-27 10:30:00,48.1,48.12,48.05,48.09,10470.940725530554,18.24,18.2475,18.221,18.2362,10470.9407
2004-09-27 11:00:00,48.06,48.09,48.01,48.06,35422.96968849698,18.2248,18.2362,18.2058,18.2248,35422.9697
2004-09-27 11:30:00,48.06,48.1,47.93,47.93,61377.53552943974,18.2248,18.24,18.1755,18.1755,61377.5355
2004-09-27 12:00:00,47.94,48.06,47.94,48.04,46228.08937335298,18.1793,18.2248,18.1793,18.2172,46228.0894
2004-09-27 12:30:00,48.04,48.09,48.02,48.09,23503.92013922284,18.2172,18.2362,18.2096,18.2362,23503.9201
2004-09-27 13:00:00,48.1,48.1,48.06,48.06,21944.41832903744,18.24,18.24,18.2248,18.2248,21944.4183
2004-09-27 13:30:00,48.07,48.12,48.06,48.1,32972.32398677706,18.2286,18.2475,18.2248,18.24,32972.324
2004-09-27 14:00:00,48.1,48.14,48.07,48.09,46673.66131912024,18.24,18.2551,18.2286,18.2362,46673.6613
2004-09-27 14:30:00,48.12,48.12,48.08,48.09,15149.446156086758,18.2475,18.2475,18.2324,18.2362,15149.4462
2004-09-27 15:00:00,48.11,48.15,48.09,48.11,68395.29367527405,18.2437,18.2589,18.2362,18.2437,68395.2937
2004-09-27 15:30:00,48.12,48.12,48.04,48.06,102481.54752646924,18.2475,18.2475,18.2172,18.2248,102481.5475
2004-09-28 09:30:00,48.12,48.14,48.07,48.09,47007.84027844568,18.2475,18.2551,18.2286,18.2362,47007.8403
2004-09-28 10:00:00,48.07,48.1,47.84,47.88,79868.77127878093,18.2286,18.24,18.1414,18.1565,79868.7713
2004-09-28 10:30:00,47.88,48.02,47.88,47.98,45114.159508934834,18.1565,18.2096,18.1565,18.1945,45114.1595
2004-09-28 11:00:00,47.98,48.03,47.97,47.99,53914.20543783817,18.1945,18.2134,18.1907,18.1982,53914.2054
2004-09-28 11:30:00,47.99,48.03,47.97,48.03,19493.77262731752,18.1982,18.2134,18.1907,18.2134,19493.7726
2004-09-28 12:00:00,48.02,48.12,48.0,48.07,22835.562220571952,18.2096,18.2475,18.202,18.2286,22835.5622
2004-09-28 12:30:00,48.06,48.06,48.02,48.02,4567.11244411439,18.2248,18.2248,18.2096,18.2096,4567.1124
2004-09-28 13:00:00,48.03,48.04,47.96,47.96,21610.239369711995,18.2134,18.2172,18.1869,18.1869,21610.2394
2004-09-28 13:30:00,47.99,48.09,47.96,48.0,89114.38915345153,18.1982,18.2362,18.1869,18.202,89114.3892
2004-09-28 14:00:00,48.0,48.11,48.0,48.1,49681.271953049225,18.202,18.2437,18.202,18.24,49681.272
2004-09-28 14:30:00,48.11,48.15,48.08,48.1,95241.00340775133,18.2437,18.2589,18.2324,18.24,95241.0034
2004-09-28 15:00:00,48.09,48.14,48.07,48.1,110390.44956383808,18.2362,18.2551,18.2286,18.24,110390.4496
2004-09-28 15:30:00,48.12,48.27,48.1,48.25,236264.52424308835,18.2475,18.3044,18.24,18.2968,236264.5242
2004-09-29 09:30:00,48.18,48.3,47.88,47.88,85438.42060087164,18.2703,18.3158,18.1565,18.1565,85438.4206
2004-09-29 10:00:00,47.88,47.9,47.63,47.71,117408.20770967238,18.1565,18.1641,18.0617,18.0921,117408.2077
2004-09-29 10:30:00,47.76,47.83,47.69,47.83,64050.967204043285,18.111,18.1376,18.0845,18.1376,64050.9672
2004-09-29 11:00:00,47.79,47.88,47.75,47.84,137236.15929631534,18.1224,18.1565,18.1072,18.1414,137236.1593
2004-09-29 11:30:00,47.85,47.92,47.84,47.89,52466.09661409458,18.1452,18.1717,18.1414,18.1603,52466.0966
2004-09-29 12:00:00,47.9,47.91,47.85,47.89,65833.25498711232,18.1641,18.1679,18.1452,18.1603,65833.255
2004-09-29 12:30:00,47.89,48.01,47.88,48.01,30633.07127149896,18.1603,18.2058,18.1565,18.2058,30633.0713
2004-09-29 13:00:00,48.01,48.08,47.98,47.99,239494.92084990093,18.2058,18.2324,18.1945,18.1982,239494.9208
2004-09-29 13:30:00,47.99,48.01,47.9,47.9,40435.65407837863,18.1982,18.2058,18.1641,18.1641,40435.6541
2004-09-29 14:00:00,47.88,47.89,47.83,47.86,80537.12919743182,18.1565,18.1603,18.1376,18.1489,80537.1292
2004-09-29 14:30:00,47.88,47.93,47.82,47.89,60820.57059723067,18.1565,18.1755,18.1338,18.1603,60820.5706
2004-09-29 15:00:00,47.87,47.91,47.83,47.86,63048.43032606696,18.1527,18.1679,18.1376,18.1489,63048.4303
2004-09-29 15:30:00,47.86,47.89,47.73,47.8,107717.01788923451,18.1489,18.1603,18.0996,18.1262,107717.0179
2004-09-30 09:30:00,47.92,47.94,47.86,47.93,50683.80883102556,18.1717,18.1793,18.1489,18.1755,50683.8088
2004-09-30 10:00:00,47.94,48.06,47.94,47.98,224568.26066669784,18.1793,18.2248,18.1793,18.1945,224568.2607
2004-09-30 10:30:00,47.97,47.99,47.86,47.86,52243.31064121096,18.1907,18.1982,18.1489,18.1489,52243.3106
2004-09-30 11:00:00,47.86,47.87,47.77,47.78,66835.79186508864,18.1489,18.1527,18.1148,18.1186,66835.7919
2004-09-30 11:30:00,47.78,47.88,47.73,47.88,78643.44842792097,18.1186,18.1565,18.0996,18.1565,78643.4484
2004-09-30 12:00:00,47.89,47.89,47.77,47.79,39210.33122751867,18.1603,18.1603,18.1148,18.1224,39210.3312
2004-09-30 12:30:00,47.79,47.92,47.79,47.9,43109.08575298217,18.1224,18.1717,18.1224,18.1641,43109.0858
2004-09-30 13:00:00,47.91,48.05,47.9,48.05,61043.35657011429,18.1679,18.221,18.1641,18.221,61043.3566
2004-09-30 13:30:00,48.05,48.14,48.02,48.14,130998.15205557374,18.221,18.2551,18.2096,18.2551,130998.1521
2004-09-30 14:00:00,48.13,48.16,48.07,48.08,52911.66855986184,18.2513,18.2627,18.2286,18.2324,52911.6686
2004-09-30 14:30:00,48.08,48.11,47.97,48.03,66835.79186508864,18.2324,18.2437,18.1907,18.2134,66835.7919
2004-09-30 15:00:00,48.06,48.06,47.82,47.88,120638.604316485,18.2248,18.2248,18.1338,18.1565,120638.6043
2004-09-30 15:30:00,47.88,48.06,47.88,48.06,291292.65954534465,18.1565,18.2248,18.1565,18.2248,291292.6595
2004-10-01 09:30:00,48.14,48.39,47.98,48.38,89002.99616700971,18.2551,18.3499,18.1945,18.3461,89002.9962
2004-10-01 10:00:00,48.39,48.63,48.39,48.61,185914.89437138825,18.3499,18.4409,18.3499,18.4334,185914.8944
2004-10-01 10:30:00,48.61,48.61,48.52,48.6,68506.68666171585,18.4334,18.4334,18.3992,18.4296,68506.6867
2004-10-01 11:00:00,48.6,49.0,48.6,49.0,142583.02264552243,18.4296,18.5812,18.4296,18.5812,142583.0226
2004-10-01 11:30:00,49.0,49.01,48.93,48.99,136010.83644545538,18.5812,18.585,18.5547,18.5775,136010.8364
2004-10-01 12:00:00,49.0,49.37,49.0,49.25,164304.65500167623,18.5812,18.7216,18.5812,18.676,164304.655
2004-10-01 12:30:00,49.25,49.3,49.17,49.19,83099.16788559355,18.676,18.695,18.6457,18.6533,83099.1679
2004-10-01 13:00:00,49.2,49.22,49.14,49.2,33752.074891869765,18.6571,18.6647,18.6343,18.6571,33752.0749
2004-10-01 13:30:00,49.2,49.28,49.19,49.27,51352.16674967644,18.6571,18.6874,18.6533,18.6836,51352.1667
2004-10-01 14:00:00,49.27,49.28,49.2,49.27,73407.9780651557,18.6836,18.6874,18.6571,18.6836,73407.9781
2004-10-01 14:30:00,49.27,49.28,49.2,49.22,77640.91154994463,18.6836,18.6874,18.6571,18.6647,77640.9115
2004-10-01 15:00:00,49.19,49.23,49.12,49.15,87554.88734326612,18.6533,18.6685,18.6267,18.6381,87554.8873
2004-10-01 15:30:00,49.15,49.27,49.11,49.25,107605.62490279273,18.6381,18.6836,18.623,18.676,107605.6249
2004-10-04 09:30:00,49.37,49.55,49.25,49.39,91899.21381449688,18.7216,18.7898,18.676,18.7291,91899.2138
2004-10-04 10:00:00,49.41,49.6,49.39,49.5,80091.55725166456,18.7367,18.8088,18.7291,18.7708,80091.5573
2004-10-04 10:30:00,49.5,49.56,49.44,49.56,82764.9889262681,18.7708,18.7936,18.7481,18.7936,82764.9889
2004-10-04 11:00:00,49.56,49.59,49.46,49.46,115403.13395371972,18.7936,18.805,18.7557,18.7557,115403.134
2004-10-04 11:30:00,49.46,49.55,49.31,49.53,103484.0844044456,18.7557,18.7898,18.6988,18.7822,103484.0844
2004-10-04 12:00:00,49.53,49.53,49.43,49.53,41772.3699156804,18.7822,18.7822,18.7443,18.7822,41772.3699
2004-10-04 12:30:00,49.52,49.59,49.48,49.56,77752.30453638645,18.7784,18.805,18.7633,18.7936,77752.3045
2004-10-04 13:00:00,49.55,49.56,49.5,49.56,41772.3699156804,18.7898,18.7936,18.7708,18.7936,41772.3699
2004-10-04 13:30:00,49.56,49.64,49.55,49.56,64719.32512269417,18.7936,18.8239,18.7898,18.7936,64719.3251
2004-10-04 14:00:00,49.55,49.64,49.5,49.55,93347.32263824048,18.7898,18.8239,18.7708,18.7898,93347.3226
2004-10-04 14:30:00,49.55,49.55,49.39,49.47,36982.47149868238,18.7898,18.7898,18.7291,18.7595,36982.4715
2004-10-04 15:00:00,49.47,49.51,49.38,49.46,45782.51742758572,18.7595,18.7746,18.7253,18.7557,45782.5174
2004-10-04 15:30:00,49.45,49.46,49.22,49.28,84770.06268222076,18.7519,18.7557,18.6647,18.6874,84770.0627
2004-10-05 09:30:00,49.15,49.22,48.97,49.2,69509.22353969219,18.6381,18.6647,18.5699,18.6571,69509.2235
2004-10-05 10:00:00,49.2,49.29,49.19,49.24,97803.04209591304,18.6571,18.6912,18.6533,18.6723,97803.0421
2004-10-05 10:30:00,49.24,49.24,49.14,49.14,71068.7253498776,18.6723,18.6723,18.6343,18.6343,71068.7253
2004-10-05 11:00:00,49.18,49.28,49.18,49.22,49124.30702084016,18.6495,18.6874,18.6495,18.6647,49124.307
2004-10-05 11:30:00,49.24,49.38,49.19,49.37,52800.275573420025,18.6723,18.7253,18.6533,18.7216,52800.2756
2004-10-05 12:00:00,49.37,49.47,49.34,49.46,53580.02647851273,18.7216,18.7595,18.7102,18.7557,53580.0265
2004-10-05 12:30:00,49.46,49.46,49.37,49.43,61377.53552943974,18.7557,18.7557,18.7216,18.7443,61377.5355
2004-10-05 13:00:00,49.43,49.43,49.33,49.41,117630.993682556,18.7443,18.7443,18.7064,18.7367,117630.9937
2004-10-05 13:30:00,49.38,49.42,49.36,49.37,24395.06403075736,18.7253,18.7405,18.7178,18.7216,24395.064
2004-10-05 14:00:00,49.37,49.46,49.28,49.4,87220.70838394068,18.7216,18.7557,18.6874,18.7329,87220.7084
2004-10-05 14:30:00,49.41,49.46,49.36,49.41,94461.2525026586,18.7367,18.7557,18.7178,18.7367,94461.2525
2004-10-05 15:00:00,49.42,49.47,49.37,49.4,84324.4907364535,18.7405,18.7595,18.7216,18.7329,84324.4907
2004-10-05 15:30:00,49.41,49.57,49.41,49.56,127099.39753011023,18.7367,18.7974,18.7367,18.7936,127099.3975
2004-10-06 09:30:00,49.6,49.88,49.58,49.82,42329.33484788948,18.8088,18.9149,18.8012,18.8922,42329.3348
2004-10-06 10:00:00,49.81,50.16,49.72,49.91,121752.53418090314,18.8884,19.0211,18.8543,18.9263,121752.5342
2004-10-06 10:30:00,49.91,50.07,49.91,49.99,113509.45318420888,18.9263,18.987,18.9263,18.9567,113509.4532
2004-10-06 11:00:00,49.99,49.99,49.9,49.93,130218.40115048103,18.9567,18.9567,18.9225,18.9339,130218.4012
2004-10-06 11:30:00,49.93,50.06,49.93,49.97,154724.8581676802,18.9339,18.9832,18.9339,18.9491,154724.8582
2004-10-06 12:00:00,49.96,50.07,49.96,50.04,213206.1760496328,18.9453,18.987,18.9453,18.9756,213206.176
2004-10-06 12:30:00,50.03,50.04,49.99,50.0,72739.6201465048,18.9718,18.9756,18.9567,18.9605,72739.6201
2004-10-06 13:00:00,49.99,49.99,49.95,49.96,37316.65045800783,18.9567,18.9567,18.9415,18.9453,37316.6505
2004-10-06 13:30:00,49.98,49.99,49.97,49.97,50126.843898816485,18.9529,18.9567,18.9491,18.9491,50126.8439
2004-10-06 14:00:00,49.97,49.98,49.96,49.97,99251.15091965663,18.9491,18.9529,18.9453,18.9491,99251.1509
2004-10-06 14:30:00,49.97,50.02,49.95,50.02,61711.71448876518,18.9491,18.968,18.9415,18.968,61711.7145
2004-10-06 15:00:00,50.02,50.09,49.96,50.0,55362.31426158176,18.968,18.9946,18.9453,18.9605,55362.3143
2004-10-06 15:30:00,50.01,50.08,50.0,50.07,86775.13643817342,18.9642,18.9908,18.9605,18.987,86775.1364
2004-10-07 09:30:00,50.14,50.14,49.88,49.9,138795.66110650075,19.0135,19.0135,18.9149,18.9225,138795.6611
2004-10-07 10:00:00,49.9,49.93,49.63,49.78,88557.42422124246,18.9225,18.9339,18.8201,18.877,88557.4242
2004-10-07 10:30:00,49.81,49.82,49.75,49.75,44668.58756316757,18.8884,18.8922,18.8657,18.8657,44668.5876
2004-10-07 11:00:00,49.78,49.78,49.57,49.61,53691.41946495455,18.877,18.877,18.7974,18.8126,53691.4195
2004-10-07 11:30:00,49.61,49.66,49.57,49.65,36871.078512240565,18.8126,18.8315,18.7974,18.8277,36871.0785
2004-10-07 12:00:00,49.63,49.69,49.59,49.61,70066.18847190126,18.8201,18.8429,18.805,18.8126,70066.1885
2004-10-07 12:30:00,49.62,49.64,49.55,49.62,20941.88145106111,18.8164,18.8239,18.7898,18.8164,20941.8815
2004-10-07 13:00:00,49.63,49.7,49.61,49.7,22501.38326124651,18.8201,18.8467,18.8126,18.8467,22501.3833
2004-10-07 13:30:00,49.7,49.72,49.66,49.72,60263.60566502159,18.8467,18.8543,18.8315,18.8543,60263.6057
2004-10-07 14:00:00,49.72,49.84,49.72,49.77,52354.70362765277,18.8543,18.8998,18.8543,18.8732,52354.7036
2004-10-07 14:30:00,49.79,49.81,49.74,49.78,30521.678285057147,18.8808,18.8884,18.8619,18.877,30521.6783
2004-10-07 15:00:00,49.79,49.81,49.73,49.74,70511.76041766851,18.8808,18.8884,18.8581,18.8619,70511.7604
2004-10-07 15:30:00,49.74,49.76,49.63,49.63,88557.42422124246,18.8619,18.8694,18.8201,18.8201,88557.4242
2004-10-08 09:30:00,49.7,50.15,49.66,50.05,85438.42060087164,18.8467,19.0173,18.8315,18.9794,85438.4206
2004-10-08 10:00:00,50.02,50.18,49.89,50.04,84881.45566866257,18.968,19.0287,18.9187,18.9756,84881.4557
2004-10-08 10:30:00,50.05,50.14,50.01,50.03,99028.364946773,18.9794,19.0135,18.9642,18.9718,99028.3649
2004-10-08 11:00:00,50.06,50.07,49.87,50.0,34197.646837637025,18.9832,18.987,18.9112,18.9605,34197.6468
2004-10-08 11:30:00,50.01,50.05,49.99,50.03,43331.8717258658,18.9642,18.9794,18.9567,18.9718,43331.8717
2004-10-08 12:00:00,50.04,50.12,49.95,49.95,50906.59480390918,18.9756,19.006,18.9415,18.9415,50906.5948
2004-10-08 12:30:00,49.92,50.02,49.9,49.96,90228.31901786968,18.9301,18.968,18.9225,18.9453,90228.319
2004-10-08 13:00:00,49.95,50.04,49.94,50.03,28962.176474871747,18.9415,18.9756,18.9377,18.9718,28962.1765
2004-10-08 13:30:00,50.03,50.04,49.91,49.95,58258.53190906893,18.9718,18.9756,18.9263,18.9415,58258.5319
2004-10-08 14:00:00,49.94,49.96,49.91,49.92,68395.29367527405,18.9377,18.9453,18.9263,18.9301,68395.2937
2004-10-08 14:30:00,49.93,49.93,49.83,49.83,52131.91765476914,18.9339,18.9339,18.896,18.896,52131.9177
2004-10-08 15:00:00,49.82,49.95,49.82,49.9,85438.42060087164,18.8922,18.9415,18.8922,18.9225,85438.4206
2004-10-08 15:30:00,49.9,50.02,49.89,49.99,162188.18825928177,18.9225,18.968,18.9187,18.9567,162188.1883
2004-10-11 09:30:00,50.05,50.27,50.05,50.24,75301.65883466654,18.9794,19.0628,18.9794,19.0515,75301.6588
2004-10-11 10:00:00,50.22,50.24,49.91,49.91,135899.44345901356,19.0439,19.0515,18.9263,18.9263,135899.4435
2004-10-11 10:30:00,49.91,49.91,49.69,49.8,108719.55476721088,18.9263,18.9263,18.8429,18.8846,108719.5548
2004-10-11 11:00:00,49.81,49.97,49.8,49.96,88557.42422124246,18.8884,18.9491,18.8846,18.9453,88557.4242
2004-10-11 11:30:00,49.97,50.01,49.96,49.98,44334.40860384213,18.9491,18.9642,18.9453,18.9529,44334.4086
2004-10-11 12:00:00,49.97,50.01,49.94,49.95,32638.14502745162,18.9491,18.9642,18.9377,18.9415,32638.145
2004-10-11 12:30:00,49.94,50.0,49.94,50.0,30410.28529861533,18.9377,18.9605,18.9377,18.9605,30410.2853
2004-10-11 13:00:00,50.0,50.02,49.96,49.98,21276.06041038655,18.9605,18.968,18.9453,18.9529,21276.0604
2004-10-11 13:30:00,49.98,50.07,49.97,50.07,76526.9816855265,18.9529,18.987,18.9491,18.987,76526.9817
2004-10-11 14:00:00,50.07,50.18,50.05,50.13,72182.65521429574,18.987,19.0287,18.9794,19.0098,72182.6552
2004-10-11 14:30:00,50.13,50.13,50.08,50.08,36536.89955291512,19.0098,19.0098,18.9908,18.9908,36536.8996
2004-10-11 15:00:00,50.08,50.12,50.06,50.07,44000.22964451669,18.9908,19.006,18.9832,18.987,44000.2296
2004-10-11 15:30:00,50.07,50.13,50.06,50.13,78977.62738724641,18.987,19.0098,18.9832,19.0098,78977.6274
2004-10-12 09:30:00,49.82,50.03,49.82,49.87,69063.65159392494,18.8922,18.9718,18.8922,18.9112,69063.6516
2004-10-12 10:00:00,49.87,50.14,49.87,50.11,166086.94278474528,18.9112,19.0135,18.9112,19.0022,166086.9428
2004-10-12 10:30:00,50.11,50.13,50.05,50.08,130886.75906913192,19.0022,19.0098,18.9794,18.9908,130886.7591
2004-10-12 11:00:00,50.09,50.21,50.09,50.18,38987.54525463504,18.9946,19.0401,18.9946,19.0287,38987.5453
2004-10-12 11:30:00,50.19,50.19,50.11,50.15,53245.847519187286,19.0325,19.0325,19.0022,19.0173,53245.8475
2004-10-12 12:00:00,50.15,50.25,50.14,50.18,59038.282814161634,19.0173,19.0553,19.0135,19.0287,59038.2828
2004-10-12 12:30:00,50.21,50.32,50.16,50.31,52354.70362765277,19.0401,19.0818,19.0211,19.078,52354.7036
2004-10-12 13:00:00,50.34,50.36,50.26,50.27,50906.59480390918,19.0894,19.097,19.059,19.0628,50906.5948
2004-10-12 13:30:00,50.27,50.28,50.16,50.23,141803.27174042974,19.0628,19.0666,19.0211,19.0477,141803.2717
2004-10-12 14:00:00,50.23,50.32,50.18,50.27,88111.85227547519,19.0477,19.0818,19.0287,19.0628,88111.8523
2004-10-12 14:30:00,50.29,50.41,50.25,50.27,73296.58507871388,19.0704,19.1159,19.0553,19.0628,73296.5851
2004-10-12 15:00:00,50.27,50.36,50.23,50.34,215099.8568191436,19.0628,19.097,19.0477,19.0894,215099.8568
2004-10-12 15:30:00,50.35,50.41,50.25,50.37,169205.9464051161,19.0932,19.1159,19.0553,19.1008,169205.9464
2004-10-13 09:30:00,50.5,50.51,50.41,50.41,94127.07354333316,19.1501,19.1538,19.1159,19.1159,94127.0735
2004-10-13 10:00:00,50.42,50.54,50.41,50.46,160183.11450332913,19.1197,19.1652,19.1159,19.1349,160183.1145
2004-10-13 10:30:00,50.46,50.46,50.27,50.32,78197.87648215372,19.1349,19.1349,19.0628,19.0818,78197.8765
2004-10-13 11:00:00,50.31,50.32,50.23,50.27,95463.78938063496,19.078,19.0818,19.0477,19.0628,95463.7894
2004-10-13 11:30:00,50.27,50.36,50.27,50.36,152162.81947951848,19.0628,19.097,19.0628,19.097,152162.8195
2004-10-13 12:00:00,50.34,50.36,50.29,50.29,35868.541634264235,19.0894,19.097,19.0704,19.0704,35868.5416
2004-10-13 12:30:00,50.3,50.43,50.3,50.39,72182.65521429574,19.0742,19.1235,19.0742,19.1083,72182.6552
2004-10-13 13:00:00,50.4,50.45,50.36,50.36,75970.01675331742,19.1121,19.1311,19.097,19.097,75970.0168
2004-10-13 13:30:00,50.37,50.43,50.28,50.35,284052.11542662675,19.1008,19.1235,19.0666,19.0932,284052.1154
2004-10-13 14:00:00,50.35,50.39,50.32,50.38,96243.54028572763,19.0932,19.1083,19.0818,19.1046,96243.5403
2004-10-13 14:30:00,50.37,50.43,50.37,50.41,158400.82672026008,19.1008,19.1235,19.1008,19.1159,158400.8267
2004-10-13 15:00:00,50.43,50.51,50.43,50.5,355343.62674938794,19.1235,19.1538,19.1235,19.1501,355343.6267
2004-10-13 15:30:00,50.5,50.55,50.45,50.46,122086.7131402286,19.1501,19.169,19.1311,19.1349,122086.7131
2004-10-14 09:30:00,50.45,50.65,50.4,50.65,146370.38418454412,19.1311,19.2069,19.1121,19.2069,146370.3842
2004-10-14 10:00:00,50.65,50.65,50.48,50.56,140912.1278488952,19.2069,19.2069,19.1425,19.1728,140912.1278
2004-10-14 10:30:00,50.59,50.72,50.59,50.67,90005.53304498603,19.1842,19.2335,19.1842,19.2145,90005.533
2004-10-14 11:00:00,50.64,50.86,50.62,50.81,112952.4882519998,19.2031,19.2866,19.1956,19.2676,112952.4883
2004-10-14 11:30:00,50.81,50.99,50.81,50.82,202512.4493512186,19.2676,19.3359,19.2676,19.2714,202512.4494
2004-10-14 12:00:00,50.83,50.9,50.78,50.87,49235.700007281965,19.2752,19.3017,19.2562,19.2904,49235.7
2004-10-14 12:30:00,50.87,50.99,50.87,50.95,99362.54390609844,19.2904,19.3359,19.2904,19.3207,99362.5439
2004-10-14 13:00:00,50.95,51.03,50.91,51.03,161519.8303406309,19.3207,19.351,19.3055,19.351,161519.8303
2004-10-14 13:30:00,51.03,51.04,50.96,50.97,55139.52828869813,19.351,19.3548,19.3245,19.3283,55139.5283
2004-10-14 14:00:00,50.96,51.01,50.92,50.97,266563.4165552619,19.3245,19.3435,19.3093,19.3283,266563.4166
2004-10-14 14:30:00,50.97,51.05,50.97,51.02,104486.62128242193,19.3283,19.3586,19.3283,19.3472,104486.6213
2004-10-14 15:00:00,51.03,51.1,50.97,50.98,201732.6984461259,19.351,19.3776,19.3283,19.3321,201732.6984
2004-10-14 15:30:00,50.98,51.0,50.78,50.78,356234.7706409225,19.3321,19.3397,19.2562,19.2562,356234.7706
2004-10-15 09:30:00,50.72,50.72,50.53,50.57,205631.4529715894,19.3726,19.3726,19.3,19.3153,205631.453
2004-10-15 10:00:00,50.57,50.67,50.54,50.65,166978.08667627978,19.3153,19.3535,19.3038,19.3458,166978.0867
2004-10-15 10:30:00,50.63,50.71,50.6,50.7,78643.44842792097,19.3382,19.3688,19.3268,19.3649,78643.4484
2004-10-15 11:00:00,50.69,50.81,50.68,50.81,113286.66721132524,19.3611,19.407,19.3573,19.407,113286.6672
2004-10-15 11:30:00,50.81,50.91,50.77,50.82,112395.52331979074,19.407,19.4452,19.3917,19.4108,112395.5233
2004-10-15 12:00:00,50.83,50.93,50.8,50.91,60820.57059723067,19.4146,19.4528,19.4031,19.4452,60820.5706
2004-10-15 12:30:00,50.91,50.91,50.77,50.78,60263.60566502159,19.4452,19.4452,19.3917,19.3955,60263.6057
2004-10-15 13:00:00,50.78,50.78,50.73,50.76,43888.83665807488,19.3955,19.3955,19.3764,19.3879,43888.8367
2004-10-15 13:30:00,50.76,50.85,48.34,50.78,94684.03847554224,19.3879,19.4222,18.4635,19.3955,94684.0385
2004-10-15 14:00:00,50.78,50.8,48.34,50.76,106046.12309260732,19.3955,19.4031,18.4635,19.3879,106046.1231
2004-10-15 14:30:00,50.76,50.77,50.7,50.77,89894.14005854423,19.3879,19.3917,19.3649,19.3917,89894.1401
2004-10-15 15:00:00,50.78,50.81,50.69,50.79,104820.80024174736,19.3955,19.407,19.3611,19.3993,104820.8002
2004-10-15 15:30:00,50.79,50.9,50.78,50.9,153610.92830326207,19.3993,19.4413,19.3955,19.4413,153610.9283
2004-10-18 09:30:00,51.04,51.3,50.98,51.11,121641.14119446134,19.4948,19.5941,19.4719,19.5215,121641.1412
2004-10-18 10:00:00,51.12,51.14,50.99,51.11,75301.65883466654,19.5254,19.533,19.4757,19.5215,75301.6588
2004-10-18 10:30:00,51.12,51.17,51.07,51.14,37985.00837665871,19.5254,19.5445,19.5063,19.533,37985.0084
2004-10-18 11:00:00,51.14,51.24,51.04,51.24,95352.39639419311,19.533,19.5712,19.4948,19.5712,95352.3964
2004-10-18 11:30:00,51.24,51.35,51.23,51.26,96466.32625861128,19.5712,19.6132,19.5674,19.5788,96466.3263
2004-10-18 12:00:00,51.27,51.44,51.27,51.41,80648.52218387363,19.5827,19.6476,19.5827,19.6361,80648.5222
2004-10-18 12:30:00,51.4,51.46,51.34,51.35,39321.724213960486,19.6323,19.6552,19.6094,19.6132,39321.7242
2004-10-18 13:00:00,51.35,51.57,51.35,51.53,87666.28032970794,19.6132,19.6972,19.6132,19.682,87666.2803
2004-10-18 13:30:00,51.53,51.56,51.41,51.45,115403.13395371972,19.682,19.6934,19.6361,19.6514,115403.134
2004-10-18 14:00:00,51.45,51.57,51.45,51.56,127767.75544876112,19.6514,19.6972,19.6514,19.6934,127767.7554
2004-10-18 14:30:00,51.56,51.62,51.52,51.62,43443.26471230762,19.6934,19.7163,19.6781,19.7163,43443.2647
2004-10-18 15:00:00,51.61,51.68,51.53,51.66,90339.71200431148,19.7125,19.7393,19.682,19.7316,90339.712
2004-10-18 15:30:00,51.66,51.66,51.45,51.48,116851.24277746333,19.7316,19.7316,19.6514,19.6629,116851.2428
2004-10-19 09:30:00,51.53,51.56,51.17,51.42,196608.62106980244,19.682,19.6934,19.5445,19.64,196608.6211
2004-10-19 10:00:00,51.45,51.91,51.45,51.86,130663.9730962483,19.6514,19.8271,19.6514,19.808,130663.9731
2004-10-19 10:30:00,51.86,51.87,51.7,51.8,88000.45928903337,19.808,19.8118,19.7469,19.7851,88000.4593
2004-10-19 11:00:00,51.82,51.88,51.72,51.81,67615.54277018135,19.7927,19.8156,19.7545,19.7889,67615.5428
2004-10-19 11:30:00,51.81,51.86,51.76,51.82,36202.72059358968,19.7889,19.808,19.7698,19.7927,36202.7206
2004-10-19 12:00:00,51.81,51.87,51.76,51.86,29519.141407080817,19.7889,19.8118,19.7698,19.808,29519.1414
2004-10-19 12:30:00,51.86,51.88,51.78,51.84,36425.50656647331,19.808,19.8156,19.7775,19.8004,36425.5066
2004-10-19 13:00:00,51.83,51.83,51.73,51.79,52688.882586978216,19.7966,19.7966,19.7584,19.7813,52688.8826
2004-10-19 13:30:00,51.76,51.76,51.61,51.62,32192.573081684364,19.7698,19.7698,19.7125,19.7163,32192.5731
2004-10-19 14:00:00,51.59,51.61,51.44,51.48,71625.69028208667,19.7049,19.7125,19.6476,19.6629,71625.6903
2004-10-19 14:30:00,51.48,51.62,51.47,51.57,65944.64797355412,19.6629,19.7163,19.659,19.6972,65944.648
2004-10-19 15:00:00,51.57,51.59,51.42,51.43,75858.62376687561,19.6972,19.7049,19.64,19.6438,75858.6238
2004-10-19 15:30:00,51.41,51.46,51.26,51.29,110390.44956383808,19.6361,19.6552,19.5788,19.5903,110390.4496
2004-10-20 09:30:00,51.26,51.3,50.97,51.04,78086.4834957119,19.5788,19.5941,19.4681,19.4948,78086.4835
2004-10-20 10:00:00,51.04,51.15,50.5,50.5,153388.14233037844,19.4948,19.5368,19.2886,19.2886,153388.1423
2004-10-20 10:30:00,50.48,50.58,50.18,50.55,106603.0880248164,19.2809,19.3191,19.1663,19.3077,106603.088
2004-10-20 11:00:00,50.58,50.83,50.58,50.83,113063.88123844162,19.3191,19.4146,19.3191,19.4146,113063.8812
2004-10-20 11:30:00,50.84,50.99,50.82,50.85,97134.68417726216,19.4184,19.4757,19.4108,19.4222,97134.6842
2004-10-20 12:00:00,50.86,51.03,50.83,51.03,51574.95272256007,19.4261,19.491,19.4146,19.491,51574.9527
2004-10-20 12:30:00,51.03,51.21,51.03,51.04,92121.99978738053,19.491,19.5597,19.491,19.4948,92121.9998
2004-10-20 13:00:00,51.04,51.26,51.03,51.26,41438.19095635496,19.4948,19.5788,19.491,19.5788,41438.191
2004-10-20 13:30:00,51.25,51.32,51.11,51.18,66613.00589220501,19.575,19.6018,19.5215,19.5483,66613.0059
2004-10-20 14:00:00,51.23,51.25,51.12,51.13,68283.90068883223,19.5674,19.575,19.5254,19.5292,68283.9007
2004-10-20 14:30:00,51.14,51.31,51.12,51.29,67615.54277018135,19.533,19.5979,19.5254,19.5903,67615.5428
2004-10-20 15:00:00,51.32,51.43,51.11,51.24,89782.74707210241,19.6018,19.6438,19.5215,19.5712,89782.7471
2004-10-20 15:30:00,51.24,51.29,51.16,51.26,84547.27670933714,19.5712,19.5903,19.5406,19.5788,84547.2767
2004-10-21 09:30:00,51.27,51.44,50.9,51.44,55250.92127513995,19.5827,19.6476,19.4413,19.6476,55250.9213
2004-10-21 10:00:00,51.44,51.52,51.15,51.52,75078.8728617829,19.6476,19.6781,19.5368,19.6781,75078.8729
2004-10-21 10:30:00,51.51,51.89,51.47,51.74,86106.77851952253,19.6743,19.8195,19.659,19.7622,86106.7785
2004-10-21 11:00:00,51.71,51.98,51.63,51.68,110613.23553672172,19.7507,19.8538,19.7202,19.7393,110613.2355
2004-10-21 11:30:00,51.72,51.88,51.72,51.83,42440.72783433129,19.7545,19.8156,19.7545,19.7966,42440.7278
2004-10-21 12:00:00,51.83,51.9,51.71,51.81,49458.4859801656,19.7966,19.8233,19.7507,19.7889,49458.486
2004-10-21 12:30:00,51.82,51.82,51.63,51.72,52688.882586978216,19.7927,19.7927,19.7202,19.7545,52688.8826
2004-10-21 13:00:00,51.69,51.73,51.4,51.62,79868.77127878093,19.7431,19.7584,19.6323,19.7163,79868.7713
2004-10-21 13:30:00,51.62,51.79,51.62,51.69,75413.05182110835,19.7163,19.7813,19.7163,19.7431,75413.0518
2004-10-21 14:00:00,51.68,51.87,51.68,51.87,184021.2136018774,19.7393,19.8118,19.7393,19.8118,184021.2136
2004-10-21 14:30:00,51.88,51.93,51.71,51.72,127099.39753011023,19.8156,19.8347,19.7507,19.7545,127099.3975
2004-10-21 15:00:00,51.72,51.74,51.66,51.7,102815.7264857947,19.7545,19.7622,19.7316,19.7469,102815.7265
2004-10-21 15:30:00,51.7,51.79,51.62,51.78,207525.13374110023,19.7469,19.7813,19.7163,19.7775,207525.1337
2004-10-22 09:30:00,51.91,52.25,51.57,52.0,131889.29594710824,19.8271,19.957,19.6972,19.8615,131889.2959
2004-10-22 10:00:00,52.03,52.25,52.0,52.11,72851.01313294662,19.8729,19.957,19.8615,19.9035,72851.0131
2004-10-22 10:30:00,52.11,52.25,51.98,52.17,51129.38077679281,19.9035,19.957,19.8538,19.9264,51129.3808
2004-10-22 11:00:00,52.18,52.25,52.01,52.09,37650.82941733327,19.9302,19.957,19.8653,19.8959,37650.8294
2004-10-22 11:30:00,52.09,52.18,52.04,52.18,88780.21019412608,19.8959,19.9302,19.8768,19.9302,88780.2102
2004-10-22 12:00:00,52.18,52.26,52.14,52.14,90451.1049907533,19.9302,19.9608,19.915,19.915,90451.105
2004-10-22 12:30:00,52.15,52.16,51.98,51.99,105600.55114684004,19.9188,19.9226,19.8538,19.8577,105600.5511
2004-10-22 13:00:00,51.99,52.04,51.74,51.75,43443.26471230762,19.8577,19.8768,19.7622,19.766,43443.2647
2004-10-22 13:30:00,51.75,51.81,51.65,51.71,40101.47511905318,19.766,19.7889,19.7278,19.7507,40101.4751
2004-10-22 14:00:00,51.73,51.83,51.65,51.83,53580.02647851273,19.7584,19.7966,19.7278,19.7966,53580.0265
2004-10-22 14:30:00,51.85,51.87,51.48,51.52,57812.95996330168,19.8042,19.8118,19.6629,19.6781,57812.96
2004-10-22 15:00:00,51.53,51.64,51.45,51.53,77752.30453638645,19.682,19.724,19.6514,19.682,77752.3045
2004-10-22 15:30:00,51.54,51.71,51.54,51.69,99251.15091965663,19.6858,19.7507,19.6858,19.7431,99251.1509
2004-10-25 09:30:00,51.48,51.62,51.29,51.62,74299.12195669021,19.6629,19.7163,19.5903,19.7163,74299.122
2004-10-25 10:00:00,51.6,51.62,51.39,51.54,88000.45928903337,19.7087,19.7163,19.6285,19.6858,88000.4593
2004-10-25 10:30:00,51.55,51.55,51.43,51.46,83767.52580424443,19.6896,19.6896,19.6438,19.6552,83767.5258
2004-10-25 11:00:00,51.48,51.48,51.39,51.43,39544.51018684411,19.6629,19.6629,19.6285,19.6438,39544.5102
2004-10-25 11:30:00,51.43,51.43,51.28,51.28,32303.966068126178,19.6438,19.6438,19.5865,19.5865,32303.9661
2004-10-25 12:00:00,51.29,51.29,51.17,51.22,71737.08326852847,19.5903,19.5903,19.5445,19.5636,71737.0833
2004-10-25 12:30:00,51.23,51.24,51.09,51.13,60709.17761078885,19.5674,19.5712,19.5139,19.5292,60709.1776
2004-10-25 13:00:00,51.13,51.31,51.12,51.22,40881.226024145886,19.5292,19.5979,19.5254,19.5636,40881.226
2004-10-25 13:30:00,51.22,51.38,51.22,51.27,33195.109959660695,19.5636,19.6247,19.5636,19.5827,33195.11
2004-10-25 14:00:00,51.26,51.34,51.22,51.23,35757.148647822425,19.5788,19.6094,19.5636,19.5674,35757.1486
2004-10-25 14:30:00,51.22,51.3,51.22,51.22,26177.351813826383,19.5636,19.5941,19.5636,19.5636,26177.3518
2004-10-25 15:00:00,51.23,51.27,51.16,51.17,65721.8620006705,19.5674,19.5827,19.5406,19.5445,65721.862
2004-10-25 15:30:00,51.17,51.35,51.17,51.28,163747.69006946718,19.5445,19.6132,19.5445,19.5865,163747.6901
2004-10-26 09:30:00,51.39,51.57,51.17,51.36,117185.42173678876,19.6285,19.6972,19.5445,19.617,117185.4217
2004-10-26 10:00:00,51.37,51.48,51.3,51.34,57812.95996330168,19.6209,19.6629,19.5941,19.6094,57812.96
2004-10-26 10:30:00,51.31,51.34,51.19,51.21,67392.75679729771,19.5979,19.6094,19.5521,19.5597,67392.7568
2004-10-26 11:00:00,51.22,51.24,51.16,51.16,65944.64797355412,19.5636,19.5712,19.5406,19.5406,65944.648
2004-10-26 11:30:00,51.16,51.34,51.15,51.3,35311.576702055165,19.5406,19.6094,19.5368,19.5941,35311.5767
2004-10-26 12:00:00,51.3,51.62,51.3,51.48,111727.16540113984,19.5941,19.7163,19.5941,19.6629,111727.1654
2004-10-26 12:30:00,51.47,51.52,51.3,51.46,82542.20295338448,19.659,19.6781,19.5941,19.6552,82542.203
2004-10-26 13:00:00,51.46,51.56,51.45,51.45,65499.07602778687,19.6552,19.6934,19.6514,19.6514,65499.076
2004-10-26 13:30:00,51.47,51.6,51.45,51.57,37428.04344444964,19.659,19.7087,19.6514,19.6972,37428.0434
2004-10-26 14:00:00,51.58,51.63,51.56,51.62,46562.26833267842,19.7011,19.7202,19.6934,19.7163,46562.2683
2004-10-26 14:30:00,51.61,51.62,51.53,51.6,47453.41222421294,19.7125,19.7163,19.682,19.7087,47453.4122
2004-10-26 15:00:00,51.6,51.74,51.6,51.7,49124.30702084016,19.7087,19.7622,19.7087,19.7469,49124.307
2004-10-26 15:30:00,51.7,52.24,51.67,52.24,210978.31632079647,19.7469,19.9532,19.7354,19.9532,210978.3163
2004-10-27 09:30:00,52.16,52.47,51.92,52.25,78420.66245503734,19.9226,20.041,19.8309,19.957,78420.6625
2004-10-27 10:00:00,52.25,52.37,52.25,52.37,46896.44729200387,19.957,20.0028,19.957,20.0028,46896.4473
2004-10-27 10:30:00,52.38,52.39,52.2,52.27,92567.57173314776,20.0066,20.0104,19.9379,19.9646,92567.5717
2004-10-27 11:00:00,52.27,52.33,52.14,52.24,76861.16064485195,19.9646,19.9875,19.915,19.9532,76861.1606
2004-10-27 11:30:00,52.23,52.34,52.19,52.31,40992.6190105877,19.9493,19.9913,19.9341,19.9799,40992.619
2004-10-27 12:00:00,52.31,52.42,52.27,52.39,30187.499325731704,19.9799,20.0219,19.9646,20.0104,30187.4993
2004-10-27 12:30:00,52.39,52.43,52.35,52.42,30298.89231217352,20.0104,20.0257,19.9952,20.0219,30298.8923
2004-10-27 13:00:00,52.44,52.56,52.41,52.44,44223.01561740032,20.0295,20.0754,20.0181,20.0295,44223.0156
2004-10-27 13:30:00,52.44,52.47,52.32,52.34,48010.37715642201,20.0295,20.041,19.9837,19.9913,48010.3772
2004-10-27 14:00:00,52.32,52.48,52.31,52.36,126096.86065213392,19.9837,20.0448,19.9799,19.999,126096.8607
2004-10-27 14:30:00,52.37,52.37,52.33,52.36,189479.4699375263,20.0028,20.0028,19.9875,19.999,189479.4699
2004-10-27 15:00:00,52.36,52.4,52.28,52.29,85661.20657375528,19.999,20.0143,19.9684,19.9723,85661.2066
2004-10-27 15:30:00,52.29,52.42,52.13,52.26,174218.63079499773,19.9723,20.0219,19.9111,19.9608,174218.6308
2004-10-28 09:30:00,52.22,52.33,52.11,52.21,124091.78689618123,19.9455,19.9875,19.9035,19.9417,124091.7869
2004-10-28 10:00:00,52.22,52.29,52.18,52.18,252416.50727715145,19.9455,19.9723,19.9302,19.9302,252416.5073
2004-10-28 10:30:00,52.18,52.26,52.15,52.26,55028.13530225631,19.9302,19.9608,19.9188,19.9608,55028.1353
2004-10-28 11:00:00,52.27,52.4,52.25,52.4,141803.27174042974,19.9646,20.0143,19.957,20.0143,141803.2717
2004-10-28 11:30:00,52.39,52.41,52.21,52.25,134451.33463526997,20.0104,20.0181,19.9417,19.957,134451.3346
2004-10-28 12:00:00,52.25,52.32,52.23,52.25,51463.55973611825,19.957,19.9837,19.9493,19.957,51463.5597
2004-10-28 12:30:00,52.25,52.34,52.25,52.3,46896.44729200387,19.957,19.9913,19.957,19.9761,46896.4473
2004-10-28 13:00:00,52.28,52.44,52.21,52.34,79980.16426522275,19.9684,20.0295,19.9417,19.9913,79980.1643
2004-10-28 13:30:00,52.34,52.34,52.22,52.28,210198.56541570372,19.9913,19.9913,19.9455,19.9684,210198.5654
2004-10-28 14:00:00,52.28,52.43,52.27,52.42,76638.37467196831,19.9684,20.0257,19.9646,20.0219,76638.3747
2004-10-28 14:30:00,52.41,52.52,52.34,52.36,58147.13892262712,20.0181,20.0601,19.9913,19.999,58147.1389
2004-10-28 15:00:00,52.34,52.44,52.32,52.36,76415.58869908468,19.9913,20.0295,19.9837,19.999,76415.5887
2004-10-28 15:30:00,52.36,52.47,52.29,52.38,102147.3685671438,19.999,20.041,19.9723,20.0066,102147.3686
2004-10-29 09:30:00,52.38,52.65,52.38,52.6,74744.69390245747,20.0066,20.1098,20.0066,20.0907,74744.6939
2004-10-29 10:00:00,52.6,52.6,52.43,52.45,55028.13530225631,20.0907,20.0907,20.0257,20.0334,55028.1353
2004-10-29 10:30:00,52.45,52.6,52.45,52.57,37650.82941733327,20.0334,20.0907,20.0334,20.0792,37650.8294
2004-10-29 11:00:00,52.53,52.54,52.41,52.41,69509.22353969219,20.0639,20.0677,20.0181,20.0181,69509.2235
2004-10-29 11:30:00,52.41,52.42,52.35,52.36,47230.6262513293,20.0181,20.0219,19.9952,19.999,47230.6263
2004-10-29 12:00:00,52.35,52.38,52.25,52.28,54471.17037004724,19.9952,20.0066,19.957,19.9684,54471.1704
2004-10-29 12:30:00,52.28,52.34,52.21,52.26,70623.15340411033,19.9684,19.9913,19.9417,19.9608,70623.1534
2004-10-29 13:00:00,52.25,52.39,52.21,52.39,24617.850003640982,19.957,20.0104,19.9417,20.0104,24617.85
2004-10-29 13:30:00,52.4,52.43,52.28,52.33,50795.201817467365,20.0143,20.0257,19.9684,19.9875,50795.2018
2004-10-29 14:00:00,52.32,52.5,52.31,52.37,113286.66721132524,19.9837,20.0525,19.9799,20.0028,113286.6672
2004-10-29 14:30:00,52.37,52.37,52.27,52.29,56142.06516667446,20.0028,20.0028,19.9646,19.9723,56142.0652
2004-10-29 15:00:00,52.29,52.43,52.28,52.29,89671.3540856606,19.9723,20.0257,19.9684,19.9723,89671.3541
2004-10-29 15:30:00,52.29,52.44,52.25,52.27,140912.1278488952,19.9723,20.0295,19.957,19.9646,140912.1278
2004-11-01 09:30:00,52.61,53.06,52.46,52.85,98360.00702812213,20.0945,20.2664,20.0372,20.1861,98360.007
2004-11-01 10:00:00,52.83,52.88,52.76,52.8,21387.453396828365,20.1785,20.1976,20.1518,20.167,21387.4534
2004-11-01 10:30:00,52.8,52.87,52.74,52.82,19159.59366799208,20.167,20.1938,20.1441,20.1747,19159.5937
2004-11-01 11:00:00,52.85,53.15,52.82,53.15,102035.975580702,20.1861,20.3007,20.1747,20.3007,102035.9756
2004-11-01 11:30:00,53.15,53.32,53.15,53.24,124537.3588419485,20.3007,20.3657,20.3007,20.3351,124537.3588
2004-11-01 12:00:00,53.23,53.41,53.2,53.41,141691.87875398793,20.3313,20.4,20.3198,20.4,141691.8788
2004-11-01 12:30:00,53.41,53.46,53.35,53.4,52911.66855986184,20.4,20.4191,20.3771,20.3962,52911.6686
2004-11-01 13:00:00,53.4,53.41,53.29,53.33,55919.27919379083,20.3962,20.4,20.3542,20.3695,55919.2792
2004-11-01 13:30:00,53.34,53.42,53.31,53.42,76638.37467196831,20.3733,20.4039,20.3618,20.4039,76638.3747
2004-11-01 14:00:00,53.42,53.62,53.42,53.59,86218.17150596435,20.4039,20.4802,20.4039,20.4688,86218.1715
2004-11-01 14:30:00,53.59,53.59,53.51,53.57,144699.48938791692,20.4688,20.4688,20.4382,20.4611,144699.4894
2004-11-01 15:00:00,53.56,53.58,53.47,53.48,118076.56562832328,20.4573,20.465,20.423,20.4268,118076.5656
2004-11-01 15:30:00,53.48,53.55,53.44,53.5,208861.849578402,20.4268,20.4535,20.4115,20.4344,208861.8496
2004-11-02 09:30:00,53.82,53.94,53.6,53.81,106825.8739977,20.5566,20.6025,20.4726,20.5528,106825.874
2004-11-02 10:00:00,53.81,53.97,53.67,53.73,177894.5993475776,20.5528,20.6139,20.4993,20.5223,177894.5993
2004-11-02 10:30:00,53.7,53.86,53.7,53.77,92790.3577060314,20.5108,20.5719,20.5108,20.5375,92790.3577
2004-11-02 11:00:00,53.77,53.82,53.64,53.64,73073.79910583024,20.5375,20.5566,20.4879,20.4879,73073.7991
2004-11-02 11:30:00,53.64,53.68,53.6,53.66,61377.53552943974,20.4879,20.5032,20.4726,20.4955,61377.5355
2004-11-02 12:00:00,53.66,53.72,53.62,53.71,46785.05430556205,20.4955,20.5184,20.4802,20.5146,46785.0543
2004-11-02 12:30:00,53.72,53.77,53.68,53.75,56921.81607176716,20.5184,20.5375,20.5032,20.5299,56921.8161
2004-11-02 13:00:00,53.75,53.77,53.7,53.72,67504.14978373953,20.5299,20.5375,20.5108,20.5184,67504.1498
2004-11-02 13:30:00,53.76,53.76,53.67,53.75,44111.6226309585,20.5337,20.5337,20.4993,20.5299,44111.6226
2004-11-02 14:00:00,53.75,53.81,53.72,53.76,104041.04933665466,20.5299,20.5528,20.5184,20.5337,104041.0493
2004-11-02 14:30:00,53.75,53.77,53.45,53.59,122755.07105887948,20.5299,20.5375,20.4153,20.4688,122755.0711
2004-11-02 15:00:00,53.58,53.58,53.33,53.39,68840.8656210413,20.465,20.465,20.3695,20.3924,68840.8656
2004-11-02 15:30:00,53.42,53.47,53.19,53.23,115514.52694016154,20.4039,20.423,20.316,20.3313,115514.5269
2004-11-03 09:30:00,106.45,106.45,53.77,53.82,124871.53780127395,40.6587,40.6587,20.5375,20.5566,124871.5378
2004-11-03 10:00:00,53.83,53.86,53.64,53.79,55139.52828869813,20.5605,20.5719,20.4879,20.5452,55139.5283
2004-11-03 10:30:00,53.78,53.86,53.59,53.59,62268.67942097425,20.5414,20.5719,20.4688,20.4688,62268.6794
2004-11-03 11:00:00,53.6,53.8,53.55,53.79,139464.01902515165,20.4726,20.549,20.4535,20.5452,139464.019
2004-11-03 11:30:00,53.76,53.76,53.6,53.6,41326.79796991315,20.5337,20.5337,20.4726,20.4726,41326.798
2004-11-03 12:00:00,53.62,53.7,53.58,53.6,59706.64073281252,20.4802,20.5108,20.465,20.4726,59706.6407
2004-11-03 12:30:00,53.59,53.79,53.58,53.78,39767.29615972774,20.4688,20.5452,20.465,20.5414,39767.2962
2004-11-03 13:00:00,53.76,53.85,53.76,53.77,61934.50046164881,20.5337,20.5681,20.5337,20.5375,61934.5005
2004-11-03 13:30:00,53.77,53.82,53.75,53.75,40547.04706482044,20.5375,20.5566,20.5299,20.5299,40547.0471
2004-11-03 14:00:00,53.76,53.85,53.72,53.84,114511.9900621852,20.5337,20.5681,20.5184,20.5643,114511.9901
2004-11-03 14:30:00,53.84,53.84,53.74,53.81,200841.55455459136,20.5643,20.5643,20.5261,20.5528,200841.5546
2004-11-03 15:00:00,53.82,53.83,53.63,53.79,117074.02875034694,20.5566,20.5605,20.4841,20.5452,117074.0288
2004-11-03 15:30:00,53.76,53.8,53.54,53.71,110613.23553672172,20.5337,20.549,20.4497,20.5146,110613.2355
2004-11-04 09:30:00,53.73,53.76,53.59,53.76,57144.60204465079,20.5223,20.5337,20.4688,20.5337,57144.602
2004-11-04 10:00:00,53.78,54.16,53.78,54.16,147929.88599472953,20.5414,20.6865,20.5414,20.6865,147929.886
2004-11-04 10:30:00,54.17,54.23,53.88,53.95,228578.4081786032,20.6903,20.7132,20.5796,20.6063,228578.4082
2004-11-04 11:00:00,53.95,54.06,53.92,54.06,48010.37715642201,20.6063,20.6483,20.5948,20.6483,48010.3772
2004-11-04 11:30:00,54.06,54.11,54.0,54.02,90896.67693652055,20.6483,20.6674,20.6254,20.633,90896.6769
2004-11-04 12:00:00,54.03,54.13,54.03,54.09,179565.49414420483,20.6368,20.675,20.6368,20.6598,179565.4941
2004-11-04 12:30:00,54.09,54.14,54.01,54.01,76304.19571264286,20.6598,20.6789,20.6292,20.6292,76304.1957
2004-11-04 13:00:00,54.01,54.18,54.0,54.18,67058.57783797228,20.6292,20.6941,20.6254,20.6941,67058.5778
2004-11-04 13:30:00,54.18,54.18,54.01,54.01,84881.45566866257,20.6941,20.6941,20.6292,20.6292,84881.4557
2004-11-04 14:00:00,54.02,54.04,53.98,54.04,47119.23326488749,20.633,20.6407,20.6177,20.6407,47119.2333
2004-11-04 14:30:00,54.04,54.08,53.96,53.96,130107.00816403925,20.6407,20.6559,20.6101,20.6101,130107.0082
2004-11-04 15:00:00,53.97,54.04,53.93,54.03,205408.66699870577,20.6139,20.6407,20.5987,20.6368,205408.667
2004-11-04 15:30:00,54.04,54.13,54.01,54.08,243393.6753753645,20.6407,20.675,20.6292,20.6559,243393.6754
2004-11-05 09:30:00,54.15,54.15,53.08,53.09,157621.0758151674,20.6827,20.6827,20.274,20.2778,157621.0758
2004-11-05 10:00:00,53.09,53.09,51.81,51.83,396447.6387464175,20.2778,20.2778,19.7889,19.7966,396447.6387
2004-11-05 10:30:00,51.83,52.18,51.65,52.12,242836.7104431554,19.7966,19.9302,19.7278,19.9073,242836.7104
2004-11-05 11:00:00,52.09,52.11,51.51,51.62,257429.1916670331,19.8959,19.9035,19.6743,19.7163,257429.1917
2004-11-05 11:30:00,51.61,51.98,51.6,51.95,149934.9597506822,19.7125,19.8538,19.7087,19.8424,149934.9598
2004-11-05 12:00:00,51.95,52.22,51.89,52.22,153610.92830326207,19.8424,19.9455,19.8195,19.9455,153610.9283
2004-11-05 12:30:00,52.22,52.33,52.18,52.24,164750.2269474435,19.9455,19.9875,19.9302,19.9532,164750.2269
2004-11-05 13:00:00,52.25,52.27,52.03,52.18,110836.02150960531,19.957,19.9646,19.8729,19.9302,110836.0215
2004-11-05 13:30:00,52.18,52.21,51.94,52.05,163413.51111014173,19.9302,19.9417,19.8386,19.8806,163413.5111
2004-11-05 14:00:00,52.07,52.09,51.79,51.81,135788.05047257175,19.8882,19.8959,19.7813,19.7889,135788.0505
2004-11-05 14:30:00,51.8,51.83,51.68,51.71,157843.861788051,19.7851,19.7966,19.7393,19.7507,157843.8618
2004-11-05 15:00:00,51.7,51.8,51.56,51.68,174775.5957272068,19.7469,19.7851,19.6934,19.7393,174775.5957
2004-11-05 15:30:00,51.67,52.01,51.65,51.68,241834.17356517908,19.7354,19.8653,19.7278,19.7393,241834.1736
2004-11-08 09:30:00,51.98,52.83,51.77,52.05,196608.62106980244,19.8538,20.1785,19.7736,19.8806,196608.6211
2004-11-08 10:00:00,52.01,52.19,51.84,52.13,140355.16291668615,19.8653,19.9341,19.8004,19.9111,140355.1629
2004-11-08 10:30:00,52.16,52.2,52.08,52.19,77195.33960417738,19.9226,19.9379,19.892,19.9341,77195.3396
2004-11-08 11:00:00,52.19,52.45,52.18,52.19,87666.28032970794,19.9341,20.0334,19.9302,19.9341,87666.2803
2004-11-08 11:30:00,52.19,52.41,52.19,52.37,59483.854759928894,19.9341,20.0181,19.9341,20.0028,59483.8548
2004-11-08 12:00:00,52.37,52.48,52.37,52.38,38653.3662953096,20.0028,20.0448,20.0028,20.0066,38653.3663
2004-11-08 12:30:00,52.41,52.47,52.3,52.45,43220.47873942399,20.0181,20.041,19.9761,20.0334,43220.4787
2004-11-08 13:00:00,52.45,52.53,52.41,52.51,21721.63235615381,20.0334,20.0639,20.0181,20.0563,21721.6324
2004-11-08 13:30:00,52.5,52.53,52.43,52.5,39544.51018684411,20.0525,20.0639,20.0257,20.0525,39544.5102
2004-11-08 14:00:00,52.49,52.5,52.35,52.35,23058.348193455586,20.0486,20.0525,19.9952,19.9952,23058.3482
2004-11-08 14:30:00,52.36,52.52,52.36,52.52,77863.69752282827,19.999,20.0601,19.999,20.0601,77863.6975
2004-11-08 15:00:00,52.52,52.57,52.47,52.53,39210.33122751867,20.0601,20.0792,20.041,20.0639,39210.3312
2004-11-08 15:30:00,52.53,52.68,52.48,52.64,120972.78327581043,20.0639,20.1212,20.0448,20.1059,120972.7833
2004-11-09 09:30:00,52.69,52.79,52.3,52.66,63271.21629895058,20.125,20.1632,19.9761,20.1136,63271.2163
2004-11-09 10:00:00,52.61,52.61,52.24,52.44,74856.08688889928,20.0945,20.0945,19.9532,20.0295,74856.0869
2004-11-09 10:30:00,52.42,52.65,52.4,52.51,104598.01426886371,20.0219,20.1098,20.0143,20.0563,104598.0143
2004-11-09 11:00:00,52.52,52.61,52.49,52.52,85883.99254663891,20.0601,20.0945,20.0486,20.0601,85883.9925
2004-11-09 11:30:00,52.53,52.53,52.48,52.49,61711.71448876518,20.0639,20.0639,20.0448,20.0486,61711.7145
2004-11-09 12:00:00,52.49,52.54,52.47,52.52,38319.18733598416,20.0486,20.0677,20.041,20.0601,38319.1873
2004-11-09 12:30:00,52.53,52.6,52.51,52.55,49681.271953049225,20.0639,20.0907,20.0563,20.0716,49681.272
2004-11-09 13:00:00,52.55,52.55,52.53,52.54,18491.23574934119,20.0716,20.0716,20.0639,20.0677,18491.2357
2004-11-09 13:30:00,52.54,52.57,52.5,52.55,65721.8620006705,20.0677,20.0792,20.0525,20.0716,65721.862
2004-11-09 14:00:00,52.54,52.59,52.47,52.5,67392.75679729771,20.0677,20.0868,20.041,20.0525,67392.7568
2004-11-09 14:30:00,52.49,52.51,52.42,52.45,69397.83055325037,20.0486,20.0563,20.0219,20.0334,69397.8306
2004-11-09 15:00:00,52.44,52.44,52.28,52.34,72516.83417362117,20.0295,20.0295,19.9684,19.9913,72516.8342
2004-11-09 15:30:00,52.34,52.43,52.32,52.4,132669.04685220096,19.9913,20.0257,19.9837,20.0143,132669.0469
2004-11-10 09:30:00,52.65,52.7,52.3,52.36,69732.00951257582,20.1098,20.1289,19.9761,19.999,69732.0095
2004-11-10 10:00:00,52.34,52.66,52.29,52.63,149155.20884558948,19.9913,20.1136,19.9723,20.1021,149155.2088
2004-11-10 10:30:00,52.63,52.93,52.56,52.93,56476.2441259999,20.1021,20.2167,20.0754,20.2167,56476.2441
2004-11-10 11:00:00,52.92,53.12,52.92,53.07,49569.87896660741,20.2129,20.2893,20.2129,20.2702,49569.879
2004-11-10 11:30:00,53.07,53.31,53.06,53.19,127767.75544876112,20.2702,20.3618,20.2664,20.316,127767.7554
2004-11-10 12:00:00,53.23,53.4,53.22,53.26,108385.37580788542,20.3313,20.3962,20.3275,20.3427,108385.3758
2004-11-10 12:30:00,53.24,53.31,53.21,53.3,28405.21154266268,20.3351,20.3618,20.3236,20.358,28405.2115
2004-11-10 13:00:00,53.31,53.36,53.26,53.3,59929.42670569615,20.3618,20.3809,20.3427,20.358,59929.4267
2004-11-10 13:30:00,53.29,53.29,53.19,53.2,14703.874210319502,20.3542,20.3542,20.316,20.3198,14703.8742
2004-11-10 14:00:00,53.19,53.28,52.99,53.22,75078.8728617829,20.316,20.3504,20.2396,20.3275,75078.8729
2004-11-10 14:30:00,53.21,53.22,53.08,53.13,39321.724213960486,20.3236,20.3275,20.274,20.2931,39321.7242
2004-11-10 15:00:00,53.12,53.14,52.83,52.9,60820.57059723067,20.2893,20.2969,20.1785,20.2052,60820.5706
2004-11-10 15:30:00,52.9,52.97,52.87,52.87,106491.69503837456,20.2052,20.232,20.1938,20.1938,106491.695
2004-11-11 09:30:00,53.13,53.32,53.1,53.19,51129.38077679281,20.2931,20.3657,20.2816,20.316,51129.3808
2004-11-11 10:00:00,53.21,53.3,53.16,53.27,38541.97330886778,20.3236,20.358,20.3045,20.3466,38541.9733
2004-11-11 10:30:00,53.25,53.38,53.23,53.31,51686.345709001886,20.3389,20.3886,20.3313,20.3618,51686.3457
2004-11-11 11:00:00,53.32,53.36,53.26,53.3,40101.47511905318,20.3657,20.3809,20.3427,20.358,40101.4751
2004-11-11 11:30:00,53.31,53.55,53.31,53.55,59483.854759928894,20.3618,20.4535,20.3618,20.4535,59483.8548
2004-11-11 12:00:00,53.55,53.68,53.51,53.6,94572.64548910044,20.4535,20.5032,20.4382,20.4726,94572.6455
2004-11-11 12:30:00,53.6,53.71,53.59,53.61,81762.45204829177,20.4726,20.5146,20.4688,20.4764,81762.452
2004-11-11 13:00:00,53.61,53.61,53.52,53.52,54248.384397163616,20.4764,20.4764,20.4421,20.4421,54248.3844
2004-11-11 13:30:00,53.53,53.56,53.42,53.47,107382.83892990908,20.4459,20.4573,20.4039,20.423,107382.8389
2004-11-11 14:00:00,53.47,53.59,53.47,53.54,258654.51451789305,20.423,20.4688,20.423,20.4497,258654.5145
2004-11-11 14:30:00,53.55,53.57,53.45,53.47,93792.89458400774,20.4535,20.4611,20.4153,20.423,93792.8946
2004-11-11 15:00:00,53.48,53.53,53.42,53.51,62825.64435318332,20.4268,20.4459,20.4039,20.4382,62825.6444
2004-11-11 15:30:00,53.5,53.59,53.48,53.59,88334.63824835882,20.4344,20.4688,20.4268,20.4688,88334.6382
2004-11-12 09:30:00,53.79,53.79,53.63,53.68,70957.33236343578,20.5452,20.5452,20.4841,20.5032,70957.3324
2004-11-12 10:00:00,53.67,53.82,53.67,53.7,86663.7434517316,20.4993,20.5566,20.4993,20.5108,86663.7435
2004-11-12 10:30:00,53.68,53.68,53.62,53.62,59706.64073281252,20.5032,20.5032,20.4802,20.4802,59706.6407
2004-11-12 11:00:00,53.63,53.75,53.59,53.66,73519.37105159751,20.4841,20.5299,20.4688,20.4955,73519.3711
2004-11-12 11:30:00,53.66,53.82,53.65,53.81,103484.0844044456,20.4955,20.5566,20.4917,20.5528,103484.0844
2004-11-12 12:00:00,53.85,55.05,53.8,54.3,347991.6896442282,20.5681,21.0264,20.549,20.74,347991.6896
2004-11-12 12:30:00,54.31,54.31,54.21,54.28,87109.31539749887,20.7438,20.7438,20.7056,20.7323,87109.3154
2004-11-12 13:00:00,54.27,54.37,54.27,54.33,91899.21381449688,20.7285,20.7667,20.7285,20.7514,91899.2138
2004-11-12 13:30:00,54.34,54.39,54.3,54.38,41104.01199702951,20.7553,20.7743,20.74,20.7705,41104.012
2004-11-12 14:00:00,54.38,54.6,54.38,54.59,70177.58145834308,20.7705,20.8546,20.7705,20.8507,70177.5815
2004-11-12 14:30:00,54.6,55.12,54.59,54.88,236375.91722953017,20.8546,21.0532,20.8507,20.9615,236375.9172
2004-11-12 15:00:00,54.88,55.28,54.79,55.27,197833.9439206624,20.9615,21.1143,20.9271,21.1105,197833.9439
2004-11-12 15:30:00,55.25,55.42,55.21,55.4,380741.2276581216,21.1028,21.1678,21.0875,21.1601,380741.2277
2004-11-15 09:30:00,55.4,55.8,55.4,55.62,243950.6403075736,21.242,21.3954,21.242,21.3264,243950.6403
2004-11-15 10:00:00,55.6,55.86,55.6,55.69,178451.5642797867,21.3187,21.4184,21.3187,21.3532,178451.5643
2004-11-15 10:30:00,55.67,55.75,55.62,55.66,100922.04571628386,21.3455,21.3762,21.3264,21.3417,100922.0457
2004-11-15 11:00:00,55.66,55.67,55.58,55.6,160740.07943553818,21.3417,21.3455,21.311,21.3187,160740.0794
2004-11-15 11:30:00,55.57,55.59,55.5,55.57,78420.66245503734,21.3072,21.3148,21.2803,21.3072,78420.6625
2004-11-15 12:00:00,55.56,55.57,55.47,55.55,76972.55363129375,21.3033,21.3072,21.2688,21.2995,76972.5536
2004-11-15 12:30:00,55.54,55.59,55.52,55.59,82653.5959398263,21.2957,21.3148,21.288,21.3148,82653.5959
2004-11-15 13:00:00,55.59,55.63,55.56,55.57,33640.68190542795,21.3148,21.3302,21.3033,21.3072,33640.6819
2004-11-15 13:30:00,55.57,55.6,55.53,55.53,45002.76652249302,21.3072,21.3187,21.2918,21.2918,45002.7665
2004-11-15 14:00:00,55.53,55.61,55.52,55.6,73185.19209227206,21.2918,21.3225,21.288,21.3187,73185.1921
2004-11-15 14:30:00,55.6,55.72,55.6,55.66,79423.19933301368,21.3187,21.3647,21.3187,21.3417,79423.1993
2004-11-15 15:00:00,55.66,55.81,55.6,55.63,137570.3382556408,21.3417,21.3992,21.3187,21.3302,137570.3383
2004-11-15 15:30:00,55.63,55.74,55.61,55.73,211869.460212331,21.3302,21.3724,21.3225,21.3685,211869.4602
2004-11-16 09:30:00,55.73,56.02,55.49,55.6,117853.77965543963,21.3685,21.4797,21.2765,21.3187,117853.7797
2004-11-16 10:00:00,55.6,55.64,55.39,55.48,158623.61269314372,21.3187,21.334,21.2382,21.2727,158623.6127
2004-11-16 10:30:00,55.51,55.61,55.33,55.38,134451.33463526997,21.2842,21.3225,21.2152,21.2343,134451.3346
2004-11-16 11:00:00,55.38,55.38,55.19,55.27,103706.8703773292,21.2343,21.2343,21.1615,21.1922,103706.8704
2004-11-16 11:30:00,55.25,55.26,55.03,55.04,88891.6031805679,21.1845,21.1883,21.1001,21.104,88891.6032
2004-11-16 12:00:00,55.02,55.07,54.97,54.98,125762.68169280846,21.0963,21.1155,21.0771,21.081,125762.6817
2004-11-16 12:30:00,54.98,55.08,54.98,55.07,108830.94775365268,21.081,21.1193,21.081,21.1155,108830.9478
2004-11-16 13:00:00,55.06,55.2,55.06,55.18,76638.37467196831,21.1116,21.1653,21.1116,21.1576,76638.3747
2004-11-16 13:30:00,55.18,55.25,55.17,55.2,71068.7253498776,21.1576,21.1845,21.1538,21.1653,71068.7253
2004-11-16 14:00:00,55.21,55.25,55.17,55.22,97691.64910947124,21.1691,21.1845,21.1538,21.173,97691.6491
2004-11-16 14:30:00,55.21,55.21,55.12,55.14,58147.13892262712,21.1691,21.1691,21.1346,21.1423,58147.1389
2004-11-16 15:00:00,55.15,55.17,55.02,55.15,159737.54255756186,21.1461,21.1538,21.0963,21.1461,159737.5426
2004-11-16 15:30:00,55.16,55.23,54.92,55.01,206745.3828360076,21.15,21.1768,21.058,21.0925,206745.3828
2004-11-17 09:30:00,55.22,55.48,55.13,55.25,75190.26584822472,21.173,21.2727,21.1385,21.1845,75190.2658
2004-11-17 10:00:00,55.25,55.33,55.17,55.32,111281.5934553726,21.1845,21.2152,21.1538,21.2113,111281.5935
2004-11-17 10:30:00,55.33,55.33,54.89,55.02,154056.5002490293,21.2152,21.2152,21.0464,21.0963,154056.5002
2004-11-17 11:00:00,55.0,55.0,54.65,54.67,110613.23553672172,21.0886,21.0886,20.9544,20.9621,110613.2355
2004-11-17 11:30:00,54.66,54.66,54.37,54.38,107382.83892990908,20.9583,20.9583,20.8471,20.8509,107382.8389
2004-11-17 12:00:00,54.4,54.48,54.3,54.44,85438.42060087164,20.8586,20.8892,20.8202,20.8739,85438.4206
2004-11-17 12:30:00,54.44,54.45,54.2,54.38,70177.58145834308,20.8739,20.8777,20.7819,20.8509,70177.5815
2004-11-17 13:00:00,54.38,54.41,54.38,54.39,38430.58032242597,20.8509,20.8624,20.8509,20.8547,38430.5803
2004-11-17 13:30:00,54.39,54.41,54.28,54.32,127879.14843520294,20.8547,20.8624,20.8126,20.8279,127879.1484
2004-11-17 14:00:00,54.32,54.32,54.06,54.2,95241.00340775133,20.8279,20.8279,20.7282,20.7819,95241.0034
2004-11-17 14:30:00,54.2,54.2,54.04,54.04,108942.34074009449,20.7819,20.7819,20.7205,20.7205,108942.3407
2004-11-17 15:00:00,54.04,54.06,53.5,53.54,153165.3563574948,20.7205,20.7282,20.5135,20.5288,153165.3564
2004-11-17 15:30:00,53.54,53.58,53.25,53.57,165084.40590676895,20.5288,20.5442,20.4176,20.5403,165084.4059
2004-11-18 09:30:00,53.52,54.41,53.5,54.08,225236.6185853487,20.5212,20.8624,20.5135,20.7359,225236.6186
2004-11-18 10:00:00,54.08,54.1,52.83,52.94,95797.96833996038,20.7359,20.7435,20.2566,20.2988,95797.9683
2004-11-18 10:30:00,52.94,53.31,52.94,53.31,122977.85703176312,20.2988,20.4406,20.2988,20.4406,122977.857
2004-11-18 11:00:00,53.32,53.55,53.2,53.46,78866.23440080459,20.4445,20.5327,20.3985,20.4981,78866.2344
2004-11-18 11:30:00,53.47,53.69,53.47,53.59,82096.63100761722,20.502,20.5863,20.502,20.548,82096.631
2004-11-18 12:00:00,53.6,53.71,53.5,53.62,47676.19819709656,20.5518,20.594,20.5135,20.5595,47676.1982
2004-11-18 12:30:00,53.59,53.59,53.21,53.21,24506.45701719917,20.548,20.548,20.4023,20.4023,24506.457
2004-11-18 13:00:00,53.19,53.27,53.06,53.23,31969.78710880073,20.3946,20.4253,20.3448,20.41,31969.7871
2004-11-18 13:30:00,53.23,53.46,53.22,53.41,65721.8620006705,20.41,20.4981,20.4061,20.479,65721.862
2004-11-18 14:00:00,53.41,53.54,53.32,53.5,38096.40136310053,20.479,20.5288,20.4445,20.5135,38096.4014
2004-11-18 14:30:00,53.5,53.77,53.45,53.72,72516.83417362117,20.5135,20.617,20.4943,20.5978,72516.8342
2004-11-18 15:00:00,53.76,53.76,53.48,53.59,124203.17988262308,20.6132,20.6132,20.5058,20.548,124203.1799
2004-11-18 15:30:00,53.57,53.98,53.56,53.96,157732.46880160918,20.5403,20.6975,20.5365,20.6899,157732.4688
2004-11-19 09:30:00,53.86,53.86,53.24,53.41,397227.38965151017,20.6515,20.6515,20.4138,20.479,397227.3897
2004-11-19 10:00:00,53.41,53.46,53.15,53.19,179119.92219843756,20.479,20.4981,20.3793,20.3946,179119.9222
2004-11-19 10:30:00,53.19,53.5,53.18,53.5,189145.29097820085,20.3946,20.5135,20.3908,20.5135,189145.291
2004-11-19 11:00:00,53.55,53.58,53.36,53.46,559638.3638836755,20.5327,20.5442,20.4598,20.4981,559638.3639
2004-11-19 11:30:00,53.47,53.57,53.41,53.49,253976.00908733683,20.502,20.5403,20.479,20.5096,253976.0091
2004-11-19 12:00:00,53.5,53.56,53.48,53.5,73853.55001092295,20.5135,20.5365,20.5058,20.5135,73853.55
2004-11-19 12:30:00,53.5,53.67,53.49,53.64,51017.987790351,20.5135,20.5787,20.5096,20.5672,51017.9878
2004-11-19 13:00:00,53.64,53.72,53.64,53.71,183798.42762899376,20.5672,20.5978,20.5672,20.594,183798.4276
2004-11-19 13:30:00,53.71,53.81,53.71,53.74,68395.29367527405,20.594,20.6323,20.594,20.6055,68395.2937
2004-11-19 14:00:00,53.74,53.77,53.68,53.75,39098.93824107686,20.6055,20.617,20.5825,20.6093,39098.9382
2004-11-19 14:30:00,53.75,53.82,53.67,53.68,30410.28529861533,20.6093,20.6362,20.5787,20.5825,30410.2853
2004-11-19 15:00:00,53.67,53.74,53.57,53.58,73742.15702448113,20.5787,20.6055,20.5403,20.5442,73742.157
2004-11-19 15:30:00,53.58,53.73,53.45,53.62,200730.16156814955,20.5442,20.6017,20.4943,20.5595,200730.1616
2004-11-22 09:30:00,53.41,53.86,53.34,53.34,167646.44459493068,20.479,20.6515,20.4521,20.4521,167646.4446
2004-11-22 10:00:00,53.34,53.59,53.34,53.44,280487.5398604887,20.4521,20.548,20.4521,20.4905,280487.5399
2004-11-22 10:30:00,53.43,53.53,53.4,53.49,66724.39887864683,20.4866,20.525,20.4751,20.5096,66724.3989
2004-11-22 11:00:00,53.49,53.52,53.44,53.5,24283.67104431554,20.5096,20.5212,20.4905,20.5135,24283.671
2004-11-22 11:30:00,53.5,53.53,53.46,53.47,100142.29481119115,20.5135,20.525,20.4981,20.502,100142.2948
2004-11-22 12:00:00,53.48,53.48,53.41,53.48,53357.2405056291,20.5058,20.5058,20.479,20.5058,53357.2405
2004-11-22 12:30:00,53.48,53.49,53.41,53.42,43443.26471230762,20.5058,20.5096,20.479,20.4828,43443.2647
2004-11-22 13:00:00,53.42,53.64,53.42,53.64,31747.001135917104,20.4828,20.5672,20.4828,20.5672,31747.0011
2004-11-22 13:30:00,53.65,53.76,53.47,53.51,161297.04436774726,20.571,20.6132,20.502,20.5173,161297.0444
2004-11-22 14:00:00,53.53,53.55,53.47,53.49,56364.851139558086,20.525,20.5327,20.502,20.5096,56364.8511
2004-11-22 14:30:00,53.49,53.49,53.24,53.32,49235.700007281965,20.5096,20.5096,20.4138,20.4445,49235.7
2004-11-22 15:00:00,53.28,53.46,53.27,53.42,50238.236885258295,20.4291,20.4981,20.4253,20.4828,50238.2369
2004-11-22 15:30:00,53.42,53.5,53.39,53.47,78866.23440080459,20.4828,20.5135,20.4713,20.502,78866.2344
2004-11-23 09:30:00,53.77,53.85,53.5,53.77,194937.7262731752,20.617,20.6477,20.5135,20.617,194937.7263
2004-11-23 10:00:00,53.77,54.03,53.76,53.94,182127.53283236656,20.617,20.7167,20.6132,20.6822,182127.5328
2004-11-23 10:30:00,53.96,54.03,53.78,53.8,75078.8728617829,20.6899,20.7167,20.6208,20.6285,75078.8729
2004-11-23 11:00:00,53.8,53.81,53.71,53.8,77863.69752282827,20.6285,20.6323,20.594,20.6285,77863.6975
2004-11-23 11:30:00,53.8,53.94,53.78,53.93,66167.43394643776,20.6285,20.6822,20.6208,20.6784,66167.4339
2004-11-23 12:00:00,53.91,54.02,53.9,53.98,40881.226024145886,20.6707,20.7129,20.6669,20.6975,40881.226
2004-11-23 12:30:00,54.0,54.19,54.0,54.08,102927.1194722365,20.7052,20.778,20.7052,20.7359,102927.1195
2004-11-23 13:00:00,54.09,54.3,54.04,54.26,82764.9889262681,20.7397,20.8202,20.7205,20.8049,82764.9889
2004-11-23 13:30:00,54.26,54.43,54.24,54.33,69397.83055325037,20.8049,20.8701,20.7972,20.8317,69397.8306
2004-11-23 14:00:00,54.34,54.66,54.34,54.49,92344.78576026416,20.8356,20.9583,20.8356,20.8931,92344.7858
2004-11-23 14:30:00,54.5,54.53,54.31,54.31,53580.02647851273,20.8969,20.9084,20.8241,20.8241,53580.0265
2004-11-23 15:00:00,54.31,54.46,54.27,54.41,88000.45928903337,20.8241,20.8816,20.8087,20.8624,88000.4593
2004-11-23 15:30:00,54.41,54.6,54.36,54.55,91230.855895846,20.8624,20.9353,20.8432,20.9161,91230.8559
2004-11-24 09:30:00,54.67,55.35,54.67,55.3,80537.12919743182,20.9621,21.2228,20.9621,21.2037,80537.1292
2004-11-24 10:00:00,55.3,55.82,55.28,55.79,114066.41811641796,21.2037,21.403,21.196,21.3915,114066.4181
2004-11-24 10:30:00,55.8,55.88,55.57,55.68,176000.91857806675,21.3954,21.426,21.3072,21.3494,176000.9186
2004-11-24 11:00:00,55.68,55.79,55.59,55.79,83321.95385847718,21.3494,21.3915,21.3148,21.3915,83321.9539
2004-11-24 11:30:00,55.77,55.78,55.58,55.6,42774.90679365673,21.3839,21.3877,21.311,21.3187,42774.9068
2004-11-24 12:00:00,55.6,55.66,55.52,55.52,52020.52466832733,21.3187,21.3417,21.288,21.288,52020.5247
2004-11-24 12:30:00,55.52,55.55,55.42,55.43,21721.63235615381,21.288,21.2995,21.2497,21.2535,21721.6324
2004-11-24 13:00:00,55.42,55.42,55.29,55.3,38541.97330886778,21.2497,21.2497,21.1998,21.2037,38541.9733
2004-11-24 13:30:00,55.3,55.33,55.19,55.22,56030.67218023264,21.2037,21.2152,21.1615,21.173,56030.6722
2004-11-24 14:00:00,55.23,55.29,55.21,55.21,83767.52580424443,21.1768,21.1998,21.1691,21.1691,83767.5258
2004-11-24 14:30:00,55.21,55.38,55.21,55.38,69509.22353969219,21.1691,21.2343,21.1691,21.2343,69509.2235
2004-11-24 15:00:00,55.4,55.64,55.4,55.63,130329.79413692284,21.242,21.334,21.242,21.3302,130329.7941
2004-11-24 15:30:00,55.63,55.65,55.54,55.61,88891.6031805679,21.3302,21.3379,21.2957,21.3225,88891.6032
2004-11-26 09:30:00,55.52,55.84,55.48,55.84,93570.1086111241,21.288,21.4107,21.2727,21.4107,93570.1086
2004-11-26 10:00:00,55.83,55.92,55.56,55.56,51352.16674967644,21.4069,21.4414,21.3033,21.3033,51352.1667
2004-11-26 10:30:00,55.55,55.58,55.38,55.45,61266.14254299792,21.2995,21.311,21.2343,21.2612,61266.1425
2004-11-26 11:00:00,55.46,55.47,55.29,55.3,46673.66131912024,21.265,21.2688,21.1998,21.2037,46673.6613
2004-11-26 11:30:00,55.3,55.32,55.2,55.3,34197.646837637025,21.2037,21.2113,21.1653,21.2037,34197.6468
2004-11-26 12:00:00,55.3,55.33,55.25,55.25,33306.502946102504,21.2037,21.2152,21.1845,21.1845,33306.5029
2004-11-26 12:30:00,55.24,55.37,55.17,55.25,55696.4932209072,21.1806,21.2305,21.1538,21.1845,55696.4932
2004-11-26 13:00:00,55.17,55.17,55.17,55.17,26734.316746035456,21.1538,21.1538,21.1538,21.1538,26734.3167
2004-11-26 13:30:00,55.17,55.17,55.17,55.17,0.0,21.1538,21.1538,21.1538,21.1538,0.0
2004-11-26 14:00:00,55.17,55.17,55.17,55.17,0.0,21.1538,21.1538,21.1538,21.1538,0.0
2004-11-26 14:30:00,55.17,55.17,55.17,55.17,0.0,21.1538,21.1538,21.1538,21.1538,0.0
2004-11-26 15:00:00,55.17,55.17,55.17,55.17,0.0,21.1538,21.1538,21.1538,21.1538,0.0
2004-11-26 15:30:00,55.17,55.17,55.17,55.17,0.0,21.1538,21.1538,21.1538,21.1538,0.0
2004-11-29 09:30:00,55.18,55.57,55.17,55.2,216436.57265644532,21.1576,21.3072,21.1538,21.1653,216436.5727
2004-11-29 10:00:00,55.17,55.18,54.76,55.01,113286.66721132524,21.1538,21.1576,20.9966,21.0925,113286.6672
2004-11-29 10:30:00,55.01,55.21,54.94,55.11,116182.88485881242,21.0925,21.1691,21.0656,21.1308,116182.8849
2004-11-29 11:00:00,55.17,55.22,54.93,55.06,137347.55228275715,21.1538,21.173,21.0618,21.1116,137347.5523
2004-11-29 11:30:00,55.04,55.06,54.88,55.0,93570.1086111241,21.104,21.1116,21.0426,21.0886,93570.1086
2004-11-29 12:00:00,55.0,55.21,54.96,55.16,77083.94661773556,21.0886,21.1691,21.0733,21.15,77083.9466
2004-11-29 12:30:00,55.19,55.34,55.12,55.17,92456.17874670596,21.1615,21.219,21.1346,21.1538,92456.1787
2004-11-29 13:00:00,55.17,55.25,55.16,55.2,40324.261091936816,21.1538,21.1845,21.15,21.1653,40324.2611
2004-11-29 13:30:00,55.21,55.25,55.12,55.13,45782.51742758572,21.1691,21.1845,21.1346,21.1385,45782.5174
2004-11-29 14:00:00,55.14,55.16,55.08,55.09,35868.541634264235,21.1423,21.15,21.1193,21.1231,35868.5416
2004-11-29 14:30:00,55.09,55.33,55.09,55.2,49124.30702084016,21.1231,21.2152,21.1231,21.1653,49124.307
2004-11-29 15:00:00,55.21,55.24,55.08,55.11,50461.02285814193,21.1691,21.1806,21.1193,21.1308,50461.0229
2004-11-29 15:30:00,55.13,55.16,55.08,55.16,97914.43508235486,21.1385,21.15,21.1193,21.15,97914.4351
2004-11-30 09:30:00,55.25,55.39,54.8,55.18,99028.364946773,21.1845,21.2382,21.0119,21.1576,99028.3649
2004-11-30 10:00:00,55.21,55.34,55.02,55.07,115291.7409672779,21.1691,21.219,21.0963,21.1155,115291.741
2004-11-30 10:30:00,55.05,55.24,55.03,55.23,61823.107475207,21.1078,21.1806,21.1001,21.1768,61823.1075
2004-11-30 11:00:00,55.24,55.3,55.19,55.25,66835.79186508864,21.1806,21.2037,21.1615,21.1845,66835.7919
2004-11-30 11:30:00,55.24,55.48,55.24,55.31,62380.07240741607,21.1806,21.2727,21.1806,21.2075,62380.0724
2004-11-30 12:00:00,55.34,55.41,55.26,55.27,40435.65407837863,21.219,21.2458,21.1883,21.1922,40435.6541
2004-11-30 12:30:00,55.28,55.37,55.27,55.27,17600.091857806678,21.196,21.2305,21.1922,21.1922,17600.0919
2004-11-30 13:00:00,55.27,55.43,55.24,55.42,31969.78710880073,21.1922,21.2535,21.1806,21.2497,31969.7871
2004-11-30 13:30:00,55.42,55.47,55.36,55.43,59595.247746370704,21.2497,21.2688,21.2267,21.2535,59595.2477
2004-11-30 14:00:00,55.43,55.52,55.38,55.38,46562.26833267842,21.2535,21.288,21.2343,21.2343,46562.2683
2004-11-30 14:30:00,55.38,55.52,55.37,55.46,38207.79434954234,21.2343,21.288,21.2305,21.265,38207.7943
2004-11-30 15:00:00,55.46,55.47,55.31,55.34,73185.19209227206,21.265,21.2688,21.2075,21.219,73185.1921
2004-11-30 15:30:00,55.34,55.69,55.33,55.66,137124.76630987352,21.219,21.3532,21.2152,21.3417,137124.7663
2004-12-01 09:30:00,55.88,55.97,55.43,55.62,115180.3479808361,21.426,21.4606,21.2535,21.3264,115180.348
2004-12-01 10:00:00,55.57,55.75,55.35,55.66,79980.16426522275,21.3072,21.3762,21.2228,21.3417,79980.1643
2004-12-01 10:30:00,55.67,56.09,55.67,55.95,103929.65635021284,21.3455,21.5066,21.3455,21.4529,103929.6564
2004-12-01 11:00:00,55.94,55.98,55.85,55.95,154279.28622191295,21.4491,21.4644,21.4145,21.4529,154279.2862
2004-12-01 11:30:00,55.96,56.1,55.95,56.05,93458.71562468229,21.4567,21.5104,21.4529,21.4912,93458.7156
2004-12-01 12:00:00,56.05,56.22,56.04,56.19,47119.23326488749,21.4912,21.5564,21.4874,21.5449,47119.2333
2004-12-01 12:30:00,56.19,56.51,56.15,56.51,41995.15588856403,21.5449,21.6676,21.5296,21.6676,41995.1559
2004-12-01 13:00:00,56.5,56.6,56.35,56.36,40435.65407837863,21.6638,21.7021,21.6063,21.6101,40435.6541
2004-12-01 13:30:00,56.36,56.38,56.27,56.29,26065.95882738457,21.6101,21.6178,21.5756,21.5833,26065.9588
2004-12-01 14:00:00,56.28,56.56,56.28,56.51,83544.7398313608,21.5794,21.6868,21.5794,21.6676,83544.7398
2004-12-01 14:30:00,56.52,56.89,56.51,56.85,90896.67693652055,21.6714,21.8133,21.6676,21.798,90896.6769
2004-12-01 15:00:00,56.85,56.88,56.73,56.8,162522.36721860722,21.798,21.8095,21.752,21.7788,162522.3672
2004-12-01 15:30:00,56.8,57.23,56.74,56.87,201287.12650035863,21.7788,21.9437,21.7558,21.8056,201287.1265
2004-12-02 09:30:00,56.96,56.96,56.39,56.39,56253.45815311628,21.8401,21.8401,21.6216,21.6216,56253.4582
2004-12-02 10:00:00,56.39,56.6,56.31,56.51,120749.9973029268,21.6216,21.7021,21.5909,21.6676,120749.9973
2004-12-02 10:30:00,56.51,56.51,56.25,56.28,190593.39980194444,21.6676,21.6676,21.5679,21.5794,190593.3998
2004-12-02 11:00:00,56.28,56.28,55.81,55.82,177894.5993475776,21.5794,21.5794,21.3992,21.403,177894.5993
2004-12-02 11:30:00,55.81,55.91,55.61,55.76,103038.51245867832,21.3992,21.4375,21.3225,21.38,103038.5125
2004-12-02 12:00:00,55.76,56.13,55.75,56.12,126653.82558434298,21.38,21.5219,21.3762,21.5181,126653.8256
2004-12-02 12:30:00,56.13,56.3,56.09,56.24,74967.4798753411,21.5219,21.5871,21.5066,21.5641,74967.4799
2004-12-02 13:00:00,56.24,56.51,56.24,56.39,89448.56811277696,21.5641,21.6676,21.5641,21.6216,89448.5681
2004-12-02 13:30:00,56.39,56.66,56.39,56.61,58258.53190906893,21.6216,21.7251,21.6216,21.7059,58258.5319
2004-12-02 14:00:00,56.61,56.64,56.44,56.6,65053.504082019615,21.7059,21.7175,21.6408,21.7021,65053.5041
2004-12-02 14:30:00,56.57,56.65,56.56,56.57,41438.19095635496,21.6906,21.7213,21.6868,21.6906,41438.191
2004-12-02 15:00:00,56.58,56.58,56.2,56.39,176669.27649671765,21.6944,21.6944,21.5487,21.6216,176669.2765
2004-12-02 15:30:00,56.39,56.39,56.09,56.18,141803.27174042974,21.6216,21.6216,21.5066,21.5411,141803.2717
2004-12-03 09:30:00,56.33,56.87,56.33,56.83,109722.0916451872,21.5986,21.8056,21.5986,21.7903,109722.0916
2004-12-03 10:00:00,56.83,56.9,56.65,56.75,151383.06857442576,21.7903,21.8171,21.7213,21.7596,151383.0686
2004-12-03 10:30:00,56.76,56.86,56.74,56.84,71180.1183363194,21.7635,21.8018,21.7558,21.7941,71180.1183
2004-12-03 11:00:00,56.84,56.93,56.79,56.84,36202.72059358968,21.7941,21.8286,21.775,21.7941,36202.7206
2004-12-03 11:30:00,56.85,56.93,56.83,56.89,40212.868105495,21.798,21.8286,21.7903,21.8133,40212.8681
2004-12-03 12:00:00,56.89,57.1,56.87,57.1,73296.58507871388,21.8133,21.8938,21.8056,21.8938,73296.5851
2004-12-03 12:30:00,57.11,57.17,57.01,57.01,56030.67218023264,21.8977,21.9207,21.8593,21.8593,56030.6722
2004-12-03 13:00:00,57.01,57.14,56.92,57.06,53245.847519187286,21.8593,21.9092,21.8248,21.8785,53245.8475
2004-12-03 13:30:00,57.06,57.06,56.87,56.88,63494.00227183421,21.8785,21.8785,21.8056,21.8095,63494.0023
2004-12-03 14:00:00,56.88,57.01,56.84,56.95,29519.141407080817,21.8095,21.8593,21.7941,21.8363,29519.1414
2004-12-03 14:30:00,56.97,57.05,56.92,57.05,47342.01923777112,21.844,21.8747,21.8248,21.8747,47342.0192
2004-12-03 15:00:00,57.05,57.05,56.91,56.95,118967.7095198578,21.8747,21.8747,21.821,21.8363,118967.7095
2004-12-03 15:30:00,56.95,57.18,56.95,57.12,119301.88847918322,21.8363,21.9245,21.8363,21.9015,119301.8885
2004-12-06 09:30:00,57.18,57.2,56.76,57.16,141469.0927811043,21.9245,21.9322,21.7635,21.9168,141469.0928
2004-12-06 10:00:00,57.16,57.76,57.12,57.76,131889.29594710824,21.9168,22.1469,21.9015,22.1469,131889.2959
2004-12-06 10:30:00,57.79,57.96,57.51,57.61,166978.08667627978,22.1584,22.2236,22.051,22.0894,166978.0867
2004-12-06 11:00:00,57.61,57.71,57.52,57.68,128770.29232673746,22.0894,22.1277,22.0549,22.1162,128770.2923
2004-12-06 11:30:00,57.68,57.69,57.56,57.6,157175.50386940013,22.1162,22.1201,22.0702,22.0855,157175.5039
2004-12-06 12:00:00,57.6,57.6,57.42,57.45,51909.13168188551,22.0855,22.0855,22.0165,22.028,51909.1317
2004-12-06 12:30:00,57.44,57.47,57.13,57.16,59706.64073281252,22.0242,22.0357,21.9053,21.9168,59706.6407
2004-12-06 13:00:00,57.17,57.35,57.14,57.26,36536.89955291512,21.9207,21.9897,21.9092,21.9552,36536.8996
2004-12-06 13:30:00,57.25,57.29,57.12,57.24,192709.86654433893,21.9513,21.9667,21.9015,21.9475,192709.8665
2004-12-06 14:00:00,57.24,57.32,57.2,57.28,42440.72783433129,21.9475,21.9782,21.9322,21.9628,42440.7278
2004-12-06 14:30:00,57.28,57.28,57.14,57.2,49012.91403439834,21.9628,21.9628,21.9092,21.9322,49012.914
2004-12-06 15:00:00,57.2,57.23,57.1,57.18,39321.724213960486,21.9322,21.9437,21.8938,21.9245,39321.7242
2004-12-06 15:30:00,57.15,57.44,57.08,57.36,66501.6129057632,21.913,22.0242,21.8862,21.9935,66501.6129
2004-12-07 09:30:00,57.45,57.45,56.9,57.15,86106.77851952253,22.028,22.028,21.8171,21.913,86106.7785
2004-12-07 10:00:00,57.16,57.23,57.04,57.12,227910.05025995223,21.9168,21.9437,21.8708,21.9015,227910.0503
2004-12-07 10:30:00,57.12,57.14,56.83,56.92,98360.00702812213,21.9015,21.9092,21.7903,21.8248,98360.007
2004-12-07 11:00:00,56.92,57.01,56.67,56.9,105600.55114684004,21.8248,21.8593,21.729,21.8171,105600.5511
2004-12-07 11:30:00,56.92,57.05,56.89,56.89,50238.236885258295,21.8248,21.8747,21.8133,21.8133,50238.2369
2004-12-07 12:00:00,56.9,56.92,56.83,56.83,41883.76290212222,21.8171,21.8248,21.7903,21.7903,41883.7629
2004-12-07 12:30:00,56.83,56.89,56.83,56.88,14926.66018320313,21.7903,21.8133,21.7903,21.8095,14926.6602
2004-12-07 13:00:00,56.88,56.95,56.78,56.79,62937.03733962514,21.8095,21.8363,21.7711,21.775,62937.0373
2004-12-07 13:30:00,56.76,56.81,56.6,56.77,51463.55973611825,21.7635,21.7826,21.7021,21.7673,51463.5597
2004-12-07 14:00:00,56.77,56.77,56.65,56.69,52243.31064121096,21.7673,21.7673,21.7213,21.7366,52243.3106
2004-12-07 14:30:00,56.69,56.78,56.66,56.66,31524.21516303348,21.7366,21.7711,21.7251,21.7251,31524.2152
2004-12-07 15:00:00,56.67,56.86,56.66,56.72,64385.14616336873,21.729,21.8018,21.7251,21.7481,64385.1462
2004-12-07 15:30:00,56.72,56.78,56.61,56.62,87666.28032970794,21.7481,21.7711,21.7059,21.7098,87666.2803
2004-12-08 09:30:00,56.6,57.17,56.39,57.02,102592.94051291108,21.7021,21.9207,21.6216,21.8632,102592.9405
2004-12-08 10:00:00,57.05,57.06,56.75,56.92,76638.37467196831,21.8747,21.8785,21.7596,21.8248,76638.3747
2004-12-08 10:30:00,56.95,56.96,56.76,56.82,80759.91517031545,21.8363,21.8401,21.7635,21.7865,80759.9152
2004-12-08 11:00:00,56.82,56.86,56.6,56.86,43666.05068519124,21.7865,21.8018,21.7021,21.8018,43666.0507
2004-12-08 11:30:00,56.83,56.94,56.77,56.78,61266.14254299792,21.7903,21.8325,21.7673,21.7711,61266.1425
2004-12-08 12:00:00,56.81,56.81,56.65,56.69,68172.50770239042,21.7826,21.7826,21.7213,21.7366,68172.5077
2004-12-08 12:30:00,56.66,56.73,56.59,56.64,71068.7253498776,21.7251,21.752,21.6983,21.7175,71068.7253
2004-12-08 13:00:00,56.65,56.65,56.49,56.55,128658.89934029564,21.7213,21.7213,21.6599,21.6829,128658.8993
2004-12-08 13:30:00,56.54,56.57,56.32,56.43,81762.45204829177,21.6791,21.6906,21.5948,21.6369,81762.452
2004-12-08 14:00:00,56.49,56.49,56.29,56.34,66835.79186508864,21.6599,21.6599,21.5833,21.6024,66835.7919
2004-12-08 14:30:00,56.32,56.51,56.32,56.39,77418.12557706102,21.5948,21.6676,21.5948,21.6216,77418.1256
2004-12-08 15:00:00,56.38,56.56,56.34,56.56,84435.88372289532,21.6178,21.6868,21.6024,21.6868,84435.8837
2004-12-08 15:30:00,56.57,56.75,56.47,56.75,386199.48399377055,21.6906,21.7596,21.6523,21.7596,386199.484
2004-12-09 09:30:00,56.74,56.81,56.42,56.62,75858.62376687561,21.7558,21.7826,21.6331,21.7098,75858.6238
2004-12-09 10:00:00,56.48,56.83,56.48,56.78,97691.64910947124,21.6561,21.7903,21.6561,21.7711,97691.6491
2004-12-09 10:30:00,56.8,56.92,56.79,56.88,60374.99865146341,21.7788,21.8248,21.775,21.8095,60374.9987
2004-12-09 11:00:00,56.86,57.36,56.85,57.17,105934.7301061655,21.8018,21.9935,21.798,21.9207,105934.7301
2004-12-09 11:30:00,57.17,57.31,57.08,57.24,38096.40136310053,21.9207,21.9743,21.8862,21.9475,38096.4014
2004-12-09 12:00:00,57.24,57.36,57.18,57.31,51686.345709001886,21.9475,21.9935,21.9245,21.9743,51686.3457
2004-12-09 12:30:00,57.28,57.45,57.26,57.45,37873.615390216895,21.9628,22.028,21.9552,22.028,37873.6154
2004-12-09 13:00:00,57.45,57.59,57.35,57.36,66167.43394643776,22.028,22.0817,21.9897,21.9935,66167.4339
2004-12-09 13:30:00,57.34,57.36,57.12,57.14,43443.26471230762,21.9859,21.9935,21.9015,21.9092,43443.2647
2004-12-09 14:00:00,57.13,57.13,56.94,56.96,44779.98054960939,21.9053,21.9053,21.8325,21.8401,44779.9805
2004-12-09 14:30:00,56.92,57.1,56.9,57.06,96466.32625861128,21.8248,21.8938,21.8171,21.8785,96466.3263
2004-12-09 15:00:00,57.05,57.27,57.05,57.26,52911.66855986184,21.8747,21.959,21.8747,21.9552,52911.6686
2004-12-09 15:30:00,57.3,57.59,57.13,57.56,105377.76517395645,21.9705,22.0817,21.9053,22.0702,105377.7652
2004-12-10 09:30:00,58.65,58.65,57.31,57.9,42329.33484788948,22.4881,22.4881,21.9743,22.2006,42329.3348
2004-12-10 10:00:00,57.9,58.01,57.57,57.6,42329.33484788948,22.2006,22.2427,22.074,22.0855,42329.3348
2004-12-10 10:30:00,57.61,57.64,57.51,57.57,55028.13530225631,22.0894,22.1009,22.051,22.074,55028.1353
2004-12-10 11:00:00,57.56,57.9,57.56,57.87,60374.99865146341,22.0702,22.2006,22.0702,22.1891,60374.9987
2004-12-10 11:30:00,57.84,57.85,57.69,57.71,40435.65407837863,22.1776,22.1814,22.1201,22.1277,40435.6541
2004-12-10 12:00:00,57.71,57.81,57.68,57.77,36648.29253935694,22.1277,22.1661,22.1162,22.1507,36648.2925
2004-12-10 12:30:00,57.77,57.89,57.69,57.89,36202.72059358968,22.1507,22.1967,22.1201,22.1967,36202.7206
2004-12-10 13:00:00,57.86,57.95,57.77,57.87,39655.90317328593,22.1852,22.2197,22.1507,22.1891,39655.9032
2004-12-10 13:30:00,57.88,58.14,57.86,58.04,50238.236885258295,22.1929,22.2926,22.1852,22.2543,50238.2369
2004-12-10 14:00:00,58.06,58.14,57.92,57.99,40881.226024145886,22.2619,22.2926,22.2082,22.2351,40881.226
2004-12-10 14:30:00,57.96,58.05,57.91,57.94,40435.65407837863,22.2236,22.2581,22.2044,22.2159,40435.6541
2004-12-10 15:00:00,57.94,58.11,57.9,58.03,50906.59480390918,22.2159,22.2811,22.2006,22.2504,50906.5948
2004-12-10 15:30:00,58.03,58.1,57.9,57.97,71291.51132276122,22.2504,22.2773,22.2006,22.2274,71291.5113
2004-12-13 09:30:00,57.91,58.53,57.91,58.24,86663.7434517316,22.2044,22.4421,22.2044,22.3309,86663.7435
2004-12-13 10:00:00,58.24,58.54,58.17,58.45,82876.38191270991,22.3309,22.446,22.3041,22.4115,82876.3819
2004-12-13 10:30:00,58.41,58.42,58.21,58.39,38653.3662953096,22.3961,22.4,22.3194,22.3885,38653.3663
2004-12-13 11:00:00,58.38,58.53,58.35,58.35,35645.75566138061,22.3846,22.4421,22.3731,22.3731,35645.7557
2004-12-13 11:30:00,58.36,58.39,58.18,58.21,72516.83417362117,22.3769,22.3885,22.3079,22.3194,72516.8342
2004-12-13 12:00:00,58.18,58.33,58.14,58.14,52020.52466832733,22.3079,22.3654,22.2926,22.2926,52020.5247
2004-12-13 12:30:00,58.15,58.22,58.05,58.17,56364.851139558086,22.2964,22.3233,22.2581,22.3041,56364.8511
2004-12-13 13:00:00,58.17,58.34,58.15,58.21,85549.81358731346,22.3041,22.3693,22.2964,22.3194,85549.8136
2004-12-13 13:30:00,58.23,58.3,58.18,58.24,70066.18847190126,22.3271,22.3539,22.3079,22.3309,70066.1885
2004-12-13 14:00:00,58.24,58.33,58.17,58.3,40212.868105495,22.3309,22.3654,22.3041,22.3539,40212.8681
2004-12-13 14:30:00,58.29,58.33,58.16,58.31,50683.80883102556,22.3501,22.3654,22.3003,22.3578,50683.8088
2004-12-13 15:00:00,58.28,58.29,58.17,58.18,36871.078512240565,22.3463,22.3501,22.3041,22.3079,36871.0785
2004-12-13 15:30:00,58.18,58.28,58.15,58.24,69620.616526134,22.3079,22.3463,22.2964,22.3309,69620.6165
2004-12-14 09:30:00,57.86,58.31,57.81,57.99,90228.31901786968,22.1852,22.3578,22.1661,22.2351,90228.319
2004-12-14 10:00:00,57.97,58.02,57.68,57.87,91899.21381449688,22.2274,22.2466,22.1162,22.1891,91899.2138
2004-12-14 10:30:00,57.88,58.13,57.87,58.11,83210.56087203536,22.1929,22.2888,22.1891,22.2811,83210.5609
2004-12-14 11:00:00,58.11,58.31,58.08,58.31,114623.38304862702,22.2811,22.3578,22.2696,22.3578,114623.383
2004-12-14 11:30:00,58.27,58.3,58.11,58.24,54805.349329372686,22.3424,22.3539,22.2811,22.3309,54805.3493
2004-12-14 12:00:00,58.24,58.27,58.18,58.18,56030.67218023264,22.3309,22.3424,22.3079,22.3079,56030.6722
2004-12-14 12:30:00,58.18,58.18,58.07,58.15,49124.30702084016,22.3079,22.3079,22.2658,22.2964,49124.307
2004-12-14 13:00:00,58.15,58.22,58.06,58.18,84547.27670933714,22.2964,22.3233,22.2619,22.3079,84547.2767
2004-12-14 13:30:00,58.16,58.16,57.89,57.9,70177.58145834308,22.3003,22.3003,22.1967,22.2006,70177.5815
2004-12-14 14:00:00,57.89,57.95,57.77,57.78,84435.88372289532,22.1967,22.2197,22.1507,22.1546,84435.8837
2004-12-14 14:30:00,57.78,58.11,57.72,58.08,88780.21019412608,22.1546,22.2811,22.1316,22.2696,88780.2102
2004-12-14 15:00:00,58.07,58.16,57.93,57.97,88111.85227547519,22.2658,22.3003,22.2121,22.2274,88111.8523
2004-12-14 15:30:00,57.97,58.05,57.91,57.97,98137.2210552385,22.2274,22.2581,22.2044,22.2274,98137.2211
2004-12-15 09:30:00,58.08,58.53,57.9,57.93,90228.31901786968,22.2696,22.4421,22.2006,22.2121,90228.319
2004-12-15 10:00:00,57.93,58.26,57.93,58.15,63716.78824471784,22.2121,22.3386,22.2121,22.2964,63716.7882
2004-12-15 10:30:00,58.15,58.16,57.97,57.99,20273.52353241022,22.2964,22.3003,22.2274,22.2351,20273.5235
2004-12-15 11:00:00,57.97,57.97,57.54,57.73,101256.2246756093,22.2274,22.2274,22.0625,22.1354,101256.2247
2004-12-15 11:30:00,57.73,57.8,57.69,57.71,36871.078512240565,22.1354,22.1622,22.1201,22.1277,36871.0785
2004-12-15 12:00:00,57.71,57.8,57.71,57.75,17488.69887136486,22.1277,22.1622,22.1277,22.1431,17488.6989
2004-12-15 12:30:00,57.75,57.85,57.74,57.84,15149.446156086758,22.1431,22.1814,22.1392,22.1776,15149.4462
2004-12-15 13:00:00,57.84,58.08,57.78,57.95,62602.858380299695,22.1776,22.2696,22.1546,22.2197,62602.8584
2004-12-15 13:30:00,57.97,58.1,57.96,58.03,40992.6190105877,22.2274,22.2773,22.2236,22.2504,40992.619
2004-12-15 14:00:00,58.03,58.1,57.95,58.05,29407.748420639004,22.2504,22.2773,22.2197,22.2581,29407.7484
2004-12-15 14:30:00,58.07,58.07,57.88,57.9,44000.22964451669,22.2658,22.2658,22.1929,22.2006,44000.2296
2004-12-15 15:00:00,57.92,58.08,57.82,58.04,43331.8717258658,22.2082,22.2696,22.1699,22.2543,43331.8717
2004-12-15 15:30:00,58.03,58.26,58.03,58.1,97691.64910947124,22.2504,22.3386,22.2504,22.2773,97691.6491
2004-12-16 09:30:00,58.17,58.17,57.78,58.04,122755.07105887948,22.3041,22.3041,22.1546,22.2543,122755.0711
2004-12-16 10:00:00,58.07,58.1,57.71,57.9,119524.67445206686,22.2658,22.2773,22.1277,22.2006,119524.6745
2004-12-16 10:30:00,57.86,58.06,57.74,57.92,58592.71086839437,22.1852,22.2619,22.1392,22.2082,58592.7109
2004-12-16 11:00:00,57.92,57.94,57.77,57.87,50906.59480390918,22.2082,22.2159,22.1507,22.1891,50906.5948
2004-12-16 11:30:00,57.86,57.94,57.85,57.89,43554.65769874943,22.1852,22.2159,22.1814,22.1967,43554.6577
2004-12-16 12:00:00,57.92,58.04,57.87,57.94,42663.51380721492,22.2082,22.2543,22.1891,22.2159,42663.5138
2004-12-16 12:30:00,57.95,58.29,57.95,58.24,42329.33484788948,22.2197,22.3501,22.2197,22.3309,42329.3348
2004-12-16 13:00:00,58.24,58.25,58.0,58.05,68729.47263459949,22.3309,22.3348,22.2389,22.2581,68729.4726
2004-12-16 13:30:00,58.02,58.26,58.02,58.18,75858.62376687561,22.2466,22.3386,22.2466,22.3079,75858.6238
2004-12-16 14:00:00,58.15,58.2,58.03,58.03,126096.86065213392,22.2964,22.3156,22.2504,22.2504,126096.8607
2004-12-16 14:30:00,58.04,58.13,57.63,57.63,132223.4749064337,22.2543,22.2888,22.097,22.097,132223.4749
2004-12-16 15:00:00,57.63,57.81,57.63,57.74,201398.51948680045,22.097,22.1661,22.097,22.1392,201398.5195
2004-12-16 15:30:00,57.72,57.72,57.52,57.59,164638.83396100168,22.1316,22.1316,22.0549,22.0817,164638.834
2004-12-17 09:30:00,57.51,58.18,57.3,57.71,342422.0403221375,22.051,22.3079,21.9705,22.1277,342422.0403
2004-12-17 10:00:00,57.71,57.71,57.26,57.39,67058.57783797228,22.1277,22.1277,21.9552,22.005,67058.5778
2004-12-17 10:30:00,57.4,57.62,57.4,57.52,36314.113580031495,22.0089,22.0932,22.0089,22.0549,36314.1136
2004-12-17 11:00:00,57.52,57.52,57.01,57.02,126319.64662501751,22.0549,22.0549,21.8593,21.8632,126319.6466
2004-12-17 11:30:00,57.01,57.1,56.83,56.88,74967.4798753411,21.8593,21.8938,21.7903,21.8095,74967.4799
2004-12-17 12:00:00,56.88,56.92,56.84,56.92,68952.25860748312,21.8095,21.8248,21.7941,21.8248,68952.2586
2004-12-17 12:30:00,56.92,57.32,56.92,57.28,53357.2405056291,21.8248,21.9782,21.8248,21.9628,53357.2405
2004-12-17 13:00:00,57.28,57.56,57.21,57.54,52354.70362765277,21.9628,22.0702,21.936,22.0625,52354.7036
2004-12-17 13:30:00,57.53,57.57,57.33,57.48,34866.00475628791,22.0587,22.074,21.982,22.0395,34866.0048
2004-12-17 14:00:00,57.47,57.62,57.47,57.59,41438.19095635496,22.0357,22.0932,22.0357,22.0817,41438.191
2004-12-17 14:30:00,57.59,57.88,57.56,57.72,82764.9889262681,22.0817,22.1929,22.0702,22.1316,82764.9889
2004-12-17 15:00:00,57.72,57.87,57.68,57.85,90116.92603142784,22.1316,22.1891,22.1162,22.1814,90116.926
2004-12-17 15:30:00,57.85,58.22,57.83,57.99,134451.33463526997,22.1814,22.3233,22.1737,22.2351,134451.3346
2004-12-20 09:30:00,58.08,58.44,57.84,58.31,92233.39277382231,22.2696,22.4076,22.1776,22.3578,92233.3928
2004-12-20 10:00:00,58.32,58.33,57.67,57.86,76749.76765841013,22.3616,22.3654,22.1124,22.1852,76749.7677
2004-12-20 10:30:00,57.95,58.13,57.81,58.11,55473.70724802357,22.2197,22.2888,22.1661,22.2811,55473.7072
2004-12-20 11:00:00,58.06,58.1,57.97,57.97,36202.72059358968,22.2619,22.2773,22.2274,22.2274,36202.7206
2004-12-20 11:30:00,57.96,58.15,57.89,58.14,61043.35657011429,22.2236,22.2964,22.1967,22.2926,61043.3566
2004-12-20 12:00:00,58.15,58.16,57.98,58.14,35645.75566138061,22.2964,22.3003,22.2312,22.2926,35645.7557
2004-12-20 12:30:00,58.14,58.17,58.12,58.17,74410.51494313202,22.2926,22.3041,22.2849,22.3041,74410.5149
2004-12-20 13:00:00,58.17,58.26,58.12,58.13,45559.731454702094,22.3041,22.3386,22.2849,22.2888,45559.7315
2004-12-20 13:30:00,58.13,58.13,57.95,57.96,43666.05068519124,22.2888,22.2888,22.2197,22.2236,43666.0507
2004-12-20 14:00:00,57.97,58.17,57.9,58.07,54025.59842427999,22.2274,22.3041,22.2006,22.2658,54025.5984
2004-12-20 14:30:00,58.1,58.17,58.0,58.08,26845.70973247728,22.2773,22.3041,22.2389,22.2696,26845.7097
2004-12-20 15:00:00,58.08,58.12,57.96,58.12,56253.45815311628,22.2696,22.2849,22.2236,22.2849,56253.4582
2004-12-20 15:30:00,58.12,58.22,57.99,58.17,61154.74955655611,22.2849,22.3233,22.2351,22.3041,61154.7496
2004-12-21 09:30:00,58.35,58.49,58.25,58.35,80425.73621099,22.3731,22.4268,22.3348,22.3731,80425.7362
2004-12-21 10:00:00,58.35,58.64,58.35,58.58,67615.54277018135,22.3731,22.4843,22.3731,22.4613,67615.5428
2004-12-21 10:30:00,58.58,58.58,58.33,58.34,63159.823312508765,22.4613,22.4613,22.3654,22.3693,63159.8233
2004-12-21 11:00:00,58.34,58.35,58.21,58.26,89337.17512633515,22.3693,22.3731,22.3194,22.3386,89337.1751
2004-12-21 11:30:00,58.17,58.35,58.17,58.35,70288.9744447849,22.3041,22.3731,22.3041,22.3731,70288.9744
2004-12-21 12:00:00,58.35,58.41,58.28,58.41,58035.7459361853,22.3731,22.3961,22.3463,22.3961,58035.7459
2004-12-21 12:30:00,58.41,58.56,58.4,58.55,58147.13892262712,22.3961,22.4536,22.3923,22.4498,58147.1389
2004-12-21 13:00:00,58.55,58.61,58.49,58.59,63716.78824471784,22.4498,22.4728,22.4268,22.4651,63716.7882
2004-12-21 13:30:00,58.59,58.68,58.51,58.68,42663.51380721492,22.4651,22.4996,22.4345,22.4996,42663.5138
2004-12-21 14:00:00,58.68,58.76,58.64,58.75,32860.93100033525,22.4996,22.5303,22.4843,22.5265,32860.931
2004-12-21 14:30:00,58.76,58.78,58.68,58.74,55919.27919379083,22.5303,22.538,22.4996,22.5227,55919.2792
2004-12-21 15:00:00,58.75,58.76,58.63,58.73,48010.37715642201,22.5265,22.5303,22.4805,22.5188,48010.3772
2004-12-21 15:30:00,58.74,58.89,58.65,58.8,82653.5959398263,22.5227,22.5802,22.4881,22.5457,82653.5959
2004-12-22 09:30:00,58.68,58.98,58.61,58.94,35645.75566138061,22.4996,22.6147,22.4728,22.5993,35645.7557
2004-12-22 10:00:00,58.93,59.13,58.85,58.85,79089.02037368822,22.5955,22.6722,22.5648,22.5648,79089.0204
2004-12-22 10:30:00,58.85,59.12,58.85,59.02,56921.81607176716,22.5648,22.6684,22.5648,22.63,56921.8161
2004-12-22 11:00:00,59.05,59.09,58.71,58.84,180233.8520628557,22.6415,22.6569,22.5111,22.561,180233.8521
2004-12-22 11:30:00,58.84,58.84,58.63,58.63,118744.92354697415,22.561,22.561,22.4805,22.4805,118744.9235
2004-12-22 12:00:00,58.62,58.66,58.55,58.61,96020.75431284402,22.4766,22.492,22.4498,22.4728,96020.7543
2004-12-22 12:30:00,58.62,58.62,58.41,58.49,47564.80521065475,22.4766,22.4766,22.3961,22.4268,47564.8052
2004-12-22 13:00:00,58.48,58.53,58.33,58.34,83210.56087203536,22.423,22.4421,22.3654,22.3693,83210.5609
2004-12-22 13:30:00,58.35,58.43,58.2,58.31,133226.01178441002,22.3731,22.4038,22.3156,22.3578,133226.0118
2004-12-22 14:00:00,58.31,58.31,58.13,58.2,102147.3685671438,22.3578,22.3578,22.2888,22.3156,102147.3686
2004-12-22 14:30:00,58.21,58.27,58.17,58.25,62714.25136674151,22.3194,22.3424,22.3041,22.3348,62714.2514
2004-12-22 15:00:00,58.23,58.25,58.16,58.22,47119.23326488749,22.3271,22.3348,22.3003,22.3233,47119.2333
2004-12-22 15:30:00,58.22,58.42,58.17,58.24,112172.7373469071,22.3233,22.4,22.3041,22.3309,112172.7373
2004-12-23 09:30:00,58.44,58.71,58.28,58.29,120081.63938427591,22.4076,22.5111,22.3463,22.3501,120081.6394
2004-12-23 10:00:00,58.26,58.26,57.83,58.07,146258.9911981023,22.3386,22.3386,22.1737,22.2658,146258.9912
2004-12-23 10:30:00,58.06,58.17,58.0,58.07,57255.99503109261,22.2619,22.3041,22.2389,22.2658,57255.995
2004-12-23 11:00:00,58.07,58.15,57.91,57.94,38096.40136310053,22.2658,22.2964,22.2044,22.2159,38096.4014
2004-12-23 11:30:00,57.93,58.07,57.92,57.96,43109.08575298217,22.2121,22.2658,22.2082,22.2236,43109.0858
2004-12-23 12:00:00,57.97,58.01,57.81,57.93,45893.91041402754,22.2274,22.2427,22.1661,22.2121,45893.9104
2004-12-23 12:30:00,57.9,57.96,57.82,57.87,46339.48235979479,22.2006,22.2236,22.1699,22.1891,46339.4824
2004-12-23 13:00:00,57.86,57.87,57.59,57.75,81985.2380211754,22.1852,22.1891,22.0817,22.1431,81985.238
2004-12-23 13:30:00,57.74,57.78,57.48,57.5,62380.07240741607,22.1392,22.1546,22.0395,22.0472,62380.0724
2004-12-23 14:00:00,57.51,57.52,57.1,57.35,201955.4844190095,22.051,22.0549,21.8938,21.9897,201955.4844
2004-12-23 14:30:00,57.35,57.71,57.35,57.68,120638.604316485,21.9897,22.1277,21.9897,22.1162,120638.6043
2004-12-23 15:00:00,57.68,57.75,57.54,57.56,98248.61404168032,22.1162,22.1431,22.0625,22.0702,98248.614
2004-12-23 15:30:00,57.56,57.7,57.33,57.39,185135.1434662956,22.0702,22.1239,21.982,22.005,185135.1435
2004-12-27 09:30:00,57.27,57.62,57.18,57.32,134674.1206081536,21.959,22.0932,21.9245,21.9782,134674.1206
2004-12-27 10:00:00,57.39,57.39,57.18,57.23,37539.43643089145,22.005,22.005,21.9245,21.9437,37539.4364
2004-12-27 10:30:00,57.24,57.43,57.22,57.38,20162.130545968408,21.9475,22.0204,21.9398,22.0012,20162.1305
2004-12-27 11:00:00,57.4,57.42,56.95,56.95,32972.32398677706,22.0089,22.0165,21.8363,21.8363,32972.324
2004-12-27 11:30:00,56.95,57.2,56.86,57.18,60597.78462434704,21.8363,21.9322,21.8018,21.9245,60597.7846
2004-12-27 12:00:00,57.18,57.27,57.14,57.27,33863.46787831158,21.9245,21.959,21.9092,21.959,33863.4679
2004-12-27 12:30:00,57.27,57.32,57.1,57.11,29853.32036640626,21.959,21.9782,21.8938,21.8977,29853.3204
2004-12-27 13:00:00,57.1,57.12,57.01,57.04,22167.204301921065,21.8938,21.9015,21.8593,21.8708,22167.2043
2004-12-27 13:30:00,57.06,57.08,57.01,57.08,19605.16561375933,21.8785,21.8862,21.8593,21.8862,19605.1656
2004-12-27 14:00:00,57.09,57.17,57.01,57.14,23503.92013922284,21.89,21.9207,21.8593,21.9092,23503.9201
2004-12-27 14:30:00,57.14,57.19,57.11,57.18,19939.34457308477,21.9092,21.9283,21.8977,21.9245,19939.3446
2004-12-27 15:00:00,57.18,57.31,57.13,57.31,32303.966068126178,21.9245,21.9743,21.9053,21.9743,32303.9661
2004-12-27 15:30:00,57.3,57.31,57.22,57.24,56587.63711244172,21.9705,21.9743,21.9398,21.9475,56587.6371
2004-12-28 09:30:00,57.27,57.54,57.25,57.52,53802.81245139636,21.959,22.0625,21.9513,22.0549,53802.8125
2004-12-28 10:00:00,57.52,57.65,57.52,57.55,43220.47873942399,22.0549,22.1047,22.0549,22.0664,43220.4787
2004-12-28 10:30:00,57.54,57.62,57.42,57.45,40881.226024145886,22.0625,22.0932,22.0165,22.028,40881.226
2004-12-28 11:00:00,57.45,57.48,57.4,57.48,54582.56335648906,22.028,22.0395,22.0089,22.0395,54582.5634
2004-12-28 11:30:00,57.49,57.5,57.4,57.45,37428.04344444964,22.0434,22.0472,22.0089,22.028,37428.0434
2004-12-28 12:00:00,57.45,57.53,57.42,57.51,70066.18847190126,22.028,22.0587,22.0165,22.051,70066.1885
2004-12-28 12:30:00,57.51,57.52,57.45,57.45,116962.63576390511,22.051,22.0549,22.028,22.028,116962.6358
2004-12-28 13:00:00,57.45,57.54,57.45,57.53,96020.75431284402,22.028,22.0625,22.028,22.0587,96020.7543
2004-12-28 13:30:00,57.53,57.54,57.5,57.51,25286.20792229187,22.0587,22.0625,22.0472,22.051,25286.2079
2004-12-28 14:00:00,57.51,57.51,57.49,57.5,22612.776247688325,22.051,22.051,22.0434,22.0472,22612.7762
2004-12-28 14:30:00,57.5,57.5,57.42,57.45,81094.09412964089,22.0472,22.0472,22.0165,22.028,81094.0941
2004-12-28 15:00:00,57.45,57.54,57.45,57.48,31078.643217266217,22.028,22.0625,22.028,22.0395,31078.6432
2004-12-28 15:30:00,57.48,57.56,57.45,57.56,64496.53914981054,22.0395,22.0702,22.028,22.0702,64496.5391
2004-12-29 09:30:00,57.62,57.77,57.57,57.68,63271.21629895058,22.0932,22.1507,22.074,22.1162,63271.2163
2004-12-29 10:00:00,57.68,57.95,57.67,57.93,59818.03371925434,22.1162,22.2197,22.1124,22.2121,59818.0337
2004-12-29 10:30:00,57.95,58.24,57.9,58.15,69954.79548545944,22.2197,22.3309,22.2006,22.2964,69954.7955
2004-12-29 11:00:00,58.15,58.29,58.1,58.24,33863.46787831158,22.2964,22.3501,22.2773,22.3309,33863.4679
2004-12-29 11:30:00,58.24,58.32,58.19,58.2,28405.21154266268,22.3309,22.3616,22.3118,22.3156,28405.2115
2004-12-29 12:00:00,58.2,58.35,58.2,58.31,27402.674664686343,22.3156,22.3731,22.3156,22.3578,27402.6747
2004-12-29 12:30:00,58.31,58.33,58.22,58.25,28071.03258333723,22.3578,22.3654,22.3233,22.3348,28071.0326
2004-12-29 13:00:00,58.25,58.44,58.23,58.34,41215.40498347133,22.3348,22.4076,22.3271,22.3693,41215.405
2004-12-29 13:30:00,58.37,58.41,58.21,58.26,25620.38688161732,22.3808,22.3961,22.3194,22.3386,25620.3869
2004-12-29 14:00:00,58.27,58.34,58.23,58.31,25954.56584094276,22.3424,22.3693,22.3271,22.3578,25954.5658
2004-12-29 14:30:00,58.32,58.33,58.19,58.28,35311.576702055165,22.3616,22.3654,22.3118,22.3463,35311.5767
2004-12-29 15:00:00,58.29,58.4,58.25,58.4,56253.45815311628,22.3501,22.3923,22.3348,22.3923,56253.4582
2004-12-29 15:30:00,58.39,58.42,58.29,58.34,73407.9780651557,22.3885,22.4,22.3501,22.3693,73407.9781
2004-12-30 09:30:00,58.35,58.47,58.25,58.25,54582.56335648906,22.3731,22.4191,22.3348,22.3348,54582.5634
2004-12-30 10:00:00,58.26,58.5,58.24,58.45,48901.52104795652,22.3386,22.4306,22.3309,22.4115,48901.521
2004-12-30 10:30:00,58.42,58.53,58.42,58.51,107828.41087567636,22.4,22.4421,22.4,22.4345,107828.4109
2004-12-30 11:00:00,58.51,58.57,58.49,58.51,104041.04933665466,22.4345,22.4575,22.4268,22.4345,104041.0493
2004-12-30 11:30:00,58.51,58.62,58.49,58.57,57144.60204465079,22.4345,22.4766,22.4268,22.4575,57144.602
2004-12-30 12:00:00,58.57,58.57,58.47,58.51,20384.916518852035,22.4575,22.4575,22.4191,22.4345,20384.9165
2004-12-30 12:30:00,58.51,58.58,58.5,58.58,20830.48846461929,22.4345,22.4613,22.4306,22.4613,20830.4885
2004-12-30 13:00:00,58.58,58.6,58.5,58.56,50572.41584458374,22.4613,22.469,22.4306,22.4536,50572.4158
2004-12-30 13:30:00,58.53,58.61,58.5,58.59,61823.107475207,22.4421,22.4728,22.4306,22.4651,61823.1075
2004-12-30 14:00:00,58.6,58.6,58.53,58.53,44334.40860384213,22.469,22.469,22.4421,22.4421,44334.4086
2004-12-30 14:30:00,58.53,58.55,58.49,58.5,29296.355434197187,22.4421,22.4498,22.4268,22.4306,29296.3554
2004-12-30 15:00:00,58.52,58.58,58.41,58.41,65944.64797355412,22.4383,22.4613,22.3961,22.3961,65944.648
2004-12-30 15:30:00,58.41,58.43,58.31,58.31,102481.54752646924,22.3961,22.4038,22.3578,22.3578,102481.5475
2004-12-31 09:30:00,58.4,58.52,58.14,58.52,198168.12287998784,22.3923,22.4383,22.2926,22.4383,198168.1229
2004-12-31 10:00:00,58.49,58.51,58.35,58.44,42440.72783433129,22.4268,22.4345,22.3731,22.4076,42440.7278
2004-12-31 10:30:00,58.42,58.5,58.4,58.45,25286.20792229187,22.4,22.4306,22.3923,22.4115,25286.2079
2004-12-31 11:00:00,58.45,58.65,58.4,58.64,54136.9914107218,22.4115,22.4881,22.3923,22.4843,54136.9914
2004-12-31 11:30:00,58.63,58.63,58.56,58.6,21164.66742394474,22.4805,22.4805,22.4536,22.469,21164.6674
2004-12-31 12:00:00,58.59,58.62,58.48,58.53,21610.239369711995,22.4651,22.4766,22.423,22.4421,21610.2394
2004-12-31 12:30:00,58.54,58.6,58.5,58.54,23838.09909854828,22.446,22.469,22.4306,22.446,23838.0991
2004-12-31 13:00:00,58.55,58.61,58.52,58.57,57144.60204465079,22.4498,22.4728,22.4383,22.4575,57144.602
2004-12-31 13:30:00,58.56,58.63,58.56,58.6,46005.30340046935,22.4536,22.4805,22.4536,22.469,46005.3034
2004-12-31 14:00:00,58.6,58.7,58.6,58.66,34197.646837637025,22.469,22.5073,22.469,22.492,34197.6468
2004-12-31 14:30:00,58.67,58.74,58.53,58.55,36425.50656647331,22.4958,22.5227,22.4421,22.4498,36425.5066
2004-12-31 15:00:00,58.54,58.55,58.49,58.49,28405.21154266268,22.446,22.4498,22.4268,22.4268,28405.2115
2004-12-31 15:30:00,58.46,58.47,58.09,58.14,165529.9778525362,22.4153,22.4191,22.2734,22.2926,165529.9779
2005-01-03 09:30:00,58.89,58.89,58.58,58.76,261105.16021961297,22.5802,22.5802,22.4613,22.5303,261105.1602
2005-01-03 10:00:00,58.75,58.75,58.31,58.31,198168.12287998784,22.5265,22.5265,22.3578,22.3578,198168.1229
2005-01-03 10:30:00,58.3,58.3,57.77,57.93,171656.592106836,22.3539,22.3539,22.1507,22.2121,171656.5921
2005-01-03 11:00:00,57.92,57.92,57.27,57.28,118633.53056053234,22.2082,22.2082,21.959,21.9628,118633.5306
2005-01-03 11:30:00,57.29,57.73,57.27,57.43,102370.15454002743,21.9667,22.1354,21.959,22.0204,102370.1545
2005-01-03 12:00:00,57.43,57.5,57.33,57.5,36425.50656647331,22.0204,22.0472,21.982,22.0472,36425.5066
2005-01-03 12:30:00,57.51,57.82,57.49,57.72,78197.87648215372,22.051,22.1699,22.0434,22.1316,78197.8765
2005-01-03 13:00:00,57.72,57.84,57.65,57.74,65387.68304134506,22.1316,22.1776,22.1047,22.1392,65387.683
2005-01-03 13:30:00,57.8,57.99,57.8,57.86,69063.65159392494,22.1622,22.2351,22.1622,22.1852,69063.6516
2005-01-03 14:00:00,57.81,57.98,57.81,57.88,41660.97692923859,22.1661,22.2312,22.1661,22.1929,41660.9769
2005-01-03 14:30:00,57.87,57.99,57.8,57.82,81539.66607540814,22.1891,22.2351,22.1622,22.1699,81539.6661
2005-01-03 15:00:00,57.82,57.82,57.54,57.56,93792.89458400774,22.1699,22.1699,22.0625,22.0702,93792.8946
2005-01-03 15:30:00,57.58,57.58,57.36,57.4,132000.68893355006,22.0779,22.0779,21.9935,22.0089,132000.6889
2005-01-04 09:30:00,57.59,57.98,57.46,57.98,92456.17874670596,22.0817,22.2312,22.0319,22.2312,92456.1787
2005-01-04 10:00:00,57.98,58.2,57.79,57.86,111058.80748248896,22.2312,22.3156,22.1584,22.1852,111058.8075
2005-01-04 10:30:00,57.86,57.92,57.7,57.92,131332.3310148992,22.1852,22.2082,22.1239,22.2082,131332.331
2005-01-04 11:00:00,57.92,57.93,57.71,57.73,102370.15454002743,22.2082,22.2121,22.1277,22.1354,102370.1545
2005-01-04 11:30:00,57.73,57.8,57.71,57.75,51463.55973611825,22.1354,22.1622,22.1277,22.1431,51463.5597
2005-01-04 12:00:00,57.74,57.76,57.58,57.76,52577.4896005364,22.1392,22.1469,22.0779,22.1469,52577.4896
2005-01-04 12:30:00,57.77,57.89,57.7,57.71,49569.87896660741,22.1507,22.1967,22.1239,22.1277,49569.879
2005-01-04 13:00:00,57.71,57.83,57.67,57.72,49792.66493949104,22.1277,22.1737,22.1124,22.1316,49792.6649
2005-01-04 13:30:00,57.72,57.86,57.58,57.76,66947.18485153046,22.1316,22.1852,22.0779,22.1469,66947.1849
2005-01-04 14:00:00,57.77,57.77,57.18,57.29,102481.54752646924,22.1507,22.1507,21.9245,21.9667,102481.5475
2005-01-04 14:30:00,57.3,57.36,56.91,56.98,88334.63824835882,21.9705,21.9935,21.821,21.8478,88334.6382
2005-01-04 15:00:00,57.0,57.11,56.92,56.96,75190.26584822472,21.8555,21.8977,21.8248,21.8401,75190.2658
2005-01-04 15:30:00,56.96,56.98,56.75,56.78,72182.65521429574,21.8401,21.8478,21.7596,21.7711,72182.6552
2005-01-05 09:30:00,56.92,57.01,56.23,56.24,112061.34436046529,21.8248,21.8593,21.5602,21.5641,112061.3444
2005-01-05 10:00:00,56.23,56.54,56.19,56.36,144476.7034150333,21.5602,21.6791,21.5449,21.6101,144476.7034
2005-01-05 10:30:00,56.34,56.6,56.34,56.45,108385.37580788542,21.6024,21.7021,21.6024,21.6446,108385.3758
2005-01-05 11:00:00,56.46,56.6,56.13,56.14,86775.13643817342,21.6484,21.7021,21.5219,21.5257,86775.1364
2005-01-05 11:30:00,56.13,56.14,55.51,55.57,135453.87151324633,21.5219,21.5257,21.2842,21.3072,135453.8715
2005-01-05 12:00:00,55.55,55.55,54.67,54.71,221783.43600565247,21.2995,21.2995,20.9621,20.9774,221783.436
2005-01-05 12:30:00,54.71,54.91,54.36,54.81,348882.83353576274,20.9774,21.0541,20.8432,21.0158,348882.8335
2005-01-05 13:00:00,54.81,55.81,54.77,55.6,208861.849578402,21.0158,21.3992,21.0004,21.3187,208861.8496
2005-01-05 13:30:00,55.6,55.6,55.16,55.17,157509.68282872558,21.3187,21.3187,21.15,21.1538,157509.6828
2005-01-05 14:00:00,55.12,55.34,55.04,55.14,157732.46880160918,21.1346,21.219,21.104,21.1423,157732.4688
2005-01-05 14:30:00,55.14,55.15,54.84,54.84,119858.8534113923,21.1423,21.1461,21.0273,21.0273,119858.8534
2005-01-05 15:00:00,54.84,54.98,54.65,54.72,204517.52310717123,21.0273,21.081,20.9544,20.9813,204517.5231
2005-01-05 15:30:00,54.73,54.8,54.36,54.37,274026.7466468634,20.9851,21.0119,20.8432,20.8471,274026.7466
2005-01-06 09:30:00,54.22,55.07,54.11,54.49,211535.28125300555,20.7896,21.1155,20.7474,20.8931,211535.2813
2005-01-06 10:00:00,54.49,54.87,54.45,54.74,309115.53737603495,20.8931,21.0388,20.8777,20.9889,309115.5374
2005-01-06 10:30:00,54.74,54.8,54.45,54.47,154724.8581676802,20.9889,21.0119,20.8777,20.8854,154724.8582
2005-01-06 11:00:00,54.47,54.59,54.39,54.58,159960.3285304455,20.8854,20.9314,20.8547,20.9276,159960.3285
2005-01-06 11:30:00,54.58,54.76,54.53,54.67,127544.9694758775,20.9276,20.9966,20.9084,20.9621,127544.9695
2005-01-06 12:00:00,54.66,54.84,54.6,54.84,84324.4907364535,20.9583,21.0273,20.9353,21.0273,84324.4907
2005-01-06 12:30:00,54.82,54.97,54.74,54.74,65387.68304134506,21.0196,21.0771,20.9889,20.9889,65387.683
2005-01-06 13:00:00,54.75,54.91,54.7,54.7,68283.90068883223,20.9928,21.0541,20.9736,20.9736,68283.9007
2005-01-06 13:30:00,54.7,54.74,54.56,54.57,82876.38191270991,20.9736,20.9889,20.9199,20.9238,82876.3819
2005-01-06 14:00:00,54.57,54.7,54.49,54.6,67838.32874306497,20.9238,20.9736,20.8931,20.9353,67838.3287
2005-01-06 14:30:00,54.64,54.73,54.58,54.61,57033.20905820897,20.9506,20.9851,20.9276,20.9391,57033.2091
2005-01-06 15:00:00,54.61,54.76,54.54,54.64,72182.65521429574,20.9391,20.9966,20.9122,20.9506,72182.6552
2005-01-06 15:30:00,54.66,54.97,54.66,54.78,134896.90658103724,20.9583,21.0771,20.9583,21.0043,134896.9066
2005-01-07 09:30:00,55.57,55.95,55.21,55.52,188588.3260459918,21.3072,21.4529,21.1691,21.288,188588.326
2005-01-07 10:00:00,55.52,55.6,54.8,55.03,123312.03599108856,21.288,21.3187,21.0119,21.1001,123312.036
2005-01-07 10:30:00,55.03,55.14,54.64,54.94,107160.05295702546,21.1001,21.1423,20.9506,21.0656,107160.053
2005-01-07 11:00:00,54.94,55.03,54.83,54.99,63494.00227183421,21.0656,21.1001,21.0234,21.0848,63494.0023
2005-01-07 11:30:00,54.99,55.13,54.97,55.01,76972.55363129375,21.0848,21.1385,21.0771,21.0925,76972.5536
2005-01-07 12:00:00,55.01,55.1,54.9,55.09,39433.117200402296,21.0925,21.127,21.0503,21.1231,39433.1172
2005-01-07 12:30:00,55.08,55.17,55.01,55.14,46785.05430556205,21.1193,21.1538,21.0925,21.1423,46785.0543
2005-01-07 13:00:00,55.15,55.21,55.08,55.1,31747.001135917104,21.1461,21.1691,21.1193,21.127,31747.0011
2005-01-07 13:30:00,55.11,55.21,55.05,55.1,26177.351813826383,21.1308,21.1691,21.1078,21.127,26177.3518
2005-01-07 14:00:00,55.11,55.2,55.04,55.08,44891.37353605121,21.1308,21.1653,21.104,21.1193,44891.3735
2005-01-07 14:30:00,55.09,55.2,55.05,55.13,43554.65769874943,21.1231,21.1653,21.1078,21.1385,43554.6577
2005-01-07 15:00:00,55.13,55.22,55.12,55.17,52131.91765476914,21.1385,21.173,21.1346,21.1538,52131.9177
2005-01-07 15:30:00,55.19,55.3,54.97,54.99,103038.51245867832,21.1615,21.2037,21.0771,21.0848,103038.5125
2005-01-10 09:30:00,54.99,55.03,54.37,54.47,127990.54142164475,21.0848,21.1001,20.8471,20.8854,127990.5414
2005-01-10 10:00:00,54.48,54.94,54.4,54.94,75635.83779399197,20.8892,21.0656,20.8586,21.0656,75635.8378
2005-01-10 10:30:00,54.92,54.93,54.7,54.76,37093.8644851242,21.058,21.0618,20.9736,20.9966,37093.8645
2005-01-10 11:00:00,54.73,54.93,54.73,54.86,44000.22964451669,20.9851,21.0618,20.9851,21.0349,44000.2296
2005-01-10 11:30:00,54.88,55.02,54.79,54.94,52243.31064121096,21.0426,21.0963,21.0081,21.0656,52243.3106
2005-01-10 12:00:00,54.94,55.1,54.91,54.99,45448.33846826028,21.0656,21.127,21.0541,21.0848,45448.3385
2005-01-10 12:30:00,54.99,55.02,54.85,54.92,25731.77986805913,21.0848,21.0963,21.0311,21.058,25731.7799
2005-01-10 13:00:00,54.93,55.17,54.93,55.08,41883.76290212222,21.0618,21.1538,21.0618,21.1193,41883.7629
2005-01-10 13:30:00,55.08,55.16,55.05,55.11,33640.68190542795,21.1193,21.15,21.1078,21.1308,33640.6819
2005-01-10 14:00:00,55.12,55.2,55.09,55.2,44223.01561740032,21.1346,21.1653,21.1231,21.1653,44223.0156
2005-01-10 14:30:00,55.2,55.24,55.05,55.1,63716.78824471784,21.1653,21.1806,21.1078,21.127,63716.7882
2005-01-10 15:00:00,55.11,55.17,54.91,55.02,57590.17399041805,21.1308,21.1538,21.0541,21.0963,57590.174
2005-01-10 15:30:00,55.0,55.01,54.81,54.94,205965.6319309148,21.0886,21.0925,21.0158,21.0656,205965.6319
2005-01-11 09:30:00,54.97,55.1,54.59,54.6,205631.4529715894,21.0771,21.127,20.9314,20.9353,205631.453
2005-01-11 10:00:00,54.59,54.64,54.22,54.35,154613.4651812384,20.9314,20.9506,20.7896,20.8394,154613.4652
2005-01-11 10:30:00,54.35,54.4,54.24,54.38,58592.71086839437,20.8394,20.8586,20.7972,20.8509,58592.7109
2005-01-11 11:00:00,54.38,54.68,54.38,54.44,90562.4979771951,20.8509,20.9659,20.8509,20.8739,90562.498
2005-01-11 11:30:00,54.46,54.54,54.41,54.54,61600.32150232336,20.8816,20.9122,20.8624,20.9122,61600.3215
2005-01-11 12:00:00,54.53,54.64,54.48,54.52,57255.99503109261,20.9084,20.9506,20.8892,20.9046,57255.995
2005-01-11 12:30:00,54.52,54.56,54.45,54.52,36982.47149868238,20.9046,20.9199,20.8777,20.9046,36982.4715
2005-01-11 13:00:00,54.5,54.59,54.4,54.55,38764.759281751416,20.8969,20.9314,20.8586,20.9161,38764.7593
2005-01-11 13:30:00,54.56,54.69,54.55,54.59,45002.76652249302,20.9199,20.9698,20.9161,20.9314,45002.7665
2005-01-11 14:00:00,54.59,54.74,54.58,54.68,33417.89593254432,20.9314,20.9889,20.9276,20.9659,33417.8959
2005-01-11 14:30:00,54.67,54.73,54.6,54.64,66947.18485153046,20.9621,20.9851,20.9353,20.9506,66947.1849
2005-01-11 15:00:00,54.64,54.68,54.59,54.6,88891.6031805679,20.9506,20.9659,20.9314,20.9353,88891.6032
2005-01-11 15:30:00,54.6,54.65,54.45,54.53,109499.30567230356,20.9353,20.9544,20.8777,20.9084,109499.3057
2005-01-12 09:30:00,54.5,54.5,53.06,53.52,224456.867680256,20.8969,20.8969,20.3448,20.5212,224456.8677
2005-01-12 10:00:00,53.58,54.09,53.35,53.83,250188.6475483152,20.5442,20.7397,20.456,20.64,250188.6475
2005-01-12 10:30:00,53.83,53.89,53.53,53.85,142026.05771331338,20.64,20.663,20.525,20.6477,142026.0577
2005-01-12 11:00:00,53.85,54.05,53.71,54.02,160740.07943553818,20.6477,20.7244,20.594,20.7129,160740.0794
2005-01-12 11:30:00,54.07,54.43,54.06,54.13,88334.63824835882,20.732,20.8701,20.7282,20.755,88334.6382
2005-01-12 12:00:00,54.15,54.3,54.14,54.24,39655.90317328593,20.7627,20.8202,20.7589,20.7972,39655.9032
2005-01-12 12:30:00,54.24,54.32,54.16,54.2,57255.99503109261,20.7972,20.8279,20.7665,20.7819,57255.995
2005-01-12 13:00:00,54.2,54.23,53.96,53.96,68283.90068883223,20.7819,20.7934,20.6899,20.6899,68283.9007
2005-01-12 13:30:00,53.93,53.95,53.77,53.86,94461.2525026586,20.6784,20.686,20.617,20.6515,94461.2525
2005-01-12 14:00:00,53.87,54.36,53.87,54.29,100810.65272984204,20.6554,20.8432,20.6554,20.8164,100810.6527
2005-01-12 14:30:00,54.29,54.42,54.11,54.4,73742.15702448113,20.8164,20.8662,20.7474,20.8586,73742.157
2005-01-12 15:00:00,54.41,54.47,54.1,54.2,98248.61404168032,20.8624,20.8854,20.7435,20.7819,98248.614
2005-01-12 15:30:00,54.2,54.46,54.16,54.24,138350.08916073348,20.7819,20.8816,20.7665,20.7972,138350.0892
2005-01-13 09:30:00,54.26,54.99,54.26,54.77,134896.90658103724,20.8049,21.0848,20.8049,21.0004,134896.9066
2005-01-13 10:00:00,54.78,55.29,54.74,55.26,125205.7167605994,21.0043,21.1998,20.9889,21.1883,125205.7168
2005-01-13 10:30:00,55.23,55.43,55.18,55.43,120749.9973029268,21.1768,21.2535,21.1576,21.2535,120749.9973
2005-01-13 11:00:00,55.44,55.68,55.44,55.65,68729.47263459949,21.2573,21.3494,21.2573,21.3379,68729.4726
2005-01-13 11:30:00,55.65,55.81,55.58,55.81,155616.00205921472,21.3379,21.3992,21.311,21.3992,155616.0021
2005-01-13 12:00:00,55.81,56.11,55.81,55.93,99362.54390609844,21.3992,21.5142,21.3992,21.4452,99362.5439
2005-01-13 12:30:00,55.95,56.04,55.57,55.94,63159.823312508765,21.4529,21.4874,21.3072,21.4491,63159.8233
2005-01-13 13:00:00,55.92,56.04,55.86,56.04,80759.91517031545,21.4414,21.4874,21.4184,21.4874,80759.9152
2005-01-13 13:30:00,56.04,56.21,56.01,56.19,45671.124441143904,21.4874,21.5526,21.4759,21.5449,45671.1244
2005-01-13 14:00:00,56.2,56.28,56.05,56.05,85215.63462798802,21.5487,21.5794,21.4912,21.4912,85215.6346
2005-01-13 14:30:00,56.05,56.05,55.66,55.67,141246.30680822066,21.4912,21.4912,21.3417,21.3455,141246.3068
2005-01-13 15:00:00,55.67,55.69,55.03,55.22,135008.29956747906,21.3455,21.3532,21.1001,21.173,135008.2996
2005-01-13 15:30:00,55.22,55.22,54.75,54.81,124760.14481483214,21.173,21.173,20.9928,21.0158,124760.1448
2005-01-14 09:30:00,54.86,55.82,54.86,55.55,98360.00702812213,21.0349,21.403,21.0349,21.2995,98360.007
2005-01-14 10:00:00,55.55,55.78,55.36,55.74,85215.63462798802,21.2995,21.3877,21.2267,21.3724,85215.6346
2005-01-14 10:30:00,55.73,55.73,55.48,55.54,57033.20905820897,21.3685,21.3685,21.2727,21.2957,57033.2091
2005-01-14 11:00:00,55.54,55.69,55.52,55.62,112618.30929267436,21.2957,21.3532,21.288,21.3264,112618.3093
2005-01-14 11:30:00,55.62,55.62,55.27,55.43,81094.09412964089,21.3264,21.3264,21.1922,21.2535,81094.0941
2005-01-14 12:00:00,55.43,55.56,55.42,55.5,45671.124441143904,21.2535,21.3033,21.2497,21.2803,45671.1244
2005-01-14 12:30:00,55.52,55.61,55.52,55.59,40547.04706482044,21.288,21.3225,21.288,21.3148,40547.0471
2005-01-14 13:00:00,55.59,55.66,55.45,55.66,31190.03620370804,21.3148,21.3417,21.2612,21.3417,31190.0362
2005-01-14 13:30:00,55.66,55.67,55.57,55.63,42774.90679365673,21.3417,21.3455,21.3072,21.3302,42774.9068
2005-01-14 14:00:00,55.63,55.75,55.61,55.69,46896.44729200387,21.3302,21.3762,21.3225,21.3532,46896.4473
2005-01-14 14:30:00,55.69,55.87,55.69,55.84,62602.858380299695,21.3532,21.4222,21.3532,21.4107,62602.8584
2005-01-14 15:00:00,55.84,55.87,55.68,55.76,69286.43756680856,21.4107,21.4222,21.3494,21.38,69286.4376
2005-01-14 15:30:00,55.77,55.83,55.71,55.77,80871.30815675725,21.3839,21.4069,21.3609,21.3839,80871.3082
2005-01-18 09:30:00,55.68,55.71,55.35,55.41,95241.00340775133,21.3494,21.3609,21.2228,21.2458,95241.0034
2005-01-18 10:00:00,55.41,55.58,55.31,55.51,102147.3685671438,21.2458,21.311,21.2075,21.2842,102147.3686
2005-01-18 10:30:00,55.51,55.74,55.49,55.66,100922.04571628386,21.2842,21.3724,21.2765,21.3417,100922.0457
2005-01-18 11:00:00,55.66,55.69,55.44,55.5,61377.53552943974,21.3417,21.3532,21.2573,21.2803,61377.5355
2005-01-18 11:30:00,55.47,55.67,55.46,55.65,27068.4957053609,21.2688,21.3455,21.265,21.3379,27068.4957
2005-01-18 12:00:00,55.66,55.97,55.61,55.86,51686.345709001886,21.3417,21.4606,21.3225,21.4184,51686.3457
2005-01-18 12:30:00,55.87,56.02,55.79,55.92,26957.102718919086,21.4222,21.4797,21.3915,21.4414,26957.1027
2005-01-18 13:00:00,55.94,55.96,55.81,55.82,17488.69887136486,21.4491,21.4567,21.3992,21.403,17488.6989
2005-01-18 13:30:00,55.81,56.01,55.81,55.96,39098.93824107686,21.3992,21.4759,21.3992,21.4567,39098.9382
2005-01-18 14:00:00,55.96,56.13,55.96,56.13,49681.271953049225,21.4567,21.5219,21.4567,21.5219,49681.272
2005-01-18 14:30:00,56.13,56.2,56.04,56.15,43666.05068519124,21.5219,21.5487,21.4874,21.5296,43666.0507
2005-01-18 15:00:00,56.14,56.26,56.1,56.26,32526.752041009808,21.5257,21.5717,21.5104,21.5717,32526.752
2005-01-18 15:30:00,56.23,56.35,56.22,56.31,57701.56697685986,21.5602,21.6063,21.5564,21.5909,57701.567
2005-01-19 09:30:00,56.53,56.82,56.22,56.6,156841.32491007468,21.6753,21.7865,21.5564,21.7021,156841.3249
2005-01-19 10:00:00,56.61,56.86,56.57,56.67,81985.2380211754,21.7059,21.8018,21.6906,21.729,81985.238
2005-01-19 10:30:00,56.67,56.81,56.57,56.76,55585.10023446539,21.729,21.7826,21.6906,21.7635,55585.1002
2005-01-19 11:00:00,56.78,57.05,56.78,56.87,53802.81245139636,21.7711,21.8747,21.7711,21.8056,53802.8125
2005-01-19 11:30:00,56.87,56.99,56.8,56.99,42886.29978009855,21.8056,21.8517,21.7788,21.8517,42886.2998
2005-01-19 12:00:00,56.99,57.01,56.87,56.99,36091.32760714787,21.8517,21.8593,21.8056,21.8517,36091.3276
2005-01-19 12:30:00,56.99,57.18,56.98,57.1,46450.87534623661,21.8517,21.9245,21.8478,21.8938,46450.8753
2005-01-19 13:00:00,57.11,57.15,56.93,56.98,61600.32150232336,21.8977,21.913,21.8286,21.8478,61600.3215
2005-01-19 13:30:00,56.98,57.0,56.82,56.89,48790.12806151471,21.8478,21.8555,21.7865,21.8133,48790.1281
2005-01-19 14:00:00,56.89,56.95,56.76,56.77,78420.66245503734,21.8133,21.8363,21.7635,21.7673,78420.6625
2005-01-19 14:30:00,56.78,56.86,56.57,56.75,57255.99503109261,21.7711,21.8018,21.6906,21.7596,57255.995
2005-01-19 15:00:00,56.77,56.77,56.24,56.26,112506.91630623255,21.7673,21.7673,21.5641,21.5717,112506.9163
2005-01-19 15:30:00,56.29,56.49,56.23,56.41,123089.25001820493,21.5833,21.6599,21.5602,21.6293,123089.25
2005-01-20 09:30:00,56.38,56.47,55.89,56.08,85772.5995601971,21.6178,21.6523,21.4299,21.5027,85772.5996
2005-01-20 10:00:00,56.04,56.24,55.83,55.87,69509.22353969219,21.4874,21.5641,21.4069,21.4222,69509.2235
2005-01-20 10:30:00,55.89,56.2,55.86,56.16,64607.93213625236,21.4299,21.5487,21.4184,21.5334,64607.9321
2005-01-20 11:00:00,56.17,56.32,56.16,56.26,66167.43394643776,21.5372,21.5948,21.5334,21.5717,66167.4339
2005-01-20 11:30:00,56.23,56.31,56.17,56.28,41104.01199702951,21.5602,21.5909,21.5372,21.5794,41104.012
2005-01-20 12:00:00,56.27,56.31,56.13,56.2,38207.79434954234,21.5756,21.5909,21.5219,21.5487,38207.7943
2005-01-20 12:30:00,56.22,56.31,56.13,56.22,30410.28529861533,21.5564,21.5909,21.5219,21.5564,30410.2853
2005-01-20 13:00:00,56.22,56.33,56.11,56.29,86775.13643817342,21.5564,21.5986,21.5142,21.5833,86775.1364
2005-01-20 13:30:00,56.28,56.31,56.19,56.2,50906.59480390918,21.5794,21.5909,21.5449,21.5487,50906.5948
2005-01-20 14:00:00,56.2,56.42,56.17,56.2,109944.87761807082,21.5487,21.6331,21.5372,21.5487,109944.8776
2005-01-20 14:30:00,56.21,56.42,56.21,56.32,73742.15702448113,21.5526,21.6331,21.5526,21.5948,73742.157
2005-01-20 15:00:00,56.32,56.42,56.12,56.13,115403.13395371972,21.5948,21.6331,21.5181,21.5219,115403.134
2005-01-20 15:30:00,56.13,56.27,56.11,56.12,126988.00454366842,21.5219,21.5756,21.5142,21.5181,126988.0045
2005-01-21 09:30:00,56.06,56.09,55.87,56.09,111727.16540113984,21.4951,21.5066,21.4222,21.5066,111727.1654
2005-01-21 10:00:00,56.09,56.42,55.89,56.42,62268.67942097425,21.5066,21.6331,21.4299,21.6331,62268.6794
2005-01-21 10:30:00,56.44,56.48,56.21,56.33,54805.349329372686,21.6408,21.6561,21.5526,21.5986,54805.3493
2005-01-21 11:00:00,56.33,56.58,56.33,56.54,123423.42897753036,21.5986,21.6944,21.5986,21.6791,123423.429
2005-01-21 11:30:00,56.54,56.57,56.44,56.48,30967.250230824404,21.6791,21.6906,21.6408,21.6561,30967.2502
2005-01-21 12:00:00,56.48,56.5,56.23,56.3,50906.59480390918,21.6561,21.6638,21.5602,21.5871,50906.5948
2005-01-21 12:30:00,56.31,56.41,56.31,56.31,20496.30950529385,21.5909,21.6293,21.5909,21.5909,20496.3095
2005-01-21 13:00:00,56.32,56.35,56.18,56.2,55250.92127513995,21.5948,21.6063,21.5411,21.5487,55250.9213
2005-01-21 13:30:00,56.2,56.2,55.94,56.1,52800.275573420025,21.5487,21.5487,21.4491,21.5104,52800.2756
2005-01-21 14:00:00,56.1,56.25,56.01,56.22,50238.236885258295,21.5104,21.5679,21.4759,21.5564,50238.2369
2005-01-21 14:30:00,56.22,56.22,55.96,56.03,45448.33846826028,21.5564,21.5564,21.4567,21.4836,45448.3385
2005-01-21 15:00:00,56.02,56.03,55.7,55.84,77529.51856350283,21.4797,21.4836,21.357,21.4107,77529.5186
2005-01-21 15:30:00,55.84,55.88,55.7,55.76,124871.53780127395,21.4107,21.426,21.357,21.38,124871.5378
2005-01-24 09:30:00,55.97,56.24,55.61,55.61,103595.4773908874,21.4606,21.5641,21.3225,21.3225,103595.4774
2005-01-24 10:00:00,55.61,55.61,55.18,55.21,108496.76879432725,21.3225,21.3225,21.1576,21.1691,108496.7688
2005-01-24 10:30:00,55.17,55.52,55.1,55.14,75635.83779399197,21.1538,21.288,21.127,21.1423,75635.8378
2005-01-24 11:00:00,55.14,55.45,55.12,55.38,111281.5934553726,21.1423,21.2612,21.1346,21.2343,111281.5935
2005-01-24 11:30:00,55.38,55.59,55.3,55.43,84658.66969577895,21.2343,21.3148,21.2037,21.2535,84658.6697
2005-01-24 12:00:00,55.44,55.51,55.34,55.34,62157.286434532434,21.2573,21.2842,21.219,21.219,62157.2864
2005-01-24 12:30:00,55.31,55.48,55.3,55.45,58926.88982771982,21.2075,21.2727,21.2037,21.2612,58926.8898
2005-01-24 13:00:00,55.45,55.53,55.45,55.48,40212.868105495,21.2612,21.2918,21.2612,21.2727,40212.8681
2005-01-24 13:30:00,55.48,55.53,55.38,55.43,29407.748420639004,21.2727,21.2918,21.2343,21.2535,29407.7484
2005-01-24 14:00:00,55.44,55.44,55.28,55.28,49347.09299372378,21.2573,21.2573,21.196,21.196,49347.093
2005-01-24 14:30:00,55.3,55.31,55.03,55.08,68618.07964815767,21.2037,21.2075,21.1001,21.1193,68618.0796
2005-01-24 15:00:00,55.12,55.31,55.12,55.16,54248.384397163616,21.1346,21.2075,21.1346,21.15,54248.3844
2005-01-24 15:30:00,55.17,55.25,54.96,54.97,128658.89934029564,21.1538,21.1845,21.0733,21.0771,128658.8993
2005-01-25 09:30:00,0.01,55.38,0.01,54.68,113955.02512997611,0.0038,21.2343,0.0038,20.9659,113955.0251
2005-01-25 10:00:00,54.68,54.82,54.53,54.76,133448.79775729365,20.9659,21.0196,20.9084,20.9966,133448.7978
2005-01-25 10:30:00,54.77,54.97,54.72,54.8,84658.66969577895,21.0004,21.0771,20.9813,21.0119,84658.6697
2005-01-25 11:00:00,54.79,54.85,54.69,54.78,61377.53552943974,21.0081,21.0311,20.9698,21.0043,61377.5355
2005-01-25 11:30:00,54.79,54.8,54.53,54.55,91565.03485517144,21.0081,21.0119,20.9084,20.9161,91565.0349
2005-01-25 12:00:00,54.55,54.65,54.49,54.63,64496.53914981054,20.9161,20.9544,20.8931,20.9468,64496.5391
2005-01-25 12:30:00,54.62,54.69,54.59,54.6,31301.429190149847,20.9429,20.9698,20.9314,20.9353,31301.4292
2005-01-25 13:00:00,54.6,54.76,54.6,54.73,33529.28891898614,20.9353,20.9966,20.9353,20.9851,33529.2889
2005-01-25 13:30:00,54.73,54.73,54.53,54.55,170431.26925597605,20.9851,20.9851,20.9084,20.9161,170431.2693
2005-01-25 14:00:00,54.55,54.63,54.29,54.29,140243.76993024434,20.9161,20.9468,20.8164,20.8164,140243.7699
2005-01-25 14:30:00,54.29,54.35,54.09,54.25,112395.52331979074,20.8164,20.8394,20.7397,20.8011,112395.5233
2005-01-25 15:00:00,54.25,54.4,54.05,54.08,154502.07219479658,20.8011,20.8586,20.7244,20.7359,154502.0722
2005-01-25 15:30:00,54.08,54.18,53.87,53.88,163747.69006946718,20.7359,20.7742,20.6554,20.6592,163747.6901
2005-01-26 09:30:00,53.79,54.04,53.47,53.63,200730.16156814955,20.6247,20.7205,20.502,20.5633,200730.1616
2005-01-26 10:00:00,53.67,54.01,53.67,53.78,94906.82444842588,20.5787,20.709,20.5787,20.6208,94906.8244
2005-01-26 10:30:00,53.78,53.89,53.55,53.85,77306.7325906192,20.6208,20.663,20.5327,20.6477,77306.7326
2005-01-26 11:00:00,53.84,53.86,53.6,53.67,69732.00951257582,20.6438,20.6515,20.5518,20.5787,69732.0095
2005-01-26 11:30:00,53.67,53.74,53.45,53.49,60263.60566502159,20.5787,20.6055,20.4943,20.5096,60263.6057
2005-01-26 12:00:00,53.49,53.5,53.42,53.48,55807.886207349016,20.5096,20.5135,20.4828,20.5058,55807.8862
2005-01-26 12:30:00,53.47,53.66,53.46,53.56,60263.60566502159,20.502,20.5748,20.4981,20.5365,60263.6057
2005-01-26 13:00:00,53.52,53.77,53.52,53.68,33863.46787831158,20.5212,20.617,20.5212,20.5825,33863.4679
2005-01-26 13:30:00,53.68,53.84,53.67,53.8,44111.6226309585,20.5825,20.6438,20.5787,20.6285,44111.6226
2005-01-26 14:00:00,53.81,53.85,53.76,53.76,60374.99865146341,20.6323,20.6477,20.6132,20.6132,60374.9987
2005-01-26 14:30:00,53.76,53.77,53.63,53.63,67726.93575662316,20.6132,20.617,20.5633,20.5633,67726.9358
2005-01-26 15:00:00,53.64,53.76,53.57,53.64,140912.1278488952,20.5672,20.6132,20.5403,20.5672,140912.1278
2005-01-26 15:30:00,53.64,53.86,53.62,53.85,151940.03350663485,20.5672,20.6515,20.5595,20.6477,151940.0335
2005-01-27 09:30:00,53.68,53.84,53.52,53.72,50126.843898816485,20.5825,20.6438,20.5212,20.5978,50126.8439
2005-01-27 10:00:00,53.69,53.85,53.67,53.68,63828.18123115965,20.5863,20.6477,20.5787,20.5825,63828.1812
2005-01-27 10:30:00,53.67,53.84,53.64,53.79,51129.38077679281,20.5787,20.6438,20.5672,20.6247,51129.3808
2005-01-27 11:00:00,53.8,53.86,53.7,53.7,53245.847519187286,20.6285,20.6515,20.5902,20.5902,53245.8475
2005-01-27 11:30:00,53.7,53.78,53.66,53.69,43888.83665807488,20.5902,20.6208,20.5748,20.5863,43888.8367
2005-01-27 12:00:00,53.68,53.68,53.59,53.59,43443.26471230762,20.5825,20.5825,20.548,20.548,43443.2647
2005-01-27 12:30:00,53.6,53.63,53.28,53.28,61266.14254299792,20.5518,20.5633,20.4291,20.4291,61266.1425
2005-01-27 13:00:00,53.27,53.39,53.22,53.32,56253.45815311628,20.4253,20.4713,20.4061,20.4445,56253.4582
2005-01-27 13:30:00,53.32,53.41,53.16,53.16,57924.35294974349,20.4445,20.479,20.3831,20.3831,57924.3529
2005-01-27 14:00:00,53.16,53.29,53.06,53.12,63494.00227183421,20.3831,20.433,20.3448,20.3678,63494.0023
2005-01-27 14:30:00,53.12,53.2,52.97,52.97,64607.93213625236,20.3678,20.3985,20.3103,20.3103,64607.9321
2005-01-27 15:00:00,52.97,53.16,52.88,53.15,127544.9694758775,20.3103,20.3831,20.2758,20.3793,127544.9695
2005-01-27 15:30:00,53.13,53.15,52.93,52.99,133114.6187979682,20.3716,20.3793,20.2949,20.3179,133114.6188
2005-01-28 09:30:00,53.37,53.41,53.19,53.3,119970.24639783413,20.4636,20.479,20.3946,20.4368,119970.2464
2005-01-28 10:00:00,53.3,53.49,53.15,53.38,120304.42535715956,20.4368,20.5096,20.3793,20.4675,120304.4254
2005-01-28 10:30:00,53.39,53.42,53.16,53.19,42552.1208207731,20.4713,20.4828,20.3831,20.3946,42552.1208
2005-01-28 11:00:00,53.2,53.2,53.06,53.08,57033.20905820897,20.3985,20.3985,20.3448,20.3524,57033.2091
2005-01-28 11:30:00,53.08,53.13,52.93,52.93,52354.70362765277,20.3524,20.3716,20.2949,20.2949,52354.7036
2005-01-28 12:00:00,52.93,53.09,52.89,52.94,42552.1208207731,20.2949,20.3563,20.2796,20.2988,42552.1208
2005-01-28 12:30:00,52.94,53.09,52.94,52.97,58369.92489551075,20.2988,20.3563,20.2988,20.3103,58369.9249
2005-01-28 13:00:00,52.97,52.98,52.82,52.83,55473.70724802357,20.3103,20.3141,20.2527,20.2566,55473.7072
2005-01-28 13:30:00,52.82,52.93,52.79,52.86,53023.06154630366,20.2527,20.2949,20.2412,20.2681,53023.0615
2005-01-28 14:00:00,52.86,52.93,52.78,52.88,46450.87534623661,20.2681,20.2949,20.2374,20.2758,46450.8753
2005-01-28 14:30:00,52.88,53.07,52.82,52.99,56587.63711244172,20.2758,20.3486,20.2527,20.3179,56587.6371
2005-01-28 15:00:00,52.99,53.19,52.98,53.19,118967.7095198578,20.3179,20.3946,20.3141,20.3946,118967.7095
2005-01-28 15:30:00,53.19,53.39,53.11,53.39,127767.75544876112,20.3946,20.4713,20.3639,20.4713,127767.7554
2005-01-31 09:30:00,53.66,54.03,53.62,53.86,89782.74707210241,20.5748,20.7167,20.5595,20.6515,89782.7471
2005-01-31 10:00:00,53.86,53.86,53.3,53.32,76415.58869908468,20.6515,20.6515,20.4368,20.4445,76415.5887
2005-01-31 10:30:00,53.35,53.41,53.07,53.17,51352.16674967644,20.456,20.479,20.3486,20.387,51352.1667
2005-01-31 11:00:00,53.16,53.22,53.07,53.07,31524.21516303348,20.3831,20.4061,20.3486,20.3486,31524.2152
2005-01-31 11:30:00,53.06,53.09,52.84,52.85,77752.30453638645,20.3448,20.3563,20.2604,20.2643,77752.3045
2005-01-31 12:00:00,52.85,52.85,52.33,52.49,120081.63938427591,20.2643,20.2643,20.0649,20.1262,120081.6394
2005-01-31 12:30:00,52.48,52.52,52.36,52.5,53023.06154630366,20.1224,20.1377,20.0764,20.1301,53023.0615
2005-01-31 13:00:00,52.49,52.81,52.47,52.79,51017.987790351,20.1262,20.2489,20.1185,20.2412,51017.9878
2005-01-31 13:30:00,52.77,52.93,52.68,52.93,68395.29367527405,20.2336,20.2949,20.1991,20.2949,68395.2937
2005-01-31 14:00:00,52.93,53.16,52.88,53.1,105489.15816039823,20.2949,20.3831,20.2758,20.3601,105489.1582
2005-01-31 14:30:00,53.1,53.41,53.1,53.37,97134.68417726216,20.3601,20.479,20.3601,20.4636,97134.6842
2005-01-31 15:00:00,53.35,53.45,53.12,53.15,107717.01788923451,20.456,20.4943,20.3678,20.3793,107717.0179
2005-01-31 15:30:00,53.14,53.3,53.1,53.2,145479.2402930096,20.3754,20.4368,20.3601,20.3985,145479.2403
2005-02-01 09:30:00,53.49,53.55,53.13,53.48,126208.25363857573,20.5096,20.5327,20.3716,20.5058,126208.2536
2005-02-01 10:00:00,53.48,53.54,53.34,53.35,109053.7337265363,20.5058,20.5288,20.4521,20.456,109053.7337
2005-02-01 10:30:00,53.34,53.49,53.3,53.37,54471.17037004724,20.4521,20.5096,20.4368,20.4636,54471.1704
2005-02-01 11:00:00,53.37,53.48,53.31,53.32,279039.4310367451,20.4636,20.5058,20.4406,20.4445,279039.431
2005-02-01 11:30:00,53.32,53.76,53.32,53.76,37650.82941733327,20.4445,20.6132,20.4445,20.6132,37650.8294
2005-02-01 12:00:00,53.78,54.01,53.74,53.92,74521.90792957383,20.6208,20.709,20.6055,20.6745,74521.9079
2005-02-01 12:30:00,53.93,54.03,53.76,53.85,86329.56449240616,20.6784,20.7167,20.6132,20.6477,86329.5645
2005-02-01 13:00:00,53.85,53.88,53.53,53.64,94572.64548910044,20.6477,20.6592,20.525,20.5672,94572.6455
2005-02-01 13:30:00,53.66,53.77,53.6,53.77,62602.858380299695,20.5748,20.617,20.5518,20.617,62602.8584
2005-02-01 14:00:00,53.77,53.89,53.7,53.88,86552.3504652898,20.617,20.663,20.5902,20.6592,86552.3505
2005-02-01 14:30:00,53.85,54.04,53.78,54.04,82764.9889262681,20.6477,20.7205,20.6208,20.7205,82764.9889
2005-02-01 15:00:00,54.04,54.08,53.85,53.85,88111.85227547519,20.7205,20.7359,20.6477,20.6477,88111.8523
2005-02-01 15:30:00,53.85,53.95,53.82,53.84,134005.76268950274,20.6477,20.686,20.6362,20.6438,134005.7627
2005-02-02 09:30:00,53.86,54.21,53.78,54.2,48344.55611574745,20.6515,20.7857,20.6208,20.7819,48344.5561
2005-02-02 10:00:00,54.2,54.52,54.2,54.21,84881.45566866257,20.7819,20.9046,20.7819,20.7857,84881.4557
2005-02-02 10:30:00,54.21,54.31,54.17,54.23,105266.3721875146,20.7857,20.8241,20.7704,20.7934,105266.3722
2005-02-02 11:00:00,54.22,54.31,54.2,54.27,68618.07964815767,20.7896,20.8241,20.7819,20.8087,68618.0796
2005-02-02 11:30:00,54.27,54.44,54.23,54.44,48678.735075072895,20.8087,20.8739,20.7934,20.8739,48678.7351
2005-02-02 12:00:00,54.44,54.55,54.38,54.55,65610.46901422869,20.8739,20.9161,20.8509,20.9161,65610.469
2005-02-02 12:30:00,54.55,54.64,54.52,54.61,89225.78213989334,20.9161,20.9506,20.9046,20.9391,89225.7821
2005-02-02 13:00:00,54.61,54.61,54.47,54.49,39655.90317328593,20.9391,20.9391,20.8854,20.8931,39655.9032
2005-02-02 13:30:00,54.49,54.56,54.45,54.54,51352.16674967644,20.8931,20.9199,20.8777,20.9122,51352.1667
2005-02-02 14:00:00,54.53,54.79,54.52,54.75,93347.32263824048,20.9084,21.0081,20.9046,20.9928,93347.3226
2005-02-02 14:30:00,54.78,54.79,54.52,54.68,107717.01788923451,21.0043,21.0081,20.9046,20.9659,107717.0179
2005-02-02 15:00:00,54.68,55.01,54.61,54.95,120861.39028936865,20.9659,21.0925,20.9391,21.0695,120861.3903
2005-02-02 15:30:00,54.95,55.06,54.82,54.96,195049.11925961703,21.0695,21.1116,21.0196,21.0733,195049.1193
2005-02-03 09:30:00,55.03,55.25,54.67,55.18,148709.63689982222,21.1001,21.1845,20.9621,21.1576,148709.6369
2005-02-03 10:00:00,55.23,55.33,55.0,55.32,76081.40973975924,21.1768,21.2152,21.0886,21.2113,76081.4097
2005-02-03 10:30:00,55.33,55.44,55.22,55.4,87777.67331614975,21.2152,21.2573,21.173,21.242,87777.6733
2005-02-03 11:00:00,55.36,55.46,55.34,55.36,126542.43259790116,21.2267,21.265,21.219,21.2267,126542.4326
2005-02-03 11:30:00,55.36,55.5,55.31,55.31,62045.89344809063,21.2267,21.2803,21.2075,21.2075,62045.8934
2005-02-03 12:00:00,55.31,55.38,55.25,55.35,31858.39412235892,21.2075,21.2343,21.1845,21.2228,31858.3941
2005-02-03 12:30:00,55.35,55.39,55.14,55.19,121752.53418090314,21.2228,21.2382,21.1423,21.1615,121752.5342
2005-02-03 13:00:00,55.19,55.25,55.05,55.09,41883.76290212222,21.1615,21.1845,21.1078,21.1231,41883.7629
2005-02-03 13:30:00,55.09,55.34,55.09,55.31,54916.7423158145,21.1231,21.219,21.1231,21.2075,54916.7423
2005-02-03 14:00:00,55.31,55.44,55.25,55.37,48678.735075072895,21.2075,21.2573,21.1845,21.2305,48678.7351
2005-02-03 14:30:00,55.33,55.38,55.25,55.35,55807.886207349016,21.2152,21.2343,21.1845,21.2228,55807.8862
2005-02-03 15:00:00,55.34,55.39,55.26,55.31,57701.56697685986,21.219,21.2382,21.1883,21.2075,57701.567
2005-02-03 15:30:00,55.32,55.38,55.18,55.24,108830.94775365268,21.2113,21.2343,21.1576,21.1806,108830.9478
2005-02-04 09:30:00,56.02,56.51,55.59,56.15,316801.65344052017,21.4797,21.6676,21.3148,21.5296,316801.6534
2005-02-04 10:00:00,56.15,56.4,55.96,56.19,217550.50252086352,21.5296,21.6254,21.4567,21.5449,217550.5025
2005-02-04 10:30:00,56.2,56.33,56.1,56.28,78643.44842792097,21.5487,21.5986,21.5104,21.5794,78643.4484
2005-02-04 11:00:00,56.28,56.39,56.21,56.32,85995.38553308073,21.5794,21.6216,21.5526,21.5948,85995.3855
2005-02-04 11:30:00,56.32,56.54,56.3,56.47,115737.31291304516,21.5948,21.6791,21.5871,21.6523,115737.3129
2005-02-04 12:00:00,56.48,56.56,56.39,56.54,75970.01675331742,21.6561,21.6868,21.6216,21.6791,75970.0168
2005-02-04 12:30:00,56.51,56.55,56.4,56.4,68395.29367527405,21.6676,21.6829,21.6254,21.6254,68395.2937
2005-02-04 13:00:00,56.4,56.45,56.31,56.38,32192.573081684364,21.6254,21.6446,21.5909,21.6178,32192.5731
2005-02-04 13:30:00,56.37,56.46,56.32,56.43,35757.148647822425,21.6139,21.6484,21.5948,21.6369,35757.1486
2005-02-04 14:00:00,56.45,56.49,56.33,56.33,229469.55207013767,21.6446,21.6599,21.5986,21.5986,229469.5521
2005-02-04 14:30:00,56.33,56.41,56.23,56.23,98582.79300100576,21.5986,21.6293,21.5602,21.5602,98582.793
2005-02-04 15:00:00,56.24,56.27,56.11,56.22,105266.3721875146,21.5641,21.5756,21.5142,21.5564,105266.3722
2005-02-04 15:30:00,56.23,56.33,56.14,56.27,176335.0975373922,21.5602,21.5986,21.5257,21.5756,176335.0975
2005-02-07 09:30:00,56.44,56.69,56.26,56.61,135008.29956747906,21.6408,21.7366,21.5717,21.7059,135008.2996
2005-02-07 10:00:00,56.6,56.6,56.51,56.55,108496.76879432725,21.7021,21.7021,21.6676,21.6829,108496.7688
2005-02-07 10:30:00,56.54,56.57,56.47,56.49,108385.37580788542,21.6791,21.6906,21.6523,21.6599,108385.3758
2005-02-07 11:00:00,56.47,56.7,56.47,56.67,99028.364946773,21.6523,21.7405,21.6523,21.729,99028.3649
2005-02-07 11:30:00,56.67,56.67,56.56,56.59,71514.29729564485,21.729,21.729,21.6868,21.6983,71514.2973
2005-02-07 12:00:00,56.57,56.62,56.47,56.51,34420.43281052065,21.6906,21.7098,21.6523,21.6676,34420.4328
2005-02-07 12:30:00,56.51,56.54,56.39,56.52,68840.8656210413,21.6676,21.6791,21.6216,21.6714,68840.8656
2005-02-07 13:00:00,56.52,56.59,56.48,56.54,28293.81855622086,21.6714,21.6983,21.6561,21.6791,28293.8186
2005-02-07 13:30:00,56.53,56.53,56.28,56.3,27514.06765112816,21.6753,21.6753,21.5794,21.5871,27514.0677
2005-02-07 14:00:00,56.29,56.46,56.26,56.39,44111.6226309585,21.5833,21.6484,21.5717,21.6216,44111.6226
2005-02-07 14:30:00,56.4,56.44,56.33,56.35,45225.55249537665,21.6254,21.6408,21.5986,21.6063,45225.5525
2005-02-07 15:00:00,56.35,56.45,56.31,56.45,59372.46177348708,21.6063,21.6446,21.5909,21.6446,59372.4618
2005-02-07 15:30:00,56.44,56.44,56.19,56.19,96577.71924505309,21.6408,21.6408,21.5449,21.5449,96577.7192
2005-02-08 09:30:00,56.51,56.69,56.4,56.57,144142.52445570784,21.6676,21.7366,21.6254,21.6906,144142.5245
2005-02-08 10:00:00,56.56,56.72,56.52,56.54,153165.3563574948,21.6868,21.7481,21.6714,21.6791,153165.3564
2005-02-08 10:30:00,56.54,56.77,56.54,56.73,97580.25612302942,21.6791,21.7673,21.6791,21.752,97580.2561
2005-02-08 11:00:00,56.72,56.78,56.66,56.68,81539.66607540814,21.7481,21.7711,21.7251,21.7328,81539.6661
2005-02-08 11:30:00,56.67,56.83,56.66,56.81,74521.90792957383,21.729,21.7903,21.7251,21.7826,74521.9079
2005-02-08 12:00:00,56.82,56.91,56.75,56.76,74187.7289702484,21.7865,21.821,21.7596,21.7635,74187.729
2005-02-08 12:30:00,56.76,56.95,56.71,56.93,138238.6961742917,21.7635,21.8363,21.7443,21.8286,138238.6962
2005-02-08 13:00:00,56.94,56.98,56.83,56.83,84435.88372289532,21.8325,21.8478,21.7903,21.7903,84435.8837
2005-02-08 13:30:00,56.83,56.9,56.81,56.87,91119.4629094042,21.7903,21.8171,21.7826,21.8056,91119.4629
2005-02-08 14:00:00,56.87,56.92,56.61,56.75,200841.55455459136,21.8056,21.8248,21.7059,21.7596,200841.5546
2005-02-08 14:30:00,56.73,56.78,56.61,56.67,195049.11925961703,21.752,21.7711,21.7059,21.729,195049.1193
2005-02-08 15:00:00,56.69,56.71,56.56,56.63,182127.53283236656,21.7366,21.7443,21.6868,21.7136,182127.5328
2005-02-08 15:30:00,56.63,56.82,56.63,56.71,145367.8473065678,21.7136,21.7865,21.7136,21.7443,145367.8473
2005-02-09 09:30:00,56.72,56.86,56.54,56.76,76526.9816855265,21.7481,21.8018,21.6791,21.7635,76526.9817
2005-02-09 10:00:00,56.76,56.87,56.67,56.76,152385.60545240212,21.7635,21.8056,21.729,21.7635,152385.6055
2005-02-09 10:30:00,56.74,56.77,56.59,56.75,47453.41222421294,21.7558,21.7673,21.6983,21.7596,47453.4122
2005-02-09 11:00:00,56.75,56.82,56.66,56.66,42997.69276654037,21.7596,21.7865,21.7251,21.7251,42997.6928
2005-02-09 11:30:00,56.66,56.79,56.5,56.75,55028.13530225631,21.7251,21.775,21.6638,21.7596,55028.1353
2005-02-09 12:00:00,56.76,56.91,56.75,56.87,45782.51742758572,21.7635,21.821,21.7596,21.8056,45782.5174
2005-02-09 12:30:00,56.88,56.94,56.85,56.91,39433.117200402296,21.8095,21.8325,21.798,21.821,39433.1172
2005-02-09 13:00:00,56.91,56.92,56.87,56.92,30187.499325731704,21.821,21.8248,21.8056,21.8248,30187.4993
2005-02-09 13:30:00,56.92,57.05,56.91,56.98,48233.163129305634,21.8248,21.8747,21.821,21.8478,48233.1631
2005-02-09 14:00:00,57.01,57.03,56.92,56.97,78086.4834957119,21.8593,21.867,21.8248,21.844,78086.4835
2005-02-09 14:30:00,56.97,57.05,56.96,57.01,49012.91403439834,21.844,21.8747,21.8401,21.8593,49012.914
2005-02-09 15:00:00,57.01,57.14,57.01,57.07,90673.89096363692,21.8593,21.9092,21.8593,21.8823,90673.891
2005-02-09 15:30:00,57.06,57.23,57.02,57.18,105823.33711972368,21.8785,21.9437,21.8632,21.9245,105823.3371
2005-02-10 09:30:00,57.23,57.68,57.04,57.57,239049.3489041337,21.9437,22.1162,21.8708,22.074,239049.3489
2005-02-10 10:00:00,57.57,57.72,57.5,57.61,113843.63214353433,22.074,22.1316,22.0472,22.0894,113843.6321
2005-02-10 10:30:00,57.6,57.71,57.45,57.56,136233.622418339,22.0855,22.1277,22.028,22.0702,136233.6224
2005-02-10 11:00:00,57.56,57.71,57.47,57.71,58592.71086839437,22.0702,22.1277,22.0357,22.1277,58592.7109
2005-02-10 11:30:00,57.72,57.91,57.65,57.8,61488.92851588156,22.1316,22.2044,22.1047,22.1622,61488.9285
2005-02-10 12:00:00,57.8,57.87,57.74,57.78,72739.6201465048,22.1622,22.1891,22.1392,22.1546,72739.6201
2005-02-10 12:30:00,57.78,57.82,57.67,57.8,99808.1158518657,22.1546,22.1699,22.1124,22.1622,99808.1159
2005-02-10 13:00:00,57.8,57.85,57.68,57.8,34531.82579696247,22.1622,22.1814,22.1162,22.1622,34531.8258
2005-02-10 13:30:00,57.8,57.83,57.7,57.83,33752.074891869765,22.1622,22.1737,22.1239,22.1737,33752.0749
2005-02-10 14:00:00,57.79,57.81,57.71,57.76,43331.8717258658,22.1584,22.1661,22.1277,22.1469,43331.8717
2005-02-10 14:30:00,57.76,57.96,57.7,57.95,51686.345709001886,22.1469,22.2236,22.1239,22.2197,51686.3457
2005-02-10 15:00:00,57.93,57.98,57.75,57.95,71402.90430920303,22.2121,22.2312,22.1431,22.2197,71402.9043
2005-02-10 15:30:00,57.95,57.95,57.8,57.8,107494.2319163509,22.2197,22.2197,22.1622,22.1622,107494.2319
2005-02-11 09:30:00,57.9,58.02,57.55,57.61,146927.3491167532,22.2006,22.2466,22.0664,22.0894,146927.3491
2005-02-11 10:00:00,57.61,57.72,57.55,57.72,110836.02150960531,22.0894,22.1316,22.0664,22.1316,110836.0215
2005-02-11 10:30:00,57.72,57.86,57.58,57.77,48678.735075072895,22.1316,22.1852,22.0779,22.1507,48678.7351
2005-02-11 11:00:00,57.8,58.08,57.78,58.07,92678.96471958958,22.1622,22.2696,22.1546,22.2658,92678.9647
2005-02-11 11:30:00,58.07,58.13,57.91,57.99,60709.17761078885,22.2658,22.2888,22.2044,22.2351,60709.1776
2005-02-11 12:00:00,57.99,58.17,57.99,58.13,56699.03009888353,22.2351,22.3041,22.2351,22.2888,56699.0301
2005-02-11 12:30:00,58.08,58.19,58.0,58.18,24172.27805787373,22.2696,22.3118,22.2389,22.3079,24172.2781
2005-02-11 13:00:00,58.18,58.2,58.09,58.12,32081.180095242547,22.3079,22.3156,22.2734,22.2849,32081.1801
2005-02-11 13:30:00,58.13,58.13,57.97,58.06,34866.00475628791,22.2888,22.2888,22.2274,22.2619,34866.0048
2005-02-11 14:00:00,58.05,58.21,58.02,58.2,50461.02285814193,22.2581,22.3194,22.2466,22.3156,50461.0229
2005-02-11 14:30:00,58.2,58.32,58.15,58.17,55473.70724802357,22.3156,22.3616,22.2964,22.3041,55473.7072
2005-02-11 15:00:00,58.17,58.31,58.12,58.31,53468.63349207091,22.3041,22.3578,22.2849,22.3578,53468.6335
2005-02-11 15:30:00,58.3,58.34,58.24,58.28,66278.82693287957,22.3539,22.3693,22.3309,22.3463,66278.8269
2005-02-14 09:30:00,58.33,58.62,58.33,58.59,99808.1158518657,22.3654,22.4766,22.3654,22.4651,99808.1159
2005-02-14 10:00:00,58.61,58.8,58.55,58.76,142583.02264552243,22.4728,22.5457,22.4498,22.5303,142583.0226
2005-02-14 10:30:00,58.75,58.76,58.49,58.56,91453.64186872962,22.5265,22.5303,22.4268,22.4536,91453.6419
2005-02-14 11:00:00,58.57,58.61,58.47,58.53,60374.99865146341,22.4575,22.4728,22.4191,22.4421,60374.9987
2005-02-14 11:30:00,58.52,58.53,58.44,58.5,53580.02647851273,22.4383,22.4421,22.4076,22.4306,53580.0265
2005-02-14 12:00:00,58.5,58.56,58.4,58.5,50461.02285814193,22.4306,22.4536,22.3923,22.4306,50461.0229
2005-02-14 12:30:00,58.48,58.49,58.4,58.43,23281.13416633921,22.423,22.4268,22.3923,22.4038,23281.1342
2005-02-14 13:00:00,58.42,58.48,58.37,58.46,35534.3626749388,22.4,22.423,22.3808,22.4153,35534.3627
2005-02-14 13:30:00,58.46,58.49,58.33,58.33,55473.70724802357,22.4153,22.4268,22.3654,22.3654,55473.7072
2005-02-14 14:00:00,58.33,58.38,58.26,58.34,52800.275573420025,22.3654,22.3846,22.3386,22.3693,52800.2756
2005-02-14 14:30:00,58.34,58.34,58.11,58.15,105043.58621463098,22.3693,22.3693,22.2811,22.2964,105043.5862
2005-02-14 15:00:00,58.15,58.34,58.09,58.33,72851.01313294662,22.2964,22.3693,22.2734,22.3654,72851.0131
2005-02-14 15:30:00,58.35,58.47,58.33,58.46,107605.62490279273,22.3731,22.4191,22.3654,22.4153,107605.6249
2005-02-15 09:30:00,58.43,58.58,58.27,58.41,97914.43508235486,22.4038,22.4613,22.3424,22.3961,97914.4351
2005-02-15 10:00:00,58.42,58.5,58.35,58.36,48790.12806151471,22.4,22.4306,22.3731,22.3769,48790.1281
2005-02-15 10:30:00,58.37,58.44,58.24,58.26,72516.83417362117,22.3808,22.4076,22.3309,22.3386,72516.8342
2005-02-15 11:00:00,58.24,58.24,57.93,58.03,115514.52694016154,22.3309,22.3309,22.2121,22.2504,115514.5269
2005-02-15 11:30:00,58.01,58.15,57.97,58.15,38207.79434954234,22.2427,22.2964,22.2274,22.2964,38207.7943
2005-02-15 12:00:00,58.14,58.31,58.13,58.3,55585.10023446539,22.2926,22.3578,22.2888,22.3539,55585.1002
2005-02-15 12:30:00,58.3,58.44,58.3,58.4,64496.53914981054,22.3539,22.4076,22.3539,22.3923,64496.5391
2005-02-15 13:00:00,58.4,58.42,58.35,58.36,52131.91765476914,22.3923,22.4,22.3731,22.3769,52131.9177
2005-02-15 13:30:00,58.33,58.42,58.28,58.31,37985.00837665871,22.3654,22.4,22.3463,22.3578,37985.0084
2005-02-15 14:00:00,58.31,58.33,58.26,58.3,32081.180095242547,22.3578,22.3654,22.3386,22.3539,32081.1801
2005-02-15 14:30:00,58.3,58.35,58.21,58.33,64719.32512269417,22.3539,22.3731,22.3194,22.3654,64719.3251
2005-02-15 15:00:00,58.33,58.37,58.28,58.31,68061.1147159486,22.3654,22.3808,22.3463,22.3578,68061.1147
2005-02-15 15:30:00,58.3,58.44,58.3,58.43,116182.88485881242,22.3539,22.4076,22.3539,22.4038,116182.8849
2005-02-16 09:30:00,57.99,58.2,57.73,57.73,102592.94051291108,22.4778,22.5592,22.377,22.377,102592.9405
2005-02-16 10:00:00,57.73,57.74,57.18,57.27,143919.7384828242,22.377,22.3809,22.1639,22.1987,143919.7385
2005-02-16 10:30:00,57.27,57.32,57.14,57.27,110501.8425502799,22.1987,22.2181,22.1483,22.1987,110501.8426
2005-02-16 11:00:00,57.29,57.44,57.24,57.31,83210.56087203536,22.2065,22.2646,22.1871,22.2142,83210.5609
2005-02-16 11:30:00,57.32,57.4,57.29,57.36,54025.59842427999,22.2181,22.2491,22.2065,22.2336,54025.5984
2005-02-16 12:00:00,57.35,57.41,57.35,57.4,61154.74955655611,22.2297,22.253,22.2297,22.2491,61154.7496
2005-02-16 12:30:00,57.38,57.38,57.29,57.35,56699.03009888353,22.2414,22.2414,22.2065,22.2297,56699.0301
2005-02-16 13:00:00,57.35,57.45,57.35,57.39,46562.26833267842,22.2297,22.2685,22.2297,22.2453,46562.2683
2005-02-16 13:30:00,57.39,57.63,57.39,57.55,71848.47625497029,22.2453,22.3383,22.2453,22.3073,71848.4763
2005-02-16 14:00:00,57.55,57.64,57.45,57.5,65499.07602778687,22.3073,22.3422,22.2685,22.2879,65499.076
2005-02-16 14:30:00,57.49,57.68,57.45,57.66,169205.9464051161,22.284,22.3577,22.2685,22.3499,169205.9464
2005-02-16 15:00:00,57.72,57.73,57.62,57.69,102147.3685671438,22.3732,22.377,22.3344,22.3615,102147.3686
2005-02-16 15:30:00,57.69,57.71,57.6,57.63,112172.7373469071,22.3615,22.3693,22.3267,22.3383,112172.7373
2005-02-17 09:30:00,57.72,57.8,57.51,57.79,82096.63100761722,22.3732,22.4042,22.2918,22.4003,82096.631
2005-02-17 10:00:00,57.8,57.82,57.7,57.8,75078.8728617829,22.4042,22.4119,22.3654,22.4042,75078.8729
2005-02-17 10:30:00,57.8,57.8,57.68,57.71,52800.275573420025,22.4042,22.4042,22.3577,22.3693,52800.2756
2005-02-17 11:00:00,57.72,57.82,57.66,57.72,70623.15340411033,22.3732,22.4119,22.3499,22.3732,70623.1534
2005-02-17 11:30:00,57.71,57.71,57.59,57.64,36648.29253935694,22.3693,22.3693,22.3228,22.3422,36648.2925
2005-02-17 12:00:00,57.65,57.79,57.62,57.74,30633.07127149896,22.346,22.4003,22.3344,22.3809,30633.0713
2005-02-17 12:30:00,57.74,57.81,57.74,57.8,19270.98665443389,22.3809,22.4081,22.3809,22.4042,19270.9867
2005-02-17 13:00:00,57.77,57.81,57.65,57.66,27959.639596895417,22.3925,22.4081,22.346,22.3499,27959.6396
2005-02-17 13:30:00,57.67,57.73,57.65,57.67,23281.13416633921,22.3538,22.377,22.346,22.3538,23281.1342
2005-02-17 14:00:00,57.67,57.74,57.61,57.67,61377.53552943974,22.3538,22.3809,22.3305,22.3538,61377.5355
2005-02-17 14:30:00,57.67,57.68,57.54,57.56,46450.87534623661,22.3538,22.3577,22.3034,22.3111,46450.8753
2005-02-17 15:00:00,57.56,57.66,57.39,57.62,101701.79662137656,22.3111,22.3499,22.2453,22.3344,101701.7966
2005-02-17 15:30:00,57.62,57.63,57.43,57.45,87220.70838394068,22.3344,22.3383,22.2608,22.2685,87220.7084
2005-02-18 09:30:00,57.5,57.5,56.48,56.74,237267.06112106467,22.2879,22.2879,21.8925,21.9933,237267.0611
2005-02-18 10:00:00,56.75,56.92,56.65,56.92,100922.04571628386,21.9972,22.0631,21.9584,22.0631,100922.0457
2005-02-18 10:30:00,56.92,57.02,56.73,57.0,72739.6201465048,22.0631,22.1018,21.9894,22.0941,72739.6201
2005-02-18 11:00:00,56.98,57.2,56.96,57.15,55250.92127513995,22.0863,22.1716,22.0786,22.1522,55250.9213
2005-02-18 11:30:00,57.14,57.14,56.87,56.92,48455.94910218927,22.1483,22.1483,22.0437,22.0631,48455.9491
2005-02-18 12:00:00,56.92,56.92,56.79,56.86,51017.987790351,22.0631,22.0631,22.0127,22.0398,51017.9878
2005-02-18 12:30:00,56.86,56.86,56.74,56.8,53580.02647851273,22.0398,22.0398,21.9933,22.0166,53580.0265
2005-02-18 13:00:00,56.81,56.84,56.78,56.79,32526.752041009808,22.0204,22.0321,22.0088,22.0127,32526.752
2005-02-18 13:30:00,56.79,56.82,56.78,56.81,29964.71335284808,22.0127,22.0243,22.0088,22.0204,29964.7134
2005-02-18 14:00:00,56.8,56.83,56.78,56.8,34086.25385119521,22.0166,22.0282,22.0088,22.0166,34086.2539
2005-02-18 14:30:00,56.79,56.93,56.79,56.91,49347.09299372378,22.0127,22.0669,22.0127,22.0592,49347.093
2005-02-18 15:00:00,56.91,57.01,56.88,56.96,60152.21267857978,22.0592,22.098,22.0476,22.0786,60152.2127
2005-02-18 15:30:00,56.93,56.94,56.79,56.84,102258.76155358562,22.0669,22.0708,22.0127,22.0321,102258.7616
2005-02-22 09:30:00,56.38,56.51,55.96,56.17,192709.86654433893,21.8538,21.9042,21.691,21.7724,192709.8665
2005-02-22 10:00:00,56.18,56.18,55.56,55.8,146593.17015742775,21.7762,21.7762,21.5359,21.6289,146593.1702
2005-02-22 10:30:00,55.8,56.31,55.79,56.16,88111.85227547519,21.6289,21.8266,21.6251,21.7685,88111.8523
2005-02-22 11:00:00,56.16,56.22,56.06,56.09,70177.58145834308,21.7685,21.7917,21.7297,21.7414,70177.5815
2005-02-22 11:30:00,56.1,56.11,55.77,55.85,55696.4932209072,21.7452,21.7491,21.6173,21.6483,55696.4932
2005-02-22 12:00:00,55.86,55.91,55.65,55.67,36871.078512240565,21.6522,21.6716,21.5708,21.5786,36871.0785
2005-02-22 12:30:00,55.68,55.68,55.43,55.49,79311.80634657186,21.5824,21.5824,21.4855,21.5088,79311.8063
2005-02-22 13:00:00,55.5,55.84,55.46,55.7,69286.43756680856,21.5127,21.6444,21.4972,21.5902,69286.4376
2005-02-22 13:30:00,55.7,55.73,55.52,55.54,64942.1110955778,21.5902,21.6018,21.5204,21.5282,64942.1111
2005-02-22 14:00:00,55.56,55.56,55.27,55.32,72628.22716006299,21.5359,21.5359,21.4235,21.4429,72628.2272
2005-02-22 14:30:00,55.29,55.57,55.29,55.56,128770.29232673746,21.4313,21.5398,21.4313,21.5359,128770.2923
2005-02-22 15:00:00,55.56,55.7,55.48,55.69,155281.82309988927,21.5359,21.5902,21.5049,21.5863,155281.8231
2005-02-22 15:30:00,55.69,55.81,55.5,55.5,172659.12898481233,21.5863,21.6328,21.5127,21.5127,172659.129
2005-02-23 09:30:00,55.69,55.96,55.53,55.96,305105.38986412965,21.5863,21.691,21.5243,21.691,305105.3899
2005-02-23 10:00:00,55.92,55.93,55.56,55.64,186137.68034427188,21.6755,21.6793,21.5359,21.5669,186137.6803
2005-02-23 10:30:00,55.63,55.66,55.44,55.62,122198.1061266704,21.563,21.5747,21.4894,21.5592,122198.1061
2005-02-23 11:00:00,55.62,55.73,55.58,55.72,64719.32512269417,21.5592,21.6018,21.5437,21.5979,64719.3251
2005-02-23 11:30:00,55.75,56.1,55.75,56.1,67949.72172950678,21.6096,21.7452,21.6096,21.7452,67949.7217
2005-02-23 12:00:00,56.1,56.1,55.87,55.89,70845.93937699396,21.7452,21.7452,21.6561,21.6638,70845.9394
2005-02-23 12:30:00,55.89,55.89,55.65,55.76,83210.56087203536,21.6638,21.6638,21.5708,21.6134,83210.5609
2005-02-23 13:00:00,55.76,55.85,55.76,55.83,106825.8739977,21.6134,21.6483,21.6134,21.6406,106825.874
2005-02-23 13:30:00,55.83,55.86,55.7,55.71,85883.99254663891,21.6406,21.6522,21.5902,21.5941,85883.9925
2005-02-23 14:00:00,55.72,55.86,55.69,55.86,86552.3504652898,21.5979,21.6522,21.5863,21.6522,86552.3505
2005-02-23 14:30:00,55.86,55.93,55.86,55.91,107939.80386211816,21.6522,21.6793,21.6522,21.6716,107939.8039
2005-02-23 15:00:00,55.9,56.0,55.86,55.88,146147.5982116605,21.6677,21.7065,21.6522,21.66,146147.5982
2005-02-23 15:30:00,55.87,55.87,55.73,55.84,116294.27784525424,21.6561,21.6561,21.6018,21.6444,116294.2778
2005-02-24 09:30:00,55.93,55.98,55.63,55.63,49681.271953049225,21.6793,21.6987,21.563,21.563,49681.272
2005-02-24 10:00:00,55.63,55.79,55.58,55.78,68172.50770239042,21.563,21.6251,21.5437,21.6212,68172.5077
2005-02-24 10:30:00,55.78,55.96,55.77,55.77,89782.74707210241,21.6212,21.691,21.6173,21.6173,89782.7471
2005-02-24 11:00:00,55.78,55.82,55.76,55.76,67949.72172950678,21.6212,21.6367,21.6134,21.6134,67949.7217
2005-02-24 11:30:00,55.76,55.77,55.62,55.66,39098.93824107686,21.6134,21.6173,21.5592,21.5747,39098.9382
2005-02-24 12:00:00,55.64,55.67,55.58,55.6,29184.962447755373,21.5669,21.5786,21.5437,21.5514,29184.9624
2005-02-24 12:30:00,55.62,55.65,55.54,55.61,33195.109959660695,21.5592,21.5708,21.5282,21.5553,33195.11
2005-02-24 13:00:00,55.62,55.69,55.59,55.65,35534.3626749388,21.5592,21.5863,21.5475,21.5708,35534.3627
2005-02-24 13:30:00,55.64,55.64,55.52,55.53,83878.91879068625,21.5669,21.5669,21.5204,21.5243,83878.9188
2005-02-24 14:00:00,55.52,55.63,55.43,55.45,56142.06516667446,21.5204,21.563,21.4855,21.4933,56142.0652
2005-02-24 14:30:00,55.45,55.5,55.38,55.46,71737.08326852847,21.4933,21.5127,21.4661,21.4972,71737.0833
2005-02-24 15:00:00,55.44,55.45,55.15,55.21,71737.08326852847,21.4894,21.4933,21.377,21.4003,71737.0833
2005-02-24 15:30:00,55.21,55.55,55.21,55.53,128993.07829962108,21.4003,21.532,21.4003,21.5243,128993.0783
2005-02-25 09:30:00,55.43,56.18,55.42,55.94,96466.32625861128,21.4855,21.7762,21.4816,21.6832,96466.3263
2005-02-25 10:00:00,55.95,56.11,55.88,56.05,69397.83055325037,21.6871,21.7491,21.66,21.7258,69397.8306
2005-02-25 10:30:00,56.04,56.11,56.0,56.1,73185.19209227206,21.722,21.7491,21.7065,21.7452,73185.1921
2005-02-25 11:00:00,56.11,56.24,56.11,56.21,112061.34436046529,21.7491,21.7995,21.7491,21.7879,112061.3444
2005-02-25 11:30:00,56.21,56.46,56.21,56.43,93904.28757044954,21.7879,21.8848,21.7879,21.8731,93904.2876
2005-02-25 12:00:00,56.43,56.5,56.41,56.49,54359.77738360543,21.8731,21.9003,21.8654,21.8964,54359.7774
2005-02-25 12:30:00,56.48,56.58,56.48,56.48,68952.25860748312,21.8925,21.9313,21.8925,21.8925,68952.2586
2005-02-25 13:00:00,56.45,56.47,56.31,56.37,46228.08937335298,21.8809,21.8886,21.8266,21.8499,46228.0894
2005-02-25 13:30:00,56.37,56.4,56.37,56.39,52354.70362765277,21.8499,21.8615,21.8499,21.8576,52354.7036
2005-02-25 14:00:00,56.39,56.42,56.35,56.4,76861.16064485195,21.8576,21.8693,21.8421,21.8615,76861.1606
2005-02-25 14:30:00,56.4,56.4,56.23,56.39,74076.33598380658,21.8615,21.8615,21.7956,21.8576,74076.336
2005-02-25 15:00:00,56.38,56.58,56.38,56.58,102481.54752646924,21.8538,21.9313,21.8538,21.9313,102481.5475
2005-02-25 15:30:00,56.58,56.92,56.57,56.9,181347.78192727384,21.9313,22.0631,21.9274,22.0553,181347.7819
2005-02-28 09:30:00,56.87,56.87,56.43,56.64,62491.46539385788,22.0437,22.0437,21.8731,21.9545,62491.4654
2005-02-28 10:00:00,56.64,56.73,56.39,56.48,63382.6092853924,21.9545,21.9894,21.8576,21.8925,63382.6093
2005-02-28 10:30:00,56.54,56.63,56.5,56.6,54136.9914107218,21.9158,21.9507,21.9003,21.939,54136.9914
2005-02-28 11:00:00,56.6,56.65,56.2,56.41,292963.5543419719,21.939,21.9584,21.784,21.8654,292963.5543
2005-02-28 11:30:00,56.42,56.52,56.35,56.41,44445.80159028395,21.8693,21.908,21.8421,21.8654,44445.8016
2005-02-28 12:00:00,56.4,56.4,55.56,56.25,55139.52828869813,21.8615,21.8615,21.5359,21.8034,55139.5283
2005-02-28 12:30:00,56.24,56.3,56.17,56.24,103149.90544512014,21.7995,21.8228,21.7724,21.7995,103149.9054
2005-02-28 13:00:00,56.24,56.31,56.24,56.29,40101.47511905318,21.7995,21.8266,21.7995,21.8189,40101.4751
2005-02-28 13:30:00,56.29,56.3,56.1,56.1,59149.67580060345,21.8189,21.8228,21.7452,21.7452,59149.6758
2005-02-28 14:00:00,56.11,56.38,55.69,55.73,73519.37105159751,21.7491,21.8538,21.5863,21.6018,73519.3711
2005-02-28 14:30:00,55.71,55.79,55.66,55.75,68395.29367527405,21.5941,21.6251,21.5747,21.6096,68395.2937
2005-02-28 15:00:00,55.75,55.97,55.75,55.87,92790.3577060314,21.6096,21.6948,21.6096,21.6561,92790.3577
2005-02-28 15:30:00,55.87,56.03,55.62,55.62,251859.5423449424,21.6561,21.7181,21.5592,21.5592,251859.5423
2005-03-01 09:30:00,55.63,56.06,55.61,55.95,155504.6090727729,21.563,21.7297,21.5553,21.6871,155504.6091
2005-03-01 10:00:00,55.96,56.02,55.75,55.81,179231.31518487938,21.691,21.7142,21.6096,21.6328,179231.3152
2005-03-01 10:30:00,55.8,55.84,55.61,55.64,77195.33960417738,21.6289,21.6444,21.5553,21.5669,77195.3396
2005-03-01 11:00:00,55.65,55.77,55.61,55.71,93235.92965179864,21.5708,21.6173,21.5553,21.5941,93235.9297
2005-03-01 11:30:00,55.69,55.78,55.6,55.66,60486.39163790522,21.5863,21.6212,21.5514,21.5747,60486.3916
2005-03-01 12:00:00,55.63,55.75,55.51,55.57,102258.76155358562,21.563,21.6096,21.5165,21.5398,102258.7616
2005-03-01 12:30:00,55.56,55.68,55.56,55.65,65610.46901422869,21.5359,21.5824,21.5359,21.5708,65610.469
2005-03-01 13:00:00,55.65,55.68,55.58,55.65,55585.10023446539,21.5708,21.5824,21.5437,21.5708,55585.1002
2005-03-01 13:30:00,55.66,55.77,55.64,55.75,36314.113580031495,21.5747,21.6173,21.5669,21.6096,36314.1136
2005-03-01 14:00:00,55.75,55.85,55.69,55.78,77640.91154994463,21.6096,21.6483,21.5863,21.6212,77640.9115
2005-03-01 14:30:00,55.78,55.85,55.67,55.68,67615.54277018135,21.6212,21.6483,21.5786,21.5824,67615.5428
2005-03-01 15:00:00,55.66,55.79,55.65,55.79,108830.94775365268,21.5747,21.6251,21.5708,21.6251,108830.9478
2005-03-01 15:30:00,55.8,55.91,55.75,55.8,150714.7106557749,21.6289,21.6716,21.6096,21.6289,150714.7107
2005-03-02 09:30:00,55.78,55.78,55.04,55.3,85104.2416415462,21.6212,21.6212,21.3344,21.4351,85104.2416
2005-03-02 10:00:00,55.34,55.7,55.29,55.7,107828.41087567636,21.4506,21.5902,21.4313,21.5902,107828.4109
2005-03-02 10:30:00,55.67,55.8,55.6,55.8,140466.55590312797,21.5786,21.6289,21.5514,21.6289,140466.5559
2005-03-02 11:00:00,55.78,55.98,55.68,55.9,92456.17874670596,21.6212,21.6987,21.5824,21.6677,92456.1787
2005-03-02 11:30:00,55.91,55.94,55.77,55.81,50683.80883102556,21.6716,21.6832,21.6173,21.6328,50683.8088
2005-03-02 12:00:00,55.8,55.88,55.78,55.81,38430.58032242597,21.6289,21.66,21.6212,21.6328,38430.5803
2005-03-02 12:30:00,55.8,55.91,55.79,55.88,29073.56946131356,21.6289,21.6716,21.6251,21.66,29073.5695
2005-03-02 13:00:00,55.88,55.93,55.85,55.88,49681.271953049225,21.66,21.6793,21.6483,21.66,49681.272
2005-03-02 13:30:00,55.88,55.93,55.62,55.68,71180.1183363194,21.66,21.6793,21.5592,21.5824,71180.1183
2005-03-02 14:00:00,55.68,55.83,55.66,55.66,71068.7253498776,21.5824,21.6406,21.5747,21.5747,71068.7253
2005-03-02 14:30:00,55.66,55.75,55.57,55.67,100810.65272984204,21.5747,21.6096,21.5398,21.5786,100810.6527
2005-03-02 15:00:00,55.67,55.72,55.66,55.72,97246.07716370396,21.5786,21.5979,21.5747,21.5979,97246.0772
2005-03-02 15:30:00,55.71,55.87,55.64,55.65,122309.49911311222,21.5941,21.6561,21.5669,21.5708,122309.4991
2005-03-03 09:30:00,55.78,55.97,55.56,55.56,37539.43643089145,21.6212,21.6948,21.5359,21.5359,37539.4364
2005-03-03 10:00:00,55.57,55.67,55.48,55.49,66278.82693287957,21.5398,21.5786,21.5049,21.5088,66278.8269
2005-03-03 10:30:00,55.48,55.7,55.47,55.65,54471.17037004724,21.5049,21.5902,21.501,21.5708,54471.1704
2005-03-03 11:00:00,55.64,55.64,55.43,55.45,50461.02285814193,21.5669,21.5669,21.4855,21.4933,50461.0229
2005-03-03 11:30:00,55.44,55.52,55.33,55.34,76972.55363129375,21.4894,21.5204,21.4468,21.4506,76972.5536
2005-03-03 12:00:00,55.34,55.48,55.29,55.33,52131.91765476914,21.4506,21.5049,21.4313,21.4468,52131.9177
2005-03-03 12:30:00,55.32,55.42,55.26,55.34,30076.10633928989,21.4429,21.4816,21.4196,21.4506,30076.1063
2005-03-03 13:00:00,55.35,55.49,55.34,55.41,45559.731454702094,21.4545,21.5088,21.4506,21.4778,45559.7315
2005-03-03 13:30:00,55.41,55.5,55.37,55.47,38319.18733598416,21.4778,21.5127,21.4623,21.501,38319.1873
2005-03-03 14:00:00,55.47,55.66,55.46,55.66,35868.541634264235,21.501,21.5747,21.4972,21.5747,35868.5416
2005-03-03 14:30:00,55.64,55.88,55.64,55.86,112841.095265558,21.5669,21.66,21.5669,21.6522,112841.0953
2005-03-03 15:00:00,55.87,55.87,55.67,55.73,115180.3479808361,21.6561,21.6561,21.5786,21.6018,115180.348
2005-03-03 15:30:00,55.73,55.78,55.64,55.71,112506.91630623255,21.6018,21.6212,21.5669,21.5941,112506.9163
2005-03-04 09:30:00,56.47,56.51,56.07,56.37,139909.59097091889,21.8886,21.9042,21.7336,21.8499,139909.591
2005-03-04 10:00:00,56.36,56.53,56.36,56.5,110836.02150960531,21.846,21.9119,21.846,21.9003,110836.0215
2005-03-04 10:30:00,56.51,56.54,56.42,56.43,65499.07602778687,21.9042,21.9158,21.8693,21.8731,65499.076
2005-03-04 11:00:00,56.42,56.44,56.25,56.36,74633.30091601565,21.8693,21.877,21.8034,21.846,74633.3009
2005-03-04 11:30:00,56.4,56.41,56.29,56.31,26400.137786710013,21.8615,21.8654,21.8189,21.8266,26400.1378
2005-03-04 12:00:00,56.31,56.46,56.3,56.39,24506.45701719917,21.8266,21.8848,21.8228,21.8576,24506.457
2005-03-04 12:30:00,56.39,56.48,56.36,56.44,18936.807695108448,21.8576,21.8925,21.846,21.877,18936.8077
2005-03-04 13:00:00,56.45,56.51,56.37,56.41,17154.519912039417,21.8809,21.9042,21.8499,21.8654,17154.5199
2005-03-04 13:30:00,56.41,56.6,56.39,56.54,41549.58394279677,21.8654,21.939,21.8576,21.9158,41549.5839
2005-03-04 14:00:00,56.57,56.75,56.57,56.75,67504.14978373953,21.9274,21.9972,21.9274,21.9972,67504.1498
2005-03-04 14:30:00,56.74,56.84,56.7,56.84,34754.611769846095,21.9933,22.0321,21.9778,22.0321,34754.6118
2005-03-04 15:00:00,56.84,56.97,56.81,56.91,67726.93575662316,22.0321,22.0825,22.0204,22.0592,67726.9358
2005-03-04 15:30:00,56.89,56.9,56.74,56.82,124648.75182839032,22.0514,22.0553,21.9933,22.0243,124648.7518
2005-03-07 09:30:00,56.87,56.95,56.57,56.77,52131.91765476914,22.0437,22.0747,21.9274,22.0049,52131.9177
2005-03-07 10:00:00,56.73,57.25,56.73,57.12,97691.64910947124,21.9894,22.191,21.9894,22.1406,97691.6491
2005-03-07 10:30:00,57.14,57.23,57.14,57.22,107382.83892990908,22.1483,22.1832,22.1483,22.1794,107382.8389
2005-03-07 11:00:00,57.22,57.27,57.18,57.27,54916.7423158145,22.1794,22.1987,22.1639,22.1987,54916.7423
2005-03-07 11:30:00,57.29,57.34,57.22,57.3,31412.82217659166,22.2065,22.2259,22.1794,22.2104,31412.8222
2005-03-07 12:00:00,57.34,57.46,57.31,57.45,24283.67104431554,22.2259,22.2724,22.2142,22.2685,24283.671
2005-03-07 12:30:00,57.45,57.54,57.35,57.35,62157.286434532434,22.2685,22.3034,22.2297,22.2297,62157.2864
2005-03-07 13:00:00,57.35,57.44,57.27,57.33,23838.09909854828,22.2297,22.2646,22.1987,22.222,23838.0991
2005-03-07 13:30:00,57.33,57.45,57.32,57.37,17711.48484424849,22.222,22.2685,22.2181,22.2375,17711.4848
2005-03-07 14:00:00,57.38,57.43,57.14,57.17,31969.78710880073,22.2414,22.2608,22.1483,22.16,31969.7871
2005-03-07 14:30:00,57.17,57.27,57.13,57.18,31635.60814947529,22.16,22.1987,22.1445,22.1639,31635.6081
2005-03-07 15:00:00,57.18,57.24,57.07,57.08,56142.06516667446,22.1639,22.1871,22.1212,22.1251,56142.0652
2005-03-07 15:30:00,57.06,57.06,56.98,57.02,117630.993682556,22.1173,22.1173,22.0863,22.1018,117630.9937
2005-03-08 09:30:00,57.01,57.01,56.48,56.53,54359.77738360543,22.098,22.098,21.8925,21.9119,54359.7774
2005-03-08 10:00:00,56.51,56.62,56.36,56.5,100476.4737705166,21.9042,21.9468,21.846,21.9003,100476.4738
2005-03-08 10:30:00,56.5,56.61,56.18,56.38,90005.53304498603,21.9003,21.9429,21.7762,21.8538,90005.533
2005-03-08 11:00:00,56.38,56.54,56.31,56.47,24506.45701719917,21.8538,21.9158,21.8266,21.8886,24506.457
2005-03-08 11:30:00,56.48,56.56,56.48,56.55,18045.66380357393,21.8925,21.9235,21.8925,21.9197,18045.6638
2005-03-08 12:00:00,56.55,56.56,56.37,56.37,38207.79434954234,21.9197,21.9235,21.8499,21.8499,38207.7943
2005-03-08 12:30:00,56.36,56.42,56.28,56.31,58035.7459361853,21.846,21.8693,21.815,21.8266,58035.7459
2005-03-08 13:00:00,56.3,56.44,56.29,56.31,44111.6226309585,21.8228,21.877,21.8189,21.8266,44111.6226
2005-03-08 13:30:00,56.31,56.31,56.02,56.13,71959.8692414121,21.8266,21.8266,21.7142,21.7569,71959.8692
2005-03-08 14:00:00,56.11,56.2,56.11,56.14,128993.07829962108,21.7491,21.784,21.7491,21.7607,128993.0783
2005-03-08 14:30:00,56.14,56.23,56.13,56.2,37873.615390216895,21.7607,21.7956,21.7569,21.784,37873.6154
2005-03-08 15:00:00,56.21,56.31,56.17,56.2,46228.08937335298,21.7879,21.8266,21.7724,21.784,46228.0894
2005-03-08 15:30:00,56.18,56.21,55.99,56.2,139686.80499803525,21.7762,21.7879,21.7026,21.784,139686.805
2005-03-09 09:30:00,56.02,56.03,55.12,55.12,199059.26677152235,21.7142,21.7181,21.3654,21.3654,199059.2668
2005-03-09 10:00:00,55.12,55.75,55.12,55.73,209418.8145106111,21.3654,21.6096,21.3654,21.6018,209418.8145
2005-03-09 10:30:00,55.73,55.77,55.41,55.56,134117.15567594455,21.6018,21.6173,21.4778,21.5359,134117.1557
2005-03-09 11:00:00,55.56,55.58,55.49,55.52,51463.55973611825,21.5359,21.5437,21.5088,21.5204,51463.5597
2005-03-09 11:30:00,55.52,55.56,55.25,55.28,53134.45453274547,21.5204,21.5359,21.4158,21.4274,53134.4545
2005-03-09 12:00:00,55.28,55.36,55.17,55.26,55807.886207349016,21.4274,21.4584,21.3847,21.4196,55807.8862
2005-03-09 12:30:00,55.28,55.33,55.12,55.13,70511.76041766851,21.4274,21.4468,21.3654,21.3692,70511.7604
2005-03-09 13:00:00,55.13,55.22,55.12,55.12,71180.1183363194,21.3692,21.4041,21.3654,21.3654,71180.1183
2005-03-09 13:30:00,55.12,55.17,55.06,55.12,38541.97330886778,21.3654,21.3847,21.3421,21.3654,38541.9733
2005-03-09 14:00:00,55.13,55.3,54.88,54.97,133894.36970306092,21.3692,21.4351,21.2723,21.3072,133894.3697
2005-03-09 14:30:00,54.99,55.03,54.7,54.75,121084.17626225224,21.315,21.3305,21.2026,21.2219,121084.1763
2005-03-09 15:00:00,54.74,54.75,54.55,54.56,96466.32625861128,21.2181,21.2219,21.1444,21.1483,96466.3263
2005-03-09 15:30:00,54.56,54.56,54.23,54.32,200730.16156814955,21.1483,21.1483,21.0204,21.0553,200730.1616
2005-03-10 09:30:00,54.56,55.3,54.55,54.94,198168.12287998784,21.1483,21.4351,21.1444,21.2956,198168.1229
2005-03-10 10:00:00,54.98,55.18,54.97,55.08,220780.8991276761,21.3111,21.3886,21.3072,21.3499,220780.8991
2005-03-10 10:30:00,55.07,55.1,54.86,54.86,43331.8717258658,21.346,21.3576,21.2646,21.2646,43331.8717
2005-03-10 11:00:00,54.86,54.86,54.49,54.59,101033.43870272566,21.2646,21.2646,21.1212,21.1599,101033.4387
2005-03-10 11:30:00,54.59,54.73,54.58,54.65,60820.57059723067,21.1599,21.2142,21.1561,21.1832,60820.5706
2005-03-10 12:00:00,54.68,54.73,54.54,54.64,37205.25747156601,21.1948,21.2142,21.1405,21.1793,37205.2575
2005-03-10 12:30:00,54.65,54.69,54.55,54.64,30967.250230824404,21.1832,21.1987,21.1444,21.1793,30967.2502
2005-03-10 13:00:00,54.64,54.75,54.52,54.73,58481.31788195256,21.1793,21.2219,21.1328,21.2142,58481.3179
2005-03-10 13:30:00,54.73,55.17,54.68,55.09,97246.07716370396,21.2142,21.3847,21.1948,21.3537,97246.0772
2005-03-10 14:00:00,55.1,55.21,54.99,55.17,97914.43508235486,21.3576,21.4003,21.315,21.3847,97914.4351
2005-03-10 14:30:00,55.19,55.43,55.14,55.41,69397.83055325037,21.3925,21.4855,21.3731,21.4778,69397.8306
2005-03-10 15:00:00,55.4,55.4,55.13,55.25,127210.79051655204,21.4739,21.4739,21.3692,21.4158,127210.7905
2005-03-10 15:30:00,55.24,55.46,55.16,55.46,126208.25363857573,21.4119,21.4972,21.3809,21.4972,126208.2536
2005-03-11 09:30:00,55.38,55.43,54.89,55.19,139464.01902515165,21.4661,21.4855,21.2762,21.3925,139464.019
2005-03-11 10:00:00,55.2,55.28,54.97,54.98,69843.40249901763,21.3964,21.4274,21.3072,21.3111,69843.4025
2005-03-11 10:30:00,54.98,55.02,54.72,54.8,41660.97692923859,21.3111,21.3266,21.2103,21.2413,41660.9769
2005-03-11 11:00:00,54.77,54.84,54.72,54.73,42663.51380721492,21.2297,21.2568,21.2103,21.2142,42663.5138
2005-03-11 11:30:00,54.72,54.86,54.65,54.81,59038.282814161634,21.2103,21.2646,21.1832,21.2452,59038.2828
2005-03-11 12:00:00,54.8,54.81,54.65,54.72,29519.141407080817,21.2413,21.2452,21.1832,21.2103,29519.1414
2005-03-11 12:30:00,54.72,54.88,54.71,54.8,24840.63597652461,21.2103,21.2723,21.2064,21.2413,24840.636
2005-03-11 13:00:00,54.8,54.86,54.76,54.85,17377.305884923047,21.2413,21.2646,21.2258,21.2607,17377.3059
2005-03-11 13:30:00,54.86,54.86,54.67,54.73,62268.67942097425,21.2646,21.2646,21.1909,21.2142,62268.6794
2005-03-11 14:00:00,54.72,54.87,54.68,54.87,62045.89344809063,21.2103,21.2685,21.1948,21.2685,62045.8934
2005-03-11 14:30:00,54.86,54.9,54.61,54.64,61600.32150232336,21.2646,21.2801,21.1677,21.1793,61600.3215
2005-03-11 15:00:00,54.64,54.64,54.41,54.42,63605.395258276025,21.1793,21.1793,21.0902,21.094,63605.3953
2005-03-11 15:30:00,54.43,54.46,54.27,54.38,99028.364946773,21.0979,21.1095,21.0359,21.0785,99028.3649
2005-03-14 09:30:00,54.29,54.4,54.16,54.26,100142.29481119115,21.0436,21.0863,20.9933,21.032,100142.2948
2005-03-14 10:00:00,54.25,54.65,54.19,54.54,53023.06154630366,21.0281,21.1832,21.0049,21.1405,53023.0615
2005-03-14 10:30:00,54.52,54.94,54.49,54.81,38319.18733598416,21.1328,21.2956,21.1212,21.2452,38319.1873
2005-03-14 11:00:00,54.81,54.87,54.68,54.74,75858.62376687561,21.2452,21.2685,21.1948,21.2181,75858.6238
2005-03-14 11:30:00,54.76,54.78,54.7,54.76,39321.724213960486,21.2258,21.2336,21.2026,21.2258,39321.7242
2005-03-14 12:00:00,54.77,54.85,54.72,54.72,62491.46539385788,21.2297,21.2607,21.2103,21.2103,62491.4654
2005-03-14 12:30:00,54.69,54.78,54.64,54.72,32526.752041009808,21.1987,21.2336,21.1793,21.2103,32526.752
2005-03-14 13:00:00,54.72,54.74,54.66,54.66,34977.39774272972,21.2103,21.2181,21.1871,21.1871,34977.3977
2005-03-14 13:30:00,54.66,54.68,54.61,54.64,22278.59728836288,21.1871,21.1948,21.1677,21.1793,22278.5973
2005-03-14 14:00:00,54.64,54.7,54.64,54.68,69954.79548545944,21.1793,21.2026,21.1793,21.1948,69954.7955
2005-03-14 14:30:00,54.68,54.84,54.68,54.81,51240.77376323463,21.1948,21.2568,21.1948,21.2452,51240.7738
2005-03-14 15:00:00,54.81,55.09,54.81,55.06,41438.19095635496,21.2452,21.3537,21.2452,21.3421,41438.191
2005-03-14 15:30:00,55.06,55.39,55.06,55.38,108162.58983500178,21.3421,21.47,21.3421,21.4661,108162.5898
2005-03-15 09:30:00,55.34,56.02,55.34,55.93,121975.32015378676,21.4506,21.7142,21.4506,21.6793,121975.3202
2005-03-15 10:00:00,55.91,55.93,55.55,55.55,51352.16674967644,21.6716,21.6793,21.532,21.532,51352.1667
2005-03-15 10:30:00,55.56,55.61,55.51,55.6,47342.01923777112,21.5359,21.5553,21.5165,21.5514,47342.0192
2005-03-15 11:00:00,55.56,55.56,55.24,55.34,44000.22964451669,21.5359,21.5359,21.4119,21.4506,44000.2296
2005-03-15 11:30:00,55.31,55.39,55.21,55.25,64942.1110955778,21.439,21.47,21.4003,21.4158,64942.1111
2005-03-15 12:00:00,55.22,55.39,55.21,55.35,71737.08326852847,21.4041,21.47,21.4003,21.4545,71737.0833
2005-03-15 12:30:00,55.34,55.36,55.27,55.3,17600.091857806678,21.4506,21.4584,21.4235,21.4351,17600.0919
2005-03-15 13:00:00,55.3,55.37,55.29,55.34,21053.27443750292,21.4351,21.4623,21.4313,21.4506,21053.2744
2005-03-15 13:30:00,55.36,55.37,55.19,55.22,46450.87534623661,21.4584,21.4623,21.3925,21.4041,46450.8753
2005-03-15 14:00:00,55.21,55.29,54.96,54.98,41104.01199702951,21.4003,21.4313,21.3033,21.3111,41104.012
2005-03-15 14:30:00,54.98,54.98,54.77,54.87,65721.8620006705,21.3111,21.3111,21.2297,21.2685,65721.862
2005-03-15 15:00:00,54.87,55.09,54.86,54.99,39767.29615972774,21.2685,21.3537,21.2646,21.315,39767.2962
2005-03-15 15:30:00,54.99,55.05,54.95,55.04,68729.47263459949,21.315,21.3382,21.2995,21.3344,68729.4726
2005-03-16 09:30:00,55.03,55.04,54.76,54.8,48233.163129305634,21.3305,21.3344,21.2258,21.2413,48233.1631
2005-03-16 10:00:00,54.85,54.85,54.56,54.76,68506.68666171585,21.2607,21.2607,21.1483,21.2258,68506.6867
2005-03-16 10:30:00,54.76,55.04,54.71,54.85,78754.84141436279,21.2258,21.3344,21.2064,21.2607,78754.8414
2005-03-16 11:00:00,54.87,54.9,54.78,54.8,39990.08213261137,21.2685,21.2801,21.2336,21.2413,39990.0821
2005-03-16 11:30:00,54.82,55.01,54.76,54.98,31858.39412235892,21.2491,21.3227,21.2258,21.3111,31858.3941
2005-03-16 12:00:00,54.93,54.97,54.73,54.74,27625.460637569973,21.2917,21.3072,21.2142,21.2181,27625.4606
2005-03-16 12:30:00,54.75,54.83,54.75,54.82,13701.337332343172,21.2219,21.253,21.2219,21.2491,13701.3373
2005-03-16 13:00:00,54.82,54.85,54.76,54.77,22724.16923413014,21.2491,21.2607,21.2258,21.2297,22724.1692
2005-03-16 13:30:00,54.77,54.81,54.61,54.7,28182.425569779043,21.2297,21.2452,21.1677,21.2026,28182.4256
2005-03-16 14:00:00,54.69,54.69,54.53,54.53,42663.51380721492,21.1987,21.1987,21.1367,21.1367,42663.5138
2005-03-16 14:30:00,54.53,54.54,54.31,54.31,59595.247746370704,21.1367,21.1405,21.0514,21.0514,59595.2477
2005-03-16 15:00:00,54.32,54.35,54.12,54.13,70511.76041766851,21.0553,21.0669,20.9777,20.9816,70511.7604
2005-03-16 15:30:00,54.13,54.3,54.11,54.26,80202.95023810636,20.9816,21.0475,20.9739,21.032,80202.9502
2005-03-17 09:30:00,54.36,54.99,54.36,54.71,92678.96471958958,21.0708,21.315,21.0708,21.2064,92678.9647
2005-03-17 10:00:00,54.71,54.88,54.36,54.82,75078.8728617829,21.2064,21.2723,21.0708,21.2491,75078.8729
2005-03-17 10:30:00,54.83,54.9,54.79,54.9,45559.731454702094,21.253,21.2801,21.2375,21.2801,45559.7315
2005-03-17 11:00:00,54.9,55.17,54.9,55.17,50238.236885258295,21.2801,21.3847,21.2801,21.3847,50238.2369
2005-03-17 11:30:00,55.18,55.3,55.17,55.3,43777.44367163306,21.3886,21.4351,21.3847,21.4351,43777.4437
2005-03-17 12:00:00,55.3,55.31,55.19,55.27,58926.88982771982,21.4351,21.439,21.3925,21.4235,58926.8898
2005-03-17 12:30:00,55.26,55.34,55.26,55.31,55028.13530225631,21.4196,21.4506,21.4196,21.439,55028.1353
2005-03-17 13:00:00,55.3,55.31,55.15,55.17,55028.13530225631,21.4351,21.439,21.377,21.3847,55028.1353
2005-03-17 13:30:00,55.17,55.27,55.1,55.1,64942.1110955778,21.3847,21.4235,21.3576,21.3576,64942.1111
2005-03-17 14:00:00,55.09,55.29,55.03,55.29,240608.85071431912,21.3537,21.4313,21.3305,21.4313,240608.8507
2005-03-17 14:30:00,55.29,55.37,55.29,55.31,31412.82217659166,21.4313,21.4623,21.4313,21.439,31412.8222
2005-03-17 15:00:00,55.32,55.41,55.22,55.26,65944.64797355412,21.4429,21.4778,21.4041,21.4196,65944.648
2005-03-17 15:30:00,55.24,55.47,55.22,55.41,104709.40725530554,21.4119,21.501,21.4041,21.4778,104709.4073
2005-03-18 09:30:00,55.48,55.74,55.47,55.64,303545.8880539443,21.5049,21.6057,21.501,21.5669,303545.8881
2005-03-18 10:00:00,55.64,55.7,55.57,55.65,120749.9973029268,21.5669,21.5902,21.5398,21.5708,120749.9973
2005-03-18 10:30:00,55.66,55.73,55.44,55.61,85772.5995601971,21.5747,21.6018,21.4894,21.5553,85772.5996
2005-03-18 11:00:00,55.61,55.69,55.54,55.62,69954.79548545944,21.5553,21.5863,21.5282,21.5592,69954.7955
2005-03-18 11:30:00,55.59,55.59,55.46,55.53,85995.38553308073,21.5475,21.5475,21.4972,21.5243,85995.3855
2005-03-18 12:00:00,55.54,55.55,55.34,55.42,80648.52218387363,21.5282,21.532,21.4506,21.4816,80648.5222
2005-03-18 12:30:00,55.42,55.46,55.4,55.41,60709.17761078885,21.4816,21.4972,21.4739,21.4778,60709.1776
2005-03-18 13:00:00,55.42,55.44,55.36,55.4,62825.64435318332,21.4816,21.4894,21.4584,21.4739,62825.6444
2005-03-18 13:30:00,55.4,55.48,55.4,55.48,101924.58259426018,21.4739,21.5049,21.4739,21.5049,101924.5826
2005-03-18 14:00:00,55.48,55.6,55.46,55.59,78086.4834957119,21.5049,21.5514,21.4972,21.5475,78086.4835
2005-03-18 14:30:00,55.57,55.85,55.56,55.61,97357.4701501458,21.5398,21.6483,21.5359,21.5553,97357.4702
2005-03-18 15:00:00,55.62,55.62,55.52,55.58,90451.1049907533,21.5592,21.5592,21.5204,21.5437,90451.105
2005-03-18 15:30:00,55.56,55.86,55.52,55.72,193712.40342231528,21.5359,21.6522,21.5204,21.5979,193712.4034
2005-03-21 09:30:00,55.79,55.79,55.66,55.71,63382.6092853924,21.6251,21.6251,21.5747,21.5941,63382.6093
2005-03-21 10:00:00,55.74,55.74,55.55,55.56,156061.574004982,21.6057,21.6057,21.532,21.5359,156061.574
2005-03-21 10:30:00,55.56,55.6,55.43,55.48,230137.90998878857,21.5359,21.5514,21.4855,21.5049,230137.91
2005-03-21 11:00:00,55.48,55.55,55.36,55.53,88000.45928903337,21.5049,21.532,21.4584,21.5243,88000.4593
2005-03-21 11:30:00,55.53,55.83,55.53,55.68,78197.87648215372,21.5243,21.6406,21.5243,21.5824,78197.8765
2005-03-21 12:00:00,55.67,55.83,55.66,55.72,51574.95272256007,21.5786,21.6406,21.5747,21.5979,51574.9527
2005-03-21 12:30:00,55.7,55.72,55.58,55.58,47676.19819709656,21.5902,21.5979,21.5437,21.5437,47676.1982
2005-03-21 13:00:00,55.57,55.73,55.57,55.6,50238.236885258295,21.5398,21.6018,21.5398,21.5514,50238.2369
2005-03-21 13:30:00,55.6,55.75,55.6,55.66,42552.1208207731,21.5514,21.6096,21.5514,21.5747,42552.1208
2005-03-21 14:00:00,55.66,55.67,55.49,55.52,53802.81245139636,21.5747,21.5786,21.5088,21.5204,53802.8125
2005-03-21 14:30:00,55.53,55.68,55.53,55.57,75078.8728617829,21.5243,21.5824,21.5243,21.5398,75078.8729
2005-03-21 15:00:00,55.56,55.66,55.46,55.48,57812.95996330168,21.5359,21.5747,21.4972,21.5049,57812.96
2005-03-21 15:30:00,55.48,55.5,55.39,55.46,85883.99254663891,21.5049,21.5127,21.47,21.4972,85883.9925
2005-03-22 09:30:00,55.57,56.13,55.57,55.71,98137.2210552385,21.5398,21.7569,21.5398,21.5941,98137.2211
2005-03-22 10:00:00,55.72,55.8,55.32,55.51,95575.18236707676,21.5979,21.6289,21.4429,21.5165,95575.1824
2005-03-22 10:30:00,55.52,55.62,55.38,55.56,65499.07602778687,21.5204,21.5592,21.4661,21.5359,65499.076
2005-03-22 11:00:00,55.55,55.57,55.45,55.47,47787.59118353838,21.532,21.5398,21.4933,21.501,47787.5912
2005-03-22 11:30:00,55.47,55.63,55.47,55.52,34643.21878340428,21.501,21.563,21.501,21.5204,34643.2188
2005-03-22 12:00:00,55.53,55.61,55.49,55.57,50795.201817467365,21.5243,21.5553,21.5088,21.5398,50795.2018
2005-03-22 12:30:00,55.57,55.6,55.45,55.49,31747.001135917104,21.5398,21.5514,21.4933,21.5088,31747.0011
2005-03-22 13:00:00,55.5,55.61,55.45,55.6,25620.38688161732,21.5127,21.5553,21.4933,21.5514,25620.3869
2005-03-22 13:30:00,55.6,55.69,55.56,55.65,49569.87896660741,21.5514,21.5863,21.5359,21.5708,49569.879
2005-03-22 14:00:00,55.66,56.41,54.79,55.22,120415.81834360136,21.5747,21.8654,21.2375,21.4041,120415.8183
2005-03-22 14:30:00,55.22,55.24,54.5,54.92,240720.2437007609,21.4041,21.4119,21.125,21.2878,240720.2437
2005-03-22 15:00:00,54.92,54.92,54.43,54.46,158957.79165246917,21.2878,21.2878,21.0979,21.1095,158957.7917
2005-03-22 15:30:00,54.46,54.5,54.01,54.01,224234.0817073724,21.1095,21.125,20.9351,20.9351,224234.0817
2005-03-23 09:30:00,53.86,53.94,53.41,53.62,178897.13622555393,20.877,20.908,20.7025,20.7839,178897.1362
2005-03-23 10:00:00,53.62,53.68,53.4,53.43,141803.27174042974,20.7839,20.8072,20.6987,20.7103,141803.2717
2005-03-23 10:30:00,53.44,53.82,53.41,53.82,105489.15816039823,20.7142,20.8615,20.7025,20.8615,105489.1582
2005-03-23 11:00:00,53.81,54.56,53.76,54.49,176892.06246960128,20.8576,21.1483,20.8382,21.1212,176892.0625
2005-03-23 11:30:00,54.48,54.53,53.96,53.99,74187.7289702484,21.1173,21.1367,20.9157,20.9274,74187.729
2005-03-23 12:00:00,53.99,54.17,53.93,54.11,68840.8656210413,20.9274,20.9971,20.9041,20.9739,68840.8656
2005-03-23 12:30:00,54.11,54.12,54.02,54.02,39210.33122751867,20.9739,20.9777,20.939,20.939,39210.3312
2005-03-23 13:00:00,54.03,54.08,53.68,53.68,65164.89706846143,20.9429,20.9622,20.8072,20.8072,65164.8971
2005-03-23 13:30:00,53.66,53.81,53.58,53.81,70288.9744447849,20.7994,20.8576,20.7684,20.8576,70288.9744
2005-03-23 14:00:00,53.83,53.98,53.81,53.85,65833.25498711232,20.8653,20.9235,20.8576,20.8731,65833.255
2005-03-23 14:30:00,53.85,53.86,53.68,53.77,50795.201817467365,20.8731,20.877,20.8072,20.8421,50795.2018
2005-03-23 15:00:00,53.76,53.85,53.59,53.76,102927.1194722365,20.8382,20.8731,20.7723,20.8382,102927.1195
2005-03-23 15:30:00,53.76,53.91,53.66,53.81,124314.57286906488,20.8382,20.8964,20.7994,20.8576,124314.5729
2005-03-24 09:30:00,54.0,54.91,54.0,54.86,109053.7337265363,20.9312,21.284,20.9312,21.2646,109053.7337
2005-03-24 10:00:00,54.91,54.91,54.49,54.49,134562.7276217118,21.284,21.284,21.1212,21.1212,134562.7276
2005-03-24 10:30:00,54.48,54.54,54.29,54.38,121529.74820801952,21.1173,21.1405,21.0436,21.0785,121529.7482
2005-03-24 11:00:00,54.38,54.38,54.27,54.37,50906.59480390918,21.0785,21.0785,21.0359,21.0747,50906.5948
2005-03-24 11:30:00,54.38,54.48,54.33,54.33,45002.76652249302,21.0785,21.1173,21.0591,21.0591,45002.7665
2005-03-24 12:00:00,54.33,54.45,54.28,54.42,38430.58032242597,21.0591,21.1057,21.0398,21.094,38430.5803
2005-03-24 12:30:00,54.43,54.57,54.35,54.4,41438.19095635496,21.0979,21.1522,21.0669,21.0863,41438.191
2005-03-24 13:00:00,54.38,54.45,54.23,54.28,30633.07127149896,21.0785,21.1057,21.0204,21.0398,30633.0713
2005-03-24 13:30:00,54.28,54.29,54.12,54.12,21610.239369711995,21.0398,21.0436,20.9777,20.9777,21610.2394
2005-03-24 14:00:00,54.11,54.2,54.11,54.17,30633.07127149896,20.9739,21.0088,20.9739,20.9971,30633.0713
2005-03-24 14:30:00,54.19,54.21,54.09,54.13,30521.678285057147,21.0049,21.0126,20.9661,20.9816,30521.6783
2005-03-24 15:00:00,54.13,54.19,54.02,54.11,49569.87896660741,20.9816,21.0049,20.939,20.9739,49569.879
2005-03-24 15:30:00,54.12,54.12,54.0,54.05,90562.4979771951,20.9777,20.9777,20.9312,20.9506,90562.498
2005-03-28 09:30:00,54.11,54.35,53.92,54.34,78532.05544147915,20.9739,21.0669,20.9002,21.063,78532.0554
2005-03-28 10:00:00,54.31,54.32,53.93,53.95,49012.91403439834,21.0514,21.0553,20.9041,20.9119,49012.914
2005-03-28 10:30:00,53.96,54.13,53.96,54.02,34977.39774272972,20.9157,20.9816,20.9157,20.939,34977.3977
2005-03-28 11:00:00,54.02,54.15,53.99,54.14,31969.78710880073,20.939,20.9894,20.9274,20.9855,31969.7871
2005-03-28 11:30:00,54.15,54.17,54.0,54.09,29519.141407080817,20.9894,20.9971,20.9312,20.9661,29519.1414
2005-03-28 12:00:00,54.11,54.11,53.97,54.02,42886.29978009855,20.9739,20.9739,20.9196,20.939,42886.2998
2005-03-28 12:30:00,54.03,54.03,53.74,53.77,54916.7423158145,20.9429,20.9429,20.8305,20.8421,54916.7423
2005-03-28 13:00:00,53.77,53.86,53.68,53.69,50572.41584458374,20.8421,20.877,20.8072,20.8111,50572.4158
2005-03-28 13:30:00,53.69,53.79,53.66,53.7,57144.60204465079,20.8111,20.8498,20.7994,20.815,57144.602
2005-03-28 14:00:00,53.7,53.96,53.66,53.95,65721.8620006705,20.815,20.9157,20.7994,20.9119,65721.862
2005-03-28 14:30:00,53.95,54.04,53.91,53.92,55250.92127513995,20.9119,20.9467,20.8964,20.9002,55250.9213
2005-03-28 15:00:00,53.9,53.9,53.76,53.77,45671.124441143904,20.8925,20.8925,20.8382,20.8421,45671.1244
2005-03-28 15:30:00,53.77,53.8,53.68,53.76,65610.46901422869,20.8421,20.8537,20.8072,20.8382,65610.469
2005-03-29 09:30:00,53.76,54.45,53.64,54.09,91676.42784161326,20.8382,21.1057,20.7917,20.9661,91676.4278
2005-03-29 10:00:00,54.06,54.13,53.89,54.01,61266.14254299792,20.9545,20.9816,20.8886,20.9351,61266.1425
2005-03-29 10:30:00,54.01,54.55,54.01,54.55,139909.59097091889,20.9351,21.1444,20.9351,21.1444,139909.591
2005-03-29 11:00:00,54.55,54.63,54.48,54.63,84547.27670933714,21.1444,21.1754,21.1173,21.1754,84547.2767
2005-03-29 11:30:00,54.62,54.64,54.49,54.5,79089.02037368822,21.1716,21.1793,21.1212,21.125,79089.0204
2005-03-29 12:00:00,54.51,54.54,54.46,54.47,34977.39774272972,21.1289,21.1405,21.1095,21.1134,34977.3977
2005-03-29 12:30:00,54.47,54.47,54.38,54.42,36425.50656647331,21.1134,21.1134,21.0785,21.094,36425.5066
2005-03-29 13:00:00,54.42,54.42,54.11,54.13,83321.95385847718,21.094,21.094,20.9739,20.9816,83321.9539
2005-03-29 13:30:00,54.15,54.2,54.05,54.11,48010.37715642201,20.9894,21.0088,20.9506,20.9739,48010.3772
2005-03-29 14:00:00,54.1,54.13,53.27,54.11,78754.84141436279,20.97,20.9816,20.6483,20.9739,78754.8414
2005-03-29 14:30:00,54.12,54.15,54.04,54.14,55362.31426158176,20.9777,20.9894,20.9467,20.9855,55362.3143
2005-03-29 15:00:00,54.14,54.18,54.06,54.18,84992.84865510439,20.9855,21.001,20.9545,21.001,84992.8487
2005-03-29 15:30:00,54.18,54.22,54.09,54.19,98360.00702812213,21.001,21.0165,20.9661,21.0049,98360.007
2005-03-30 09:30:00,54.25,54.53,54.25,54.42,100253.68779763296,21.0281,21.1367,21.0281,21.094,100253.6878
2005-03-30 10:00:00,54.38,54.39,54.18,54.33,117519.6006961142,21.0785,21.0824,21.001,21.0591,117519.6007
2005-03-30 10:30:00,54.33,54.45,54.22,54.32,100699.25974340022,21.0591,21.1057,21.0165,21.0553,100699.2597
2005-03-30 11:00:00,54.32,54.32,54.2,54.29,61488.92851588156,21.0553,21.0553,21.0088,21.0436,61488.9285
2005-03-30 11:30:00,54.29,54.36,54.19,54.24,64496.53914981054,21.0436,21.0708,21.0049,21.0243,64496.5391
2005-03-30 12:00:00,54.24,54.29,54.13,54.23,51352.16674967644,21.0243,21.0436,20.9816,21.0204,51352.1667
2005-03-30 12:30:00,54.23,54.31,54.16,54.29,63605.395258276025,21.0204,21.0514,20.9933,21.0436,63605.3953
2005-03-30 13:00:00,54.3,54.59,54.3,54.57,142026.05771331338,21.0475,21.1599,21.0475,21.1522,142026.0577
2005-03-30 13:30:00,54.56,54.6,54.45,54.6,67726.93575662316,21.1483,21.1638,21.1057,21.1638,67726.9358
2005-03-30 14:00:00,54.61,54.62,54.32,54.32,42329.33484788948,21.1677,21.1716,21.0553,21.0553,42329.3348
2005-03-30 14:30:00,54.32,54.58,54.32,54.5,51240.77376323463,21.0553,21.1561,21.0553,21.125,51240.7738
2005-03-30 15:00:00,54.51,54.55,54.42,54.54,55139.52828869813,21.1289,21.1444,21.094,21.1405,55139.5283
2005-03-30 15:30:00,54.54,54.76,54.49,54.76,90562.4979771951,21.1405,21.2258,21.1212,21.2258,90562.498
2005-03-31 09:30:00,54.78,54.92,54.66,54.7,233813.87854136844,21.2336,21.2878,21.1871,21.2026,233813.8785
2005-03-31 10:00:00,54.7,54.71,54.39,54.45,126319.64662501751,21.2026,21.2064,21.0824,21.1057,126319.6466
2005-03-31 10:30:00,54.45,54.54,54.37,54.5,77640.91154994463,21.1057,21.1405,21.0747,21.125,77640.9115
2005-03-31 11:00:00,54.5,54.6,54.43,54.51,107048.65997058364,21.125,21.1638,21.0979,21.1289,107048.66
2005-03-31 11:30:00,54.53,54.55,54.38,54.55,38207.79434954234,21.1367,21.1444,21.0785,21.1444,38207.7943
2005-03-31 12:00:00,54.55,54.55,54.43,54.52,34309.039824078834,21.1444,21.1444,21.0979,21.1328,34309.0398
2005-03-31 12:30:00,54.53,54.53,54.42,54.46,25843.172854500943,21.1367,21.1367,21.094,21.1095,25843.1729
2005-03-31 13:00:00,54.46,54.7,54.46,54.64,38430.58032242597,21.1095,21.2026,21.1095,21.1793,38430.5803
2005-03-31 13:30:00,54.65,54.75,54.61,54.68,32415.35905456799,21.1832,21.2219,21.1677,21.1948,32415.3591
2005-03-31 14:00:00,54.69,54.98,54.69,54.96,68395.29367527405,21.1987,21.3111,21.1987,21.3033,68395.2937
2005-03-31 14:30:00,54.97,55.07,54.88,54.96,56921.81607176716,21.3072,21.346,21.2723,21.3033,56921.8161
2005-03-31 15:00:00,54.97,54.99,54.67,54.71,103818.26336377102,21.3072,21.315,21.1909,21.2064,103818.2634
2005-03-31 15:30:00,54.7,54.73,54.31,54.38,241054.4226600864,21.2026,21.2142,21.0514,21.0785,241054.4227
2005-04-01 09:30:00,55.39,55.47,55.12,55.19,257317.79868059128,21.47,21.501,21.3654,21.3925,257317.7987
2005-04-01 10:00:00,55.19,55.21,54.31,54.31,138238.6961742917,21.3925,21.4003,21.0514,21.0514,138238.6962
2005-04-01 10:30:00,54.31,54.38,54.03,54.03,156729.93192363286,21.0514,21.0785,20.9429,20.9429,156729.9319
2005-04-01 11:00:00,54.04,54.28,53.99,54.16,238380.9909854828,20.9467,21.0398,20.9274,20.9933,238380.991
2005-04-01 11:30:00,54.16,54.51,54.16,54.37,69954.79548545944,20.9933,21.1289,20.9933,21.0747,69954.7955
2005-04-01 12:00:00,54.37,54.37,54.02,54.03,82876.38191270991,21.0747,21.0747,20.939,20.9429,82876.3819
2005-04-01 12:30:00,54.03,54.09,53.72,53.72,85438.42060087164,20.9429,20.9661,20.8227,20.8227,85438.4206
2005-04-01 13:00:00,53.7,54.01,53.67,53.99,69063.65159392494,20.815,20.9351,20.8033,20.9274,69063.6516
2005-04-01 13:30:00,53.99,53.99,53.74,53.79,70177.58145834308,20.9274,20.9274,20.8305,20.8498,70177.5815
2005-04-01 14:00:00,53.79,53.98,53.74,53.94,67281.3638108559,20.8498,20.9235,20.8305,20.908,67281.3638
2005-04-01 14:30:00,53.94,54.03,53.83,53.91,67838.32874306497,20.908,20.9429,20.8653,20.8964,67838.3287
2005-04-01 15:00:00,53.91,54.24,53.9,54.04,104820.80024174736,20.8964,21.0243,20.8925,20.9467,104820.8002
2005-04-01 15:30:00,54.04,54.2,54.02,54.08,122198.1061266704,20.9467,21.0088,20.939,20.9622,122198.1061
2005-04-04 09:30:00,54.13,54.13,53.5,53.64,104041.04933665466,20.9816,20.9816,20.7374,20.7917,104041.0493
2005-04-04 10:00:00,53.62,53.66,53.53,53.56,101256.2246756093,20.7839,20.7994,20.7491,20.7607,101256.2247
2005-04-04 10:30:00,53.53,53.68,53.5,53.67,63048.43032606696,20.7491,20.8072,20.7374,20.8033,63048.4303
2005-04-04 11:00:00,53.67,53.73,53.51,53.56,58035.7459361853,20.8033,20.8266,20.7413,20.7607,58035.7459
2005-04-04 11:30:00,53.56,53.71,53.51,53.65,63271.21629895058,20.7607,20.8188,20.7413,20.7956,63271.2163
2005-04-04 12:00:00,53.66,53.77,53.64,53.72,108051.19684855998,20.7994,20.8421,20.7917,20.8227,108051.1968
2005-04-04 12:30:00,53.74,53.79,53.59,53.59,67058.57783797228,20.8305,20.8498,20.7723,20.7723,67058.5778
2005-04-04 13:00:00,53.58,53.59,53.23,53.33,166755.30070339618,20.7684,20.7723,20.6328,20.6715,166755.3007
2005-04-04 13:30:00,53.34,53.37,53.26,53.33,108162.58983500178,20.6754,20.687,20.6444,20.6715,108162.5898
2005-04-04 14:00:00,53.33,53.4,53.27,53.4,84324.4907364535,20.6715,20.6987,20.6483,20.6987,84324.4907
2005-04-04 14:30:00,53.4,53.52,53.34,53.47,100810.65272984204,20.6987,20.7452,20.6754,20.7258,100810.6527
2005-04-04 15:00:00,53.47,53.54,53.39,53.49,114289.20408930158,20.7258,20.7529,20.6948,20.7336,114289.2041
2005-04-04 15:30:00,53.5,53.81,53.5,53.7,186917.43124936457,20.7374,20.8576,20.7374,20.815,186917.4312
2005-04-05 09:30:00,53.73,53.85,53.53,53.84,112172.7373469071,20.8266,20.8731,20.7491,20.8692,112172.7373
2005-04-05 10:00:00,53.82,53.82,53.64,53.65,36314.113580031495,20.8615,20.8615,20.7917,20.7956,36314.1136
2005-04-05 10:30:00,53.68,53.76,53.51,53.67,76749.76765841013,20.8072,20.8382,20.7413,20.8033,76749.7677
2005-04-05 11:00:00,53.65,53.65,53.45,53.47,41104.01199702951,20.7956,20.7956,20.718,20.7258,41104.012
2005-04-05 11:30:00,53.47,53.47,53.34,53.41,44557.19457672576,20.7258,20.7258,20.6754,20.7025,44557.1946
2005-04-05 12:00:00,53.41,53.61,53.39,53.59,23726.70611210647,20.7025,20.7801,20.6948,20.7723,23726.7061
2005-04-05 12:30:00,53.59,53.59,53.47,53.5,30967.250230824404,20.7723,20.7723,20.7258,20.7374,30967.2502
2005-04-05 13:00:00,53.49,53.49,53.37,53.39,39321.724213960486,20.7336,20.7336,20.687,20.6948,39321.7242
2005-04-05 13:30:00,53.39,53.5,53.32,53.45,85215.63462798802,20.6948,20.7374,20.6677,20.718,85215.6346
2005-04-05 14:00:00,53.46,53.48,53.32,53.46,87109.31539749887,20.7219,20.7297,20.6677,20.7219,87109.3154
2005-04-05 14:30:00,53.47,53.56,53.37,53.38,66056.04095999594,20.7258,20.7607,20.687,20.6909,66056.041
2005-04-05 15:00:00,53.38,53.5,53.32,53.38,66167.43394643776,20.6909,20.7374,20.6677,20.6909,66167.4339
2005-04-05 15:30:00,53.39,53.48,53.24,53.44,107939.80386211816,20.6948,20.7297,20.6366,20.7142,107939.8039
2005-04-06 09:30:00,53.68,53.81,53.51,53.57,44445.80159028395,20.8072,20.8576,20.7413,20.7646,44445.8016
2005-04-06 10:00:00,53.59,53.72,53.55,53.57,35868.541634264235,20.7723,20.8227,20.7568,20.7646,35868.5416
2005-04-06 10:30:00,53.57,53.69,53.38,53.69,97914.43508235486,20.7646,20.8111,20.6909,20.8111,97914.4351
2005-04-06 11:00:00,53.71,54.08,53.71,54.05,60152.21267857978,20.8188,20.9622,20.8188,20.9506,60152.2127
2005-04-06 11:30:00,54.06,54.13,53.94,53.94,56364.851139558086,20.9545,20.9816,20.908,20.908,56364.8511
2005-04-06 12:00:00,53.94,53.97,53.85,53.95,40769.83303770407,20.908,20.9196,20.8731,20.9119,40769.833
2005-04-06 12:30:00,53.95,54.05,53.93,53.99,22389.99027480469,20.9119,20.9506,20.9041,20.9274,22389.9903
2005-04-06 13:00:00,53.99,54.02,53.94,53.96,33752.074891869765,20.9274,20.939,20.908,20.9157,33752.0749
2005-04-06 13:30:00,53.96,54.02,53.94,53.97,48678.735075072895,20.9157,20.939,20.908,20.9196,48678.7351
2005-04-06 14:00:00,53.97,54.03,53.9,54.03,37873.615390216895,20.9196,20.9429,20.8925,20.9429,37873.6154
2005-04-06 14:30:00,54.04,54.06,53.95,53.97,36425.50656647331,20.9467,20.9545,20.9119,20.9196,36425.5066
2005-04-06 15:00:00,53.97,54.08,53.9,53.94,50238.236885258295,20.9196,20.9622,20.8925,20.908,50238.2369
2005-04-06 15:30:00,53.94,53.94,53.77,53.82,69509.22353969219,20.908,20.908,20.8421,20.8615,69509.2235
2005-04-07 09:30:00,53.73,54.18,53.67,54.02,54359.77738360543,20.8266,21.001,20.8033,20.939,54359.7774
2005-04-07 10:00:00,54.03,54.22,54.02,54.14,36314.113580031495,20.9429,21.0165,20.939,20.9855,36314.1136
2005-04-07 10:30:00,54.14,54.36,54.13,54.33,71737.08326852847,20.9855,21.0708,20.9816,21.0591,71737.0833
2005-04-07 11:00:00,54.34,54.53,54.34,54.42,75524.44480755017,21.063,21.1367,21.063,21.094,75524.4448
2005-04-07 11:30:00,54.41,54.41,54.16,54.34,72516.83417362117,21.0902,21.0902,20.9933,21.063,72516.8342
2005-04-07 12:00:00,54.35,54.36,54.22,54.31,33417.89593254432,21.0669,21.0708,21.0165,21.0514,33417.8959
2005-04-07 12:30:00,54.31,54.48,54.29,54.4,38430.58032242597,21.0514,21.1173,21.0436,21.0863,38430.5803
2005-04-07 13:00:00,54.4,54.41,54.09,54.25,60709.17761078885,21.0863,21.0902,20.9661,21.0281,60709.1776
2005-04-07 13:30:00,54.26,54.26,54.11,54.18,42886.29978009855,21.032,21.032,20.9739,21.001,42886.2998
2005-04-07 14:00:00,54.17,54.27,54.1,54.22,35088.79072917154,20.9971,21.0359,20.97,21.0165,35088.7907
2005-04-07 14:30:00,54.22,54.35,54.17,54.29,60040.81969213797,21.0165,21.0669,20.9971,21.0436,60040.8197
2005-04-07 15:00:00,54.29,54.45,54.22,54.29,46562.26833267842,21.0436,21.1057,21.0165,21.0436,46562.2683
2005-04-07 15:30:00,54.29,54.37,54.26,54.37,131889.29594710824,21.0436,21.0747,21.032,21.0747,131889.2959
2005-04-08 09:30:00,54.36,54.37,54.04,54.37,57478.78100397623,21.0708,21.0747,20.9467,21.0747,57478.781
2005-04-08 10:00:00,54.39,54.48,54.33,54.34,56142.06516667446,21.0824,21.1173,21.0591,21.063,56142.0652
2005-04-08 10:30:00,54.34,54.45,54.31,54.35,43220.47873942399,21.063,21.1057,21.0514,21.0669,43220.4787
2005-04-08 11:00:00,54.34,54.44,54.2,54.22,30744.464257940777,21.063,21.1018,21.0088,21.0165,30744.4643
2005-04-08 11:30:00,54.22,54.29,54.07,54.18,36982.47149868238,21.0165,21.0436,20.9584,21.001,36982.4715
2005-04-08 12:00:00,54.2,54.34,54.2,54.33,42217.94186144766,21.0088,21.063,21.0088,21.0591,42217.9419
2005-04-08 12:30:00,54.33,54.37,54.29,54.3,29741.927379964447,21.0591,21.0747,21.0436,21.0475,29741.9274
2005-04-08 13:00:00,54.3,54.38,54.27,54.28,20384.916518852035,21.0475,21.0785,21.0359,21.0398,20384.9165
2005-04-08 13:30:00,54.27,54.31,54.24,54.3,22055.81131547925,21.0359,21.0514,21.0243,21.0475,22055.8113
2005-04-08 14:00:00,54.29,54.35,54.2,54.32,48567.34208863108,21.0436,21.0669,21.0088,21.0553,48567.3421
2005-04-08 14:30:00,54.3,54.32,54.18,54.22,28293.81855622086,21.0475,21.0553,21.001,21.0165,28293.8186
2005-04-08 15:00:00,54.23,54.25,54.11,54.2,27179.88869180272,21.0204,21.0281,20.9739,21.0088,27179.8887
2005-04-08 15:30:00,54.14,54.14,54.04,54.04,62937.03733962514,20.9855,20.9855,20.9467,20.9467,62937.0373
2005-04-11 09:30:00,54.13,54.2,53.94,53.98,42217.94186144766,20.9816,21.0088,20.908,20.9235,42217.9419
2005-04-11 10:00:00,53.98,54.11,53.98,54.09,36202.72059358968,20.9235,20.9739,20.9235,20.9661,36202.7206
2005-04-11 10:30:00,54.1,54.1,53.93,53.99,46673.66131912024,20.97,20.97,20.9041,20.9274,46673.6613
2005-04-11 11:00:00,53.97,54.09,53.93,53.99,57144.60204465079,20.9196,20.9661,20.9041,20.9274,57144.602
2005-04-11 11:30:00,54.01,54.04,53.95,53.96,13367.158373017728,20.9351,20.9467,20.9119,20.9157,13367.1584
2005-04-11 12:00:00,53.96,54.15,53.96,54.14,17043.126925597604,20.9157,20.9894,20.9157,20.9855,17043.1269
2005-04-11 12:30:00,54.13,54.2,54.05,54.05,33974.86086475339,20.9816,21.0088,20.9506,20.9506,33974.8609
2005-04-11 13:00:00,54.06,54.09,54.02,54.05,19939.34457308477,20.9545,20.9661,20.939,20.9506,19939.3446
2005-04-11 13:30:00,54.06,54.09,53.94,53.94,26511.53077315183,20.9545,20.9661,20.908,20.908,26511.5308
2005-04-11 14:00:00,53.94,54.02,53.94,53.99,26177.351813826383,20.908,20.939,20.908,20.9274,26177.3518
2005-04-11 14:30:00,54.0,54.09,54.0,54.03,49458.4859801656,20.9312,20.9661,20.9312,20.9429,49458.486
2005-04-11 15:00:00,54.03,54.04,54.01,54.02,31635.60814947529,20.9429,20.9467,20.9351,20.939,31635.6081
2005-04-11 15:30:00,54.02,54.02,53.94,54.0,94349.8595162168,20.939,20.939,20.908,20.9312,94349.8595
2005-04-12 09:30:00,53.94,54.12,53.68,54.02,66056.04095999594,20.908,20.9777,20.8072,20.939,66056.041
2005-04-12 10:00:00,54.02,54.18,53.97,54.16,41883.76290212222,20.939,21.001,20.9196,20.9933,41883.7629
2005-04-12 10:30:00,54.16,54.18,53.94,53.96,80537.12919743182,20.9933,21.001,20.908,20.9157,80537.1292
2005-04-12 11:00:00,53.98,54.04,53.92,53.99,23392.527152781026,20.9235,20.9467,20.9002,20.9274,23392.5272
2005-04-12 11:30:00,53.99,54.16,53.98,54.14,23169.741179897395,20.9274,20.9933,20.9235,20.9855,23169.7412
2005-04-12 12:00:00,54.16,54.24,54.1,54.17,25174.814935850056,20.9933,21.0243,20.97,20.9971,25174.8149
2005-04-12 12:30:00,54.17,54.26,54.17,54.2,18602.628735783004,20.9971,21.032,20.9971,21.0088,18602.6287
2005-04-12 13:00:00,54.22,54.38,54.18,54.38,67169.9708244141,21.0165,21.0785,21.001,21.0785,67169.9708
2005-04-12 13:30:00,54.36,54.4,54.27,54.33,31190.03620370804,21.0708,21.0863,21.0359,21.0591,31190.0362
2005-04-12 14:00:00,54.32,54.71,54.17,54.61,153388.14233037844,21.0553,21.2064,20.9971,21.1677,153388.1423
2005-04-12 14:30:00,54.61,55.23,54.61,55.12,142026.05771331338,21.1677,21.408,21.1677,21.3654,142026.0577
2005-04-12 15:00:00,55.14,55.16,54.81,54.9,220112.54120902525,21.3731,21.3809,21.2452,21.2801,220112.5412
2005-04-12 15:30:00,54.9,55.1,54.9,55.05,129327.25725894653,21.2801,21.3576,21.2801,21.3382,129327.2573
2005-04-13 09:30:00,55.11,55.78,55.11,55.53,135565.26449968814,21.3615,21.6212,21.3615,21.5243,135565.2645
2005-04-13 10:00:00,55.61,55.65,55.42,55.52,87666.28032970794,21.5553,21.5708,21.4816,21.5204,87666.2803
2005-04-13 10:30:00,55.56,55.66,55.34,55.44,86997.92241105705,21.5359,21.5747,21.4506,21.4894,86997.9224
2005-04-13 11:00:00,55.46,55.52,55.36,55.47,68840.8656210413,21.4972,21.5204,21.4584,21.501,68840.8656
2005-04-13 11:30:00,55.47,55.66,55.47,55.59,43666.05068519124,21.501,21.5747,21.501,21.5475,43666.0507
2005-04-13 12:00:00,55.59,55.75,55.52,55.57,54136.9914107218,21.5475,21.6096,21.5204,21.5398,54136.9914
2005-04-13 12:30:00,55.56,55.74,55.51,55.69,60820.57059723067,21.5359,21.6057,21.5165,21.5863,60820.5706
2005-04-13 13:00:00,55.7,55.7,55.48,55.56,50238.236885258295,21.5902,21.5902,21.5049,21.5359,50238.2369
2005-04-13 13:30:00,55.59,55.59,55.35,55.47,46450.87534623661,21.5475,21.5475,21.4545,21.501,46450.8753
2005-04-13 14:00:00,55.48,55.58,55.47,55.55,69732.00951257582,21.5049,21.5437,21.501,21.532,69732.0095
2005-04-13 14:30:00,55.54,55.61,55.45,55.45,48790.12806151471,21.5282,21.5553,21.4933,21.4933,48790.1281
2005-04-13 15:00:00,55.45,55.52,55.43,55.45,62602.858380299695,21.4933,21.5204,21.4855,21.4933,62602.8584
2005-04-13 15:30:00,55.46,55.58,55.41,55.55,124982.93078771576,21.4972,21.5437,21.4778,21.532,124982.9308
2005-04-14 09:30:00,55.39,55.6,55.33,55.51,131109.54504201555,21.47,21.5514,21.4468,21.5165,131109.545
2005-04-14 10:00:00,55.49,55.61,55.43,55.51,74856.08688889928,21.5088,21.5553,21.4855,21.5165,74856.0869
2005-04-14 10:30:00,55.5,55.62,55.43,55.62,97246.07716370396,21.5127,21.5592,21.4855,21.5592,97246.0772
2005-04-14 11:00:00,55.61,55.66,55.54,55.64,69843.40249901763,21.5553,21.5747,21.5282,21.5669,69843.4025
2005-04-14 11:30:00,55.64,55.66,55.55,55.6,88780.21019412608,21.5669,21.5747,21.532,21.5514,88780.2102
2005-04-14 12:00:00,55.6,55.66,55.58,55.59,120193.03237071774,21.5514,21.5747,21.5437,21.5475,120193.0324
2005-04-14 12:30:00,55.58,56.41,55.55,55.58,48121.77014286383,21.5437,21.8654,21.532,21.5437,48121.7701
2005-04-14 13:00:00,55.57,55.59,55.43,55.45,71848.47625497029,21.5398,21.5475,21.4855,21.4933,71848.4763
2005-04-14 13:30:00,55.43,55.58,55.38,55.47,134339.9416488282,21.4855,21.5437,21.4661,21.501,134339.9416
2005-04-14 14:00:00,55.45,55.53,55.4,55.44,68172.50770239042,21.4933,21.5243,21.4739,21.4894,68172.5077
2005-04-14 14:30:00,55.44,55.5,55.32,55.43,70845.93937699396,21.4894,21.5127,21.4429,21.4855,70845.9394
2005-04-14 15:00:00,55.43,55.44,55.32,55.4,87109.31539749887,21.4855,21.4894,21.4429,21.4739,87109.3154
2005-04-14 15:30:00,55.4,55.43,55.3,55.36,253753.22311445323,21.4739,21.4855,21.4351,21.4584,253753.2231
2005-04-15 09:30:00,55.52,55.66,55.17,55.54,95909.3613264022,21.5204,21.5747,21.3847,21.5282,95909.3613
2005-04-15 10:00:00,55.56,55.66,55.39,55.56,76081.40973975924,21.5359,21.5747,21.47,21.5359,76081.4097
2005-04-15 10:30:00,55.6,55.74,55.48,55.65,187919.9681273409,21.5514,21.6057,21.5049,21.5708,187919.9681
2005-04-15 11:00:00,55.61,55.63,55.3,55.42,65276.29005490324,21.5553,21.563,21.4351,21.4816,65276.2901
2005-04-15 11:30:00,55.41,55.49,55.35,55.39,86106.77851952253,21.4778,21.5088,21.4545,21.47,86106.7785
2005-04-15 12:00:00,55.4,55.48,55.36,55.48,59595.247746370704,21.4739,21.5049,21.4584,21.5049,59595.2477
2005-04-15 12:30:00,55.46,55.52,55.2,55.21,49904.05792593285,21.4972,21.5204,21.3964,21.4003,49904.0579
2005-04-15 13:00:00,55.23,55.53,55.23,55.49,36314.113580031495,21.408,21.5243,21.408,21.5088,36314.1136
2005-04-15 13:30:00,55.46,55.5,55.33,55.41,43888.83665807488,21.4972,21.5127,21.4468,21.4778,43888.8367
2005-04-15 14:00:00,55.4,55.53,55.34,55.39,48233.163129305634,21.4739,21.5243,21.4506,21.47,48233.1631
2005-04-15 14:30:00,55.36,55.42,55.21,55.34,53357.2405056291,21.4584,21.4816,21.4003,21.4506,53357.2405
2005-04-15 15:00:00,55.35,55.42,55.1,55.2,53023.06154630366,21.4545,21.4816,21.3576,21.3964,53023.0615
2005-04-15 15:30:00,55.21,55.31,55.07,55.16,89337.17512633515,21.4003,21.439,21.346,21.3809,89337.1751
2005-04-18 09:30:00,55.39,55.48,55.21,55.31,105266.3721875146,21.47,21.5049,21.4003,21.439,105266.3722
2005-04-18 10:00:00,55.3,55.52,55.3,55.45,140912.1278488952,21.4351,21.5204,21.4351,21.4933,140912.1278
2005-04-18 10:30:00,55.46,55.47,55.23,55.27,80202.95023810636,21.4972,21.501,21.408,21.4235,80202.9502
2005-04-18 11:00:00,55.27,55.41,55.04,55.05,50349.62987170011,21.4235,21.4778,21.3344,21.3382,50349.6299
2005-04-18 11:30:00,55.04,55.08,54.78,55.05,59706.64073281252,21.3344,21.3499,21.2336,21.3382,59706.6407
2005-04-18 12:00:00,55.06,55.29,55.03,55.16,40881.226024145886,21.3421,21.4313,21.3305,21.3809,40881.226
2005-04-18 12:30:00,55.16,55.6,55.11,55.52,44891.37353605121,21.3809,21.5514,21.3615,21.5204,44891.3735
2005-04-18 13:00:00,55.51,55.54,55.25,55.36,45782.51742758572,21.5165,21.5282,21.4158,21.4584,45782.5174
2005-04-18 13:30:00,55.36,55.36,55.23,55.26,45002.76652249302,21.4584,21.4584,21.408,21.4196,45002.7665
2005-04-18 14:00:00,55.24,55.38,55.06,55.08,50015.45091237467,21.4119,21.4661,21.3421,21.3499,50015.4509
2005-04-18 14:30:00,55.08,55.25,54.99,55.25,30410.28529861533,21.3499,21.4158,21.315,21.4158,30410.2853
2005-04-18 15:00:00,55.26,55.43,55.17,55.36,47119.23326488749,21.4196,21.4855,21.3847,21.4584,47119.2333
2005-04-18 15:30:00,55.37,55.56,55.32,55.45,73407.9780651557,21.4623,21.5359,21.4429,21.4933,73407.9781
2005-04-19 09:30:00,55.39,55.47,55.22,55.28,86106.77851952253,21.47,21.501,21.4041,21.4274,86106.7785
2005-04-19 10:00:00,55.29,55.6,55.29,55.53,70177.58145834308,21.4313,21.5514,21.4313,21.5243,70177.5815
2005-04-19 10:30:00,55.52,55.55,55.34,55.38,52911.66855986184,21.5204,21.532,21.4506,21.4661,52911.6686
2005-04-19 11:00:00,55.39,55.43,55.35,55.38,121641.14119446134,21.47,21.4855,21.4545,21.4661,121641.1412
2005-04-19 11:30:00,55.38,55.43,55.29,55.35,140243.76993024434,21.4661,21.4855,21.4313,21.4545,140243.7699
2005-04-19 12:00:00,55.36,55.48,55.34,55.44,76972.55363129375,21.4584,21.5049,21.4506,21.4894,76972.5536
2005-04-19 12:30:00,55.44,55.56,55.44,55.47,57478.78100397623,21.4894,21.5359,21.4894,21.501,57478.781
2005-04-19 13:00:00,55.48,55.52,55.42,55.47,58035.7459361853,21.5049,21.5204,21.4816,21.501,58035.7459
2005-04-19 13:30:00,55.47,55.57,55.44,55.45,112284.13033334892,21.501,21.5398,21.4894,21.4933,112284.1303
2005-04-19 14:00:00,55.46,55.48,55.42,55.43,69397.83055325037,21.4972,21.5049,21.4816,21.4855,69397.8306
2005-04-19 14:30:00,55.43,55.52,55.42,55.45,45225.55249537665,21.4855,21.5204,21.4816,21.4933,45225.5525
2005-04-19 15:00:00,55.44,55.44,55.36,55.42,67392.75679729771,21.4894,21.4894,21.4584,21.4816,67392.7568
2005-04-19 15:30:00,55.42,55.52,55.41,55.52,120415.81834360136,21.4816,21.5204,21.4778,21.5204,120415.8183
2005-04-20 09:30:00,55.52,55.52,55.12,55.25,112172.7373469071,21.5204,21.5204,21.3654,21.4158,112172.7373
2005-04-20 10:00:00,55.27,55.43,55.27,55.39,69175.04458036674,21.4235,21.4855,21.4235,21.47,69175.0446
2005-04-20 10:30:00,55.39,55.48,55.21,55.47,54359.77738360543,21.47,21.5049,21.4003,21.501,54359.7774
2005-04-20 11:00:00,55.46,55.65,55.38,55.42,49012.91403439834,21.4972,21.5708,21.4661,21.4816,49012.914
2005-04-20 11:30:00,55.41,55.41,55.16,55.39,147595.70703540408,21.4778,21.4778,21.3809,21.47,147595.707
2005-04-20 12:00:00,55.41,55.43,55.32,55.36,30744.464257940777,21.4778,21.4855,21.4429,21.4584,30744.4643
2005-04-20 12:30:00,55.37,55.39,55.13,55.16,54248.384397163616,21.4623,21.47,21.3692,21.3809,54248.3844
2005-04-20 13:00:00,55.16,55.25,55.08,55.2,36648.29253935694,21.3809,21.4158,21.3499,21.3964,36648.2925
2005-04-20 13:30:00,55.18,55.27,55.13,55.22,27179.88869180272,21.3886,21.4235,21.3692,21.4041,27179.8887
2005-04-20 14:00:00,55.2,55.55,55.15,55.43,61266.14254299792,21.3964,21.532,21.377,21.4855,61266.1425
2005-04-20 14:30:00,55.43,55.61,55.42,55.51,86886.52942461523,21.4855,21.5553,21.4816,21.5165,86886.5294
2005-04-20 15:00:00,55.48,55.49,55.32,55.42,42997.69276654037,21.5049,21.5088,21.4429,21.4816,42997.6928
2005-04-20 15:30:00,55.42,55.52,55.36,55.4,80537.12919743182,21.4816,21.5204,21.4584,21.4739,80537.1292
2005-04-21 09:30:00,55.61,55.74,55.51,55.61,111727.16540113984,21.5553,21.6057,21.5165,21.5553,111727.1654
2005-04-21 10:00:00,55.59,55.72,55.4,55.58,84770.06268222076,21.5475,21.5979,21.4739,21.5437,84770.0627
2005-04-21 10:30:00,55.58,55.75,55.46,55.65,80425.73621099,21.5437,21.6096,21.4972,21.5708,80425.7362
2005-04-21 11:00:00,55.62,55.62,55.42,55.5,47007.84027844568,21.5592,21.5592,21.4816,21.5127,47007.8403
2005-04-21 11:30:00,55.5,55.52,55.27,55.48,115291.7409672779,21.5127,21.5204,21.4235,21.5049,115291.741
2005-04-21 12:00:00,55.47,55.65,55.47,55.59,41995.15588856403,21.501,21.5708,21.501,21.5475,41995.1559
2005-04-21 12:30:00,55.57,55.62,55.44,55.51,36871.078512240565,21.5398,21.5592,21.4894,21.5165,36871.0785
2005-04-21 13:00:00,55.51,55.66,55.47,55.6,46339.48235979479,21.5165,21.5747,21.501,21.5514,46339.4824
2005-04-21 13:30:00,55.6,55.7,55.58,55.58,64607.93213625236,21.5514,21.5902,21.5437,21.5437,64607.9321
2005-04-21 14:00:00,55.59,55.73,55.51,55.71,102815.7264857947,21.5475,21.6018,21.5165,21.5941,102815.7265
2005-04-21 14:30:00,55.72,55.72,55.61,55.65,37316.65045800783,21.5979,21.5979,21.5553,21.5708,37316.6505
2005-04-21 15:00:00,55.63,55.67,55.55,55.61,66724.39887864683,21.563,21.5786,21.532,21.5553,66724.3989
2005-04-21 15:30:00,55.62,55.89,55.6,55.89,152719.78441172754,21.5592,21.6638,21.5514,21.6638,152719.7844
2005-04-22 09:30:00,55.84,56.17,55.8,55.95,83767.52580424443,21.6444,21.7724,21.6289,21.6871,83767.5258
2005-04-22 10:00:00,55.95,56.02,55.85,55.96,54582.56335648906,21.6871,21.7142,21.6483,21.691,54582.5634
2005-04-22 10:30:00,55.96,56.11,55.95,56.06,101479.01064849291,21.691,21.7491,21.6871,21.7297,101479.0106
2005-04-22 11:00:00,56.04,56.27,56.04,56.26,60152.21267857978,21.722,21.8111,21.722,21.8072,60152.2127
2005-04-22 11:30:00,56.27,56.31,56.19,56.22,68395.29367527405,21.8111,21.8266,21.7801,21.7917,68395.2937
2005-04-22 12:00:00,56.23,56.34,56.13,56.19,72628.22716006299,21.7956,21.8383,21.7569,21.7801,72628.2272
2005-04-22 12:30:00,56.25,56.31,56.18,56.21,66724.39887864683,21.8034,21.8266,21.7762,21.7879,66724.3989
2005-04-22 13:00:00,56.21,56.39,56.16,56.39,51352.16674967644,21.7879,21.8576,21.7685,21.8576,51352.1667
2005-04-22 13:30:00,56.37,56.66,56.37,56.63,64942.1110955778,21.8499,21.9623,21.8499,21.9507,64942.1111
2005-04-22 14:00:00,56.62,56.66,56.41,56.54,91899.21381449688,21.9468,21.9623,21.8654,21.9158,91899.2138
2005-04-22 14:30:00,56.53,56.53,56.13,56.39,121529.74820801952,21.9119,21.9119,21.7569,21.8576,121529.7482
2005-04-22 15:00:00,56.39,56.5,56.03,56.04,87777.67331614975,21.8576,21.9003,21.7181,21.722,87777.6733
2005-04-22 15:30:00,56.03,56.5,55.99,56.46,124091.78689618123,21.7181,21.9003,21.7026,21.8848,124091.7869
2005-04-25 09:30:00,56.78,56.78,56.43,56.7,49235.700007281965,22.0088,22.0088,21.8731,21.9778,49235.7
2005-04-25 10:00:00,56.68,57.14,56.64,57.12,56587.63711244172,21.97,22.1483,21.9545,22.1406,56587.6371
2005-04-25 10:30:00,57.12,57.22,56.79,56.83,81094.09412964089,22.1406,22.1794,22.0127,22.0282,81094.0941
2005-04-25 11:00:00,56.83,56.85,56.73,56.83,54136.9914107218,22.0282,22.0359,21.9894,22.0282,54136.9914
2005-04-25 11:30:00,56.83,56.91,56.75,56.86,62491.46539385788,22.0282,22.0592,21.9972,22.0398,62491.4654
2005-04-25 12:00:00,56.85,56.87,56.67,56.78,54471.17037004724,22.0359,22.0437,21.9662,22.0088,54471.1704
2005-04-25 12:30:00,56.77,56.83,56.73,56.81,41772.3699156804,22.0049,22.0282,21.9894,22.0204,41772.3699
2005-04-25 13:00:00,56.79,57.01,56.73,56.93,70177.58145834308,22.0127,22.098,21.9894,22.0669,70177.5815
2005-04-25 13:30:00,56.93,57.02,56.83,56.92,61600.32150232336,22.0669,22.1018,22.0282,22.0631,61600.3215
2005-04-25 14:00:00,56.92,57.0,56.8,56.9,84324.4907364535,22.0631,22.0941,22.0166,22.0553,84324.4907
2005-04-25 14:30:00,56.88,56.91,56.77,56.82,69175.04458036674,22.0476,22.0592,22.0049,22.0243,69175.0446
2005-04-25 15:00:00,56.8,56.89,56.72,56.83,80425.73621099,22.0166,22.0514,21.9856,22.0282,80425.7362
2005-04-25 15:30:00,56.83,57.01,56.82,57.01,152831.17739816936,22.0282,22.098,22.0243,22.098,152831.1774
2005-04-26 09:30:00,57.04,57.4,57.01,57.24,60597.78462434704,22.1096,22.2491,22.098,22.1871,60597.7846
2005-04-26 10:00:00,57.23,57.3,56.81,56.89,79980.16426522275,22.1832,22.2104,22.0204,22.0514,79980.1643
2005-04-26 10:30:00,56.86,57.05,56.83,56.94,41772.3699156804,22.0398,22.1135,22.0282,22.0708,41772.3699
2005-04-26 11:00:00,56.95,57.06,56.94,57.01,81094.09412964089,22.0747,22.1173,22.0708,22.098,81094.0941
2005-04-26 11:30:00,57.01,57.24,56.98,57.17,27959.639596895417,22.098,22.1871,22.0863,22.16,27959.6396
2005-04-26 12:00:00,57.2,57.27,57.19,57.27,30744.464257940777,22.1716,22.1987,22.1677,22.1987,30744.4643
2005-04-26 12:30:00,57.27,57.27,57.16,57.17,38096.40136310053,22.1987,22.1987,22.1561,22.16,38096.4014
2005-04-26 13:00:00,57.15,57.18,57.08,57.14,47007.84027844568,22.1522,22.1639,22.1251,22.1483,47007.8403
2005-04-26 13:30:00,57.15,57.39,57.15,57.32,49904.05792593285,22.1522,22.2453,22.1522,22.2181,49904.0579
2005-04-26 14:00:00,57.32,57.32,57.1,57.23,108385.37580788542,22.2181,22.2181,22.1328,22.1832,108385.3758
2005-04-26 14:30:00,57.23,57.32,57.13,57.2,64385.14616336873,22.1832,22.2181,22.1445,22.1716,64385.1462
2005-04-26 15:00:00,57.23,57.32,57.17,57.31,75413.05182110835,22.1832,22.2181,22.16,22.2142,75413.0518
2005-04-26 15:30:00,57.31,57.32,57.04,57.04,127210.79051655204,22.2142,22.2181,22.1096,22.1096,127210.7905
2005-04-27 09:30:00,57.1,57.13,56.85,57.01,33417.89593254432,22.1328,22.1445,22.0359,22.098,33417.8959
2005-04-27 10:00:00,56.97,57.08,56.83,57.07,50126.843898816485,22.0825,22.1251,22.0282,22.1212,50126.8439
2005-04-27 10:30:00,57.06,57.45,57.06,57.41,118744.92354697415,22.1173,22.2685,22.1173,22.253,118744.9235
2005-04-27 11:00:00,57.4,57.66,57.35,57.6,88668.81720768426,22.2491,22.3499,22.2297,22.3267,88668.8172
2005-04-27 11:30:00,57.6,57.77,57.53,57.61,60931.96358367248,22.3267,22.3925,22.2995,22.3305,60931.9636
2005-04-27 12:00:00,57.6,57.79,57.5,57.77,60486.39163790522,22.3267,22.4003,22.2879,22.3925,60486.3916
2005-04-27 12:30:00,57.8,57.8,57.43,57.49,36202.72059358968,22.4042,22.4042,22.2608,22.284,36202.7206
2005-04-27 13:00:00,57.49,57.63,57.44,57.51,51240.77376323463,22.284,22.3383,22.2646,22.2918,51240.7738
2005-04-27 13:30:00,57.49,57.63,57.41,57.61,57144.60204465079,22.284,22.3383,22.253,22.3305,57144.602
2005-04-27 14:00:00,57.62,57.71,57.54,57.66,53468.63349207091,22.3344,22.3693,22.3034,22.3499,53468.6335
2005-04-27 14:30:00,57.66,57.67,57.54,57.63,49792.66493949104,22.3499,22.3538,22.3034,22.3383,49792.6649
2005-04-27 15:00:00,57.63,57.66,57.54,57.55,53357.2405056291,22.3383,22.3499,22.3034,22.3073,53357.2405
2005-04-27 15:30:00,57.56,57.73,57.55,57.69,93570.1086111241,22.3111,22.377,22.3073,22.3615,93570.1086
2005-04-28 09:30:00,57.4,57.45,57.1,57.25,60931.96358367248,22.2491,22.2685,22.1328,22.191,60931.9636
2005-04-28 10:00:00,57.27,57.35,57.01,57.13,73073.79910583024,22.1987,22.2297,22.098,22.1445,73073.7991
2005-04-28 10:30:00,57.14,57.27,57.09,57.12,52354.70362765277,22.1483,22.1987,22.129,22.1406,52354.7036
2005-04-28 11:00:00,57.11,57.32,57.08,57.16,45782.51742758572,22.1367,22.2181,22.1251,22.1561,45782.5174
2005-04-28 11:30:00,57.14,57.27,57.05,57.18,42886.29978009855,22.1483,22.1987,22.1135,22.1639,42886.2998
2005-04-28 12:00:00,57.18,57.27,57.07,57.27,34643.21878340428,22.1639,22.1987,22.1212,22.1987,34643.2188
2005-04-28 12:30:00,57.26,57.28,57.16,57.25,24840.63597652461,22.1949,22.2026,22.1561,22.191,24840.636
2005-04-28 13:00:00,57.27,57.38,57.25,57.35,50572.41584458374,22.1987,22.2414,22.191,22.2297,50572.4158
2005-04-28 13:30:00,57.35,57.62,57.28,57.53,64273.75317692691,22.2297,22.3344,22.2026,22.2995,64273.7532
2005-04-28 14:00:00,57.52,57.61,57.27,57.37,134562.7276217118,22.2956,22.3305,22.1987,22.2375,134562.7276
2005-04-28 14:30:00,57.44,57.52,57.38,57.5,86329.56449240616,22.2646,22.2956,22.2414,22.2879,86329.5645
2005-04-28 15:00:00,57.47,57.5,57.4,57.45,54805.349329372686,22.2763,22.2879,22.2491,22.2685,54805.3493
2005-04-28 15:30:00,57.45,57.52,57.29,57.52,215656.8217513527,22.2685,22.2956,22.2065,22.2956,215656.8218
2005-04-29 09:30:00,58.04,58.04,57.7,57.95,79423.19933301368,22.4972,22.4972,22.3654,22.4623,79423.1993
2005-04-29 10:00:00,57.99,58.08,57.64,57.67,83767.52580424443,22.4778,22.5127,22.3422,22.3538,83767.5258
2005-04-29 10:30:00,57.67,57.8,57.51,57.8,86663.7434517316,22.3538,22.4042,22.2918,22.4042,86663.7435
2005-04-29 11:00:00,57.82,58.12,57.8,57.89,52688.882586978216,22.4119,22.5282,22.4042,22.4391,52688.8826
2005-04-29 11:30:00,57.91,57.95,57.62,57.87,78532.05544147915,22.4468,22.4623,22.3344,22.4313,78532.0554
2005-04-29 12:00:00,57.81,57.95,57.81,57.89,39655.90317328593,22.4081,22.4623,22.4081,22.4391,39655.9032
2005-04-29 12:30:00,57.85,58.11,57.85,58.0,59818.03371925434,22.4236,22.5243,22.4236,22.4817,59818.0337
2005-04-29 13:00:00,57.97,58.15,57.91,58.15,40769.83303770407,22.4701,22.5398,22.4468,22.5398,40769.833
2005-04-29 13:30:00,58.16,58.17,57.9,58.03,40435.65407837863,22.5437,22.5476,22.4429,22.4933,40435.6541
2005-04-29 14:00:00,58.05,58.35,58.04,58.28,71737.08326852847,22.5011,22.6174,22.4972,22.5902,71737.0833
2005-04-29 14:30:00,58.29,58.73,58.29,58.59,129438.65024538834,22.5941,22.7647,22.5941,22.7104,129438.6502
2005-04-29 15:00:00,58.59,59.25,58.54,59.25,278036.8941587688,22.7104,22.9662,22.691,22.9662,278036.8942
2005-04-29 15:30:00,59.25,59.29,59.07,59.29,368933.5710952893,22.9662,22.9817,22.8964,22.9817,368933.5711
2005-05-02 09:30:00,59.74,59.74,59.5,59.68,163524.90409658354,23.1561,23.1561,23.0631,23.1329,163524.9041
2005-05-02 10:00:00,59.68,59.74,59.42,59.48,135565.26449968814,23.1329,23.1561,23.0321,23.0554,135565.2645
2005-05-02 10:30:00,59.49,59.5,59.25,59.47,119747.46042495048,23.0592,23.0631,22.9662,23.0515,119747.4604
2005-05-02 11:00:00,59.47,59.66,59.47,59.63,223788.50976160515,23.0515,23.1251,23.0515,23.1135,223788.5098
2005-05-02 11:30:00,59.63,59.63,59.5,59.5,81873.84503473359,23.1135,23.1135,23.0631,23.0631,81873.845
2005-05-02 12:00:00,59.52,59.55,59.43,59.46,108719.55476721088,23.0709,23.0825,23.036,23.0476,108719.5548
2005-05-02 12:30:00,59.46,59.51,59.38,59.49,39878.68914616956,23.0476,23.067,23.0166,23.0592,39878.6891
2005-05-02 13:00:00,59.5,59.53,59.38,59.4,50461.02285814193,23.0631,23.0747,23.0166,23.0244,50461.0229
2005-05-02 13:30:00,59.4,59.41,59.15,59.24,130775.36608269012,23.0244,23.0282,22.9275,22.9623,130775.3661
2005-05-02 14:00:00,59.23,59.26,58.93,59.03,58704.10385483619,22.9585,22.9701,22.8422,22.8809,58704.1039
2005-05-02 14:30:00,59.01,59.25,58.99,59.13,69620.616526134,22.8732,22.9662,22.8654,22.9197,69620.6165
2005-05-02 15:00:00,59.12,59.25,59.01,59.1,91008.06992296236,22.9158,22.9662,22.8732,22.9081,91008.0699
2005-05-02 15:30:00,59.13,59.45,59.12,59.34,153945.1072625875,22.9197,23.0437,22.9158,23.0011,153945.1073
2005-05-03 09:30:00,59.34,59.38,59.12,59.38,155393.2160863311,23.0011,23.0166,22.9158,23.0166,155393.2161
2005-05-03 10:00:00,59.35,59.47,59.25,59.43,84435.88372289532,23.005,23.0515,22.9662,23.036,84435.8837
2005-05-03 10:30:00,59.43,59.47,59.3,59.31,99473.93689254028,23.036,23.0515,22.9856,22.9895,99473.9369
2005-05-03 11:00:00,59.32,59.34,59.27,59.34,49904.05792593285,22.9934,23.0011,22.974,23.0011,49904.0579
2005-05-03 11:30:00,59.34,59.37,59.3,59.32,79868.77127878093,23.0011,23.0127,22.9856,22.9934,79868.7713
2005-05-03 12:00:00,59.33,59.34,59.28,59.31,63048.43032606696,22.9972,23.0011,22.9778,22.9895,63048.4303
2005-05-03 12:30:00,59.31,59.34,59.25,59.29,97914.43508235486,22.9895,23.0011,22.9662,22.9817,97914.4351
2005-05-03 13:00:00,59.27,59.29,59.23,59.29,60263.60566502159,22.974,22.9817,22.9585,22.9817,60263.6057
2005-05-03 13:30:00,59.29,59.29,59.22,59.29,125874.07467925028,22.9817,22.9817,22.9546,22.9817,125874.0747
2005-05-03 14:00:00,59.29,59.3,58.99,59.2,137904.51721496624,22.9817,22.9856,22.8654,22.9468,137904.5172
2005-05-03 14:30:00,59.2,59.46,59.2,59.23,101924.58259426018,22.9468,23.0476,22.9468,22.9585,101924.5826
2005-05-03 15:00:00,59.25,59.34,58.89,59.29,99585.32987898208,22.9662,23.0011,22.8267,22.9817,99585.3299
2005-05-03 15:30:00,59.28,59.39,59.18,59.37,92678.96471958958,22.9778,23.0205,22.9391,23.0127,92678.9647
2005-05-04 09:30:00,59.33,59.52,58.94,59.52,121084.17626225224,22.9972,23.0709,22.8461,23.0709,121084.1763
2005-05-04 10:00:00,59.5,59.7,59.39,59.7,80425.73621099,23.0631,23.1406,23.0205,23.1406,80425.7362
2005-05-04 10:30:00,59.7,59.96,59.68,59.8,90339.71200431148,23.1406,23.2414,23.1329,23.1794,90339.712
2005-05-04 11:00:00,59.81,60.06,59.81,60.04,37985.00837665871,23.1833,23.2802,23.1833,23.2724,37985.0084
2005-05-04 11:30:00,60.04,60.12,59.95,60.05,42886.29978009855,23.2724,23.3034,23.2375,23.2763,42886.2998
2005-05-04 12:00:00,60.0,60.07,59.9,59.99,48010.37715642201,23.2569,23.2841,23.2182,23.2531,48010.3772
2005-05-04 12:30:00,59.99,60.78,59.99,60.36,118076.56562832328,23.2531,23.5593,23.2531,23.3965,118076.5656
2005-05-04 13:00:00,60.36,60.36,60.12,60.17,90785.28395007874,23.3965,23.3965,23.3034,23.3228,90785.284
2005-05-04 13:30:00,60.16,60.34,60.12,60.26,59818.03371925434,23.3189,23.3887,23.3034,23.3577,59818.0337
2005-05-04 14:00:00,60.26,60.32,60.08,60.1,56476.2441259999,23.3577,23.381,23.2879,23.2957,56476.2441
2005-05-04 14:30:00,60.09,60.14,59.99,60.03,67504.14978373953,23.2918,23.3112,23.2531,23.2686,67504.1498
2005-05-04 15:00:00,60.03,60.03,59.91,59.98,79311.80634657186,23.2686,23.2686,23.222,23.2492,79311.8063
2005-05-04 15:30:00,59.99,59.99,59.9,59.97,134674.1206081536,23.2531,23.2531,23.2182,23.2453,134674.1206
2005-05-05 09:30:00,59.97,60.54,59.91,60.43,49012.91403439834,23.2453,23.4662,23.222,23.4236,49012.914
2005-05-05 10:00:00,60.43,60.56,60.43,60.53,112284.13033334892,23.4236,23.474,23.4236,23.4624,112284.1303
2005-05-05 10:30:00,60.52,60.55,60.44,60.54,152831.17739816936,23.4585,23.4701,23.4275,23.4662,152831.1774
2005-05-05 11:00:00,60.54,60.74,60.53,60.68,116405.67083169606,23.4662,23.5438,23.4624,23.5205,116405.6708
2005-05-05 11:30:00,60.68,60.77,60.66,60.69,67281.3638108559,23.5205,23.5554,23.5128,23.5244,67281.3638
2005-05-05 12:00:00,60.69,60.69,60.55,60.6,61488.92851588156,23.5244,23.5244,23.4701,23.4895,61488.9285
2005-05-05 12:30:00,60.6,60.66,60.06,60.06,115848.705899487,23.4895,23.5128,23.2802,23.2802,115848.7059
2005-05-05 13:00:00,60.06,60.21,59.99,60.01,95241.00340775133,23.2802,23.3383,23.2531,23.2608,95241.0034
2005-05-05 13:30:00,60.01,60.56,60.01,60.26,132891.8328250846,23.2608,23.474,23.2608,23.3577,132891.8328
2005-05-05 14:00:00,60.25,60.36,60.14,60.15,75747.23078043379,23.3538,23.3965,23.3112,23.3151,75747.2308
2005-05-05 14:30:00,60.13,60.17,59.82,59.91,89448.56811277696,23.3073,23.3228,23.1872,23.222,89448.5681
2005-05-05 15:00:00,59.88,60.09,59.79,60.0,102815.7264857947,23.2104,23.2918,23.1755,23.2569,102815.7265
2005-05-05 15:30:00,60.03,60.31,60.03,60.24,108051.19684855998,23.2686,23.3771,23.2686,23.35,108051.1968
2005-05-06 09:30:00,60.06,60.06,59.07,59.29,187251.61020869,23.2802,23.2802,22.8964,22.9817,187251.6102
2005-05-06 10:00:00,59.29,59.38,59.08,59.33,192264.2945985717,22.9817,23.0166,22.9003,22.9972,192264.2946
2005-05-06 10:30:00,59.33,59.64,59.33,59.51,117965.17264188144,22.9972,23.1174,22.9972,23.067,117965.1726
2005-05-06 11:00:00,59.51,59.74,59.51,59.56,218775.82537172348,23.067,23.1561,23.067,23.0864,218775.8254
2005-05-06 11:30:00,59.56,59.7,59.39,59.6,135342.4785268045,23.0864,23.1406,23.0205,23.1019,135342.4785
2005-05-06 12:00:00,59.61,59.83,59.6,59.83,150603.31766933308,23.1058,23.191,23.1019,23.191,150603.3177
2005-05-06 12:30:00,59.83,59.86,59.7,59.75,84658.66969577895,23.191,23.2027,23.1406,23.16,84658.6697
2005-05-06 13:00:00,59.78,59.85,59.74,59.83,101256.2246756093,23.1717,23.1988,23.1561,23.191,101256.2247
2005-05-06 13:30:00,59.83,59.86,59.75,59.77,52800.275573420025,23.191,23.2027,23.16,23.1678,52800.2756
2005-05-06 14:00:00,59.77,59.89,59.73,59.84,84547.27670933714,23.1678,23.2143,23.1523,23.1949,84547.2767
2005-05-06 14:30:00,59.83,59.86,59.73,59.73,47119.23326488749,23.191,23.2027,23.1523,23.1523,47119.2333
2005-05-06 15:00:00,59.7,59.73,59.49,59.59,80537.12919743182,23.1406,23.1523,23.0592,23.098,80537.1292
2005-05-06 15:30:00,59.59,59.66,59.33,59.35,129661.43621827196,23.098,23.1251,22.9972,23.005,129661.4362
2005-05-09 09:30:00,59.43,59.78,59.3,59.65,76861.16064485195,23.036,23.1717,22.9856,23.1213,76861.1606
2005-05-09 10:00:00,59.66,59.97,59.56,59.9,82208.02399405903,23.1251,23.2453,23.0864,23.2182,82208.024
2005-05-09 10:30:00,59.87,60.06,59.77,59.97,54471.17037004724,23.2065,23.2802,23.1678,23.2453,54471.1704
2005-05-09 11:00:00,59.96,60.26,59.94,60.16,102370.15454002743,23.2414,23.3577,23.2337,23.3189,102370.1545
2005-05-09 11:30:00,60.15,60.35,60.11,60.33,86886.52942461523,23.3151,23.3926,23.2996,23.3848,86886.5294
2005-05-09 12:00:00,60.32,60.51,60.28,60.45,60820.57059723067,23.381,23.4546,23.3655,23.4314,60820.5706
2005-05-09 12:30:00,60.42,60.52,60.42,60.45,65276.29005490324,23.4197,23.4585,23.4197,23.4314,65276.2901
2005-05-09 13:00:00,60.45,60.68,60.45,60.6,110390.44956383808,23.4314,23.5205,23.4314,23.4895,110390.4496
2005-05-09 13:30:00,60.6,60.79,60.54,60.73,98360.00702812213,23.4895,23.5631,23.4662,23.5399,98360.007
2005-05-09 14:00:00,60.7,60.83,60.61,60.64,168537.5884864652,23.5283,23.5786,23.4934,23.505,168537.5885
2005-05-09 14:30:00,60.6,60.78,60.57,60.76,87889.06630259157,23.4895,23.5593,23.4779,23.5515,87889.0663
2005-05-09 15:00:00,60.76,60.88,60.65,60.85,133114.6187979682,23.5515,23.598,23.5089,23.5864,133114.6188
2005-05-09 15:30:00,60.85,61.1,60.78,61.06,205074.48803938032,23.5864,23.6833,23.5593,23.6678,205074.488
2005-05-10 09:30:00,61.07,61.07,60.43,60.62,110836.02150960531,23.6717,23.6717,23.4236,23.4973,110836.0215
2005-05-10 10:00:00,60.6,60.65,60.55,60.62,109833.484631629,23.4895,23.5089,23.4701,23.4973,109833.4846
2005-05-10 10:30:00,60.61,60.64,60.33,60.35,64942.1110955778,23.4934,23.505,23.3848,23.3926,64942.1111
2005-05-10 11:00:00,60.35,60.64,60.35,60.61,66278.82693287957,23.3926,23.505,23.3926,23.4934,66278.8269
2005-05-10 11:30:00,60.61,60.73,60.45,60.53,61154.74955655611,23.4934,23.5399,23.4314,23.4624,61154.7496
2005-05-10 12:00:00,60.52,60.52,60.48,60.52,40547.04706482044,23.4585,23.4585,23.443,23.4585,40547.0471
2005-05-10 12:30:00,60.52,60.83,60.51,60.79,56142.06516667446,23.4585,23.5786,23.4546,23.5631,56142.0652
2005-05-10 13:00:00,60.82,60.95,60.75,60.92,47787.59118353838,23.5748,23.6252,23.5476,23.6135,47787.5912
2005-05-10 13:30:00,60.92,61.01,60.84,60.91,65276.29005490324,23.6135,23.6484,23.5825,23.6097,65276.2901
2005-05-10 14:00:00,60.91,60.96,60.77,60.78,67726.93575662316,23.6097,23.629,23.5554,23.5593,67726.9358
2005-05-10 14:30:00,60.78,60.85,60.6,60.67,94795.43146198406,23.5593,23.5864,23.4895,23.5166,94795.4315
2005-05-10 15:00:00,60.67,60.7,60.6,60.62,69286.43756680856,23.5166,23.5283,23.4895,23.4973,69286.4376
2005-05-10 15:30:00,60.61,60.95,60.61,60.95,154167.89323547113,23.4934,23.6252,23.4934,23.6252,154167.8932
2005-05-11 09:30:00,60.98,61.11,60.82,60.91,42663.51380721492,23.6368,23.6872,23.5748,23.6097,42663.5138
2005-05-11 10:00:00,60.92,60.97,60.45,60.54,96020.75431284402,23.6135,23.6329,23.4314,23.4662,96020.7543
2005-05-11 10:30:00,60.55,60.74,60.37,60.41,64385.14616336873,23.4701,23.5438,23.4003,23.4159,64385.1462
2005-05-11 11:00:00,60.43,60.66,60.34,60.66,142137.4506997552,23.4236,23.5128,23.3887,23.5128,142137.4507
2005-05-11 11:30:00,60.64,61.05,60.63,60.97,96911.89820437854,23.505,23.6639,23.5011,23.6329,96911.8982
2005-05-11 12:00:00,60.97,61.15,60.79,61.05,84770.06268222076,23.6329,23.7027,23.5631,23.6639,84770.0627
2005-05-11 12:30:00,61.03,61.12,60.97,61.11,37428.04344444964,23.6562,23.6911,23.6329,23.6872,37428.0434
2005-05-11 13:00:00,61.11,61.42,61.11,61.34,121752.53418090314,23.6872,23.8073,23.6872,23.7763,121752.5342
2005-05-11 13:30:00,61.33,61.33,60.95,60.99,37316.65045800783,23.7725,23.7725,23.6252,23.6407,37316.6505
2005-05-11 14:00:00,61.0,61.2,60.98,61.17,101144.83168916748,23.6445,23.7221,23.6368,23.7104,101144.8317
2005-05-11 14:30:00,61.19,61.35,61.17,61.25,55919.27919379083,23.7182,23.7802,23.7104,23.7414,55919.2792
2005-05-11 15:00:00,61.24,61.49,61.23,61.38,67281.3638108559,23.7376,23.8345,23.7337,23.7918,67281.3638
2005-05-11 15:30:00,61.35,61.47,61.32,61.4,128881.68531317926,23.7802,23.8267,23.7686,23.7996,128881.6853
2005-05-12 09:30:00,61.58,61.58,61.13,61.22,84547.27670933714,23.8694,23.8694,23.6949,23.7298,84547.2767
2005-05-12 10:00:00,61.3,61.68,61.3,61.39,147818.4930082877,23.7608,23.9081,23.7608,23.7957,147818.493
2005-05-12 10:30:00,61.4,61.55,61.2,61.36,141134.91382177884,23.7996,23.8577,23.7221,23.7841,141134.9138
2005-05-12 11:00:00,61.36,61.61,61.29,61.6,74410.51494313202,23.7841,23.881,23.757,23.8771,74410.5149
2005-05-12 11:30:00,61.6,61.84,61.57,61.84,70177.58145834308,23.8771,23.9701,23.8655,23.9701,70177.5815
2005-05-12 12:00:00,61.85,61.94,61.67,61.87,78754.84141436279,23.974,24.0089,23.9042,23.9818,78754.8414
2005-05-12 12:30:00,61.91,61.91,61.75,61.77,81094.09412964089,23.9973,23.9973,23.9353,23.943,81094.0941
2005-05-12 13:00:00,61.77,61.78,61.57,61.59,63494.00227183421,23.943,23.9469,23.8655,23.8732,63494.0023
2005-05-12 13:30:00,61.59,61.6,61.24,61.42,103818.26336377102,23.8732,23.8771,23.7376,23.8073,103818.2634
2005-05-12 14:00:00,61.45,61.49,61.06,61.07,81762.45204829177,23.819,23.8345,23.6678,23.6717,81762.452
2005-05-12 14:30:00,61.07,61.22,61.03,61.18,130218.40115048103,23.6717,23.7298,23.6562,23.7143,130218.4012
2005-05-12 15:00:00,61.18,61.22,61.04,61.1,103818.26336377102,23.7143,23.7298,23.66,23.6833,103818.2634
2005-05-12 15:30:00,61.1,61.13,61.01,61.05,164416.04798811805,23.6833,23.6949,23.6484,23.6639,164416.048
2005-05-13 09:30:00,60.73,60.77,59.95,60.09,129661.43621827196,23.7872,23.8029,23.4817,23.5365,129661.4362
2005-05-13 10:00:00,60.1,60.24,59.77,60.08,91899.21381449688,23.5404,23.5953,23.4112,23.5326,91899.2138
2005-05-13 10:30:00,60.05,60.29,60.0,60.29,84213.09775001169,23.5208,23.6149,23.5013,23.6149,84213.0978
2005-05-13 11:00:00,60.31,60.48,60.16,60.43,83210.56087203536,23.6227,23.6893,23.5639,23.6697,83210.5609
2005-05-13 11:30:00,60.43,60.56,60.26,60.52,77195.33960417738,23.6697,23.7206,23.6031,23.7049,77195.3396
2005-05-13 12:00:00,60.52,60.56,60.38,60.49,62491.46539385788,23.7049,23.7206,23.6501,23.6932,62491.4654
2005-05-13 12:30:00,60.5,60.62,60.37,60.48,75078.8728617829,23.6971,23.7441,23.6462,23.6893,75078.8729
2005-05-13 13:00:00,60.47,60.5,60.37,60.38,44334.40860384213,23.6854,23.6971,23.6462,23.6501,44334.4086
2005-05-13 13:30:00,60.37,60.41,60.09,60.27,79645.9853058973,23.6462,23.6619,23.5365,23.607,79645.9853
2005-05-13 14:00:00,60.26,60.26,59.72,59.8,87666.28032970794,23.6031,23.6031,23.3916,23.4229,87666.2803
2005-05-13 14:30:00,59.76,59.83,59.47,59.82,99362.54390609844,23.4073,23.4347,23.2937,23.4308,99362.5439
2005-05-13 15:00:00,59.82,60.24,59.73,60.07,87220.70838394068,23.4308,23.5953,23.3955,23.5287,87220.7084
2005-05-13 15:30:00,60.07,60.08,59.68,59.77,200952.9475410332,23.5287,23.5326,23.3759,23.4112,200952.9475
2005-05-16 09:30:00,60.04,60.24,59.99,60.02,85215.63462798802,23.5169,23.5953,23.4973,23.5091,85215.6346
2005-05-16 10:00:00,60.03,60.22,59.98,60.11,129215.86427250472,23.513,23.5874,23.4934,23.5443,129215.8643
2005-05-16 10:30:00,60.11,60.23,59.93,60.13,106491.69503837456,23.5443,23.5913,23.4738,23.5522,106491.695
2005-05-16 11:00:00,60.14,60.21,60.02,60.09,83878.91879068625,23.5561,23.5835,23.5091,23.5365,83878.9188
2005-05-16 11:30:00,60.09,60.22,60.08,60.2,66278.82693287957,23.5365,23.5874,23.5326,23.5796,66278.8269
2005-05-16 12:00:00,60.19,60.31,60.18,60.2,24172.27805787373,23.5757,23.6227,23.5718,23.5796,24172.2781
2005-05-16 12:30:00,60.24,60.32,60.15,60.29,18825.414708666634,23.5953,23.6266,23.56,23.6149,18825.4147
2005-05-16 13:00:00,60.29,60.39,60.25,60.34,38876.152268193226,23.6149,23.654,23.5992,23.6344,38876.1523
2005-05-16 13:30:00,60.36,60.4,60.29,60.34,37093.8644851242,23.6423,23.6579,23.6149,23.6344,37093.8645
2005-05-16 14:00:00,60.26,60.44,60.26,60.42,42552.1208207731,23.6031,23.6736,23.6031,23.6658,42552.1208
2005-05-16 14:30:00,60.43,60.46,60.4,60.45,34086.25385119521,23.6697,23.6814,23.6579,23.6775,34086.2539
2005-05-16 15:00:00,60.45,60.48,60.38,60.42,74633.30091601565,23.6775,23.6893,23.6501,23.6658,74633.3009
2005-05-16 15:30:00,60.42,60.52,60.28,60.52,86886.52942461523,23.6658,23.7049,23.6109,23.7049,86886.5294
2005-05-17 09:30:00,60.57,60.64,60.29,60.57,79645.9853058973,23.7245,23.7519,23.6149,23.7245,79645.9853
2005-05-17 10:00:00,60.56,60.6,60.43,60.44,86106.77851952253,23.7206,23.7363,23.6697,23.6736,86106.7785
2005-05-17 10:30:00,60.44,60.51,60.4,60.46,46896.44729200387,23.6736,23.701,23.6579,23.6814,46896.4473
2005-05-17 11:00:00,60.45,60.65,60.4,60.55,223899.90274804697,23.6775,23.7559,23.6579,23.7167,223899.9027
2005-05-17 11:30:00,60.56,60.84,60.56,60.71,51686.345709001886,23.7206,23.8303,23.7206,23.7794,51686.3457
2005-05-17 12:00:00,60.7,60.76,60.64,60.74,42663.51380721492,23.7754,23.7989,23.7519,23.7911,42663.5138
2005-05-17 12:30:00,60.74,60.85,60.72,60.82,60152.21267857978,23.7911,23.8342,23.7833,23.8224,60152.2127
2005-05-17 13:00:00,60.83,61.04,60.77,60.99,48901.52104795652,23.8264,23.9086,23.8029,23.889,48901.521
2005-05-17 13:30:00,60.99,61.04,60.87,60.93,77863.69752282827,23.889,23.9086,23.842,23.8655,77863.6975
2005-05-17 14:00:00,60.92,60.93,60.82,60.87,79645.9853058973,23.8616,23.8655,23.8224,23.842,79645.9853
2005-05-17 14:30:00,60.87,61.22,60.87,61.12,108385.37580788542,23.842,23.9791,23.842,23.94,108385.3758
2005-05-17 15:00:00,61.12,61.12,61.04,61.07,73073.79910583024,23.94,23.94,23.9086,23.9204,73073.7991
2005-05-17 15:30:00,61.08,61.18,61.06,61.07,195606.08419182608,23.9243,23.9635,23.9164,23.9204,195606.0842
2005-05-18 09:30:00,61.45,61.72,61.4,61.62,132891.8328250846,24.0692,24.175,24.0496,24.1358,132891.8328
2005-05-18 10:00:00,61.62,61.63,61.32,61.52,99251.15091965663,24.1358,24.1397,24.0183,24.0966,99251.1509
2005-05-18 10:30:00,61.5,61.67,61.4,61.47,85661.20657375528,24.0888,24.1554,24.0496,24.077,85661.2066
2005-05-18 11:00:00,61.49,61.57,61.33,61.56,65944.64797355412,24.0849,24.1162,24.0222,24.1123,65944.648
2005-05-18 11:30:00,61.55,61.56,61.23,61.28,161185.65138130545,24.1084,24.1123,23.983,24.0026,161185.6514
2005-05-18 12:00:00,61.28,61.33,61.25,61.27,84435.88372289532,24.0026,24.0222,23.9909,23.9987,84435.8837
2005-05-18 12:30:00,61.26,61.49,61.26,61.43,51909.13168188551,23.9948,24.0849,23.9948,24.0614,51909.1317
2005-05-18 13:00:00,61.43,61.49,61.42,61.48,138795.66110650075,24.0614,24.0849,24.0575,24.081,138795.6611
2005-05-18 13:30:00,61.49,61.49,61.31,61.31,111504.37942825622,24.0849,24.0849,24.0144,24.0144,111504.3794
2005-05-18 14:00:00,61.35,61.61,61.33,61.58,111392.9864418144,24.03,24.1319,24.0222,24.1201,111392.9864
2005-05-18 14:30:00,61.57,61.58,61.43,61.43,150157.7457235658,24.1162,24.1201,24.0614,24.0614,150157.7457
2005-05-18 15:00:00,61.42,61.54,61.4,61.46,94015.68055689136,24.0575,24.1045,24.0496,24.0731,94015.6806
2005-05-18 15:30:00,61.47,61.66,61.32,61.66,121306.96223513588,24.077,24.1515,24.0183,24.1515,121306.9622
2005-05-19 09:30:00,61.91,61.93,61.75,61.89,182461.711791692,24.2494,24.2572,24.1867,24.2416,182461.7118
2005-05-19 10:00:00,61.86,61.92,61.72,61.87,81985.2380211754,24.2298,24.2533,24.175,24.2337,81985.238
2005-05-19 10:30:00,61.9,61.94,61.75,61.94,99028.364946773,24.2455,24.2611,24.1867,24.2611,99028.3649
2005-05-19 11:00:00,61.95,62.03,61.94,62.02,90228.31901786968,24.2651,24.2964,24.2611,24.2925,90228.319
2005-05-19 11:30:00,62.0,62.03,61.92,61.96,43220.47873942399,24.2846,24.2964,24.2533,24.269,43220.4787
2005-05-19 12:00:00,61.94,61.99,61.84,61.99,35088.79072917154,24.2611,24.2807,24.222,24.2807,35088.7907
2005-05-19 12:30:00,61.99,62.13,61.99,62.12,25954.56584094276,24.2807,24.3356,24.2807,24.3316,25954.5658
2005-05-19 13:00:00,62.12,62.19,62.07,62.18,85549.81358731346,24.3316,24.3591,24.3121,24.3551,85549.8136
2005-05-19 13:30:00,62.18,62.21,61.94,62.08,51352.16674967644,24.3551,24.3669,24.2611,24.316,51352.1667
2005-05-19 14:00:00,62.04,62.17,62.04,62.14,46339.48235979479,24.3003,24.3512,24.3003,24.3395,46339.4824
2005-05-19 14:30:00,62.12,62.19,61.99,62.06,111170.20046893078,24.3316,24.3591,24.2807,24.3081,111170.2005
2005-05-19 15:00:00,62.08,62.21,62.08,62.18,60263.60566502159,24.316,24.3669,24.316,24.3551,60263.6057
2005-05-19 15:30:00,62.18,62.31,62.1,62.26,118522.13757409052,24.3551,24.4061,24.3238,24.3865,118522.1376
2005-05-20 09:30:00,62.48,62.55,61.9,62.06,283160.9715350922,24.4726,24.5001,24.2455,24.3081,283160.9715
2005-05-20 10:00:00,62.05,62.21,62.04,62.2,72628.22716006299,24.3042,24.3669,24.3003,24.363,72628.2272
2005-05-20 10:30:00,62.2,62.25,62.17,62.21,52911.66855986184,24.363,24.3826,24.3512,24.3669,52911.6686
2005-05-20 11:00:00,62.21,62.22,62.12,62.15,32081.180095242547,24.3669,24.3708,24.3316,24.3434,32081.1801
2005-05-20 11:30:00,62.14,62.14,62.04,62.08,38319.18733598416,24.3395,24.3395,24.3003,24.316,38319.1873
2005-05-20 12:00:00,62.09,62.18,62.05,62.18,42329.33484788948,24.3199,24.3551,24.3042,24.3551,42329.3348
2005-05-20 12:30:00,62.16,62.3,62.14,62.28,24060.885071431912,24.3473,24.4021,24.3395,24.3943,24060.8851
2005-05-20 13:00:00,62.28,62.38,62.28,62.33,36091.32760714787,24.3943,24.4335,24.3943,24.4139,36091.3276
2005-05-20 13:30:00,62.33,62.52,62.3,62.46,58926.88982771982,24.4139,24.4883,24.4021,24.4648,58926.8898
2005-05-20 14:00:00,62.46,62.61,62.45,62.56,36648.29253935694,24.4648,24.5236,24.4609,24.504,36648.2925
2005-05-20 14:30:00,62.57,62.75,62.57,62.75,86106.77851952253,24.5079,24.5784,24.5079,24.5784,86106.7785
2005-05-20 15:00:00,62.75,63.24,62.75,63.2,290178.72968092654,24.5784,24.7703,24.5784,24.7547,290178.7297
2005-05-20 15:30:00,63.2,63.21,63.06,63.16,252862.0792229187,24.7547,24.7586,24.6998,24.739,252862.0792
2005-05-23 09:30:00,63.2,63.29,62.89,63.28,75524.44480755017,24.7547,24.7899,24.6332,24.786,75524.4448
2005-05-23 10:00:00,63.24,63.36,63.17,63.27,72851.01313294662,24.7703,24.8173,24.7429,24.7821,72851.0131
2005-05-23 10:30:00,63.27,63.33,63.21,63.24,57033.20905820897,24.7821,24.8056,24.7586,24.7703,57033.2091
2005-05-23 11:00:00,63.24,63.24,63.15,63.17,50795.201817467365,24.7703,24.7703,24.7351,24.7429,50795.2018
2005-05-23 11:30:00,63.18,63.23,63.17,63.23,39210.33122751867,24.7468,24.7664,24.7429,24.7664,39210.3312
2005-05-23 12:00:00,63.23,63.27,63.15,63.16,45225.55249537665,24.7664,24.7821,24.7351,24.739,45225.5525
2005-05-23 12:30:00,63.15,63.2,63.07,63.08,50349.62987170011,24.7351,24.7547,24.7037,24.7077,50349.6299
2005-05-23 13:00:00,63.08,63.08,62.96,62.96,105043.58621463098,24.7077,24.7077,24.6607,24.6607,105043.5862
2005-05-23 13:30:00,62.97,62.99,62.88,62.92,63494.00227183421,24.6646,24.6724,24.6293,24.645,63494.0023
2005-05-23 14:00:00,62.92,63.07,62.92,63.02,63828.18123115965,24.645,24.7037,24.645,24.6842,63828.1812
2005-05-23 14:30:00,63.01,63.03,62.93,62.93,64050.967204043285,24.6802,24.6881,24.6489,24.6489,64050.9672
2005-05-23 15:00:00,62.94,62.95,62.83,62.89,93235.92965179864,24.6528,24.6567,24.6097,24.6332,93235.9297
2005-05-23 15:30:00,62.89,62.98,62.71,62.82,120193.03237071774,24.6332,24.6685,24.5627,24.6058,120193.0324
2005-05-24 09:30:00,62.39,62.4,61.85,62.14,206633.98984956573,24.4374,24.4413,24.2259,24.3395,206633.9898
2005-05-24 10:00:00,62.14,62.15,61.58,61.6,173216.0939170214,24.3395,24.3434,24.1201,24.128,173216.0939
2005-05-24 10:30:00,61.6,61.76,61.54,61.75,174107.23780855592,24.128,24.1906,24.1045,24.1867,174107.2378
2005-05-24 11:00:00,61.76,61.9,61.72,61.73,123312.03599108856,24.1906,24.2455,24.175,24.1789,123312.036
2005-05-24 11:30:00,61.73,61.75,61.5,61.57,104375.2282959801,24.1789,24.1867,24.0888,24.1162,104375.2283
2005-05-24 12:00:00,61.54,61.71,61.54,61.59,76638.37467196831,24.1045,24.171,24.1045,24.124,76638.3747
2005-05-24 12:30:00,61.57,61.87,61.57,61.86,65276.29005490324,24.1162,24.2337,24.1162,24.2298,65276.2901
2005-05-24 13:00:00,61.86,61.98,61.83,61.84,79868.77127878093,24.2298,24.2768,24.218,24.222,79868.7713
2005-05-24 13:30:00,61.84,61.87,61.75,61.81,74299.12195669021,24.222,24.2337,24.1867,24.2102,74299.122
2005-05-24 14:00:00,61.81,61.86,61.58,61.64,111281.5934553726,24.2102,24.2298,24.1201,24.1436,111281.5935
2005-05-24 14:30:00,61.64,61.66,61.43,61.46,87554.88734326612,24.1436,24.1515,24.0614,24.0731,87554.8873
2005-05-24 15:00:00,61.48,61.85,61.47,61.78,124982.93078771576,24.081,24.2259,24.077,24.1985,124982.9308
2005-05-24 15:30:00,61.78,61.92,61.74,61.84,154836.25115412203,24.1985,24.2533,24.1828,24.222,154836.2512
2005-05-25 09:30:00,61.62,61.75,61.52,61.63,60374.99865146341,24.1358,24.1867,24.0966,24.1397,60374.9987
2005-05-25 10:00:00,61.61,61.69,61.43,61.49,47342.01923777112,24.1319,24.1632,24.0614,24.0849,47342.0192
2005-05-25 10:30:00,61.44,61.45,61.27,61.38,72071.26222785392,24.0653,24.0692,23.9987,24.0418,72071.2622
2005-05-25 11:00:00,61.42,61.49,61.31,61.39,82876.38191270991,24.0575,24.0849,24.0144,24.0457,82876.3819
2005-05-25 11:30:00,61.39,61.57,61.38,61.51,54471.17037004724,24.0457,24.1162,24.0418,24.0927,54471.1704
2005-05-25 12:00:00,61.52,61.65,61.5,61.51,61600.32150232336,24.0966,24.1475,24.0888,24.0927,61600.3215
2005-05-25 12:30:00,61.51,61.57,61.33,61.34,56030.67218023264,24.0927,24.1162,24.0222,24.0261,56030.6722
2005-05-25 13:00:00,61.34,61.34,61.08,61.08,61488.92851588156,24.0261,24.0261,23.9243,23.9243,61488.9285
2005-05-25 13:30:00,61.09,61.15,60.98,61.14,82208.02399405903,23.9282,23.9517,23.8851,23.9478,82208.024
2005-05-25 14:00:00,61.14,61.2,61.1,61.15,84992.84865510439,23.9478,23.9713,23.9321,23.9517,84992.8487
2005-05-25 14:30:00,61.15,61.31,61.01,61.01,90785.28395007874,23.9517,24.0144,23.8969,23.8969,90785.284
2005-05-25 15:00:00,61.01,61.11,60.97,60.97,113620.8461706507,23.8969,23.936,23.8812,23.8812,113620.8462
2005-05-25 15:30:00,60.97,61.22,60.97,61.13,168983.16043223246,23.8812,23.9791,23.8812,23.9439,168983.1604
2005-05-26 09:30:00,61.27,61.65,61.22,61.31,92901.75069247322,23.9987,24.1475,23.9791,24.0144,92901.7507
2005-05-26 10:00:00,61.31,61.48,61.22,61.22,63939.57421760147,24.0144,24.081,23.9791,23.9791,63939.5742
2005-05-26 10:30:00,61.2,61.26,61.05,61.24,69620.616526134,23.9713,23.9948,23.9125,23.987,69620.6165
2005-05-26 11:00:00,61.22,61.49,61.21,61.41,63048.43032606696,23.9791,24.0849,23.9752,24.0535,63048.4303
2005-05-26 11:30:00,61.41,61.48,61.27,61.32,32192.573081684364,24.0535,24.081,23.9987,24.0183,32192.5731
2005-05-26 12:00:00,61.32,61.33,61.09,61.15,56476.2441259999,24.0183,24.0222,23.9282,23.9517,56476.2441
2005-05-26 12:30:00,61.13,61.13,61.01,61.05,30410.28529861533,23.9439,23.9439,23.8969,23.9125,30410.2853
2005-05-26 13:00:00,61.05,61.07,60.84,60.84,47787.59118353838,23.9125,23.9204,23.8303,23.8303,47787.5912
2005-05-26 13:30:00,60.84,60.86,60.52,60.67,71848.47625497029,23.8303,23.8381,23.7049,23.7637,71848.4763
2005-05-26 14:00:00,60.67,60.92,60.58,60.88,85104.2416415462,23.7637,23.8616,23.7284,23.8459,85104.2416
2005-05-26 14:30:00,60.88,60.93,60.82,60.83,51463.55973611825,23.8459,23.8655,23.8224,23.8264,51463.5597
2005-05-26 15:00:00,60.84,60.87,60.73,60.82,44334.40860384213,23.8303,23.842,23.7872,23.8224,44334.4086
2005-05-26 15:30:00,60.83,61.05,60.69,60.78,94127.07354333316,23.8264,23.9125,23.7715,23.8068,94127.0735
2005-05-27 09:30:00,61.22,61.22,60.91,60.91,90785.28395007874,23.9791,23.9791,23.8577,23.8577,90785.284
2005-05-27 10:00:00,60.85,61.13,60.78,61.12,38541.97330886778,23.8342,23.9439,23.8068,23.94,38541.9733
2005-05-27 10:30:00,61.11,61.13,60.87,61.02,72071.26222785392,23.936,23.9439,23.842,23.9008,72071.2622
2005-05-27 11:00:00,61.03,61.03,60.84,60.95,73964.94299736476,23.9047,23.9047,23.8303,23.8734,73964.943
2005-05-27 11:30:00,60.95,61.01,60.91,60.99,57812.95996330168,23.8734,23.8969,23.8577,23.889,57812.96
2005-05-27 12:00:00,60.99,61.03,60.91,60.91,46562.26833267842,23.889,23.9047,23.8577,23.8577,46562.2683
2005-05-27 12:30:00,60.91,60.98,60.88,60.98,44000.22964451669,23.8577,23.8851,23.8459,23.8851,44000.2296
2005-05-27 13:00:00,60.99,61.13,60.94,61.06,63716.78824471784,23.889,23.9439,23.8694,23.9164,63716.7882
2005-05-27 13:30:00,61.05,61.05,60.96,60.99,46896.44729200387,23.9125,23.9125,23.8773,23.889,46896.4473
2005-05-27 14:00:00,60.98,61.05,60.96,60.99,42217.94186144766,23.8851,23.9125,23.8773,23.889,42217.9419
2005-05-27 14:30:00,61.01,61.05,60.99,61.05,30967.250230824404,23.8969,23.9125,23.889,23.9125,30967.2502
2005-05-27 15:00:00,61.04,61.04,60.94,60.99,46450.87534623661,23.9086,23.9086,23.8694,23.889,46450.8753
2005-05-27 15:30:00,61.0,61.05,60.98,61.02,72739.6201465048,23.8929,23.9125,23.8851,23.9008,72739.6201
2005-05-31 09:30:00,61.06,61.49,61.05,61.32,79757.37829233911,23.9164,24.0849,23.9125,24.0183,79757.3783
2005-05-31 10:00:00,61.43,61.75,61.36,61.57,54805.349329372686,24.0614,24.1867,24.034,24.1162,54805.3493
2005-05-31 10:30:00,61.57,61.58,61.42,61.49,51797.738695443695,24.1162,24.1201,24.0575,24.0849,51797.7387
2005-05-31 11:00:00,61.46,61.75,61.46,61.75,77752.30453638645,24.0731,24.1867,24.0731,24.1867,77752.3045
2005-05-31 11:30:00,61.74,61.76,61.65,61.69,53802.81245139636,24.1828,24.1906,24.1475,24.1632,53802.8125
2005-05-31 12:00:00,61.66,61.75,61.59,61.75,55473.70724802357,24.1515,24.1867,24.124,24.1867,55473.7072
2005-05-31 12:30:00,61.72,61.77,61.66,61.73,106714.4810112582,24.175,24.1945,24.1515,24.1789,106714.481
2005-05-31 13:00:00,61.73,61.73,61.59,61.66,59261.06878704526,24.1789,24.1789,24.124,24.1515,59261.0688
2005-05-31 13:30:00,61.66,61.81,61.66,61.76,42997.69276654037,24.1515,24.2102,24.1515,24.1906,42997.6928
2005-05-31 14:00:00,61.76,61.77,61.57,61.6,52354.70362765277,24.1906,24.1945,24.1162,24.128,52354.7036
2005-05-31 14:30:00,61.6,61.88,61.59,61.76,95575.18236707676,24.128,24.2376,24.124,24.1906,95575.1824
2005-05-31 15:00:00,61.76,61.92,61.75,61.84,127879.14843520294,24.1906,24.2533,24.1867,24.222,127879.1484
2005-05-31 15:30:00,61.83,61.91,61.7,61.7,181570.56790015748,24.218,24.2494,24.1671,24.1671,181570.5679
2005-06-01 09:30:00,61.9,62.12,61.7,61.99,83210.56087203536,24.2455,24.3316,24.1671,24.2807,83210.5609
2005-06-01 10:00:00,61.99,62.61,61.99,62.34,109387.91268586174,24.2807,24.5236,24.2807,24.4178,109387.9127
2005-06-01 10:30:00,62.35,62.41,62.15,62.23,60263.60566502159,24.4217,24.4452,24.3434,24.3747,60263.6057
2005-06-01 11:00:00,62.23,62.28,62.14,62.17,76972.55363129375,24.3747,24.3943,24.3395,24.3512,76972.5536
2005-06-01 11:30:00,62.17,62.27,62.15,62.25,71180.1183363194,24.3512,24.3904,24.3434,24.3826,71180.1183
2005-06-01 12:00:00,62.25,62.25,62.01,62.05,49681.271953049225,24.3826,24.3826,24.2886,24.3042,49681.272
2005-06-01 12:30:00,62.05,62.09,62.04,62.09,32192.573081684364,24.3042,24.3199,24.3003,24.3199,32192.5731
2005-06-01 13:00:00,62.09,62.24,62.09,62.2,63159.823312508765,24.3199,24.3786,24.3199,24.363,63159.8233
2005-06-01 13:30:00,62.2,62.41,62.2,62.39,46450.87534623661,24.363,24.4452,24.363,24.4374,46450.8753
2005-06-01 14:00:00,62.4,62.47,62.32,62.45,72182.65521429574,24.4413,24.4687,24.41,24.4609,72182.6552
2005-06-01 14:30:00,62.45,62.61,62.36,62.45,86106.77851952253,24.4609,24.5236,24.4256,24.4609,86106.7785
2005-06-01 15:00:00,62.45,62.54,62.41,62.5,63828.18123115965,24.4609,24.4961,24.4452,24.4805,63828.1812
2005-06-01 15:30:00,62.5,62.77,62.5,62.76,85772.5995601971,24.4805,24.5862,24.4805,24.5823,85772.5996
2005-06-02 09:30:00,62.65,62.8,62.35,62.73,73853.55001092295,24.5392,24.598,24.4217,24.5706,73853.55
2005-06-02 10:00:00,62.75,62.82,62.66,62.74,42886.29978009855,24.5784,24.6058,24.5432,24.5745,42886.2998
2005-06-02 10:30:00,62.76,62.77,62.59,62.65,71514.29729564485,24.5823,24.5862,24.5157,24.5392,71514.2973
2005-06-02 11:00:00,62.65,62.71,62.61,62.61,81316.88010252452,24.5392,24.5627,24.5236,24.5236,81316.8801
2005-06-02 11:30:00,62.61,62.63,62.52,62.52,56253.45815311628,24.5236,24.5314,24.4883,24.4883,56253.4582
2005-06-02 12:00:00,62.52,62.65,62.51,62.56,53134.45453274547,24.4883,24.5392,24.4844,24.504,53134.4545
2005-06-02 12:30:00,62.56,62.61,62.53,62.55,21164.66742394474,24.504,24.5236,24.4922,24.5001,21164.6674
2005-06-02 13:00:00,62.56,62.62,62.56,62.59,28293.81855622086,24.504,24.5275,24.504,24.5157,28293.8186
2005-06-02 13:30:00,62.59,62.59,62.41,62.54,28962.176474871747,24.5157,24.5157,24.4452,24.4961,28962.1765
2005-06-02 14:00:00,62.54,62.75,62.51,62.75,39767.29615972774,24.4961,24.5784,24.4844,24.5784,39767.2962
2005-06-02 14:30:00,62.74,62.75,62.66,62.68,31301.429190149847,24.5745,24.5784,24.5432,24.551,31301.4292
2005-06-02 15:00:00,62.68,62.72,62.63,62.71,40324.261091936816,24.551,24.5667,24.5314,24.5627,40324.2611
2005-06-02 15:30:00,62.71,62.8,62.65,62.65,80091.55725166456,24.5627,24.598,24.5392,24.5392,80091.5573
2005-06-03 09:30:00,62.84,63.34,62.53,63.33,89337.17512633515,24.6137,24.8095,24.4922,24.8056,89337.1751
2005-06-03 10:00:00,63.33,63.86,63.28,63.44,148932.42287270585,24.8056,25.0132,24.786,24.8487,148932.4229
2005-06-03 10:30:00,63.45,63.6,63.42,63.52,66167.43394643776,24.8526,24.9113,24.8408,24.88,66167.4339
2005-06-03 11:00:00,63.5,63.5,63.2,63.27,80871.30815675725,24.8722,24.8722,24.7547,24.7821,80871.3082
2005-06-03 11:30:00,63.26,63.27,62.93,63.06,138350.08916073348,24.7782,24.7821,24.6489,24.6998,138350.0892
2005-06-03 12:00:00,63.06,63.1,62.94,63.01,76304.19571264286,24.6998,24.7155,24.6528,24.6802,76304.1957
2005-06-03 12:30:00,63.02,63.2,63.02,63.08,52911.66855986184,24.6842,24.7547,24.6842,24.7077,52911.6686
2005-06-03 13:00:00,63.06,63.07,62.98,63.04,32749.538013893434,24.6998,24.7037,24.6685,24.692,32749.538
2005-06-03 13:30:00,63.06,63.09,62.99,63.03,47787.59118353838,24.6998,24.7116,24.6724,24.6881,47787.5912
2005-06-03 14:00:00,63.03,63.25,62.99,63.25,38987.54525463504,24.6881,24.7742,24.6724,24.7742,38987.5453
2005-06-03 14:30:00,63.24,63.24,63.02,63.15,44779.98054960939,24.7703,24.7703,24.6842,24.7351,44779.9805
2005-06-03 15:00:00,63.16,63.25,62.97,62.98,60709.17761078885,24.739,24.7742,24.6646,24.6685,60709.1776
2005-06-03 15:30:00,62.97,63.07,62.97,63.0,83767.52580424443,24.6646,24.7037,24.6646,24.6763,83767.5258
2005-06-06 09:30:00,63.2,63.48,63.12,63.35,81762.45204829177,24.7547,24.8643,24.7233,24.8134,81762.452
2005-06-06 10:00:00,63.35,63.78,63.29,63.75,78643.44842792097,24.8134,24.9818,24.7899,24.9701,78643.4484
2005-06-06 10:30:00,63.69,63.91,63.56,63.57,84213.09775001169,24.9466,25.0328,24.8957,24.8996,84213.0978
2005-06-06 11:00:00,63.54,63.65,63.5,63.51,74076.33598380658,24.8878,24.9309,24.8722,24.8761,74076.336
2005-06-06 11:30:00,63.51,63.52,63.46,63.5,34197.646837637025,24.8761,24.88,24.8565,24.8722,34197.6468
2005-06-06 12:00:00,63.5,63.56,63.47,63.5,21498.846383270185,24.8722,24.8957,24.8604,24.8722,21498.8464
2005-06-06 12:30:00,63.51,63.6,63.47,63.51,21498.846383270185,24.8761,24.9113,24.8604,24.8761,21498.8464
2005-06-06 13:00:00,63.51,63.56,63.48,63.54,26400.137786710013,24.8761,24.8957,24.8643,24.8878,26400.1378
2005-06-06 13:30:00,63.53,63.57,63.49,63.5,45782.51742758572,24.8839,24.8996,24.8683,24.8722,45782.5174
2005-06-06 14:00:00,63.5,63.59,63.46,63.5,45448.33846826028,24.8722,24.9074,24.8565,24.8722,45448.3385
2005-06-06 14:30:00,63.5,63.54,63.47,63.51,46673.66131912024,24.8722,24.8878,24.8604,24.8761,46673.6613
2005-06-06 15:00:00,63.52,63.54,63.44,63.52,48790.12806151471,24.88,24.8878,24.8487,24.88,48790.1281
2005-06-06 15:30:00,63.52,63.56,63.47,63.51,80871.30815675725,24.88,24.8957,24.8604,24.8761,80871.3082
2005-06-07 09:30:00,63.75,63.95,63.63,63.91,72628.22716006299,24.9701,25.0484,24.9231,25.0328,72628.2272
2005-06-07 10:00:00,63.91,64.12,63.86,64.12,89337.17512633515,25.0328,25.115,25.0132,25.115,89337.1751
2005-06-07 10:30:00,64.11,64.53,64.11,64.53,120972.78327581043,25.1111,25.2756,25.1111,25.2756,120972.7833
2005-06-07 11:00:00,64.53,64.86,64.5,64.56,145033.66834724235,25.2756,25.4049,25.2639,25.2874,145033.6683
2005-06-07 11:30:00,64.57,64.59,64.43,64.52,89894.14005854423,25.2913,25.2991,25.2364,25.2717,89894.1401
2005-06-07 12:00:00,64.51,64.58,64.41,64.56,43220.47873942399,25.2678,25.2952,25.2286,25.2874,43220.4787
2005-06-07 12:30:00,64.57,64.63,64.48,64.61,69732.00951257582,25.2913,25.3148,25.256,25.3069,69732.0095
2005-06-07 13:00:00,64.6,64.67,64.55,64.58,45559.731454702094,25.303,25.3304,25.2834,25.2952,45559.7315
2005-06-07 13:30:00,64.56,64.79,64.48,64.69,65610.46901422869,25.2874,25.3774,25.256,25.3383,65610.469
2005-06-07 14:00:00,64.7,64.76,64.37,64.47,82876.38191270991,25.3422,25.3657,25.2129,25.2521,82876.3819
2005-06-07 14:30:00,64.48,64.71,64.48,64.67,70288.9744447849,25.256,25.3461,25.256,25.3304,70288.9744
2005-06-07 15:00:00,64.68,64.71,64.57,64.58,71402.90430920303,25.3344,25.3461,25.2913,25.2952,71402.9043
2005-06-07 15:30:00,64.58,64.59,64.15,64.23,107828.41087567636,25.2952,25.2991,25.1268,25.1581,107828.4109
2005-06-08 09:30:00,64.28,64.98,64.28,64.98,87889.06630259157,25.1777,25.4519,25.1777,25.4519,87889.0663
2005-06-08 10:00:00,64.96,65.0,64.58,64.58,74856.08688889928,25.444,25.4597,25.2952,25.2952,74856.0869
2005-06-08 10:30:00,64.56,64.88,64.46,64.87,88446.03123480064,25.2874,25.4127,25.2482,25.4088,88446.0312
2005-06-08 11:00:00,64.87,64.91,64.73,64.88,59149.67580060345,25.4088,25.4244,25.3539,25.4127,59149.6758
2005-06-08 11:30:00,64.88,64.92,64.74,64.91,46450.87534623661,25.4127,25.4284,25.3579,25.4244,46450.8753
2005-06-08 12:00:00,64.9,64.98,64.85,64.95,41438.19095635496,25.4205,25.4519,25.4009,25.4401,41438.191
2005-06-08 12:30:00,64.95,65.03,64.95,64.96,42997.69276654037,25.4401,25.4715,25.4401,25.444,42997.6928
2005-06-08 13:00:00,64.96,65.09,64.95,64.99,74744.69390245747,25.444,25.495,25.4401,25.4558,74744.6939
2005-06-08 13:30:00,64.98,64.99,64.79,64.87,65721.8620006705,25.4519,25.4558,25.3774,25.4088,65721.862
2005-06-08 14:00:00,64.86,64.86,64.65,64.79,87777.67331614975,25.4049,25.4049,25.3226,25.3774,87777.6733
2005-06-08 14:30:00,64.79,64.86,64.67,64.68,66724.39887864683,25.3774,25.4049,25.3304,25.3344,66724.3989
2005-06-08 15:00:00,64.68,64.79,64.59,64.59,46562.26833267842,25.3344,25.3774,25.2991,25.2991,46562.2683
2005-06-08 15:30:00,64.59,64.69,64.56,64.6,86997.92241105705,25.2991,25.3383,25.2874,25.303,86997.9224
2005-06-09 09:30:00,64.61,64.62,64.23,64.41,75635.83779399197,25.3069,25.3109,25.1581,25.2286,75635.8378
2005-06-09 10:00:00,64.4,64.5,64.15,64.31,90116.92603142784,25.2247,25.2639,25.1268,25.1894,90116.926
2005-06-09 10:30:00,64.23,64.28,64.1,64.13,52911.66855986184,25.1581,25.1777,25.1072,25.1189,52911.6686
2005-06-09 11:00:00,64.14,64.15,63.94,63.95,77306.7325906192,25.1228,25.1268,25.0445,25.0484,77306.7326
2005-06-09 11:30:00,63.95,64.29,63.94,64.26,80982.70114319907,25.0484,25.1816,25.0445,25.1699,80982.7011
2005-06-09 12:00:00,64.29,64.65,64.28,64.58,52020.52466832733,25.1816,25.3226,25.1777,25.2952,52020.5247
2005-06-09 12:30:00,64.58,64.65,64.46,64.58,34086.25385119521,25.2952,25.3226,25.2482,25.2952,34086.2539
2005-06-09 13:00:00,64.54,64.57,64.28,64.36,32081.180095242547,25.2795,25.2913,25.1777,25.209,32081.1801
2005-06-09 13:30:00,64.35,64.42,64.29,64.34,45002.76652249302,25.2051,25.2325,25.1816,25.2012,45002.7665
2005-06-09 14:00:00,64.33,64.33,64.07,64.13,69063.65159392494,25.1973,25.1973,25.0954,25.1189,69063.6516
2005-06-09 14:30:00,64.13,64.28,64.04,64.26,26734.316746035456,25.1189,25.1777,25.0837,25.1699,26734.3167
2005-06-09 15:00:00,64.25,64.33,64.24,64.3,46116.69638691117,25.1659,25.1973,25.162,25.1855,46116.6964
2005-06-09 15:30:00,64.3,64.4,64.29,64.31,117519.6006961142,25.1855,25.2247,25.1816,25.1894,117519.6007
2005-06-10 09:30:00,64.82,64.86,64.41,64.42,64496.53914981054,25.3892,25.4049,25.2286,25.2325,64496.5391
2005-06-10 10:00:00,64.41,64.42,64.21,64.26,64830.71810913598,25.2286,25.2325,25.1503,25.1699,64830.7181
2005-06-10 10:30:00,64.22,64.23,64.04,64.08,85438.42060087164,25.1542,25.1581,25.0837,25.0993,85438.4206
2005-06-10 11:00:00,64.06,64.11,63.97,64.05,47453.41222421294,25.0915,25.1111,25.0563,25.0876,47453.4122
2005-06-10 11:30:00,64.06,64.18,64.03,64.11,31635.60814947529,25.0915,25.1385,25.0798,25.1111,31635.6081
2005-06-10 12:00:00,64.08,64.12,63.84,63.87,36425.50656647331,25.0993,25.115,25.0053,25.0171,36425.5066
2005-06-10 12:30:00,63.9,63.94,63.85,63.88,13701.337332343172,25.0288,25.0445,25.0093,25.021,13701.3373
2005-06-10 13:00:00,63.88,63.95,63.84,63.85,16597.554979830347,25.021,25.0484,25.0053,25.0093,16597.555
2005-06-10 13:30:00,63.85,63.87,63.78,63.79,31301.429190149847,25.0093,25.0171,24.9818,24.9858,31301.4292
2005-06-10 14:00:00,63.82,63.9,63.77,63.86,28516.604529104487,24.9975,25.0288,24.9779,25.0132,28516.6045
2005-06-10 14:30:00,63.86,63.94,63.8,63.91,38653.3662953096,25.0132,25.0445,24.9897,25.0328,38653.3663
2005-06-10 15:00:00,63.9,64.04,63.86,64.02,26622.923759593643,25.0288,25.0837,25.0132,25.0758,26622.9238
2005-06-10 15:30:00,63.99,64.18,63.94,64.12,58926.88982771982,25.0641,25.1385,25.0445,25.115,58926.8898
2005-06-13 09:30:00,64.03,64.19,63.74,64.02,63048.43032606696,25.0798,25.1424,24.9662,25.0758,63048.4303
2005-06-13 10:00:00,64.02,64.13,63.93,64.04,36425.50656647331,25.0758,25.1189,25.0406,25.0837,36425.5066
2005-06-13 10:30:00,64.06,64.23,64.06,64.16,56030.67218023264,25.0915,25.1581,25.0915,25.1307,56030.6722
2005-06-13 11:00:00,64.16,64.31,64.12,64.3,48233.163129305634,25.1307,25.1894,25.115,25.1855,48233.1631
2005-06-13 11:30:00,64.29,64.32,64.16,64.16,38764.759281751416,25.1816,25.1934,25.1307,25.1307,38764.7593
2005-06-13 12:00:00,64.16,64.24,64.12,64.24,24617.850003640982,25.1307,25.162,25.115,25.162,24617.85
2005-06-13 12:30:00,64.23,64.39,64.23,64.34,78309.26946859552,25.1581,25.2208,25.1581,25.2012,78309.2695
2005-06-13 13:00:00,64.35,64.47,64.31,64.4,59149.67580060345,25.2051,25.2521,25.1894,25.2247,59149.6758
2005-06-13 13:30:00,64.39,64.42,64.22,64.22,36871.078512240565,25.2208,25.2325,25.1542,25.1542,36871.0785
2005-06-13 14:00:00,64.22,64.4,64.21,64.27,23949.49208499009,25.1542,25.2247,25.1503,25.1738,23949.4921
2005-06-13 14:30:00,64.24,64.35,64.19,64.28,37762.222403775086,25.162,25.2051,25.1424,25.1777,37762.2224
2005-06-13 15:00:00,64.28,64.3,64.06,64.18,72182.65521429574,25.1777,25.1855,25.0915,25.1385,72182.6552
2005-06-13 15:30:00,64.18,64.36,64.15,64.34,50461.02285814193,25.1385,25.209,25.1268,25.2012,50461.0229
2005-06-14 09:30:00,64.4,64.55,64.23,64.55,38876.152268193226,25.2247,25.2834,25.1581,25.2834,38876.1523
2005-06-14 10:00:00,64.53,64.59,64.44,64.58,32972.32398677706,25.2756,25.2991,25.2404,25.2952,32972.324
2005-06-14 10:30:00,64.54,64.79,64.54,64.66,31301.429190149847,25.2795,25.3774,25.2795,25.3265,31301.4292
2005-06-14 11:00:00,64.67,64.67,64.42,64.48,63939.57421760147,25.3304,25.3304,25.2325,25.256,63939.5742
2005-06-14 11:30:00,64.48,64.73,64.47,64.73,28850.78348842993,25.256,25.3539,25.2521,25.3539,28850.7835
2005-06-14 12:00:00,64.73,64.91,64.64,64.88,36091.32760714787,25.3539,25.4244,25.3187,25.4127,36091.3276
2005-06-14 12:30:00,64.88,64.9,64.73,64.77,20719.09547817748,25.4127,25.4205,25.3539,25.3696,20719.0955
2005-06-14 13:00:00,64.77,64.83,64.64,64.81,33752.074891869765,25.3696,25.3931,25.3187,25.3853,33752.0749
2005-06-14 13:30:00,64.8,65.09,64.8,65.09,42774.90679365673,25.3814,25.495,25.3814,25.495,42774.9068
2005-06-14 14:00:00,65.1,65.18,64.87,64.92,54693.95634293087,25.4989,25.5302,25.4088,25.4284,54693.9563
2005-06-14 14:30:00,64.92,65.03,64.89,64.99,37762.222403775086,25.4284,25.4715,25.4166,25.4558,37762.2224
2005-06-14 15:00:00,65.04,65.24,64.95,65.12,118967.7095198578,25.4754,25.5537,25.4401,25.5067,118967.7095
2005-06-14 15:30:00,65.17,65.3,65.02,65.29,118299.3516012069,25.5263,25.5772,25.4675,25.5733,118299.3516
2005-06-15 09:30:00,65.36,65.36,65.08,65.08,96354.93327216948,25.6007,25.6007,25.491,25.491,96354.9333
2005-06-15 10:00:00,65.08,65.26,64.93,64.98,80871.30815675725,25.491,25.5615,25.4323,25.4519,80871.3082
2005-06-15 10:30:00,64.98,65.05,64.74,64.79,73296.58507871388,25.4519,25.4793,25.3579,25.3774,73296.5851
2005-06-15 11:00:00,64.77,65.01,64.76,64.91,39655.90317328593,25.3696,25.4636,25.3657,25.4244,39655.9032
2005-06-15 11:30:00,64.93,65.0,64.82,64.97,45782.51742758572,25.4323,25.4597,25.3892,25.4479,45782.5174
2005-06-15 12:00:00,64.93,64.96,64.86,64.86,21610.239369711995,25.4323,25.444,25.4049,25.4049,21610.2394
2005-06-15 12:30:00,64.86,64.94,64.8,64.82,23392.527152781026,25.4049,25.4362,25.3814,25.3892,23392.5272
2005-06-15 13:00:00,64.82,64.92,64.81,64.83,18045.66380357393,25.3892,25.4284,25.3853,25.3931,18045.6638
2005-06-15 13:30:00,64.82,65.04,64.79,64.99,38207.79434954234,25.3892,25.4754,25.3774,25.4558,38207.7943
2005-06-15 14:00:00,65.0,65.05,64.95,64.95,37985.00837665871,25.4597,25.4793,25.4401,25.4401,37985.0084
2005-06-15 14:30:00,64.97,64.97,64.84,64.84,55473.70724802357,25.4479,25.4479,25.397,25.397,55473.7072
2005-06-15 15:00:00,64.84,64.96,64.84,64.93,46116.69638691117,25.397,25.444,25.397,25.4323,46116.6964
2005-06-15 15:30:00,64.93,65.22,64.92,65.19,99139.75793321482,25.4323,25.5459,25.4284,25.5341,99139.7579
2005-06-16 09:30:00,65.26,65.26,64.79,64.9,113732.23915709252,25.5615,25.5615,25.3774,25.4205,113732.2392
2005-06-16 10:00:00,64.94,65.04,64.79,64.86,92233.39277382231,25.4362,25.4754,25.3774,25.4049,92233.3928
2005-06-16 10:30:00,64.86,65.02,64.81,64.86,61154.74955655611,25.4049,25.4675,25.3853,25.4049,61154.7496
2005-06-16 11:00:00,64.86,64.89,64.67,64.72,63939.57421760147,25.4049,25.4166,25.3304,25.35,63939.5742
2005-06-16 11:30:00,64.68,64.73,64.61,64.67,44334.40860384213,25.3344,25.3539,25.3069,25.3304,44334.4086
2005-06-16 12:00:00,64.69,64.69,64.46,64.65,59038.282814161634,25.3383,25.3383,25.2482,25.3226,59038.2828
2005-06-16 12:30:00,64.63,64.69,64.58,64.63,49792.66493949104,25.3148,25.3383,25.2952,25.3148,49792.6649
2005-06-16 13:00:00,64.63,64.8,64.62,64.69,36648.29253935694,25.3148,25.3814,25.3109,25.3383,36648.2925
2005-06-16 13:30:00,64.7,64.91,64.69,64.88,57924.35294974349,25.3422,25.4244,25.3383,25.4127,57924.3529
2005-06-16 14:00:00,64.91,65.24,64.87,65.19,135342.4785268045,25.4244,25.5537,25.4088,25.5341,135342.4785
2005-06-16 14:30:00,65.22,65.36,65.17,65.31,75747.23078043379,25.5459,25.6007,25.5263,25.5811,75747.2308
2005-06-16 15:00:00,65.31,65.35,65.23,65.26,91230.855895846,25.5811,25.5968,25.5498,25.5615,91230.8559
2005-06-16 15:30:00,65.26,65.48,65.26,65.37,92010.6068009387,25.5615,25.6477,25.5615,25.6046,92010.6068
2005-06-17 09:30:00,65.89,66.07,65.53,65.8,399566.6423667883,25.8083,25.8788,25.6673,25.773,399566.6424
2005-06-17 10:00:00,65.81,66.14,65.8,66.11,132891.8328250846,25.777,25.9062,25.773,25.8945,132891.8328
2005-06-17 10:30:00,66.11,66.35,66.01,66.04,140912.1278488952,25.8945,25.9885,25.8553,25.8671,140912.1278
2005-06-17 11:00:00,66.05,66.31,66.05,66.25,71291.51132276122,25.871,25.9728,25.871,25.9493,71291.5113
2005-06-17 11:30:00,66.24,66.39,66.21,66.25,55919.27919379083,25.9454,26.0041,25.9336,25.9493,55919.2792
2005-06-17 12:00:00,66.25,66.25,66.0,66.05,67392.75679729771,25.9493,25.9493,25.8514,25.871,67392.7568
2005-06-17 12:30:00,66.05,66.08,66.02,66.05,71737.08326852847,25.871,25.8827,25.8592,25.871,71737.0833
2005-06-17 13:00:00,66.05,66.24,66.02,66.19,47898.98416998019,25.871,25.9454,25.8592,25.9258,47898.9842
2005-06-17 13:30:00,66.21,66.39,66.21,66.34,58258.53190906893,25.9336,26.0041,25.9336,25.9846,58258.5319
2005-06-17 14:00:00,66.33,66.49,66.32,66.41,54136.9914107218,25.9806,26.0433,25.9767,26.012,54136.9914
2005-06-17 14:30:00,66.39,66.42,66.03,66.05,58258.53190906893,26.0041,26.0159,25.8631,25.871,58258.5319
2005-06-17 15:00:00,66.05,66.15,65.96,66.08,74521.90792957383,25.871,25.9101,25.8357,25.8827,74521.9079
2005-06-17 15:30:00,66.08,66.42,66.08,66.41,116851.24277746333,25.8827,26.0159,25.8827,26.012,116851.2428
2005-06-20 09:30:00,66.21,66.24,65.91,66.04,45893.91041402754,25.9336,25.9454,25.8161,25.8671,45893.9104
2005-06-20 10:00:00,66.05,66.14,65.89,66.12,66390.21991932139,25.871,25.9062,25.8083,25.8984,66390.2199
2005-06-20 10:30:00,66.12,66.43,66.12,66.3,50906.59480390918,25.8984,26.0198,25.8984,25.9689,50906.5948
2005-06-20 11:00:00,66.3,66.34,66.2,66.28,53914.20543783817,25.9689,25.9846,25.9297,25.9611,53914.2054
2005-06-20 11:30:00,66.26,66.29,66.15,66.28,26734.316746035456,25.9532,25.965,25.9101,25.9611,26734.3167
2005-06-20 12:00:00,66.29,66.29,66.08,66.14,27514.06765112816,25.965,25.965,25.8827,25.9062,27514.0677
2005-06-20 12:30:00,66.14,66.19,66.14,66.16,12698.80045436684,25.9062,25.9258,25.9062,25.9141,12698.8005
2005-06-20 13:00:00,66.17,66.2,66.14,66.15,19605.16561375933,25.918,25.9297,25.9062,25.9101,19605.1656
2005-06-20 13:30:00,66.15,66.22,66.12,66.16,25174.814935850056,25.9101,25.9376,25.8984,25.9141,25174.8149
2005-06-20 14:00:00,66.15,66.22,66.06,66.22,24172.27805787373,25.9101,25.9376,25.8749,25.9376,24172.2781
2005-06-20 14:30:00,66.23,66.27,66.14,66.22,38541.97330886778,25.9415,25.9571,25.9062,25.9376,38541.9733
2005-06-20 15:00:00,66.21,66.27,66.13,66.13,112841.095265558,25.9336,25.9571,25.9023,25.9023,112841.0953
2005-06-20 15:30:00,66.13,66.16,65.91,65.91,75858.62376687561,25.9023,25.9141,25.8161,25.8161,75858.6238
2005-06-21 09:30:00,65.88,65.88,65.58,65.62,80314.34322454818,25.8044,25.8044,25.6869,25.7025,80314.3432
2005-06-21 10:00:00,65.6,65.6,65.0,65.29,97134.68417726216,25.6947,25.6947,25.4597,25.5733,97134.6842
2005-06-21 10:30:00,65.29,65.51,65.24,65.46,85438.42060087164,25.5733,25.6595,25.5537,25.6399,85438.4206
2005-06-21 11:00:00,65.46,65.57,65.31,65.34,68395.29367527405,25.6399,25.683,25.5811,25.5929,68395.2937
2005-06-21 11:30:00,65.33,65.4,65.26,65.3,47230.6262513293,25.589,25.6164,25.5615,25.5772,47230.6263
2005-06-21 12:00:00,65.32,65.46,65.32,65.43,38207.79434954234,25.585,25.6399,25.585,25.6281,38207.7943
2005-06-21 12:30:00,65.43,65.6,65.39,65.55,53468.63349207091,25.6281,25.6947,25.6125,25.6751,53468.6335
2005-06-21 13:00:00,65.54,65.54,65.4,65.43,81428.27308896634,25.6712,25.6712,25.6164,25.6281,81428.2731
2005-06-21 13:30:00,65.43,65.44,65.35,65.4,89337.17512633515,25.6281,25.632,25.5968,25.6164,89337.1751
2005-06-21 14:00:00,65.4,65.41,65.35,65.36,71959.8692414121,25.6164,25.6203,25.5968,25.6007,71959.8692
2005-06-21 14:30:00,65.35,65.35,65.23,65.3,62380.07240741607,25.5968,25.5968,25.5498,25.5772,62380.0724
2005-06-21 15:00:00,65.32,65.37,65.0,65.0,85772.5995601971,25.585,25.6046,25.4597,25.4597,85772.5996
2005-06-21 15:30:00,65.0,65.21,65.0,65.08,92678.96471958958,25.4597,25.542,25.4597,25.491,92678.9647
2005-06-22 09:30:00,65.35,65.44,65.12,65.23,134228.54866238637,25.5968,25.632,25.5067,25.5498,134228.5487
2005-06-22 10:00:00,65.23,65.56,65.2,65.52,31412.82217659166,25.5498,25.679,25.538,25.6634,31412.8222
2005-06-22 10:30:00,65.49,65.63,65.23,65.26,53468.63349207091,25.6516,25.7065,25.5498,25.5615,53468.6335
2005-06-22 11:00:00,65.26,65.28,64.83,64.89,71291.51132276122,25.5615,25.5694,25.3931,25.4166,71291.5113
2005-06-22 11:30:00,64.89,65.07,64.88,64.98,31524.21516303348,25.4166,25.4871,25.4127,25.4519,31524.2152
2005-06-22 12:00:00,64.98,65.09,64.97,64.97,23726.70611210647,25.4519,25.495,25.4479,25.4479,23726.7061
2005-06-22 12:30:00,64.98,65.1,64.95,65.1,21833.02534259562,25.4519,25.4989,25.4401,25.4989,21833.0253
2005-06-22 13:00:00,65.09,65.22,65.06,65.09,49347.09299372378,25.495,25.5459,25.4832,25.495,49347.093
2005-06-22 13:30:00,65.08,65.09,65.05,65.07,32415.35905456799,25.491,25.495,25.4793,25.4871,32415.3591
2005-06-22 14:00:00,65.06,65.18,64.97,65.17,57255.99503109261,25.4832,25.5302,25.4479,25.5263,57255.995
2005-06-22 14:30:00,65.17,65.17,65.06,65.09,32192.573081684364,25.5263,25.5263,25.4832,25.495,32192.5731
2005-06-22 15:00:00,65.11,65.19,65.06,65.09,29073.56946131356,25.5028,25.5341,25.4832,25.495,29073.5695
2005-06-22 15:30:00,65.09,65.21,65.03,65.04,100476.4737705166,25.495,25.542,25.4715,25.4754,100476.4738
2005-06-23 09:30:00,64.99,65.19,64.94,65.02,39321.724213960486,25.4558,25.5341,25.4362,25.4675,39321.7242
2005-06-23 10:00:00,65.02,65.05,64.9,64.91,33306.502946102504,25.4675,25.4793,25.4205,25.4244,33306.5029
2005-06-23 10:30:00,64.9,64.91,64.77,64.89,42329.33484788948,25.4205,25.4244,25.3696,25.4166,42329.3348
2005-06-23 11:00:00,64.89,64.91,64.8,64.9,50906.59480390918,25.4166,25.4244,25.3814,25.4205,50906.5948
2005-06-23 11:30:00,64.91,65.09,64.91,65.0,57701.56697685986,25.4244,25.495,25.4244,25.4597,57701.567
2005-06-23 12:00:00,65.0,65.14,64.98,65.08,66947.18485153046,25.4597,25.5145,25.4519,25.491,66947.1849
2005-06-23 12:30:00,65.1,65.17,65.0,65.0,32192.573081684364,25.4989,25.5263,25.4597,25.4597,32192.5731
2005-06-23 13:00:00,65.0,65.02,64.92,65.0,39655.90317328593,25.4597,25.4675,25.4284,25.4597,39655.9032
2005-06-23 13:30:00,64.99,65.0,64.67,64.82,63828.18123115965,25.4558,25.4597,25.3304,25.3892,63828.1812
2005-06-23 14:00:00,64.82,65.0,64.8,64.94,48010.37715642201,25.3892,25.4597,25.3814,25.4362,48010.3772
2005-06-23 14:30:00,64.94,65.05,64.86,64.89,33640.68190542795,25.4362,25.4793,25.4049,25.4166,33640.6819
2005-06-23 15:00:00,64.9,64.93,64.55,64.67,58592.71086839437,25.4205,25.4323,25.2834,25.3304,58592.7109
2005-06-23 15:30:00,64.67,64.69,64.56,64.64,60263.60566502159,25.3304,25.3383,25.2874,25.3187,60263.6057
2005-06-24 09:30:00,64.5,64.95,64.46,64.87,66167.43394643776,25.2639,25.4401,25.2482,25.4088,66167.4339
2005-06-24 10:00:00,64.98,65.08,64.71,64.71,36425.50656647331,25.4519,25.491,25.3461,25.3461,36425.5066
2005-06-24 10:30:00,64.81,64.95,64.77,64.86,22946.95520701377,25.3853,25.4401,25.3696,25.4049,22946.9552
2005-06-24 11:00:00,64.85,65.07,64.85,64.88,17711.48484424849,25.4009,25.4871,25.4009,25.4127,17711.4848
2005-06-24 11:30:00,64.89,64.89,64.66,64.73,32749.538013893434,25.4166,25.4166,25.3265,25.3539,32749.538
2005-06-24 12:00:00,64.73,64.83,64.64,64.75,33863.46787831158,25.3539,25.3931,25.3187,25.3618,33863.4679
2005-06-24 12:30:00,64.75,64.8,64.65,64.66,12587.407467925028,25.3618,25.3814,25.3226,25.3265,12587.4075
2005-06-24 13:00:00,64.66,64.67,64.46,64.46,59818.03371925434,25.3265,25.3304,25.2482,25.2482,59818.0337
2005-06-24 13:30:00,64.47,64.59,64.38,64.48,52020.52466832733,25.2521,25.2991,25.2169,25.256,52020.5247
2005-06-24 14:00:00,64.48,64.48,64.34,64.38,52243.31064121096,25.256,25.256,25.2012,25.2169,52243.3106
2005-06-24 14:30:00,64.36,64.43,64.1,64.17,47007.84027844568,25.209,25.2364,25.1072,25.1346,47007.8403
2005-06-24 15:00:00,64.12,64.41,64.02,64.39,75747.23078043379,25.115,25.2286,25.0758,25.2208,75747.2308
2005-06-24 15:30:00,64.38,64.46,64.29,64.29,90673.89096363692,25.2169,25.2482,25.1816,25.1816,90673.891
2005-06-27 09:30:00,64.41,64.55,64.33,64.36,41215.40498347133,25.2286,25.2834,25.1973,25.209,41215.405
2005-06-27 10:00:00,64.37,64.63,64.32,64.55,29519.141407080817,25.2129,25.3148,25.1934,25.2834,29519.1414
2005-06-27 10:30:00,64.55,64.81,64.51,64.65,53357.2405056291,25.2834,25.3853,25.2678,25.3226,53357.2405
2005-06-27 11:00:00,64.66,64.7,64.57,64.67,44668.58756316757,25.3265,25.3422,25.2913,25.3304,44668.5876
2005-06-27 11:30:00,64.67,64.67,64.55,64.61,221337.86405988524,25.3304,25.3304,25.2834,25.3069,221337.8641
2005-06-27 12:00:00,64.57,64.69,64.57,64.62,11919.04954927414,25.2913,25.3383,25.2913,25.3109,11919.0495
2005-06-27 12:30:00,64.59,64.65,64.56,64.62,15929.19706117946,25.2991,25.3226,25.2874,25.3109,15929.1971
2005-06-27 13:00:00,64.62,64.64,64.56,64.64,30076.10633928989,25.3109,25.3187,25.2874,25.3187,30076.1063
2005-06-27 13:30:00,64.63,64.64,64.47,64.47,15595.018101854015,25.3148,25.3187,25.2521,25.2521,15595.0181
2005-06-27 14:00:00,64.46,64.56,64.43,64.51,30855.85724438259,25.2482,25.2874,25.2364,25.2678,30855.8572
2005-06-27 14:30:00,64.51,64.58,64.48,64.5,35645.75566138061,25.2678,25.2952,25.256,25.2639,35645.7557
2005-06-27 15:00:00,64.5,64.5,64.37,64.39,39098.93824107686,25.2639,25.2639,25.2129,25.2208,39098.9382
2005-06-27 15:30:00,64.39,64.47,64.39,64.46,82430.80996694266,25.2208,25.2521,25.2208,25.2482,82430.81
2005-06-28 09:30:00,64.34,64.55,64.03,64.04,58815.49684127801,25.2012,25.2834,25.0798,25.0837,58815.4968
2005-06-28 10:00:00,64.04,64.19,64.04,64.19,63494.00227183421,25.0837,25.1424,25.0837,25.1424,63494.0023
2005-06-28 10:30:00,64.23,64.27,64.15,64.26,70734.54639055215,25.1581,25.1738,25.1268,25.1699,70734.5464
2005-06-28 11:00:00,64.26,64.36,64.25,64.33,94127.07354333316,25.1699,25.209,25.1659,25.1973,94127.0735
2005-06-28 11:30:00,64.32,64.39,64.29,64.34,29407.748420639004,25.1934,25.2208,25.1816,25.2012,29407.7484
2005-06-28 12:00:00,64.34,64.41,64.34,64.38,20607.702491735665,25.2012,25.2286,25.2012,25.2169,20607.7025
2005-06-28 12:30:00,64.39,64.55,64.36,64.43,28405.21154266268,25.2208,25.2834,25.209,25.2364,28405.2115
2005-06-28 13:00:00,64.42,64.64,64.41,64.47,38876.152268193226,25.2325,25.3187,25.2286,25.2521,38876.1523
2005-06-28 13:30:00,64.48,64.61,64.45,64.56,33195.109959660695,25.256,25.3069,25.2443,25.2874,33195.11
2005-06-28 14:00:00,64.56,64.61,64.49,64.61,39321.724213960486,25.2874,25.3069,25.2599,25.3069,39321.7242
2005-06-28 14:30:00,64.61,64.63,64.47,64.55,69954.79548545944,25.3069,25.3148,25.2521,25.2834,69954.7955
2005-06-28 15:00:00,64.55,64.64,64.52,64.63,62602.858380299695,25.2834,25.3187,25.2717,25.3148,62602.8584
2005-06-28 15:30:00,64.6,65.0,64.6,65.0,132223.4749064337,25.303,25.4597,25.303,25.4597,132223.4749
2005-06-29 09:30:00,64.99,65.19,64.82,65.14,59038.282814161634,25.4558,25.5341,25.3892,25.5145,59038.2828
2005-06-29 10:00:00,65.15,65.38,65.08,65.38,41326.79796991315,25.5185,25.6085,25.491,25.6085,41326.798
2005-06-29 10:30:00,65.38,65.55,65.34,65.53,67169.9708244141,25.6085,25.6751,25.5929,25.6673,67169.9708
2005-06-29 11:00:00,65.53,65.79,65.53,65.72,68172.50770239042,25.6673,25.7691,25.6673,25.7417,68172.5077
2005-06-29 11:30:00,65.71,65.77,65.61,65.62,50126.843898816485,25.7378,25.7613,25.6986,25.7025,50126.8439
2005-06-29 12:00:00,65.62,65.62,65.44,65.45,64273.75317692691,25.7025,25.7025,25.632,25.636,64273.7532
2005-06-29 12:30:00,65.44,65.49,65.4,65.44,31635.60814947529,25.632,25.6516,25.6164,25.632,31635.6081
2005-06-29 13:00:00,65.46,65.49,65.42,65.46,16931.73393915579,25.6399,25.6516,25.6242,25.6399,16931.7339
2005-06-29 13:30:00,65.45,65.48,65.28,65.31,36648.29253935694,25.636,25.6477,25.5694,25.5811,36648.2925
2005-06-29 14:00:00,65.3,65.36,65.22,65.25,33640.68190542795,25.5772,25.6007,25.5459,25.5576,33640.6819
2005-06-29 14:30:00,65.26,65.29,65.0,65.08,44891.37353605121,25.5615,25.5733,25.4597,25.491,44891.3735
2005-06-29 15:00:00,65.09,65.14,64.88,64.91,63159.823312508765,25.495,25.5145,25.4127,25.4244,63159.8233
2005-06-29 15:30:00,64.91,65.04,64.91,65.0,96132.14729928585,25.4244,25.4754,25.4244,25.4597,96132.1473
2005-06-30 09:30:00,65.0,65.02,64.64,64.68,55807.886207349016,25.4597,25.4675,25.3187,25.3344,55807.8862
2005-06-30 10:00:00,64.77,64.77,64.08,64.52,72182.65521429574,25.3696,25.3696,25.0993,25.2717,72182.6552
2005-06-30 10:30:00,64.62,64.65,64.53,64.64,54025.59842427999,25.3109,25.3226,25.2756,25.3187,54025.5984
2005-06-30 11:00:00,64.64,64.66,64.55,64.65,51129.38077679281,25.3187,25.3265,25.2834,25.3226,51129.3808
2005-06-30 11:30:00,64.65,64.78,64.65,64.77,43220.47873942399,25.3226,25.3735,25.3226,25.3696,43220.4787
2005-06-30 12:00:00,64.76,64.91,64.75,64.9,28962.176474871747,25.3657,25.4244,25.3618,25.4205,28962.1765
2005-06-30 12:30:00,64.89,65.0,64.89,64.99,46562.26833267842,25.4166,25.4597,25.4166,25.4558,46562.2683
2005-06-30 13:00:00,64.99,65.16,64.99,65.1,49012.91403439834,25.4558,25.5224,25.4558,25.4989,49012.914
2005-06-30 13:30:00,65.08,65.08,64.91,64.91,57367.38801753442,25.491,25.491,25.4244,25.4244,57367.388
2005-06-30 14:00:00,64.91,64.96,64.64,64.75,72182.65521429574,25.4244,25.444,25.3187,25.3618,72182.6552
2005-06-30 14:30:00,64.77,64.82,64.58,64.76,83878.91879068625,25.3696,25.3892,25.2952,25.3657,83878.9188
2005-06-30 15:00:00,64.76,64.91,64.73,64.88,85438.42060087164,25.3657,25.4244,25.3539,25.4127,85438.4206
2005-06-30 15:30:00,64.88,65.06,64.86,65.04,292963.5543419719,25.4127,25.4832,25.4049,25.4754,292963.5543
2005-07-01 09:30:00,65.13,65.29,65.0,65.07,49681.271953049225,25.5106,25.5733,25.4597,25.4871,49681.272
2005-07-01 10:00:00,65.06,65.13,64.85,65.0,120081.63938427591,25.4832,25.5106,25.4009,25.4597,120081.6394
2005-07-01 10:30:00,65.0,65.08,64.84,64.93,62157.286434532434,25.4597,25.491,25.397,25.4323,62157.2864
2005-07-01 11:00:00,64.94,65.08,64.87,65.08,53134.45453274547,25.4362,25.491,25.4088,25.491,53134.4545
2005-07-01 11:30:00,65.07,65.08,64.77,64.78,53023.06154630366,25.4871,25.491,25.3696,25.3735,53023.0615
2005-07-01 12:00:00,64.78,64.92,64.77,64.86,30744.464257940777,25.3735,25.4284,25.3696,25.4049,30744.4643
2005-07-01 12:30:00,64.86,64.96,64.82,64.91,32972.32398677706,25.4049,25.444,25.3892,25.4244,32972.324
2005-07-01 13:00:00,64.9,64.97,64.86,64.91,20830.48846461929,25.4205,25.4479,25.4049,25.4244,20830.4885
2005-07-01 13:30:00,64.91,64.95,64.83,64.91,38876.152268193226,25.4244,25.4401,25.3931,25.4244,38876.1523
2005-07-01 14:00:00,64.91,65.0,64.91,65.0,44334.40860384213,25.4244,25.4597,25.4244,25.4597,44334.4086
2005-07-01 14:30:00,65.0,65.36,64.99,65.35,47453.41222421294,25.4597,25.6007,25.4558,25.5968,47453.4122
2005-07-01 15:00:00,65.36,65.57,65.27,65.57,79980.16426522275,25.6007,25.683,25.5655,25.683,79980.1643
2005-07-01 15:30:00,65.58,65.96,65.45,65.96,170208.4832830924,25.6869,25.8357,25.636,25.8357,170208.4833
2005-07-05 09:30:00,65.99,65.99,65.48,65.57,89002.99616700971,25.8475,25.8475,25.6477,25.683,89002.9962
2005-07-05 10:00:00,65.56,65.75,65.35,65.73,68618.07964815767,25.679,25.7535,25.5968,25.7456,68618.0796
2005-07-05 10:30:00,65.75,66.26,65.75,66.26,58704.10385483619,25.7535,25.9532,25.7535,25.9532,58704.1039
2005-07-05 11:00:00,66.21,66.57,66.21,66.47,107605.62490279273,25.9336,26.0746,25.9336,26.0355,107605.6249
2005-07-05 11:30:00,66.48,66.5,66.21,66.21,83321.95385847718,26.0394,26.0472,25.9336,25.9336,83321.9539
2005-07-05 12:00:00,66.22,66.41,66.1,66.41,47676.19819709656,25.9376,26.012,25.8906,26.012,47676.1982
2005-07-05 12:30:00,66.41,66.41,66.39,66.39,49792.66493949104,26.012,26.012,26.0041,26.0041,49792.6649
2005-07-05 13:00:00,66.4,66.41,66.3,66.34,88223.245261917,26.0081,26.012,25.9689,25.9846,88223.2453
2005-07-05 13:30:00,66.35,66.57,66.35,66.46,51909.13168188551,25.9885,26.0746,25.9885,26.0316,51909.1317
2005-07-05 14:00:00,66.49,66.56,66.4,66.52,39433.117200402296,26.0433,26.0707,26.0081,26.0551,39433.1172
2005-07-05 14:30:00,66.53,66.58,66.46,66.5,49904.05792593285,26.059,26.0786,26.0316,26.0472,49904.0579
2005-07-05 15:00:00,66.5,66.61,66.47,66.54,69954.79548545944,26.0472,26.0903,26.0355,26.0629,69954.7955
2005-07-05 15:30:00,66.55,66.56,66.41,66.49,97803.04209591304,26.0668,26.0707,26.012,26.0433,97803.0421
2005-07-06 09:30:00,66.37,66.77,66.21,66.58,72294.04820073755,25.9963,26.153,25.9336,26.0786,72294.0482
2005-07-06 10:00:00,66.58,66.81,66.53,66.75,80537.12919743182,26.0786,26.1687,26.059,26.1452,80537.1292
2005-07-06 10:30:00,66.75,66.8,66.62,66.75,51129.38077679281,26.1452,26.1647,26.0942,26.1452,51129.3808
2005-07-06 11:00:00,66.75,66.75,66.66,66.67,58258.53190906893,26.1452,26.1452,26.1099,26.1138,58258.5319
2005-07-06 11:30:00,66.68,66.79,66.68,66.79,47119.23326488749,26.1177,26.1608,26.1177,26.1608,47119.2333
2005-07-06 12:00:00,66.79,66.81,66.72,66.73,57701.56697685986,26.1608,26.1687,26.1334,26.1373,57701.567
2005-07-06 12:30:00,66.73,66.75,66.45,66.49,37316.65045800783,26.1373,26.1452,26.0276,26.0433,37316.6505
2005-07-06 13:00:00,66.49,66.56,66.43,66.54,57144.60204465079,26.0433,26.0707,26.0198,26.0629,57144.602
2005-07-06 13:30:00,66.54,66.71,66.53,66.71,33863.46787831158,26.0629,26.1295,26.059,26.1295,33863.4679
2005-07-06 14:00:00,66.7,66.7,66.31,66.33,59372.46177348708,26.1256,26.1256,25.9728,25.9806,59372.4618
2005-07-06 14:30:00,66.33,66.34,66.16,66.22,74299.12195669021,25.9806,25.9846,25.9141,25.9376,74299.122
2005-07-06 15:00:00,66.22,66.34,66.09,66.14,57701.56697685986,25.9376,25.9846,25.8866,25.9062,57701.567
2005-07-06 15:30:00,66.13,66.15,66.0,66.05,121975.32015378676,25.9023,25.9101,25.8514,25.871,121975.3202
2005-07-07 09:30:00,65.13,66.03,65.13,65.31,99028.364946773,25.5106,25.8631,25.5106,25.5811,99028.3649
2005-07-07 10:00:00,65.31,65.65,65.31,65.53,58704.10385483619,25.5811,25.7143,25.5811,25.6673,58704.1039
2005-07-07 10:30:00,65.52,65.68,65.44,65.53,50683.80883102556,25.6634,25.726,25.632,25.6673,50683.8088
2005-07-07 11:00:00,65.53,65.69,65.4,65.69,39655.90317328593,25.6673,25.73,25.6164,25.73,39655.9032
2005-07-07 11:30:00,65.69,66.03,65.61,66.03,34197.646837637025,25.73,25.8631,25.6986,25.8631,34197.6468
2005-07-07 12:00:00,66.03,66.23,65.89,66.2,47564.80521065475,25.8631,25.9415,25.8083,25.9297,47564.8052
2005-07-07 12:30:00,66.19,66.19,66.0,66.01,62157.286434532434,25.9258,25.9258,25.8514,25.8553,62157.2864
2005-07-07 13:00:00,66.01,66.15,65.96,66.0,35645.75566138061,25.8553,25.9101,25.8357,25.8514,35645.7557
2005-07-07 13:30:00,65.97,66.03,65.9,65.96,42997.69276654037,25.8396,25.8631,25.8122,25.8357,42997.6928
2005-07-07 14:00:00,65.96,66.08,65.95,65.99,44000.22964451669,25.8357,25.8827,25.8318,25.8475,44000.2296
2005-07-07 14:30:00,65.98,66.08,65.92,66.01,37428.04344444964,25.8436,25.8827,25.8201,25.8553,37428.0434
2005-07-07 15:00:00,66.0,66.18,65.96,66.14,41215.40498347133,25.8514,25.9219,25.8357,25.9062,41215.405
2005-07-07 15:30:00,66.14,66.29,66.11,66.22,84881.45566866257,25.9062,25.965,25.8945,25.9376,84881.4557
2005-07-08 09:30:00,66.3,66.57,66.06,66.07,35422.96968849698,25.9689,26.0746,25.8749,25.8788,35422.9697
2005-07-08 10:00:00,66.07,66.69,65.98,66.61,43777.44367163306,25.8788,26.1217,25.8436,26.0903,43777.4437
2005-07-08 10:30:00,66.61,67.23,66.61,67.22,78643.44842792097,26.0903,26.3332,26.0903,26.3292,78643.4484
2005-07-08 11:00:00,67.22,67.26,67.0,67.19,181236.388940832,26.3292,26.3449,26.2431,26.3175,181236.3889
2005-07-08 11:30:00,67.19,67.78,67.17,67.49,120638.604316485,26.3175,26.5486,26.3097,26.435,120638.6043
2005-07-08 12:00:00,67.51,67.76,67.44,67.6,104263.83530953828,26.4428,26.5408,26.4154,26.4781,104263.8353
2005-07-08 12:30:00,67.6,67.74,67.6,67.64,73630.76403803933,26.4781,26.5329,26.4781,26.4938,73630.764
2005-07-08 13:00:00,67.63,67.73,67.51,67.68,61934.50046164881,26.4898,26.529,26.4428,26.5094,61934.5005
2005-07-08 13:30:00,67.68,67.85,67.66,67.83,91008.06992296236,26.5094,26.576,26.5016,26.5682,91008.0699
2005-07-08 14:00:00,67.83,68.13,67.8,68.03,89114.38915345153,26.5682,26.6857,26.5564,26.6465,89114.3892
2005-07-08 14:30:00,68.03,68.04,67.83,67.88,55139.52828869813,26.6465,26.6504,26.5682,26.5878,55139.5283
2005-07-08 15:00:00,67.88,67.99,67.87,67.94,127544.9694758775,26.5878,26.6308,26.5838,26.6113,127544.9695
2005-07-08 15:30:00,67.94,67.95,67.76,67.85,118076.56562832328,26.6113,26.6152,26.5408,26.576,118076.5656
2005-07-11 09:30:00,67.87,68.16,67.87,68.14,54471.17037004724,26.5838,26.6974,26.5838,26.6896,54471.1704
2005-07-11 10:00:00,68.15,68.36,68.0,68.33,81205.4871160827,26.6935,26.7758,26.6348,26.764,81205.4871
2005-07-11 10:30:00,68.33,68.73,68.27,68.72,121306.96223513588,26.764,26.9207,26.7405,26.9168,121306.9622
2005-07-11 11:00:00,68.72,68.95,68.69,68.87,123312.03599108856,26.9168,27.0069,26.905,26.9755,123312.036
2005-07-11 11:30:00,68.84,68.97,68.83,68.91,61266.14254299792,26.9638,27.0147,26.9599,26.9912,61266.1425
2005-07-11 12:00:00,68.9,68.99,68.83,68.95,34309.039824078834,26.9873,27.0225,26.9599,27.0069,34309.0398
2005-07-11 12:30:00,68.95,69.17,68.95,69.04,70177.58145834308,27.0069,27.093,27.0069,27.0421,70177.5815
2005-07-11 13:00:00,69.05,69.35,68.98,69.33,132112.08191999188,27.046,27.1635,27.0186,27.1557,132112.0819
2005-07-11 13:30:00,69.35,69.44,69.16,69.19,86218.17150596435,27.1635,27.1988,27.0891,27.1009,86218.1715
2005-07-11 14:00:00,69.2,69.25,69.16,69.19,35088.79072917154,27.1048,27.1244,27.0891,27.1009,35088.7907
2005-07-11 14:30:00,69.18,69.19,69.12,69.12,110279.05657739626,27.097,27.1009,27.0735,27.0735,110279.0566
2005-07-11 15:00:00,69.12,69.12,68.95,68.97,119079.1025062996,27.0735,27.0735,27.0069,27.0147,119079.1025
2005-07-11 15:30:00,68.99,69.11,68.98,69.03,135342.4785268045,27.0225,27.0695,27.0186,27.0382,135342.4785
2005-07-12 09:30:00,69.08,69.24,68.95,69.0,98248.61404168032,27.0578,27.1205,27.0069,27.0265,98248.614
2005-07-12 10:00:00,68.99,69.03,68.68,68.77,82653.5959398263,27.0225,27.0382,26.9011,26.9364,82653.5959
2005-07-12 10:30:00,68.82,69.01,68.75,69.01,84324.4907364535,26.9559,27.0304,26.9285,27.0304,84324.4907
2005-07-12 11:00:00,69.03,69.05,68.95,69.01,41326.79796991315,27.0382,27.046,27.0069,27.0304,41326.798
2005-07-12 11:30:00,69.01,69.11,68.94,69.03,52466.09661409458,27.0304,27.0695,27.0029,27.0382,52466.0966
2005-07-12 12:00:00,69.03,69.09,69.01,69.06,49124.30702084016,27.0382,27.0617,27.0304,27.05,49124.307
2005-07-12 12:30:00,69.05,69.09,69.02,69.02,15260.839142528574,27.046,27.0617,27.0343,27.0343,15260.8391
2005-07-12 13:00:00,69.02,69.39,69.01,69.39,45559.731454702094,27.0343,27.1792,27.0304,27.1792,45559.7315
2005-07-12 13:30:00,69.35,69.56,69.24,69.47,71737.08326852847,27.1635,27.2458,27.1205,27.2105,71737.0833
2005-07-12 14:00:00,69.5,69.5,69.31,69.31,37873.615390216895,27.2223,27.2223,27.1479,27.1479,37873.6154
2005-07-12 14:30:00,69.29,69.42,69.18,69.22,59483.854759928894,27.14,27.191,27.097,27.1126,59483.8548
2005-07-12 15:00:00,69.22,69.32,69.19,69.21,34086.25385119521,27.1126,27.1518,27.1009,27.1087,34086.2539
2005-07-12 15:30:00,69.2,69.2,68.94,68.95,91453.64186872962,27.1048,27.1048,27.0029,27.0069,91453.6419
2005-07-13 09:30:00,69.17,69.3,68.54,68.83,82430.80996694266,27.093,27.144,26.8463,26.9599,82430.81
2005-07-13 10:00:00,68.84,69.02,68.76,68.83,48010.37715642201,26.9638,27.0343,26.9324,26.9599,48010.3772
2005-07-13 10:30:00,68.85,69.09,68.79,68.84,50015.45091237467,26.9677,27.0617,26.9442,26.9638,50015.4509
2005-07-13 11:00:00,68.82,68.89,68.76,68.83,37985.00837665871,26.9559,26.9834,26.9324,26.9599,37985.0084
2005-07-13 11:30:00,68.83,68.86,68.77,68.85,18491.23574934119,26.9599,26.9716,26.9364,26.9677,18491.2357
2005-07-13 12:00:00,68.85,68.99,68.85,68.96,38319.18733598416,26.9677,27.0225,26.9677,27.0108,38319.1873
2005-07-13 12:30:00,68.94,69.09,68.88,68.99,34643.21878340428,27.0029,27.0617,26.9794,27.0225,34643.2188
2005-07-13 13:00:00,68.95,68.99,68.73,68.77,53134.45453274547,27.0069,27.0225,26.9207,26.9364,53134.4545
2005-07-13 13:30:00,68.78,68.78,68.68,68.72,32749.538013893434,26.9403,26.9403,26.9011,26.9168,32749.538
2005-07-13 14:00:00,68.76,68.86,68.68,68.81,25620.38688161732,26.9324,26.9716,26.9011,26.952,25620.3869
2005-07-13 14:30:00,68.81,69.01,68.81,68.86,39321.724213960486,26.952,27.0304,26.952,26.9716,39321.7242
2005-07-13 15:00:00,68.84,68.95,68.73,68.95,39433.117200402296,26.9638,27.0069,26.9207,27.0069,39433.1172
2005-07-13 15:30:00,68.95,69.03,68.83,68.86,49235.700007281965,27.0069,27.0382,26.9599,26.9716,49235.7
2005-07-14 09:30:00,68.86,69.01,68.42,68.43,112841.095265558,26.9716,27.0304,26.7993,26.8032,112841.0953
2005-07-14 10:00:00,68.43,68.61,68.07,68.26,114623.38304862702,26.8032,26.8737,26.6622,26.7366,114623.383
2005-07-14 10:30:00,68.23,68.23,67.51,68.06,205185.8810258221,26.7249,26.7249,26.4428,26.6583,205185.881
2005-07-14 11:00:00,68.06,68.26,68.02,68.26,135453.87151324633,26.6583,26.7366,26.6426,26.7366,135453.8715
2005-07-14 11:30:00,68.24,68.25,68.12,68.19,83210.56087203536,26.7288,26.7327,26.6818,26.7092,83210.5609
2005-07-14 12:00:00,68.19,68.28,68.17,68.24,98360.00702812213,26.7092,26.7444,26.7013,26.7288,98360.007
2005-07-14 12:30:00,68.24,68.24,67.98,67.99,41326.79796991315,26.7288,26.7288,26.6269,26.6308,41326.798
2005-07-14 13:00:00,67.98,68.07,67.95,67.98,95018.21743486768,26.6269,26.6622,26.6152,26.6269,95018.2174
2005-07-14 13:30:00,67.98,67.98,67.81,67.88,81205.4871160827,26.6269,26.6269,26.5603,26.5878,81205.4871
2005-07-14 14:00:00,67.89,67.94,67.8,67.89,85772.5995601971,26.5917,26.6113,26.5564,26.5917,85772.5996
2005-07-14 14:30:00,67.89,67.94,67.67,67.88,73742.15702448113,26.5917,26.6113,26.5055,26.5878,73742.157
2005-07-14 15:00:00,67.87,67.94,67.8,67.92,61488.92851588156,26.5838,26.6113,26.5564,26.6034,61488.9285
2005-07-14 15:30:00,67.93,67.98,67.79,67.83,145033.66834724235,26.6073,26.6269,26.5525,26.5682,145033.6683
2005-07-15 09:30:00,67.91,68.12,67.69,67.88,118410.74458764872,26.5995,26.6818,26.5133,26.5878,118410.7446
2005-07-15 10:00:00,67.74,67.87,67.54,67.87,79980.16426522275,26.5329,26.5838,26.4546,26.5838,79980.1643
2005-07-15 10:30:00,67.9,68.5,67.84,68.37,154056.5002490293,26.5956,26.8306,26.5721,26.7797,154056.5002
2005-07-15 11:00:00,68.38,68.52,68.34,68.45,144365.31042859147,26.7836,26.8384,26.7679,26.811,144365.3104
2005-07-15 11:30:00,68.45,68.45,68.32,68.41,90116.92603142784,26.811,26.811,26.7601,26.7954,90116.926
2005-07-15 12:00:00,68.42,68.59,68.36,68.58,89337.17512633515,26.7993,26.8659,26.7758,26.8619,89337.1751
2005-07-15 12:30:00,68.58,68.68,68.51,68.6,33417.89593254432,26.8619,26.9011,26.8345,26.8698,33417.8959
2005-07-15 13:00:00,68.59,68.71,68.59,68.63,21833.02534259562,26.8659,26.9129,26.8659,26.8815,21833.0253
2005-07-15 13:30:00,68.6,68.67,68.56,68.62,25731.77986805913,26.8698,26.8972,26.8541,26.8776,25731.7799
2005-07-15 14:00:00,68.6,68.66,68.51,68.57,38541.97330886778,26.8698,26.8933,26.8345,26.858,38541.9733
2005-07-15 14:30:00,68.57,68.79,68.54,68.75,34754.611769846095,26.858,26.9442,26.8463,26.9285,34754.6118
2005-07-15 15:00:00,68.74,68.86,68.68,68.74,60486.39163790522,26.9246,26.9716,26.9011,26.9246,60486.3916
2005-07-15 15:30:00,68.73,68.79,68.62,68.69,68840.8656210413,26.9207,26.9442,26.8776,26.905,68840.8656
2005-07-18 09:30:00,68.67,68.78,68.45,68.65,112952.4882519998,26.8972,26.9403,26.811,26.8894,112952.4883
2005-07-18 10:00:00,68.6,68.63,68.41,68.57,52466.09661409458,26.8698,26.8815,26.7954,26.858,52466.0966
2005-07-18 10:30:00,68.55,68.61,68.42,68.56,53357.2405056291,26.8502,26.8737,26.7993,26.8541,53357.2405
2005-07-18 11:00:00,68.54,68.61,68.47,68.59,28293.81855622086,26.8463,26.8737,26.8189,26.8659,28293.8186
2005-07-18 11:30:00,68.57,68.57,68.35,68.42,26065.95882738457,26.858,26.858,26.7719,26.7993,26065.9588
2005-07-18 12:00:00,68.42,68.58,68.35,68.51,25954.56584094276,26.7993,26.8619,26.7719,26.8345,25954.5658
2005-07-18 12:30:00,68.51,68.85,68.5,68.85,56142.06516667446,26.8345,26.9677,26.8306,26.9677,56142.0652
2005-07-18 13:00:00,68.85,69.3,68.85,69.3,105377.76517395645,26.9677,27.144,26.9677,27.144,105377.7652
2005-07-18 13:30:00,69.31,69.66,69.3,69.58,89114.38915345153,27.1479,27.285,27.144,27.2536,89114.3892
2005-07-18 14:00:00,69.59,69.61,69.22,69.46,100253.68779763296,27.2575,27.2654,27.1126,27.2066,100253.6878
2005-07-18 14:30:00,69.45,69.51,69.41,69.44,71514.29729564485,27.2027,27.2262,27.187,27.1988,71514.2973
2005-07-18 15:00:00,69.42,69.42,69.13,69.15,58035.7459361853,27.191,27.191,27.0774,27.0852,58035.7459
2005-07-18 15:30:00,69.15,69.15,68.97,68.98,63716.78824471784,27.0852,27.0852,27.0147,27.0186,63716.7882
2005-07-19 09:30:00,68.92,69.46,68.79,69.44,84101.70476356987,26.9951,27.2066,26.9442,27.1988,84101.7048
2005-07-19 10:00:00,69.48,69.91,69.3,69.75,77640.91154994463,27.2145,27.3829,27.144,27.3202,77640.9115
2005-07-19 10:30:00,69.76,69.86,69.24,69.25,62157.286434532434,27.3241,27.3633,27.1205,27.1244,62157.2864
2005-07-19 11:00:00,69.25,69.25,68.97,69.12,51909.13168188551,27.1244,27.1244,27.0147,27.0735,51909.1317
2005-07-19 11:30:00,69.12,69.21,69.06,69.17,35200.183715613355,27.0735,27.1087,27.05,27.093,35200.1837
2005-07-19 12:00:00,69.21,69.21,69.0,69.07,28516.604529104487,27.1087,27.1087,27.0265,27.0539,28516.6045
2005-07-19 12:30:00,69.07,69.12,69.05,69.09,33083.71697321888,27.0539,27.0735,27.046,27.0617,33083.717
2005-07-19 13:00:00,69.09,69.12,69.03,69.03,50238.236885258295,27.0617,27.0735,27.0382,27.0382,50238.2369
2005-07-19 13:30:00,69.05,69.11,68.95,69.03,43666.05068519124,27.046,27.0695,27.0069,27.0382,43666.0507
2005-07-19 14:00:00,69.0,69.2,68.93,69.19,48121.77014286383,27.0265,27.1048,26.999,27.1009,48121.7701
2005-07-19 14:30:00,69.19,69.21,69.0,69.08,26511.53077315183,27.1009,27.1087,27.0265,27.0578,26511.5308
2005-07-19 15:00:00,69.08,69.19,69.03,69.15,24172.27805787373,27.0578,27.1009,27.0382,27.0852,24172.2781
2005-07-19 15:30:00,69.15,69.21,69.07,69.16,96577.71924505309,27.0852,27.1087,27.0539,27.0891,96577.7192
2005-07-20 09:30:00,69.08,69.26,69.05,69.11,25843.172854500943,27.0578,27.1283,27.046,27.0695,25843.1729
2005-07-20 10:00:00,69.12,69.12,68.73,68.81,57924.35294974349,27.0735,27.0735,26.9207,26.952,57924.3529
2005-07-20 10:30:00,68.82,68.95,68.75,68.9,55585.10023446539,26.9559,27.0069,26.9285,26.9873,55585.1002
2005-07-20 11:00:00,68.91,69.17,68.91,69.13,33083.71697321888,26.9912,27.093,26.9912,27.0774,33083.717
2005-07-20 11:30:00,69.13,69.38,69.12,69.35,68172.50770239042,27.0774,27.1753,27.0735,27.1635,68172.5077
2005-07-20 12:00:00,69.39,69.47,69.09,69.09,51797.738695443695,27.1792,27.2105,27.0617,27.0617,51797.7387
2005-07-20 12:30:00,69.09,69.12,68.95,69.06,30967.250230824404,27.0617,27.0735,27.0069,27.05,30967.2502
2005-07-20 13:00:00,69.07,69.39,69.05,69.35,62714.25136674151,27.0539,27.1792,27.046,27.1635,62714.2514
2005-07-20 13:30:00,69.38,69.48,69.37,69.44,68172.50770239042,27.1753,27.2145,27.1714,27.1988,68172.5077
2005-07-20 14:00:00,69.43,69.49,69.4,69.49,32415.35905456799,27.1949,27.2184,27.1831,27.2184,32415.3591
2005-07-20 14:30:00,69.49,69.5,69.26,69.43,89448.56811277696,27.2184,27.2223,27.1283,27.1949,89448.5681
2005-07-20 15:00:00,69.46,69.73,69.41,69.55,78197.87648215372,27.2066,27.3124,27.187,27.2419,78197.8765
2005-07-20 15:30:00,69.55,69.77,69.49,69.49,88111.85227547519,27.2419,27.328,27.2184,27.2184,88111.8523
2005-07-21 09:30:00,69.48,69.64,68.77,69.0,95352.39639419311,27.2145,27.2771,26.9364,27.0265,95352.3964
2005-07-21 10:00:00,69.03,69.04,68.13,68.2,115068.95499439428,27.0382,27.0421,26.6857,26.7131,115068.955
2005-07-21 10:30:00,68.16,68.36,67.88,68.36,69397.83055325037,26.6974,26.7758,26.5878,26.7758,69397.8306
2005-07-21 11:00:00,68.33,68.33,67.87,67.9,69843.40249901763,26.764,26.764,26.5838,26.5956,69843.4025
2005-07-21 11:30:00,67.91,68.53,67.86,68.31,52577.4896005364,26.5995,26.8424,26.5799,26.7562,52577.4896
2005-07-21 12:00:00,68.3,68.68,68.12,68.64,96689.1122314949,26.7523,26.9011,26.6818,26.8854,96689.1122
2005-07-21 12:30:00,68.64,69.03,68.62,68.89,106714.4810112582,26.8854,27.0382,26.8776,26.9834,106714.481
2005-07-21 13:00:00,68.89,69.0,68.51,68.63,57701.56697685986,26.9834,27.0265,26.8345,26.8815,57701.567
2005-07-21 13:30:00,68.63,68.68,68.24,68.25,51017.987790351,26.8815,26.9011,26.7288,26.7327,51017.9878
2005-07-21 14:00:00,68.25,68.68,68.14,68.43,79980.16426522275,26.7327,26.9011,26.6896,26.8032,79980.1643
2005-07-21 14:30:00,68.42,68.42,68.07,68.23,79311.80634657186,26.7993,26.7993,26.6622,26.7249,79311.8063
2005-07-21 15:00:00,68.17,68.46,68.17,68.43,107160.05295702546,26.7013,26.8149,26.7013,26.8032,107160.053
2005-07-21 15:30:00,68.4,68.42,68.15,68.16,172324.95002548688,26.7914,26.7993,26.6935,26.6974,172324.95
2005-07-22 09:30:00,68.2,68.72,68.14,68.72,43666.05068519124,26.7131,26.9168,26.6896,26.9168,43666.0507
2005-07-22 10:00:00,68.68,68.76,68.31,68.31,43443.26471230762,26.9011,26.9324,26.7562,26.7562,43443.2647
2005-07-22 10:30:00,68.24,68.36,68.23,68.29,78197.87648215372,26.7288,26.7758,26.7249,26.7484,78197.8765
2005-07-22 11:00:00,68.28,68.4,68.11,68.18,40658.44005126226,26.7444,26.7914,26.6778,26.7053,40658.4401
2005-07-22 11:30:00,68.18,68.24,68.02,68.24,32638.14502745162,26.7053,26.7288,26.6426,26.7288,32638.145
2005-07-22 12:00:00,68.24,68.3,68.15,68.24,40547.04706482044,26.7288,26.7523,26.6935,26.7288,40547.0471
2005-07-22 12:30:00,68.24,68.51,68.23,68.44,47787.59118353838,26.7288,26.8345,26.7249,26.8071,47787.5912
2005-07-22 13:00:00,68.44,68.59,68.43,68.58,25954.56584094276,26.8071,26.8659,26.8032,26.8619,25954.5658
2005-07-22 13:30:00,68.57,68.7,68.55,68.65,28850.78348842993,26.858,26.9089,26.8502,26.8894,28850.7835
2005-07-22 14:00:00,68.65,68.65,68.49,68.57,16931.73393915579,26.8894,26.8894,26.8267,26.858,16931.7339
2005-07-22 14:30:00,68.56,68.87,68.52,68.81,45671.124441143904,26.8541,26.9755,26.8384,26.952,45671.1244
2005-07-22 15:00:00,68.81,68.88,68.61,68.75,51909.13168188551,26.952,26.9794,26.8737,26.9285,51909.1317
2005-07-22 15:30:00,68.72,68.92,68.59,68.92,66724.39887864683,26.9168,26.9951,26.8659,26.9951,66724.3989
2005-07-25 09:30:00,69.0,69.12,68.79,69.12,54693.95634293087,27.0265,27.0735,26.9442,27.0735,54693.9563
2005-07-25 10:00:00,69.11,69.35,69.0,69.25,60597.78462434704,27.0695,27.1635,27.0265,27.1244,60597.7846
2005-07-25 10:30:00,69.26,69.35,69.11,69.28,40101.47511905318,27.1283,27.1635,27.0695,27.1361,40101.4751
2005-07-25 11:00:00,69.25,69.25,69.09,69.17,15706.41108829583,27.1244,27.1244,27.0617,27.093,15706.4111
2005-07-25 11:30:00,69.15,69.35,69.15,69.3,40881.226024145886,27.0852,27.1635,27.0852,27.144,40881.226
2005-07-25 12:00:00,69.3,69.33,69.26,69.26,18714.02172222482,27.144,27.1557,27.1283,27.1283,18714.0217
2005-07-25 12:30:00,69.25,69.39,69.22,69.3,18602.628735783004,27.1244,27.1792,27.1126,27.144,18602.6287
2005-07-25 13:00:00,69.32,69.46,69.3,69.4,21387.453396828365,27.1518,27.2066,27.144,27.1831,21387.4534
2005-07-25 13:30:00,69.4,69.62,69.38,69.56,39098.93824107686,27.1831,27.2693,27.1753,27.2458,39098.9382
2005-07-25 14:00:00,69.57,69.58,69.42,69.5,44668.58756316757,27.2497,27.2536,27.191,27.2223,44668.5876
2005-07-25 14:30:00,69.51,69.51,69.12,69.13,38541.97330886778,27.2262,27.2262,27.0735,27.0774,38541.9733
2005-07-25 15:00:00,69.11,69.18,69.0,69.18,36314.113580031495,27.0695,27.097,27.0265,27.097,36314.1136
2005-07-25 15:30:00,69.19,69.35,69.07,69.27,79089.02037368822,27.1009,27.1635,27.0539,27.1322,79089.0204
2005-07-26 09:30:00,69.4,70.24,69.15,70.11,85215.63462798802,27.1831,27.5121,27.0852,27.4612,85215.6346
2005-07-26 10:00:00,70.2,70.25,69.87,69.89,95129.6104213095,27.4965,27.5161,27.3672,27.3751,95129.6104
2005-07-26 10:30:00,69.86,69.97,69.72,69.9,113509.45318420888,27.3633,27.4064,27.3085,27.379,113509.4532
2005-07-26 11:00:00,69.89,69.9,69.74,69.79,21610.239369711995,27.3751,27.379,27.3163,27.3359,21610.2394
2005-07-26 11:30:00,69.79,69.86,69.72,69.86,30967.250230824404,27.3359,27.3633,27.3085,27.3633,30967.2502
2005-07-26 12:00:00,69.86,69.86,69.56,69.58,26177.351813826383,27.3633,27.3633,27.2458,27.2536,26177.3518
2005-07-26 12:30:00,69.58,69.58,69.43,69.44,26622.923759593643,27.2536,27.2536,27.1949,27.1988,26622.9238
2005-07-26 13:00:00,69.45,69.57,69.45,69.5,22835.562220571952,27.2027,27.2497,27.2027,27.2223,22835.5622
2005-07-26 13:30:00,69.5,69.7,69.47,69.68,38319.18733598416,27.2223,27.3006,27.2105,27.2928,38319.1873
2005-07-26 14:00:00,69.69,69.72,69.59,69.66,26622.923759593643,27.2967,27.3085,27.2575,27.285,26622.9238
2005-07-26 14:30:00,69.66,69.71,69.55,69.6,57701.56697685986,27.285,27.3045,27.2419,27.2615,57701.567
2005-07-26 15:00:00,69.61,69.69,69.51,69.67,56810.42308532535,27.2654,27.2967,27.2262,27.2889,56810.4231
2005-07-26 15:30:00,69.69,69.73,69.59,69.68,138015.91020140806,27.2967,27.3124,27.2575,27.2928,138015.9102
2005-07-27 09:30:00,70.25,70.25,69.48,69.65,178897.13622555393,27.5161,27.5161,27.2145,27.281,178897.1362
2005-07-27 10:00:00,69.65,69.91,69.59,69.89,117296.81472323056,27.281,27.3829,27.2575,27.3751,117296.8147
2005-07-27 10:30:00,69.91,70.48,69.9,70.43,147929.88599472953,27.3829,27.6061,27.379,27.5866,147929.886
2005-07-27 11:00:00,70.42,70.65,70.42,70.52,123200.64300464671,27.5826,27.6727,27.5826,27.6218,123200.643
2005-07-27 11:30:00,70.52,70.68,70.38,70.39,73742.15702448113,27.6218,27.6845,27.567,27.5709,73742.157
2005-07-27 12:00:00,70.4,70.53,70.22,70.28,46673.66131912024,27.5748,27.6257,27.5043,27.5278,46673.6613
2005-07-27 12:30:00,70.25,70.3,70.06,70.23,30521.678285057147,27.5161,27.5356,27.4416,27.5082,30521.6783
2005-07-27 13:00:00,70.22,70.34,70.13,70.33,24395.06403075736,27.5043,27.5513,27.4691,27.5474,24395.064
2005-07-27 13:30:00,70.34,70.39,70.29,70.32,34866.00475628791,27.5513,27.5709,27.5317,27.5435,34866.0048
2005-07-27 14:00:00,70.32,70.47,70.29,70.38,69620.616526134,27.5435,27.6022,27.5317,27.567,69620.6165
2005-07-27 14:30:00,70.38,70.51,70.3,70.44,59929.42670569615,27.567,27.6179,27.5356,27.5905,59929.4267
2005-07-27 15:00:00,70.44,70.71,70.42,70.53,68618.07964815767,27.5905,27.6962,27.5826,27.6257,68618.0796
2005-07-27 15:30:00,70.53,70.61,70.5,70.58,135231.0855403627,27.6257,27.6571,27.614,27.6453,135231.0855
2005-07-28 09:30:00,70.73,71.1,70.7,70.75,61823.107475207,27.7041,27.849,27.6923,27.7119,61823.1075
2005-07-28 10:00:00,70.72,71.37,70.71,71.18,73073.79910583024,27.7002,27.9547,27.6962,27.8803,73073.7991
2005-07-28 10:30:00,71.26,71.45,71.18,71.32,150937.49662865853,27.9117,27.9861,27.8803,27.9352,150937.4966
2005-07-28 11:00:00,71.2,71.43,71.13,71.38,49458.4859801656,27.8882,27.9783,27.8607,27.9587,49458.486
2005-07-28 11:30:00,71.4,71.46,71.3,71.32,47676.19819709656,27.9665,27.99,27.9273,27.9352,47676.1982
2005-07-28 12:00:00,71.32,71.46,71.32,71.37,64607.93213625236,27.9352,27.99,27.9352,27.9547,64607.9321
2005-07-28 12:30:00,71.37,71.46,71.37,71.37,47787.59118353838,27.9547,27.99,27.9547,27.9547,47787.5912
2005-07-28 13:00:00,71.37,71.55,71.34,71.54,173327.4869034632,27.9547,28.0253,27.943,28.0213,173327.4869
2005-07-28 13:30:00,71.54,71.55,71.22,71.24,49458.4859801656,28.0213,28.0253,27.896,27.9038,49458.486
2005-07-28 14:00:00,71.25,71.37,71.22,71.35,48344.55611574745,27.9077,27.9547,27.896,27.9469,48344.5561
2005-07-28 14:30:00,71.35,71.63,71.34,71.56,40435.65407837863,27.9469,28.0566,27.943,28.0292,40435.6541
2005-07-28 15:00:00,71.53,71.53,71.38,71.47,133782.9767166191,28.0174,28.0174,27.9587,27.9939,133782.9767
2005-07-28 15:30:00,71.48,71.48,71.2,71.42,113509.45318420888,27.9978,27.9978,27.8882,27.9743,113509.4532
2005-07-29 09:30:00,71.42,71.58,70.96,71.54,92790.3577060314,27.9743,28.037,27.7942,28.0213,92790.3577
2005-07-29 10:00:00,71.54,71.61,71.38,71.49,166309.7287576289,28.0213,28.0488,27.9587,28.0018,166309.7288
2005-07-29 10:30:00,71.46,71.52,71.38,71.44,57924.35294974349,27.99,28.0135,27.9587,27.9822,57924.3529
2005-07-29 11:00:00,71.44,71.46,71.15,71.32,79534.59231945548,27.9822,27.99,27.8686,27.9352,79534.5923
2005-07-29 11:30:00,71.32,71.51,71.32,71.49,52020.52466832733,27.9352,28.0096,27.9352,28.0018,52020.5247
2005-07-29 12:00:00,71.51,71.56,71.48,71.49,84658.66969577895,28.0096,28.0292,27.9978,28.0018,84658.6697
2005-07-29 12:30:00,71.49,71.71,71.49,71.69,93124.53666535683,28.0018,28.0879,28.0018,28.0801,93124.5367
2005-07-29 13:00:00,71.69,71.71,71.62,71.62,52800.275573420025,28.0801,28.0879,28.0527,28.0527,52800.2756
2005-07-29 13:30:00,71.62,71.67,71.51,71.67,69620.616526134,28.0527,28.0723,28.0096,28.0723,69620.6165
2005-07-29 14:00:00,71.67,71.84,71.54,71.8,68061.1147159486,28.0723,28.1388,28.0213,28.1232,68061.1147
2005-07-29 14:30:00,71.81,72.02,71.8,71.98,53802.81245139636,28.1271,28.2093,28.1232,28.1937,53802.8125
2005-07-29 15:00:00,71.98,72.08,71.66,71.69,145256.45432012598,28.1937,28.2328,28.0683,28.0801,145256.4543
2005-07-29 15:30:00,71.68,71.76,71.58,71.58,171545.1991203942,28.0762,28.1075,28.037,28.037,171545.1991
2005-08-01 09:30:00,71.59,71.59,70.92,71.09,109722.0916451872,28.0409,28.0409,27.7785,27.8451,109722.0916
2005-08-01 10:00:00,71.09,71.71,71.09,71.67,100365.08078407476,27.8451,28.0879,27.8451,28.0723,100365.0808
2005-08-01 10:30:00,71.69,71.85,71.67,71.83,134339.9416488282,28.0801,28.1428,28.0723,28.1349,134339.9416
2005-08-01 11:00:00,71.84,71.9,71.76,71.8,69063.65159392494,28.1388,28.1623,28.1075,28.1232,69063.6516
2005-08-01 11:30:00,71.8,71.93,71.8,71.82,39098.93824107686,28.1232,28.1741,28.1232,28.131,39098.9382
2005-08-01 12:00:00,71.82,71.84,71.4,71.5,51017.987790351,28.131,28.1388,27.9665,28.0057,51017.9878
2005-08-01 12:30:00,71.48,71.58,71.42,71.46,42886.29978009855,27.9978,28.037,27.9743,27.99,42886.2998
2005-08-01 13:00:00,71.46,71.52,71.31,71.38,42106.54887500584,27.99,28.0135,27.9312,27.9587,42106.5489
2005-08-01 13:30:00,71.38,71.49,71.35,71.4,33529.28891898614,27.9587,28.0018,27.9469,27.9665,33529.2889
2005-08-01 14:00:00,71.4,71.57,71.4,71.41,47564.80521065475,27.9665,28.0331,27.9665,27.9704,47564.8052
2005-08-01 14:30:00,71.41,71.44,71.18,71.33,56253.45815311628,27.9704,27.9822,27.8803,27.9391,56253.4582
2005-08-01 15:00:00,71.32,71.38,71.2,71.23,49904.05792593285,27.9352,27.9587,27.8882,27.8999,49904.0579
2005-08-01 15:30:00,71.23,71.26,70.97,71.03,208861.849578402,27.8999,27.9117,27.7981,27.8216,208861.8496
2005-08-02 09:30:00,71.0,71.37,70.84,71.23,70288.9744447849,27.8098,27.9547,27.7472,27.8999,70288.9744
2005-08-02 10:00:00,71.24,71.69,71.23,71.68,72739.6201465048,27.9038,28.0801,27.8999,28.0762,72739.6201
2005-08-02 10:30:00,71.68,72.22,71.68,72.1,121418.3552215777,28.0762,28.2877,28.0762,28.2407,121418.3552
2005-08-02 11:00:00,72.11,72.29,71.98,72.13,67726.93575662316,28.2446,28.3151,28.1937,28.2524,67726.9358
2005-08-02 11:30:00,72.13,72.17,71.67,71.73,94349.8595162168,28.2524,28.2681,28.0723,28.0958,94349.8595
2005-08-02 12:00:00,71.74,71.91,71.68,71.86,29853.32036640626,28.0997,28.1663,28.0762,28.1467,29853.3204
2005-08-02 12:30:00,71.86,71.86,71.67,71.71,36982.47149868238,28.1467,28.1467,28.0723,28.0879,36982.4715
2005-08-02 13:00:00,71.69,71.9,71.69,71.83,85772.5995601971,28.0801,28.1623,28.0801,28.1349,85772.5996
2005-08-02 13:30:00,71.82,71.85,71.78,71.78,52020.52466832733,28.131,28.1428,28.1153,28.1153,52020.5247
2005-08-02 14:00:00,71.78,71.86,71.77,71.77,53245.847519187286,28.1153,28.1467,28.1114,28.1114,53245.8475
2005-08-02 14:30:00,71.78,72.11,71.75,72.01,101256.2246756093,28.1153,28.2446,28.1036,28.2054,101256.2247
2005-08-02 15:00:00,72.02,72.03,71.83,71.98,73296.58507871388,28.2093,28.2133,28.1349,28.1937,73296.5851
2005-08-02 15:30:00,71.98,72.19,71.93,71.98,115848.705899487,28.1937,28.2759,28.1741,28.1937,115848.7059
2005-08-03 09:30:00,71.59,71.75,71.23,71.4,111727.16540113984,28.0409,28.1036,27.8999,27.9665,111727.1654
2005-08-03 10:00:00,71.4,71.75,71.19,71.75,104598.01426886371,27.9665,28.1036,27.8842,28.1036,104598.0143
2005-08-03 10:30:00,71.75,72.57,71.75,72.28,122086.7131402286,28.1036,28.4248,28.1036,28.3112,122086.7131
2005-08-03 11:00:00,72.32,72.54,72.27,72.53,39321.724213960486,28.3269,28.413,28.3073,28.4091,39321.7242
2005-08-03 11:30:00,72.53,72.63,72.42,72.42,58147.13892262712,28.4091,28.4483,28.366,28.366,58147.1389
2005-08-03 12:00:00,72.41,72.44,72.29,72.43,44334.40860384213,28.3621,28.3739,28.3151,28.3699,44334.4086
2005-08-03 12:30:00,72.41,72.48,72.32,72.47,32081.180095242547,28.3621,28.3895,28.3269,28.3856,32081.1801
2005-08-03 13:00:00,72.46,72.53,72.44,72.49,27959.639596895417,28.3817,28.4091,28.3739,28.3934,27959.6396
2005-08-03 13:30:00,72.49,72.63,72.43,72.6,37985.00837665871,28.3934,28.4483,28.3699,28.4365,37985.0084
2005-08-03 14:00:00,72.6,72.69,72.52,72.54,124760.14481483214,28.4365,28.4718,28.4052,28.413,124760.1448
2005-08-03 14:30:00,72.54,72.59,72.46,72.53,80202.95023810636,28.413,28.4326,28.3817,28.4091,80202.9502
2005-08-03 15:00:00,72.53,72.6,72.42,72.42,94461.2525026586,28.4091,28.4365,28.366,28.366,94461.2525
2005-08-03 15:30:00,72.42,72.54,72.22,72.26,106825.8739977,28.366,28.413,28.2877,28.3034,106825.874
2005-08-04 09:30:00,71.86,71.87,71.23,71.54,117519.6006961142,28.1467,28.1506,27.8999,28.0213,117519.6007
2005-08-04 10:00:00,71.52,71.91,71.5,71.9,180456.6380357393,28.0135,28.1663,28.0057,28.1623,180456.638
2005-08-04 10:30:00,71.9,71.98,71.82,71.98,90339.71200431148,28.1623,28.1937,28.131,28.1937,90339.712
2005-08-04 11:00:00,71.98,72.2,71.98,72.18,78754.84141436279,28.1937,28.2799,28.1937,28.272,78754.8414
2005-08-04 11:30:00,72.18,72.19,71.85,71.91,72851.01313294662,28.272,28.2759,28.1428,28.1663,72851.0131
2005-08-04 12:00:00,71.92,71.92,71.75,71.75,64050.967204043285,28.1702,28.1702,28.1036,28.1036,64050.9672
2005-08-04 12:30:00,71.76,71.82,71.59,71.59,126876.6115572266,28.1075,28.131,28.0409,28.0409,126876.6116
2005-08-04 13:00:00,71.6,71.64,71.53,71.56,62825.64435318332,28.0448,28.0605,28.0174,28.0292,62825.6444
2005-08-04 13:30:00,71.54,71.56,71.39,71.49,76081.40973975924,28.0213,28.0292,27.9626,28.0018,76081.4097
2005-08-04 14:00:00,71.5,71.56,71.48,71.54,105377.76517395645,28.0057,28.0292,27.9978,28.0213,105377.7652
2005-08-04 14:30:00,71.54,71.55,71.17,71.24,118522.13757409052,28.0213,28.0253,27.8764,27.9038,118522.1376
2005-08-04 15:00:00,71.26,71.3,71.14,71.23,71068.7253498776,27.9117,27.9273,27.8647,27.8999,71068.7253
2005-08-04 15:30:00,71.24,71.26,71.04,71.04,147929.88599472953,27.9038,27.9117,27.8255,27.8255,147929.886
2005-08-05 09:30:00,71.02,71.02,69.24,69.25,259879.837368753,27.8177,27.8177,27.1205,27.1244,259879.8374
2005-08-05 10:00:00,69.25,69.57,68.5,69.45,259991.23035519483,27.1244,27.2497,26.8306,27.2027,259991.2304
2005-08-05 10:30:00,69.44,70.06,69.4,69.56,215434.03577846903,27.1988,27.4416,27.1831,27.2458,215434.0358
2005-08-05 11:00:00,69.55,69.55,68.57,68.59,127767.75544876112,27.2419,27.2419,26.858,26.8659,127767.7554
2005-08-05 11:30:00,68.59,68.95,68.5,68.62,140243.76993024434,26.8659,27.0069,26.8306,26.8776,140243.7699
2005-08-05 12:00:00,68.62,68.63,68.27,68.44,104041.04933665466,26.8776,26.8815,26.7405,26.8071,104041.0493
2005-08-05 12:30:00,68.44,68.55,68.1,68.31,112284.13033334892,26.8071,26.8502,26.6739,26.7562,112284.1303
2005-08-05 13:00:00,68.28,68.51,68.14,68.2,100476.4737705166,26.7444,26.8345,26.6896,26.7131,100476.4738
2005-08-05 13:30:00,68.21,68.38,68.2,68.3,88000.45928903337,26.717,26.7836,26.7131,26.7523,88000.4593
2005-08-05 14:00:00,68.29,68.53,68.24,68.38,59483.854759928894,26.7484,26.8424,26.7288,26.7836,59483.8548
2005-08-05 14:30:00,68.37,68.65,68.34,68.48,71737.08326852847,26.7797,26.8894,26.7679,26.8228,71737.0833
2005-08-05 15:00:00,68.49,69.15,68.49,68.68,141469.0927811043,26.8267,27.0852,26.8267,26.9011,141469.0928
2005-08-05 15:30:00,68.71,68.96,68.16,68.26,179231.31518487938,26.9129,27.0108,26.6974,26.7366,179231.3152
2005-08-08 09:30:00,67.33,67.34,66.84,67.16,527779.9697613167,26.3723,26.3762,26.1804,26.3057,527779.9698
2005-08-08 10:00:00,67.17,67.85,67.1,67.19,245398.7491313172,26.3097,26.576,26.2822,26.3175,245398.7491
2005-08-08 10:30:00,67.19,67.27,66.62,67.25,167089.4796627216,26.3175,26.3488,26.0942,26.341,167089.4797
2005-08-08 11:00:00,67.25,67.45,66.85,66.86,163079.33215081628,26.341,26.4193,26.1843,26.1882,163079.3322
2005-08-08 11:30:00,66.85,67.1,66.77,66.84,205742.8459580312,26.1843,26.2822,26.153,26.1804,205742.846
2005-08-08 12:00:00,66.83,66.83,66.1,66.2,137904.51721496624,26.1765,26.1765,25.8906,25.9297,137904.5172
2005-08-08 12:30:00,66.17,66.5,66.11,66.41,101033.43870272566,25.918,26.0472,25.8945,26.012,101033.4387
2005-08-08 13:00:00,66.4,66.4,65.84,66.06,124091.78689618123,26.0081,26.0081,25.7887,25.8749,124091.7869
2005-08-08 13:30:00,66.06,66.29,65.55,65.58,124203.17988262308,25.8749,25.965,25.6751,25.6869,124203.1799
2005-08-08 14:00:00,65.59,65.62,64.92,64.93,192041.50862568803,25.6908,25.7025,25.4284,25.4323,192041.5086
2005-08-08 14:30:00,64.93,65.7,64.77,65.57,195940.2631511516,25.4323,25.7339,25.3696,25.683,195940.2632
2005-08-08 15:00:00,65.61,65.61,65.22,65.29,257095.01270770765,25.6986,25.6986,25.5459,25.5733,257095.0127
2005-08-08 15:30:00,65.29,65.44,65.15,65.22,257986.15659924207,25.5733,25.632,25.5185,25.5459,257986.1566
2005-08-09 09:30:00,65.17,66.9,65.16,66.16,398118.5335430447,25.5263,26.2039,25.5224,25.9141,398118.5335
2005-08-09 10:00:00,66.15,66.5,65.76,66.3,453480.8478046265,25.9101,26.0472,25.7574,25.9689,453480.8478
2005-08-09 10:30:00,66.3,66.9,66.29,66.67,137124.76630987352,25.9689,26.2039,25.965,26.1138,137124.7663
2005-08-09 11:00:00,66.63,66.77,66.51,66.74,72851.01313294662,26.0982,26.153,26.0511,26.1412,72851.0131
2005-08-09 11:30:00,66.75,66.87,66.66,66.68,68729.47263459949,26.1452,26.1922,26.1099,26.1177,68729.4726
2005-08-09 12:00:00,66.68,66.73,66.29,66.39,120972.78327581043,26.1177,26.1373,25.965,26.0041,120972.7833
2005-08-09 12:30:00,66.39,66.52,66.34,66.34,85327.02761442984,26.0041,26.0551,25.9846,25.9846,85327.0276
2005-08-09 13:00:00,66.35,66.36,66.03,66.03,125317.1097470412,25.9885,25.9924,25.8631,25.8631,125317.1097
2005-08-09 13:30:00,66.03,66.25,65.86,66.19,149489.38780491494,25.8631,25.9493,25.7966,25.9258,149489.3878
2005-08-09 14:00:00,66.19,66.71,66.08,66.7,148152.67196761316,25.9258,26.1295,25.8827,26.1256,148152.672
2005-08-09 14:30:00,66.67,67.06,66.51,66.77,178451.5642797867,26.1138,26.2666,26.0511,26.153,178451.5643
2005-08-09 15:00:00,66.77,66.84,66.51,66.53,135788.05047257175,26.153,26.1804,26.0511,26.059,135788.0505
2005-08-09 15:30:00,66.53,66.77,66.49,66.7,142471.62965908062,26.059,26.153,26.0433,26.1256,142471.6297
2005-08-10 09:30:00,66.88,67.63,66.88,67.63,197054.19301556968,26.1961,26.4898,26.1961,26.4898,197054.193
2005-08-10 10:00:00,67.62,67.66,67.29,67.51,95686.57535351858,26.4859,26.5016,26.3567,26.4428,95686.5754
2005-08-10 10:30:00,67.51,68.12,67.5,67.89,133114.6187979682,26.4428,26.6818,26.4389,26.5917,133114.6188
2005-08-10 11:00:00,67.89,68.0,67.77,67.82,63048.43032606696,26.5917,26.6348,26.5447,26.5643,63048.4303
2005-08-10 11:30:00,67.8,67.98,67.78,67.95,178451.5642797867,26.5564,26.6269,26.5486,26.6152,178451.5643
2005-08-10 12:00:00,67.95,67.96,67.87,67.94,51352.16674967644,26.6152,26.6191,26.5838,26.6113,51352.1667
2005-08-10 12:30:00,67.94,67.95,67.69,67.87,140689.3418760116,26.6113,26.6152,26.5133,26.5838,140689.3419
2005-08-10 13:00:00,67.87,67.92,67.85,67.9,74856.08688889928,26.5838,26.6034,26.576,26.5956,74856.0869
2005-08-10 13:30:00,67.91,67.99,67.79,67.81,87109.31539749887,26.5995,26.6308,26.5525,26.5603,87109.3154
2005-08-10 14:00:00,67.81,67.84,67.73,67.78,185914.89437138825,26.5603,26.5721,26.529,26.5486,185914.8944
2005-08-10 14:30:00,67.78,67.82,67.64,67.65,85661.20657375528,26.5486,26.5643,26.4938,26.4977,85661.2066
2005-08-10 15:00:00,67.65,67.67,67.23,67.27,162745.15319149086,26.4977,26.5055,26.3332,26.3488,162745.1532
2005-08-10 15:30:00,67.27,67.34,67.1,67.28,137236.15929631534,26.3488,26.3762,26.2822,26.3527,137236.1593
2005-08-11 09:30:00,67.18,67.72,66.93,67.7,80982.70114319907,26.3136,26.5251,26.2157,26.5173,80982.7011
2005-08-11 10:00:00,67.61,67.76,67.45,67.54,103484.0844044456,26.482,26.5408,26.4193,26.4546,103484.0844
2005-08-11 10:30:00,67.54,67.58,67.44,67.54,36314.113580031495,26.4546,26.4703,26.4154,26.4546,36314.1136
2005-08-11 11:00:00,67.56,67.6,67.49,67.58,78086.4834957119,26.4624,26.4781,26.435,26.4703,78086.4835
2005-08-11 11:30:00,67.59,67.72,67.52,67.63,30855.85724438259,26.4742,26.5251,26.4468,26.4898,30855.8572
2005-08-11 12:00:00,67.63,67.68,67.55,67.56,61488.92851588156,26.4898,26.5094,26.4585,26.4624,61488.9285
2005-08-11 12:30:00,67.56,67.6,67.54,67.59,30187.499325731704,26.4624,26.4781,26.4546,26.4742,30187.4993
2005-08-11 13:00:00,67.57,67.91,67.56,67.89,43554.65769874943,26.4663,26.5995,26.4624,26.5917,43554.6577
2005-08-11 13:30:00,67.88,67.88,67.63,67.84,28516.604529104487,26.5878,26.5878,26.4898,26.5721,28516.6045
2005-08-11 14:00:00,67.84,67.84,67.61,67.74,32192.573081684364,26.5721,26.5721,26.482,26.5329,32192.5731
2005-08-11 14:30:00,67.76,68.2,67.76,67.93,39098.93824107686,26.5408,26.7131,26.5408,26.6073,39098.9382
2005-08-11 15:00:00,67.94,68.3,67.89,68.17,72405.44118717936,26.6113,26.7523,26.5917,26.7013,72405.4412
2005-08-11 15:30:00,68.16,68.31,68.08,68.09,149934.9597506822,26.6974,26.7562,26.6661,26.67,149934.9598
2005-08-12 09:30:00,67.94,68.72,67.94,68.68,99139.75793321482,26.6113,26.9168,26.6113,26.9011,99139.7579
2005-08-12 10:00:00,68.68,68.71,68.27,68.65,72294.04820073755,26.9011,26.9129,26.7405,26.8894,72294.0482
2005-08-12 10:30:00,68.65,68.85,68.57,68.73,65164.89706846143,26.8894,26.9677,26.858,26.9207,65164.8971
2005-08-12 11:00:00,68.77,68.86,68.72,68.84,105489.15816039823,26.9364,26.9716,26.9168,26.9638,105489.1582
2005-08-12 11:30:00,68.81,68.81,68.49,68.57,156395.75296430744,26.952,26.952,26.8267,26.858,156395.753
2005-08-12 12:00:00,68.57,68.68,68.38,68.42,101144.83168916748,26.858,26.9011,26.7836,26.7993,101144.8317
2005-08-12 12:30:00,68.43,68.53,68.4,68.42,97914.43508235486,26.8032,26.8424,26.7914,26.7993,97914.4351
2005-08-12 13:00:00,68.42,68.42,68.12,68.23,87554.88734326612,26.7993,26.7993,26.6818,26.7249,87554.8873
2005-08-12 13:30:00,68.2,68.26,68.14,68.23,46896.44729200387,26.7131,26.7366,26.6896,26.7249,46896.4473
2005-08-12 14:00:00,68.24,68.48,68.19,68.43,73185.19209227206,26.7288,26.8228,26.7092,26.8032,73185.1921
2005-08-12 14:30:00,68.43,68.7,68.43,68.7,48344.55611574745,26.8032,26.9089,26.8032,26.9089,48344.5561
2005-08-12 15:00:00,68.68,68.96,68.67,68.96,100922.04571628386,26.9011,27.0108,26.8972,27.0108,100922.0457
2005-08-12 15:30:00,68.96,69.03,68.53,68.58,178340.17129334487,27.0108,27.0382,26.8424,26.8619,178340.1713
2005-08-15 09:30:00,67.78,68.0,67.63,67.95,116405.67083169606,26.7927,26.8796,26.7334,26.8599,116405.6708
2005-08-15 10:00:00,67.95,67.95,67.59,67.76,54359.77738360543,26.8599,26.8599,26.7176,26.7848,54359.7774
2005-08-15 10:30:00,67.76,67.78,67.54,67.72,44334.40860384213,26.7848,26.7927,26.6978,26.769,44334.4086
2005-08-15 11:00:00,67.69,67.79,67.69,67.76,30298.89231217352,26.7571,26.7966,26.7571,26.7848,30298.8923
2005-08-15 11:30:00,67.76,67.78,67.65,67.69,26622.923759593643,26.7848,26.7927,26.7413,26.7571,26622.9238
2005-08-15 12:00:00,67.69,68.0,67.66,67.98,31858.39412235892,26.7571,26.8796,26.7452,26.8717,31858.3941
2005-08-15 12:30:00,68.0,68.44,68.0,68.4,44334.40860384213,26.8796,27.0536,26.8796,27.0377,44334.4086
2005-08-15 13:00:00,68.39,68.82,68.38,68.73,96354.93327216948,27.0338,27.2038,27.0298,27.1682,96354.9333
2005-08-15 13:30:00,68.73,68.89,68.21,68.28,79200.41336013004,27.1682,27.2314,26.9626,26.9903,79200.4134
2005-08-15 14:00:00,68.26,68.42,68.18,68.34,24395.06403075736,26.9824,27.0457,26.9508,27.014,24395.064
2005-08-15 14:30:00,68.33,68.4,68.25,68.4,51909.13168188551,27.0101,27.0377,26.9785,27.0377,51909.1317
2005-08-15 15:00:00,68.39,68.43,68.21,68.24,31078.643217266217,27.0338,27.0496,26.9626,26.9745,31078.6432
2005-08-15 15:30:00,68.21,68.4,68.15,68.24,50349.62987170011,26.9626,27.0377,26.9389,26.9745,50349.6299
2005-08-16 09:30:00,68.15,68.77,68.15,68.58,97357.4701501458,26.9389,27.184,26.9389,27.1089,97357.4702
2005-08-16 10:00:00,68.54,68.84,68.51,68.65,101813.18960781836,27.0931,27.2117,27.0812,27.1366,101813.1896
2005-08-16 10:30:00,68.67,68.9,68.47,68.69,62380.07240741607,27.1445,27.2354,27.0654,27.1524,62380.0724
2005-08-16 11:00:00,68.69,68.72,68.49,68.58,40324.261091936816,27.1524,27.1642,27.0733,27.1089,40324.2611
2005-08-16 11:30:00,68.58,68.72,68.43,68.57,67726.93575662316,27.1089,27.1642,27.0496,27.1049,67726.9358
2005-08-16 12:00:00,68.55,68.6,68.4,68.51,39098.93824107686,27.097,27.1168,27.0377,27.0812,39098.9382
2005-08-16 12:30:00,68.51,68.64,68.45,68.61,41215.40498347133,27.0812,27.1326,27.0575,27.1208,41215.405
2005-08-16 13:00:00,68.61,68.68,68.61,68.65,22501.38326124651,27.1208,27.1484,27.1208,27.1366,22501.3833
2005-08-16 13:30:00,68.65,68.77,68.65,68.7,34977.39774272972,27.1366,27.184,27.1366,27.1563,34977.3977
2005-08-16 14:00:00,68.72,68.85,68.72,68.77,65164.89706846143,27.1642,27.2156,27.1642,27.184,65164.8971
2005-08-16 14:30:00,68.77,68.86,68.76,68.82,36759.68552579876,27.184,27.2196,27.1801,27.2038,36759.6855
2005-08-16 15:00:00,68.83,68.86,68.54,68.66,87109.31539749887,27.2077,27.2196,27.0931,27.1405,87109.3154
2005-08-16 15:30:00,68.67,68.72,68.51,68.51,95352.39639419311,27.1445,27.1642,27.0812,27.0812,95352.3964
2005-08-17 09:30:00,68.41,68.5,67.37,67.45,166309.7287576289,27.0417,27.0773,26.6306,26.6622,166309.7288
2005-08-17 10:00:00,67.45,68.37,67.45,68.24,167089.4796627216,26.6622,27.0259,26.6622,26.9745,167089.4797
2005-08-17 10:30:00,68.26,68.5,67.99,68.33,63605.395258276025,26.9824,27.0773,26.8757,27.0101,63605.3953
2005-08-17 11:00:00,68.31,68.5,68.07,68.13,64162.360190485095,27.0022,27.0773,26.9073,26.931,64162.3602
2005-08-17 11:30:00,68.13,68.49,68.07,68.28,49569.87896660741,26.931,27.0733,26.9073,26.9903,49569.879
2005-08-17 12:00:00,68.31,68.4,68.16,68.27,37428.04344444964,27.0022,27.0377,26.9429,26.9864,37428.0434
2005-08-17 12:30:00,68.26,68.5,68.22,68.45,35422.96968849698,26.9824,27.0773,26.9666,27.0575,35422.9697
2005-08-17 13:00:00,68.45,68.5,68.23,68.32,101144.83168916748,27.0575,27.0773,26.9705,27.0061,101144.8317
2005-08-17 13:30:00,68.3,68.36,68.21,68.35,29296.355434197187,26.9982,27.0219,26.9626,27.018,29296.3554
2005-08-17 14:00:00,68.36,68.37,68.13,68.19,50238.236885258295,27.0219,27.0259,26.931,26.9547,50238.2369
2005-08-17 14:30:00,68.21,68.24,67.96,68.02,70288.9744447849,26.9626,26.9745,26.8638,26.8875,70288.9744
2005-08-17 15:00:00,68.02,68.09,67.96,67.98,60040.81969213797,26.8875,26.9152,26.8638,26.8717,60040.8197
2005-08-17 15:30:00,67.98,68.02,67.78,67.87,104820.80024174736,26.8717,26.8875,26.7927,26.8282,104820.8002
2005-08-18 09:30:00,67.87,68.07,67.43,67.6,90451.1049907533,26.8282,26.9073,26.6543,26.7215,90451.105
2005-08-18 10:00:00,67.54,67.87,67.49,67.8,99473.93689254028,26.6978,26.8282,26.678,26.8006,99473.9369
2005-08-18 10:30:00,67.82,68.05,67.52,67.63,84101.70476356987,26.8085,26.8994,26.6899,26.7334,84101.7048
2005-08-18 11:00:00,67.6,67.72,67.41,67.55,99251.15091965663,26.7215,26.769,26.6464,26.7018,99251.1509
2005-08-18 11:30:00,67.56,67.69,67.41,67.41,49124.30702084016,26.7057,26.7571,26.6464,26.6464,49124.307
2005-08-18 12:00:00,67.45,67.78,67.4,67.71,46673.66131912024,26.6622,26.7927,26.6425,26.765,46673.6613
2005-08-18 12:30:00,67.72,67.83,67.59,67.62,28516.604529104487,26.769,26.8124,26.7176,26.7294,28516.6045
2005-08-18 13:00:00,67.6,67.82,67.58,67.82,30187.499325731704,26.7215,26.8085,26.7136,26.8085,30187.4993
2005-08-18 13:30:00,67.81,67.98,67.51,67.73,99919.50883830752,26.8045,26.8717,26.6859,26.7729,99919.5088
2005-08-18 14:00:00,67.72,67.78,67.63,67.63,51909.13168188551,26.769,26.7927,26.7334,26.7334,51909.1317
2005-08-18 14:30:00,67.63,67.76,67.55,67.62,57144.60204465079,26.7334,26.7848,26.7018,26.7294,57144.602
2005-08-18 15:00:00,67.62,67.73,67.45,67.62,81762.45204829177,26.7294,26.7729,26.6622,26.7294,81762.452
2005-08-18 15:30:00,67.59,67.89,67.53,67.58,84770.06268222076,26.7176,26.8361,26.6938,26.7136,84770.0627
2005-08-19 09:30:00,67.96,67.96,67.24,67.68,145813.41925233506,26.8638,26.8638,26.5792,26.7531,145813.4193
2005-08-19 10:00:00,67.68,67.94,67.34,67.89,92456.17874670596,26.7531,26.8559,26.6187,26.8361,92456.1787
2005-08-19 10:30:00,67.94,67.96,67.75,67.8,70734.54639055215,26.8559,26.8638,26.7808,26.8006,70734.5464
2005-08-19 11:00:00,67.8,67.82,67.55,67.55,57255.99503109261,26.8006,26.8085,26.7018,26.7018,57255.995
2005-08-19 11:30:00,67.54,67.61,67.51,67.51,64162.360190485095,26.6978,26.7255,26.6859,26.6859,64162.3602
2005-08-19 12:00:00,67.51,67.52,67.4,67.41,28516.604529104487,26.6859,26.6899,26.6425,26.6464,28516.6045
2005-08-19 12:30:00,67.41,67.48,67.28,67.37,68618.07964815767,26.6464,26.6741,26.595,26.6306,68618.0796
2005-08-19 13:00:00,67.36,67.47,67.32,67.32,30855.85724438259,26.6266,26.6701,26.6108,26.6108,30855.8572
2005-08-19 13:30:00,67.33,67.42,67.28,67.35,29073.56946131356,26.6148,26.6504,26.595,26.6227,29073.5695
2005-08-19 14:00:00,67.44,67.47,67.35,67.4,39210.33122751867,26.6583,26.6701,26.6227,26.6425,39210.3312
2005-08-19 14:30:00,67.39,67.39,67.2,67.35,87109.31539749887,26.6385,26.6385,26.5634,26.6227,87109.3154
2005-08-19 15:00:00,67.36,67.58,67.35,67.58,45671.124441143904,26.6266,26.7136,26.6227,26.7136,45671.1244
2005-08-19 15:30:00,67.54,67.55,67.42,67.47,119079.1025062996,26.6978,26.7018,26.6504,26.6701,119079.1025
2005-08-22 09:30:00,67.37,67.82,67.33,67.69,61600.32150232336,26.6306,26.8085,26.6148,26.7571,61600.3215
2005-08-22 10:00:00,67.66,67.99,67.59,67.7,31412.82217659166,26.7452,26.8757,26.7176,26.761,31412.8222
2005-08-22 10:30:00,67.74,67.78,67.5,67.72,33863.46787831158,26.7769,26.7927,26.682,26.769,33863.4679
2005-08-22 11:00:00,67.72,67.8,67.6,67.75,31078.643217266217,26.769,26.8006,26.7215,26.7808,31078.6432
2005-08-22 11:30:00,67.75,67.87,67.63,67.65,23838.09909854828,26.7808,26.8282,26.7334,26.7413,23838.0991
2005-08-22 12:00:00,67.64,67.7,67.51,67.63,25508.9938951755,26.7373,26.761,26.6859,26.7334,25508.9939
2005-08-22 12:30:00,67.63,67.63,67.33,67.44,31301.429190149847,26.7334,26.7334,26.6148,26.6583,31301.4292
2005-08-22 13:00:00,67.45,67.45,67.22,67.39,66947.18485153046,26.6622,26.6622,26.5713,26.6385,66947.1849
2005-08-22 13:30:00,67.4,67.56,67.33,67.5,50572.41584458374,26.6425,26.7057,26.6148,26.682,50572.4158
2005-08-22 14:00:00,67.49,67.75,67.41,67.54,61488.92851588156,26.678,26.7808,26.6464,26.6978,61488.9285
2005-08-22 14:30:00,67.53,67.56,67.42,67.42,35311.576702055165,26.6938,26.7057,26.6504,26.6504,35311.5767
2005-08-22 15:00:00,67.42,67.43,67.32,67.41,64162.360190485095,26.6504,26.6543,26.6108,26.6464,64162.3602
2005-08-22 15:30:00,67.42,67.65,67.36,67.63,101590.40363493472,26.6504,26.7413,26.6266,26.7334,101590.4036
2005-08-23 09:30:00,67.72,68.23,67.72,67.98,99362.54390609844,26.769,26.9705,26.769,26.8717,99362.5439
2005-08-23 10:00:00,68.01,68.08,67.67,67.76,80314.34322454818,26.8836,26.9113,26.7492,26.7848,80314.3432
2005-08-23 10:30:00,67.76,68.06,67.75,67.95,52577.4896005364,26.7848,26.9033,26.7808,26.8599,52577.4896
2005-08-23 11:00:00,67.95,68.05,67.67,67.68,51463.55973611825,26.8599,26.8994,26.7492,26.7531,51463.5597
2005-08-23 11:30:00,67.69,67.89,67.69,67.79,47007.84027844568,26.7571,26.8361,26.7571,26.7966,47007.8403
2005-08-23 12:00:00,67.85,67.86,67.42,67.59,59595.247746370704,26.8203,26.8243,26.6504,26.7176,59595.2477
2005-08-23 12:30:00,67.6,67.78,67.59,67.74,22946.95520701377,26.7215,26.7927,26.7176,26.7769,22946.9552
2005-08-23 13:00:00,67.77,67.84,67.67,67.77,23169.741179897395,26.7887,26.8164,26.7492,26.7887,23169.7412
2005-08-23 13:30:00,67.78,67.79,67.64,67.72,37428.04344444964,26.7927,26.7966,26.7373,26.769,37428.0434
2005-08-23 14:00:00,67.75,67.99,67.68,67.89,23281.13416633921,26.7808,26.8757,26.7531,26.8361,23281.1342
2005-08-23 14:30:00,67.93,68.16,67.9,68.03,26957.102718919086,26.852,26.9429,26.8401,26.8915,26957.1027
2005-08-23 15:00:00,68.01,68.02,67.78,67.98,31412.82217659166,26.8836,26.8875,26.7927,26.8717,31412.8222
2005-08-23 15:30:00,67.98,67.98,67.77,67.8,49681.271953049225,26.8717,26.8717,26.7887,26.8006,49681.272
2005-08-24 09:30:00,67.91,68.41,67.84,68.41,58926.88982771982,26.8441,27.0417,26.8164,27.0417,58926.8898
2005-08-24 10:00:00,68.41,68.68,68.32,68.68,89225.78213989334,27.0417,27.1484,27.0061,27.1484,89225.7821
2005-08-24 10:30:00,68.72,68.89,68.64,68.64,99808.1158518657,27.1642,27.2314,27.1326,27.1326,99808.1159
2005-08-24 11:00:00,68.64,68.81,68.56,68.66,32081.180095242547,27.1326,27.1998,27.101,27.1405,32081.1801
2005-08-24 11:30:00,68.64,68.77,68.59,68.68,29073.56946131356,27.1326,27.184,27.1129,27.1484,29073.5695
2005-08-24 12:00:00,68.67,68.7,68.46,68.66,46785.05430556205,27.1445,27.1563,27.0615,27.1405,46785.0543
2005-08-24 12:30:00,68.68,68.71,68.51,68.53,23058.348193455586,27.1484,27.1603,27.0812,27.0891,23058.3482
2005-08-24 13:00:00,68.53,68.53,68.33,68.44,18379.842762899378,27.0891,27.0891,27.0101,27.0536,18379.8428
2005-08-24 13:30:00,68.47,68.54,68.32,68.46,23503.92013922284,27.0654,27.0931,27.0061,27.0615,23503.9201
2005-08-24 14:00:00,68.45,68.54,68.35,68.4,34531.82579696247,27.0575,27.0931,27.018,27.0377,34531.8258
2005-08-24 14:30:00,68.42,68.53,68.26,68.28,56921.81607176716,27.0457,27.0891,26.9824,26.9903,56921.8161
2005-08-24 15:00:00,68.28,68.32,67.95,68.01,93124.53666535683,26.9903,27.0061,26.8599,26.8836,93124.5367
2005-08-24 15:30:00,68.01,68.05,67.86,67.93,67169.9708244141,26.8836,26.8994,26.8243,26.852,67169.9708
2005-08-25 09:30:00,68.05,68.18,67.45,67.58,59483.854759928894,26.8994,26.9508,26.6622,26.7136,59483.8548
2005-08-25 10:00:00,67.58,68.15,67.46,68.15,41549.58394279677,26.7136,26.9389,26.6662,26.9389,41549.5839
2005-08-25 10:30:00,68.16,68.28,67.99,68.28,32192.573081684364,26.9429,26.9903,26.8757,26.9903,32192.5731
2005-08-25 11:00:00,68.24,68.43,68.24,68.37,20496.30950529385,26.9745,27.0496,26.9745,27.0259,20496.3095
2005-08-25 11:30:00,68.37,68.42,68.28,68.41,46228.08937335298,27.0259,27.0457,26.9903,27.0417,46228.0894
2005-08-25 12:00:00,68.41,68.42,68.25,68.29,29853.32036640626,27.0417,27.0457,26.9785,26.9943,29853.3204
2005-08-25 12:30:00,68.28,68.29,67.98,67.98,31412.82217659166,26.9903,26.9943,26.8717,26.8717,31412.8222
2005-08-25 13:00:00,67.98,68.02,67.75,67.81,54359.77738360543,26.8717,26.8875,26.7808,26.8045,54359.7774
2005-08-25 13:30:00,67.81,68.04,67.72,67.73,58926.88982771982,26.8045,26.8954,26.769,26.7729,58926.8898
2005-08-25 14:00:00,67.72,67.95,67.7,67.94,40881.226024145886,26.769,26.8599,26.761,26.8559,40881.226
2005-08-25 14:30:00,67.95,68.0,67.89,67.98,39767.29615972774,26.8599,26.8796,26.8361,26.8717,39767.2962
2005-08-25 15:00:00,67.98,68.07,67.9,67.98,61043.35657011429,26.8717,26.9073,26.8401,26.8717,61043.3566
2005-08-25 15:30:00,67.95,68.08,67.89,68.06,73964.94299736476,26.8599,26.9113,26.8361,26.9033,73964.943
2005-08-26 09:30:00,68.09,68.42,67.69,67.89,73964.94299736476,26.9152,27.0457,26.7571,26.8361,73964.943
2005-08-26 10:00:00,67.86,68.14,67.51,67.94,86218.17150596435,26.8243,26.935,26.6859,26.8559,86218.1715
2005-08-26 10:30:00,67.97,68.0,67.39,67.49,51017.987790351,26.8678,26.8796,26.6385,26.678,51017.9878
2005-08-26 11:00:00,67.5,67.96,67.45,67.45,56476.2441259999,26.682,26.8638,26.6622,26.6622,56476.2441
2005-08-26 11:30:00,67.45,67.63,67.21,67.59,54359.77738360543,26.6622,26.7334,26.5674,26.7176,54359.7774
2005-08-26 12:00:00,67.56,67.61,67.27,67.34,49792.66493949104,26.7057,26.7255,26.5911,26.6187,49792.6649
2005-08-26 12:30:00,67.35,67.36,67.19,67.25,35534.3626749388,26.6227,26.6266,26.5594,26.5832,35534.3627
2005-08-26 13:00:00,67.27,67.35,67.11,67.15,44557.19457672576,26.5911,26.6227,26.5278,26.5436,44557.1946
2005-08-26 13:30:00,67.15,67.33,67.11,67.21,30521.678285057147,26.5436,26.6148,26.5278,26.5674,30521.6783
2005-08-26 14:00:00,67.21,67.46,67.12,67.27,68729.47263459949,26.5674,26.6662,26.5318,26.5911,68729.4726
2005-08-26 14:30:00,67.28,67.39,67.2,67.31,30744.464257940777,26.595,26.6385,26.5634,26.6069,30744.4643
2005-08-26 15:00:00,67.35,67.44,67.1,67.34,68395.29367527405,26.6227,26.6583,26.5239,26.6187,68395.2937
2005-08-26 15:30:00,67.34,67.35,67.01,67.01,103706.8703773292,26.6187,26.6227,26.4883,26.4883,103706.8704
2005-08-29 09:30:00,66.93,66.93,65.99,66.47,95018.21743486768,26.4567,26.4567,26.0851,26.2748,95018.2174
2005-08-29 10:00:00,66.51,66.93,66.39,66.62,68172.50770239042,26.2907,26.4567,26.2432,26.3341,68172.5077
2005-08-29 10:30:00,66.58,66.76,66.3,66.3,55250.92127513995,26.3183,26.3895,26.2076,26.2076,55250.9213
2005-08-29 11:00:00,66.3,66.4,66.12,66.25,115291.7409672779,26.2076,26.2472,26.1365,26.1879,115291.741
2005-08-29 11:30:00,66.25,66.33,66.16,66.25,51574.95272256007,26.1879,26.2195,26.1523,26.1879,51574.9527
2005-08-29 12:00:00,66.24,66.41,66.23,66.41,26177.351813826383,26.1839,26.2511,26.18,26.2511,26177.3518
2005-08-29 12:30:00,66.4,66.43,66.36,66.39,16820.340952713974,26.2472,26.259,26.2314,26.2432,16820.341
2005-08-29 13:00:00,66.4,66.93,66.39,66.68,64162.360190485095,26.2472,26.4567,26.2432,26.3579,64162.3602
2005-08-29 13:30:00,66.68,66.93,66.65,66.89,65833.25498711232,26.3579,26.4567,26.346,26.4409,65833.255
2005-08-29 14:00:00,66.89,66.89,66.46,66.49,46005.30340046935,26.4409,26.4409,26.2709,26.2827,46005.3034
2005-08-29 14:30:00,66.47,66.76,66.39,66.67,43777.44367163306,26.2748,26.3895,26.2432,26.3539,43777.4437
2005-08-29 15:00:00,66.66,66.84,66.6,66.73,36202.72059358968,26.3499,26.4211,26.3262,26.3776,36202.7206
2005-08-29 15:30:00,66.73,66.87,66.73,66.84,58926.88982771982,26.3776,26.433,26.3776,26.4211,58926.8898
2005-08-30 09:30:00,66.74,66.74,65.98,66.35,141134.91382177884,26.3816,26.3816,26.0811,26.2274,141134.9138
2005-08-30 10:00:00,66.35,66.7,66.35,66.53,68952.25860748312,26.2274,26.3658,26.2274,26.2986,68952.2586
2005-08-30 10:30:00,66.55,66.75,66.49,66.59,69843.40249901763,26.3065,26.3855,26.2827,26.3223,69843.4025
2005-08-30 11:00:00,66.58,66.71,66.49,66.58,48233.163129305634,26.3183,26.3697,26.2827,26.3183,48233.1631
2005-08-30 11:30:00,66.58,66.59,66.4,66.42,53691.41946495455,26.3183,26.3223,26.2472,26.2551,53691.4195
2005-08-30 12:00:00,66.42,66.58,66.39,66.48,29964.71335284808,26.2551,26.3183,26.2432,26.2788,29964.7134
2005-08-30 12:30:00,66.43,66.51,66.39,66.49,26288.7448002682,26.259,26.2907,26.2432,26.2827,26288.7448
2005-08-30 13:00:00,66.49,66.51,66.35,66.44,27736.853624011783,26.2827,26.2907,26.2274,26.263,27736.8536
2005-08-30 13:30:00,66.43,66.55,66.4,66.49,36314.113580031495,26.259,26.3065,26.2472,26.2827,36314.1136
2005-08-30 14:00:00,66.49,66.49,66.23,66.4,57478.78100397623,26.2827,26.2827,26.18,26.2472,57478.781
2005-08-30 14:30:00,66.4,66.49,66.12,66.14,45002.76652249302,26.2472,26.2827,26.1365,26.1444,45002.7665
2005-08-30 15:00:00,66.14,66.36,66.05,66.22,71848.47625497029,26.1444,26.2314,26.1088,26.176,71848.4763
2005-08-30 15:30:00,66.24,66.91,66.24,66.84,151605.8545473094,26.1839,26.4488,26.1839,26.4211,151605.8545
2005-08-31 09:30:00,66.93,67.27,66.65,67.02,138238.6961742917,26.4567,26.5911,26.346,26.4922,138238.6962
2005-08-31 10:00:00,67.13,67.6,66.98,67.26,101033.43870272566,26.5357,26.7215,26.4764,26.5871,101033.4387
2005-08-31 10:30:00,67.26,67.55,67.1,67.1,120415.81834360136,26.5871,26.7018,26.5239,26.5239,120415.8183
2005-08-31 11:00:00,67.15,67.53,67.13,67.35,61043.35657011429,26.5436,26.6938,26.5357,26.6227,61043.3566
2005-08-31 11:30:00,67.35,67.54,67.33,67.54,67949.72172950678,26.6227,26.6978,26.6148,26.6978,67949.7217
2005-08-31 12:00:00,67.54,67.54,67.19,67.25,47564.80521065475,26.6978,26.6978,26.5594,26.5832,47564.8052
2005-08-31 12:30:00,67.25,67.53,67.24,67.45,53802.81245139636,26.5832,26.6938,26.5792,26.6622,53802.8125
2005-08-31 13:00:00,67.42,67.74,67.39,67.62,60820.57059723067,26.6504,26.7769,26.6385,26.7294,60820.5706
2005-08-31 13:30:00,67.61,67.81,67.51,67.67,77195.33960417738,26.7255,26.8045,26.6859,26.7492,77195.3396
2005-08-31 14:00:00,67.67,67.81,67.53,67.77,46339.48235979479,26.7492,26.8045,26.6938,26.7887,46339.4824
2005-08-31 14:30:00,67.78,68.13,67.78,67.93,61488.92851588156,26.7927,26.931,26.7927,26.852,61488.9285
2005-08-31 15:00:00,67.94,68.13,67.86,67.98,86440.95747884798,26.8559,26.931,26.8243,26.8717,86440.9575
2005-08-31 15:30:00,67.97,68.36,67.93,68.24,208861.849578402,26.8678,27.0219,26.852,26.9745,208861.8496
2005-09-01 09:30:00,68.36,68.5,67.98,68.41,53914.20543783817,27.0219,27.0773,26.8717,27.0417,53914.2054
2005-09-01 10:00:00,68.45,68.68,68.14,68.66,63382.6092853924,27.0575,27.1484,26.935,27.1405,63382.6093
2005-09-01 10:30:00,68.66,69.0,68.61,68.79,105043.58621463098,27.1405,27.2749,27.1208,27.1919,105043.5862
2005-09-01 11:00:00,68.75,69.7,68.68,69.15,106825.8739977,27.1761,27.5516,27.1484,27.3342,106825.874
2005-09-01 11:30:00,69.15,69.55,69.07,69.36,162856.54617793267,27.3342,27.4923,27.3026,27.4172,162856.5462
2005-09-01 12:00:00,69.36,69.4,69.1,69.19,57478.78100397623,27.4172,27.433,27.3144,27.35,57478.781
2005-09-01 12:30:00,69.21,69.25,68.71,68.81,78197.87648215372,27.3579,27.3737,27.1603,27.1998,78197.8765
2005-09-01 13:00:00,68.78,68.78,68.23,68.48,140020.9839573607,27.188,27.188,26.9705,27.0694,140020.984
2005-09-01 13:30:00,68.48,68.56,68.2,68.2,95463.78938063496,27.0694,27.101,26.9587,26.9587,95463.7894
2005-09-01 14:00:00,68.19,68.42,68.04,68.41,127879.14843520294,26.9547,27.0457,26.8954,27.0417,127879.1484
2005-09-01 14:30:00,68.44,68.55,68.23,68.49,91453.64186872962,27.0536,27.097,26.9705,27.0733,91453.6419
2005-09-01 15:00:00,68.53,68.62,68.35,68.52,72405.44118717936,27.0891,27.1247,27.018,27.0852,72405.4412
2005-09-01 15:30:00,68.51,68.74,68.42,68.62,100922.04571628386,27.0812,27.1721,27.0457,27.1247,100922.0457
2005-09-02 09:30:00,69.12,69.48,68.57,69.06,112618.30929267436,27.3224,27.4647,27.1049,27.2986,112618.3093
2005-09-02 10:00:00,69.08,69.64,68.91,68.93,106714.4810112582,27.3065,27.5279,27.2393,27.2473,106714.481
2005-09-02 10:30:00,68.88,69.35,68.81,69.13,61934.50046164881,27.2275,27.4133,27.1998,27.3263,61934.5005
2005-09-02 11:00:00,69.13,69.42,68.51,68.54,73964.94299736476,27.3263,27.4409,27.0812,27.0931,73964.943
2005-09-02 11:30:00,68.52,68.8,68.32,68.64,58592.71086839437,27.0852,27.1959,27.0061,27.1326,58592.7109
2005-09-02 12:00:00,68.62,68.81,68.6,68.73,47564.80521065475,27.1247,27.1998,27.1168,27.1682,47564.8052
2005-09-02 12:30:00,68.72,69.38,68.72,69.35,39210.33122751867,27.1642,27.4251,27.1642,27.4133,39210.3312
2005-09-02 13:00:00,69.34,69.39,69.07,69.3,27402.674664686343,27.4093,27.4291,27.3026,27.3935,27402.6747
2005-09-02 13:30:00,69.31,69.59,69.2,69.59,62825.64435318332,27.3975,27.5081,27.354,27.5081,62825.6444
2005-09-02 14:00:00,69.59,69.61,69.21,69.21,33752.074891869765,27.5081,27.516,27.3579,27.3579,33752.0749
2005-09-02 14:30:00,69.21,69.31,68.95,69.21,57924.35294974349,27.3579,27.3975,27.2552,27.3579,57924.3529
2005-09-02 15:00:00,69.21,69.28,68.95,69.05,40992.6190105877,27.3579,27.3856,27.2552,27.2947,40992.619
2005-09-02 15:30:00,69.03,69.03,68.8,68.9,100699.25974340022,27.2868,27.2868,27.1959,27.2354,100699.2597
2005-09-06 09:30:00,68.93,69.65,68.74,69.57,101590.40363493472,27.2473,27.5319,27.1721,27.5002,101590.4036
2005-09-06 10:00:00,69.58,70.33,69.46,70.17,173884.45183567228,27.5042,27.8007,27.4568,27.7374,173884.4518
2005-09-06 10:30:00,70.17,70.61,69.58,69.66,179008.52921199574,27.7374,27.9113,27.5042,27.5358,179008.5292
2005-09-06 11:00:00,69.65,70.2,69.65,70.18,74856.08688889928,27.5319,27.7493,27.5319,27.7414,74856.0869
2005-09-06 11:30:00,70.17,70.18,69.74,69.76,49235.700007281965,27.7374,27.7414,27.5674,27.5753,49235.7
2005-09-06 12:00:00,69.76,69.92,69.71,69.88,41995.15588856403,27.5753,27.6386,27.5556,27.6228,41995.1559
2005-09-06 12:30:00,69.91,70.11,69.9,70.08,19382.379640875708,27.6346,27.7137,27.6307,27.7018,19382.3796
2005-09-06 13:00:00,70.1,70.16,69.83,69.96,34309.039824078834,27.7097,27.7335,27.603,27.6544,34309.0398
2005-09-06 13:30:00,69.96,70.13,69.85,70.06,44111.6226309585,27.6544,27.7216,27.6109,27.6939,44111.6226
2005-09-06 14:00:00,70.07,70.15,69.75,69.9,44223.01561740032,27.6979,27.7295,27.5714,27.6307,44223.0156
2005-09-06 14:30:00,69.91,69.94,69.73,69.86,51352.16674967644,27.6346,27.6465,27.5635,27.6149,51352.1667
2005-09-06 15:00:00,69.89,70.2,69.85,70.16,74299.12195669021,27.6267,27.7493,27.6109,27.7335,74299.122
2005-09-06 15:30:00,70.16,70.25,69.96,70.12,106603.0880248164,27.7335,27.769,27.6544,27.7176,106603.088
2005-09-07 09:30:00,70.12,70.12,69.36,69.44,90116.92603142784,27.7176,27.7176,27.4172,27.4488,90116.926
2005-09-07 10:00:00,69.43,69.84,69.42,69.61,89225.78213989334,27.4449,27.607,27.4409,27.516,89225.7821
2005-09-07 10:30:00,69.6,70.3,69.57,69.94,70066.18847190126,27.5121,27.7888,27.5002,27.6465,70066.1885
2005-09-07 11:00:00,69.94,69.95,69.68,69.82,60263.60566502159,27.6465,27.6504,27.5437,27.5991,60263.6057
2005-09-07 11:30:00,69.8,69.85,69.74,69.81,24840.63597652461,27.5912,27.6109,27.5674,27.5951,24840.636
2005-09-07 12:00:00,69.76,69.82,69.7,69.74,20050.73755952659,27.5753,27.5991,27.5516,27.5674,20050.7376
2005-09-07 12:30:00,69.76,69.82,69.74,69.81,29853.32036640626,27.5753,27.5991,27.5674,27.5951,29853.3204
2005-09-07 13:00:00,69.78,69.91,69.69,69.83,43109.08575298217,27.5832,27.6346,27.5477,27.603,43109.0858
2005-09-07 13:30:00,69.81,69.83,69.72,69.72,40881.226024145886,27.5951,27.603,27.5595,27.5595,40881.226
2005-09-07 14:00:00,69.74,69.8,69.56,69.56,28293.81855622086,27.5674,27.5912,27.4963,27.4963,28293.8186
2005-09-07 14:30:00,69.58,69.81,69.56,69.77,188476.93305955,27.5042,27.5951,27.4963,27.5793,188476.9331
2005-09-07 15:00:00,69.77,69.91,69.71,69.78,40769.83303770407,27.5793,27.6346,27.5556,27.5832,40769.833
2005-09-07 15:30:00,69.76,70.0,69.76,70.0,222340.4009378616,27.5753,27.6702,27.5753,27.6702,222340.4009
2005-09-08 09:30:00,69.71,70.23,69.53,69.69,92790.3577060314,27.5556,27.7611,27.4844,27.5477,92790.3577
2005-09-08 10:00:00,69.66,69.77,69.53,69.57,103038.51245867832,27.5358,27.5793,27.4844,27.5002,103038.5125
2005-09-08 10:30:00,69.58,69.91,69.57,69.74,66390.21991932139,27.5042,27.6346,27.5002,27.5674,66390.2199
2005-09-08 11:00:00,69.8,70.02,69.8,70.02,64607.93213625236,27.5912,27.6781,27.5912,27.6781,64607.9321
2005-09-08 11:30:00,70.01,70.03,69.91,69.95,53134.45453274547,27.6742,27.6821,27.6346,27.6504,53134.4545
2005-09-08 12:00:00,69.94,70.07,69.9,69.98,42440.72783433129,27.6465,27.6979,27.6307,27.6623,42440.7278
2005-09-08 12:30:00,69.94,69.95,69.88,69.93,29519.141407080817,27.6465,27.6504,27.6228,27.6425,29519.1414
2005-09-08 13:00:00,69.93,69.94,69.78,69.86,113955.02512997611,27.6425,27.6465,27.5832,27.6149,113955.0251
2005-09-08 13:30:00,69.85,69.95,69.82,69.93,32749.538013893434,27.6109,27.6504,27.5991,27.6425,32749.538
2005-09-08 14:00:00,69.92,69.92,69.85,69.89,41104.01199702951,27.6386,27.6386,27.6109,27.6267,41104.012
2005-09-08 14:30:00,69.91,69.93,69.78,69.85,43554.65769874943,27.6346,27.6425,27.5832,27.6109,43554.6577
2005-09-08 15:00:00,69.83,69.92,69.76,69.82,52243.31064121096,27.603,27.6386,27.5753,27.5991,52243.3106
2005-09-08 15:30:00,69.82,70.04,69.81,70.03,92567.57173314776,27.5991,27.686,27.5951,27.6821,92567.5717
2005-09-09 09:30:00,70.13,70.77,70.13,70.5,72405.44118717936,27.7216,27.9746,27.7216,27.8679,72405.4412
2005-09-09 10:00:00,70.5,70.71,70.37,70.39,68395.29367527405,27.8679,27.9509,27.8165,27.8244,68395.2937
2005-09-09 10:30:00,70.38,70.4,69.93,69.98,75301.65883466654,27.8204,27.8283,27.6425,27.6623,75301.6588
2005-09-09 11:00:00,70.01,70.09,69.94,70.0,47787.59118353838,27.6742,27.7058,27.6465,27.6702,47787.5912
2005-09-09 11:30:00,70.0,70.21,70.0,70.13,32526.752041009808,27.6702,27.7532,27.6702,27.7216,32526.752
2005-09-09 12:00:00,70.16,70.2,70.06,70.07,57924.35294974349,27.7335,27.7493,27.6939,27.6979,57924.3529
2005-09-09 12:30:00,70.05,70.11,69.98,70.07,26511.53077315183,27.69,27.7137,27.6623,27.6979,26511.5308
2005-09-09 13:00:00,70.07,70.2,70.07,70.17,289844.55072160106,27.6979,27.7493,27.6979,27.7374,289844.5507
2005-09-09 13:30:00,70.16,70.25,70.11,70.23,35422.96968849698,27.7335,27.769,27.7137,27.7611,35422.9697
2005-09-09 14:00:00,70.23,70.25,70.17,70.17,23169.741179897395,27.7611,27.769,27.7374,27.7374,23169.7412
2005-09-09 14:30:00,70.18,70.24,70.1,70.1,36314.113580031495,27.7414,27.7651,27.7097,27.7097,36314.1136
2005-09-09 15:00:00,70.1,70.17,69.99,70.17,47564.80521065475,27.7097,27.7374,27.6663,27.7374,47564.8052
2005-09-09 15:30:00,70.17,70.21,70.09,70.17,93124.53666535683,27.7374,27.7532,27.7058,27.7374,93124.5367
2005-09-12 09:30:00,70.22,70.22,69.39,69.56,86106.77851952253,27.7572,27.7572,27.4291,27.4963,86106.7785
2005-09-12 10:00:00,69.56,69.73,69.32,69.44,95241.00340775133,27.4963,27.5635,27.4014,27.4488,95241.0034
2005-09-12 10:30:00,69.45,69.82,69.34,69.73,84547.27670933714,27.4528,27.5991,27.4093,27.5635,84547.2767
2005-09-12 11:00:00,69.74,69.94,69.64,69.64,102704.33349935288,27.5674,27.6465,27.5279,27.5279,102704.3335
2005-09-12 11:30:00,69.64,69.64,69.4,69.53,105823.33711972368,27.5279,27.5279,27.433,27.4844,105823.3371
2005-09-12 12:00:00,69.53,69.59,69.47,69.56,183352.8556832265,27.4844,27.5081,27.4607,27.4963,183352.8557
2005-09-12 12:30:00,69.56,69.56,69.36,69.37,90785.28395007874,27.4963,27.4963,27.4172,27.4212,90785.284
2005-09-12 13:00:00,69.37,69.37,69.12,69.12,71737.08326852847,27.4212,27.4212,27.3224,27.3224,71737.0833
2005-09-12 13:30:00,69.12,69.3,69.01,69.02,113286.66721132524,27.3224,27.3935,27.2789,27.2828,113286.6672
2005-09-12 14:00:00,69.03,69.22,69.0,69.15,123757.6079368558,27.2868,27.3619,27.2749,27.3342,123757.6079
2005-09-12 14:30:00,69.17,69.29,69.12,69.21,113843.63214353433,27.3421,27.3896,27.3224,27.3579,113843.6321
2005-09-12 15:00:00,69.21,69.31,69.15,69.24,149377.99481847312,27.3579,27.3975,27.3342,27.3698,149377.9948
2005-09-12 15:30:00,69.24,69.24,69.06,69.1,220112.54120902525,27.3698,27.3698,27.2986,27.3144,220112.5412
2005-09-13 09:30:00,69.1,69.46,68.7,68.95,110056.27060451264,27.3144,27.4568,27.1563,27.2552,110056.2706
2005-09-13 10:00:00,68.97,69.12,68.78,68.84,65276.29005490324,27.2631,27.3224,27.188,27.2117,65276.2901
2005-09-13 10:30:00,68.84,68.89,68.63,68.7,42886.29978009855,27.2117,27.2314,27.1287,27.1563,42886.2998
2005-09-13 11:00:00,68.7,68.84,68.63,68.68,38096.40136310053,27.1563,27.2117,27.1287,27.1484,38096.4014
2005-09-13 11:30:00,68.64,68.86,68.64,68.72,33863.46787831158,27.1326,27.2196,27.1326,27.1642,33863.4679
2005-09-13 12:00:00,68.72,68.77,68.59,68.74,30187.499325731704,27.1642,27.184,27.1129,27.1721,30187.4993
2005-09-13 12:30:00,68.77,68.77,68.62,68.68,28516.604529104487,27.184,27.184,27.1247,27.1484,28516.6045
2005-09-13 13:00:00,68.68,68.68,68.48,68.49,41438.19095635496,27.1484,27.1484,27.0694,27.0733,41438.191
2005-09-13 13:30:00,68.48,68.5,68.44,68.48,45336.94548181846,27.0694,27.0773,27.0536,27.0694,45336.9455
2005-09-13 14:00:00,68.44,68.7,68.33,68.57,115514.52694016154,27.0536,27.1563,27.0101,27.1049,115514.5269
2005-09-13 14:30:00,68.57,68.59,68.43,68.43,82430.80996694266,27.1049,27.1129,27.0496,27.0496,82430.81
2005-09-13 15:00:00,68.44,68.47,68.33,68.41,96911.89820437854,27.0536,27.0654,27.0101,27.0417,96911.8982
2005-09-13 15:30:00,68.41,68.5,68.36,68.47,162522.36721860722,27.0417,27.0773,27.0219,27.0654,162522.3672
2005-09-14 09:30:00,68.59,68.92,68.56,68.61,50461.02285814193,27.1129,27.2433,27.101,27.1208,50461.0229
2005-09-14 10:00:00,68.56,68.66,68.33,68.33,51909.13168188551,27.101,27.1405,27.0101,27.0101,51909.1317
2005-09-14 10:30:00,68.34,68.59,68.28,68.33,55807.886207349016,27.014,27.1129,26.9903,27.0101,55807.8862
2005-09-14 11:00:00,68.33,68.58,68.32,68.41,54248.384397163616,27.0101,27.1089,27.0061,27.0417,54248.3844
2005-09-14 11:30:00,68.41,68.64,68.41,68.5,31747.001135917104,27.0417,27.1326,27.0417,27.0773,31747.0011
2005-09-14 12:00:00,68.5,68.56,68.37,68.44,37985.00837665871,27.0773,27.101,27.0259,27.0536,37985.0084
2005-09-14 12:30:00,68.45,68.51,68.36,68.46,34086.25385119521,27.0575,27.0812,27.0219,27.0615,34086.2539
2005-09-14 13:00:00,68.46,68.56,68.44,68.49,21610.239369711995,27.0615,27.101,27.0536,27.0733,21610.2394
2005-09-14 13:30:00,68.48,68.48,68.25,68.27,123089.25001820493,27.0694,27.0694,26.9785,26.9864,123089.25
2005-09-14 14:00:00,68.27,68.33,68.08,68.13,130552.58010980648,26.9864,27.0101,26.9113,26.931,130552.5801
2005-09-14 14:30:00,68.13,68.31,68.07,68.16,57144.60204465079,26.931,27.0022,26.9073,26.9429,57144.602
2005-09-14 15:00:00,68.15,68.15,67.84,67.93,107271.44594346728,26.9389,26.9389,26.8164,26.852,107271.4459
2005-09-14 15:30:00,67.92,68.07,67.87,68.07,146593.17015742775,26.848,26.9073,26.8282,26.9073,146593.1702
2005-09-15 09:30:00,68.09,68.23,67.96,68.1,114846.16902151064,26.9152,26.9705,26.8638,26.9192,114846.169
2005-09-15 10:00:00,68.0,68.2,67.87,67.9,74856.08688889928,26.8796,26.9587,26.8282,26.8401,74856.0869
2005-09-15 10:30:00,67.91,68.25,67.91,68.15,79645.9853058973,26.8441,26.9785,26.8441,26.9389,79645.9853
2005-09-15 11:00:00,68.15,68.35,68.15,68.33,62491.46539385788,26.9389,27.018,26.9389,27.0101,62491.4654
2005-09-15 11:30:00,68.33,68.37,68.19,68.29,40435.65407837863,27.0101,27.0259,26.9547,26.9943,40435.6541
2005-09-15 12:00:00,68.26,68.36,68.15,68.24,42774.90679365673,26.9824,27.0219,26.9389,26.9745,42774.9068
2005-09-15 12:30:00,68.25,68.35,68.2,68.24,24952.028962966426,26.9785,27.018,26.9587,26.9745,24952.029
2005-09-15 13:00:00,68.24,68.42,68.19,68.3,47230.6262513293,26.9745,27.0457,26.9547,26.9982,47230.6263
2005-09-15 13:30:00,68.26,68.29,68.19,68.24,48233.163129305634,26.9824,26.9943,26.9547,26.9745,48233.1631
2005-09-15 14:00:00,68.24,68.26,68.07,68.19,42106.54887500584,26.9745,26.9824,26.9073,26.9547,42106.5489
2005-09-15 14:30:00,68.18,68.24,68.07,68.17,45559.731454702094,26.9508,26.9745,26.9073,26.9468,45559.7315
2005-09-15 15:00:00,68.18,68.2,68.04,68.12,81316.88010252452,26.9508,26.9587,26.8954,26.9271,81316.8801
2005-09-15 15:30:00,68.12,68.16,68.0,68.16,143362.77355061515,26.9271,26.9429,26.8796,26.9429,143362.7736
2005-09-16 09:30:00,68.05,68.11,67.57,67.59,333956.1733525596,26.8994,26.9231,26.7097,26.7176,333956.1734
2005-09-16 10:00:00,67.58,67.82,67.47,67.7,164193.26201523445,26.7136,26.8085,26.6701,26.761,164193.262
2005-09-16 10:30:00,67.69,67.75,67.52,67.54,102035.975580702,26.7571,26.7808,26.6899,26.6978,102035.9756
2005-09-16 11:00:00,67.55,67.61,67.46,67.55,131109.54504201555,26.7018,26.7255,26.6662,26.7018,131109.545
2005-09-16 11:30:00,67.54,67.61,67.52,67.55,141134.91382177884,26.6978,26.7255,26.6899,26.7018,141134.9138
2005-09-16 12:00:00,67.55,67.64,67.45,67.53,120304.42535715956,26.7018,26.7373,26.6622,26.6938,120304.4254
2005-09-16 12:30:00,67.54,67.56,67.45,67.48,98471.40001456391,26.6978,26.7057,26.6622,26.6741,98471.4
2005-09-16 13:00:00,67.47,67.58,67.42,67.49,145367.8473065678,26.6701,26.7136,26.6504,26.678,145367.8473
2005-09-16 13:30:00,67.48,67.6,67.44,67.52,114177.81110285976,26.6741,26.7215,26.6583,26.6899,114177.8111
2005-09-16 14:00:00,67.52,67.76,67.51,67.72,120081.63938427591,26.6899,26.7848,26.6859,26.769,120081.6394
2005-09-16 14:30:00,67.75,67.75,67.54,67.56,126431.03961145936,26.7808,26.7808,26.6978,26.7057,126431.0396
2005-09-16 15:00:00,67.58,67.96,67.56,67.92,165307.1918796526,26.7136,26.8638,26.7057,26.848,165307.1919
2005-09-16 15:30:00,67.92,67.95,67.33,67.34,1026709.1560342034,26.848,26.8599,26.6148,26.6187,1026709.156
2005-09-19 09:30:00,67.33,67.4,66.84,67.25,181236.388940832,26.6148,26.6425,26.4211,26.5832,181236.3889
2005-09-19 10:00:00,67.25,67.36,66.94,67.07,176557.88351027583,26.5832,26.6266,26.4606,26.512,176557.8835
2005-09-19 10:30:00,67.09,67.24,67.01,67.14,85661.20657375528,26.5199,26.5792,26.4883,26.5397,85661.2066
2005-09-19 11:00:00,67.17,67.22,66.95,67.11,79200.41336013004,26.5515,26.5713,26.4646,26.5278,79200.4134
2005-09-19 11:30:00,67.11,67.13,66.94,66.97,98471.40001456391,26.5278,26.5357,26.4606,26.4725,98471.4
2005-09-19 12:00:00,66.97,67.01,66.86,66.98,232365.76971762485,26.4725,26.4883,26.429,26.4764,232365.7697
2005-09-19 12:30:00,66.97,67.01,66.85,66.96,50238.236885258295,26.4725,26.4883,26.425,26.4685,50238.2369
2005-09-19 13:00:00,66.94,66.97,66.84,66.86,88000.45928903337,26.4606,26.4725,26.4211,26.429,88000.4593
2005-09-19 13:30:00,66.85,66.9,66.75,66.9,69397.83055325037,26.425,26.4448,26.3855,26.4448,69397.8306
2005-09-19 14:00:00,66.89,66.94,66.79,66.81,53245.847519187286,26.4409,26.4606,26.4013,26.4092,53245.8475
2005-09-19 14:30:00,66.81,66.81,66.71,66.73,90562.4979771951,26.4092,26.4092,26.3697,26.3776,90562.498
2005-09-19 15:00:00,66.73,66.75,66.58,66.6,91565.03485517144,26.3776,26.3855,26.3183,26.3262,91565.0349
2005-09-19 15:30:00,66.6,66.72,66.49,66.63,115625.91992660335,26.3262,26.3737,26.2827,26.3381,115625.9199
2005-09-20 09:30:00,66.7,67.06,66.67,66.82,129661.43621827196,26.3658,26.5081,26.3539,26.4132,129661.4362
2005-09-20 10:00:00,66.87,66.92,66.68,66.82,62491.46539385788,26.433,26.4527,26.3579,26.4132,62491.4654
2005-09-20 10:30:00,66.83,66.88,66.78,66.87,66724.39887864683,26.4171,26.4369,26.3974,26.433,66724.3989
2005-09-20 11:00:00,66.87,66.88,66.82,66.86,60263.60566502159,26.433,26.4369,26.4132,26.429,60263.6057
2005-09-20 11:30:00,66.84,66.84,66.68,66.77,56253.45815311628,26.4211,26.4211,26.3579,26.3934,56253.4582
2005-09-20 12:00:00,66.76,66.82,66.58,66.61,47342.01923777112,26.3895,26.4132,26.3183,26.3302,47342.0192
2005-09-20 12:30:00,66.61,66.72,66.46,66.5,46673.66131912024,26.3302,26.3737,26.2709,26.2867,46673.6613
2005-09-20 13:00:00,66.47,66.5,66.31,66.31,56587.63711244172,26.2748,26.2867,26.2116,26.2116,56587.6371
2005-09-20 13:30:00,66.33,66.5,66.27,66.45,47007.84027844568,26.2195,26.2867,26.1958,26.2669,47007.8403
2005-09-20 14:00:00,66.42,66.74,66.16,66.28,99473.93689254028,26.2551,26.3816,26.1523,26.1997,99473.9369
2005-09-20 14:30:00,66.28,66.49,66.1,66.26,292963.5543419719,26.1997,26.2827,26.1286,26.1918,292963.5543
2005-09-20 15:00:00,66.24,66.24,65.8,65.87,133337.40477085183,26.1839,26.1839,26.01,26.0377,133337.4048
2005-09-20 15:30:00,65.92,66.1,65.8,66.09,173438.87988990502,26.0574,26.1286,26.01,26.1246,173438.8799
2005-09-21 09:30:00,66.07,66.19,65.39,65.53,146481.77717098594,26.1167,26.1642,25.8479,25.9033,146481.7772
2005-09-21 10:00:00,65.46,65.49,65.02,65.11,168092.01654069795,25.8756,25.8875,25.7017,25.7372,168092.0165
2005-09-21 10:30:00,65.11,65.14,64.68,64.79,221560.65003276884,25.7372,25.7491,25.5673,25.6108,221560.65
2005-09-21 11:00:00,64.8,64.91,64.44,64.44,184689.5715205283,25.6147,25.6582,25.4724,25.4724,184689.5715
2005-09-21 11:30:00,64.42,64.58,64.28,64.49,172213.55703904506,25.4645,25.5277,25.4092,25.4922,172213.557
2005-09-21 12:00:00,64.47,64.59,64.35,64.59,134785.51359459542,25.4843,25.5317,25.4368,25.5317,134785.5136
2005-09-21 12:30:00,64.57,64.92,64.55,64.81,149712.17377779857,25.5238,25.6621,25.5159,25.6187,149712.1738
2005-09-21 13:00:00,64.81,64.86,64.5,64.55,118744.92354697415,25.6187,25.6384,25.4961,25.5159,118744.9235
2005-09-21 13:30:00,64.55,64.6,64.2,64.26,130998.15205557374,25.5159,25.5356,25.3775,25.4013,130998.1521
2005-09-21 14:00:00,64.24,64.54,64.24,64.42,147038.74210319502,25.3933,25.5119,25.3933,25.4645,147038.7421
2005-09-21 14:30:00,64.42,64.44,64.22,64.22,163747.69006946718,25.4645,25.4724,25.3854,25.3854,163747.6901
2005-09-21 15:00:00,64.22,64.33,64.19,64.21,189813.6488968517,25.3854,25.4289,25.3736,25.3815,189813.6489
2005-09-21 15:30:00,64.21,64.4,64.12,64.2,320811.80095242546,25.3815,25.4566,25.3459,25.3775,320811.801
2005-09-22 09:30:00,64.23,64.36,63.31,63.81,164527.44097455987,25.3894,25.4408,25.0257,25.2234,164527.441
2005-09-22 10:00:00,63.81,64.13,63.76,64.01,277034.35728079244,25.2234,25.3499,25.2036,25.3024,277034.3573
2005-09-22 10:30:00,64.01,64.2,63.85,64.03,181459.1749137157,25.3024,25.3775,25.2392,25.3103,181459.1749
2005-09-22 11:00:00,64.03,64.23,63.99,64.14,84770.06268222076,25.3103,25.3894,25.2945,25.3538,84770.0627
2005-09-22 11:30:00,64.18,64.19,63.89,63.94,68283.90068883223,25.3696,25.3736,25.255,25.2748,68283.9007
2005-09-22 12:00:00,63.94,63.94,63.7,63.74,69063.65159392494,25.2748,25.2748,25.1799,25.1957,69063.6516
2005-09-22 12:30:00,63.73,63.81,63.42,63.55,141357.69979466248,25.1917,25.2234,25.0692,25.1206,141357.6998
2005-09-22 13:00:00,63.55,63.78,63.51,63.72,125094.32377415756,25.1206,25.2115,25.1048,25.1878,125094.3238
2005-09-22 13:30:00,63.72,64.58,63.72,64.5,292963.5543419719,25.1878,25.5277,25.1878,25.4961,292963.5543
2005-09-22 14:00:00,64.49,64.73,64.39,64.41,691861.8387901093,25.4922,25.587,25.4526,25.4605,691861.8388
2005-09-22 14:30:00,64.41,64.6,64.36,64.38,113620.8461706507,25.4605,25.5356,25.4408,25.4487,113620.8462
2005-09-22 15:00:00,64.39,64.72,64.39,64.67,84101.70476356987,25.4526,25.5831,25.4526,25.5633,84101.7048
2005-09-22 15:30:00,64.66,64.68,64.37,64.55,162633.76020504904,25.5594,25.5673,25.4447,25.5159,162633.7602
2005-09-23 09:30:00,64.64,64.74,64.23,64.31,125317.1097470412,25.5515,25.591,25.3894,25.421,125317.1097
2005-09-23 10:00:00,64.32,64.7,64.22,64.62,103372.69141800376,25.425,25.5752,25.3854,25.5436,103372.6914
2005-09-23 10:30:00,64.62,65.0,64.54,65.0,48901.52104795652,25.5436,25.6938,25.5119,25.6938,48901.521
2005-09-23 11:00:00,65.0,65.09,64.82,64.82,64050.967204043285,25.6938,25.7293,25.6226,25.6226,64050.9672
2005-09-23 11:30:00,64.82,64.91,64.56,64.66,114289.20408930158,25.6226,25.6582,25.5198,25.5594,114289.2041
2005-09-23 12:00:00,64.68,64.75,64.63,64.67,23615.31312566465,25.5673,25.5949,25.5475,25.5633,23615.3131
2005-09-23 12:30:00,64.65,64.83,64.59,64.74,32638.14502745162,25.5554,25.6266,25.5317,25.591,32638.145
2005-09-23 13:00:00,64.7,65.0,64.68,64.81,36202.72059358968,25.5752,25.6938,25.5673,25.6187,36202.7206
2005-09-23 13:30:00,64.8,65.21,64.77,65.21,66390.21991932139,25.6147,25.7768,25.6028,25.7768,66390.2199
2005-09-23 14:00:00,65.21,65.42,65.16,65.36,79868.77127878093,25.7768,25.8598,25.757,25.8361,79868.7713
2005-09-23 14:30:00,65.34,65.4,64.99,65.01,80091.55725166456,25.8282,25.8519,25.6898,25.6977,80091.5573
2005-09-23 15:00:00,65.0,65.06,64.92,64.97,60820.57059723067,25.6938,25.7175,25.6621,25.6819,60820.5706
2005-09-23 15:30:00,64.97,64.98,64.81,64.88,130886.75906913192,25.6819,25.6859,25.6187,25.6463,130886.7591
2005-09-26 09:30:00,64.73,65.0,64.48,64.85,120193.03237071774,25.587,25.6938,25.4882,25.6345,120193.0324
2005-09-26 10:00:00,64.85,65.13,64.84,64.89,162410.9742321654,25.6345,25.7452,25.6305,25.6503,162410.9742
2005-09-26 10:30:00,64.89,65.01,64.73,64.77,60820.57059723067,25.6503,25.6977,25.587,25.6028,60820.5706
2005-09-26 11:00:00,64.77,64.82,64.67,64.73,55028.13530225631,25.6028,25.6226,25.5633,25.587,55028.1353
2005-09-26 11:30:00,64.7,64.77,64.65,64.7,63382.6092853924,25.5752,25.6028,25.5554,25.5752,63382.6093
2005-09-26 12:00:00,64.68,64.88,64.68,64.8,197833.9439206624,25.5673,25.6463,25.5673,25.6147,197833.9439
2005-09-26 12:30:00,64.78,64.93,64.77,64.93,43443.26471230762,25.6068,25.6661,25.6028,25.6661,43443.2647
2005-09-26 13:00:00,64.92,65.0,64.82,64.92,33083.71697321888,25.6621,25.6938,25.6226,25.6621,33083.717
2005-09-26 13:30:00,64.98,64.98,64.8,64.91,19716.558600201148,25.6859,25.6859,25.6147,25.6582,19716.5586
2005-09-26 14:00:00,64.92,65.03,64.82,64.93,51129.38077679281,25.6621,25.7056,25.6226,25.6661,51129.3808
2005-09-26 14:30:00,64.92,64.96,64.76,64.77,50906.59480390918,25.6621,25.678,25.5989,25.6028,50906.5948
2005-09-26 15:00:00,64.77,64.78,64.65,64.73,94684.03847554224,25.6028,25.6068,25.5554,25.587,94684.0385
2005-09-26 15:30:00,64.73,64.87,64.67,64.75,128881.68531317926,25.587,25.6424,25.5633,25.5949,128881.6853
2005-09-27 09:30:00,64.75,64.86,64.46,64.56,64385.14616336873,25.5949,25.6384,25.4803,25.5198,64385.1462
2005-09-27 10:00:00,64.54,64.81,64.43,64.57,129215.86427250472,25.5119,25.6187,25.4685,25.5238,129215.8643
2005-09-27 10:30:00,64.54,64.61,64.47,64.55,115403.13395371972,25.5119,25.5396,25.4843,25.5159,115403.134
2005-09-27 11:00:00,64.55,64.56,64.5,64.5,65721.8620006705,25.5159,25.5198,25.4961,25.4961,65721.862
2005-09-27 11:30:00,64.5,64.6,64.35,64.55,124537.3588419485,25.4961,25.5356,25.4368,25.5159,124537.3588
2005-09-27 12:00:00,64.53,64.71,64.5,64.69,63716.78824471784,25.508,25.5791,25.4961,25.5712,63716.7882
2005-09-27 12:30:00,64.65,64.65,64.5,64.52,40881.226024145886,25.5554,25.5554,25.4961,25.504,40881.226
2005-09-27 13:00:00,64.51,64.55,64.38,64.46,83433.34684491898,25.5001,25.5159,25.4487,25.4803,83433.3468
2005-09-27 13:30:00,64.46,64.68,64.42,64.48,39433.117200402296,25.4803,25.5673,25.4645,25.4882,39433.1172
2005-09-27 14:00:00,64.47,64.63,64.41,64.5,36314.113580031495,25.4843,25.5475,25.4605,25.4961,36314.1136
2005-09-27 14:30:00,64.49,64.91,64.49,64.91,70845.93937699396,25.4922,25.6582,25.4922,25.6582,70845.9394
2005-09-27 15:00:00,64.92,65.13,64.86,64.95,98137.2210552385,25.6621,25.7452,25.6384,25.674,98137.2211
2005-09-27 15:30:00,64.95,65.1,64.86,64.88,148375.4579404968,25.674,25.7333,25.6384,25.6463,148375.4579
2005-09-28 09:30:00,65.33,65.54,64.86,64.88,90228.31901786968,25.8242,25.9072,25.6384,25.6463,90228.319
2005-09-28 10:00:00,64.97,65.08,64.57,64.6,49347.09299372378,25.6819,25.7254,25.5238,25.5356,49347.093
2005-09-28 10:30:00,64.65,64.82,64.28,64.74,56921.81607176716,25.5554,25.6226,25.4092,25.591,56921.8161
2005-09-28 11:00:00,64.8,64.82,64.62,64.65,60820.57059723067,25.6147,25.6226,25.5436,25.5554,60820.5706
2005-09-28 11:30:00,64.61,64.65,64.37,64.59,70734.54639055215,25.5396,25.5554,25.4447,25.5317,70734.5464
2005-09-28 12:00:00,64.59,64.68,64.5,64.61,103261.29843156195,25.5317,25.5673,25.4961,25.5396,103261.2984
2005-09-28 12:30:00,64.57,64.85,64.5,64.82,118299.3516012069,25.5238,25.6345,25.4961,25.6226,118299.3516
2005-09-28 13:00:00,64.82,65.0,64.68,64.69,64496.53914981054,25.6226,25.6938,25.5673,25.5712,64496.5391
2005-09-28 13:30:00,64.69,64.72,64.46,64.71,118856.31653341596,25.5712,25.5831,25.4803,25.5791,118856.3165
2005-09-28 14:00:00,64.73,65.1,64.64,65.06,94015.68055689136,25.587,25.7333,25.5515,25.7175,94015.6806
2005-09-28 14:30:00,65.05,65.16,64.69,64.81,76638.37467196831,25.7135,25.757,25.5712,25.6187,76638.3747
2005-09-28 15:00:00,64.81,64.81,64.64,64.75,86106.77851952253,25.6187,25.6187,25.5515,25.5949,86106.7785
2005-09-28 15:30:00,64.76,64.91,64.72,64.83,167757.8375813725,25.5989,25.6582,25.5831,25.6266,167757.8376
2005-09-29 09:30:00,64.77,65.02,64.53,64.74,87332.10137038249,25.6028,25.7017,25.508,25.591,87332.1014
2005-09-29 10:00:00,64.74,65.13,64.59,65.04,91119.4629094042,25.591,25.7452,25.5317,25.7096,91119.4629
2005-09-29 10:30:00,65.06,65.33,64.91,65.04,121195.56924869408,25.7175,25.8242,25.6582,25.7096,121195.5692
2005-09-29 11:00:00,65.0,65.06,64.7,64.89,100699.25974340022,25.6938,25.7175,25.5752,25.6503,100699.2597
2005-09-29 11:30:00,64.9,65.26,64.83,65.06,84324.4907364535,25.6542,25.7965,25.6266,25.7175,84324.4907
2005-09-29 12:00:00,65.07,65.22,64.98,65.06,33529.28891898614,25.7214,25.7807,25.6859,25.7175,33529.2889
2005-09-29 12:30:00,65.06,65.5,64.89,65.49,65276.29005490324,25.7175,25.8914,25.6503,25.8875,65276.2901
2005-09-29 13:00:00,65.46,66.04,65.46,65.8,136790.5873505481,25.8756,26.1049,25.8756,26.01,136790.5874
2005-09-29 13:30:00,65.8,66.01,65.8,65.99,75524.44480755017,26.01,26.093,26.01,26.0851,75524.4448
2005-09-29 14:00:00,65.99,66.28,65.98,66.04,90339.71200431148,26.0851,26.1997,26.0811,26.1049,90339.712
2005-09-29 14:30:00,66.04,66.34,65.93,66.13,108273.9828214436,26.1049,26.2235,26.0614,26.1404,108273.9828
2005-09-29 15:00:00,66.14,66.34,66.05,66.19,122643.67807243766,26.1444,26.2235,26.1088,26.1642,122643.6781
2005-09-29 15:30:00,66.2,66.36,65.96,66.16,169651.51835088333,26.1681,26.2314,26.0732,26.1523,169651.5184
2005-09-30 09:30:00,66.21,67.0,66.1,66.66,87443.4943568243,26.1721,26.4843,26.1286,26.3499,87443.4944
2005-09-30 10:00:00,66.74,66.88,66.3,66.81,97580.25612302942,26.3816,26.4369,26.2076,26.4092,97580.2561
2005-09-30 10:30:00,66.8,66.99,66.62,66.88,84324.4907364535,26.4053,26.4804,26.3341,26.4369,84324.4907
2005-09-30 11:00:00,66.88,67.1,66.88,67.1,66167.43394643776,26.4369,26.5239,26.4369,26.5239,66167.4339
2005-09-30 11:30:00,67.1,67.24,66.79,66.81,67615.54277018135,26.5239,26.5792,26.4013,26.4092,67615.5428
2005-09-30 12:00:00,66.87,66.99,66.73,66.87,34086.25385119521,26.433,26.4804,26.3776,26.433,34086.2539
2005-09-30 12:30:00,66.79,66.92,66.75,66.84,46116.69638691117,26.4013,26.4527,26.3855,26.4211,46116.6964
2005-09-30 13:00:00,66.84,66.91,66.59,66.64,49681.271953049225,26.4211,26.4488,26.3223,26.342,49681.272
2005-09-30 13:30:00,66.64,66.75,66.48,66.57,42552.1208207731,26.342,26.3855,26.2788,26.3144,42552.1208
2005-09-30 14:00:00,66.6,66.68,66.44,66.5,39878.68914616956,26.3262,26.3579,26.263,26.2867,39878.6891
2005-09-30 14:30:00,66.59,66.71,66.53,66.65,52800.275573420025,26.3223,26.3697,26.2986,26.346,52800.2756
2005-09-30 15:00:00,66.65,66.65,66.52,66.58,51574.95272256007,26.346,26.346,26.2946,26.3183,51574.9527
2005-09-30 15:30:00,66.59,66.6,66.4,66.49,159180.57762535277,26.3223,26.3262,26.2472,26.2827,159180.5776
2005-10-03 09:30:00,66.45,66.7,66.07,66.61,144699.48938791692,26.2669,26.3658,26.1167,26.3302,144699.4894
2005-10-03 10:00:00,66.61,66.75,66.09,66.41,110613.23553672172,26.3302,26.3855,26.1246,26.2511,110613.2355
2005-10-03 10:30:00,66.42,66.43,65.52,65.65,119079.1025062996,26.2551,26.259,25.8993,25.9507,119079.1025
2005-10-03 11:00:00,65.64,66.3,65.64,66.23,127656.3624623193,25.9468,26.2076,25.9468,26.18,127656.3625
2005-10-03 11:30:00,66.24,66.27,65.98,66.2,106491.69503837456,26.1839,26.1958,26.0811,26.1681,106491.695
2005-10-03 12:00:00,66.22,66.64,66.16,66.64,71959.8692414121,26.176,26.342,26.1523,26.342,71959.8692
2005-10-03 12:30:00,66.64,66.74,66.38,66.42,43888.83665807488,26.342,26.3816,26.2393,26.2551,43888.8367
2005-10-03 13:00:00,66.47,66.68,66.47,66.66,44445.80159028395,26.2748,26.3579,26.2748,26.3499,44445.8016
2005-10-03 13:30:00,66.66,66.99,66.66,66.86,47564.80521065475,26.3499,26.4804,26.3499,26.429,47564.8052
2005-10-03 14:00:00,66.86,66.88,66.62,66.75,52354.70362765277,26.429,26.4369,26.3341,26.3855,52354.7036
2005-10-03 14:30:00,66.75,67.0,66.73,66.75,32749.538013893434,26.3855,26.4843,26.3776,26.3855,32749.538
2005-10-03 15:00:00,66.75,66.88,66.68,66.75,45002.76652249302,26.3855,26.4369,26.3579,26.3855,45002.7665
2005-10-03 15:30:00,66.75,66.89,66.64,66.75,87443.4943568243,26.3855,26.4409,26.342,26.3855,87443.4944
2005-10-04 09:30:00,66.74,66.93,66.43,66.67,75747.23078043379,26.3816,26.4567,26.259,26.3539,75747.2308
2005-10-04 10:00:00,66.73,66.8,66.49,66.62,73853.55001092295,26.3776,26.4053,26.2827,26.3341,73853.55
2005-10-04 10:30:00,66.62,66.62,66.33,66.38,51686.345709001886,26.3341,26.3341,26.2195,26.2393,51686.3457
2005-10-04 11:00:00,66.37,66.37,66.18,66.25,67504.14978373953,26.2353,26.2353,26.1602,26.1879,67504.1498
2005-10-04 11:30:00,66.25,66.26,66.17,66.25,51797.738695443695,26.1879,26.1918,26.1563,26.1879,51797.7387
2005-10-04 12:00:00,66.25,66.25,66.12,66.24,42552.1208207731,26.1879,26.1879,26.1365,26.1839,42552.1208
2005-10-04 12:30:00,66.23,66.23,66.07,66.07,33306.502946102504,26.18,26.18,26.1167,26.1167,33306.5029
2005-10-04 13:00:00,66.05,66.05,65.68,65.74,100030.90182474934,26.1088,26.1088,25.9626,25.9863,100030.9018
2005-10-04 13:30:00,65.76,65.78,65.52,65.69,59818.03371925434,25.9942,26.0021,25.8993,25.9665,59818.0337
2005-10-04 14:00:00,65.69,65.79,65.53,65.54,103149.90544512014,25.9665,26.006,25.9033,25.9072,103149.9054
2005-10-04 14:30:00,65.55,65.62,65.18,65.29,100922.04571628386,25.9112,25.9388,25.7649,25.8084,100922.0457
2005-10-04 15:00:00,65.24,65.43,65.07,65.26,142805.80861840607,25.7886,25.8637,25.7214,25.7965,142805.8086
2005-10-04 15:30:00,65.26,65.31,64.88,64.97,174441.41676788137,25.7965,25.8163,25.6463,25.6819,174441.4168
2005-10-05 09:30:00,64.91,64.91,64.14,64.42,305662.3547963387,25.6582,25.6582,25.3538,25.4645,305662.3548
2005-10-05 10:00:00,64.39,64.45,64.1,64.23,172770.52197125414,25.4526,25.4764,25.338,25.3894,172770.522
2005-10-05 10:30:00,64.19,64.38,64.19,64.29,96800.50521793672,25.3736,25.4487,25.3736,25.4131,96800.5052
2005-10-05 11:00:00,64.29,64.39,64.18,64.18,185135.1434662956,25.4131,25.4526,25.3696,25.3696,185135.1435
2005-10-05 11:30:00,64.18,64.24,63.82,64.07,223565.72378872152,25.3696,25.3933,25.2273,25.3261,223565.7238
2005-10-05 12:00:00,64.09,64.09,63.83,63.89,64942.1110955778,25.3341,25.3341,25.2313,25.255,64942.1111
2005-10-05 12:30:00,63.88,64.32,63.86,64.31,67392.75679729771,25.251,25.425,25.2431,25.421,67392.7568
2005-10-05 13:00:00,64.32,64.44,64.14,64.28,98471.40001456391,25.425,25.4724,25.3538,25.4092,98471.4
2005-10-05 13:30:00,64.26,64.28,63.9,63.91,47898.98416998019,25.4013,25.4092,25.2589,25.2629,47898.9842
2005-10-05 14:00:00,63.93,64.09,63.83,63.93,87332.10137038249,25.2708,25.3341,25.2313,25.2708,87332.1014
2005-10-05 14:30:00,63.93,63.98,63.68,63.7,115403.13395371972,25.2708,25.2906,25.172,25.1799,115403.134
2005-10-05 15:00:00,63.69,63.77,63.45,63.5,163190.7251372581,25.1759,25.2076,25.0811,25.1008,163190.7251
2005-10-05 15:30:00,63.53,63.59,63.22,63.35,227130.2993548596,25.1127,25.1364,24.9902,25.0415,227130.2994
2005-10-06 09:30:00,63.41,63.5,62.39,62.78,151271.67558798395,25.0653,25.1008,24.6621,24.8162,151271.6756
2005-10-06 10:00:00,62.84,63.41,62.71,62.97,125094.32377415756,24.8399,25.0653,24.7886,24.8913,125094.3238
2005-10-06 10:30:00,62.98,63.18,62.71,62.91,113732.23915709252,24.8953,24.9743,24.7886,24.8676,113732.2392
2005-10-06 11:00:00,62.98,63.68,62.96,63.42,129104.4712860629,24.8953,25.172,24.8874,25.0692,129104.4713
2005-10-06 11:30:00,63.42,63.59,63.29,63.33,114289.20408930158,25.0692,25.1364,25.0178,25.0336,114289.2041
2005-10-06 12:00:00,63.33,63.51,62.98,62.98,68952.25860748312,25.0336,25.1048,24.8953,24.8953,68952.2586
2005-10-06 12:30:00,62.98,63.71,62.84,63.55,84213.09775001169,24.8953,25.1838,24.8399,25.1206,84213.0978
2005-10-06 13:00:00,63.52,63.69,63.33,63.4,70734.54639055215,25.1087,25.1759,25.0336,25.0613,70734.5464
2005-10-06 13:30:00,63.42,63.63,63.02,63.11,68729.47263459949,25.0692,25.1522,24.9111,24.9467,68729.4726
2005-10-06 14:00:00,63.11,63.24,62.91,63.17,75078.8728617829,24.9467,24.9981,24.8676,24.9704,75078.8729
2005-10-06 14:30:00,63.22,63.45,63.17,63.25,109053.7337265363,24.9902,25.0811,24.9704,25.002,109053.7337
2005-10-06 15:00:00,63.24,63.24,62.84,62.84,132446.26087931733,24.9981,24.9981,24.8399,24.8399,132446.2609
2005-10-06 15:30:00,62.84,63.47,62.68,63.15,193266.831476548,24.8399,25.089,24.7767,24.9625,193266.8315
2005-10-07 09:30:00,63.21,63.51,62.74,62.76,125539.89571992484,24.9862,25.1048,24.8004,24.8083,125539.8957
2005-10-07 10:00:00,62.75,62.82,62.35,62.36,160517.29346265455,24.8044,24.832,24.6463,24.6502,160517.2935
2005-10-07 10:30:00,62.36,62.62,62.26,62.27,113063.88123844162,24.6502,24.753,24.6107,24.6146,113063.8812
2005-10-07 11:00:00,62.27,62.36,62.01,62.13,123980.39390973945,24.6146,24.6502,24.5119,24.5593,123980.3939
2005-10-07 11:30:00,62.13,62.48,62.0,62.1,84101.70476356987,24.5593,24.6976,24.5079,24.5474,84101.7048
2005-10-07 12:00:00,62.11,62.39,62.11,62.36,116071.4918723706,24.5514,24.6621,24.5514,24.6502,116071.4919
2005-10-07 12:30:00,62.32,62.34,62.18,62.18,49569.87896660741,24.6344,24.6423,24.5791,24.5791,49569.879
2005-10-07 13:00:00,62.18,62.21,62.05,62.19,93681.50159756592,24.5791,24.5909,24.5277,24.583,93681.5016
2005-10-07 13:30:00,62.19,62.24,62.12,62.16,53245.847519187286,24.583,24.6028,24.5553,24.5711,53245.8475
2005-10-07 14:00:00,62.16,62.22,62.08,62.22,52354.70362765277,24.5711,24.5949,24.5395,24.5949,52354.7036
2005-10-07 14:30:00,62.23,62.37,62.19,62.27,143028.5945912897,24.5988,24.6542,24.583,24.6146,143028.5946
2005-10-07 15:00:00,62.28,62.3,62.19,62.26,136122.2294318972,24.6186,24.6265,24.583,24.6107,136122.2294
2005-10-07 15:30:00,62.27,62.31,62.18,62.29,227910.05025995223,24.6146,24.6304,24.5791,24.6225,227910.0503
2005-10-10 09:30:00,62.26,62.26,61.99,62.09,62268.67942097425,24.6107,24.6107,24.5039,24.5435,62268.6794
2005-10-10 10:00:00,62.09,62.09,61.55,61.55,92901.75069247322,24.5435,24.5435,24.33,24.33,92901.7507
2005-10-10 10:30:00,61.58,61.96,61.58,61.94,66724.39887864683,24.3419,24.4921,24.3419,24.4842,66724.3989
2005-10-10 11:00:00,61.93,61.96,61.67,61.85,63159.823312508765,24.4802,24.4921,24.3775,24.4486,63159.8233
2005-10-10 11:30:00,61.86,61.9,61.73,61.76,39098.93824107686,24.4526,24.4684,24.4012,24.413,39098.9382
2005-10-10 12:00:00,61.76,61.85,61.58,61.58,52243.31064121096,24.413,24.4486,24.3419,24.3419,52243.3106
2005-10-10 12:30:00,61.57,61.74,61.44,61.59,80425.73621099,24.3379,24.4051,24.2865,24.3458,80425.7362
2005-10-10 13:00:00,61.59,61.93,61.54,61.89,62825.64435318332,24.3458,24.4802,24.3261,24.4644,62825.6444
2005-10-10 13:30:00,61.88,61.93,61.59,61.59,64385.14616336873,24.4605,24.4802,24.3458,24.3458,64385.1462
2005-10-10 14:00:00,61.6,61.62,61.31,61.32,62380.07240741607,24.3498,24.3577,24.2352,24.2391,62380.0724
2005-10-10 14:30:00,61.32,61.44,61.18,61.34,88891.6031805679,24.2391,24.2865,24.1838,24.247,88891.6032
2005-10-10 15:00:00,61.33,61.45,61.19,61.3,80091.55725166456,24.2431,24.2905,24.1877,24.2312,80091.5573
2005-10-10 15:30:00,61.28,61.47,61.25,61.41,111170.20046893078,24.2233,24.2984,24.2114,24.2747,111170.2005
2005-10-11 09:30:00,61.5,61.98,61.43,61.88,78086.4834957119,24.3103,24.5,24.2826,24.4605,78086.4835
2005-10-11 10:00:00,61.86,62.02,61.6,61.68,129327.25725894653,24.4526,24.5158,24.3498,24.3814,129327.2573
2005-10-11 10:30:00,61.72,61.82,61.66,61.76,84324.4907364535,24.3972,24.4367,24.3735,24.413,84324.4907
2005-10-11 11:00:00,61.76,61.81,61.43,61.43,75635.83779399197,24.413,24.4328,24.2826,24.2826,75635.8378
2005-10-11 11:30:00,61.4,61.41,60.61,60.71,116405.67083169606,24.2707,24.2747,23.9584,23.998,116405.6708
2005-10-11 12:00:00,60.79,61.31,60.7,61.24,74521.90792957383,24.0296,24.2352,23.994,24.2075,74521.9079
2005-10-11 12:30:00,61.29,61.4,61.18,61.28,54359.77738360543,24.2272,24.2707,24.1838,24.2233,54359.7774
2005-10-11 13:00:00,61.28,61.73,61.26,61.72,41438.19095635496,24.2233,24.4012,24.2154,24.3972,41438.191
2005-10-11 13:30:00,61.74,61.88,61.69,61.8,71625.69028208667,24.4051,24.4605,24.3854,24.4288,71625.6903
2005-10-11 14:00:00,61.8,61.94,61.55,61.84,114957.56200795248,24.4288,24.4842,24.33,24.4447,114957.562
2005-10-11 14:30:00,61.8,61.85,61.63,61.74,90116.92603142784,24.4288,24.4486,24.3616,24.4051,90116.926
2005-10-11 15:00:00,61.75,61.77,61.4,61.46,111170.20046893078,24.4091,24.417,24.2707,24.2944,111170.2005
2005-10-11 15:30:00,61.45,61.51,61.3,61.32,183018.67672390107,24.2905,24.3142,24.2312,24.2391,183018.6767
2005-10-12 09:30:00,60.87,61.22,60.78,60.88,163190.7251372581,24.0612,24.1996,24.0256,24.0652,163190.7251
2005-10-12 10:00:00,60.87,61.05,60.65,60.68,146815.9561303114,24.0612,24.1324,23.9743,23.9861,146815.9561
2005-10-12 10:30:00,60.68,60.77,60.46,60.53,130218.40115048103,23.9861,24.0217,23.8992,23.9268,130218.4012
2005-10-12 11:00:00,60.52,60.81,60.43,60.66,157732.46880160918,23.9229,24.0375,23.8873,23.9782,157732.4688
2005-10-12 11:30:00,60.65,60.73,60.44,60.46,97134.68417726216,23.9743,24.0059,23.8912,23.8992,97134.6842
2005-10-12 12:00:00,60.48,60.48,60.17,60.22,154613.4651812384,23.9071,23.9071,23.7845,23.8043,154613.4652
2005-10-12 12:30:00,60.21,60.37,60.2,60.27,90005.53304498603,23.8003,23.8636,23.7964,23.824,90005.533
2005-10-12 13:00:00,60.26,60.38,60.06,60.19,133337.40477085183,23.8201,23.8675,23.741,23.7924,133337.4048
2005-10-12 13:30:00,60.23,60.27,59.97,60.01,128547.50635385382,23.8082,23.824,23.7055,23.7213,128547.5064
2005-10-12 14:00:00,59.99,60.18,59.83,60.02,89337.17512633515,23.7134,23.7885,23.6501,23.7252,89337.1751
2005-10-12 14:30:00,60.01,60.01,59.74,59.8,90005.53304498603,23.7213,23.7213,23.6145,23.6383,90005.533
2005-10-12 15:00:00,59.8,60.15,59.74,60.06,193489.6174494316,23.6383,23.7766,23.6145,23.741,193489.6174
2005-10-12 15:30:00,60.04,60.15,59.96,60.03,197833.9439206624,23.7331,23.7766,23.7015,23.7292,197833.9439
2005-10-13 09:30:00,60.15,60.2,59.03,59.35,187585.78916801547,23.7766,23.7964,23.3339,23.4604,187585.7892
2005-10-13 10:00:00,59.29,59.5,59.12,59.5,110613.23553672172,23.4367,23.5197,23.3695,23.5197,110613.2355
2005-10-13 10:30:00,59.5,60.51,59.47,60.17,183130.06971034288,23.5197,23.9189,23.5078,23.7845,183130.0697
2005-10-13 11:00:00,60.19,60.23,59.62,59.67,112284.13033334892,23.7924,23.8082,23.5671,23.5869,112284.1303
2005-10-13 11:30:00,59.67,59.87,59.61,59.73,92790.3577060314,23.5869,23.6659,23.5632,23.6106,92790.3577
2005-10-13 12:00:00,59.73,59.85,59.59,59.61,96466.32625861128,23.6106,23.658,23.5553,23.5632,96466.3263
2005-10-13 12:30:00,59.6,59.72,59.46,59.62,93570.1086111241,23.5592,23.6066,23.5039,23.5671,93570.1086
2005-10-13 13:00:00,59.6,59.77,59.57,59.62,77640.91154994463,23.5592,23.6264,23.5473,23.5671,77640.9115
2005-10-13 13:30:00,59.62,59.63,59.37,59.63,71737.08326852847,23.5671,23.5711,23.4683,23.5711,71737.0833
2005-10-13 14:00:00,59.63,59.95,59.63,59.87,101144.83168916748,23.5711,23.6976,23.5711,23.6659,101144.8317
2005-10-13 14:30:00,59.87,60.11,59.86,59.94,122755.07105887948,23.6659,23.7608,23.662,23.6936,122755.0711
2005-10-13 15:00:00,59.99,60.08,59.91,59.91,115960.0988859288,23.7134,23.7489,23.6817,23.6817,115960.0989
2005-10-13 15:30:00,59.91,60.0,59.73,59.78,187808.57514089908,23.6817,23.7173,23.6106,23.6304,187808.5751
2005-10-14 09:30:00,60.33,61.04,60.33,60.69,138795.66110650075,23.8478,24.1284,23.8478,23.9901,138795.6611
2005-10-14 10:00:00,60.66,60.74,60.27,60.36,131666.50997422464,23.9782,24.0098,23.824,23.8596,131666.51
2005-10-14 10:30:00,60.31,60.6,60.2,60.4,105711.94413328188,23.8399,23.9545,23.7964,23.8754,105711.9441
2005-10-14 11:00:00,60.44,60.61,60.3,60.4,124537.3588419485,23.8912,23.9584,23.8359,23.8754,124537.3588
2005-10-14 11:30:00,60.4,60.82,60.39,60.62,87666.28032970794,23.8754,24.0415,23.8715,23.9624,87666.2803
2005-10-14 12:00:00,60.61,60.91,60.54,60.64,53468.63349207091,23.9584,24.077,23.9308,23.9703,53468.6335
2005-10-14 12:30:00,60.66,60.76,60.2,60.21,61711.71448876518,23.9782,24.0177,23.7964,23.8003,61711.7145
2005-10-14 13:00:00,60.22,60.5,60.13,60.35,98471.40001456391,23.8043,23.915,23.7687,23.8557,98471.4
2005-10-14 13:30:00,60.36,60.74,60.3,60.68,57144.60204465079,23.8596,24.0098,23.8359,23.9861,57144.602
2005-10-14 14:00:00,60.67,60.73,60.52,60.7,60486.39163790522,23.9822,24.0059,23.9229,23.994,60486.3916
2005-10-14 14:30:00,60.72,60.85,60.59,60.81,110724.62852316353,24.0019,24.0533,23.9505,24.0375,110724.6285
2005-10-14 15:00:00,60.81,60.92,60.73,60.85,118299.3516012069,24.0375,24.081,24.0059,24.0533,118299.3516
2005-10-14 15:30:00,60.87,60.93,60.77,60.88,167089.4796627216,24.0612,24.0849,24.0217,24.0652,167089.4797
2005-10-17 09:30:00,60.97,61.12,60.63,60.76,62380.07240741607,24.1008,24.16,23.9664,24.0177,62380.0724
2005-10-17 10:00:00,60.81,61.35,60.8,61.13,58035.7459361853,24.0375,24.251,24.0336,24.164,58035.7459
2005-10-17 10:30:00,61.13,61.13,60.88,61.0,42663.51380721492,24.164,24.164,24.0652,24.1126,42663.5138
2005-10-17 11:00:00,60.98,61.2,60.94,60.97,96577.71924505309,24.1047,24.1917,24.0889,24.1008,96577.7192
2005-10-17 11:30:00,60.97,61.08,60.87,60.92,69175.04458036674,24.1008,24.1442,24.0612,24.081,69175.0446
2005-10-17 12:00:00,60.94,60.96,60.74,60.83,76638.37467196831,24.0889,24.0968,24.0098,24.0454,76638.3747
2005-10-17 12:30:00,60.85,61.04,60.63,60.68,70177.58145834308,24.0533,24.1284,23.9664,23.9861,70177.5815
2005-10-17 13:00:00,60.72,60.96,60.63,60.96,77306.7325906192,24.0019,24.0968,23.9664,24.0968,77306.7326
2005-10-17 13:30:00,61.0,61.01,60.82,60.96,59929.42670569615,24.1126,24.1166,24.0415,24.0968,59929.4267
2005-10-17 14:00:00,60.96,61.04,60.8,60.86,84213.09775001169,24.0968,24.1284,24.0336,24.0573,84213.0978
2005-10-17 14:30:00,60.87,61.0,60.79,60.94,70845.93937699396,24.0612,24.1126,24.0296,24.0889,70845.9394
2005-10-17 15:00:00,60.94,61.11,60.92,60.98,153053.963371053,24.0889,24.1561,24.081,24.1047,153053.9634
2005-10-17 15:30:00,60.99,61.13,60.96,61.05,189813.6488968517,24.1087,24.164,24.0968,24.1324,189813.6489
2005-10-18 09:30:00,60.96,60.97,60.64,60.73,52911.66855986184,24.0968,24.1008,23.9703,24.0059,52911.6686
2005-10-18 10:00:00,60.76,60.97,60.61,60.78,131220.93802845737,24.0177,24.1008,23.9584,24.0256,131220.938
2005-10-18 10:30:00,60.73,60.79,60.52,60.71,80537.12919743182,24.0059,24.0296,23.9229,23.998,80537.1292
2005-10-18 11:00:00,60.71,60.87,60.68,60.71,59706.64073281252,23.998,24.0612,23.9861,23.998,59706.6407
2005-10-18 11:30:00,60.74,60.93,60.72,60.89,49012.91403439834,24.0098,24.0849,24.0019,24.0691,49012.914
2005-10-18 12:00:00,60.89,61.05,60.68,60.69,63271.21629895058,24.0691,24.1324,23.9861,23.9901,63271.2163
2005-10-18 12:30:00,60.7,60.88,60.69,60.74,32081.180095242547,23.994,24.0652,23.9901,24.0098,32081.1801
2005-10-18 13:00:00,60.74,60.82,60.46,60.61,73742.15702448113,24.0098,24.0415,23.8992,23.9584,73742.157
2005-10-18 13:30:00,60.61,60.61,60.4,60.57,51574.95272256007,23.9584,23.9584,23.8754,23.9426,51574.9527
2005-10-18 14:00:00,60.53,60.63,60.47,60.52,60597.78462434704,23.9268,23.9664,23.9031,23.9229,60597.7846
2005-10-18 14:30:00,60.52,60.57,60.09,60.17,46896.44729200387,23.9229,23.9426,23.7529,23.7845,46896.4473
2005-10-18 15:00:00,60.16,60.44,60.08,60.43,79757.37829233911,23.7806,23.8912,23.7489,23.8873,79757.3783
2005-10-18 15:30:00,60.43,60.49,60.28,60.35,118522.13757409052,23.8873,23.911,23.828,23.8557,118522.1376
2005-10-19 09:30:00,60.15,60.16,59.34,59.47,113620.8461706507,23.7766,23.7806,23.4564,23.5078,113620.8462
2005-10-19 10:00:00,59.45,59.99,59.42,59.78,127099.39753011023,23.4999,23.7134,23.4881,23.6304,127099.3975
2005-10-19 10:30:00,59.78,60.2,59.71,60.1,162299.5812457236,23.6304,23.7964,23.6027,23.7569,162299.5812
2005-10-19 11:00:00,60.13,60.37,60.07,60.21,91676.42784161326,23.7687,23.8636,23.745,23.8003,91676.4278
2005-10-19 11:30:00,60.17,60.36,60.12,60.32,56810.42308532535,23.7845,23.8596,23.7648,23.8438,56810.4231
2005-10-19 12:00:00,60.36,60.54,60.3,60.37,119970.24639783413,23.8596,23.9308,23.8359,23.8636,119970.2464
2005-10-19 12:30:00,60.38,60.5,60.33,60.34,90005.53304498603,23.8675,23.915,23.8478,23.8517,90005.533
2005-10-19 13:00:00,60.34,60.45,60.19,60.42,99139.75793321482,23.8517,23.8952,23.7924,23.8833,99139.7579
2005-10-19 13:30:00,60.46,60.51,60.34,60.5,79423.19933301368,23.8992,23.9189,23.8517,23.915,79423.1993
2005-10-19 14:00:00,60.51,60.54,60.15,60.32,153610.92830326207,23.9189,23.9308,23.7766,23.8438,153610.9283
2005-10-19 14:30:00,60.32,60.73,60.3,60.64,208082.0986733093,23.8438,24.0059,23.8359,23.9703,208082.0987
2005-10-19 15:00:00,60.65,60.96,60.65,60.86,80982.70114319907,23.9743,24.0968,23.9743,24.0573,80982.7011
2005-10-19 15:30:00,60.91,61.05,60.77,60.96,160628.68644909636,24.077,24.1324,24.0217,24.0968,160628.6864
2005-10-20 09:30:00,60.87,60.87,60.52,60.7,83656.13281780262,24.0612,24.0612,23.9229,23.994,83656.1328
2005-10-20 10:00:00,60.74,61.34,60.74,61.23,83210.56087203536,24.0098,24.247,24.0098,24.2035,83210.5609
2005-10-20 10:30:00,61.26,61.4,61.05,61.25,97580.25612302942,24.2154,24.2707,24.1324,24.2114,97580.2561
2005-10-20 11:00:00,61.28,61.33,61.01,61.31,64942.1110955778,24.2233,24.2431,24.1166,24.2352,64942.1111
2005-10-20 11:30:00,61.33,61.35,61.01,61.15,63159.823312508765,24.2431,24.251,24.1166,24.1719,63159.8233
2005-10-20 12:00:00,61.19,61.28,60.89,60.95,90896.67693652055,24.1877,24.2233,24.0691,24.0928,90896.6769
2005-10-20 12:30:00,60.93,61.14,60.81,60.87,53134.45453274547,24.0849,24.168,24.0375,24.0612,53134.4545
2005-10-20 13:00:00,60.85,61.1,60.76,60.82,67838.32874306497,24.0533,24.1521,24.0177,24.0415,67838.3287
2005-10-20 13:30:00,60.86,60.86,60.52,60.65,98916.9719603312,24.0573,24.0573,23.9229,23.9743,98916.972
2005-10-20 14:00:00,60.61,60.71,60.49,60.66,208193.4916597512,23.9584,23.998,23.911,23.9782,208193.4917
2005-10-20 14:30:00,60.64,60.68,60.49,60.68,89114.38915345153,23.9703,23.9861,23.911,23.9861,89114.3892
2005-10-20 15:00:00,60.66,60.8,60.3,60.31,138907.05409294256,23.9782,24.0336,23.8359,23.8399,138907.0541
2005-10-20 15:30:00,60.3,60.67,60.21,60.29,195494.69120538427,23.8359,23.9822,23.8003,23.832,195494.6912
2005-10-21 09:30:00,60.32,60.87,60.15,60.72,119190.4954927414,23.8438,24.0612,23.7766,24.0019,119190.4955
2005-10-21 10:00:00,60.84,61.29,60.54,61.29,62268.67942097425,24.0494,24.2272,23.9308,24.2272,62268.6794
2005-10-21 10:30:00,61.29,61.41,60.87,60.96,102035.975580702,24.2272,24.2747,24.0612,24.0968,102035.9756
2005-10-21 11:00:00,60.98,61.02,60.72,60.8,89225.78213989334,24.1047,24.1205,24.0019,24.0336,89225.7821
2005-10-21 11:30:00,60.77,60.84,60.55,60.72,67058.57783797228,24.0217,24.0494,23.9347,24.0019,67058.5778
2005-10-21 12:00:00,60.72,60.86,60.44,60.52,73185.19209227206,24.0019,24.0573,23.8912,23.9229,73185.1921
2005-10-21 12:30:00,60.52,60.82,60.42,60.79,79868.77127878093,23.9229,24.0415,23.8833,24.0296,79868.7713
2005-10-21 13:00:00,60.82,60.91,60.7,60.84,88111.85227547519,24.0415,24.077,23.994,24.0494,88111.8523
2005-10-21 13:30:00,60.84,61.05,60.84,60.92,45893.91041402754,24.0494,24.1324,24.0494,24.081,45893.9104
2005-10-21 14:00:00,60.93,61.05,60.87,60.98,39544.51018684411,24.0849,24.1324,24.0612,24.1047,39544.5102
2005-10-21 14:30:00,60.96,61.03,60.8,60.96,40992.6190105877,24.0968,24.1245,24.0336,24.0968,40992.619
2005-10-21 15:00:00,60.91,61.0,60.78,60.91,147150.13508963684,24.077,24.1126,24.0256,24.077,147150.1351
2005-10-21 15:30:00,60.92,61.11,60.86,60.97,209418.8145106111,24.081,24.1561,24.0573,24.1008,209418.8145
2005-10-24 09:30:00,61.05,62.21,61.05,61.76,92901.75069247322,24.1324,24.5909,24.1324,24.413,92901.7507
2005-10-24 10:00:00,61.72,62.23,61.72,61.76,72739.6201465048,24.3972,24.5988,24.3972,24.413,72739.6201
2005-10-24 10:30:00,61.76,61.92,61.63,61.69,59929.42670569615,24.413,24.4763,24.3616,24.3854,59929.4267
2005-10-24 11:00:00,61.63,61.82,61.58,61.75,111058.80748248896,24.3616,24.4367,24.3419,24.4091,111058.8075
2005-10-24 11:30:00,61.75,61.81,61.66,61.71,44779.98054960939,24.4091,24.4328,24.3735,24.3933,44779.9805
2005-10-24 12:00:00,61.71,62.09,61.67,62.09,44891.37353605121,24.3933,24.5435,24.3775,24.5435,44891.3735
2005-10-24 12:30:00,62.06,62.06,61.67,61.68,34309.039824078834,24.5316,24.5316,24.3775,24.3814,34309.0398
2005-10-24 13:00:00,61.68,61.71,61.58,61.62,66167.43394643776,24.3814,24.3933,24.3419,24.3577,66167.4339
2005-10-24 13:30:00,61.62,61.86,61.62,61.79,47564.80521065475,24.3577,24.4526,24.3577,24.4249,47564.8052
2005-10-24 14:00:00,61.8,61.84,61.68,61.75,55585.10023446539,24.4288,24.4447,24.3814,24.4091,55585.1002
2005-10-24 14:30:00,61.76,61.84,61.7,61.73,43888.83665807488,24.413,24.4447,24.3893,24.4012,43888.8367
2005-10-24 15:00:00,61.73,61.83,61.69,61.79,63159.823312508765,24.4012,24.4407,24.3854,24.4249,63159.8233
2005-10-24 15:30:00,61.8,61.93,61.78,61.92,85215.63462798802,24.4288,24.4802,24.4209,24.4763,85215.6346
2005-10-25 09:30:00,61.82,61.82,61.45,61.52,70066.18847190126,24.4367,24.4367,24.2905,24.3182,70066.1885
2005-10-25 10:00:00,61.52,62.15,61.52,62.15,222674.57989718692,24.3182,24.5672,24.3182,24.5672,222674.5799
2005-10-25 10:30:00,62.18,62.79,62.17,62.65,148041.27898117134,24.5791,24.8202,24.5751,24.7648,148041.279
2005-10-25 11:00:00,62.65,62.81,62.65,62.7,93458.71562468229,24.7648,24.8281,24.7648,24.7846,93458.7156
2005-10-25 11:30:00,62.74,62.8,62.53,62.71,103038.51245867832,24.8004,24.8241,24.7174,24.7886,103038.5125
2005-10-25 12:00:00,62.71,62.8,62.51,62.57,74299.12195669021,24.7886,24.8241,24.7095,24.7332,74299.122
2005-10-25 12:30:00,62.59,62.71,62.37,62.51,93681.50159756592,24.7411,24.7886,24.6542,24.7095,93681.5016
2005-10-25 13:00:00,62.55,62.55,62.15,62.19,78754.84141436279,24.7253,24.7253,24.5672,24.583,78754.8414
2005-10-25 13:30:00,62.19,62.28,62.05,62.12,100142.29481119115,24.583,24.6186,24.5277,24.5553,100142.2948
2005-10-25 14:00:00,62.12,62.21,61.94,61.96,63494.00227183421,24.5553,24.5909,24.4842,24.4921,63494.0023
2005-10-25 14:30:00,61.96,62.0,61.81,61.87,67058.57783797228,24.4921,24.5079,24.4328,24.4565,67058.5778
2005-10-25 15:00:00,61.86,61.97,61.85,61.93,50126.843898816485,24.4526,24.496,24.4486,24.4802,50126.8439
2005-10-25 15:30:00,61.93,62.25,61.92,62.19,147707.1000218459,24.4802,24.6067,24.4763,24.583,147707.1
2005-10-26 09:30:00,61.85,62.18,61.58,61.93,95797.96833996038,24.4486,24.5791,24.3419,24.4802,95797.9683
2005-10-26 10:00:00,61.92,62.25,61.81,62.12,103149.90544512014,24.4763,24.6067,24.4328,24.5553,103149.9054
2005-10-26 10:30:00,62.13,62.22,61.85,62.08,76861.16064485195,24.5593,24.5949,24.4486,24.5395,76861.1606
2005-10-26 11:00:00,62.05,62.1,61.72,61.98,56476.2441259999,24.5277,24.5474,24.3972,24.5,56476.2441
2005-10-26 11:30:00,62.01,62.1,61.89,61.96,57033.20905820897,24.5119,24.5474,24.4644,24.4921,57033.2091
2005-10-26 12:00:00,61.96,62.04,61.81,61.98,120304.42535715956,24.4921,24.5237,24.4328,24.5,120304.4254
2005-10-26 12:30:00,61.93,62.01,61.83,61.92,84101.70476356987,24.4802,24.5119,24.4407,24.4763,84101.7048
2005-10-26 13:00:00,61.9,61.9,61.41,61.42,107382.83892990908,24.4684,24.4684,24.2747,24.2786,107382.8389
2005-10-26 13:30:00,61.43,61.7,61.19,61.68,111504.37942825622,24.2826,24.3893,24.1877,24.3814,111504.3794
2005-10-26 14:00:00,61.67,62.02,61.66,61.87,123646.214950414,24.3775,24.5158,24.3735,24.4565,123646.215
2005-10-26 14:30:00,61.87,61.95,61.69,61.84,60597.78462434704,24.4565,24.4881,24.3854,24.4447,60597.7846
2005-10-26 15:00:00,61.84,62.01,61.79,61.84,77418.12557706102,24.4447,24.5119,24.4249,24.4447,77418.1256
2005-10-26 15:30:00,61.81,61.86,61.19,61.26,141357.69979466248,24.4328,24.4526,24.1877,24.2154,141357.6998
2005-10-27 09:30:00,61.27,61.56,60.94,61.16,53134.45453274547,24.2193,24.334,24.0889,24.1759,53134.4545
2005-10-27 10:00:00,61.14,61.2,60.87,60.89,63159.823312508765,24.168,24.1917,24.0612,24.0691,63159.8233
2005-10-27 10:30:00,60.9,61.18,60.76,61.13,47342.01923777112,24.0731,24.1838,24.0177,24.164,47342.0192
2005-10-27 11:00:00,61.11,61.27,61.05,61.23,30076.10633928989,24.1561,24.2193,24.1324,24.2035,30076.1063
2005-10-27 11:30:00,61.23,61.29,61.07,61.07,30855.85724438259,24.2035,24.2272,24.1403,24.1403,30855.8572
2005-10-27 12:00:00,61.1,61.22,61.05,61.11,29519.141407080817,24.1521,24.1996,24.1324,24.1561,29519.1414
2005-10-27 12:30:00,61.12,61.22,61.05,61.22,28850.78348842993,24.16,24.1996,24.1324,24.1996,28850.7835
2005-10-27 13:00:00,61.19,61.27,61.05,61.13,43666.05068519124,24.1877,24.2193,24.1324,24.164,43666.0507
2005-10-27 13:30:00,61.12,61.24,61.09,61.15,34643.21878340428,24.16,24.2075,24.1482,24.1719,34643.2188
2005-10-27 14:00:00,61.05,61.22,61.05,61.14,37539.43643089145,24.1324,24.1996,24.1324,24.168,37539.4364
2005-10-27 14:30:00,61.14,61.14,60.91,60.93,78866.23440080459,24.168,24.168,24.077,24.0849,78866.2344
2005-10-27 15:00:00,60.93,60.96,60.76,60.85,46116.69638691117,24.0849,24.0968,24.0177,24.0533,46116.6964
2005-10-27 15:30:00,60.82,60.93,60.61,60.76,133337.40477085183,24.0415,24.0849,23.9584,24.0177,133337.4048
2005-10-28 09:30:00,61.67,62.45,61.57,62.14,207970.7056868675,24.3775,24.6858,24.3379,24.5632,207970.7057
2005-10-28 10:00:00,62.1,62.37,62.09,62.37,161408.43735418908,24.5474,24.6542,24.5435,24.6542,161408.4374
2005-10-28 10:30:00,62.36,62.62,62.23,62.39,118299.3516012069,24.6502,24.753,24.5988,24.6621,118299.3516
2005-10-28 11:00:00,62.36,62.82,62.35,62.75,120193.03237071774,24.6502,24.832,24.6463,24.8044,120193.0324
2005-10-28 11:30:00,62.75,63.11,62.73,62.98,167980.62355425613,24.8044,24.9467,24.7965,24.8953,167980.6236
2005-10-28 12:00:00,62.98,63.31,62.77,63.06,98805.57897388938,24.8953,25.0257,24.8123,24.9269,98805.579
2005-10-28 12:30:00,63.06,63.4,63.02,63.4,77752.30453638645,24.9269,25.0613,24.9111,25.0613,77752.3045
2005-10-28 13:00:00,63.39,63.4,62.93,63.14,83433.34684491898,25.0574,25.0613,24.8755,24.9585,83433.3468
2005-10-28 13:30:00,63.06,63.38,62.99,63.38,90785.28395007874,24.9269,25.0534,24.8992,25.0534,90785.284
2005-10-28 14:00:00,63.41,63.69,63.27,63.65,127656.3624623193,25.0653,25.1759,25.0099,25.1601,127656.3625
2005-10-28 14:30:00,63.64,63.86,63.59,63.65,130329.79413692284,25.1562,25.2431,25.1364,25.1601,130329.7941
2005-10-28 15:00:00,63.64,63.69,63.44,63.51,144699.48938791692,25.1562,25.1759,25.0771,25.1048,144699.4894
2005-10-28 15:30:00,63.51,63.59,63.38,63.55,189256.68396464267,25.1048,25.1364,25.0534,25.1206,189256.684
2005-10-31 09:30:00,63.83,64.53,63.74,64.32,81428.27308896634,25.2313,25.508,25.1957,25.425,81428.2731
2005-10-31 10:00:00,64.45,64.45,64.13,64.43,135231.0855403627,25.4764,25.4764,25.3499,25.4685,135231.0855
2005-10-31 10:30:00,64.41,64.55,64.29,64.3,115068.95499439428,25.4605,25.5159,25.4131,25.4171,115068.955
2005-10-31 11:00:00,64.36,64.72,64.3,64.61,123646.214950414,25.4408,25.5831,25.4171,25.5396,123646.215
2005-10-31 11:30:00,64.63,64.81,64.53,64.72,49012.91403439834,25.5475,25.6187,25.508,25.5831,49012.914
2005-10-31 12:00:00,64.69,64.79,64.54,64.58,58704.10385483619,25.5712,25.6108,25.5119,25.5277,58704.1039
2005-10-31 12:30:00,64.58,64.69,64.4,64.65,68172.50770239042,25.5277,25.5712,25.4566,25.5554,68172.5077
2005-10-31 13:00:00,64.64,64.73,64.55,64.56,46450.87534623661,25.5515,25.587,25.5159,25.5198,46450.8753
2005-10-31 13:30:00,64.56,64.64,64.36,64.58,31190.03620370804,25.5198,25.5515,25.4408,25.5277,31190.0362
2005-10-31 14:00:00,64.57,64.67,64.53,64.63,57924.35294974349,25.5238,25.5633,25.508,25.5475,57924.3529
2005-10-31 14:30:00,64.63,64.72,64.41,64.65,95129.6104213095,25.5475,25.5831,25.4605,25.5554,95129.6104
2005-10-31 15:00:00,64.66,64.75,64.47,64.56,126988.00454366842,25.5594,25.5949,25.4843,25.5198,126988.0045
2005-10-31 15:30:00,64.58,64.65,64.33,64.42,197054.19301556968,25.5277,25.5554,25.4289,25.4645,197054.193
2005-11-01 09:30:00,64.1,64.11,62.61,62.89,300426.88443357346,25.338,25.342,24.749,24.8597,300426.8844
2005-11-01 10:00:00,62.81,63.42,62.81,63.19,262553.26904335653,24.8281,25.0692,24.8281,24.9783,262553.269
2005-11-01 10:30:00,63.24,63.26,62.71,62.71,144810.8823743587,24.9981,25.006,24.7886,24.7886,144810.8824
2005-11-01 11:00:00,62.71,62.9,62.52,62.8,151271.67558798395,24.7886,24.8637,24.7134,24.8241,151271.6756
2005-11-01 11:30:00,62.8,63.33,62.75,63.26,122420.89209955402,24.8241,25.0336,24.8044,25.006,122420.8921
2005-11-01 12:00:00,63.24,63.5,63.23,63.47,93347.32263824048,24.9981,25.1008,24.9941,25.089,93347.3226
2005-11-01 12:30:00,63.47,63.51,63.33,63.35,65276.29005490324,25.089,25.1048,25.0336,25.0415,65276.2901
2005-11-01 13:00:00,63.36,63.42,63.21,63.24,137904.51721496624,25.0455,25.0692,24.9862,24.9981,137904.5172
2005-11-01 13:30:00,63.21,63.85,63.21,63.83,92456.17874670596,24.9862,25.2392,24.9862,25.2313,92456.1787
2005-11-01 14:00:00,63.8,63.8,63.25,63.7,154502.07219479658,25.2194,25.2194,25.002,25.1799,154502.0722
2005-11-01 14:30:00,63.7,63.82,62.84,62.85,162410.9742321654,25.1799,25.2273,24.8399,24.8439,162410.9742
2005-11-01 15:00:00,62.85,63.15,62.72,62.82,278816.64506386145,24.8439,24.9625,24.7925,24.832,278816.6451
2005-11-01 15:30:00,62.85,63.04,62.78,62.83,229915.12401590493,24.8439,24.919,24.8162,24.836,229915.124
2005-11-02 09:30:00,63.01,63.39,62.88,63.15,114400.5970757434,24.9071,25.0574,24.8558,24.9625,114400.5971
2005-11-02 10:00:00,63.15,63.39,62.39,62.48,132446.26087931733,24.9625,25.0574,24.6621,24.6976,132446.2609
2005-11-02 10:30:00,62.48,62.69,62.36,62.68,98137.2210552385,24.6976,24.7806,24.6502,24.7767,98137.2211
2005-11-02 11:00:00,62.7,62.96,62.46,62.53,74521.90792957383,24.7846,24.8874,24.6897,24.7174,74521.9079
2005-11-02 11:30:00,62.57,62.71,62.45,62.54,72294.04820073755,24.7332,24.7886,24.6858,24.7214,72294.0482
2005-11-02 12:00:00,62.54,62.94,62.47,62.94,58035.7459361853,24.7214,24.8795,24.6937,24.8795,58035.7459
2005-11-02 12:30:00,62.94,63.07,62.75,62.98,58926.88982771982,24.8795,24.9309,24.8044,24.8953,58926.8898
2005-11-02 13:00:00,62.98,63.01,62.84,62.86,29073.56946131356,24.8953,24.9071,24.8399,24.8478,29073.5695
2005-11-02 13:30:00,62.89,63.24,62.86,63.16,46673.66131912024,24.8597,24.9981,24.8478,24.9664,46673.6613
2005-11-02 14:00:00,63.16,63.22,62.91,63.11,54359.77738360543,24.9664,24.9902,24.8676,24.9467,54359.7774
2005-11-02 14:30:00,63.1,63.15,63.0,63.04,100253.68779763296,24.9427,24.9625,24.9032,24.919,100253.6878
2005-11-02 15:00:00,63.08,63.23,63.07,63.19,97580.25612302942,24.9348,24.9941,24.9309,24.9783,97580.2561
2005-11-02 15:30:00,63.19,63.33,63.12,63.33,200507.375595266,24.9783,25.0336,24.9506,25.0336,200507.3756
2005-11-03 09:30:00,63.65,64.38,63.57,63.97,71402.90430920303,25.1601,25.4487,25.1285,25.2866,71402.9043
2005-11-03 10:00:00,64.0,64.16,63.34,63.38,113063.88123844162,25.2985,25.3617,25.0376,25.0534,113063.8812
2005-11-03 10:30:00,63.38,63.62,63.29,63.53,115180.3479808361,25.0534,25.1483,25.0178,25.1127,115180.348
2005-11-03 11:00:00,63.52,63.65,63.39,63.58,93458.71562468229,25.1087,25.1601,25.0574,25.1325,93458.7156
2005-11-03 11:30:00,63.63,63.69,63.48,63.59,65276.29005490324,25.1522,25.1759,25.0929,25.1364,65276.2901
2005-11-03 12:00:00,63.55,63.63,63.42,63.45,42774.90679365673,25.1206,25.1522,25.0692,25.0811,42774.9068
2005-11-03 12:30:00,63.44,63.75,63.4,63.68,34754.611769846095,25.0771,25.1997,25.0613,25.172,34754.6118
2005-11-03 13:00:00,63.69,63.77,63.62,63.72,52354.70362765277,25.1759,25.2076,25.1483,25.1878,52354.7036
2005-11-03 13:30:00,63.72,63.88,63.62,63.86,47787.59118353838,25.1878,25.251,25.1483,25.2431,47787.5912
2005-11-03 14:00:00,63.84,63.9,63.65,63.7,64385.14616336873,25.2352,25.2589,25.1601,25.1799,64385.1462
2005-11-03 14:30:00,63.7,63.78,63.47,63.48,70066.18847190126,25.1799,25.2115,25.089,25.0929,70066.1885
2005-11-03 15:00:00,63.5,63.56,63.31,63.44,132223.4749064337,25.1008,25.1245,25.0257,25.0771,132223.4749
2005-11-03 15:30:00,63.44,63.53,63.28,63.43,138015.91020140806,25.0771,25.1127,25.0139,25.0732,138015.9102
2005-11-04 09:30:00,63.6,63.65,63.04,63.34,81094.09412964089,25.1404,25.1601,24.919,25.0376,81094.0941
2005-11-04 10:00:00,63.34,63.48,63.06,63.1,78866.23440080459,25.0376,25.0929,24.9269,24.9427,78866.2344
2005-11-04 10:30:00,63.11,63.2,62.48,62.63,116071.4918723706,24.9467,24.9822,24.6976,24.7569,116071.4919
2005-11-04 11:00:00,62.63,62.84,62.58,62.82,101924.58259426018,24.7569,24.8399,24.7372,24.832,101924.5826
2005-11-04 11:30:00,62.79,63.36,62.76,63.12,55696.4932209072,24.8202,25.0455,24.8083,24.9506,55696.4932
2005-11-04 12:00:00,63.13,63.15,62.9,63.06,45893.91041402754,24.9546,24.9625,24.8637,24.9269,45893.9104
2005-11-04 12:30:00,63.05,63.13,62.77,62.81,141357.69979466248,24.923,24.9546,24.8123,24.8281,141357.6998
2005-11-04 13:00:00,62.82,63.07,62.69,63.06,63048.43032606696,24.832,24.9309,24.7806,24.9269,63048.4303
2005-11-04 13:30:00,63.02,63.15,62.93,62.98,47676.19819709656,24.9111,24.9625,24.8755,24.8953,47676.1982
2005-11-04 14:00:00,62.98,63.22,62.9,63.07,90228.31901786968,24.8953,24.9902,24.8637,24.9309,90228.319
2005-11-04 14:30:00,63.07,63.15,62.92,63.05,88446.03123480064,24.9309,24.9625,24.8716,24.923,88446.0312
2005-11-04 15:00:00,63.07,63.12,62.96,63.12,68506.68666171585,24.9309,24.9506,24.8874,24.9506,68506.6867
2005-11-04 15:30:00,63.12,63.24,63.08,63.21,137347.55228275715,24.9506,24.9981,24.9348,24.9862,137347.5523
2005-11-07 09:30:00,63.2,63.65,63.07,63.58,86997.92241105705,24.9822,25.1601,24.9309,25.1325,86997.9224
2005-11-07 10:00:00,63.58,63.83,63.15,63.15,62157.286434532434,25.1325,25.2313,24.9625,24.9625,62157.2864
2005-11-07 10:30:00,63.12,63.47,63.02,63.37,65276.29005490324,24.9506,25.089,24.9111,25.0494,65276.2901
2005-11-07 11:00:00,63.36,63.4,62.99,63.24,56476.2441259999,25.0455,25.0613,24.8992,24.9981,56476.2441
2005-11-07 11:30:00,63.24,63.56,63.23,63.42,45225.55249537665,24.9981,25.1245,24.9941,25.0692,45225.5525
2005-11-07 12:00:00,63.44,63.64,63.43,63.55,52911.66855986184,25.0771,25.1562,25.0732,25.1206,52911.6686
2005-11-07 12:30:00,63.57,63.59,63.26,63.43,29964.71335284808,25.1285,25.1364,25.006,25.0732,29964.7134
2005-11-07 13:00:00,63.43,63.68,63.41,63.68,43331.8717258658,25.0732,25.172,25.0653,25.172,43331.8717
2005-11-07 13:30:00,63.68,63.68,63.32,63.32,45448.33846826028,25.172,25.172,25.0297,25.0297,45448.3385
2005-11-07 14:00:00,63.3,63.61,63.25,63.58,59929.42670569615,25.0218,25.1443,25.002,25.1325,59929.4267
2005-11-07 14:30:00,63.57,63.8,63.57,63.63,76526.9816855265,25.1285,25.2194,25.1285,25.1522,76526.9817
2005-11-07 15:00:00,63.64,63.64,63.29,63.32,100476.4737705166,25.1562,25.1562,25.0178,25.0297,100476.4738
2005-11-07 15:30:00,63.31,63.46,63.31,63.4,96466.32625861128,25.0257,25.085,25.0257,25.0613,96466.3263
2005-11-08 09:30:00,63.03,63.11,62.63,63.11,88891.6031805679,24.915,24.9467,24.7569,24.9467,88891.6032
2005-11-08 10:00:00,63.12,63.35,63.01,63.33,89894.14005854423,24.9506,25.0415,24.9071,25.0336,89894.1401
2005-11-08 10:30:00,63.33,63.44,63.01,63.09,75970.01675331742,25.0336,25.0771,24.9071,24.9388,75970.0168
2005-11-08 11:00:00,63.07,63.42,62.97,63.37,72516.83417362117,24.9309,25.0692,24.8913,25.0494,72516.8342
2005-11-08 11:30:00,63.33,63.39,63.06,63.37,56587.63711244172,25.0336,25.0574,24.9269,25.0494,56587.6371
2005-11-08 12:00:00,63.33,63.36,63.11,63.23,29073.56946131356,25.0336,25.0455,24.9467,24.9941,29073.5695
2005-11-08 12:30:00,63.23,63.27,62.97,63.19,57590.17399041805,24.9941,25.0099,24.8913,24.9783,57590.174
2005-11-08 13:00:00,63.19,63.25,63.09,63.24,61043.35657011429,24.9783,25.002,24.9388,24.9981,61043.3566
2005-11-08 13:30:00,63.24,63.29,63.17,63.23,25843.172854500943,24.9981,25.0178,24.9704,24.9941,25843.1729
2005-11-08 14:00:00,63.24,63.36,63.2,63.36,45448.33846826028,24.9981,25.0455,24.9822,25.0455,45448.3385
2005-11-08 14:30:00,63.33,63.34,63.24,63.26,47007.84027844568,25.0336,25.0376,24.9981,25.006,47007.8403
2005-11-08 15:00:00,63.27,63.68,63.27,63.68,91230.855895846,25.0099,25.172,25.0099,25.172,91230.8559
2005-11-08 15:30:00,63.68,63.7,63.56,63.6,156618.53893719104,25.172,25.1799,25.1245,25.1404,156618.5389
2005-11-09 09:30:00,63.5,64.15,63.38,64.05,72516.83417362117,25.1008,25.3578,25.0534,25.3182,72516.8342
2005-11-09 10:00:00,64.06,64.13,63.87,64.08,66167.43394643776,25.3222,25.3499,25.2471,25.3301,66167.4339
2005-11-09 10:30:00,64.07,64.36,64.06,64.16,70177.58145834308,25.3261,25.4408,25.3222,25.3617,70177.5815
2005-11-09 11:00:00,64.17,64.28,64.01,64.22,90896.67693652055,25.3657,25.4092,25.3024,25.3854,90896.6769
2005-11-09 11:30:00,64.22,64.47,64.22,64.47,53357.2405056291,25.3854,25.4843,25.3854,25.4843,53357.2405
2005-11-09 12:00:00,64.47,65.02,64.39,64.93,99808.1158518657,25.4843,25.7017,25.4526,25.6661,99808.1159
2005-11-09 12:30:00,64.92,65.4,64.79,65.24,100253.68779763296,25.6621,25.8519,25.6108,25.7886,100253.6878
2005-11-09 13:00:00,65.2,65.27,65.0,65.16,74744.69390245747,25.7728,25.8005,25.6938,25.757,74744.6939
2005-11-09 13:30:00,65.17,65.43,65.17,65.36,88334.63824835882,25.761,25.8637,25.761,25.8361,88334.6382
2005-11-09 14:00:00,65.35,65.35,65.03,65.11,77752.30453638645,25.8321,25.8321,25.7056,25.7372,77752.3045
2005-11-09 14:30:00,65.09,65.17,64.94,65.01,103595.4773908874,25.7293,25.761,25.67,25.6977,103595.4774
2005-11-09 15:00:00,65.03,65.04,64.69,64.69,76192.80272620106,25.7056,25.7096,25.5712,25.5712,76192.8027
2005-11-09 15:30:00,64.69,64.73,64.41,64.44,189145.29097820085,25.5712,25.587,25.4605,25.4724,189145.291
2005-11-10 09:30:00,65.08,65.22,64.78,65.08,152385.60545240212,25.7254,25.7807,25.6068,25.7254,152385.6055
2005-11-10 10:00:00,65.1,65.24,64.95,65.1,86440.95747884798,25.7333,25.7886,25.674,25.7333,86440.9575
2005-11-10 10:30:00,65.1,65.43,65.1,65.37,123869.00092329762,25.7333,25.8637,25.7333,25.84,123869.0009
2005-11-10 11:00:00,65.38,65.7,65.38,65.66,189925.0418832936,25.844,25.9705,25.844,25.9547,189925.0419
2005-11-10 11:30:00,65.66,66.57,65.58,66.48,156395.75296430744,25.9547,26.3144,25.923,26.2788,156395.753
2005-11-10 12:00:00,66.53,66.86,66.45,66.84,179342.7081713212,26.2986,26.429,26.2669,26.4211,179342.7082
2005-11-10 12:30:00,66.84,66.91,66.49,66.57,160962.8654084218,26.4211,26.4488,26.2827,26.3144,160962.8654
2005-11-10 13:00:00,66.56,66.74,66.5,66.51,203514.9862291949,26.3104,26.3816,26.2867,26.2907,203514.9862
2005-11-10 13:30:00,66.5,66.76,66.4,66.68,124425.96585550669,26.2867,26.3895,26.2472,26.3579,124425.9659
2005-11-10 14:00:00,66.67,66.68,66.5,66.53,161965.40228639814,26.3539,26.3579,26.2867,26.2986,161965.4023
2005-11-10 14:30:00,66.53,66.89,66.52,66.89,218664.4323852817,26.2986,26.4409,26.2946,26.4409,218664.4324
2005-11-10 15:00:00,66.9,66.91,66.7,66.72,153053.963371053,26.4448,26.4488,26.3658,26.3737,153053.9634
2005-11-10 15:30:00,66.72,66.86,66.66,66.67,220892.292114118,26.3737,26.429,26.3499,26.3539,220892.2921
2005-11-11 09:30:00,66.7,67.17,66.61,67.16,104598.01426886371,26.3658,26.5515,26.3302,26.5476,104598.0143
2005-11-11 10:00:00,67.17,67.51,67.06,67.35,98694.18598744756,26.5515,26.6859,26.5081,26.6227,98694.186
2005-11-11 10:30:00,67.37,67.4,66.95,66.98,60709.17761078885,26.6306,26.6425,26.4646,26.4764,60709.1776
2005-11-11 11:00:00,66.99,67.02,66.85,66.93,121195.56924869408,26.4804,26.4922,26.425,26.4567,121195.5692
2005-11-11 11:30:00,66.93,67.01,66.84,67.01,59595.247746370704,26.4567,26.4883,26.4211,26.4883,59595.2477
2005-11-11 12:00:00,67.01,67.03,66.87,66.89,66056.04095999594,26.4883,26.4962,26.433,26.4409,66056.041
2005-11-11 12:30:00,66.89,67.01,66.88,66.88,82764.9889262681,26.4409,26.4883,26.4369,26.4369,82764.9889
2005-11-11 13:00:00,66.89,66.94,66.84,66.92,93347.32263824048,26.4409,26.4606,26.4211,26.4527,93347.3226
2005-11-11 13:30:00,66.87,66.87,66.65,66.66,67949.72172950678,26.433,26.433,26.346,26.3499,67949.7217
2005-11-11 14:00:00,66.64,66.78,66.64,66.77,56253.45815311628,26.342,26.3974,26.342,26.3934,56253.4582
2005-11-11 14:30:00,66.79,66.84,66.67,66.74,54916.7423158145,26.4013,26.4211,26.3539,26.3816,54916.7423
2005-11-11 15:00:00,66.74,67.46,66.73,67.46,167646.44459493068,26.3816,26.6662,26.3776,26.6662,167646.4446
2005-11-11 15:30:00,67.46,68.0,67.43,67.96,348882.83353576274,26.6662,26.8796,26.6543,26.8638,348882.8335
2005-11-14 09:30:00,67.55,67.76,67.33,67.48,102481.54752646924,26.952,27.0358,26.8642,26.924,102481.5475
2005-11-14 10:00:00,67.5,67.8,67.44,67.71,69843.40249901763,26.932,27.0517,26.9081,27.0158,69843.4025
2005-11-14 10:30:00,67.7,67.81,67.56,67.63,98471.40001456391,27.0118,27.0557,26.956,26.9839,98471.4
2005-11-14 11:00:00,67.62,67.67,67.26,67.27,112618.30929267436,26.9799,26.9998,26.8363,26.8403,112618.3093
2005-11-14 11:30:00,67.29,67.37,67.24,67.29,111838.55838758168,26.8482,26.8802,26.8283,26.8482,111838.5584
2005-11-14 12:00:00,67.3,67.35,67.24,67.3,163190.7251372581,26.8522,26.8722,26.8283,26.8522,163190.7251
2005-11-14 12:30:00,67.29,67.3,67.14,67.15,86440.95747884798,26.8482,26.8522,26.7884,26.7924,86440.9575
2005-11-14 13:00:00,67.16,67.21,67.01,67.09,71514.29729564485,26.7964,26.8163,26.7365,26.7684,71514.2973
2005-11-14 13:30:00,67.1,67.1,66.93,67.06,71625.69028208667,26.7724,26.7724,26.7046,26.7565,71625.6903
2005-11-14 14:00:00,67.04,67.09,66.99,67.01,51352.16674967644,26.7485,26.7684,26.7285,26.7365,51352.1667
2005-11-14 14:30:00,67.0,67.1,66.95,66.99,54916.7423158145,26.7325,26.7724,26.7126,26.7285,54916.7423
2005-11-14 15:00:00,67.0,67.05,66.92,66.96,62157.286434532434,26.7325,26.7525,26.7006,26.7166,62157.2864
2005-11-14 15:30:00,66.95,67.09,66.94,67.06,121195.56924869408,26.7126,26.7684,26.7086,26.7565,121195.5692
2005-11-15 09:30:00,66.93,67.19,66.85,67.09,74521.90792957383,26.7046,26.8083,26.6727,26.7684,74521.9079
2005-11-15 10:00:00,67.07,67.14,66.93,67.01,66390.21991932139,26.7605,26.7884,26.7046,26.7365,66390.2199
2005-11-15 10:30:00,66.99,67.1,66.91,66.99,72516.83417362117,26.7285,26.7724,26.6966,26.7285,72516.8342
2005-11-15 11:00:00,66.98,67.15,66.97,67.15,59372.46177348708,26.7245,26.7924,26.7206,26.7924,59372.4618
2005-11-15 11:30:00,67.15,67.28,67.09,67.24,55139.52828869813,26.7924,26.8442,26.7684,26.8283,55139.5283
2005-11-15 12:00:00,67.23,67.41,67.18,67.41,48010.37715642201,26.8243,26.8961,26.8043,26.8961,48010.3772
2005-11-15 12:30:00,67.41,67.58,67.34,67.56,69286.43756680856,26.8961,26.9639,26.8682,26.956,69286.4376
2005-11-15 13:00:00,67.56,67.6,67.45,67.55,53357.2405056291,26.956,26.9719,26.9121,26.952,53357.2405
2005-11-15 13:30:00,67.51,67.57,67.35,67.39,60040.81969213797,26.936,26.9599,26.8722,26.8881,60040.8197
2005-11-15 14:00:00,67.39,67.43,67.27,67.34,48344.55611574745,26.8881,26.9041,26.8403,26.8682,48344.5561
2005-11-15 14:30:00,67.34,67.37,67.15,67.15,66724.39887864683,26.8682,26.8802,26.7924,26.7924,66724.3989
2005-11-15 15:00:00,67.14,67.22,67.05,67.06,93570.1086111241,26.7884,26.8203,26.7525,26.7565,93570.1086
2005-11-15 15:30:00,67.08,67.13,66.97,67.01,113509.45318420888,26.7644,26.7844,26.7206,26.7365,113509.4532
2005-11-16 09:30:00,67.09,67.36,66.88,67.17,105154.9792010728,26.7684,26.8762,26.6846,26.8004,105154.9792
2005-11-16 10:00:00,67.11,67.28,67.1,67.27,86106.77851952253,26.7764,26.8442,26.7724,26.8403,86106.7785
2005-11-16 10:30:00,67.23,67.24,67.1,67.19,62045.89344809063,26.8243,26.8283,26.7724,26.8083,62045.8934
2005-11-16 11:00:00,67.21,67.42,67.15,67.42,43888.83665807488,26.8163,26.9001,26.7924,26.9001,43888.8367
2005-11-16 11:30:00,67.41,67.49,67.28,67.3,67392.75679729771,26.8961,26.928,26.8442,26.8522,67392.7568
2005-11-16 12:00:00,67.33,67.78,67.3,67.73,52466.09661409458,26.8642,27.0437,26.8522,27.0238,52466.0966
2005-11-16 12:30:00,67.72,67.75,67.52,67.57,57255.99503109261,27.0198,27.0318,26.94,26.9599,57255.995
2005-11-16 13:00:00,67.57,67.61,67.42,67.57,55807.886207349016,26.9599,26.9759,26.9001,26.9599,55807.8862
2005-11-16 13:30:00,67.55,67.63,67.43,67.46,60820.57059723067,26.952,26.9839,26.9041,26.9161,60820.5706
2005-11-16 14:00:00,67.47,67.55,67.38,67.45,81873.84503473359,26.92,26.952,26.8841,26.9121,81873.845
2005-11-16 14:30:00,67.42,67.46,67.29,67.44,71068.7253498776,26.9001,26.9161,26.8482,26.9081,71068.7253
2005-11-16 15:00:00,67.42,67.51,67.36,67.49,93904.28757044954,26.9001,26.936,26.8762,26.928,93904.2876
2005-11-16 15:30:00,67.5,67.72,67.42,67.71,181124.9959543902,26.932,27.0198,26.9001,27.0158,181124.996
2005-11-17 09:30:00,67.76,68.22,67.75,67.89,103038.51245867832,27.0358,27.2193,27.0318,27.0876,103038.5125
2005-11-17 10:00:00,67.9,67.94,67.65,67.81,90673.89096363692,27.0916,27.1076,26.9919,27.0557,90673.891
2005-11-17 10:30:00,67.81,67.91,67.78,67.9,75078.8728617829,27.0557,27.0956,27.0437,27.0916,75078.8729
2005-11-17 11:00:00,67.9,68.1,67.8,67.91,73519.37105159751,27.0916,27.1714,27.0517,27.0956,73519.3711
2005-11-17 11:30:00,67.92,68.18,67.92,68.17,55250.92127513995,27.0996,27.2033,27.0996,27.1993,55250.9213
2005-11-17 12:00:00,68.16,68.26,68.12,68.2,53914.20543783817,27.1954,27.2353,27.1794,27.2113,53914.2054
2005-11-17 12:30:00,68.17,68.4,68.16,68.33,35757.148647822425,27.1993,27.2911,27.1954,27.2632,35757.1486
2005-11-17 13:00:00,68.35,68.41,68.24,68.33,60820.57059723067,27.2712,27.2951,27.2273,27.2632,60820.5706
2005-11-17 13:30:00,68.33,68.4,68.3,68.34,31747.001135917104,27.2632,27.2911,27.2512,27.2672,31747.0011
2005-11-17 14:00:00,68.34,68.39,68.23,68.36,98916.9719603312,27.2672,27.2871,27.2233,27.2752,98916.972
2005-11-17 14:30:00,68.35,68.45,68.29,68.45,72071.26222785392,27.2712,27.3111,27.2472,27.3111,72071.2622
2005-11-17 15:00:00,68.46,68.7,68.42,68.69,263110.23397556564,27.3151,27.4108,27.2991,27.4068,263110.234
2005-11-17 15:30:00,68.71,68.77,68.47,68.53,145590.63327945143,27.4148,27.4387,27.319,27.343,145590.6333
2005-11-18 09:30:00,68.9,68.92,68.39,68.4,182684.4977645756,27.4906,27.4986,27.2871,27.2911,182684.4978
2005-11-18 10:00:00,68.36,68.51,68.33,68.43,117185.42173678876,27.2752,27.335,27.2632,27.3031,117185.4217
2005-11-18 10:30:00,68.44,68.45,68.36,68.38,70400.36743122671,27.3071,27.3111,27.2752,27.2831,70400.3674
2005-11-18 11:00:00,68.37,68.52,68.36,68.47,60931.96358367248,27.2791,27.339,27.2752,27.319,60931.9636
2005-11-18 11:30:00,68.46,68.5,68.36,68.4,47787.59118353838,27.3151,27.331,27.2752,27.2911,47787.5912
2005-11-18 12:00:00,68.39,68.55,68.37,68.43,35311.576702055165,27.2871,27.351,27.2791,27.3031,35311.5767
2005-11-18 12:30:00,68.44,68.47,68.36,68.39,50126.843898816485,27.3071,27.319,27.2752,27.2871,50126.8439
2005-11-18 13:00:00,68.4,68.59,68.39,68.44,119079.1025062996,27.2911,27.3669,27.2871,27.3071,119079.1025
2005-11-18 13:30:00,68.44,68.57,68.36,68.56,103261.29843156195,27.3071,27.3589,27.2752,27.355,103261.2984
2005-11-18 14:00:00,68.54,68.58,68.37,68.43,100476.4737705166,27.347,27.3629,27.2791,27.3031,100476.4738
2005-11-18 14:30:00,68.45,68.61,68.43,68.6,67281.3638108559,27.3111,27.3749,27.3031,27.3709,67281.3638
2005-11-18 15:00:00,68.6,68.92,68.58,68.92,91119.4629094042,27.3709,27.4986,27.3629,27.4986,91119.4629
2005-11-18 15:30:00,68.94,69.39,68.93,69.3,224791.04663958147,27.5066,27.6861,27.5026,27.6502,224791.0466
2005-11-21 09:30:00,69.3,69.37,68.95,69.21,124537.3588419485,27.6502,27.6781,27.5106,27.6143,124537.3588
2005-11-21 10:00:00,69.21,69.23,68.91,68.94,102370.15454002743,27.6143,27.6223,27.4946,27.5066,102370.1545
2005-11-21 10:30:00,68.94,69.03,68.86,69.01,136122.2294318972,27.5066,27.5425,27.4746,27.5345,136122.2294
2005-11-21 11:00:00,69.02,69.03,68.9,68.95,77752.30453638645,27.5385,27.5425,27.4906,27.5106,77752.3045
2005-11-21 11:30:00,69.0,69.0,68.86,68.9,96132.14729928585,27.5305,27.5305,27.4746,27.4906,96132.1473
2005-11-21 12:00:00,68.89,69.04,68.81,69.03,79757.37829233911,27.4866,27.5465,27.4547,27.5425,79757.3783
2005-11-21 12:30:00,69.03,69.12,68.99,69.1,82653.5959398263,27.5425,27.5784,27.5265,27.5704,82653.5959
2005-11-21 13:00:00,69.09,69.16,69.03,69.12,51574.95272256007,27.5664,27.5943,27.5425,27.5784,51574.9527
2005-11-21 13:30:00,69.13,69.16,69.05,69.11,47230.6262513293,27.5824,27.5943,27.5505,27.5744,47230.6263
2005-11-21 14:00:00,69.12,69.23,69.11,69.19,49458.4859801656,27.5784,27.6223,27.5744,27.6063,49458.486
2005-11-21 14:30:00,69.2,69.34,69.14,69.32,87889.06630259157,27.6103,27.6662,27.5864,27.6582,87889.0663
2005-11-21 15:00:00,69.34,69.57,69.31,69.38,126319.64662501751,27.6662,27.7579,27.6542,27.6821,126319.6466
2005-11-21 15:30:00,69.38,69.43,69.3,69.34,134674.1206081536,27.6821,27.7021,27.6502,27.6662,134674.1206
2005-11-22 09:30:00,69.32,69.36,68.95,69.17,112506.91630623255,27.6582,27.6741,27.5106,27.5983,112506.9163
2005-11-22 10:00:00,69.13,69.17,69.04,69.09,48901.52104795652,27.5824,27.5983,27.5465,27.5664,48901.521
2005-11-22 10:30:00,69.09,69.11,68.86,68.89,116962.63576390511,27.5664,27.5744,27.4746,27.4866,116962.6358
2005-11-22 11:00:00,68.9,69.26,68.89,69.26,108162.58983500178,27.4906,27.6342,27.4866,27.6342,108162.5898
2005-11-22 11:30:00,69.26,69.26,69.06,69.11,36314.113580031495,27.6342,27.6342,27.5544,27.5744,36314.1136
2005-11-22 12:00:00,69.12,69.18,69.01,69.09,47342.01923777112,27.5784,27.6023,27.5345,27.5664,47342.0192
2005-11-22 12:30:00,69.09,69.16,69.09,69.11,31412.82217659166,27.5664,27.5943,27.5664,27.5744,31412.8222
2005-11-22 13:00:00,69.12,69.21,69.07,69.1,74299.12195669021,27.5784,27.6143,27.5584,27.5704,74299.122
2005-11-22 13:30:00,69.1,69.13,69.03,69.09,35088.79072917154,27.5704,27.5824,27.5425,27.5664,35088.7907
2005-11-22 14:00:00,69.09,69.57,69.09,69.47,164750.2269474435,27.5664,27.7579,27.5664,27.718,164750.2269
2005-11-22 14:30:00,69.47,69.72,69.4,69.65,90451.1049907533,27.718,27.8178,27.6901,27.7899,90451.105
2005-11-22 15:00:00,69.66,69.91,69.6,69.91,91787.82082805508,27.7938,27.8936,27.7699,27.8936,91787.8208
2005-11-22 15:30:00,69.91,70.0,69.87,69.94,119858.8534113923,27.8936,27.9295,27.8776,27.9056,119858.8534
2005-11-23 09:30:00,69.75,70.02,69.51,69.92,175555.3466322995,27.8298,27.9375,27.734,27.8976,175555.3466
2005-11-23 10:00:00,69.92,70.11,69.82,69.82,146036.2052252187,27.8976,27.9734,27.8577,27.8577,146036.2052
2005-11-23 10:30:00,69.82,69.86,69.71,69.74,63828.18123115965,27.8577,27.8736,27.8138,27.8258,63828.1812
2005-11-23 11:00:00,69.74,69.9,69.69,69.89,50238.236885258295,27.8258,27.8896,27.8058,27.8856,50238.2369
2005-11-23 11:30:00,69.88,70.02,69.84,70.0,46116.69638691117,27.8816,27.9375,27.8657,27.9295,46116.6964
2005-11-23 12:00:00,70.01,70.01,69.85,69.98,54136.9914107218,27.9335,27.9335,27.8697,27.9215,54136.9914
2005-11-23 12:30:00,69.98,70.17,69.97,70.05,65944.64797355412,27.9215,27.9973,27.9175,27.9495,65944.648
2005-11-23 13:00:00,70.06,70.07,70.01,70.06,28293.81855622086,27.9534,27.9574,27.9335,27.9534,28293.8186
2005-11-23 13:30:00,70.06,70.09,70.01,70.04,52800.275573420025,27.9534,27.9654,27.9335,27.9455,52800.2756
2005-11-23 14:00:00,70.02,70.1,70.01,70.09,74521.90792957383,27.9375,27.9694,27.9335,27.9654,74521.9079
2005-11-23 14:30:00,70.09,70.1,70.04,70.06,57924.35294974349,27.9654,27.9694,27.9455,27.9534,57924.3529
2005-11-23 15:00:00,70.06,70.06,69.92,70.04,76415.58869908468,27.9534,27.9534,27.8976,27.9455,76415.5887
2005-11-23 15:30:00,70.04,70.1,70.0,70.09,173438.87988990502,27.9455,27.9694,27.9295,27.9654,173438.8799
2005-11-25 09:30:00,70.29,70.29,69.84,70.09,51352.16674967644,28.0452,28.0452,27.8657,27.9654,51352.1667
2005-11-25 10:00:00,70.05,70.09,69.85,69.93,49569.87896660741,27.9495,27.9654,27.8697,27.9016,49569.879
2005-11-25 10:30:00,69.93,70.04,69.86,69.86,32749.538013893434,27.9016,27.9455,27.8736,27.8736,32749.538
2005-11-25 11:00:00,69.85,69.97,69.81,69.93,31190.03620370804,27.8697,27.9175,27.8537,27.9016,31190.0362
2005-11-25 11:30:00,69.92,69.96,69.84,69.9,30076.10633928989,27.8976,27.9135,27.8657,27.8896,30076.1063
2005-11-25 12:00:00,69.88,70.08,69.87,70.02,49124.30702084016,27.8816,27.9614,27.8776,27.9375,49124.307
2005-11-25 12:30:00,70.04,70.08,69.95,70.0,54693.95634293087,27.9455,27.9614,27.9096,27.9295,54693.9563
2005-11-25 13:00:00,70.01,70.06,70.01,70.06,8800.045928903339,27.9335,27.9534,27.9335,27.9534,8800.0459
2005-11-25 13:30:00,70.06,70.06,70.06,70.06,111.3929864418144,27.9534,27.9534,27.9534,27.9534,111.393
2005-11-25 14:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 14:30:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:30:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-28 09:30:00,70.2,70.2,69.66,69.85,86329.56449240616,28.0093,28.0093,27.7938,27.8697,86329.5645
2005-11-28 10:00:00,69.84,70.0,69.64,70.0,87666.28032970794,27.8657,27.9295,27.7859,27.9295,87666.2803
2005-11-28 10:30:00,70.0,70.05,69.93,70.02,34643.21878340428,27.9295,27.9495,27.9016,27.9375,34643.2188
2005-11-28 11:00:00,70.05,70.2,70.02,70.17,98916.9719603312,27.9495,28.0093,27.9375,27.9973,98916.972
2005-11-28 11:30:00,70.17,70.23,70.09,70.1,68952.25860748312,27.9973,28.0213,27.9654,27.9694,68952.2586
2005-11-28 12:00:00,70.13,70.17,69.86,69.95,48233.163129305634,27.9814,27.9973,27.8736,27.9096,48233.1631
2005-11-28 12:30:00,69.95,70.02,69.91,70.0,52243.31064121096,27.9096,27.9375,27.8936,27.9295,52243.3106
2005-11-28 13:00:00,69.99,70.07,69.94,69.99,62602.858380299695,27.9255,27.9574,27.9056,27.9255,62602.8584
2005-11-28 13:30:00,69.94,70.01,69.81,69.81,56364.851139558086,27.9056,27.9335,27.8537,27.8537,56364.8511
2005-11-28 14:00:00,69.8,69.88,69.74,69.74,79311.80634657186,27.8497,27.8816,27.8258,27.8258,79311.8063
2005-11-28 14:30:00,69.72,69.74,69.49,69.5,90896.67693652055,27.8178,27.8258,27.726,27.73,90896.6769
2005-11-28 15:00:00,69.5,69.5,69.11,69.17,212203.63917165645,27.73,27.73,27.5744,27.5983,212203.6392
2005-11-28 15:30:00,69.17,69.3,68.95,69.02,343090.3982407884,27.5983,27.6502,27.5106,27.5385,343090.3982
2005-11-29 09:30:00,69.8,69.88,69.47,69.54,124648.75182839032,27.8497,27.8816,27.718,27.746,124648.7518
2005-11-29 10:00:00,69.55,69.65,69.41,69.57,117630.993682556,27.75,27.7899,27.6941,27.7579,117630.9937
2005-11-29 10:30:00,69.57,69.61,69.47,69.55,83544.7398313608,27.7579,27.7739,27.718,27.75,83544.7398
2005-11-29 11:00:00,69.55,69.64,69.49,69.51,93904.28757044954,27.75,27.7859,27.726,27.734,93904.2876
2005-11-29 11:30:00,69.51,69.59,69.48,69.52,57478.78100397623,27.734,27.7659,27.722,27.738,57478.781
2005-11-29 12:00:00,69.52,69.54,69.38,69.39,36314.113580031495,27.738,27.746,27.6821,27.6861,36314.1136
2005-11-29 12:30:00,69.39,69.45,69.35,69.37,65164.89706846143,27.6861,27.7101,27.6702,27.6781,65164.8971
2005-11-29 13:00:00,69.37,69.5,69.34,69.5,39098.93824107686,27.6781,27.73,27.6662,27.73,39098.9382
2005-11-29 13:30:00,69.49,69.49,69.34,69.36,86440.95747884798,27.726,27.726,27.6662,27.6741,86440.9575
2005-11-29 14:00:00,69.37,69.42,69.3,69.35,53023.06154630366,27.6781,27.6981,27.6502,27.6702,53023.0615
2005-11-29 14:30:00,69.34,69.52,69.34,69.44,73853.55001092295,27.6662,27.738,27.6662,27.7061,73853.55
2005-11-29 15:00:00,69.44,69.56,69.38,69.56,80982.70114319907,27.7061,27.7539,27.6821,27.7539,80982.7011
2005-11-29 15:30:00,69.56,69.65,69.47,69.51,108385.37580788542,27.7539,27.7899,27.718,27.734,108385.3758
2005-11-30 09:30:00,69.74,69.84,69.62,69.77,88446.03123480064,27.8258,27.8657,27.7779,27.8377,88446.0312
2005-11-30 10:00:00,69.78,69.79,69.48,69.64,71068.7253498776,27.8417,27.8457,27.722,27.7859,71068.7253
2005-11-30 10:30:00,69.6,69.76,69.57,69.68,51017.987790351,27.7699,27.8337,27.7579,27.8018,51017.9878
2005-11-30 11:00:00,69.71,69.8,69.68,69.8,56699.03009888353,27.8138,27.8497,27.8018,27.8497,56699.0301
2005-11-30 11:30:00,69.79,69.83,69.69,69.83,55919.27919379083,27.8457,27.8617,27.8058,27.8617,55919.2792
2005-11-30 12:00:00,69.82,69.84,69.68,69.77,68395.29367527405,27.8577,27.8657,27.8018,27.8377,68395.2937
2005-11-30 12:30:00,69.77,69.81,69.72,69.79,70177.58145834308,27.8377,27.8537,27.8178,27.8457,70177.5815
2005-11-30 13:00:00,69.79,69.8,69.74,69.79,42552.1208207731,27.8457,27.8497,27.8258,27.8457,42552.1208
2005-11-30 13:30:00,69.78,69.93,69.72,69.82,68618.07964815767,27.8417,27.9016,27.8178,27.8577,68618.0796
2005-11-30 14:00:00,69.8,70.05,69.8,69.91,100365.08078407476,27.8497,27.9495,27.8497,27.8936,100365.0808
2005-11-30 14:30:00,69.91,69.91,69.72,69.75,79089.02037368822,27.8936,27.8936,27.8178,27.8298,79089.0204
2005-11-30 15:00:00,69.76,69.82,69.42,69.47,140689.3418760116,27.8337,27.8577,27.6981,27.718,140689.3419
2005-11-30 15:30:00,69.46,69.5,69.32,69.46,136345.01540478083,27.714,27.73,27.6582,27.714,136345.0154
2005-12-01 09:30:00,69.63,70.07,69.63,69.87,95797.96833996038,27.7819,27.9574,27.7819,27.8776,95797.9683
2005-12-01 10:00:00,69.9,70.25,69.9,70.1,68283.90068883223,27.8896,28.0292,27.8896,27.9694,68283.9007
2005-12-01 10:30:00,70.1,70.22,69.98,70.17,37093.8644851242,27.9694,28.0173,27.9215,27.9973,37093.8645
2005-12-01 11:00:00,70.17,70.25,70.04,70.16,70623.15340411033,27.9973,28.0292,27.9455,27.9933,70623.1534
2005-12-01 11:30:00,70.15,70.16,70.0,70.02,59595.247746370704,27.9894,27.9933,27.9295,27.9375,59595.2477
2005-12-01 12:00:00,70.02,70.03,69.91,69.95,33752.074891869765,27.9375,27.9415,27.8936,27.9096,33752.0749
2005-12-01 12:30:00,69.95,70.35,69.94,70.32,74187.7289702484,27.9096,28.0691,27.9056,28.0572,74187.729
2005-12-01 13:00:00,70.34,70.55,70.29,70.55,78643.44842792097,28.0652,28.1489,28.0452,28.1489,78643.4484
2005-12-01 13:30:00,70.53,70.53,70.42,70.44,66724.39887864683,28.141,28.141,28.0971,28.1051,66724.3989
2005-12-01 14:00:00,70.44,70.46,70.39,70.46,56810.42308532535,28.1051,28.113,28.0851,28.113,56810.4231
2005-12-01 14:30:00,70.46,70.53,70.45,70.51,94906.82444842588,28.113,28.141,28.109,28.133,94906.8244
2005-12-01 15:00:00,70.51,70.61,70.51,70.6,111949.95137402348,28.133,28.1729,28.133,28.1689,111949.9514
2005-12-01 15:30:00,70.6,70.6,70.51,70.54,121306.96223513588,28.1689,28.1689,28.133,28.145,121306.9622
2005-12-02 09:30:00,70.39,70.39,69.89,70.03,103706.8703773292,28.0851,28.0851,27.8856,27.9415,103706.8704
2005-12-02 10:00:00,70.07,70.43,70.07,70.37,39544.51018684411,27.9574,28.1011,27.9574,28.0771,39544.5102
2005-12-02 10:30:00,70.36,70.44,70.29,70.44,34420.43281052065,28.0731,28.1051,28.0452,28.1051,34420.4328
2005-12-02 11:00:00,70.44,70.61,70.35,70.57,28850.78348842993,28.1051,28.1729,28.0691,28.1569,28850.7835
2005-12-02 11:30:00,70.57,70.61,70.51,70.57,21387.453396828365,28.1569,28.1729,28.133,28.1569,21387.4534
2005-12-02 12:00:00,70.57,70.61,70.52,70.54,36536.89955291512,28.1569,28.1729,28.137,28.145,36536.8996
2005-12-02 12:30:00,70.53,70.6,70.47,70.48,58258.53190906893,28.141,28.1689,28.117,28.121,58258.5319
2005-12-02 13:00:00,70.5,70.52,70.44,70.45,31524.21516303348,28.129,28.137,28.1051,28.109,31524.2152
2005-12-02 13:30:00,70.44,70.44,70.36,70.41,21721.63235615381,28.1051,28.1051,28.0731,28.0931,21721.6324
2005-12-02 14:00:00,70.4,70.43,70.34,70.37,35868.541634264235,28.0891,28.1011,28.0652,28.0771,35868.5416
2005-12-02 14:30:00,70.37,70.4,70.31,70.35,21944.41832903744,28.0771,28.0891,28.0532,28.0691,21944.4183
2005-12-02 15:00:00,70.35,70.4,70.31,70.4,35757.148647822425,28.0691,28.0891,28.0532,28.0891,35757.1486
2005-12-02 15:30:00,70.41,70.43,70.36,70.37,53468.63349207091,28.0931,28.1011,28.0731,28.0771,53468.6335
2005-12-05 09:30:00,70.11,70.16,69.43,69.61,112952.4882519998,27.9734,27.9933,27.7021,27.7739,112952.4883
2005-12-05 10:00:00,69.64,69.89,69.56,69.86,77863.69752282827,27.7859,27.8856,27.7539,27.8736,77863.6975
2005-12-05 10:30:00,69.87,70.15,69.81,70.02,61711.71448876518,27.8776,27.9894,27.8537,27.9375,61711.7145
2005-12-05 11:00:00,70.03,70.09,69.95,70.05,52354.70362765277,27.9415,27.9654,27.9096,27.9495,52354.7036
2005-12-05 11:30:00,70.04,70.05,69.89,70.02,99585.32987898208,27.9455,27.9495,27.8856,27.9375,99585.3299
2005-12-05 12:00:00,70.03,70.09,69.96,70.05,45671.124441143904,27.9415,27.9654,27.9135,27.9495,45671.1244
2005-12-05 12:30:00,70.05,70.11,69.91,69.92,60820.57059723067,27.9495,27.9734,27.8936,27.8976,60820.5706
2005-12-05 13:00:00,69.93,69.97,69.88,69.97,25731.77986805913,27.9016,27.9175,27.8816,27.9175,25731.7799
2005-12-05 13:30:00,69.96,69.97,69.84,69.9,45893.91041402754,27.9135,27.9175,27.8657,27.8896,45893.9104
2005-12-05 14:00:00,69.89,69.94,69.8,69.9,54805.349329372686,27.8856,27.9056,27.8497,27.8896,54805.3493
2005-12-05 14:30:00,69.9,69.91,69.82,69.84,96466.32625861128,27.8896,27.8936,27.8577,27.8657,96466.3263
2005-12-05 15:00:00,69.84,69.85,69.74,69.74,69397.83055325037,27.8657,27.8697,27.8258,27.8258,69397.8306
2005-12-05 15:30:00,69.74,69.8,69.72,69.75,174664.20274076497,27.8258,27.8497,27.8178,27.8298,174664.2027
2005-12-06 09:30:00,70.25,70.39,70.1,70.15,116739.8497910215,28.0292,28.0851,27.9694,27.9894,116739.8498
2005-12-06 10:00:00,70.13,70.26,70.03,70.21,79200.41336013004,27.9814,28.0332,27.9415,28.0133,79200.4134
2005-12-06 10:30:00,70.22,70.25,70.11,70.22,38541.97330886778,28.0173,28.0292,27.9734,28.0173,38541.9733
2005-12-06 11:00:00,70.23,70.23,70.11,70.15,48567.34208863108,28.0213,28.0213,27.9734,27.9894,48567.3421
2005-12-06 11:30:00,70.15,70.24,70.09,70.17,49681.271953049225,27.9894,28.0253,27.9654,27.9973,49681.272
2005-12-06 12:00:00,70.17,70.29,70.16,70.27,53580.02647851273,27.9973,28.0452,27.9933,28.0372,53580.0265
2005-12-06 12:30:00,70.27,70.27,70.21,70.21,35422.96968849698,28.0372,28.0372,28.0133,28.0133,35422.9697
2005-12-06 13:00:00,70.2,70.22,70.12,70.15,36202.72059358968,28.0093,28.0173,27.9774,27.9894,36202.7206
2005-12-06 13:30:00,70.15,70.21,70.13,70.19,30187.499325731704,27.9894,28.0133,27.9814,28.0053,30187.4993
2005-12-06 14:00:00,70.19,70.2,70.13,70.17,49458.4859801656,28.0053,28.0093,27.9814,27.9973,49458.486
2005-12-06 14:30:00,70.17,70.24,70.13,70.17,34866.00475628791,27.9973,28.0253,27.9814,27.9973,34866.0048
2005-12-06 15:00:00,70.17,70.18,69.91,69.95,62380.07240741607,27.9973,28.0013,27.8936,27.9096,62380.0724
2005-12-06 15:30:00,69.94,70.03,69.76,69.79,81539.66607540814,27.9056,27.9415,27.8337,27.8457,81539.6661
2005-12-07 09:30:00,69.71,69.87,69.45,69.74,101144.83168916748,27.8138,27.8776,27.7101,27.8258,101144.8317
2005-12-07 10:00:00,69.74,70.0,69.72,69.75,40547.04706482044,27.8258,27.9295,27.8178,27.8298,40547.0471
2005-12-07 10:30:00,69.75,69.83,69.53,69.56,46896.44729200387,27.8298,27.8617,27.742,27.7539,46896.4473
2005-12-07 11:00:00,69.53,69.65,69.5,69.65,38987.54525463504,27.742,27.7899,27.73,27.7899,38987.5453
2005-12-07 11:30:00,69.64,69.74,69.48,69.48,69397.83055325037,27.7859,27.8258,27.722,27.722,69397.8306
2005-12-07 12:00:00,69.48,69.57,69.45,69.5,31635.60814947529,27.722,27.7579,27.7101,27.73,31635.6081
2005-12-07 12:30:00,69.48,69.56,69.47,69.51,26957.102718919086,27.722,27.7539,27.718,27.734,26957.1027
2005-12-07 13:00:00,69.51,69.51,69.37,69.37,83767.52580424443,27.734,27.734,27.6781,27.6781,83767.5258
2005-12-07 13:30:00,69.35,69.4,69.23,69.27,63382.6092853924,27.6702,27.6901,27.6223,27.6382,63382.6093
2005-12-07 14:00:00,69.27,69.3,69.14,69.16,46005.30340046935,27.6382,27.6502,27.5864,27.5943,46005.3034
2005-12-07 14:30:00,69.16,69.21,68.92,68.93,79311.80634657186,27.5943,27.6143,27.4986,27.5026,79311.8063
2005-12-07 15:00:00,68.91,68.99,68.88,68.94,81428.27308896634,27.4946,27.5265,27.4826,27.5066,81428.2731
2005-12-07 15:30:00,68.94,69.12,68.93,69.09,162522.36721860722,27.5066,27.5784,27.5026,27.5664,162522.3672
2005-12-08 09:30:00,69.26,69.47,69.1,69.41,244730.39121266623,27.6342,27.718,27.5704,27.6941,244730.3912
2005-12-08 10:00:00,69.43,69.53,69.31,69.51,111281.5934553726,27.7021,27.742,27.6542,27.734,111281.5935
2005-12-08 10:30:00,69.52,69.65,69.44,69.64,129550.04323183016,27.738,27.7899,27.7061,27.7859,129550.0432
2005-12-08 11:00:00,69.65,69.95,69.63,69.93,132780.43983864278,27.7899,27.9096,27.7819,27.9016,132780.4398
2005-12-08 11:30:00,69.93,70.02,69.91,69.96,155281.82309988927,27.9016,27.9375,27.8936,27.9135,155281.8231
2005-12-08 12:00:00,69.96,70.01,69.84,69.91,110836.02150960531,27.9135,27.9335,27.8657,27.8936,110836.0215
2005-12-08 12:30:00,69.93,69.93,69.77,69.89,113620.8461706507,27.9016,27.9016,27.8377,27.8856,113620.8462
2005-12-08 13:00:00,69.9,69.9,69.46,69.46,110724.62852316353,27.8896,27.8896,27.714,27.714,110724.6285
2005-12-08 13:30:00,69.45,69.58,69.36,69.39,147038.74210319502,27.7101,27.7619,27.6741,27.6861,147038.7421
2005-12-08 14:00:00,69.39,69.43,69.1,69.29,76304.19571264286,27.6861,27.7021,27.5704,27.6462,76304.1957
2005-12-08 14:30:00,69.28,69.3,69.1,69.15,81539.66607540814,27.6422,27.6502,27.5704,27.5904,81539.6661
2005-12-08 15:00:00,69.15,69.22,69.06,69.09,52131.91765476914,27.5904,27.6183,27.5544,27.5664,52131.9177
2005-12-08 15:30:00,69.1,69.34,69.1,69.31,95129.6104213095,27.5704,27.6662,27.5704,27.6542,95129.6104
2005-12-09 09:30:00,69.44,69.55,69.34,69.53,144253.91744214966,27.7061,27.75,27.6662,27.742,144253.9174
2005-12-09 10:00:00,69.55,69.64,69.46,69.52,103149.90544512014,27.75,27.7859,27.714,27.738,103149.9054
2005-12-09 10:30:00,69.51,69.53,69.45,69.51,76749.76765841013,27.734,27.742,27.7101,27.734,76749.7677
2005-12-09 11:00:00,69.53,69.63,69.53,69.56,75301.65883466654,27.742,27.7819,27.742,27.7539,75301.6588
2005-12-09 11:30:00,69.56,69.57,69.38,69.38,91676.42784161326,27.7539,27.7579,27.6821,27.6821,91676.4278
2005-12-09 12:00:00,69.39,69.48,69.34,69.48,159403.3635982364,27.6861,27.722,27.6662,27.722,159403.3636
2005-12-09 12:30:00,69.48,69.48,69.41,69.43,49904.05792593285,27.722,27.722,27.6941,27.7021,49904.0579
2005-12-09 13:00:00,69.45,69.46,69.35,69.42,29407.748420639004,27.7101,27.714,27.6702,27.6981,29407.7484
2005-12-09 13:30:00,69.42,69.53,69.39,69.47,57590.17399041805,27.6981,27.742,27.6861,27.718,57590.174
2005-12-09 14:00:00,69.48,69.92,69.48,69.91,78532.05544147915,27.722,27.8976,27.722,27.8936,78532.0554
2005-12-09 14:30:00,69.91,70.09,69.85,70.04,66278.82693287957,27.8936,27.9654,27.8697,27.9455,66278.8269
2005-12-09 15:00:00,70.04,70.09,69.97,70.01,39767.29615972774,27.9455,27.9654,27.9175,27.9335,39767.2962
2005-12-09 15:30:00,70.01,70.01,69.84,69.97,104263.83530953828,27.9335,27.9335,27.8657,27.9175,104263.8353
2005-12-12 09:30:00,70.16,70.43,70.03,70.09,54136.9914107218,27.9933,28.1011,27.9415,27.9654,54136.9914
2005-12-12 10:00:00,70.1,70.26,69.98,70.2,137570.3382556408,27.9694,28.0332,27.9215,28.0093,137570.3383
2005-12-12 10:30:00,70.19,70.22,70.08,70.1,45448.33846826028,28.0053,28.0173,27.9614,27.9694,45448.3385
2005-12-12 11:00:00,70.1,70.11,70.0,70.04,59372.46177348708,27.9694,27.9734,27.9295,27.9455,59372.4618
2005-12-12 11:30:00,70.0,70.02,69.89,69.9,29519.141407080817,27.9295,27.9375,27.8856,27.8896,29519.1414
2005-12-12 12:00:00,69.9,69.9,69.5,69.58,62268.67942097425,27.8896,27.8896,27.73,27.7619,62268.6794
2005-12-12 12:30:00,69.55,69.56,69.47,69.53,32415.35905456799,27.75,27.7539,27.718,27.742,32415.3591
2005-12-12 13:00:00,69.51,69.55,69.4,69.53,38430.58032242597,27.734,27.75,27.6901,27.742,38430.5803
2005-12-12 13:30:00,69.54,69.57,69.45,69.56,41883.76290212222,27.746,27.7579,27.7101,27.7539,41883.7629
2005-12-12 14:00:00,69.56,69.65,69.5,69.59,34197.646837637025,27.7539,27.7899,27.73,27.7659,34197.6468
2005-12-12 14:30:00,69.59,69.67,69.55,69.67,32749.538013893434,27.7659,27.7978,27.75,27.7978,32749.538
2005-12-12 15:00:00,69.71,69.79,69.65,69.68,43220.47873942399,27.8138,27.8457,27.7899,27.8018,43220.4787
2005-12-12 15:30:00,69.69,69.85,69.68,69.84,169651.51835088333,27.8058,27.8697,27.8018,27.8657,169651.5184
2005-12-13 09:30:00,69.89,70.14,69.85,69.96,92901.75069247322,27.8856,27.9854,27.8697,27.9135,92901.7507
2005-12-13 10:00:00,70.0,70.02,69.77,69.77,51909.13168188551,27.9295,27.9375,27.8377,27.8377,51909.1317
2005-12-13 10:30:00,69.75,69.89,69.67,69.89,47342.01923777112,27.8298,27.8856,27.7978,27.8856,47342.0192
2005-12-13 11:00:00,69.91,69.99,69.82,69.91,40212.868105495,27.8936,27.9255,27.8577,27.8936,40212.8681
2005-12-13 11:30:00,69.96,69.98,69.92,69.98,23281.13416633921,27.9135,27.9215,27.8976,27.9215,23281.1342
2005-12-13 12:00:00,69.97,69.98,69.95,69.95,26622.923759593643,27.9175,27.9215,27.9096,27.9096,26622.9238
2005-12-13 12:30:00,69.95,69.99,69.93,69.93,12810.193440808656,27.9096,27.9255,27.9016,27.9016,12810.1934
2005-12-13 13:00:00,69.94,69.97,69.9,69.91,22278.59728836288,27.9056,27.9175,27.8896,27.8936,22278.5973
2005-12-13 13:30:00,69.92,69.92,69.8,69.84,34643.21878340428,27.8976,27.8976,27.8497,27.8657,34643.2188
2005-12-13 14:00:00,69.82,70.16,69.82,69.99,134562.7276217118,27.8577,27.9933,27.8577,27.9255,134562.7276
2005-12-13 14:30:00,69.99,70.57,69.99,70.51,97134.68417726216,27.9255,28.1569,27.9255,28.133,97134.6842
2005-12-13 15:00:00,70.51,70.6,70.42,70.52,102035.975580702,28.133,28.1689,28.0971,28.137,102035.9756
2005-12-13 15:30:00,70.5,70.59,70.42,70.55,135676.65748612993,28.129,28.1649,28.0971,28.1489,135676.6575
2005-12-14 09:30:00,70.55,70.8,70.2,70.79,63271.21629895058,28.1489,28.2487,28.0093,28.2447,63271.2163
2005-12-14 10:00:00,70.79,70.89,70.7,70.87,41660.97692923859,28.2447,28.2846,28.2088,28.2766,41660.9769
2005-12-14 10:30:00,70.88,70.96,70.79,70.8,48121.77014286383,28.2806,28.3125,28.2447,28.2487,48121.7701
2005-12-14 11:00:00,70.8,71.2,70.76,71.17,135008.29956747906,28.2487,28.4083,28.2327,28.3963,135008.2996
2005-12-14 11:30:00,71.19,71.32,71.12,71.13,71959.8692414121,28.4043,28.4562,28.3764,28.3804,71959.8692
2005-12-14 12:00:00,71.12,71.15,71.04,71.13,32192.573081684364,28.3764,28.3883,28.3445,28.3804,32192.5731
2005-12-14 12:30:00,71.12,71.22,71.09,71.17,28627.997515546303,28.3764,28.4163,28.3644,28.3963,28627.9975
2005-12-14 13:00:00,71.2,71.25,71.06,71.23,52688.882586978216,28.4083,28.4282,28.3524,28.4203,52688.8826
2005-12-14 13:30:00,71.23,71.32,71.2,71.28,72516.83417362117,28.4203,28.4562,28.4083,28.4402,72516.8342
2005-12-14 14:00:00,71.28,71.33,71.23,71.24,68283.90068883223,28.4402,28.4602,28.4203,28.4243,68283.9007
2005-12-14 14:30:00,71.22,71.25,71.1,71.1,98360.00702812213,28.4163,28.4282,28.3684,28.3684,98360.007
2005-12-14 15:00:00,71.1,71.24,71.09,71.2,49012.91403439834,28.3684,28.4243,28.3644,28.4083,49012.914
2005-12-14 15:30:00,71.2,71.27,71.17,71.19,106714.4810112582,28.4083,28.4362,28.3963,28.4043,106714.481
2005-12-15 09:30:00,71.14,71.47,70.94,71.25,106380.30205193275,28.3844,28.516,28.3046,28.4282,106380.3021
2005-12-15 10:00:00,71.24,71.49,71.23,71.41,104820.80024174736,28.4243,28.524,28.4203,28.4921,104820.8002
2005-12-15 10:30:00,71.43,71.77,71.27,71.74,91565.03485517144,28.5001,28.6357,28.4362,28.6237,91565.0349
2005-12-15 11:00:00,71.74,71.81,71.58,71.6,194714.9403002916,28.6237,28.6517,28.5599,28.5679,194714.9403
2005-12-15 11:30:00,71.61,71.63,71.43,71.46,83099.16788559355,28.5719,28.5799,28.5001,28.512,83099.1679
2005-12-15 12:00:00,71.46,71.52,71.39,71.44,58926.88982771982,28.512,28.536,28.4841,28.5041,58926.8898
2005-12-15 12:30:00,71.45,71.58,71.45,71.55,58369.92489551075,28.508,28.5599,28.508,28.5479,58369.9249
2005-12-15 13:00:00,71.55,71.58,71.52,71.58,64496.53914981054,28.5479,28.5599,28.536,28.5599,64496.5391
2005-12-15 13:30:00,71.58,71.58,71.44,71.51,78420.66245503734,28.5599,28.5599,28.5041,28.532,78420.6625
2005-12-15 14:00:00,71.51,71.55,71.38,71.38,59595.247746370704,28.532,28.5479,28.4801,28.4801,59595.2477
2005-12-15 14:30:00,71.4,71.4,71.25,71.3,90339.71200431148,28.4881,28.4881,28.4282,28.4482,90339.712
2005-12-15 15:00:00,71.3,71.45,71.26,71.32,150046.352737124,28.4482,28.508,28.4322,28.4562,150046.3527
2005-12-15 15:30:00,71.32,71.48,71.25,71.3,257429.1916670331,28.4562,28.52,28.4282,28.4482,257429.1917
2005-12-16 09:30:00,71.49,71.55,71.37,71.4,267565.9534332382,28.524,28.5479,28.4761,28.4881,267565.9534
2005-12-16 10:00:00,71.4,71.42,71.18,71.24,64496.53914981054,28.4881,28.4961,28.4003,28.4243,64496.5391
2005-12-16 10:30:00,71.23,71.24,71.01,71.18,57812.95996330168,28.4203,28.4243,28.3325,28.4003,57812.96
2005-12-16 11:00:00,71.18,71.23,71.09,71.11,45782.51742758572,28.4003,28.4203,28.3644,28.3724,45782.5174
2005-12-16 11:30:00,71.11,71.14,70.92,71.01,53023.06154630366,28.3724,28.3844,28.2966,28.3325,53023.0615
2005-12-16 12:00:00,71.01,71.09,71.0,71.05,58815.49684127801,28.3325,28.3644,28.3285,28.3484,58815.4968
2005-12-16 12:30:00,71.05,71.18,70.93,71.13,57255.99503109261,28.3484,28.4003,28.3006,28.3804,57255.995
2005-12-16 13:00:00,71.13,71.14,70.88,70.9,46896.44729200387,28.3804,28.3844,28.2806,28.2886,46896.4473
2005-12-16 13:30:00,70.9,70.99,70.83,70.95,59595.247746370704,28.2886,28.3245,28.2607,28.3085,59595.2477
2005-12-16 14:00:00,70.96,71.14,70.94,71.13,42329.33484788948,28.3125,28.3844,28.3046,28.3804,42329.3348
2005-12-16 14:30:00,71.13,71.18,70.86,70.87,59149.67580060345,28.3804,28.4003,28.2726,28.2766,59149.6758
2005-12-16 15:00:00,70.85,71.03,70.83,71.02,71848.47625497029,28.2686,28.3405,28.2607,28.3365,71848.4763
2005-12-16 15:30:00,71.02,71.05,70.77,70.92,139352.62603870983,28.3365,28.3484,28.2367,28.2966,139352.626
2005-12-19 09:30:00,70.7,70.79,70.47,70.52,74744.69390245747,28.2088,28.2447,28.117,28.137,74744.6939
2005-12-19 10:00:00,70.52,70.62,70.47,70.61,101256.2246756093,28.137,28.1769,28.117,28.1729,101256.2247
2005-12-19 10:30:00,70.61,70.76,70.53,70.72,42106.54887500584,28.1729,28.2327,28.141,28.2168,42106.5489
2005-12-19 11:00:00,70.73,70.74,70.48,70.57,28627.997515546303,28.2208,28.2248,28.121,28.1569,28627.9975
2005-12-19 11:30:00,70.55,70.62,70.46,70.5,33306.502946102504,28.1489,28.1769,28.113,28.129,33306.5029
2005-12-19 12:00:00,70.49,70.53,70.44,70.46,24952.028962966426,28.125,28.141,28.1051,28.113,24952.029
2005-12-19 12:30:00,70.47,70.57,70.42,70.46,26622.923759593643,28.117,28.1569,28.0971,28.113,26622.9238
2005-12-19 13:00:00,70.46,70.52,70.25,70.37,30967.250230824404,28.113,28.137,28.0292,28.0771,30967.2502
2005-12-19 13:30:00,70.33,70.35,70.18,70.23,31412.82217659166,28.0612,28.0691,28.0013,28.0213,31412.8222
2005-12-19 14:00:00,70.22,70.23,70.06,70.09,54582.56335648906,28.0173,28.0213,27.9534,27.9654,54582.5634
2005-12-19 14:30:00,70.09,70.11,69.93,70.0,58147.13892262712,27.9654,27.9734,27.9016,27.9295,58147.1389
2005-12-19 15:00:00,70.03,70.08,69.66,69.66,106825.8739977,27.9415,27.9614,27.7938,27.7938,106825.874
2005-12-19 15:30:00,69.66,69.67,69.34,69.47,140243.76993024434,27.7938,27.7978,27.6662,27.718,140243.7699
2005-12-20 09:30:00,69.37,69.74,69.21,69.29,88891.6031805679,27.6781,27.8258,27.6143,27.6462,88891.6032
2005-12-20 10:00:00,69.28,69.28,68.79,68.86,76415.58869908468,27.6422,27.6422,27.4467,27.4746,76415.5887
2005-12-20 10:30:00,68.86,69.05,68.86,69.0,64385.14616336873,27.4746,27.5505,27.4746,27.5305,64385.1462
2005-12-20 11:00:00,68.99,69.0,68.69,68.77,74076.33598380658,27.5265,27.5305,27.4068,27.4387,74076.336
2005-12-20 11:30:00,68.75,68.9,68.75,68.86,51017.987790351,27.4308,27.4906,27.4308,27.4746,51017.9878
2005-12-20 12:00:00,68.87,69.28,68.86,69.28,45336.94548181846,27.4786,27.6422,27.4746,27.6422,45336.9455
2005-12-20 12:30:00,69.28,69.37,69.1,69.21,43554.65769874943,27.6422,27.6781,27.5704,27.6143,43554.6577
2005-12-20 13:00:00,69.2,69.21,69.08,69.21,54805.349329372686,27.6103,27.6143,27.5624,27.6143,54805.3493
2005-12-20 13:30:00,69.21,69.46,69.21,69.36,50683.80883102556,27.6143,27.714,27.6143,27.6741,50683.8088
2005-12-20 14:00:00,69.35,69.37,69.19,69.25,59595.247746370704,27.6702,27.6781,27.6063,27.6303,59595.2477
2005-12-20 14:30:00,69.24,69.29,69.19,69.25,38096.40136310053,27.6263,27.6462,27.6063,27.6303,38096.4014
2005-12-20 15:00:00,69.25,69.35,68.96,69.0,73519.37105159751,27.6303,27.6702,27.5145,27.5305,73519.3711
2005-12-20 15:30:00,69.0,69.06,68.9,69.03,123980.39390973945,27.5305,27.5544,27.4906,27.5425,123980.3939
2005-12-21 09:30:00,69.29,69.77,69.26,69.67,76526.9816855265,27.6462,27.8377,27.6342,27.7978,76526.9817
2005-12-21 10:00:00,69.66,69.74,69.6,69.6,36536.89955291512,27.7938,27.8258,27.7699,27.7699,36536.8996
2005-12-21 10:30:00,69.59,69.65,69.57,69.62,26065.95882738457,27.7659,27.7899,27.7579,27.7779,26065.9588
2005-12-21 11:00:00,69.63,69.74,69.62,69.72,17265.912898481234,27.7819,27.8258,27.7779,27.8178,17265.9129
2005-12-21 11:30:00,69.74,69.74,69.7,69.71,18936.807695108448,27.8258,27.8258,27.8098,27.8138,18936.8077
2005-12-21 12:00:00,69.71,69.79,69.7,69.75,24172.27805787373,27.8138,27.8457,27.8098,27.8298,24172.2781
2005-12-21 12:30:00,69.77,70.02,69.77,69.87,48790.12806151471,27.8377,27.9375,27.8377,27.8776,48790.1281
2005-12-21 13:00:00,69.86,69.89,69.77,69.79,33417.89593254432,27.8736,27.8856,27.8377,27.8457,33417.8959
2005-12-21 13:30:00,69.8,69.8,69.62,69.78,49235.700007281965,27.8497,27.8497,27.7779,27.8417,49235.7
2005-12-21 14:00:00,69.77,70.0,69.76,69.89,29741.927379964447,27.8377,27.9295,27.8337,27.8856,29741.9274
2005-12-21 14:30:00,69.87,69.91,69.76,69.82,33083.71697321888,27.8776,27.8936,27.8337,27.8577,33083.717
2005-12-21 15:00:00,69.82,69.9,69.73,69.85,37428.04344444964,27.8577,27.8896,27.8218,27.8697,37428.0434
2005-12-21 15:30:00,69.85,70.02,69.82,70.02,77195.33960417738,27.8697,27.9375,27.8577,27.9375,77195.3396
2005-12-22 09:30:00,69.89,69.89,69.01,69.12,64162.360190485095,27.8856,27.8856,27.5345,27.5784,64162.3602
2005-12-22 10:00:00,69.12,69.53,69.12,69.48,58704.10385483619,27.5784,27.742,27.5784,27.722,58704.1039
2005-12-22 10:30:00,69.48,69.98,69.35,69.91,182684.4977645756,27.722,27.9215,27.6702,27.8936,182684.4978
2005-12-22 11:00:00,69.87,70.03,69.35,69.99,39878.68914616956,27.8776,27.9415,27.6702,27.9255,39878.6891
2005-12-22 11:30:00,70.01,70.01,69.64,69.9,32081.180095242547,27.9335,27.9335,27.7859,27.8896,32081.1801
2005-12-22 12:00:00,69.9,70.16,69.87,69.98,43777.44367163306,27.8896,27.9933,27.8776,27.9215,43777.4437
2005-12-22 12:30:00,69.98,69.98,69.73,69.77,29741.927379964447,27.9215,27.9215,27.8218,27.8377,29741.9274
2005-12-22 13:00:00,69.78,69.81,69.63,69.66,27068.4957053609,27.8417,27.8537,27.7819,27.7938,27068.4957
2005-12-22 13:30:00,69.64,70.0,69.64,69.99,26845.70973247728,27.7859,27.9295,27.7859,27.9255,26845.7097
2005-12-22 14:00:00,70.0,70.15,70.0,70.12,22055.81131547925,27.9295,27.9894,27.9295,27.9774,22055.8113
2005-12-22 14:30:00,70.12,70.42,70.11,70.41,40547.04706482044,27.9774,28.0971,27.9734,28.0931,40547.0471
2005-12-22 15:00:00,70.39,70.52,69.83,70.42,46339.48235979479,28.0851,28.137,27.8617,28.0971,46339.4824
2005-12-22 15:30:00,70.41,70.44,70.28,70.41,64162.360190485095,28.0931,28.1051,28.0412,28.0931,64162.3602
2005-12-23 09:30:00,70.43,70.92,70.43,70.8,23058.348193455586,28.1011,28.2966,28.1011,28.2487,23058.3482
2005-12-23 10:00:00,70.75,70.79,70.31,70.31,58704.10385483619,28.2287,28.2447,28.0532,28.0532,58704.1039
2005-12-23 10:30:00,70.29,70.44,70.29,70.35,45225.55249537665,28.0452,28.1051,28.0452,28.0691,45225.5525
2005-12-23 11:00:00,70.35,70.41,70.24,70.29,38653.3662953096,28.0691,28.0931,28.0253,28.0452,38653.3663
2005-12-23 11:30:00,70.28,70.43,70.27,70.43,32860.93100033525,28.0412,28.1011,28.0372,28.1011,32860.931
2005-12-23 12:00:00,70.43,70.52,70.39,70.42,40435.65407837863,28.1011,28.137,28.0851,28.0971,40435.6541
2005-12-23 12:30:00,70.41,70.42,70.33,70.33,24283.67104431554,28.0931,28.0971,28.0612,28.0612,24283.671
2005-12-23 13:00:00,70.32,70.39,70.26,70.33,53914.20543783817,28.0572,28.0851,28.0332,28.0612,53914.2054
2005-12-23 13:30:00,70.3,70.31,70.22,70.22,24729.2429900828,28.0492,28.0532,28.0173,28.0173,24729.243
2005-12-23 14:00:00,70.21,70.29,70.17,70.28,38876.152268193226,28.0133,28.0452,27.9973,28.0412,38876.1523
2005-12-23 14:30:00,70.28,70.38,70.26,70.34,32972.32398677706,28.0412,28.0811,28.0332,28.0652,32972.324
2005-12-23 15:00:00,70.32,70.34,70.22,70.32,64942.1110955778,28.0572,28.0652,28.0173,28.0572,64942.1111
2005-12-23 15:30:00,70.31,70.4,70.26,70.38,60040.81969213797,28.0532,28.0891,28.0332,28.0811,60040.8197
2005-12-27 09:30:00,70.34,70.56,70.17,70.51,44891.37353605121,28.0652,28.1529,27.9973,28.133,44891.3735
2005-12-27 10:00:00,70.52,71.01,70.47,70.95,39321.724213960486,28.137,28.3325,28.117,28.3085,39321.7242
2005-12-27 10:30:00,70.99,71.1,70.96,71.04,27291.28167824453,28.3245,28.3684,28.3125,28.3445,27291.2817
2005-12-27 11:00:00,71.05,71.13,71.01,71.11,50349.62987170011,28.3484,28.3804,28.3325,28.3724,50349.6299
2005-12-27 11:30:00,71.12,71.12,70.85,70.88,92344.78576026416,28.3764,28.3764,28.2686,28.2806,92344.7858
2005-12-27 12:00:00,70.86,70.86,70.67,70.78,31412.82217659166,28.2726,28.2726,28.1968,28.2407,31412.8222
2005-12-27 12:30:00,70.77,70.8,70.65,70.7,31747.001135917104,28.2367,28.2487,28.1888,28.2088,31747.0011
2005-12-27 13:00:00,70.7,70.79,70.61,70.66,59818.03371925434,28.2088,28.2447,28.1729,28.1928,59818.0337
2005-12-27 13:30:00,70.7,70.75,70.62,70.69,28293.81855622086,28.2088,28.2287,28.1769,28.2048,28293.8186
2005-12-27 14:00:00,70.69,70.71,70.61,70.68,29630.53439352263,28.2048,28.2128,28.1729,28.2008,29630.5344
2005-12-27 14:30:00,70.68,70.7,70.63,70.7,31969.78710880073,28.2008,28.2088,28.1809,28.2088,31969.7871
2005-12-27 15:00:00,70.68,70.73,70.64,70.73,40881.226024145886,28.2008,28.2208,28.1849,28.2208,40881.226
2005-12-27 15:30:00,70.71,70.74,70.61,70.62,58926.88982771982,28.2128,28.2248,28.1729,28.1769,58926.8898
2005-12-28 09:30:00,70.56,70.56,70.32,70.42,62825.64435318332,28.1529,28.1529,28.0572,28.0971,62825.6444
2005-12-28 10:00:00,70.42,70.56,70.42,70.47,90116.92603142784,28.0971,28.1529,28.0971,28.117,90116.926
2005-12-28 10:30:00,70.48,70.6,70.38,70.38,40992.6190105877,28.121,28.1689,28.0811,28.0811,40992.619
2005-12-28 11:00:00,70.36,70.36,70.22,70.29,28293.81855622086,28.0731,28.0731,28.0173,28.0452,28293.8186
2005-12-28 11:30:00,70.29,70.35,70.23,70.33,27625.460637569973,28.0452,28.0691,28.0213,28.0612,27625.4606
2005-12-28 12:00:00,70.33,70.33,70.21,70.21,32526.752041009808,28.0612,28.0612,28.0133,28.0133,32526.752
2005-12-28 12:30:00,70.22,70.27,70.18,70.2,29853.32036640626,28.0173,28.0372,28.0013,28.0093,29853.3204
2005-12-28 13:00:00,70.18,70.19,69.97,69.97,31412.82217659166,28.0013,28.0053,27.9175,27.9175,31412.8222
2005-12-28 13:30:00,69.97,70.0,69.76,69.76,57924.35294974349,27.9175,27.9295,27.8337,27.8337,57924.3529
2005-12-28 14:00:00,69.75,69.75,69.54,69.55,58926.88982771982,27.8298,27.8298,27.746,27.75,58926.8898
2005-12-28 14:30:00,69.54,69.7,69.5,69.56,80871.30815675725,27.746,27.8098,27.73,27.7539,80871.3082
2005-12-28 15:00:00,69.56,69.87,69.53,69.83,46785.05430556205,27.7539,27.8776,27.742,27.8617,46785.0543
2005-12-28 15:30:00,69.83,70.02,69.75,69.94,124648.75182839032,27.8617,27.9375,27.8298,27.9056,124648.7518
2005-12-29 09:30:00,70.11,70.43,69.66,69.74,102592.94051291108,27.9734,28.1011,27.7938,27.8258,102592.9405
2005-12-29 10:00:00,69.74,69.83,69.62,69.82,36314.113580031495,27.8258,27.8617,27.7779,27.8577,36314.1136
2005-12-29 10:30:00,69.88,69.88,69.7,69.73,33083.71697321888,27.8816,27.8816,27.8098,27.8218,33083.717
2005-12-29 11:00:00,69.73,69.84,69.72,69.81,27179.88869180272,27.8218,27.8657,27.8178,27.8537,27179.8887
2005-12-29 11:30:00,69.8,69.83,69.76,69.77,14926.66018320313,27.8497,27.8617,27.8337,27.8377,14926.6602
2005-12-29 12:00:00,69.77,69.78,69.66,69.69,35645.75566138061,27.8377,27.8417,27.7938,27.8058,35645.7557
2005-12-29 12:30:00,69.68,69.74,69.66,69.69,23058.348193455586,27.8018,27.8258,27.7938,27.8058,23058.3482
2005-12-29 13:00:00,69.69,69.69,69.53,69.59,25286.20792229187,27.8058,27.8058,27.742,27.7659,25286.2079
2005-12-29 13:30:00,69.59,69.62,69.5,69.53,14146.90927811043,27.7659,27.7779,27.73,27.742,14146.9093
2005-12-29 14:00:00,69.53,69.54,69.35,69.38,47230.6262513293,27.742,27.746,27.6702,27.6821,47230.6263
2005-12-29 14:30:00,69.37,69.5,69.35,69.41,46116.69638691117,27.6781,27.73,27.6702,27.6941,46116.6964
2005-12-29 15:00:00,69.39,69.39,68.98,69.03,75970.01675331742,27.6861,27.6861,27.5225,27.5425,75970.0168
2005-12-29 15:30:00,69.03,69.15,69.0,69.05,88334.63824835882,27.5425,27.5904,27.5305,27.5505,88334.6382
2005-12-30 09:30:00,68.95,69.1,68.8,69.06,53357.2405056291,27.5106,27.5704,27.4507,27.5544,53357.2405
2005-12-30 10:00:00,69.06,69.2,68.93,69.02,40435.65407837863,27.5544,27.6103,27.5026,27.5385,40435.6541
2005-12-30 10:30:00,69.03,69.21,69.03,69.2,42440.72783433129,27.5425,27.6143,27.5425,27.6103,42440.7278
2005-12-30 11:00:00,69.14,69.38,69.14,69.32,31301.429190149847,27.5864,27.6821,27.5864,27.6582,31301.4292
2005-12-30 11:30:00,69.37,69.43,69.36,69.38,23949.49208499009,27.6781,27.7021,27.6741,27.6821,23949.4921
2005-12-30 12:00:00,69.36,69.48,69.36,69.45,29519.141407080817,27.6741,27.722,27.6741,27.7101,29519.1414
2005-12-30 12:30:00,69.45,69.52,69.4,69.4,19716.558600201148,27.7101,27.738,27.6901,27.6901,19716.5586
2005-12-30 13:00:00,69.41,69.45,69.37,69.45,22278.59728836288,27.6941,27.7101,27.6781,27.7101,22278.5973
2005-12-30 13:30:00,69.44,69.48,69.09,69.09,48121.77014286383,27.7061,27.722,27.5664,27.5664,48121.7701
2005-12-30 14:00:00,69.12,69.2,69.06,69.08,38319.18733598416,27.5784,27.6103,27.5544,27.5624,38319.1873
2005-12-30 14:30:00,69.06,69.11,69.01,69.1,31747.001135917104,27.5544,27.5744,27.5345,27.5704,31747.0011
2005-12-30 15:00:00,69.12,69.22,69.09,69.21,38876.152268193226,27.5784,27.6183,27.5664,27.6143,38876.1523
2005-12-30 15:30:00,69.19,69.2,68.76,68.77,103595.4773908874,27.6063,27.6103,27.4348,27.4387,103595.4774
2006-01-03 09:30:00,68.95,69.32,68.87,69.18,87443.4943568243,27.5106,27.6582,27.4786,27.6023,87443.4944
2006-01-03 10:00:00,69.21,69.35,68.77,68.99,69286.43756680856,27.6143,27.6702,27.4387,27.5265,69286.4376
2006-01-03 10:30:00,68.99,68.99,68.42,68.6,76415.58869908468,27.5265,27.5265,27.2991,27.3709,76415.5887
2006-01-03 11:00:00,68.6,68.82,68.59,68.72,76749.76765841013,27.3709,27.4587,27.3669,27.4188,76749.7677
2006-01-03 11:30:00,68.71,68.73,68.6,68.68,40324.261091936816,27.4148,27.4228,27.3709,27.4028,40324.2611
2006-01-03 12:00:00,68.71,68.78,68.63,68.68,22946.95520701377,27.4148,27.4427,27.3829,27.4028,22946.9552
2006-01-03 12:30:00,68.68,68.91,68.62,68.9,36425.50656647331,27.4028,27.4946,27.3789,27.4906,36425.5066
2006-01-03 13:00:00,68.9,69.06,68.89,69.06,58258.53190906893,27.4906,27.5544,27.4866,27.5544,58258.5319
2006-01-03 13:30:00,69.06,69.18,69.02,69.06,102258.76155358562,27.5544,27.6023,27.5385,27.5544,102258.7616
2006-01-03 14:00:00,69.06,69.25,69.06,69.13,160405.90047621273,27.5544,27.6303,27.5544,27.5824,160405.9005
2006-01-03 14:30:00,69.12,69.64,69.12,69.62,201175.7335139168,27.5784,27.7859,27.5784,27.7779,201175.7335
2006-01-03 15:00:00,69.64,70.31,69.64,70.18,241945.5665516209,27.7859,28.0532,27.7859,28.0013,241945.5666
2006-01-03 15:30:00,70.18,70.48,70.13,70.38,280487.5398604887,28.0013,28.121,27.9814,28.0811,280487.5399
2006-01-04 09:30:00,70.56,70.96,70.35,70.47,154947.64414056385,28.1529,28.3125,28.0691,28.117,154947.6441
2006-01-04 10:00:00,70.48,70.7,70.36,70.61,106714.4810112582,28.121,28.2088,28.0731,28.1729,106714.481
2006-01-04 10:30:00,70.6,70.74,70.44,70.69,68952.25860748312,28.1689,28.2248,28.1051,28.2048,68952.2586
2006-01-04 11:00:00,70.71,70.77,70.67,70.73,61711.71448876518,28.2128,28.2367,28.1968,28.2208,61711.7145
2006-01-04 11:30:00,70.73,70.96,70.73,70.85,124982.93078771576,28.2208,28.3125,28.2208,28.2686,124982.9308
2006-01-04 12:00:00,70.85,70.9,70.82,70.88,54693.95634293087,28.2686,28.2886,28.2567,28.2806,54693.9563
2006-01-04 12:30:00,70.88,70.91,70.73,70.73,36982.47149868238,28.2806,28.2926,28.2208,28.2208,36982.4715
2006-01-04 13:00:00,70.72,70.92,70.7,70.86,48121.77014286383,28.2168,28.2966,28.2088,28.2726,48121.7701
2006-01-04 13:30:00,70.88,70.88,70.68,70.75,47787.59118353838,28.2806,28.2806,28.2008,28.2287,47787.5912
2006-01-04 14:00:00,70.73,70.73,70.56,70.61,76415.58869908468,28.2208,28.2208,28.1529,28.1729,76415.5887
2006-01-04 14:30:00,70.61,70.85,70.58,70.7,86997.92241105705,28.1729,28.2686,28.1609,28.2088,86997.9224
2006-01-04 15:00:00,70.7,70.76,70.65,70.75,82876.38191270991,28.2088,28.2327,28.1888,28.2287,82876.3819
2006-01-04 15:30:00,70.75,70.77,70.62,70.65,257540.5846534749,28.2287,28.2367,28.1769,28.1888,257540.5847
2006-01-05 09:30:00,70.7,71.14,70.64,71.12,84213.09775001169,28.2088,28.3844,28.1849,28.3764,84213.0978
2006-01-05 10:00:00,71.12,71.31,71.0,71.23,91787.82082805508,28.3764,28.4522,28.3285,28.4203,91787.8208
2006-01-05 10:30:00,71.25,71.39,71.18,71.34,74856.08688889928,28.4282,28.4841,28.4003,28.4642,74856.0869
2006-01-05 11:00:00,71.34,71.91,71.14,71.78,132446.26087931733,28.4642,28.6916,28.3844,28.6397,132446.2609
2006-01-05 11:30:00,71.78,71.93,71.73,71.9,143362.77355061515,28.6397,28.6996,28.6198,28.6876,143362.7736
2006-01-05 12:00:00,71.89,71.91,71.67,71.67,72294.04820073755,28.6836,28.6916,28.5958,28.5958,72294.0482
2006-01-05 12:30:00,71.67,71.68,71.21,71.25,55250.92127513995,28.5958,28.5998,28.4123,28.4282,55250.9213
2006-01-05 13:00:00,71.25,71.31,71.15,71.23,65833.25498711232,28.4282,28.4522,28.3883,28.4203,65833.255
2006-01-05 13:30:00,71.2,71.23,71.07,71.14,197165.5860020115,28.4083,28.4203,28.3564,28.3844,197165.586
2006-01-05 14:00:00,71.14,71.32,71.07,71.3,63382.6092853924,28.3844,28.4562,28.3564,28.4482,63382.6093
2006-01-05 14:30:00,71.27,71.32,71.2,71.26,49012.91403439834,28.4362,28.4562,28.4083,28.4322,49012.914
2006-01-05 15:00:00,71.27,71.35,71.24,71.28,51686.345709001886,28.4362,28.4681,28.4243,28.4402,51686.3457
2006-01-05 15:30:00,71.28,71.37,71.19,71.37,109610.69865874536,28.4402,28.4761,28.4043,28.4761,109610.6987
2006-01-06 09:30:00,71.64,71.82,71.47,71.68,131220.93802845737,28.5838,28.6557,28.516,28.5998,131220.938
2006-01-06 10:00:00,71.73,71.8,71.38,71.49,78977.62738724641,28.6198,28.6477,28.4801,28.524,78977.6274
2006-01-06 10:30:00,71.49,71.62,71.43,71.6,47787.59118353838,28.524,28.5759,28.5001,28.5679,47787.5912
2006-01-06 11:00:00,71.62,71.68,71.53,71.59,54471.17037004724,28.5759,28.5998,28.54,28.5639,54471.1704
2006-01-06 11:30:00,71.59,71.67,71.38,71.39,35979.93462070605,28.5639,28.5958,28.4801,28.4841,35979.9346
2006-01-06 12:00:00,71.4,71.57,71.38,71.54,55696.4932209072,28.4881,28.5559,28.4801,28.544,55696.4932
2006-01-06 12:30:00,71.52,71.66,71.52,71.58,51129.38077679281,28.536,28.5918,28.536,28.5599,51129.3808
2006-01-06 13:00:00,71.58,71.8,71.57,71.75,65833.25498711232,28.5599,28.6477,28.5559,28.6277,65833.255
2006-01-06 13:30:00,71.74,71.82,71.66,71.76,51017.987790351,28.6237,28.6557,28.5918,28.6317,51017.9878
2006-01-06 14:00:00,71.76,71.77,71.66,71.71,56253.45815311628,28.6317,28.6357,28.5918,28.6118,56253.4582
2006-01-06 14:30:00,71.71,71.97,71.71,71.96,73185.19209227206,28.6118,28.7155,28.6118,28.7115,73185.1921
2006-01-06 15:00:00,71.95,72.26,71.95,72.22,81539.66607540814,28.7075,28.8312,28.7075,28.8153,81539.6661
2006-01-06 15:30:00,72.25,72.42,72.02,72.29,210866.92333435468,28.8272,28.8951,28.7355,28.8432,210866.9233
2006-01-09 09:30:00,72.36,72.58,72.28,72.29,63159.823312508765,28.8711,28.9589,28.8392,28.8432,63159.8233
2006-01-09 10:00:00,72.26,72.37,72.25,72.34,30521.678285057147,28.8312,28.8751,28.8272,28.8631,30521.6783
2006-01-09 10:30:00,72.28,72.37,72.23,72.29,49235.700007281965,28.8392,28.8751,28.8193,28.8432,49235.7
2006-01-09 11:00:00,72.3,72.38,72.26,72.3,53245.847519187286,28.8472,28.8791,28.8312,28.8472,53245.8475
2006-01-09 11:30:00,72.3,72.34,72.26,72.26,129215.86427250472,28.8472,28.8631,28.8312,28.8312,129215.8643
2006-01-09 12:00:00,72.26,72.31,72.19,72.27,43220.47873942399,28.8312,28.8512,28.8033,28.8352,43220.4787
2006-01-09 12:30:00,72.27,72.42,72.23,72.38,40101.47511905318,28.8352,28.8951,28.8193,28.8791,40101.4751
2006-01-09 13:00:00,72.38,72.72,72.36,72.63,134228.54866238637,28.8791,29.0148,28.8711,28.9789,134228.5487
2006-01-09 13:30:00,72.64,72.85,72.64,72.84,72294.04820073755,28.9828,29.0666,28.9828,29.0626,72294.0482
2006-01-09 14:00:00,72.84,72.84,72.63,72.71,43109.08575298217,29.0626,29.0626,28.9789,29.0108,43109.0858
2006-01-09 14:30:00,72.72,72.81,72.64,72.7,47119.23326488749,29.0148,29.0507,28.9828,29.0068,47119.2333
2006-01-09 15:00:00,72.69,72.78,72.64,72.75,65164.89706846143,29.0028,29.0387,28.9828,29.0267,65164.8971
2006-01-09 15:30:00,72.77,72.85,72.72,72.84,144031.13146926602,29.0347,29.0666,29.0148,29.0626,144031.1315
2006-01-10 09:30:00,72.72,72.9,72.48,72.84,78977.62738724641,29.0148,29.0866,28.919,29.0626,78977.6274
2006-01-10 10:00:00,72.81,72.95,72.72,72.95,101256.2246756093,29.0507,29.1065,29.0148,29.1065,101256.2247
2006-01-10 10:30:00,72.97,73.14,72.85,73.12,82208.02399405903,29.1145,29.1823,29.0666,29.1744,82208.024
2006-01-10 11:00:00,73.08,73.56,73.07,73.51,144810.8823743587,29.1584,29.3499,29.1544,29.33,144810.8824
2006-01-10 11:30:00,73.49,73.5,73.16,73.28,68729.47263459949,29.322,29.326,29.1903,29.2382,68729.4726
2006-01-10 12:00:00,73.33,73.51,73.27,73.36,75970.01675331742,29.2581,29.33,29.2342,29.2701,75970.0168
2006-01-10 12:30:00,73.37,73.48,73.33,73.39,41883.76290212222,29.2741,29.318,29.2581,29.2821,41883.7629
2006-01-10 13:00:00,73.39,73.72,73.34,73.63,177226.2414289267,29.2821,29.4138,29.2621,29.3778,177226.2414
2006-01-10 13:30:00,73.65,73.71,73.34,73.57,179788.28011708846,29.3858,29.4098,29.2621,29.3539,179788.2801
2006-01-10 14:00:00,73.56,73.56,73.21,73.25,129327.25725894653,29.3499,29.3499,29.2103,29.2262,129327.2573
2006-01-10 14:30:00,73.24,73.42,73.21,73.42,92233.39277382231,29.2222,29.2941,29.2103,29.2941,92233.3928
2006-01-10 15:00:00,73.43,73.58,73.38,73.53,75524.44480755017,29.298,29.3579,29.2781,29.3379,75524.4448
2006-01-10 15:30:00,73.53,73.64,73.52,73.63,105154.9792010728,29.3379,29.3818,29.334,29.3778,105154.9792
2006-01-11 09:30:00,73.69,73.69,73.43,73.55,134785.51359459542,29.4018,29.4018,29.298,29.3459,134785.5136
2006-01-11 10:00:00,73.57,74.06,73.52,73.96,58815.49684127801,29.3539,29.5494,29.334,29.5095,58815.4968
2006-01-11 10:30:00,73.98,74.21,73.91,74.06,137236.15929631534,29.5175,29.6093,29.4896,29.5494,137236.1593
2006-01-11 11:00:00,74.09,74.43,73.39,74.36,318138.3692778219,29.5614,29.697,29.2821,29.6691,318138.3693
2006-01-11 11:30:00,74.38,74.38,73.52,73.56,131443.724001341,29.6771,29.6771,29.334,29.3499,131443.724
2006-01-11 12:00:00,73.55,73.79,73.55,73.7,44111.6226309585,29.3459,29.4417,29.3459,29.4058,44111.6226
2006-01-11 12:30:00,73.7,73.88,73.69,73.71,40212.868105495,29.4058,29.4776,29.4018,29.4098,40212.8681
2006-01-11 13:00:00,73.74,73.78,73.61,73.66,101256.2246756093,29.4217,29.4377,29.3699,29.3898,101256.2247
2006-01-11 13:30:00,73.66,73.69,73.61,73.69,107271.44594346728,29.3898,29.4018,29.3699,29.4018,107271.4459
2006-01-11 14:00:00,73.69,73.81,73.64,73.78,63382.6092853924,29.4018,29.4497,29.3818,29.4377,63382.6093
2006-01-11 14:30:00,73.79,73.87,73.77,73.84,85883.99254663891,29.4417,29.4736,29.4337,29.4616,85883.9925
2006-01-11 15:00:00,73.82,73.95,73.8,73.9,108496.76879432725,29.4537,29.5055,29.4457,29.4856,108496.7688
2006-01-11 15:30:00,73.86,73.89,73.73,73.74,1607066.6153960563,29.4696,29.4816,29.4177,29.4217,1607066.6154
2006-01-12 09:30:00,74.02,74.02,73.51,73.68,437774.4367163306,29.5335,29.5335,29.33,29.3978,437774.4367
2006-01-12 10:00:00,73.69,73.76,73.47,73.67,199950.4106630569,29.4018,29.4297,29.314,29.3938,199950.4107
2006-01-12 10:30:00,73.68,73.75,73.55,73.59,73964.94299736476,29.3978,29.4257,29.3459,29.3619,73964.943
2006-01-12 11:00:00,73.6,73.65,73.34,73.45,95686.57535351858,29.3659,29.3858,29.2621,29.306,95686.5754
2006-01-12 11:30:00,73.45,73.51,73.42,73.49,65610.46901422869,29.306,29.33,29.2941,29.322,65610.469
2006-01-12 12:00:00,73.5,73.61,73.47,73.54,148932.42287270585,29.326,29.3699,29.314,29.3419,148932.4229
2006-01-12 12:30:00,73.55,73.58,73.46,73.54,38207.79434954234,29.3459,29.3579,29.31,29.3419,38207.7943
2006-01-12 13:00:00,73.55,73.69,73.46,73.68,66056.04095999594,29.3459,29.4018,29.31,29.3978,66056.041
2006-01-12 13:30:00,73.69,73.73,73.5,73.56,72628.22716006299,29.4018,29.4177,29.326,29.3499,72628.2272
2006-01-12 14:00:00,73.56,73.64,73.51,73.53,42217.94186144766,29.3499,29.3818,29.33,29.3379,42217.9419
2006-01-12 14:30:00,73.54,73.61,73.42,73.42,56921.81607176716,29.3419,29.3699,29.2941,29.2941,56921.8161
2006-01-12 15:00:00,73.42,73.51,73.23,73.4,69175.04458036674,29.2941,29.33,29.2182,29.2861,69175.0446
2006-01-12 15:30:00,73.4,73.58,73.37,73.49,103372.69141800376,29.2861,29.3579,29.2741,29.322,103372.6914
2006-01-13 09:30:00,73.43,73.44,72.76,72.83,264224.1638399837,29.298,29.302,29.0307,29.0587,264224.1638
2006-01-13 10:00:00,72.83,73.03,72.81,72.98,44334.40860384213,29.0587,29.1384,29.0507,29.1185,44334.4086
2006-01-13 10:30:00,72.97,72.98,72.73,72.79,70511.76041766851,29.1145,29.1185,29.0188,29.0427,70511.7604
2006-01-13 11:00:00,72.76,72.95,72.76,72.86,94349.8595162168,29.0307,29.1065,29.0307,29.0706,94349.8595
2006-01-13 11:30:00,72.85,72.88,72.63,72.64,70957.33236343578,29.0666,29.0786,28.9789,28.9828,70957.3324
2006-01-13 12:00:00,72.63,72.63,72.41,72.48,52020.52466832733,28.9789,28.9789,28.8911,28.919,52020.5247
2006-01-13 12:30:00,72.49,72.5,72.36,72.41,68618.07964815767,28.923,28.927,28.8711,28.8911,68618.0796
2006-01-13 13:00:00,72.41,72.48,72.4,72.44,37205.25747156601,28.8911,28.919,28.8871,28.903,37205.2575
2006-01-13 13:30:00,72.44,72.44,72.22,72.39,101033.43870272566,28.903,28.903,28.8153,28.8831,101033.4387
2006-01-13 14:00:00,72.4,72.43,72.29,72.39,65164.89706846143,28.8871,28.8991,28.8432,28.8831,65164.8971
2006-01-13 14:30:00,72.4,72.47,72.31,72.43,52688.882586978216,28.8871,28.915,28.8512,28.8991,52688.8826
2006-01-13 15:00:00,72.43,72.48,72.38,72.4,50572.41584458374,28.8991,28.919,28.8791,28.8871,50572.4158
2006-01-13 15:30:00,72.39,72.45,72.34,72.35,119858.8534113923,28.8831,28.907,28.8631,28.8671,119858.8534
2006-01-17 09:30:00,72.06,72.23,71.88,71.98,102035.975580702,28.7514,28.8193,28.6796,28.7195,102035.9756
2006-01-17 10:00:00,71.97,72.01,71.86,71.95,113509.45318420888,28.7155,28.7315,28.6716,28.7075,113509.4532
2006-01-17 10:30:00,71.95,72.05,71.88,71.89,57701.56697685986,28.7075,28.7474,28.6796,28.6836,57701.567
2006-01-17 11:00:00,71.89,72.09,71.89,72.04,43554.65769874943,28.6836,28.7634,28.6836,28.7434,43554.6577
2006-01-17 11:30:00,72.04,72.16,71.95,71.99,37205.25747156601,28.7434,28.7913,28.7075,28.7235,37205.2575
2006-01-17 12:00:00,71.98,71.99,71.86,71.88,34197.646837637025,28.7195,28.7235,28.6716,28.6796,34197.6468
2006-01-17 12:30:00,71.86,72.03,71.82,72.0,38653.3662953096,28.6716,28.7395,28.6557,28.7275,38653.3663
2006-01-17 13:00:00,71.95,72.29,71.94,72.28,54248.384397163616,28.7075,28.8432,28.7035,28.8392,54248.3844
2006-01-17 13:30:00,72.29,72.54,72.27,72.44,64162.360190485095,28.8432,28.9429,28.8352,28.903,64162.3602
2006-01-17 14:00:00,72.46,72.54,72.26,72.27,66724.39887864683,28.911,28.9429,28.8312,28.8352,66724.3989
2006-01-17 14:30:00,72.27,72.49,72.2,72.49,44223.01561740032,28.8352,28.923,28.8073,28.923,44223.0156
2006-01-17 15:00:00,72.49,72.54,72.35,72.37,62602.858380299695,28.923,28.9429,28.8671,28.8751,62602.8584
2006-01-17 15:30:00,72.34,72.35,72.26,72.32,57255.99503109261,28.8631,28.8671,28.8312,28.8552,57255.995
2006-01-18 09:30:00,72.36,72.76,72.2,72.57,61600.32150232336,28.8711,29.0307,28.8073,28.9549,61600.3215
2006-01-18 10:00:00,72.59,72.71,72.37,72.56,56699.03009888353,28.9629,29.0108,28.8751,28.9509,56699.0301
2006-01-18 10:30:00,72.55,72.62,72.01,72.12,33529.28891898614,28.9469,28.9749,28.7315,28.7754,33529.2889
2006-01-18 11:00:00,72.12,72.39,72.05,72.26,46005.30340046935,28.7754,28.8831,28.7474,28.8312,46005.3034
2006-01-18 11:30:00,72.26,72.28,72.13,72.24,60263.60566502159,28.8312,28.8392,28.7794,28.8232,60263.6057
2006-01-18 12:00:00,72.22,72.4,72.19,72.4,36202.72059358968,28.8153,28.8871,28.8033,28.8871,36202.7206
2006-01-18 12:30:00,72.39,72.54,72.39,72.42,27068.4957053609,28.8831,28.9429,28.8831,28.8951,27068.4957
2006-01-18 13:00:00,72.42,72.45,72.13,72.13,89894.14005854423,28.8951,28.907,28.7794,28.7794,89894.1401
2006-01-18 13:30:00,72.11,72.28,72.11,72.28,35757.148647822425,28.7714,28.8392,28.7714,28.8392,35757.1486
2006-01-18 14:00:00,72.27,72.67,72.27,72.52,63716.78824471784,28.8352,28.9948,28.8352,28.935,63716.7882
2006-01-18 14:30:00,72.54,72.63,72.33,72.37,27402.674664686343,28.9429,28.9789,28.8592,28.8751,27402.6747
2006-01-18 15:00:00,72.4,72.54,72.28,72.47,177337.63441536852,28.8871,28.9429,28.8392,28.915,177337.6344
2006-01-18 15:30:00,72.44,72.63,72.44,72.63,69175.04458036674,28.903,28.9789,28.903,28.9789,69175.0446
2006-01-19 09:30:00,72.56,72.88,72.5,72.75,111058.80748248896,28.9509,29.0786,28.927,29.0267,111058.8075
2006-01-19 10:00:00,72.75,72.85,72.61,72.63,53914.20543783817,29.0267,29.0666,28.9709,28.9789,53914.2054
2006-01-19 10:30:00,72.63,72.7,72.44,72.53,47007.84027844568,28.9789,29.0068,28.903,28.939,47007.8403
2006-01-19 11:00:00,72.52,72.85,72.44,72.82,75190.26584822472,28.935,29.0666,28.903,29.0547,75190.2658
2006-01-19 11:30:00,72.81,73.15,72.81,73.15,74076.33598380658,29.0507,29.1863,29.0507,29.1863,74076.336
2006-01-19 12:00:00,73.12,73.29,73.03,73.29,147038.74210319502,29.1744,29.2422,29.1384,29.2422,147038.7421
2006-01-19 12:30:00,73.3,73.43,73.25,73.42,87889.06630259157,29.2462,29.298,29.2262,29.2941,87889.0663
2006-01-19 13:00:00,73.42,73.64,73.42,73.51,123646.214950414,29.2941,29.3818,29.2941,29.33,123646.215
2006-01-19 13:30:00,73.52,73.6,73.45,73.57,109387.91268586174,29.334,29.3659,29.306,29.3539,109387.9127
2006-01-19 14:00:00,73.6,73.77,73.53,73.62,109053.7337265363,29.3659,29.4337,29.3379,29.3739,109053.7337
2006-01-19 14:30:00,73.62,73.74,73.56,73.6,163524.90409658354,29.3739,29.4217,29.3499,29.3659,163524.9041
2006-01-19 15:00:00,73.6,73.6,73.43,73.57,65610.46901422869,29.3659,29.3659,29.298,29.3539,65610.469
2006-01-19 15:30:00,73.57,73.74,73.55,73.57,137793.12422852442,29.3539,29.4217,29.3459,29.3539,137793.1242
2006-01-20 09:30:00,73.54,73.66,73.16,73.31,99473.93689254028,29.3419,29.3898,29.1903,29.2502,99473.9369
2006-01-20 10:00:00,73.3,73.39,73.16,73.39,48678.735075072895,29.2462,29.2821,29.1903,29.2821,48678.7351
2006-01-20 10:30:00,73.43,73.5,73.2,73.42,58926.88982771982,29.298,29.326,29.2063,29.2941,58926.8898
2006-01-20 11:00:00,73.42,73.45,73.31,73.42,56364.851139558086,29.2941,29.306,29.2502,29.2941,56364.8511
2006-01-20 11:30:00,73.4,73.42,73.12,73.18,52020.52466832733,29.2861,29.2941,29.1744,29.1983,52020.5247
2006-01-20 12:00:00,73.18,73.33,73.08,73.33,33640.68190542795,29.1983,29.2581,29.1584,29.2581,33640.6819
2006-01-20 12:30:00,73.32,73.32,72.96,73.07,45782.51742758572,29.2542,29.2542,29.1105,29.1544,45782.5174
2006-01-20 13:00:00,73.04,73.04,72.85,72.96,83544.7398313608,29.1424,29.1424,29.0666,29.1105,83544.7398
2006-01-20 13:30:00,72.93,72.97,72.72,72.81,76861.16064485195,29.0986,29.1145,29.0148,29.0507,76861.1606
2006-01-20 14:00:00,72.81,72.81,72.54,72.75,61823.107475207,29.0507,29.0507,28.9429,29.0267,61823.1075
2006-01-20 14:30:00,72.76,72.76,72.49,72.52,56699.03009888353,29.0307,29.0307,28.923,28.935,56699.0301
2006-01-20 15:00:00,72.51,72.61,72.34,72.37,63382.6092853924,28.931,28.9709,28.8631,28.8751,63382.6093
2006-01-20 15:30:00,72.4,72.55,72.4,72.41,107494.2319163509,28.8871,28.9469,28.8871,28.8911,107494.2319
2006-01-23 09:30:00,72.55,73.16,72.5,73.04,96466.32625861128,28.9469,29.1903,28.927,29.1424,96466.3263
2006-01-23 10:00:00,73.02,73.25,72.94,72.96,78086.4834957119,29.1345,29.2262,29.1025,29.1105,78086.4835
2006-01-23 10:30:00,72.98,72.99,72.81,72.95,36982.47149868238,29.1185,29.1225,29.0507,29.1065,36982.4715
2006-01-23 11:00:00,72.98,73.16,72.97,73.16,36871.078512240565,29.1185,29.1903,29.1145,29.1903,36871.0785
2006-01-23 11:30:00,73.14,73.16,73.1,73.13,44334.40860384213,29.1823,29.1903,29.1664,29.1783,44334.4086
2006-01-23 12:00:00,73.13,73.22,73.05,73.21,65276.29005490324,29.1783,29.2143,29.1464,29.2103,65276.2901
2006-01-23 12:30:00,73.21,73.23,73.09,73.15,26065.95882738457,29.2103,29.2182,29.1624,29.1863,26065.9588
2006-01-23 13:00:00,73.17,73.33,73.17,73.3,42663.51380721492,29.1943,29.2581,29.1943,29.2462,42663.5138
2006-01-23 13:30:00,73.29,73.34,73.24,73.28,35645.75566138061,29.2422,29.2621,29.2222,29.2382,35645.7557
2006-01-23 14:00:00,73.28,73.37,73.25,73.27,54582.56335648906,29.2382,29.2741,29.2262,29.2342,54582.5634
2006-01-23 14:30:00,73.27,73.34,73.21,73.34,48790.12806151471,29.2342,29.2621,29.2103,29.2621,48790.1281
2006-01-23 15:00:00,73.34,73.5,73.3,73.33,61043.35657011429,29.2621,29.326,29.2462,29.2581,61043.3566
2006-01-23 15:30:00,73.33,73.43,73.18,73.25,94127.07354333316,29.2581,29.298,29.1983,29.2262,94127.0735
2006-01-24 09:30:00,73.31,73.77,73.28,73.64,187028.8242358064,29.2502,29.4337,29.2382,29.3818,187028.8242
2006-01-24 10:00:00,73.64,73.7,73.41,73.5,50238.236885258295,29.3818,29.4058,29.2901,29.326,50238.2369
2006-01-24 10:30:00,73.5,73.83,73.5,73.79,82542.20295338448,29.326,29.4576,29.326,29.4417,82542.203
2006-01-24 11:00:00,73.78,74.06,73.78,73.98,77863.69752282827,29.4377,29.5494,29.4377,29.5175,77863.6975
2006-01-24 11:30:00,74.0,74.02,73.8,73.85,64162.360190485095,29.5255,29.5335,29.4457,29.4656,64162.3602
2006-01-24 12:00:00,73.85,73.95,73.62,73.62,43109.08575298217,29.4656,29.5055,29.3739,29.3739,43109.0858
2006-01-24 12:30:00,73.63,73.7,73.5,73.61,66056.04095999594,29.3778,29.4058,29.326,29.3699,66056.041
2006-01-24 13:00:00,73.6,73.69,73.42,73.56,34754.611769846095,29.3659,29.4018,29.2941,29.3499,34754.6118
2006-01-24 13:30:00,73.55,73.88,73.52,73.85,71291.51132276122,29.3459,29.4776,29.334,29.4656,71291.5113
2006-01-24 14:00:00,73.87,73.89,73.56,73.61,204517.52310717123,29.4736,29.4816,29.3499,29.3699,204517.5231
2006-01-24 14:30:00,73.61,73.61,73.5,73.59,54916.7423158145,29.3699,29.3699,29.326,29.3619,54916.7423
2006-01-24 15:00:00,73.59,73.73,73.58,73.63,145367.8473065678,29.3619,29.4177,29.3579,29.3778,145367.8473
2006-01-24 15:30:00,73.63,73.69,73.42,73.52,86440.95747884798,29.3778,29.4018,29.2941,29.334,86440.9575
2006-01-25 09:30:00,73.51,74.06,73.49,73.95,92121.99978738053,29.33,29.5494,29.322,29.5055,92121.9998
2006-01-25 10:00:00,73.95,73.96,73.58,73.75,48901.52104795652,29.5055,29.5095,29.3579,29.4257,48901.521
2006-01-25 10:30:00,73.74,73.78,73.5,73.52,106937.26698414182,29.4217,29.4377,29.326,29.334,106937.267
2006-01-25 11:00:00,73.51,73.52,73.4,73.51,34531.82579696247,29.33,29.334,29.2861,29.33,34531.8258
2006-01-25 11:30:00,73.5,73.52,73.37,73.42,48121.77014286383,29.326,29.334,29.2741,29.2941,48121.7701
2006-01-25 12:00:00,73.37,73.44,73.18,73.39,69954.79548545944,29.2741,29.302,29.1983,29.2821,69954.7955
2006-01-25 12:30:00,73.38,73.46,73.05,73.23,53691.41946495455,29.2781,29.31,29.1464,29.2182,53691.4195
2006-01-25 13:00:00,73.21,73.35,73.15,73.28,32972.32398677706,29.2103,29.2661,29.1863,29.2382,32972.324
2006-01-25 13:30:00,73.25,73.28,72.98,73.14,39767.29615972774,29.2262,29.2382,29.1185,29.1823,39767.2962
2006-01-25 14:00:00,73.11,73.21,73.04,73.07,37650.82941733327,29.1704,29.2103,29.1424,29.1544,37650.8294
2006-01-25 14:30:00,73.03,73.07,72.72,72.73,103706.8703773292,29.1384,29.1544,29.0148,29.0188,103706.8704
2006-01-25 15:00:00,72.75,72.87,72.63,72.82,98025.82806879668,29.0267,29.0746,28.9789,29.0547,98025.8281
2006-01-25 15:30:00,72.81,72.99,72.72,72.94,115514.52694016154,29.0507,29.1225,29.0148,29.1025,115514.5269
2006-01-26 09:30:00,72.92,73.16,72.44,72.63,295636.9860165754,29.0946,29.1903,28.903,28.9789,295636.986
2006-01-26 10:00:00,72.6,73.0,72.59,72.83,142694.41563196425,28.9669,29.1265,28.9629,29.0587,142694.4156
2006-01-26 10:30:00,72.83,73.01,72.81,72.98,73964.94299736476,29.0587,29.1305,29.0507,29.1185,73964.943
2006-01-26 11:00:00,73.0,73.0,72.55,72.55,94572.64548910044,29.1265,29.1265,28.9469,28.9469,94572.6455
2006-01-26 11:30:00,72.54,72.64,72.49,72.64,68506.68666171585,28.9429,28.9828,28.923,28.9828,68506.6867
2006-01-26 12:00:00,72.64,72.99,72.62,72.88,59038.282814161634,28.9828,29.1225,28.9749,29.0786,59038.2828
2006-01-26 12:30:00,72.88,72.94,72.83,72.94,71291.51132276122,29.0786,29.1025,29.0587,29.1025,71291.5113
2006-01-26 13:00:00,72.94,73.08,72.9,72.98,69175.04458036674,29.1025,29.1584,29.0866,29.1185,69175.0446
2006-01-26 13:30:00,72.98,73.08,72.98,73.05,47230.6262513293,29.1185,29.1584,29.1185,29.1464,47230.6263
2006-01-26 14:00:00,73.05,73.15,72.98,73.01,66056.04095999594,29.1464,29.1863,29.1185,29.1305,66056.041
2006-01-26 14:30:00,73.02,73.19,72.95,73.15,67169.9708244141,29.1345,29.2023,29.1065,29.1863,67169.9708
2006-01-26 15:00:00,73.16,73.26,73.14,73.25,68506.68666171585,29.1903,29.2302,29.1823,29.2262,68506.6867
2006-01-26 15:30:00,73.25,73.3,73.13,73.24,92901.75069247322,29.2262,29.2462,29.1783,29.2222,92901.7507
2006-01-27 09:30:00,74.69,74.74,73.78,74.33,356234.7706409225,29.8008,29.8207,29.4377,29.6571,356234.7706
2006-01-27 10:00:00,74.39,74.69,74.29,74.5,119190.4954927414,29.6811,29.8008,29.6412,29.725,119190.4955
2006-01-27 10:30:00,74.5,75.62,74.5,75.62,150157.7457235658,29.725,30.1718,29.725,30.1718,150157.7457
2006-01-27 11:00:00,75.61,75.69,75.48,75.55,193823.79640875707,30.1679,30.1998,30.116,30.1439,193823.7964
2006-01-27 11:30:00,75.55,75.63,75.32,75.41,155616.00205921472,30.1439,30.1758,30.0521,30.0881,155616.0021
2006-01-27 12:00:00,75.41,75.96,75.38,75.85,202401.0563647768,30.0881,30.3075,30.0761,30.2636,202401.0564
2006-01-27 12:30:00,75.81,75.84,75.57,75.58,95797.96833996038,30.2477,30.2596,30.1519,30.1559,95797.9683
2006-01-27 13:00:00,75.58,75.58,75.27,75.5,151828.64052019303,30.1559,30.1559,30.0322,30.124,151828.6405
2006-01-27 13:30:00,75.5,75.7,75.45,75.68,108719.55476721088,30.124,30.2038,30.104,30.1958,108719.5548
2006-01-27 14:00:00,75.69,76.11,75.69,75.99,197833.9439206624,30.1998,30.3673,30.1998,30.3195,197833.9439
2006-01-27 14:30:00,75.98,75.99,75.85,75.91,132780.43983864278,30.3155,30.3195,30.2636,30.2875,132780.4398
2006-01-27 15:00:00,75.91,75.92,75.72,75.74,160740.07943553818,30.2875,30.2915,30.2117,30.2197,160740.0794
2006-01-27 15:30:00,75.73,75.74,75.38,75.44,184355.39256120284,30.2157,30.2197,30.0761,30.1,184355.3926
2006-01-30 09:30:00,75.44,75.54,74.65,74.72,76304.19571264286,30.1,30.1399,29.7848,29.8127,76304.1957
2006-01-30 10:00:00,74.72,74.75,74.63,74.74,57924.35294974349,29.8127,29.8247,29.7768,29.8207,57924.3529
2006-01-30 10:30:00,74.73,74.99,74.72,74.84,45671.124441143904,29.8167,29.9205,29.8127,29.8606,45671.1244
2006-01-30 11:00:00,74.83,75.19,74.74,75.11,94127.07354333316,29.8566,30.0003,29.8207,29.9684,94127.0735
2006-01-30 11:30:00,75.12,75.28,74.69,74.73,68952.25860748312,29.9723,30.0362,29.8008,29.8167,68952.2586
2006-01-30 12:00:00,74.72,75.05,74.72,74.95,33529.28891898614,29.8127,29.9444,29.8127,29.9045,33529.2889
2006-01-30 12:30:00,74.94,74.95,74.78,74.89,50795.201817467365,29.9005,29.9045,29.8367,29.8806,50795.2018
2006-01-30 13:00:00,74.9,75.0,74.87,74.94,31524.21516303348,29.8846,29.9245,29.8726,29.9005,31524.2152
2006-01-30 13:30:00,74.95,74.99,74.9,74.92,49458.4859801656,29.9045,29.9205,29.8846,29.8925,49458.486
2006-01-30 14:00:00,74.92,74.98,74.88,74.92,40881.226024145886,29.8925,29.9165,29.8766,29.8925,40881.226
2006-01-30 14:30:00,74.92,74.92,74.65,74.71,42440.72783433129,29.8925,29.8925,29.7848,29.8088,42440.7278
2006-01-30 15:00:00,74.9,74.9,74.48,74.63,92901.75069247322,29.8846,29.8846,29.717,29.7768,92901.7507
2006-01-30 15:30:00,74.61,74.63,74.47,74.62,86997.92241105705,29.7689,29.7768,29.713,29.7728,86997.9224
2006-01-31 09:30:00,74.06,74.33,74.02,74.27,83656.13281780262,29.5494,29.6571,29.5335,29.6332,83656.1328
2006-01-31 10:00:00,74.3,74.37,74.13,74.13,63939.57421760147,29.6452,29.6731,29.5773,29.5773,63939.5742
2006-01-31 10:30:00,74.13,74.14,73.85,74.04,83321.95385847718,29.5773,29.5813,29.4656,29.5414,83321.9539
2006-01-31 11:00:00,74.04,74.26,74.04,74.22,95686.57535351858,29.5414,29.6292,29.5414,29.6133,95686.5754
2006-01-31 11:30:00,74.22,74.37,74.21,74.28,135008.29956747906,29.6133,29.6731,29.6093,29.6372,135008.2996
2006-01-31 12:00:00,74.28,74.33,74.26,74.3,40769.83303770407,29.6372,29.6571,29.6292,29.6452,40769.833
2006-01-31 12:30:00,74.3,74.34,74.29,74.31,33529.28891898614,29.6452,29.6611,29.6412,29.6492,33529.2889
2006-01-31 13:00:00,74.31,74.34,74.29,74.32,34866.00475628791,29.6492,29.6611,29.6412,29.6532,34866.0048
2006-01-31 13:30:00,74.3,74.6,74.3,74.53,72962.40611938844,29.6452,29.7649,29.6452,29.7369,72962.4061
2006-01-31 14:00:00,74.52,74.57,74.2,74.31,144588.0964014751,29.7329,29.7529,29.6053,29.6492,144588.0964
2006-01-31 14:30:00,74.31,74.5,74.22,74.5,63382.6092853924,29.6492,29.725,29.6133,29.725,63382.6093
2006-01-31 15:00:00,74.51,74.7,74.48,74.7,66947.18485153046,29.729,29.8048,29.717,29.8048,66947.1849
2006-01-31 15:30:00,74.7,74.74,74.43,74.47,103261.29843156195,29.8048,29.8207,29.697,29.713,103261.2984
2006-02-01 09:30:00,73.97,74.5,73.91,74.29,68729.47263459949,29.5135,29.725,29.4896,29.6412,68729.4726
2006-02-01 10:00:00,74.24,74.84,74.21,74.84,38319.18733598416,29.6212,29.8606,29.6093,29.8606,38319.1873
2006-02-01 10:30:00,74.84,74.95,74.69,74.73,73853.55001092295,29.8606,29.9045,29.8008,29.8167,73853.55
2006-02-01 11:00:00,74.73,74.87,74.56,74.59,54025.59842427999,29.8167,29.8726,29.7489,29.7609,54025.5984
2006-02-01 11:30:00,74.59,74.89,74.57,74.65,52020.52466832733,29.7609,29.8806,29.7529,29.7848,52020.5247
2006-02-01 12:00:00,74.68,74.79,74.53,74.74,36536.89955291512,29.7968,29.8407,29.7369,29.8207,36536.8996
2006-02-01 12:30:00,74.7,74.78,74.58,74.7,25063.421949408243,29.8048,29.8367,29.7569,29.8048,25063.4219
2006-02-01 13:00:00,74.7,74.78,74.47,74.55,40101.47511905318,29.8048,29.8367,29.713,29.7449,40101.4751
2006-02-01 13:30:00,74.55,74.56,74.21,74.43,69954.79548545944,29.7449,29.7489,29.6093,29.697,69954.7955
2006-02-01 14:00:00,74.43,74.56,74.38,74.45,56810.42308532535,29.697,29.7489,29.6771,29.705,56810.4231
2006-02-01 14:30:00,74.47,74.65,74.41,74.58,72739.6201465048,29.713,29.7848,29.6891,29.7569,72739.6201
2006-02-01 15:00:00,74.59,74.93,74.59,74.89,105266.3721875146,29.7609,29.8965,29.7609,29.8806,105266.3722
2006-02-01 15:30:00,74.91,75.0,74.8,74.91,136345.01540478083,29.8886,29.9245,29.8447,29.8886,136345.0154
2006-02-02 09:30:00,74.38,74.6,74.25,74.38,130552.58010980648,29.6771,29.7649,29.6252,29.6771,130552.5801
2006-02-02 10:00:00,74.38,74.87,74.35,74.76,53245.847519187286,29.6771,29.8726,29.6651,29.8287,53245.8475
2006-02-02 10:30:00,74.71,74.74,74.44,74.61,43109.08575298217,29.8088,29.8207,29.701,29.7689,43109.0858
2006-02-02 11:00:00,74.59,74.61,74.31,74.32,72182.65521429574,29.7609,29.7689,29.6492,29.6532,72182.6552
2006-02-02 11:30:00,74.31,74.37,74.21,74.25,32972.32398677706,29.6492,29.6731,29.6093,29.6252,32972.324
2006-02-02 12:00:00,74.25,74.46,74.24,74.33,55919.27919379083,29.6252,29.709,29.6212,29.6571,55919.2792
2006-02-02 12:30:00,74.34,74.48,74.28,74.3,40547.04706482044,29.6611,29.717,29.6372,29.6452,40547.0471
2006-02-02 13:00:00,74.29,74.29,74.11,74.24,82542.20295338448,29.6412,29.6412,29.5694,29.6212,82542.203
2006-02-02 13:30:00,74.24,74.4,74.19,74.25,64496.53914981054,29.6212,29.6851,29.6013,29.6252,64496.5391
2006-02-02 14:00:00,74.24,74.28,74.04,74.15,73630.76403803933,29.6212,29.6372,29.5414,29.5853,73630.764
2006-02-02 14:30:00,74.15,74.27,74.07,74.11,43331.8717258658,29.5853,29.6332,29.5534,29.5694,43331.8717
2006-02-02 15:00:00,74.12,74.28,74.04,74.27,59372.46177348708,29.5734,29.6372,29.5414,29.6332,59372.4618
2006-02-02 15:30:00,74.27,74.54,74.21,74.38,100365.08078407476,29.6332,29.7409,29.6093,29.6771,100365.0808
2006-02-03 09:30:00,73.61,73.77,72.81,73.04,189145.29097820085,29.3699,29.4337,29.0507,29.1424,189145.291
2006-02-03 10:00:00,73.03,73.09,72.71,72.98,131443.724001341,29.1384,29.1624,29.0108,29.1185,131443.724
2006-02-03 10:30:00,72.98,73.17,72.83,73.16,103149.90544512014,29.1185,29.1943,29.0587,29.1903,103149.9054
2006-02-03 11:00:00,73.16,73.33,72.96,73.28,67281.3638108559,29.1903,29.2581,29.1105,29.2382,67281.3638
2006-02-03 11:30:00,73.29,73.73,73.24,73.69,114066.41811641796,29.2422,29.4177,29.2222,29.4018,114066.4181
2006-02-03 12:00:00,73.69,73.7,73.17,73.25,61934.50046164881,29.4018,29.4058,29.1943,29.2262,61934.5005
2006-02-03 12:30:00,73.25,73.39,73.25,73.31,28850.78348842993,29.2262,29.2821,29.2262,29.2502,28850.7835
2006-02-03 13:00:00,73.31,73.84,73.31,73.53,53468.63349207091,29.2502,29.4616,29.2502,29.3379,53468.6335
2006-02-03 13:30:00,73.51,73.62,73.41,73.55,57255.99503109261,29.33,29.3739,29.2901,29.3459,57255.995
2006-02-03 14:00:00,73.56,73.57,73.39,73.39,40212.868105495,29.3499,29.3539,29.2821,29.2821,40212.8681
2006-02-03 14:30:00,73.39,73.47,73.27,73.28,48233.163129305634,29.2821,29.314,29.2342,29.2382,48233.1631
2006-02-03 15:00:00,73.27,73.3,73.17,73.18,49347.09299372378,29.2342,29.2462,29.1943,29.1983,49347.093
2006-02-03 15:30:00,73.17,73.22,73.0,73.18,136679.19436410628,29.1943,29.2143,29.1265,29.1983,136679.1944
2006-02-06 09:30:00,72.99,73.34,72.94,73.16,80314.34322454818,29.1225,29.2621,29.1025,29.1903,80314.3432
2006-02-06 10:00:00,73.16,73.39,73.13,73.25,63939.57421760147,29.1903,29.2821,29.1783,29.2262,63939.5742
2006-02-06 10:30:00,73.21,73.51,73.15,73.42,195606.08419182608,29.2103,29.33,29.1863,29.2941,195606.0842
2006-02-06 11:00:00,73.42,73.52,73.36,73.39,37873.615390216895,29.2941,29.334,29.2701,29.2821,37873.6154
2006-02-06 11:30:00,73.4,73.43,73.26,73.33,37205.25747156601,29.2861,29.298,29.2302,29.2581,37205.2575
2006-02-06 12:00:00,73.33,73.42,73.25,73.26,69954.79548545944,29.2581,29.2941,29.2262,29.2302,69954.7955
2006-02-06 12:30:00,73.25,73.25,73.1,73.18,28182.425569779043,29.2262,29.2262,29.1664,29.1983,28182.4256
2006-02-06 13:00:00,73.18,73.28,73.07,73.21,51240.77376323463,29.1983,29.2382,29.1544,29.2103,51240.7738
2006-02-06 13:30:00,73.23,73.25,73.05,73.12,23615.31312566465,29.2182,29.2262,29.1464,29.1744,23615.3131
2006-02-06 14:00:00,73.09,73.1,72.81,73.02,42663.51380721492,29.1624,29.1664,29.0507,29.1345,42663.5138
2006-02-06 14:30:00,73.0,73.2,72.95,73.03,44000.22964451669,29.1265,29.2063,29.1065,29.1384,44000.2296
2006-02-06 15:00:00,73.05,73.25,73.04,73.17,89448.56811277696,29.1464,29.2262,29.1424,29.1943,89448.5681
2006-02-06 15:30:00,73.17,73.51,73.16,73.41,130998.15205557374,29.1943,29.33,29.1903,29.2901,130998.1521
2006-02-07 09:30:00,73.25,73.46,73.02,73.14,109944.87761807082,29.2262,29.31,29.1345,29.1823,109944.8776
2006-02-07 10:00:00,73.17,73.27,73.13,73.16,83656.13281780262,29.1943,29.2342,29.1783,29.1903,83656.1328
2006-02-07 10:30:00,73.16,73.19,72.72,72.94,82764.9889262681,29.1903,29.2023,29.0148,29.1025,82764.9889
2006-02-07 11:00:00,72.92,72.98,72.77,72.97,109053.7337265363,29.0946,29.1185,29.0347,29.1145,109053.7337
2006-02-07 11:30:00,72.98,73.61,72.95,73.34,296973.7018538772,29.1185,29.3699,29.1065,29.2621,296973.7019
2006-02-07 12:00:00,73.34,73.52,73.25,73.3,64942.1110955778,29.2621,29.334,29.2262,29.2462,64942.1111
2006-02-07 12:30:00,73.27,73.35,73.16,73.16,44111.6226309585,29.2342,29.2661,29.1903,29.1903,44111.6226
2006-02-07 13:00:00,73.16,73.17,72.76,72.96,121306.96223513588,29.1903,29.1943,29.0307,29.1105,121306.9622
2006-02-07 13:30:00,72.96,73.15,72.89,73.1,53914.20543783817,29.1105,29.1863,29.0826,29.1664,53914.2054
2006-02-07 14:00:00,73.1,73.52,72.99,73.16,40992.6190105877,29.1664,29.334,29.1225,29.1903,40992.619
2006-02-07 14:30:00,73.12,73.12,72.94,73.03,70845.93937699396,29.1744,29.1744,29.1025,29.1384,70845.9394
2006-02-07 15:00:00,73.03,73.07,72.97,73.02,80871.30815675725,29.1384,29.1544,29.1145,29.1345,80871.3082
2006-02-07 15:30:00,73.02,73.06,72.85,72.9,131332.3310148992,29.1345,29.1504,29.0666,29.0866,131332.331
2006-02-08 09:30:00,73.12,73.12,72.14,72.59,167312.26563560523,29.1744,29.1744,28.7833,28.9629,167312.2656
2006-02-08 10:00:00,72.54,73.05,72.49,72.9,137793.12422852442,28.9429,29.1464,28.923,29.0866,137793.1242
2006-02-08 10:30:00,72.9,72.95,72.46,72.46,115068.95499439428,29.0866,29.1065,28.911,28.911,115068.955
2006-02-08 11:00:00,72.47,72.48,72.36,72.4,64050.967204043285,28.915,28.919,28.8711,28.8871,64050.9672
2006-02-08 11:30:00,72.41,72.43,72.01,72.03,57033.20905820897,28.8911,28.8991,28.7315,28.7395,57033.2091
2006-02-08 12:00:00,72.02,72.72,72.02,72.69,55696.4932209072,28.7355,29.0148,28.7355,29.0028,55696.4932
2006-02-08 12:30:00,72.69,72.71,72.46,72.6,40992.6190105877,29.0028,29.0108,28.911,28.9669,40992.619
2006-02-08 13:00:00,72.61,72.63,72.47,72.49,41883.76290212222,28.9709,28.9789,28.915,28.923,41883.7629
2006-02-08 13:30:00,72.49,72.5,72.33,72.49,55250.92127513995,28.923,28.927,28.8592,28.923,55250.9213
2006-02-08 14:00:00,72.47,72.47,72.27,72.27,47119.23326488749,28.915,28.915,28.8352,28.8352,47119.2333
2006-02-08 14:30:00,72.27,72.31,72.2,72.25,43109.08575298217,28.8352,28.8512,28.8073,28.8272,43109.0858
2006-02-08 15:00:00,72.25,72.54,72.19,72.54,75524.44480755017,28.8272,28.9429,28.8033,28.9429,75524.4448
2006-02-08 15:30:00,72.54,72.69,72.45,72.46,104932.19322818916,28.9429,29.0028,28.907,28.911,104932.1932
2006-02-09 09:30:00,72.36,72.87,72.18,72.59,65610.46901422869,28.8711,29.0746,28.7993,28.9629,65610.469
2006-02-09 10:00:00,72.54,72.64,71.93,72.64,96689.1122314949,28.9429,28.9828,28.6996,28.9828,96689.1122
2006-02-09 10:30:00,72.63,72.72,72.26,72.53,76861.16064485195,28.9789,29.0148,28.8312,28.939,76861.1606
2006-02-09 11:00:00,72.52,72.52,72.05,72.33,43220.47873942399,28.935,28.935,28.7474,28.8592,43220.4787
2006-02-09 11:30:00,72.3,72.34,72.03,72.07,72628.22716006299,28.8472,28.8631,28.7395,28.7554,72628.2272
2006-02-09 12:00:00,72.07,72.61,72.07,72.54,35534.3626749388,28.7554,28.9709,28.7554,28.9429,35534.3627
2006-02-09 12:30:00,72.55,72.67,72.35,72.35,50015.45091237467,28.9469,28.9948,28.8671,28.8671,50015.4509
2006-02-09 13:00:00,72.37,72.98,72.37,72.52,109165.12671297812,28.8751,29.1185,28.8751,28.935,109165.1267
2006-02-09 13:30:00,72.51,72.6,72.36,72.52,44668.58756316757,28.931,28.9669,28.8711,28.935,44668.5876
2006-02-09 14:00:00,72.52,72.59,72.19,72.32,129772.82920471378,28.935,28.9629,28.8033,28.8552,129772.8292
2006-02-09 14:30:00,72.31,72.63,72.3,72.56,59818.03371925434,28.8512,28.9789,28.8472,28.9509,59818.0337
2006-02-09 15:00:00,72.6,72.63,72.31,72.31,72516.83417362117,28.9669,28.9789,28.8512,28.8512,72516.8342
2006-02-09 15:30:00,72.32,72.47,72.12,72.46,139686.80499803525,28.8552,28.915,28.7754,28.911,139686.805
2006-02-10 09:30:00,72.39,73.16,72.33,72.52,65499.07602778687,28.8831,29.1903,28.8592,28.935,65499.076
2006-02-10 10:00:00,72.58,72.76,72.39,72.57,48344.55611574745,28.9589,29.0307,28.8831,28.9549,48344.5561
2006-02-10 10:30:00,72.57,72.57,71.7,72.19,99028.364946773,28.9549,28.9549,28.6078,28.8033,99028.3649
2006-02-10 11:00:00,72.19,72.19,71.91,71.92,42217.94186144766,28.8033,28.8033,28.6916,28.6956,42217.9419
2006-02-10 11:30:00,71.91,71.93,71.83,71.91,33083.71697321888,28.6916,28.6996,28.6597,28.6916,33083.717
2006-02-10 12:00:00,71.91,72.15,71.86,71.87,40992.6190105877,28.6916,28.7873,28.6716,28.6756,40992.619
2006-02-10 12:30:00,71.91,71.98,71.83,71.86,24395.06403075736,28.6916,28.7195,28.6597,28.6716,24395.064
2006-02-10 13:00:00,71.85,71.97,71.73,71.76,30521.678285057147,28.6676,28.7155,28.6198,28.6317,30521.6783
2006-02-10 13:30:00,71.76,71.92,71.67,71.74,46896.44729200387,28.6317,28.6956,28.5958,28.6237,46896.4473
2006-02-10 14:00:00,71.74,71.83,71.51,71.61,89448.56811277696,28.6237,28.6597,28.532,28.5719,89448.5681
2006-02-10 14:30:00,71.6,71.71,71.53,71.67,91230.855895846,28.5679,28.6118,28.54,28.5958,91230.8559
2006-02-10 15:00:00,71.65,71.84,71.59,71.77,83656.13281780262,28.5878,28.6636,28.5639,28.6357,83656.1328
2006-02-10 15:30:00,71.77,71.82,71.67,71.74,108162.58983500178,28.6357,28.6557,28.5958,28.6237,108162.5898
2006-02-13 09:30:00,72.58,72.58,72.28,72.37,143585.55952349876,28.9589,28.9589,28.8392,28.8751,143585.5595
2006-02-13 10:00:00,72.36,72.4,72.18,72.24,90562.4979771951,28.8711,28.8871,28.7993,28.8232,90562.498
2006-02-13 10:30:00,72.25,72.32,72.17,72.24,73964.94299736476,28.8272,28.8552,28.7953,28.8232,73964.943
2006-02-13 11:00:00,72.24,72.3,72.14,72.27,66501.6129057632,28.8232,28.8472,28.7833,28.8352,66501.6129
2006-02-13 11:30:00,72.27,72.32,72.19,72.28,76749.76765841013,28.8352,28.8552,28.8033,28.8392,76749.7677
2006-02-13 12:00:00,72.28,72.42,72.27,72.32,56253.45815311628,28.8392,28.8951,28.8352,28.8552,56253.4582
2006-02-13 12:30:00,72.32,72.37,72.18,72.26,45448.33846826028,28.8552,28.8751,28.7993,28.8312,45448.3385
2006-02-13 13:00:00,72.26,72.28,72.18,72.26,52800.275573420025,28.8312,28.8392,28.7993,28.8312,52800.2756
2006-02-13 13:30:00,72.26,72.28,72.12,72.2,78309.26946859552,28.8312,28.8392,28.7754,28.8073,78309.2695
2006-02-13 14:00:00,72.18,72.19,72.02,72.09,42217.94186144766,28.7993,28.8033,28.7355,28.7634,42217.9419
2006-02-13 14:30:00,72.09,72.13,72.0,72.08,54248.384397163616,28.7634,28.7794,28.7275,28.7594,54248.3844
2006-02-13 15:00:00,72.08,72.21,72.08,72.19,108051.19684855998,28.7594,28.8113,28.7594,28.8033,108051.1968
2006-02-13 15:30:00,72.19,72.27,72.15,72.25,104709.40725530554,28.8033,28.8352,28.7873,28.8272,104709.4073
2006-02-14 09:30:00,72.36,72.44,71.49,72.02,146481.77717098594,28.8711,28.903,28.524,28.7355,146481.7772
2006-02-14 10:00:00,71.99,72.18,71.82,72.04,31858.39412235892,28.7235,28.7993,28.6557,28.7434,31858.3941
2006-02-14 10:30:00,72.04,72.19,71.73,72.19,41883.76290212222,28.7434,28.8033,28.6198,28.8033,41883.7629
2006-02-14 11:00:00,72.19,72.5,72.19,72.42,111058.80748248896,28.8033,28.927,28.8033,28.8951,111058.8075
2006-02-14 11:30:00,72.45,72.66,72.16,72.64,111392.9864418144,28.907,28.9908,28.7913,28.9828,111392.9864
2006-02-14 12:00:00,72.65,72.72,72.49,72.65,62937.03733962514,28.9868,29.0148,28.923,28.9868,62937.0373
2006-02-14 12:30:00,72.66,72.68,72.51,72.63,73853.55001092295,28.9908,28.9988,28.931,28.9789,73853.55
2006-02-14 13:00:00,72.65,72.72,72.63,72.71,56364.851139558086,28.9868,29.0148,28.9789,29.0108,56364.8511
2006-02-14 13:30:00,72.66,72.85,72.66,72.73,159291.9706117946,28.9908,29.0666,28.9908,29.0188,159291.9706
2006-02-14 14:00:00,72.72,72.9,72.66,72.88,86997.92241105705,29.0148,29.0866,28.9908,29.0786,86997.9224
2006-02-14 14:30:00,72.9,72.9,72.74,72.76,207859.31270042568,29.0866,29.0866,29.0227,29.0307,207859.3127
2006-02-14 15:00:00,72.76,72.95,72.72,72.92,122755.07105887948,29.0307,29.1065,29.0148,29.0946,122755.0711
2006-02-14 15:30:00,72.94,73.01,72.93,73.0,193823.79640875707,29.1025,29.1305,29.0986,29.1265,193823.7964
2006-02-15 09:30:00,72.32,72.63,72.3,72.63,90005.53304498603,29.1275,29.2524,29.1195,29.2524,90005.533
2006-02-15 10:00:00,72.63,72.88,72.34,72.72,92010.6068009387,29.2524,29.3531,29.1356,29.2886,92010.6068
2006-02-15 10:30:00,72.76,72.84,72.54,72.6,49458.4859801656,29.3047,29.337,29.2161,29.2403,49458.486
2006-02-15 11:00:00,72.61,72.61,72.35,72.42,50683.80883102556,29.2443,29.2443,29.1396,29.1678,50683.8088
2006-02-15 11:30:00,72.42,72.49,72.3,72.4,35868.541634264235,29.1678,29.196,29.1195,29.1597,35868.5416
2006-02-15 12:00:00,72.4,72.43,72.23,72.32,35757.148647822425,29.1597,29.1718,29.0913,29.1275,35757.1486
2006-02-15 12:30:00,72.29,72.31,72.06,72.11,56476.2441259999,29.1154,29.1235,29.0228,29.0429,56476.2441
2006-02-15 13:00:00,72.12,72.17,72.05,72.12,48678.735075072895,29.047,29.0671,29.0188,29.047,48678.7351
2006-02-15 13:30:00,72.13,72.33,72.09,72.33,62825.64435318332,29.051,29.1315,29.0349,29.1315,62825.6444
2006-02-15 14:00:00,72.31,72.36,72.25,72.34,112952.4882519998,29.1235,29.1436,29.0993,29.1356,112952.4883
2006-02-15 14:30:00,72.35,72.36,72.11,72.35,78197.87648215372,29.1396,29.1436,29.0429,29.1396,78197.8765
2006-02-15 15:00:00,72.34,72.36,72.18,72.28,134117.15567594455,29.1356,29.1436,29.0711,29.1114,134117.1557
2006-02-15 15:30:00,72.28,72.47,72.25,72.35,263555.80592133285,29.1114,29.1879,29.0993,29.1396,263555.8059
2006-02-16 09:30:00,72.18,72.81,72.18,72.37,79089.02037368822,29.0711,29.3249,29.0711,29.1477,79089.0204
2006-02-16 10:00:00,72.37,72.54,72.25,72.33,60040.81969213797,29.1477,29.2161,29.0993,29.1315,60040.8197
2006-02-16 10:30:00,72.34,72.55,72.28,72.52,61266.14254299792,29.1356,29.2202,29.1114,29.2081,61266.1425
2006-02-16 11:00:00,72.52,72.55,72.28,72.36,34531.82579696247,29.2081,29.2202,29.1114,29.1436,34531.8258
2006-02-16 11:30:00,72.34,72.67,72.34,72.62,43666.05068519124,29.1356,29.2685,29.1356,29.2483,43666.0507
2006-02-16 12:00:00,72.63,73.11,72.52,72.9,73185.19209227206,29.2524,29.4457,29.2081,29.3611,73185.1921
2006-02-16 12:30:00,72.91,73.07,72.83,73.07,63494.00227183421,29.3651,29.4296,29.3329,29.4296,63494.0023
2006-02-16 13:00:00,73.07,73.18,73.06,73.12,75524.44480755017,29.4296,29.4739,29.4256,29.4497,75524.4448
2006-02-16 13:30:00,73.1,73.31,73.09,73.31,119190.4954927414,29.4417,29.5262,29.4376,29.5262,119190.4955
2006-02-16 14:00:00,73.28,73.69,73.23,73.64,84547.27670933714,29.5142,29.6793,29.494,29.6592,84547.2767
2006-02-16 14:30:00,73.65,73.86,73.53,73.79,108608.16178076903,29.6632,29.7478,29.6149,29.7196,108608.1618
2006-02-16 15:00:00,73.79,73.81,73.65,73.68,119190.4954927414,29.7196,29.7276,29.6632,29.6753,119190.4955
2006-02-16 15:30:00,73.66,73.92,73.65,73.89,142805.80861840607,29.6672,29.7719,29.6632,29.7599,142805.8086
2006-02-17 09:30:00,73.95,74.38,73.56,74.21,146036.2052252187,29.784,29.9572,29.6269,29.8887,146036.2052
2006-02-17 10:00:00,74.15,74.24,73.9,74.06,79757.37829233911,29.8646,29.9008,29.7639,29.8283,79757.3783
2006-02-17 10:30:00,74.06,74.35,74.04,74.35,70177.58145834308,29.8283,29.9451,29.8203,29.9451,70177.5815
2006-02-17 11:00:00,74.35,74.62,74.35,74.61,80314.34322454818,29.9451,30.0539,29.9451,30.0498,80314.3432
2006-02-17 11:30:00,74.59,74.69,74.43,74.48,79534.59231945548,30.0418,30.0821,29.9773,29.9975,79534.5923
2006-02-17 12:00:00,74.48,74.62,74.41,74.41,62268.67942097425,29.9975,30.0539,29.9693,29.9693,62268.6794
2006-02-17 12:30:00,74.41,74.54,74.25,74.51,47898.98416998019,29.9693,30.0216,29.9048,30.0096,47898.9842
2006-02-17 13:00:00,74.48,74.66,74.46,74.6,46339.48235979479,29.9975,30.07,29.9894,30.0458,46339.4824
2006-02-17 13:30:00,74.59,74.61,74.49,74.51,57590.17399041805,30.0418,30.0498,30.0015,30.0096,57590.174
2006-02-17 14:00:00,74.51,74.57,74.42,74.57,50572.41584458374,30.0096,30.0337,29.9733,30.0337,50572.4158
2006-02-17 14:30:00,74.56,74.65,74.49,74.64,43666.05068519124,30.0297,30.0659,30.0015,30.0619,43666.0507
2006-02-17 15:00:00,74.64,74.87,74.63,74.8,107828.41087567636,30.0619,30.1546,30.0579,30.1264,107828.4109
2006-02-17 15:30:00,74.8,74.87,74.71,74.83,161631.2233270727,30.1264,30.1546,30.0901,30.1384,161631.2233
2006-02-21 09:30:00,74.83,75.39,74.59,75.32,107828.41087567636,30.1384,30.364,30.0418,30.3358,107828.4109
2006-02-21 10:00:00,75.38,75.68,75.27,75.43,95575.18236707676,30.36,30.4808,30.3157,30.3801,95575.1824
2006-02-21 10:30:00,75.43,75.73,75.42,75.6,99028.364946773,30.3801,30.5009,30.3761,30.4486,99028.3649
2006-02-21 11:00:00,75.6,75.8,75.35,75.35,76415.58869908468,30.4486,30.5291,30.3479,30.3479,76415.5887
2006-02-21 11:30:00,75.36,75.36,74.67,74.72,78309.26946859552,30.3519,30.3519,30.074,30.0941,78309.2695
2006-02-21 12:00:00,74.71,74.96,74.67,74.87,54582.56335648906,30.0901,30.1908,30.074,30.1546,54582.5634
2006-02-21 12:30:00,74.87,74.98,74.76,74.78,27848.2466104536,30.1546,30.1989,30.1103,30.1183,27848.2466
2006-02-21 13:00:00,74.74,75.03,74.73,74.93,39321.724213960486,30.1022,30.219,30.0982,30.1787,39321.7242
2006-02-21 13:30:00,74.94,75.0,74.9,74.93,59261.06878704526,30.1827,30.2069,30.1666,30.1787,59261.0688
2006-02-21 14:00:00,74.92,75.06,74.58,74.71,86552.3504652898,30.1747,30.2311,30.0378,30.0901,86552.3505
2006-02-21 14:30:00,74.71,74.89,74.7,74.74,71514.29729564485,30.0901,30.1626,30.0861,30.1022,71514.2973
2006-02-21 15:00:00,74.75,74.95,74.67,74.86,84324.4907364535,30.1062,30.1868,30.074,30.1505,84324.4907
2006-02-21 15:30:00,74.89,74.96,74.78,74.94,89225.78213989334,30.1626,30.1908,30.1183,30.1827,89225.7821
2006-02-22 09:30:00,74.94,74.95,74.04,74.04,214988.4638327018,30.1827,30.1868,29.8203,29.8203,214988.4638
2006-02-22 10:00:00,74.07,74.87,73.79,74.84,122643.67807243766,29.8323,30.1546,29.7196,30.1425,122643.6781
2006-02-22 10:30:00,74.83,75.28,74.8,75.22,122866.46404532128,30.1384,30.3197,30.1264,30.2955,122866.464
2006-02-22 11:00:00,75.22,75.32,74.87,75.23,127990.54142164475,30.2955,30.3358,30.1546,30.2995,127990.5414
2006-02-22 11:30:00,75.23,75.52,75.01,75.48,82653.5959398263,30.2995,30.4163,30.2109,30.4002,82653.5959
2006-02-22 12:00:00,75.5,76.02,75.5,75.99,81873.84503473359,30.4083,30.6177,30.4083,30.6056,81873.845
2006-02-22 12:30:00,75.97,76.2,75.75,75.79,74299.12195669021,30.5976,30.6902,30.509,30.5251,74299.122
2006-02-22 13:00:00,75.8,76.01,75.77,75.98,92790.3577060314,30.5291,30.6137,30.517,30.6016,92790.3577
2006-02-22 13:30:00,75.98,75.98,75.82,75.87,63382.6092853924,30.6016,30.6016,30.5372,30.5573,63382.6093
2006-02-22 14:00:00,75.86,75.9,75.79,75.83,112729.70227911616,30.5533,30.5694,30.5251,30.5412,112729.7023
2006-02-22 14:30:00,75.83,76.08,75.81,76.06,137458.94526919897,30.5412,30.6419,30.5331,30.6338,137458.9453
2006-02-22 15:00:00,76.06,76.14,75.92,76.14,137570.3382556408,30.6338,30.6661,30.5775,30.6661,137570.3383
2006-02-22 15:30:00,76.13,76.28,75.91,76.0,251079.79143984968,30.662,30.7224,30.5734,30.6097,251079.7914
2006-02-23 09:30:00,76.07,76.13,75.5,75.5,68172.50770239042,30.6379,30.662,30.4083,30.4083,68172.5077
2006-02-23 10:00:00,75.54,75.64,75.36,75.45,80537.12919743182,30.4244,30.4647,30.3519,30.3882,80537.1292
2006-02-23 10:30:00,75.46,75.87,75.32,75.74,102035.975580702,30.3922,30.5573,30.3358,30.505,102035.9756
2006-02-23 11:00:00,75.75,76.03,75.55,76.0,45782.51742758572,30.509,30.6218,30.4284,30.6097,45782.5174
2006-02-23 11:30:00,76.0,76.0,75.78,75.79,26400.137786710013,30.6097,30.6097,30.5211,30.5251,26400.1378
2006-02-23 12:00:00,75.79,76.08,75.7,76.08,33083.71697321888,30.5251,30.6419,30.4888,30.6419,33083.717
2006-02-23 12:30:00,76.05,76.23,75.98,76.11,37428.04344444964,30.6298,30.7023,30.6016,30.654,37428.0434
2006-02-23 13:00:00,76.14,76.2,76.06,76.07,133114.6187979682,30.6661,30.6902,30.6338,30.6379,133114.6188
2006-02-23 13:30:00,76.07,76.13,75.79,75.82,42663.51380721492,30.6379,30.662,30.5251,30.5372,42663.5138
2006-02-23 14:00:00,75.79,75.87,75.58,75.77,52466.09661409458,30.5251,30.5573,30.4405,30.517,52466.0966
2006-02-23 14:30:00,75.77,75.9,75.69,75.79,48455.94910218927,30.517,30.5694,30.4848,30.5251,48455.9491
2006-02-23 15:00:00,75.8,75.92,75.74,75.91,64162.360190485095,30.5291,30.5775,30.505,30.5734,64162.3602
2006-02-23 15:30:00,75.88,75.94,75.7,75.79,108608.16178076903,30.5613,30.5855,30.4888,30.5251,108608.1618
2006-02-24 09:30:00,75.82,75.91,75.45,75.68,47342.01923777112,30.5372,30.5734,30.3882,30.4808,47342.0192
2006-02-24 10:00:00,75.72,75.8,75.34,75.41,77529.51856350283,30.4969,30.5291,30.3439,30.372,77529.5186
2006-02-24 10:30:00,75.38,75.41,75.04,75.4,72851.01313294662,30.36,30.372,30.223,30.368,72851.0131
2006-02-24 11:00:00,75.41,75.54,75.07,75.09,53580.02647851273,30.372,30.4244,30.2351,30.2432,53580.0265
2006-02-24 11:30:00,75.09,75.25,74.88,75.02,65276.29005490324,30.2432,30.3076,30.1586,30.215,65276.2901
2006-02-24 12:00:00,75.0,75.12,74.94,75.01,25508.9938951755,30.2069,30.2552,30.1827,30.2109,25508.9939
2006-02-24 12:30:00,75.02,75.09,74.96,75.09,30521.678285057147,30.215,30.2432,30.1908,30.2432,30521.6783
2006-02-24 13:00:00,75.08,75.14,74.96,75.06,41995.15588856403,30.2391,30.2633,30.1908,30.2311,41995.1559
2006-02-24 13:30:00,75.06,75.07,74.86,74.91,59595.247746370704,30.2311,30.2351,30.1505,30.1707,59595.2477
2006-02-24 14:00:00,74.91,75.03,74.87,74.9,36648.29253935694,30.1707,30.219,30.1546,30.1666,36648.2925
2006-02-24 14:30:00,74.91,75.21,74.8,75.14,66947.18485153046,30.1707,30.2915,30.1264,30.2633,66947.1849
2006-02-24 15:00:00,75.13,75.22,75.06,75.14,51240.77376323463,30.2593,30.2955,30.2311,30.2633,51240.7738
2006-02-24 15:30:00,75.15,75.17,75.01,75.09,91676.42784161326,30.2673,30.2754,30.2109,30.2432,91676.4278
2006-02-27 09:30:00,75.13,75.56,74.75,74.87,64162.360190485095,30.2593,30.4325,30.1062,30.1546,64162.3602
2006-02-27 10:00:00,74.93,74.98,74.54,74.7,70511.76041766851,30.1787,30.1989,30.0216,30.0861,70511.7604
2006-02-27 10:30:00,74.7,75.18,74.7,75.18,71180.1183363194,30.0861,30.2794,30.0861,30.2794,71180.1183
2006-02-27 11:00:00,75.17,75.36,75.11,75.36,49792.66493949104,30.2754,30.3519,30.2512,30.3519,49792.6649
2006-02-27 11:30:00,75.4,75.43,74.85,74.96,25843.172854500943,30.368,30.3801,30.1465,30.1908,25843.1729
2006-02-27 12:00:00,74.96,75.05,74.96,75.03,28516.604529104487,30.1908,30.2271,30.1908,30.219,28516.6045
2006-02-27 12:30:00,75.04,75.2,74.82,74.82,33863.46787831158,30.223,30.2875,30.1344,30.1344,33863.4679
2006-02-27 13:00:00,74.8,74.83,74.69,74.75,46896.44729200387,30.1264,30.1384,30.0821,30.1062,46896.4473
2006-02-27 13:30:00,74.76,74.96,74.76,74.81,37428.04344444964,30.1103,30.1908,30.1103,30.1304,37428.0434
2006-02-27 14:00:00,74.83,75.0,74.79,74.96,34866.00475628791,30.1384,30.2069,30.1223,30.1908,34866.0048
2006-02-27 14:30:00,74.96,75.18,74.96,75.0,52688.882586978216,30.1908,30.2794,30.1908,30.2069,52688.8826
2006-02-27 15:00:00,75.03,75.19,75.03,75.12,41660.97692923859,30.219,30.2834,30.219,30.2552,41660.9769
2006-02-27 15:30:00,75.15,75.16,74.84,74.93,100253.68779763296,30.2673,30.2714,30.1425,30.1787,100253.6878
2006-02-28 09:30:00,74.71,75.11,74.71,74.96,107048.65997058364,30.0901,30.2512,30.0901,30.1908,107048.66
2006-02-28 10:00:00,74.91,74.96,74.65,74.7,137681.7312420826,30.1707,30.1908,30.0659,30.0861,137681.7312
2006-02-28 10:30:00,74.69,74.69,74.29,74.29,102147.3685671438,30.0821,30.0821,29.921,29.921,102147.3686
2006-02-28 11:00:00,74.26,74.5,74.21,74.39,58592.71086839437,29.9089,30.0055,29.8887,29.9612,58592.7109
2006-02-28 11:30:00,74.35,74.39,74.24,74.24,38096.40136310053,29.9451,29.9612,29.9008,29.9008,38096.4014
2006-02-28 12:00:00,74.25,74.34,74.17,74.21,32526.752041009808,29.9048,29.9411,29.8726,29.8887,32526.752
2006-02-28 12:30:00,74.2,74.38,74.13,74.38,144476.7034150333,29.8847,29.9572,29.8565,29.9572,144476.7034
2006-02-28 13:00:00,74.36,74.56,74.32,74.55,35534.3626749388,29.9491,30.0297,29.933,30.0257,35534.3627
2006-02-28 13:30:00,74.56,74.69,74.42,74.56,63048.43032606696,30.0297,30.0821,29.9733,30.0297,63048.4303
2006-02-28 14:00:00,74.59,74.59,74.39,74.56,42886.29978009855,30.0418,30.0418,29.9612,30.0297,42886.2998
2006-02-28 14:30:00,74.53,74.56,74.31,74.35,48233.163129305634,30.0176,30.0297,29.929,29.9451,48233.1631
2006-02-28 15:00:00,74.35,74.54,74.3,74.46,69063.65159392494,29.9451,30.0216,29.925,29.9894,69063.6516
2006-02-28 15:30:00,74.46,74.58,74.39,74.49,172770.52197125414,29.9894,30.0378,29.9612,30.0015,172770.522
2006-03-01 09:30:00,74.6,75.14,74.36,74.6,188476.93305955,30.0458,30.2633,29.9491,30.0458,188476.9331
2006-03-01 10:00:00,74.58,74.86,74.48,74.56,106268.90906549094,30.0378,30.1505,29.9975,30.0297,106268.9091
2006-03-01 10:30:00,74.54,74.77,74.36,74.68,95018.21743486768,30.0216,30.1143,29.9491,30.078,95018.2174
2006-03-01 11:00:00,74.68,74.94,74.63,74.63,34309.039824078834,30.078,30.1827,30.0579,30.0579,34309.0398
2006-03-01 11:30:00,74.63,74.72,74.55,74.68,37316.65045800783,30.0579,30.0941,30.0257,30.078,37316.6505
2006-03-01 12:00:00,74.74,74.78,74.51,74.51,40881.226024145886,30.1022,30.1183,30.0096,30.0096,40881.226
2006-03-01 12:30:00,74.51,74.62,74.47,74.56,67058.57783797228,30.0096,30.0539,29.9935,30.0297,67058.5778
2006-03-01 13:00:00,74.56,74.63,74.48,74.6,37539.43643089145,30.0297,30.0579,29.9975,30.0458,37539.4364
2006-03-01 13:30:00,74.6,74.61,74.51,74.56,24395.06403075736,30.0458,30.0498,30.0096,30.0297,24395.064
2006-03-01 14:00:00,74.56,74.67,74.48,74.64,39655.90317328593,30.0297,30.074,29.9975,30.0619,39655.9032
2006-03-01 14:30:00,74.63,74.65,74.48,74.49,104152.44232309647,30.0579,30.0659,29.9975,30.0015,104152.4423
2006-03-01 15:00:00,74.49,74.68,74.49,74.64,42774.90679365673,30.0015,30.078,30.0015,30.0619,42774.9068
2006-03-01 15:30:00,74.64,75.03,74.63,75.0,111838.55838758168,30.0619,30.219,30.0579,30.2069,111838.5584
2006-03-02 09:30:00,74.79,74.79,74.31,74.43,113175.27422488344,30.1223,30.1223,29.929,29.9773,113175.2742
2006-03-02 10:00:00,74.38,74.63,74.15,74.63,85995.38553308073,29.9572,30.0579,29.8646,30.0579,85995.3855
2006-03-02 10:30:00,74.63,74.72,74.47,74.66,90785.28395007874,30.0579,30.0941,29.9935,30.07,90785.284
2006-03-02 11:00:00,74.67,74.82,74.6,74.79,136456.40839122265,30.074,30.1344,30.0458,30.1223,136456.4084
2006-03-02 11:30:00,74.8,74.87,74.69,74.69,115068.95499439428,30.1264,30.1546,30.0821,30.0821,115068.955
2006-03-02 12:00:00,74.69,74.74,74.64,74.65,98025.82806879668,30.0821,30.1022,30.0619,30.0659,98025.8281
2006-03-02 12:30:00,74.65,74.75,74.6,74.64,63048.43032606696,30.0659,30.1062,30.0458,30.0619,63048.4303
2006-03-02 13:00:00,74.64,74.74,74.62,74.67,81873.84503473359,30.0619,30.1022,30.0539,30.074,81873.845
2006-03-02 13:30:00,74.68,74.71,74.4,74.42,108496.76879432725,30.078,30.0901,29.9653,29.9733,108496.7688
2006-03-02 14:00:00,74.42,74.43,74.29,74.3,57924.35294974349,29.9733,29.9773,29.921,29.925,57924.3529
2006-03-02 14:30:00,74.3,74.44,74.29,74.4,60152.21267857978,29.925,29.9814,29.921,29.9653,60152.2127
2006-03-02 15:00:00,74.42,74.5,74.32,74.39,80537.12919743182,29.9733,30.0055,29.933,29.9612,80537.1292
2006-03-02 15:30:00,74.39,74.57,74.39,74.52,105489.15816039823,29.9612,30.0337,29.9612,30.0136,105489.1582
2006-03-03 09:30:00,74.06,74.38,73.63,73.71,101590.40363493472,29.8283,29.9572,29.6551,29.6874,101590.4036
2006-03-03 10:00:00,73.76,73.99,73.56,73.91,83433.34684491898,29.7075,29.8001,29.6269,29.7679,83433.3468
2006-03-03 10:30:00,73.92,74.04,73.73,73.87,68506.68666171585,29.7719,29.8203,29.6954,29.7518,68506.6867
2006-03-03 11:00:00,73.85,73.92,73.79,73.85,109165.12671297812,29.7437,29.7719,29.7196,29.7437,109165.1267
2006-03-03 11:30:00,73.85,73.89,73.77,73.77,105489.15816039823,29.7437,29.7599,29.7115,29.7115,105489.1582
2006-03-03 12:00:00,73.77,73.87,73.7,73.71,45225.55249537665,29.7115,29.7518,29.6833,29.6874,45225.5525
2006-03-03 12:30:00,73.74,73.88,73.69,73.79,35645.75566138061,29.6994,29.7558,29.6793,29.7196,35645.7557
2006-03-03 13:00:00,73.8,73.82,73.63,73.82,50572.41584458374,29.7236,29.7317,29.6551,29.7317,50572.4158
2006-03-03 13:30:00,73.84,73.88,73.69,73.76,48790.12806151471,29.7397,29.7558,29.6793,29.7075,48790.1281
2006-03-03 14:00:00,73.76,73.84,73.73,73.76,52020.52466832733,29.7075,29.7397,29.6954,29.7075,52020.5247
2006-03-03 14:30:00,73.76,73.93,73.72,73.93,62268.67942097425,29.7075,29.776,29.6914,29.776,62268.6794
2006-03-03 15:00:00,73.92,73.94,73.77,73.86,71848.47625497029,29.7719,29.78,29.7115,29.7478,71848.4763
2006-03-03 15:30:00,73.86,73.91,73.56,73.61,144699.48938791692,29.7478,29.7679,29.6269,29.6471,144699.4894
2006-03-06 09:30:00,73.82,74.32,73.48,74.26,66724.39887864683,29.7317,29.933,29.5947,29.9089,66724.3989
2006-03-06 10:00:00,74.22,74.56,74.02,74.32,38096.40136310053,29.8928,30.0297,29.8122,29.933,38096.4014
2006-03-06 10:30:00,74.32,74.88,74.26,74.81,48233.163129305634,29.933,30.1586,29.9089,30.1304,48233.1631
2006-03-06 11:00:00,74.83,75.31,74.77,75.31,84992.84865510439,30.1384,30.3318,30.1143,30.3318,84992.8487
2006-03-06 11:30:00,75.32,75.62,75.28,75.61,99362.54390609844,30.3358,30.4566,30.3197,30.4526,99362.5439
2006-03-06 12:00:00,75.6,75.61,75.33,75.44,67615.54277018135,30.4486,30.4526,30.3398,30.3841,67615.5428
2006-03-06 12:30:00,75.42,75.55,75.39,75.46,82319.41698050084,30.3761,30.4284,30.364,30.3922,82319.417
2006-03-06 13:00:00,75.45,75.53,75.23,75.4,83656.13281780262,30.3882,30.4204,30.2995,30.368,83656.1328
2006-03-06 13:30:00,75.4,75.56,75.16,75.55,105377.76517395645,30.368,30.4325,30.2714,30.4284,105377.7652
2006-03-06 14:00:00,75.54,75.59,75.17,75.27,107605.62490279273,30.4244,30.4445,30.2754,30.3157,107605.6249
2006-03-06 14:30:00,75.27,75.36,75.12,75.26,85215.63462798802,30.3157,30.3519,30.2552,30.3116,85215.6346
2006-03-06 15:00:00,75.26,75.33,75.18,75.3,93904.28757044954,30.3116,30.3398,30.2794,30.3277,93904.2876
2006-03-06 15:30:00,75.3,75.35,75.17,75.27,185135.1434662956,30.3277,30.3479,30.2754,30.3157,185135.1435
2006-03-07 09:30:00,75.27,75.36,74.67,74.91,78754.84141436279,30.3157,30.3519,30.074,30.1707,78754.8414
2006-03-07 10:00:00,74.89,75.24,74.86,74.93,53914.20543783817,30.1626,30.3036,30.1505,30.1787,53914.2054
2006-03-07 10:30:00,74.98,75.09,74.88,74.91,20384.916518852035,30.1989,30.2432,30.1586,30.1707,20384.9165
2006-03-07 11:00:00,74.88,74.91,74.74,74.86,38430.58032242597,30.1586,30.1707,30.1022,30.1505,38430.5803
2006-03-07 11:30:00,74.84,74.87,74.63,74.77,25063.421949408243,30.1425,30.1546,30.0579,30.1143,25063.4219
2006-03-07 12:00:00,74.77,74.91,74.74,74.76,32972.32398677706,30.1143,30.1707,30.1022,30.1103,32972.324
2006-03-07 12:30:00,74.77,74.78,74.46,74.53,32081.180095242547,30.1143,30.1183,29.9894,30.0176,32081.1801
2006-03-07 13:00:00,74.48,74.54,74.28,74.28,30410.28529861533,29.9975,30.0216,29.9169,29.9169,30410.2853
2006-03-07 13:30:00,74.29,74.3,74.05,74.17,66835.79186508864,29.921,29.925,29.8243,29.8726,66835.7919
2006-03-07 14:00:00,74.18,74.21,73.97,73.97,62937.03733962514,29.8767,29.8887,29.7921,29.7921,62937.0373
2006-03-07 14:30:00,73.97,74.03,73.87,73.93,80871.30815675725,29.7921,29.8162,29.7518,29.776,80871.3082
2006-03-07 15:00:00,73.93,73.95,73.77,73.83,67281.3638108559,29.776,29.784,29.7115,29.7357,67281.3638
2006-03-07 15:30:00,73.84,74.0,73.8,73.86,170988.2341881851,29.7397,29.8042,29.7236,29.7478,170988.2342
2006-03-08 09:30:00,73.84,74.07,73.13,73.44,126208.25363857573,29.7397,29.8323,29.4538,29.5786,126208.2536
2006-03-08 10:00:00,73.43,73.44,72.75,72.93,86997.92241105705,29.5746,29.5786,29.3007,29.3732,86997.9224
2006-03-08 10:30:00,72.98,73.52,72.98,73.24,80537.12919743182,29.3933,29.6108,29.3933,29.4981,80537.1292
2006-03-08 11:00:00,73.23,73.33,73.08,73.19,41438.19095635496,29.494,29.5343,29.4336,29.4779,41438.191
2006-03-08 11:30:00,73.25,73.31,73.08,73.15,37873.615390216895,29.5021,29.5262,29.4336,29.4618,37873.6154
2006-03-08 12:00:00,73.16,73.25,73.16,73.22,40769.83303770407,29.4658,29.5021,29.4658,29.49,40769.833
2006-03-08 12:30:00,73.19,73.34,73.18,73.28,53357.2405056291,29.4779,29.5383,29.4739,29.5142,53357.2405
2006-03-08 13:00:00,73.27,73.36,73.24,73.27,50126.843898816485,29.5101,29.5464,29.4981,29.5101,50126.8439
2006-03-08 13:30:00,73.27,73.42,73.22,73.25,32415.35905456799,29.5101,29.5706,29.49,29.5021,32415.3591
2006-03-08 14:00:00,73.25,73.51,73.16,73.38,84324.4907364535,29.5021,29.6068,29.4658,29.5544,84324.4907
2006-03-08 14:30:00,73.35,73.6,73.33,73.58,83210.56087203536,29.5424,29.643,29.5343,29.635,83210.5609
2006-03-08 15:00:00,73.59,73.66,73.5,73.61,63048.43032606696,29.639,29.6672,29.6028,29.6471,63048.4303
2006-03-08 15:30:00,73.6,73.8,73.5,73.8,165864.15681186164,29.643,29.7236,29.6028,29.7236,165864.1568
2006-03-09 09:30:00,73.88,74.5,73.66,73.95,101144.83168916748,29.7558,30.0055,29.6672,29.784,101144.8317
2006-03-09 10:00:00,73.97,74.39,73.94,74.21,102481.54752646924,29.7921,29.9612,29.78,29.8887,102481.5475
2006-03-09 10:30:00,74.19,74.24,74.0,74.1,50795.201817467365,29.8807,29.9008,29.8042,29.8444,50795.2018
2006-03-09 11:00:00,74.09,74.18,74.03,74.08,26957.102718919086,29.8404,29.8767,29.8162,29.8364,26957.1027
2006-03-09 11:30:00,74.08,74.22,73.97,74.04,44223.01561740032,29.8364,29.8928,29.7921,29.8203,44223.0156
2006-03-09 12:00:00,74.04,74.18,74.03,74.15,29519.141407080817,29.8203,29.8767,29.8162,29.8646,29519.1414
2006-03-09 12:30:00,74.13,74.17,74.06,74.12,44334.40860384213,29.8565,29.8726,29.8283,29.8525,44334.4086
2006-03-09 13:00:00,74.12,74.14,73.96,74.1,80314.34322454818,29.8525,29.8605,29.788,29.8444,80314.3432
2006-03-09 13:30:00,74.1,74.3,74.08,74.3,44223.01561740032,29.8444,29.925,29.8364,29.925,44223.0156
2006-03-09 14:00:00,74.32,74.57,74.25,74.53,71848.47625497029,29.933,30.0337,29.9048,30.0176,71848.4763
2006-03-09 14:30:00,74.53,74.71,74.45,74.61,77752.30453638645,30.0176,30.0901,29.9854,30.0498,77752.3045
2006-03-09 15:00:00,74.6,74.65,74.31,74.35,81094.09412964089,30.0458,30.0659,29.929,29.9451,81094.0941
2006-03-09 15:30:00,74.39,74.41,74.04,74.04,89782.74707210241,29.9612,29.9693,29.8203,29.8203,89782.7471
2006-03-10 09:30:00,74.11,74.47,73.57,74.25,81873.84503473359,29.8485,29.9935,29.631,29.9048,81873.845
2006-03-10 10:00:00,74.25,74.8,74.24,74.65,95575.18236707676,29.9048,30.1264,29.9008,30.0659,95575.1824
2006-03-10 10:30:00,74.69,75.0,74.59,74.93,86329.56449240616,30.0821,30.2069,30.0418,30.1787,86329.5645
2006-03-10 11:00:00,74.91,74.92,74.34,74.63,51909.13168188551,30.1707,30.1747,29.9411,30.0579,51909.1317
2006-03-10 11:30:00,74.64,74.79,74.6,74.65,123200.64300464671,30.0619,30.1223,30.0458,30.0659,123200.643
2006-03-10 12:00:00,74.65,74.78,74.58,74.78,37762.222403775086,30.0659,30.1183,30.0378,30.1183,37762.2224
2006-03-10 12:30:00,74.78,74.87,74.38,74.46,50683.80883102556,30.1183,30.1546,29.9572,29.9894,50683.8088
2006-03-10 13:00:00,74.47,74.61,74.38,74.43,36648.29253935694,29.9935,30.0498,29.9572,29.9773,36648.2925
2006-03-10 13:30:00,74.42,74.58,74.31,74.36,50795.201817467365,29.9733,30.0378,29.929,29.9491,50795.2018
2006-03-10 14:00:00,74.36,74.72,74.36,74.64,69620.616526134,29.9491,30.0941,29.9491,30.0619,69620.6165
2006-03-10 14:30:00,74.63,74.74,74.56,74.6,54359.77738360543,30.0579,30.1022,30.0297,30.0458,54359.7774
2006-03-10 15:00:00,74.58,74.65,74.45,74.49,163970.4760423508,30.0378,30.0659,29.9854,30.0015,163970.476
2006-03-10 15:30:00,74.5,74.75,74.5,74.75,72739.6201465048,30.0055,30.1062,30.0055,30.1062,72739.6201
2006-03-13 09:30:00,74.69,74.95,74.51,74.95,94461.2525026586,30.0821,30.1868,30.0096,30.1868,94461.2525
2006-03-13 10:00:00,74.95,74.96,74.56,74.6,110947.41449604716,30.1868,30.1908,30.0297,30.0458,110947.4145
2006-03-13 10:30:00,74.59,74.77,74.51,74.56,53357.2405056291,30.0418,30.1143,30.0096,30.0297,53357.2405
2006-03-13 11:00:00,74.52,74.54,74.22,74.29,40658.44005126226,30.0136,30.0216,29.8928,29.921,40658.4401
2006-03-13 11:30:00,74.24,74.47,74.15,74.28,61266.14254299792,29.9008,29.9935,29.8646,29.9169,61266.1425
2006-03-13 12:00:00,74.26,74.26,73.95,74.04,52020.52466832733,29.9089,29.9089,29.784,29.8203,52020.5247
2006-03-13 12:30:00,74.04,74.12,73.93,74.0,77418.12557706102,29.8203,29.8525,29.776,29.8042,77418.1256
2006-03-13 13:00:00,74.0,74.01,73.7,73.79,98025.82806879668,29.8042,29.8082,29.6833,29.7196,98025.8281
2006-03-13 13:30:00,73.77,73.84,73.42,73.49,65164.89706846143,29.7115,29.7397,29.5706,29.5987,65164.8971
2006-03-13 14:00:00,73.48,73.95,73.48,73.63,78754.84141436279,29.5947,29.784,29.5947,29.6551,78754.8414
2006-03-13 14:30:00,73.62,73.77,73.31,73.42,75413.05182110835,29.6511,29.7115,29.5262,29.5706,75413.0518
2006-03-13 15:00:00,73.43,73.62,73.33,73.42,57255.99503109261,29.5746,29.6511,29.5343,29.5706,57255.995
2006-03-13 15:30:00,73.46,74.0,73.43,73.94,130329.79413692284,29.5867,29.8042,29.5746,29.78,130329.7941
2006-03-14 09:30:00,73.94,74.22,73.82,74.15,68840.8656210413,29.78,29.8928,29.7317,29.8646,68840.8656
2006-03-14 10:00:00,74.16,74.34,74.08,74.12,129215.86427250472,29.8686,29.9411,29.8364,29.8525,129215.8643
2006-03-14 10:30:00,74.15,74.25,73.93,74.01,147595.70703540408,29.8646,29.9048,29.776,29.8082,147595.707
2006-03-14 11:00:00,74.01,74.59,74.0,74.49,54582.56335648906,29.8082,30.0418,29.8042,30.0015,54582.5634
2006-03-14 11:30:00,74.49,74.78,74.48,74.68,116628.45680457968,30.0015,30.1183,29.9975,30.078,116628.4568
2006-03-14 12:00:00,74.68,74.74,74.61,74.67,50572.41584458374,30.078,30.1022,30.0498,30.074,50572.4158
2006-03-14 12:30:00,74.68,74.68,74.35,74.37,47453.41222421294,30.078,30.078,29.9451,29.9532,47453.4122
2006-03-14 13:00:00,74.38,74.68,74.38,74.49,55250.92127513995,29.9572,30.078,29.9572,30.0015,55250.9213
2006-03-14 13:30:00,74.48,74.5,74.39,74.5,32526.752041009808,29.9975,30.0055,29.9612,30.0055,32526.752
2006-03-14 14:00:00,74.5,74.68,74.48,74.68,32638.14502745162,30.0055,30.078,29.9975,30.078,32638.145
2006-03-14 14:30:00,74.68,74.74,74.57,74.64,57812.95996330168,30.078,30.1022,30.0337,30.0619,57812.96
2006-03-14 15:00:00,74.65,74.72,74.44,74.57,100922.04571628386,30.0659,30.0941,29.9814,30.0337,100922.0457
2006-03-14 15:30:00,74.58,74.79,74.57,74.78,138572.8751336171,30.0378,30.1223,30.0337,30.1183,138572.8751
2006-03-15 09:30:00,75.68,75.99,75.54,75.9,180456.6380357393,30.4808,30.6056,30.4244,30.5694,180456.638
2006-03-15 10:00:00,75.9,76.54,75.81,76.35,148486.8509269386,30.5694,30.8272,30.5331,30.7506,148486.8509
2006-03-15 10:30:00,76.35,76.71,76.35,76.51,75078.8728617829,30.7506,30.8956,30.7506,30.8151,75078.8729
2006-03-15 11:00:00,76.51,76.92,76.5,76.89,96800.50521793672,30.8151,30.9802,30.8111,30.9681,96800.5052
2006-03-15 11:30:00,76.88,76.99,76.55,76.6,102815.7264857947,30.9641,31.0084,30.8312,30.8513,102815.7265
2006-03-15 12:00:00,76.6,76.88,76.58,76.78,106937.26698414182,30.8513,30.9641,30.8433,30.9238,106937.267
2006-03-15 12:30:00,76.79,76.97,76.76,76.91,58592.71086839437,30.9279,31.0003,30.9158,30.9762,58592.7109
2006-03-15 13:00:00,76.9,77.0,76.87,76.97,69509.22353969219,30.9722,31.0124,30.9601,31.0003,69509.2235
2006-03-15 13:30:00,76.96,77.24,76.78,77.11,78420.66245503734,30.9963,31.1091,30.9238,31.0567,78420.6625
2006-03-15 14:00:00,77.11,77.46,77.08,77.43,100810.65272984204,31.0567,31.1977,31.0447,31.1856,100810.6527
2006-03-15 14:30:00,77.44,77.47,77.05,77.05,85327.02761442984,31.1896,31.2017,31.0326,31.0326,85327.0276
2006-03-15 15:00:00,77.04,77.12,77.0,77.02,113509.45318420888,31.0285,31.0608,31.0124,31.0205,113509.4532
2006-03-15 15:30:00,77.03,77.16,76.85,76.85,192264.2945985717,31.0245,31.0769,30.952,30.952,192264.2946
2006-03-16 09:30:00,76.93,77.5,76.55,77.43,115291.7409672779,30.9842,31.2138,30.8312,31.1856,115291.741
2006-03-16 10:00:00,77.43,78.05,77.37,77.66,186137.68034427188,31.1856,31.4353,31.1615,31.2783,186137.6803
2006-03-16 10:30:00,77.63,77.84,77.4,77.76,131777.90296066643,31.2662,31.3507,31.1735,31.3185,131777.903
2006-03-16 11:00:00,77.75,77.93,77.64,77.9,63382.6092853924,31.3145,31.387,31.2702,31.3749,63382.6093
2006-03-16 11:30:00,77.9,78.19,77.83,78.18,93681.50159756592,31.3749,31.4917,31.3467,31.4877,93681.5016
2006-03-16 12:00:00,78.18,78.37,77.89,78.03,86440.95747884798,31.4877,31.5642,31.3709,31.4273,86440.9575
2006-03-16 12:30:00,78.01,78.05,77.84,77.94,62268.67942097425,31.4192,31.4353,31.3507,31.391,62268.6794
2006-03-16 13:00:00,77.96,78.17,77.88,78.12,75190.26584822472,31.3991,31.4837,31.3669,31.4635,75190.2658
2006-03-16 13:30:00,78.11,78.23,77.89,77.89,59038.282814161634,31.4595,31.5078,31.3709,31.3709,59038.2828
2006-03-16 14:00:00,77.9,78.05,77.88,77.94,74967.4798753411,31.3749,31.4353,31.3669,31.391,74967.4799
2006-03-16 14:30:00,77.96,78.19,77.68,77.83,78309.26946859552,31.3991,31.4917,31.2863,31.3467,78309.2695
2006-03-16 15:00:00,77.84,78.07,77.83,77.93,89671.3540856606,31.3507,31.4434,31.3467,31.387,89671.3541
2006-03-16 15:30:00,77.94,78.01,77.88,77.99,170097.0902966506,31.391,31.4192,31.3669,31.4112,170097.0903
2006-03-17 09:30:00,78.37,78.55,78.05,78.35,306999.0706336405,31.5642,31.6367,31.4353,31.5562,306999.0706
2006-03-17 10:00:00,78.35,78.98,78.34,78.89,140355.16291668615,31.5562,31.8099,31.5521,31.7736,140355.1629
2006-03-17 10:30:00,78.89,78.97,78.73,78.84,112284.13033334892,31.7736,31.8059,31.7092,31.7535,112284.1303
2006-03-17 11:00:00,78.83,79.13,78.66,78.96,110836.02150960531,31.7495,31.8703,31.681,31.8018,110836.0215
2006-03-17 11:30:00,78.95,79.1,78.76,78.9,86440.95747884798,31.7978,31.8582,31.7213,31.7777,86440.9575
2006-03-17 12:00:00,78.9,79.32,78.83,79.26,120081.63938427591,31.7777,31.9468,31.7495,31.9227,120081.6394
2006-03-17 12:30:00,79.27,79.43,79.03,79.03,104375.2282959801,31.9267,31.9911,31.83,31.83,104375.2283
2006-03-17 13:00:00,79.05,79.05,78.78,78.82,81094.09412964089,31.8381,31.8381,31.7293,31.7455,81094.0941
2006-03-17 13:30:00,78.82,79.03,78.76,79.0,90673.89096363692,31.7455,31.83,31.7213,31.8179,90673.891
2006-03-17 14:00:00,79.0,79.05,78.92,79.02,78977.62738724641,31.8179,31.8381,31.7857,31.826,78977.6274
2006-03-17 14:30:00,79.02,79.11,78.94,79.09,100365.08078407476,31.826,31.8623,31.7938,31.8542,100365.0808
2006-03-17 15:00:00,79.04,79.1,79.0,79.06,88557.42422124246,31.8341,31.8582,31.8179,31.8421,88557.4242
2006-03-17 15:30:00,79.06,79.39,79.02,79.31,325824.48534230713,31.8421,31.975,31.826,31.9428,325824.4853
2006-03-20 09:30:00,79.38,79.4,78.16,78.16,83656.13281780262,31.971,31.9791,31.4796,31.4796,83656.1328
2006-03-20 10:00:00,78.1,78.41,77.36,77.96,164304.65500167623,31.4555,31.5803,31.1574,31.3991,164304.655
2006-03-20 10:30:00,77.93,78.28,77.73,77.87,69286.43756680856,31.387,31.528,31.3064,31.3628,69286.4376
2006-03-20 11:00:00,77.9,78.06,77.72,77.75,93570.1086111241,31.3749,31.4394,31.3024,31.3145,93570.1086
2006-03-20 11:30:00,77.74,77.75,77.34,77.39,101590.40363493472,31.3105,31.3145,31.1494,31.1695,101590.4036
2006-03-20 12:00:00,77.38,77.46,77.28,77.42,40881.226024145886,31.1655,31.1977,31.1252,31.1816,40881.226
2006-03-20 12:30:00,77.37,77.59,77.37,77.4,45671.124441143904,31.1615,31.2501,31.1615,31.1735,45671.1244
2006-03-20 13:00:00,77.37,77.37,77.17,77.33,55585.10023446539,31.1615,31.1615,31.0809,31.1453,55585.1002
2006-03-20 13:30:00,77.32,77.38,77.21,77.28,43666.05068519124,31.1413,31.1655,31.097,31.1252,43666.0507
2006-03-20 14:00:00,77.28,77.37,77.11,77.17,90228.31901786968,31.1252,31.1615,31.0567,31.0809,90228.319
2006-03-20 14:30:00,77.16,77.16,77.0,77.1,86775.13643817342,31.0769,31.0769,31.0124,31.0527,86775.1364
2006-03-20 15:00:00,77.07,77.23,77.02,77.16,118967.7095198578,31.0406,31.1051,31.0205,31.0769,118967.7095
2006-03-20 15:30:00,77.15,77.47,77.15,77.31,126653.82558434298,31.0728,31.2017,31.0728,31.1373,126653.8256
2006-03-21 09:30:00,77.34,77.56,76.52,76.82,115514.52694016154,31.1494,31.238,30.8191,30.9399,115514.5269
2006-03-21 10:00:00,76.78,76.78,75.88,76.37,104932.19322818916,30.9238,30.9238,30.5613,30.7587,104932.1932
2006-03-21 10:30:00,76.41,76.73,76.41,76.73,96243.54028572763,30.7748,30.9037,30.7748,30.9037,96243.5403
2006-03-21 11:00:00,76.72,76.85,76.49,76.73,106603.0880248164,30.8997,30.952,30.807,30.9037,106603.088
2006-03-21 11:30:00,76.73,77.11,76.73,76.88,158957.79165246917,30.9037,31.0567,30.9037,30.9641,158957.7917
2006-03-21 12:00:00,76.89,77.16,76.86,77.0,90116.92603142784,30.9681,31.0769,30.956,31.0124,90116.926
2006-03-21 12:30:00,77.02,77.05,76.91,76.91,63271.21629895058,31.0205,31.0326,30.9762,30.9762,63271.2163
2006-03-21 13:00:00,76.9,77.03,76.85,76.93,44111.6226309585,30.9722,31.0245,30.952,30.9842,44111.6226
2006-03-21 13:30:00,76.93,76.98,76.55,76.67,45114.159508934834,30.9842,31.0044,30.8312,30.8795,45114.1595
2006-03-21 14:00:00,76.68,76.79,76.15,76.32,80871.30815675725,30.8835,30.9279,30.6701,30.7386,80871.3082
2006-03-21 14:30:00,76.32,76.41,76.06,76.15,97134.68417726216,30.7386,30.7748,30.6338,30.6701,97134.6842
2006-03-21 15:00:00,76.13,76.26,76.03,76.04,109165.12671297812,30.662,30.7144,30.6218,30.6258,109165.1267
2006-03-21 15:30:00,76.04,76.04,75.79,75.99,143919.7384828242,30.6258,30.6258,30.5251,30.6056,143919.7385
2006-03-22 09:30:00,75.45,75.86,75.45,75.71,85215.63462798802,30.3882,30.5533,30.3882,30.4929,85215.6346
2006-03-22 10:00:00,75.73,76.35,75.63,76.08,70177.58145834308,30.5009,30.7506,30.4607,30.6419,70177.5815
2006-03-22 10:30:00,76.03,76.23,75.79,75.79,60820.57059723067,30.6218,30.7023,30.5251,30.5251,60820.5706
2006-03-22 11:00:00,75.79,75.93,75.71,75.86,86997.92241105705,30.5251,30.5815,30.4929,30.5533,86997.9224
2006-03-22 11:30:00,75.87,76.06,75.72,75.98,32638.14502745162,30.5573,30.6338,30.4969,30.6016,32638.145
2006-03-22 12:00:00,75.99,76.2,75.94,75.94,28182.425569779043,30.6056,30.6902,30.5855,30.5855,28182.4256
2006-03-22 12:30:00,75.94,76.13,75.93,76.06,20719.09547817748,30.5855,30.662,30.5815,30.6338,20719.0955
2006-03-22 13:00:00,76.06,76.32,76.01,76.28,39767.29615972774,30.6338,30.7386,30.6137,30.7224,39767.2962
2006-03-22 13:30:00,76.29,76.49,76.25,76.46,31858.39412235892,30.7265,30.807,30.7104,30.7949,31858.3941
2006-03-22 14:00:00,76.46,76.58,76.15,76.15,38430.58032242597,30.7949,30.8433,30.6701,30.6701,38430.5803
2006-03-22 14:30:00,76.15,76.39,76.05,76.36,50906.59480390918,30.6701,30.7667,30.6298,30.7547,50906.5948
2006-03-22 15:00:00,76.35,76.39,76.19,76.36,47787.59118353838,30.7506,30.7667,30.6862,30.7547,47787.5912
2006-03-22 15:30:00,76.36,76.4,76.32,76.4,120861.39028936865,30.7547,30.7708,30.7386,30.7708,120861.3903
2006-03-23 09:30:00,76.4,76.85,76.16,76.49,40769.83303770407,30.7708,30.952,30.6741,30.807,40769.833
2006-03-23 10:00:00,76.52,76.61,76.22,76.41,41104.01199702951,30.8191,30.8554,30.6983,30.7748,41104.012
2006-03-23 10:30:00,76.43,76.43,76.14,76.19,34643.21878340428,30.7829,30.7829,30.6661,30.6862,34643.2188
2006-03-23 11:00:00,76.2,76.62,76.01,76.61,50683.80883102556,30.6902,30.8594,30.6137,30.8554,50683.8088
2006-03-23 11:30:00,76.61,76.61,76.34,76.44,65721.8620006705,30.8554,30.8554,30.7466,30.7869,65721.862
2006-03-23 12:00:00,76.44,76.47,76.29,76.44,90116.92603142784,30.7869,30.799,30.7265,30.7869,90116.926
2006-03-23 12:30:00,76.45,76.48,76.25,76.26,59372.46177348708,30.7909,30.803,30.7104,30.7144,59372.4618
2006-03-23 13:00:00,76.26,76.33,76.17,76.26,53245.847519187286,30.7144,30.7426,30.6781,30.7144,53245.8475
2006-03-23 13:30:00,76.23,76.43,76.17,76.39,57478.78100397623,30.7023,30.7829,30.6781,30.7667,57478.781
2006-03-23 14:00:00,76.41,76.49,76.26,76.37,49792.66493949104,30.7748,30.807,30.7144,30.7587,49792.6649
2006-03-23 14:30:00,76.37,76.44,76.26,76.39,79757.37829233911,30.7587,30.7869,30.7144,30.7667,79757.3783
2006-03-23 15:00:00,76.37,76.54,76.31,76.46,54471.17037004724,30.7587,30.8272,30.7345,30.7949,54471.1704
2006-03-23 15:30:00,76.47,76.59,76.35,76.56,56253.45815311628,30.799,30.8473,30.7506,30.8352,56253.4582
2006-03-24 09:30:00,76.51,76.52,76.12,76.13,49569.87896660741,30.8151,30.8191,30.658,30.662,49569.879
2006-03-24 10:00:00,76.12,76.35,75.98,76.2,93013.14367891505,30.658,30.7506,30.6016,30.6902,93013.1437
2006-03-24 10:30:00,76.2,76.44,76.19,76.39,73073.79910583024,30.6902,30.7869,30.6862,30.7667,73073.7991
2006-03-24 11:00:00,76.39,76.47,76.23,76.27,69732.00951257582,30.7667,30.799,30.7023,30.7184,69732.0095
2006-03-24 11:30:00,76.29,76.31,76.19,76.23,38653.3662953096,30.7265,30.7345,30.6862,30.7023,38653.3663
2006-03-24 12:00:00,76.26,76.28,76.13,76.15,37093.8644851242,30.7144,30.7224,30.662,30.6701,37093.8645
2006-03-24 12:30:00,76.16,76.38,76.13,76.24,44668.58756316757,30.6741,30.7627,30.662,30.7063,44668.5876
2006-03-24 13:00:00,76.23,76.28,76.13,76.18,55807.886207349016,30.7023,30.7224,30.662,30.6822,55807.8862
2006-03-24 13:30:00,76.19,76.36,76.15,76.26,32192.573081684364,30.6862,30.7547,30.6701,30.7144,32192.5731
2006-03-24 14:00:00,76.27,76.31,76.14,76.19,36648.29253935694,30.7184,30.7345,30.6661,30.6862,36648.2925
2006-03-24 14:30:00,76.19,76.4,76.13,76.29,38207.79434954234,30.6862,30.7708,30.662,30.7265,38207.7943
2006-03-24 15:00:00,76.31,76.36,76.2,76.28,42440.72783433129,30.7345,30.7547,30.6902,30.7224,42440.7278
2006-03-24 15:30:00,76.29,76.35,76.18,76.26,59372.46177348708,30.7265,30.7506,30.6822,30.7144,59372.4618
2006-03-27 09:30:00,76.22,76.22,75.61,75.8,108830.94775365268,30.6983,30.6983,30.4526,30.5291,108830.9478
2006-03-27 10:00:00,75.79,75.85,75.3,75.62,121195.56924869408,30.5251,30.5493,30.3277,30.4566,121195.5692
2006-03-27 10:30:00,75.62,75.62,75.26,75.41,86775.13643817342,30.4566,30.4566,30.3116,30.372,86775.1364
2006-03-27 11:00:00,75.44,75.44,74.99,75.0,95241.00340775133,30.3841,30.3841,30.2029,30.2069,95241.0034
2006-03-27 11:30:00,75.0,75.17,74.97,75.03,65053.504082019615,30.2069,30.2754,30.1948,30.219,65053.5041
2006-03-27 12:00:00,75.0,75.18,74.9,74.92,113398.06019776706,30.2069,30.2794,30.1666,30.1747,113398.0602
2006-03-27 12:30:00,74.94,75.09,74.83,75.06,50349.62987170011,30.1827,30.2432,30.1384,30.2311,50349.6299
2006-03-27 13:00:00,75.06,75.09,74.89,74.9,62045.89344809063,30.2311,30.2432,30.1626,30.1666,62045.8934
2006-03-27 13:30:00,74.91,74.91,74.69,74.82,92456.17874670596,30.1707,30.1707,30.0821,30.1344,92456.1787
2006-03-27 14:00:00,74.81,74.97,74.81,74.86,75078.8728617829,30.1304,30.1948,30.1304,30.1505,75078.8729
2006-03-27 14:30:00,74.86,74.91,74.69,74.89,101144.83168916748,30.1505,30.1707,30.0821,30.1626,101144.8317
2006-03-27 15:00:00,74.89,75.13,74.82,75.13,116628.45680457968,30.1626,30.2593,30.1344,30.2593,116628.4568
2006-03-27 15:30:00,75.13,75.13,74.84,74.91,161408.43735418908,30.2593,30.2593,30.1425,30.1707,161408.4374
2006-03-28 09:30:00,74.89,75.66,74.89,75.21,173773.05884923047,30.1626,30.4727,30.1626,30.2915,173773.0588
2006-03-28 10:00:00,75.2,75.48,75.06,75.44,112729.70227911616,30.2875,30.4002,30.2311,30.3841,112729.7023
2006-03-28 10:30:00,75.44,75.5,75.23,75.36,123312.03599108856,30.3841,30.4083,30.2995,30.3519,123312.036
2006-03-28 11:00:00,75.38,75.5,75.31,75.5,80314.34322454818,30.36,30.4083,30.3318,30.4083,80314.3432
2006-03-28 11:30:00,75.5,75.93,75.48,75.93,135676.65748612993,30.4083,30.5815,30.4002,30.5815,135676.6575
2006-03-28 12:00:00,75.98,76.26,75.98,76.22,87889.06630259157,30.6016,30.7144,30.6016,30.6983,87889.0663
2006-03-28 12:30:00,76.21,76.23,75.88,76.1,69286.43756680856,30.6943,30.7023,30.5613,30.6499,69286.4376
2006-03-28 13:00:00,76.06,76.18,76.0,76.05,56921.81607176716,30.6338,30.6822,30.6097,30.6298,56921.8161
2006-03-28 13:30:00,76.06,76.17,75.87,76.02,64942.1110955778,30.6338,30.6781,30.5573,30.6177,64942.1111
2006-03-28 14:00:00,76.04,76.16,75.48,75.55,165307.1918796526,30.6258,30.6741,30.4002,30.4284,165307.1919
2006-03-28 14:30:00,75.55,75.87,75.39,75.63,171322.41314751055,30.4284,30.5573,30.364,30.4607,171322.4131
2006-03-28 15:00:00,75.63,75.67,75.45,75.65,102147.3685671438,30.4607,30.4768,30.3882,30.4687,102147.3686
2006-03-28 15:30:00,75.63,76.08,75.62,76.05,166421.12174407073,30.4607,30.6419,30.4566,30.6298,166421.1217
2006-03-29 09:30:00,76.62,77.26,76.58,77.07,260214.0163280785,30.8594,31.1171,30.8433,31.0406,260214.0163
2006-03-29 10:00:00,77.0,77.17,76.76,77.0,167423.65862204705,31.0124,31.0809,30.9158,31.0124,167423.6586
2006-03-29 10:30:00,77.02,77.32,76.89,76.94,130552.58010980648,31.0205,31.1413,30.9681,30.9883,130552.5801
2006-03-29 11:00:00,76.95,77.12,76.85,77.12,108496.76879432725,30.9923,31.0608,30.952,31.0608,108496.7688
2006-03-29 11:30:00,77.12,77.25,76.98,77.13,76081.40973975924,31.0608,31.1131,31.0044,31.0648,76081.4097
2006-03-29 12:00:00,77.12,77.29,76.99,77.03,87332.10137038249,31.0608,31.1292,31.0084,31.0245,87332.1014
2006-03-29 12:30:00,77.02,77.24,77.02,77.14,71180.1183363194,31.0205,31.1091,31.0205,31.0688,71180.1183
2006-03-29 13:00:00,77.14,77.29,77.07,77.11,127990.54142164475,31.0688,31.1292,31.0406,31.0567,127990.5414
2006-03-29 13:30:00,77.11,77.11,76.89,77.05,75413.05182110835,31.0567,31.0567,30.9681,31.0326,75413.0518
2006-03-29 14:00:00,77.05,77.15,76.99,77.01,47453.41222421294,31.0326,31.0728,31.0084,31.0165,47453.4122
2006-03-29 14:30:00,77.02,77.16,76.97,77.14,59818.03371925434,31.0205,31.0769,31.0003,31.0688,59818.0337
2006-03-29 15:00:00,77.12,77.16,77.0,77.12,78420.66245503734,31.0608,31.0769,31.0124,31.0608,78420.6625
2006-03-29 15:30:00,77.13,77.2,77.02,77.2,157175.50386940013,31.0648,31.093,31.0205,31.093,157175.5039
2006-03-30 09:30:00,77.52,77.56,76.85,76.94,173773.05884923047,31.2219,31.238,30.952,30.9883,173773.0588
2006-03-30 10:00:00,76.94,77.05,76.85,76.93,134896.90658103724,30.9883,31.0326,30.952,30.9842,134896.9066
2006-03-30 10:30:00,76.93,77.11,76.84,77.02,113955.02512997611,30.9842,31.0567,30.948,31.0205,113955.0251
2006-03-30 11:00:00,77.03,77.07,76.4,76.66,154056.5002490293,31.0245,31.0406,30.7708,30.8755,154056.5002
2006-03-30 11:30:00,76.59,76.85,76.57,76.6,78197.87648215372,30.8473,30.952,30.8392,30.8513,78197.8765
2006-03-30 12:00:00,76.6,76.7,76.49,76.6,47119.23326488749,30.8513,30.8916,30.807,30.8513,47119.2333
2006-03-30 12:30:00,76.63,76.63,76.31,76.37,70177.58145834308,30.8634,30.8634,30.7345,30.7587,70177.5815
2006-03-30 13:00:00,76.37,76.39,75.68,75.77,130552.58010980648,30.7587,30.7667,30.4808,30.517,130552.5801
2006-03-30 13:30:00,75.72,75.72,75.39,75.66,150603.31766933308,30.4969,30.4969,30.364,30.4727,150603.3177
2006-03-30 14:00:00,75.63,75.94,75.6,75.68,164416.04798811805,30.4607,30.5855,30.4486,30.4808,164416.048
2006-03-30 14:30:00,75.68,75.68,75.07,75.12,141914.66472687156,30.4808,30.4808,30.2351,30.2552,141914.6647
2006-03-30 15:00:00,75.13,75.71,75.07,75.7,153165.3563574948,30.2593,30.4929,30.2351,30.4888,153165.3564
2006-03-30 15:30:00,75.7,75.71,75.36,75.53,173216.0939170214,30.4888,30.4929,30.3519,30.4204,173216.0939
2006-03-31 09:30:00,75.81,75.81,74.57,74.64,120081.63938427591,30.5331,30.5331,30.0337,30.0619,120081.6394
2006-03-31 10:00:00,74.65,75.4,74.3,75.2,99585.32987898208,30.0659,30.368,29.925,30.2875,99585.3299
2006-03-31 10:30:00,75.24,75.72,74.96,74.98,83544.7398313608,30.3036,30.4969,30.1908,30.1989,83544.7398
2006-03-31 11:00:00,74.99,75.32,74.84,75.03,285054.6523046031,30.2029,30.3358,30.1425,30.219,285054.6523
2006-03-31 11:30:00,75.03,75.09,74.96,75.07,72405.44118717936,30.219,30.2432,30.1908,30.2351,72405.4412
2006-03-31 12:00:00,75.07,75.19,74.97,75.15,63828.18123115965,30.2351,30.2834,30.1948,30.2673,63828.1812
2006-03-31 12:30:00,75.17,75.8,75.17,75.59,76638.37467196831,30.2754,30.5291,30.2754,30.4445,76638.3747
2006-03-31 13:00:00,75.61,75.71,75.14,75.28,117074.02875034694,30.4526,30.4929,30.2633,30.3197,117074.0288
2006-03-31 13:30:00,75.29,75.35,74.99,75.24,48567.34208863108,30.3237,30.3479,30.2029,30.3036,48567.3421
2006-03-31 14:00:00,75.19,75.25,75.11,75.23,43554.65769874943,30.2834,30.3076,30.2512,30.2995,43554.6577
2006-03-31 14:30:00,75.23,75.78,75.23,75.56,73407.9780651557,30.2995,30.5211,30.2995,30.4325,73407.9781
2006-03-31 15:00:00,75.57,75.81,75.44,75.64,124871.53780127395,30.4365,30.5331,30.3841,30.4647,124871.5378
2006-03-31 15:30:00,75.62,75.69,75.52,75.53,334847.3172440941,30.4566,30.4848,30.4163,30.4204,334847.3172
2006-04-03 09:30:00,75.53,75.7,75.02,75.58,80982.70114319907,30.4204,30.4888,30.215,30.4405,80982.7011
2006-04-03 10:00:00,75.6,76.06,75.1,75.96,118856.31653341596,30.4486,30.6338,30.2472,30.5936,118856.3165
2006-04-03 10:30:00,75.97,76.2,75.45,75.6,86106.77851952253,30.5976,30.6902,30.3882,30.4486,86106.7785
2006-04-03 11:00:00,75.6,75.92,75.56,75.85,104820.80024174736,30.4486,30.5775,30.4325,30.5493,104820.8002
2006-04-03 11:30:00,75.85,75.85,75.54,75.67,53802.81245139636,30.5493,30.5493,30.4244,30.4768,53802.8125
2006-04-03 12:00:00,75.66,75.75,75.53,75.69,53134.45453274547,30.4727,30.509,30.4204,30.4848,53134.4545
2006-04-03 12:30:00,75.66,75.71,75.32,75.41,53914.20543783817,30.4727,30.4929,30.3358,30.372,53914.2054
2006-04-03 13:00:00,75.39,75.47,75.32,75.46,56921.81607176716,30.364,30.3962,30.3358,30.3922,56921.8161
2006-04-03 13:30:00,75.48,75.53,75.41,75.46,41549.58394279677,30.4002,30.4204,30.372,30.3922,41549.5839
2006-04-03 14:00:00,75.5,75.5,75.27,75.31,59595.247746370704,30.4083,30.4083,30.3157,30.3318,59595.2477
2006-04-03 14:30:00,75.3,75.39,74.94,75.13,107939.80386211816,30.3277,30.364,30.1827,30.2593,107939.8039
2006-04-03 15:00:00,75.09,75.11,74.48,74.48,116628.45680457968,30.2432,30.2512,29.9975,29.9975,116628.4568
2006-04-03 15:30:00,74.48,74.87,74.42,74.65,272355.85185023624,29.9975,30.1546,29.9733,30.0659,272355.8519
2006-04-04 09:30:00,74.78,74.91,73.3,74.33,218553.03939883987,30.1183,30.1707,29.5222,29.9371,218553.0394
2006-04-04 10:00:00,74.35,74.48,73.98,74.2,81094.09412964089,29.9451,29.9975,29.7961,29.8847,81094.0941
2006-04-04 10:30:00,74.13,74.25,74.06,74.1,54693.95634293087,29.8565,29.9048,29.8283,29.8444,54693.9563
2006-04-04 11:00:00,74.11,74.27,73.82,73.88,83767.52580424443,29.8485,29.9129,29.7317,29.7558,83767.5258
2006-04-04 11:30:00,73.88,74.17,73.8,74.03,43888.83665807488,29.7558,29.8726,29.7236,29.8162,43888.8367
2006-04-04 12:00:00,74.02,74.51,73.99,74.29,67615.54277018135,29.8122,30.0096,29.8001,29.921,67615.5428
2006-04-04 12:30:00,74.29,74.37,73.95,74.08,56030.67218023264,29.921,29.9532,29.784,29.8364,56030.6722
2006-04-04 13:00:00,74.09,74.18,73.77,73.84,37762.222403775086,29.8404,29.8767,29.7115,29.7397,37762.2224
2006-04-04 13:30:00,73.84,74.02,73.84,74.02,43888.83665807488,29.7397,29.8122,29.7397,29.8122,43888.8367
2006-04-04 14:00:00,74.02,74.05,73.8,73.86,87666.28032970794,29.8122,29.8243,29.7236,29.7478,87666.2803
2006-04-04 14:30:00,73.88,73.97,73.73,73.82,104152.44232309647,29.7558,29.7921,29.6954,29.7317,104152.4423
2006-04-04 15:00:00,73.82,74.04,73.82,73.95,72182.65521429574,29.7317,29.8203,29.7317,29.784,72182.6552
2006-04-04 15:30:00,73.95,74.11,73.89,73.97,147929.88599472953,29.784,29.8485,29.7599,29.7921,147929.886
2006-04-05 09:30:00,74.02,74.63,73.72,74.53,85883.99254663891,29.8122,30.0579,29.6914,30.0176,85883.9925
2006-04-05 10:00:00,74.53,75.01,74.47,74.7,72851.01313294662,30.0176,30.2109,29.9935,30.0861,72851.0131
2006-04-05 10:30:00,74.71,74.82,74.39,74.62,99139.75793321482,30.0901,30.1344,29.9612,30.0539,99139.7579
2006-04-05 11:00:00,74.63,74.82,74.62,74.65,105377.76517395645,30.0579,30.1344,30.0539,30.0659,105377.7652
2006-04-05 11:30:00,74.66,74.83,74.52,74.81,49681.271953049225,30.07,30.1384,30.0136,30.1304,49681.272
2006-04-05 12:00:00,74.8,74.81,74.62,74.71,41549.58394279677,30.1264,30.1304,30.0539,30.0901,41549.5839
2006-04-05 12:30:00,74.71,74.91,74.65,74.72,424964.243275522,30.0901,30.1707,30.0659,30.0941,424964.2433
2006-04-05 13:00:00,74.78,75.0,74.74,74.95,48567.34208863108,30.1183,30.2069,30.1022,30.1868,48567.3421
2006-04-05 13:30:00,74.97,75.04,74.82,74.84,46339.48235979479,30.1948,30.223,30.1344,30.1425,46339.4824
2006-04-05 14:00:00,74.84,74.99,74.69,74.79,344315.72109164833,30.1425,30.2029,30.0821,30.1223,344315.7211
2006-04-05 14:30:00,74.8,74.96,74.74,74.93,56253.45815311628,30.1264,30.1908,30.1022,30.1787,56253.4582
2006-04-05 15:00:00,74.93,74.99,74.77,74.86,112952.4882519998,30.1787,30.2029,30.1143,30.1505,112952.4883
2006-04-05 15:30:00,74.84,74.84,74.69,74.73,267677.34641968,30.1425,30.1425,30.0821,30.0982,267677.3464
2006-04-06 09:30:00,74.38,74.42,73.79,74.39,84992.84865510439,29.9572,29.9733,29.7196,29.9612,84992.8487
2006-04-06 10:00:00,74.36,74.74,74.36,74.46,64830.71810913598,29.9491,30.1022,29.9491,29.9894,64830.7181
2006-04-06 10:30:00,74.46,74.55,74.17,74.21,45336.94548181846,29.9894,30.0257,29.8726,29.8887,45336.9455
2006-04-06 11:00:00,74.22,74.43,74.2,74.36,46339.48235979479,29.8928,29.9773,29.8847,29.9491,46339.4824
2006-04-06 11:30:00,74.34,74.56,74.18,74.31,43888.83665807488,29.9411,30.0297,29.8767,29.929,43888.8367
2006-04-06 12:00:00,74.3,74.39,74.11,74.35,36091.32760714787,29.925,29.9612,29.8485,29.9451,36091.3276
2006-04-06 12:30:00,74.35,74.48,73.94,73.94,50461.02285814193,29.9451,29.9975,29.78,29.78,50461.0229
2006-04-06 13:00:00,73.93,74.43,73.92,74.41,49458.4859801656,29.776,29.9773,29.7719,29.9693,49458.486
2006-04-06 13:30:00,74.38,74.41,74.29,74.3,131889.29594710824,29.9572,29.9693,29.921,29.925,131889.2959
2006-04-06 14:00:00,74.35,74.38,74.23,74.32,27291.28167824453,29.9451,29.9572,29.8968,29.933,27291.2817
2006-04-06 14:30:00,74.33,74.37,74.15,74.19,87777.67331614975,29.9371,29.9532,29.8646,29.8807,87777.6733
2006-04-06 15:00:00,74.19,74.44,74.16,74.35,66947.18485153046,29.8807,29.9814,29.8686,29.9451,66947.1849
2006-04-06 15:30:00,74.35,74.39,74.08,74.21,95129.6104213095,29.9451,29.9612,29.8364,29.8887,95129.6104
2006-04-07 09:30:00,74.27,74.6,74.12,74.2,52354.70362765277,29.9129,30.0458,29.8525,29.8847,52354.7036
2006-04-07 10:00:00,74.24,74.6,74.12,74.22,40992.6190105877,29.9008,30.0458,29.8525,29.8928,40992.619
2006-04-07 10:30:00,74.15,74.27,73.85,74.15,47898.98416998019,29.8646,29.9129,29.7437,29.8646,47898.9842
2006-04-07 11:00:00,74.12,74.12,73.42,73.52,82319.41698050084,29.8525,29.8525,29.5706,29.6108,82319.417
2006-04-07 11:30:00,73.47,73.5,73.07,73.26,80537.12919743182,29.5907,29.6028,29.4296,29.5061,80537.1292
2006-04-07 12:00:00,73.26,73.34,73.09,73.2,48567.34208863108,29.5061,29.5383,29.4376,29.4819,48567.3421
2006-04-07 12:30:00,73.23,73.4,73.03,73.13,51463.55973611825,29.494,29.5625,29.4135,29.4538,51463.5597
2006-04-07 13:00:00,73.13,73.35,73.07,73.2,65721.8620006705,29.4538,29.5424,29.4296,29.4819,65721.862
2006-04-07 13:30:00,73.2,73.31,73.0,73.12,35311.576702055165,29.4819,29.5262,29.4014,29.4497,35311.5767
2006-04-07 14:00:00,73.14,73.29,73.0,73.0,47787.59118353838,29.4578,29.5182,29.4014,29.4014,47787.5912
2006-04-07 14:30:00,73.0,73.16,72.83,72.97,115848.705899487,29.4014,29.4658,29.3329,29.3893,115848.7059
2006-04-07 15:00:00,72.97,73.07,72.85,72.86,90562.4979771951,29.3893,29.4296,29.341,29.345,90562.498
2006-04-07 15:30:00,72.91,72.98,72.65,72.85,164973.01292032714,29.3651,29.3933,29.2604,29.341,164973.0129
2006-04-10 09:30:00,72.58,72.59,71.82,72.27,135453.87151324633,29.2322,29.2363,28.9261,29.1074,135453.8715
2006-04-10 10:00:00,72.26,72.72,72.26,72.47,57033.20905820897,29.1034,29.2886,29.1034,29.1879,57033.2091
2006-04-10 10:30:00,72.47,72.63,72.41,72.42,40881.226024145886,29.1879,29.2524,29.1638,29.1678,40881.226
2006-04-10 11:00:00,72.44,72.58,72.34,72.35,40658.44005126226,29.1758,29.2322,29.1356,29.1396,40658.4401
2006-04-10 11:30:00,72.34,72.99,72.34,72.99,46450.87534623661,29.1356,29.3974,29.1356,29.3974,46450.8753
2006-04-10 12:00:00,72.98,73.07,72.77,72.93,53134.45453274547,29.3933,29.4296,29.3088,29.3732,53134.4545
2006-04-10 12:30:00,72.91,72.96,72.81,72.89,39098.93824107686,29.3651,29.3853,29.3249,29.3571,39098.9382
2006-04-10 13:00:00,72.85,72.88,72.6,72.6,23838.09909854828,29.341,29.3531,29.2403,29.2403,23838.0991
2006-04-10 13:30:00,72.58,72.81,72.45,72.56,55807.886207349016,29.2322,29.3249,29.1799,29.2242,55807.8862
2006-04-10 14:00:00,72.56,72.68,72.44,72.46,61823.107475207,29.2242,29.2725,29.1758,29.1839,61823.1075
2006-04-10 14:30:00,72.45,72.59,72.11,72.12,101367.61766205113,29.1799,29.2363,29.0429,29.047,101367.6177
2006-04-10 15:00:00,72.11,72.44,72.08,72.43,56476.2441259999,29.0429,29.1758,29.0309,29.1718,56476.2441
2006-04-10 15:30:00,72.42,72.47,72.19,72.24,124982.93078771576,29.1678,29.1879,29.0752,29.0953,124982.9308
2006-04-11 09:30:00,72.36,72.7,72.33,72.43,79311.80634657186,29.1436,29.2806,29.1315,29.1718,79311.8063
2006-04-11 10:00:00,72.42,72.54,72.11,72.46,58481.31788195256,29.1678,29.2161,29.0429,29.1839,58481.3179
2006-04-11 10:30:00,72.5,72.56,72.22,72.37,67504.14978373953,29.2,29.2242,29.0872,29.1477,67504.1498
2006-04-11 11:00:00,72.37,72.54,72.2,72.53,36648.29253935694,29.1477,29.2161,29.0792,29.2121,36648.2925
2006-04-11 11:30:00,72.53,72.53,72.25,72.49,41995.15588856403,29.2121,29.2121,29.0993,29.196,41995.1559
2006-04-11 12:00:00,72.49,72.62,72.36,72.54,39655.90317328593,29.196,29.2483,29.1436,29.2161,39655.9032
2006-04-11 12:30:00,72.52,72.63,72.4,72.4,32192.573081684364,29.2081,29.2524,29.1597,29.1597,32192.5731
2006-04-11 13:00:00,72.4,72.56,72.28,72.42,32303.966068126178,29.1597,29.2242,29.1114,29.1678,32303.9661
2006-04-11 13:30:00,72.38,72.41,72.24,72.33,37873.615390216895,29.1517,29.1638,29.0953,29.1315,37873.6154
2006-04-11 14:00:00,72.31,72.4,72.28,72.36,59483.854759928894,29.1235,29.1597,29.1114,29.1436,59483.8548
2006-04-11 14:30:00,72.34,72.4,72.11,72.27,71737.08326852847,29.1356,29.1597,29.0429,29.1074,71737.0833
2006-04-11 15:00:00,72.28,72.28,71.84,71.84,79089.02037368822,29.1114,29.1114,28.9342,28.9342,79089.0204
2006-04-11 15:30:00,71.86,72.05,71.82,71.82,165641.370838978,28.9422,29.0188,28.9261,28.9261,165641.3708
2006-04-12 09:30:00,71.88,72.55,71.78,72.24,76192.80272620106,28.9503,29.2202,28.91,29.0953,76192.8027
2006-04-12 10:00:00,72.26,72.46,71.98,72.03,37093.8644851242,29.1034,29.1839,28.9906,29.0107,37093.8645
2006-04-12 10:30:00,72.05,72.23,71.84,72.05,149934.9597506822,29.0188,29.0913,28.9342,29.0188,149934.9598
2006-04-12 11:00:00,72.05,72.08,71.89,71.91,62602.858380299695,29.0188,29.0309,28.9543,28.9624,62602.8584
2006-04-12 11:30:00,71.93,72.02,71.82,71.89,56587.63711244172,28.9704,29.0067,28.9261,28.9543,56587.6371
2006-04-12 12:00:00,71.87,71.93,71.71,71.84,46896.44729200387,28.9463,28.9704,28.8818,28.9342,46896.4473
2006-04-12 12:30:00,71.84,72.18,71.84,72.18,40769.83303770407,28.9342,29.0711,28.9342,29.0711,40769.833
2006-04-12 13:00:00,72.18,72.24,72.01,72.22,52577.4896005364,29.0711,29.0953,29.0027,29.0872,52577.4896
2006-04-12 13:30:00,72.21,72.23,72.04,72.06,38430.58032242597,29.0832,29.0913,29.0147,29.0228,38430.5803
2006-04-12 14:00:00,72.08,72.09,71.8,71.87,55807.886207349016,29.0309,29.0349,28.9181,28.9463,55807.8862
2006-04-12 14:30:00,71.89,71.94,71.72,71.9,66724.39887864683,28.9543,28.9745,28.8859,28.9584,66724.3989
2006-04-12 15:00:00,71.9,72.11,71.85,72.05,46116.69638691117,28.9584,29.0429,28.9382,29.0188,46116.6964
2006-04-12 15:30:00,72.04,72.12,71.88,72.03,66167.43394643776,29.0147,29.047,28.9503,29.0107,66167.4339
2006-04-13 09:30:00,71.97,71.97,71.23,71.46,91899.21381449688,28.9866,28.9866,28.6885,28.7811,91899.2138
2006-04-13 10:00:00,71.37,71.85,71.29,71.41,80759.91517031545,28.7449,28.9382,28.7127,28.761,80759.9152
2006-04-13 10:30:00,71.49,71.72,71.46,71.63,64942.1110955778,28.7932,28.8859,28.7811,28.8496,64942.1111
2006-04-13 11:00:00,71.65,71.65,71.14,71.17,127656.3624623193,28.8577,28.8577,28.6523,28.6643,127656.3625
2006-04-13 11:30:00,71.21,71.39,71.2,71.38,26177.351813826383,28.6805,28.753,28.6764,28.7489,26177.3518
2006-04-13 12:00:00,71.38,71.41,71.07,71.13,38319.18733598416,28.7489,28.761,28.6241,28.6482,38319.1873
2006-04-13 12:30:00,71.13,71.16,70.78,70.84,71959.8692414121,28.6482,28.6603,28.5073,28.5314,71959.8692
2006-04-13 13:00:00,70.86,70.88,70.74,70.84,53245.847519187286,28.5395,28.5475,28.4912,28.5314,53245.8475
2006-04-13 13:30:00,70.86,70.9,70.73,70.79,29741.927379964447,28.5395,28.5556,28.4871,28.5113,29741.9274
2006-04-13 14:00:00,70.82,70.83,70.66,70.71,39878.68914616956,28.5234,28.5274,28.4589,28.4791,39878.6891
2006-04-13 14:30:00,70.69,70.73,70.53,70.58,143808.3454963824,28.471,28.4871,28.4066,28.4267,143808.3455
2006-04-13 15:00:00,70.58,70.73,70.52,70.57,75413.05182110835,28.4267,28.4871,28.4026,28.4227,75413.0518
2006-04-13 15:30:00,70.57,70.96,70.56,70.89,164750.2269474435,28.4227,28.5798,28.4187,28.5516,164750.2269
2006-04-17 09:30:00,70.94,71.25,70.74,70.93,59261.06878704526,28.5717,28.6966,28.4912,28.5677,59261.0688
2006-04-17 10:00:00,70.97,71.22,70.89,71.02,42106.54887500584,28.5838,28.6845,28.5516,28.6039,42106.5489
2006-04-17 10:30:00,71.02,71.23,70.83,71.17,31412.82217659166,28.6039,28.6885,28.5274,28.6643,31412.8222
2006-04-17 11:00:00,71.18,71.23,70.95,71.11,150269.13871000762,28.6684,28.6885,28.5757,28.6402,150269.1387
2006-04-17 11:30:00,71.11,71.18,71.03,71.16,37205.25747156601,28.6402,28.6684,28.608,28.6603,37205.2575
2006-04-17 12:00:00,71.13,71.22,71.04,71.08,45448.33846826028,28.6482,28.6845,28.612,28.6281,45448.3385
2006-04-17 12:30:00,71.08,71.19,71.02,71.07,34866.00475628791,28.6281,28.6724,28.6039,28.6241,34866.0048
2006-04-17 13:00:00,71.05,71.07,70.9,70.9,62268.67942097425,28.616,28.6241,28.5556,28.5556,62268.6794
2006-04-17 13:30:00,70.91,70.97,70.65,70.83,51686.345709001886,28.5596,28.5838,28.4549,28.5274,51686.3457
2006-04-17 14:00:00,70.78,70.95,70.56,70.58,39210.33122751867,28.5073,28.5757,28.4187,28.4267,39210.3312
2006-04-17 14:30:00,70.61,70.83,70.57,70.66,37205.25747156601,28.4388,28.5274,28.4227,28.4589,37205.2575
2006-04-17 15:00:00,70.66,70.83,70.6,70.72,58147.13892262712,28.4589,28.5274,28.4348,28.4831,58147.1389
2006-04-17 15:30:00,70.72,71.28,70.66,70.78,170208.4832830924,28.4831,28.7086,28.4589,28.5073,170208.4833
2006-04-18 09:30:00,70.92,71.5,70.85,71.43,87220.70838394068,28.5637,28.7973,28.5355,28.7691,87220.7084
2006-04-18 10:00:00,71.45,71.64,71.3,71.38,89002.99616700971,28.7771,28.8536,28.7167,28.7489,89002.9962
2006-04-18 10:30:00,71.38,71.48,71.26,71.27,109610.69865874536,28.7489,28.7892,28.7006,28.7046,109610.6987
2006-04-18 11:00:00,71.28,71.51,71.28,71.41,72739.6201465048,28.7086,28.8013,28.7086,28.761,72739.6201
2006-04-18 11:30:00,71.41,71.55,71.33,71.51,57590.17399041805,28.761,28.8174,28.7288,28.8013,57590.174
2006-04-18 12:00:00,71.53,72.09,71.42,72.07,89782.74707210241,28.8093,29.0349,28.765,29.0268,89782.7471
2006-04-18 12:30:00,72.08,72.19,71.91,72.02,68395.29367527405,29.0309,29.0752,28.9624,29.0067,68395.2937
2006-04-18 13:00:00,72.05,72.29,72.02,72.16,71848.47625497029,29.0188,29.1154,29.0067,29.0631,71848.4763
2006-04-18 13:30:00,72.15,72.31,72.1,72.11,61600.32150232336,29.059,29.1235,29.0389,29.0429,61600.3215
2006-04-18 14:00:00,72.11,73.09,72.11,72.8,181236.388940832,29.0429,29.4376,29.0429,29.3208,181236.3889
2006-04-18 14:30:00,72.83,73.33,72.77,73.32,87554.88734326612,29.3329,29.5343,29.3088,29.5303,87554.8873
2006-04-18 15:00:00,73.32,73.5,73.16,73.43,107939.80386211816,29.5303,29.6028,29.4658,29.5746,107939.8039
2006-04-18 15:30:00,73.48,73.48,72.81,72.85,317915.58330493834,29.5947,29.5947,29.3249,29.341,317915.5833
2006-04-19 09:30:00,72.85,73.18,72.6,73.04,72405.44118717936,29.341,29.4739,29.2403,29.4175,72405.4412
2006-04-19 10:00:00,73.05,73.35,72.83,73.25,96689.1122314949,29.4215,29.5424,29.3329,29.5021,96689.1122
2006-04-19 10:30:00,73.24,73.24,72.73,72.97,59149.67580060345,29.4981,29.4981,29.2926,29.3893,59149.6758
2006-04-19 11:00:00,73.0,73.28,72.93,73.25,60931.96358367248,29.4014,29.5142,29.3732,29.5021,60931.9636
2006-04-19 11:30:00,73.25,73.43,73.12,73.28,56699.03009888353,29.5021,29.5746,29.4497,29.5142,56699.0301
2006-04-19 12:00:00,73.22,73.89,73.22,73.72,54359.77738360543,29.49,29.7599,29.49,29.6914,54359.7774
2006-04-19 12:30:00,73.73,73.83,73.46,73.53,51686.345709001886,29.6954,29.7357,29.5867,29.6149,51686.3457
2006-04-19 13:00:00,73.51,73.75,73.41,73.64,55139.52828869813,29.6068,29.7035,29.5665,29.6592,55139.5283
2006-04-19 13:30:00,73.66,73.87,73.61,73.77,147038.74210319502,29.6672,29.7518,29.6471,29.7115,147038.7421
2006-04-19 14:00:00,73.77,74.1,73.68,74.06,92233.39277382231,29.7115,29.8444,29.6753,29.8283,92233.3928
2006-04-19 14:30:00,74.05,74.07,73.86,73.94,97023.29119082035,29.8243,29.8323,29.7478,29.78,97023.2912
2006-04-19 15:00:00,73.94,74.11,73.84,74.0,61377.53552943974,29.78,29.8485,29.7397,29.8042,61377.5355
2006-04-19 15:30:00,74.0,74.12,73.94,74.07,211869.460212331,29.8042,29.8525,29.78,29.8323,211869.4602
2006-04-20 09:30:00,74.02,74.29,73.56,73.6,129884.2221911556,29.8122,29.921,29.6269,29.643,129884.2222
2006-04-20 10:00:00,73.59,74.56,73.58,74.2,148709.63689982222,29.639,30.0297,29.635,29.8847,148709.6369
2006-04-20 10:30:00,74.14,74.89,74.14,74.43,119301.88847918322,29.8605,30.1626,29.8605,29.9773,119301.8885
2006-04-20 11:00:00,74.44,74.64,74.24,74.41,75635.83779399197,29.9814,30.0619,29.9008,29.9693,75635.8378
2006-04-20 11:30:00,74.41,74.65,74.2,74.26,57701.56697685986,29.9693,30.0659,29.8847,29.9089,57701.567
2006-04-20 12:00:00,74.26,74.41,74.1,74.28,56587.63711244172,29.9089,29.9693,29.8444,29.9169,56587.6371
2006-04-20 12:30:00,74.3,74.43,74.3,74.43,26065.95882738457,29.925,29.9773,29.925,29.9773,26065.9588
2006-04-20 13:00:00,74.44,74.46,74.31,74.46,31301.429190149847,29.9814,29.9894,29.929,29.9894,31301.4292
2006-04-20 13:30:00,74.48,74.52,74.39,74.48,35422.96968849698,29.9975,30.0136,29.9612,29.9975,35422.9697
2006-04-20 14:00:00,74.48,74.48,74.32,74.48,43777.44367163306,29.9975,29.9975,29.933,29.9975,43777.4437
2006-04-20 14:30:00,74.45,74.65,74.44,74.63,47676.19819709656,29.9854,30.0659,29.9814,30.0579,47676.1982
2006-04-20 15:00:00,74.6,74.67,74.58,74.64,52466.09661409458,30.0458,30.074,30.0378,30.0619,52466.0966
2006-04-20 15:30:00,74.64,74.71,74.56,74.65,81873.84503473359,30.0619,30.0901,30.0297,30.0659,81873.845
2006-04-21 09:30:00,74.97,75.29,74.79,75.29,130998.15205557374,30.1948,30.3237,30.1223,30.3237,130998.1521
2006-04-21 10:00:00,75.29,75.38,74.84,74.89,84213.09775001169,30.3237,30.36,30.1425,30.1626,84213.0978
2006-04-21 10:30:00,74.89,75.09,74.78,74.95,38430.58032242597,30.1626,30.2432,30.1183,30.1868,38430.5803
2006-04-21 11:00:00,74.95,75.18,74.83,74.88,56142.06516667446,30.1868,30.2794,30.1384,30.1586,56142.0652
2006-04-21 11:30:00,74.9,75.0,74.77,74.86,50238.236885258295,30.1666,30.2069,30.1143,30.1505,50238.2369
2006-04-21 12:00:00,74.86,74.99,74.71,74.97,51240.77376323463,30.1505,30.2029,30.0901,30.1948,51240.7738
2006-04-21 12:30:00,74.96,75.12,74.96,75.0,32081.180095242547,30.1908,30.2552,30.1908,30.2069,32081.1801
2006-04-21 13:00:00,75.0,75.09,74.95,75.07,30521.678285057147,30.2069,30.2432,30.1868,30.2351,30521.6783
2006-04-21 13:30:00,75.08,75.09,74.96,75.0,27625.460637569973,30.2391,30.2432,30.1908,30.2069,27625.4606
2006-04-21 14:00:00,75.0,75.01,74.82,74.88,52577.4896005364,30.2069,30.2109,30.1344,30.1586,52577.4896
2006-04-21 14:30:00,74.85,74.99,74.71,74.76,86886.52942461523,30.1465,30.2029,30.0901,30.1103,86886.5294
2006-04-21 15:00:00,74.76,74.88,74.57,74.58,122643.67807243766,30.1103,30.1586,30.0337,30.0378,122643.6781
2006-04-21 15:30:00,74.58,74.8,74.53,74.64,134896.90658103724,30.0378,30.1264,30.0176,30.0619,134896.9066
2006-04-24 09:30:00,74.6,74.71,74.21,74.33,52688.882586978216,30.0458,30.0901,29.8887,29.9371,52688.8826
2006-04-24 10:00:00,74.33,74.71,74.26,74.54,60709.17761078885,29.9371,30.0901,29.9089,30.0216,60709.1776
2006-04-24 10:30:00,74.53,74.65,74.34,74.41,55585.10023446539,30.0176,30.0659,29.9411,29.9693,55585.1002
2006-04-24 11:00:00,74.41,74.47,74.11,74.32,63048.43032606696,29.9693,29.9935,29.8485,29.933,63048.4303
2006-04-24 11:30:00,74.33,74.52,74.33,74.49,36425.50656647331,29.9371,30.0136,29.9371,30.0015,36425.5066
2006-04-24 12:00:00,74.51,74.57,74.45,74.49,29853.32036640626,30.0096,30.0337,29.9854,30.0015,29853.3204
2006-04-24 12:30:00,74.5,74.76,74.38,74.64,42886.29978009855,30.0055,30.1103,29.9572,30.0619,42886.2998
2006-04-24 13:00:00,74.63,74.67,74.48,74.58,47898.98416998019,30.0579,30.074,29.9975,30.0378,47898.9842
2006-04-24 13:30:00,74.58,74.95,74.58,74.8,64942.1110955778,30.0378,30.1868,30.0378,30.1264,64942.1111
2006-04-24 14:00:00,74.8,74.9,74.71,74.89,71848.47625497029,30.1264,30.1666,30.0901,30.1626,71848.4763
2006-04-24 14:30:00,74.9,74.91,74.76,74.78,54471.17037004724,30.1666,30.1707,30.1103,30.1183,54471.1704
2006-04-24 15:00:00,74.78,74.87,74.7,74.73,92901.75069247322,30.1183,30.1546,30.0861,30.0982,92901.7507
2006-04-24 15:30:00,74.73,74.81,74.38,74.41,146927.3491167532,30.0982,30.1304,29.9572,29.9693,146927.3491
2006-04-25 09:30:00,74.39,74.91,74.37,74.61,71848.47625497029,29.9612,30.1707,29.9532,30.0498,71848.4763
2006-04-25 10:00:00,74.61,74.66,74.24,74.54,60040.81969213797,30.0498,30.07,29.9008,30.0216,60040.8197
2006-04-25 10:30:00,74.54,74.62,74.4,74.46,45225.55249537665,30.0216,30.0539,29.9653,29.9894,45225.5525
2006-04-25 11:00:00,74.44,74.6,74.4,74.41,54582.56335648906,29.9814,30.0458,29.9653,29.9693,54582.5634
2006-04-25 11:30:00,74.37,74.45,74.02,74.04,59372.46177348708,29.9532,29.9854,29.8122,29.8203,59372.4618
2006-04-25 12:00:00,74.03,74.1,73.88,73.98,37093.8644851242,29.8162,29.8444,29.7558,29.7961,37093.8645
2006-04-25 12:30:00,74.03,74.16,73.91,74.0,37428.04344444964,29.8162,29.8686,29.7679,29.8042,37428.0434
2006-04-25 13:00:00,74.0,74.09,73.75,73.94,48678.735075072895,29.8042,29.8404,29.7035,29.78,48678.7351
2006-04-25 13:30:00,73.89,73.95,73.71,73.74,67392.75679729771,29.7599,29.784,29.6874,29.6994,67392.7568
2006-04-25 14:00:00,73.73,73.84,73.66,73.77,49347.09299372378,29.6954,29.7397,29.6672,29.7115,49347.093
2006-04-25 14:30:00,73.77,73.84,73.62,73.67,204071.951161404,29.7115,29.7397,29.6511,29.6712,204071.9512
2006-04-25 15:00:00,73.68,73.84,73.46,73.7,64273.75317692691,29.6753,29.7397,29.5867,29.6833,64273.7532
2006-04-25 15:30:00,73.7,73.79,73.58,73.75,100142.29481119115,29.6833,29.7196,29.635,29.7035,100142.2948
2006-04-26 09:30:00,73.77,73.99,72.95,73.56,135342.4785268045,29.7115,29.8001,29.3813,29.6269,135342.4785
2006-04-26 10:00:00,73.54,73.88,73.33,73.76,93458.71562468229,29.6189,29.7558,29.5343,29.7075,93458.7156
2006-04-26 10:30:00,73.73,74.4,73.48,73.56,78420.66245503734,29.6954,29.9653,29.5947,29.6269,78420.6625
2006-04-26 11:00:00,73.61,73.7,73.43,73.58,245844.3210770844,29.6471,29.6833,29.5746,29.635,245844.3211
2006-04-26 11:30:00,73.55,73.68,73.39,73.52,60709.17761078885,29.6229,29.6753,29.5585,29.6108,60709.1776
2006-04-26 12:00:00,73.47,73.56,73.32,73.5,45893.91041402754,29.5907,29.6269,29.5303,29.6028,45893.9104
2006-04-26 12:30:00,73.52,73.67,73.51,73.59,34197.646837637025,29.6108,29.6712,29.6068,29.639,34197.6468
2006-04-26 13:00:00,73.59,73.62,73.45,73.49,34309.039824078834,29.639,29.6511,29.5826,29.5987,34309.0398
2006-04-26 13:30:00,73.49,73.6,73.48,73.6,35868.541634264235,29.5987,29.643,29.5947,29.643,35868.5416
2006-04-26 14:00:00,73.63,73.63,73.21,73.34,90562.4979771951,29.6551,29.6551,29.486,29.5383,90562.498
2006-04-26 14:30:00,73.34,73.34,72.98,73.04,78420.66245503734,29.5383,29.5383,29.3933,29.4175,78420.6625
2006-04-26 15:00:00,73.06,73.15,72.76,72.9,89559.96109921878,29.4256,29.4618,29.3047,29.3611,89559.9611
2006-04-26 15:30:00,72.9,73.0,72.6,72.73,334735.9242576523,29.3611,29.4014,29.2403,29.2926,334735.9243
2006-04-27 09:30:00,72.66,72.77,72.07,72.37,49235.700007281965,29.2645,29.3088,29.0268,29.1477,49235.7
2006-04-27 10:00:00,72.37,73.66,72.36,72.8,248740.53872457155,29.1477,29.6672,29.1436,29.3208,248740.5387
2006-04-27 10:30:00,72.8,72.93,72.28,72.66,127544.9694758775,29.3208,29.3732,29.1114,29.2645,127544.9695
2006-04-27 11:00:00,72.67,73.32,72.55,73.04,102147.3685671438,29.2685,29.5303,29.2202,29.4175,102147.3686
2006-04-27 11:30:00,73.08,73.28,72.89,73.09,64273.75317692691,29.4336,29.5142,29.3571,29.4376,64273.7532
2006-04-27 12:00:00,73.16,73.72,73.03,73.58,105154.9792010728,29.4658,29.6914,29.4135,29.635,105154.9792
2006-04-27 12:30:00,73.58,73.62,73.38,73.46,73519.37105159751,29.635,29.6511,29.5544,29.5867,73519.3711
2006-04-27 13:00:00,73.46,73.5,73.25,73.32,102258.76155358562,29.5867,29.6028,29.5021,29.5303,102258.7616
2006-04-27 13:30:00,73.31,73.34,73.04,73.18,97023.29119082035,29.5262,29.5383,29.4175,29.4739,97023.2912
2006-04-27 14:00:00,73.17,73.25,73.11,73.2,160183.11450332913,29.4699,29.5021,29.4457,29.4819,160183.1145
2006-04-27 14:30:00,73.21,73.39,73.11,73.16,117519.6006961142,29.486,29.5585,29.4457,29.4658,117519.6007
2006-04-27 15:00:00,73.16,73.25,73.04,73.15,132780.43983864278,29.4658,29.5021,29.4175,29.4618,132780.4398
2006-04-27 15:30:00,73.16,73.21,72.94,73.15,101701.79662137656,29.4658,29.486,29.3772,29.4618,101701.7966
2006-04-28 09:30:00,73.65,73.89,72.72,73.25,214208.7129276091,29.6632,29.7599,29.2886,29.5021,214208.7129
2006-04-28 10:00:00,73.3,73.63,73.11,73.17,175666.73961874133,29.5222,29.6551,29.4457,29.4699,175666.7396
2006-04-28 10:30:00,73.18,73.48,73.13,73.35,72851.01313294662,29.4739,29.5947,29.4538,29.5424,72851.0131
2006-04-28 11:00:00,73.34,73.6,73.26,73.26,42886.29978009855,29.5383,29.643,29.5061,29.5061,42886.2998
2006-04-28 11:30:00,73.33,73.66,73.33,73.52,31412.82217659166,29.5343,29.6672,29.5343,29.6108,31412.8222
2006-04-28 12:00:00,73.5,73.7,73.5,73.65,39210.33122751867,29.6028,29.6833,29.6028,29.6632,39210.3312
2006-04-28 12:30:00,73.72,73.72,73.19,73.21,50349.62987170011,29.6914,29.6914,29.4779,29.486,50349.6299
2006-04-28 13:00:00,73.23,73.62,73.19,73.56,51574.95272256007,29.494,29.6511,29.4779,29.6269,51574.9527
2006-04-28 13:30:00,73.55,73.57,73.14,73.36,50015.45091237467,29.6229,29.631,29.4578,29.5464,50015.4509
2006-04-28 14:00:00,73.4,73.48,73.29,73.35,38207.79434954234,29.5625,29.5947,29.5182,29.5424,38207.7943
2006-04-28 14:30:00,73.36,73.54,73.34,73.44,32526.752041009808,29.5464,29.6189,29.5383,29.5786,32526.752
2006-04-28 15:00:00,73.47,73.51,73.22,73.46,65944.64797355412,29.5907,29.6068,29.49,29.5867,65944.648
2006-04-28 15:30:00,73.46,73.58,73.25,73.43,153833.7142761457,29.5867,29.635,29.5021,29.5746,153833.7143
2006-05-01 09:30:00,73.93,74.55,73.77,74.14,86552.3504652898,29.776,30.0257,29.7115,29.8605,86552.3505
2006-05-01 10:00:00,74.11,74.11,73.6,74.03,87889.06630259157,29.8485,29.8485,29.643,29.8162,87889.0663
2006-05-01 10:30:00,74.03,74.11,73.52,73.59,83990.31177712807,29.8162,29.8485,29.6108,29.639,83990.3118
2006-05-01 11:00:00,73.59,73.83,73.06,73.13,77306.7325906192,29.639,29.7357,29.4256,29.4538,77306.7326
2006-05-01 11:30:00,73.1,73.27,72.82,73.04,51240.77376323463,29.4417,29.5101,29.3289,29.4175,51240.7738
2006-05-01 12:00:00,72.98,73.42,72.98,73.08,55585.10023446539,29.3933,29.5706,29.3933,29.4336,55585.1002
2006-05-01 12:30:00,73.04,73.45,72.97,73.45,49235.700007281965,29.4175,29.5826,29.3893,29.5826,49235.7
2006-05-01 13:00:00,73.42,73.6,73.08,73.28,28182.425569779043,29.5706,29.643,29.4336,29.5142,28182.4256
2006-05-01 13:30:00,73.33,73.65,73.27,73.41,46339.48235979479,29.5343,29.6632,29.5101,29.5665,46339.4824
2006-05-01 14:00:00,73.39,73.49,73.32,73.41,62602.858380299695,29.5585,29.5987,29.5303,29.5665,62602.8584
2006-05-01 14:30:00,73.41,73.52,73.33,73.45,34977.39774272972,29.5665,29.6108,29.5343,29.5826,34977.3977
2006-05-01 15:00:00,73.47,73.48,72.98,73.06,105043.58621463098,29.5907,29.5947,29.3933,29.4256,105043.5862
2006-05-01 15:30:00,73.05,73.16,72.74,72.74,174552.8097543232,29.4215,29.4658,29.2967,29.2967,174552.8098
2006-05-02 09:30:00,72.71,72.76,71.18,71.7,253196.2581822441,29.2846,29.3047,28.6684,28.8778,253196.2582
2006-05-02 10:00:00,71.69,71.9,71.03,71.03,155170.43011344745,28.8738,28.9584,28.608,28.608,155170.4301
2006-05-02 10:30:00,70.97,71.37,70.66,71.29,300649.6704064571,28.5838,28.7449,28.4589,28.7127,300649.6704
2006-05-02 11:00:00,71.28,71.62,71.22,71.37,192821.25953078072,28.7086,28.8456,28.6845,28.7449,192821.2595
2006-05-02 11:30:00,71.37,71.55,71.35,71.49,56810.42308532535,28.7449,28.8174,28.7368,28.7932,56810.4231
2006-05-02 12:00:00,71.49,71.67,71.4,71.52,75190.26584822472,28.7932,28.8657,28.757,28.8053,75190.2658
2006-05-02 12:30:00,71.52,71.93,71.33,71.64,97691.64910947124,28.8053,28.9704,28.7288,28.8536,97691.6491
2006-05-02 13:00:00,71.63,71.93,71.54,71.57,76638.37467196831,28.8496,28.9704,28.8134,28.8254,76638.3747
2006-05-02 13:30:00,71.58,71.87,71.56,71.87,74856.08688889928,28.8295,28.9463,28.8214,28.9463,74856.0869
2006-05-02 14:00:00,71.84,71.88,71.74,71.75,58481.31788195256,28.9342,28.9503,28.8939,28.8979,58481.3179
2006-05-02 14:30:00,71.73,71.82,71.62,71.81,70066.18847190126,28.8899,28.9261,28.8456,28.9221,70066.1885
2006-05-02 15:00:00,71.81,71.83,71.35,71.41,120861.39028936865,28.9221,28.9302,28.7368,28.761,120861.3903
2006-05-02 15:30:00,71.43,71.75,71.36,71.51,318138.3692778219,28.7691,28.8979,28.7409,28.8013,318138.3693
2006-05-03 09:30:00,70.92,71.58,70.87,71.02,121529.74820801952,28.5637,28.8295,28.5435,28.6039,121529.7482
2006-05-03 10:00:00,71.0,71.16,70.81,70.92,107160.05295702546,28.5959,28.6603,28.5194,28.5637,107160.053
2006-05-03 10:30:00,70.91,71.46,70.82,70.82,96243.54028572763,28.5596,28.7811,28.5234,28.5234,96243.5403
2006-05-03 11:00:00,70.83,70.96,70.74,70.87,76526.9816855265,28.5274,28.5798,28.4912,28.5435,76526.9817
2006-05-03 11:30:00,70.88,71.05,70.77,71.03,68618.07964815767,28.5475,28.616,28.5032,28.608,68618.0796
2006-05-03 12:00:00,71.03,71.18,70.97,71.15,40992.6190105877,28.608,28.6684,28.5838,28.6563,40992.619
2006-05-03 12:30:00,71.14,71.39,71.14,71.32,50126.843898816485,28.6523,28.753,28.6523,28.7248,50126.8439
2006-05-03 13:00:00,71.32,71.6,71.32,71.47,76304.19571264286,28.7248,28.8375,28.7248,28.7852,76304.1957
2006-05-03 13:30:00,71.48,71.54,71.32,71.46,65276.29005490324,28.7892,28.8134,28.7248,28.7811,65276.2901
2006-05-03 14:00:00,71.46,71.47,71.23,71.37,55919.27919379083,28.7811,28.7852,28.6885,28.7449,55919.2792
2006-05-03 14:30:00,71.39,71.6,71.3,71.33,89559.96109921878,28.753,28.8375,28.7167,28.7288,89559.9611
2006-05-03 15:00:00,71.32,71.51,71.27,71.46,62714.25136674151,28.7248,28.8013,28.7046,28.7811,62714.2514
2006-05-03 15:30:00,71.46,71.63,71.46,71.57,133782.9767166191,28.7811,28.8496,28.7811,28.8254,133782.9767
2006-05-04 09:30:00,72.04,72.46,71.87,72.43,119079.1025062996,29.0147,29.1839,28.9463,29.1718,119079.1025
2006-05-04 10:00:00,72.39,73.06,72.39,72.69,122755.07105887948,29.1557,29.4256,29.1557,29.2765,122755.0711
2006-05-04 10:30:00,72.68,72.68,72.4,72.5,77640.91154994463,29.2725,29.2725,29.1597,29.2,77640.9115
2006-05-04 11:00:00,72.5,72.81,72.46,72.62,69954.79548545944,29.2,29.3249,29.1839,29.2483,69954.7955
2006-05-04 11:30:00,72.61,72.79,72.58,72.64,37650.82941733327,29.2443,29.3168,29.2322,29.2564,37650.8294
2006-05-04 12:00:00,72.59,72.7,72.55,72.69,26400.137786710013,29.2363,29.2806,29.2202,29.2765,26400.1378
2006-05-04 12:30:00,72.66,72.78,72.55,72.68,63048.43032606696,29.2645,29.3128,29.2202,29.2725,63048.4303
2006-05-04 13:00:00,72.68,72.88,72.65,72.88,29184.962447755373,29.2725,29.3531,29.2604,29.3531,29184.9624
2006-05-04 13:30:00,72.87,72.94,72.68,72.81,70177.58145834308,29.349,29.3772,29.2725,29.3249,70177.5815
2006-05-04 14:00:00,72.8,73.27,72.78,73.27,79534.59231945548,29.3208,29.5101,29.3128,29.5101,79534.5923
2006-05-04 14:30:00,73.27,73.31,72.87,72.9,56030.67218023264,29.5101,29.5262,29.349,29.3611,56030.6722
2006-05-04 15:00:00,72.9,72.98,72.76,72.84,50572.41584458374,29.3611,29.3933,29.3047,29.337,50572.4158
2006-05-04 15:30:00,72.85,72.91,72.68,72.72,143251.38056417333,29.341,29.3651,29.2725,29.2886,143251.3806
2006-05-05 09:30:00,73.43,74.42,73.43,74.18,177003.4554560431,29.5746,29.9733,29.5746,29.8767,177003.4555
2006-05-05 10:00:00,74.27,74.39,74.03,74.3,75635.83779399197,29.9129,29.9612,29.8162,29.925,75635.8378
2006-05-05 10:30:00,74.33,74.36,74.0,74.07,70734.54639055215,29.9371,29.9491,29.8042,29.8323,70734.5464
2006-05-05 11:00:00,74.07,74.41,73.97,74.37,54025.59842427999,29.8323,29.9693,29.7921,29.9532,54025.5984
2006-05-05 11:30:00,74.36,74.53,74.3,74.41,45782.51742758572,29.9491,30.0176,29.925,29.9693,45782.5174
2006-05-05 12:00:00,74.45,74.45,74.29,74.42,38430.58032242597,29.9854,29.9854,29.921,29.9733,38430.5803
2006-05-05 12:30:00,74.42,74.64,74.42,74.56,34197.646837637025,29.9733,30.0619,29.9733,30.0297,34197.6468
2006-05-05 13:00:00,74.56,74.69,74.55,74.57,22167.204301921065,30.0297,30.0821,30.0257,30.0337,22167.2043
2006-05-05 13:30:00,74.57,74.71,74.56,74.71,44668.58756316757,30.0337,30.0901,30.0297,30.0901,44668.5876
2006-05-05 14:00:00,74.72,74.72,74.6,74.67,50015.45091237467,30.0941,30.0941,30.0458,30.074,50015.4509
2006-05-05 14:30:00,74.69,74.9,74.65,74.85,64385.14616336873,30.0821,30.1666,30.0659,30.1465,64385.1462
2006-05-05 15:00:00,74.85,74.85,74.65,74.65,35311.576702055165,30.1465,30.1465,30.0659,30.0659,35311.5767
2006-05-05 15:30:00,74.65,74.7,74.32,74.4,107939.80386211816,30.0659,30.0861,29.933,29.9653,107939.8039
2006-05-08 09:30:00,74.48,74.92,74.3,74.63,65610.46901422869,29.9975,30.1747,29.925,30.0579,65610.469
2006-05-08 10:00:00,74.66,74.66,74.37,74.41,21498.846383270185,30.07,30.07,29.9532,29.9693,21498.8464
2006-05-08 10:30:00,74.41,74.53,74.21,74.5,33306.502946102504,29.9693,30.0176,29.8887,30.0055,33306.5029
2006-05-08 11:00:00,74.5,74.64,74.45,74.61,23058.348193455586,30.0055,30.0619,29.9854,30.0498,23058.3482
2006-05-08 11:30:00,74.63,74.65,74.47,74.48,19159.59366799208,30.0579,30.0659,29.9935,29.9975,19159.5937
2006-05-08 12:00:00,74.47,74.48,74.37,74.37,33083.71697321888,29.9935,29.9975,29.9532,29.9532,33083.717
2006-05-08 12:30:00,74.37,74.5,74.35,74.42,34086.25385119521,29.9532,30.0055,29.9451,29.9733,34086.2539
2006-05-08 13:00:00,74.43,74.53,74.43,74.5,21276.06041038655,29.9773,30.0176,29.9773,30.0055,21276.0604
2006-05-08 13:30:00,74.5,74.63,74.48,74.52,27068.4957053609,30.0055,30.0579,29.9975,30.0136,27068.4957
2006-05-08 14:00:00,74.53,74.53,74.29,74.44,38430.58032242597,30.0176,30.0176,29.921,29.9814,38430.5803
2006-05-08 14:30:00,74.43,74.57,74.37,74.57,35979.93462070605,29.9773,30.0337,29.9532,30.0337,35979.9346
2006-05-08 15:00:00,74.56,74.6,74.42,74.46,48344.55611574745,30.0297,30.0458,29.9733,29.9894,48344.5561
2006-05-08 15:30:00,74.48,74.48,74.32,74.32,99696.72286542389,29.9975,29.9975,29.933,29.933,99696.7229
2006-05-09 09:30:00,74.42,74.65,73.6,73.77,46673.66131912024,29.9733,30.0659,29.643,29.7115,46673.6613
2006-05-09 10:00:00,73.87,74.69,73.86,74.28,86552.3504652898,29.7518,30.0821,29.7478,29.9169,86552.3505
2006-05-09 10:30:00,74.25,74.56,74.25,74.33,35757.148647822425,29.9048,30.0297,29.9048,29.9371,35757.1486
2006-05-09 11:00:00,74.3,74.37,74.21,74.29,28962.176474871747,29.925,29.9532,29.8887,29.921,28962.1765
2006-05-09 11:30:00,74.28,74.43,74.24,74.41,14481.088237435872,29.9169,29.9773,29.9008,29.9693,14481.0882
2006-05-09 12:00:00,74.42,74.5,74.38,74.39,13478.551359459543,29.9733,30.0055,29.9572,29.9612,13478.5514
2006-05-09 12:30:00,74.4,74.48,74.39,74.42,9802.582806879667,29.9653,29.9975,29.9612,29.9733,9802.5828
2006-05-09 13:00:00,74.42,74.49,74.4,74.46,9579.79683399604,29.9733,30.0015,29.9653,29.9894,9579.7968
2006-05-09 13:30:00,74.45,74.65,74.42,74.61,19159.59366799208,29.9854,30.0659,29.9733,30.0498,19159.5937
2006-05-09 14:00:00,74.63,74.65,74.5,74.65,21498.846383270185,30.0579,30.0659,30.0055,30.0659,21498.8464
2006-05-09 14:30:00,74.64,74.83,74.28,74.8,30633.07127149896,30.0619,30.1384,29.9169,30.1264,30633.0713
2006-05-09 15:00:00,74.78,74.87,74.63,74.63,41883.76290212222,30.1183,30.1546,30.0579,30.0579,41883.7629
2006-05-09 15:30:00,74.63,74.74,74.48,74.48,62937.03733962514,30.0579,30.1022,29.9975,29.9975,62937.0373
2006-05-10 09:30:00,74.41,74.77,74.34,74.5,86663.7434517316,29.9693,30.1143,29.9411,30.0055,86663.7435
2006-05-10 10:00:00,74.48,74.85,74.45,74.65,59372.46177348708,29.9975,30.1465,29.9854,30.0659,59372.4618
2006-05-10 10:30:00,74.65,74.86,74.64,74.7,43554.65769874943,30.0659,30.1505,30.0619,30.0861,43554.6577
2006-05-10 11:00:00,74.7,74.76,74.63,74.73,30967.250230824404,30.0861,30.1103,30.0579,30.0982,30967.2502
2006-05-10 11:30:00,74.73,75.0,74.72,74.93,31969.78710880073,30.0982,30.2069,30.0941,30.1787,31969.7871
2006-05-10 12:00:00,74.93,75.03,74.92,74.98,30744.464257940777,30.1787,30.219,30.1747,30.1989,30744.4643
2006-05-10 12:30:00,74.99,75.1,74.91,75.02,32303.966068126178,30.2029,30.2472,30.1707,30.215,32303.9661
2006-05-10 13:00:00,75.05,75.4,75.01,75.19,36425.50656647331,30.2271,30.368,30.2109,30.2834,36425.5066
2006-05-10 13:30:00,75.19,75.32,75.12,75.28,37093.8644851242,30.2834,30.3358,30.2552,30.3197,37093.8645
2006-05-10 14:00:00,75.28,75.32,74.29,74.38,148041.27898117134,30.3197,30.3358,29.921,29.9572,148041.279
2006-05-10 14:30:00,74.38,75.05,74.14,75.01,160962.8654084218,29.9572,30.2271,29.8605,30.2109,160962.8654
2006-05-10 15:00:00,75.0,75.01,74.76,74.76,67615.54277018135,30.2069,30.2109,30.1103,30.1103,67615.5428
2006-05-10 15:30:00,74.77,74.97,74.74,74.89,363141.13580031495,30.1143,30.1948,30.1022,30.1626,363141.1358
2006-05-11 09:30:00,74.84,75.27,74.21,74.47,96132.14729928585,30.1425,30.3157,29.8887,29.9935,96132.1473
2006-05-11 10:00:00,74.41,74.68,74.26,74.59,48790.12806151471,29.9693,30.078,29.9089,30.0418,48790.1281
2006-05-11 10:30:00,74.56,74.65,74.35,74.45,56476.2441259999,30.0297,30.0659,29.9451,29.9854,56476.2441
2006-05-11 11:00:00,74.42,74.77,74.12,74.2,55919.27919379083,29.9733,30.1143,29.8525,29.8847,55919.2792
2006-05-11 11:30:00,74.2,74.41,73.97,73.97,60931.96358367248,29.8847,29.9693,29.7921,29.7921,60931.9636
2006-05-11 12:00:00,73.98,74.0,73.45,73.51,68618.07964815767,29.7961,29.8042,29.5826,29.6068,68618.0796
2006-05-11 12:30:00,73.51,73.89,73.49,73.76,86329.56449240616,29.6068,29.7599,29.5987,29.7075,86329.5645
2006-05-11 13:00:00,73.75,73.75,73.12,73.27,81873.84503473359,29.7035,29.7035,29.4497,29.5101,81873.845
2006-05-11 13:30:00,73.27,73.29,72.94,73.16,95909.3613264022,29.5101,29.5182,29.3772,29.4658,95909.3613
2006-05-11 14:00:00,73.14,73.56,73.13,73.42,67392.75679729771,29.4578,29.6269,29.4538,29.5706,67392.7568
2006-05-11 14:30:00,73.44,73.45,73.04,73.11,74856.08688889928,29.5786,29.5826,29.4175,29.4457,74856.0869
2006-05-11 15:00:00,73.12,73.18,72.75,72.92,194269.3683545243,29.4497,29.4739,29.3007,29.3692,194269.3684
2006-05-11 15:30:00,72.92,73.04,72.76,72.9,159848.93554400367,29.3692,29.4175,29.3047,29.3611,159848.9355
2006-05-12 09:30:00,72.59,72.59,71.62,72.13,135342.4785268045,29.2363,29.2363,28.8456,29.051,135342.4785
2006-05-12 10:00:00,72.16,72.25,71.1,71.19,205074.48803938032,29.0631,29.0993,28.6362,28.6724,205074.488
2006-05-12 10:30:00,71.19,71.73,71.1,71.65,132557.65386575914,28.6724,28.8899,28.6362,28.8577,132557.6539
2006-05-12 11:00:00,71.69,72.22,71.65,72.1,114289.20408930158,28.8738,29.0872,28.8577,29.0389,114289.2041
2006-05-12 11:30:00,72.06,72.1,71.79,72.0,50015.45091237467,29.0228,29.0389,28.9141,28.9986,50015.4509
2006-05-12 12:00:00,71.98,72.46,71.97,72.46,75970.01675331742,28.9906,29.1839,28.9866,29.1839,75970.0168
2006-05-12 12:30:00,72.46,72.46,71.93,72.23,92344.78576026416,29.1839,29.1839,28.9704,29.0913,92344.7858
2006-05-12 13:00:00,72.27,72.54,72.18,72.28,108273.9828214436,29.1074,29.2161,29.0711,29.1114,108273.9828
2006-05-12 13:30:00,72.24,72.33,72.07,72.27,44668.58756316757,29.0953,29.1315,29.0268,29.1074,44668.5876
2006-05-12 14:00:00,72.25,72.47,72.19,72.39,75413.05182110835,29.0993,29.1879,29.0752,29.1557,75413.0518
2006-05-12 14:30:00,72.42,72.42,72.19,72.22,52020.52466832733,29.1678,29.1678,29.0752,29.0872,52020.5247
2006-05-12 15:00:00,72.22,72.39,72.12,72.16,80314.34322454818,29.0872,29.1557,29.047,29.0631,80314.3432
2006-05-12 15:30:00,72.13,72.19,71.9,72.09,171099.62717462692,29.051,29.0752,28.9584,29.0349,171099.6272
2006-05-15 09:30:00,71.69,72.03,71.28,71.58,129995.6151775974,29.1427,29.2809,28.976,29.098,129995.6152
2006-05-15 10:00:00,71.6,72.06,71.25,72.03,124648.75182839032,29.1061,29.2931,28.9638,29.2809,124648.7518
2006-05-15 10:30:00,72.03,73.07,71.91,72.92,130107.00816403925,29.2809,29.7037,29.2321,29.6427,130107.0082
2006-05-15 11:00:00,72.92,73.07,72.45,72.54,104820.80024174736,29.6427,29.7037,29.4516,29.4882,104820.8002
2006-05-15 11:30:00,72.54,72.72,72.51,72.69,48901.52104795652,29.4882,29.5614,29.476,29.5492,48901.521
2006-05-15 12:00:00,72.71,72.81,72.58,72.72,51240.77376323463,29.5573,29.598,29.5045,29.5614,51240.7738
2006-05-15 12:30:00,72.72,72.94,72.7,72.94,54248.384397163616,29.5614,29.6508,29.5532,29.6508,54248.3844
2006-05-15 13:00:00,72.98,73.03,72.54,72.63,107048.65997058364,29.6671,29.6874,29.4882,29.5248,107048.66
2006-05-15 13:30:00,72.62,72.77,72.46,72.77,89894.14005854423,29.5207,29.5817,29.4557,29.5817,89894.1401
2006-05-15 14:00:00,72.74,73.19,72.66,73.19,100476.4737705166,29.5695,29.7524,29.537,29.7524,100476.4738
2006-05-15 14:30:00,73.18,73.46,72.98,73.08,113063.88123844162,29.7484,29.8622,29.6671,29.7077,113063.8812
2006-05-15 15:00:00,73.07,73.38,72.94,73.25,95686.57535351858,29.7037,29.8297,29.6508,29.7768,95686.5754
2006-05-15 15:30:00,73.25,73.37,73.04,73.16,143251.38056417333,29.7768,29.8256,29.6915,29.7402,143251.3806
2006-05-16 09:30:00,73.21,73.68,73.19,73.22,378513.3679292853,29.7606,29.9516,29.7524,29.7646,378513.3679
2006-05-16 10:00:00,73.15,73.16,72.76,72.8,55362.31426158176,29.7362,29.7402,29.5776,29.5939,55362.3143
2006-05-16 10:30:00,72.81,73.08,72.78,72.86,61266.14254299792,29.598,29.7077,29.5858,29.6183,61266.1425
2006-05-16 11:00:00,72.85,72.93,72.65,72.67,32415.35905456799,29.6142,29.6467,29.5329,29.541,32415.3591
2006-05-16 11:30:00,72.68,72.8,72.54,72.66,35200.183715613355,29.5451,29.5939,29.4882,29.537,35200.1837
2006-05-16 12:00:00,72.66,72.71,72.54,72.6,35645.75566138061,29.537,29.5573,29.4882,29.5126,35645.7557
2006-05-16 12:30:00,72.61,72.91,72.57,72.8,34086.25385119521,29.5167,29.6386,29.5004,29.5939,34086.2539
2006-05-16 13:00:00,72.81,72.9,72.7,72.8,28516.604529104487,29.598,29.6345,29.5532,29.5939,28516.6045
2006-05-16 13:30:00,72.82,72.85,72.64,72.65,34531.82579696247,29.602,29.6142,29.5289,29.5329,34531.8258
2006-05-16 14:00:00,72.67,72.67,72.5,72.59,46896.44729200387,29.541,29.541,29.4719,29.5085,46896.4473
2006-05-16 14:30:00,72.59,72.75,72.52,72.72,41883.76290212222,29.5085,29.5736,29.4801,29.5614,41883.7629
2006-05-16 15:00:00,72.71,72.81,72.61,72.66,44334.40860384213,29.5573,29.598,29.5167,29.537,44334.4086
2006-05-16 15:30:00,72.63,72.7,72.46,72.51,89002.99616700971,29.5248,29.5532,29.4557,29.476,89002.9962
2006-05-17 09:30:00,71.46,71.98,71.05,71.46,133448.79775729365,29.0492,29.2606,28.8825,29.0492,133448.7978
2006-05-17 10:00:00,71.45,71.66,71.15,71.36,120527.21133004318,29.0451,29.1305,28.9232,29.0085,120527.2113
2006-05-17 10:30:00,71.43,71.73,71.35,71.46,100476.4737705166,29.037,29.1589,29.0045,29.0492,100476.4738
2006-05-17 11:00:00,71.43,71.45,70.71,70.79,130886.75906913192,29.037,29.0451,28.7443,28.7768,130886.7591
2006-05-17 11:30:00,70.79,70.96,70.64,70.76,76304.19571264286,28.7768,28.8459,28.7158,28.7646,76304.1957
2006-05-17 12:00:00,70.74,71.07,70.61,70.79,76081.40973975924,28.7565,28.8906,28.7036,28.7768,76081.4097
2006-05-17 12:30:00,70.81,71.23,70.81,71.14,99585.32987898208,28.7849,28.9557,28.7849,28.9191,99585.3299
2006-05-17 13:00:00,71.09,71.23,70.99,71.08,78420.66245503734,28.8988,28.9557,28.8581,28.8947,78420.6625
2006-05-17 13:30:00,71.06,71.36,71.06,71.28,75747.23078043379,28.8866,29.0085,28.8866,28.976,75747.2308
2006-05-17 14:00:00,71.27,71.28,70.94,71.09,107271.44594346728,28.9719,28.976,28.8378,28.8988,107271.4459
2006-05-17 14:30:00,71.1,71.1,70.66,70.88,103261.29843156195,28.9028,28.9028,28.724,28.8134,103261.2984
2006-05-17 15:00:00,70.88,70.92,70.62,70.73,252527.90026359324,28.8134,28.8297,28.7077,28.7524,252527.9003
2006-05-17 15:30:00,70.7,70.92,70.37,70.42,375171.5783360309,28.7402,28.8297,28.6061,28.6264,375171.5783
2006-05-18 09:30:00,69.74,71.64,69.74,71.05,110501.8425502799,28.35,29.1223,28.35,28.8825,110501.8426
2006-05-18 10:00:00,71.02,71.49,70.96,71.47,49569.87896660741,28.8703,29.0614,28.8459,29.0532,49569.879
2006-05-18 10:30:00,71.4,71.53,71.23,71.37,62714.25136674151,29.0248,29.0776,28.9557,29.0126,62714.2514
2006-05-18 11:00:00,71.38,71.4,70.78,71.05,64385.14616336873,29.0167,29.0248,28.7727,28.8825,64385.1462
2006-05-18 11:30:00,71.05,71.11,70.53,70.66,54693.95634293087,28.8825,28.9069,28.6711,28.724,54693.9563
2006-05-18 12:00:00,70.67,71.08,70.45,70.87,72962.40611938844,28.728,28.8947,28.6386,28.8093,72962.4061
2006-05-18 12:30:00,70.88,70.97,70.48,70.61,57812.95996330168,28.8134,28.85,28.6508,28.7036,57812.96
2006-05-18 13:00:00,70.62,70.66,70.43,70.65,63271.21629895058,28.7077,28.724,28.6305,28.7199,63271.2163
2006-05-18 13:30:00,70.61,70.74,70.55,70.7,44891.37353605121,28.7036,28.7565,28.6792,28.7402,44891.3735
2006-05-18 14:00:00,70.73,70.86,70.56,70.7,38653.3662953096,28.7524,28.8053,28.6833,28.7402,38653.3663
2006-05-18 14:30:00,70.7,70.88,70.54,70.63,38430.58032242597,28.7402,28.8134,28.6752,28.7118,38430.5803
2006-05-18 15:00:00,70.65,70.69,70.21,70.36,55362.31426158176,28.7199,28.7362,28.541,28.602,55362.3143
2006-05-18 15:30:00,70.04,70.52,69.91,70.02,192264.2945985717,28.4719,28.6671,28.4191,28.4638,192264.2946
2006-05-19 09:30:00,70.38,70.69,70.18,70.36,200284.5896223823,28.6101,28.7362,28.5288,28.602,200284.5896
2006-05-19 10:00:00,70.35,70.47,69.75,69.97,104152.44232309647,28.5979,28.6467,28.354,28.4435,104152.4423
2006-05-19 10:30:00,69.95,70.3,69.91,70.03,77863.69752282827,28.4353,28.5776,28.4191,28.4679,77863.6975
2006-05-19 11:00:00,69.96,70.04,69.41,69.67,132334.8678928755,28.4394,28.4719,28.2158,28.3215,132334.8679
2006-05-19 11:30:00,69.67,69.76,69.22,69.35,121975.32015378676,28.3215,28.3581,28.1386,28.1914,121975.3202
2006-05-19 12:00:00,69.37,69.7,69.3,69.49,100142.29481119115,28.1996,28.3337,28.1711,28.2483,100142.2948
2006-05-19 12:30:00,69.56,70.51,69.47,70.44,130552.58010980648,28.2768,28.663,28.2402,28.6345,130552.5801
2006-05-19 13:00:00,70.44,70.6,70.1,70.5,157286.89685584194,28.6345,28.6996,28.4963,28.6589,157286.8969
2006-05-19 13:30:00,70.55,70.88,70.48,70.73,92790.3577060314,28.6792,28.8134,28.6508,28.7524,92790.3577
2006-05-19 14:00:00,70.69,70.72,70.08,70.12,91008.06992296236,28.7362,28.7484,28.4882,28.5045,91008.0699
2006-05-19 14:30:00,70.12,70.12,69.41,69.49,130886.75906913192,28.5045,28.5045,28.2158,28.2483,130886.7591
2006-05-19 15:00:00,69.49,69.65,69.37,69.56,103484.0844044456,28.2483,28.3134,28.1996,28.2768,103484.0844
2006-05-19 15:30:00,69.62,69.81,69.5,69.69,175778.13260518314,28.3012,28.3784,28.2524,28.3297,175778.1326
2006-05-22 09:30:00,69.42,69.8,69.29,69.4,70511.76041766851,28.2199,28.3744,28.167,28.2118,70511.7604
2006-05-22 10:00:00,69.37,69.37,68.89,69.18,68618.07964815767,28.1996,28.1996,28.0044,28.1223,68618.0796
2006-05-22 10:30:00,69.17,69.42,69.13,69.2,79200.41336013004,28.1183,28.2199,28.102,28.1305,79200.4134
2006-05-22 11:00:00,69.2,69.57,69.01,69.05,77529.51856350283,28.1305,28.2809,28.0532,28.0695,77529.5186
2006-05-22 11:30:00,69.05,69.15,68.67,69.03,111615.77241469805,28.0695,28.1101,27.915,28.0614,111615.7724
2006-05-22 12:00:00,69.02,69.4,68.88,68.94,103484.0844044456,28.0573,28.2118,28.0004,28.0248,103484.0844
2006-05-22 12:30:00,68.97,69.17,68.73,68.94,54025.59842427999,28.037,28.1183,27.9394,28.0248,54025.5984
2006-05-22 13:00:00,68.88,69.17,68.75,69.06,45225.55249537665,28.0004,28.1183,27.9475,28.0735,45225.5525
2006-05-22 13:30:00,69.08,69.11,68.65,68.7,76861.16064485195,28.0817,28.0939,27.9069,27.9272,76861.1606
2006-05-22 14:00:00,68.71,69.01,68.47,68.88,105934.7301061655,27.9313,28.0532,27.8337,28.0004,105934.7301
2006-05-22 14:30:00,68.87,68.92,68.68,68.82,51574.95272256007,27.9963,28.0166,27.9191,27.976,51574.9527
2006-05-22 15:00:00,68.79,69.16,68.77,69.12,88891.6031805679,27.9638,28.1142,27.9557,28.0979,88891.6032
2006-05-22 15:30:00,69.12,69.56,69.05,69.3,143362.77355061515,28.0979,28.2768,28.0695,28.1711,143362.7736
2006-05-23 09:30:00,69.73,70.45,69.73,69.78,108273.9828214436,28.3459,28.6386,28.3459,28.3662,108273.9828
2006-05-23 10:00:00,69.78,70.06,69.61,69.95,79423.19933301368,28.3662,28.4801,28.2971,28.4353,79423.1993
2006-05-23 10:30:00,69.91,70.21,69.82,69.99,47342.01923777112,28.4191,28.541,28.3825,28.4516,47342.0192
2006-05-23 11:00:00,70.0,70.28,69.88,70.22,95129.6104213095,28.4557,28.5695,28.4069,28.5451,95129.6104
2006-05-23 11:30:00,70.22,70.34,69.97,70.01,80537.12919743182,28.5451,28.5939,28.4435,28.4597,80537.1292
2006-05-23 12:00:00,70.02,70.29,70.01,70.02,69732.00951257582,28.4638,28.5736,28.4597,28.4638,69732.0095
2006-05-23 12:30:00,70.03,70.11,69.91,69.91,32972.32398677706,28.4679,28.5004,28.4191,28.4191,32972.324
2006-05-23 13:00:00,69.91,70.12,69.91,70.07,33306.502946102504,28.4191,28.5045,28.4191,28.4841,33306.5029
2006-05-23 13:30:00,70.09,70.3,69.91,69.91,54805.349329372686,28.4923,28.5776,28.4191,28.4191,54805.3493
2006-05-23 14:00:00,69.91,70.04,69.79,69.84,43220.47873942399,28.4191,28.4719,28.3703,28.3906,43220.4787
2006-05-23 14:30:00,69.82,69.94,69.39,69.61,69732.00951257582,28.3825,28.4313,28.2077,28.2971,69732.0095
2006-05-23 15:00:00,69.62,69.79,69.35,69.54,76972.55363129375,28.3012,28.3703,28.1914,28.2687,76972.5536
2006-05-23 15:30:00,69.53,69.57,69.06,69.12,166978.08667627978,28.2646,28.2809,28.0735,28.0979,166978.0867
2006-05-24 09:30:00,69.08,69.16,68.35,68.96,115625.91992660335,28.0817,28.1142,27.7849,28.0329,115625.9199
2006-05-24 10:00:00,68.97,70.06,68.88,70.01,104598.01426886371,28.037,28.4801,28.0004,28.4597,104598.0143
2006-05-24 10:30:00,70.02,70.32,69.61,69.61,70957.33236343578,28.4638,28.5858,28.2971,28.2971,70957.3324
2006-05-24 11:00:00,69.62,69.65,68.93,69.03,106714.4810112582,28.3012,28.3134,28.0207,28.0614,106714.481
2006-05-24 11:30:00,69.03,69.38,68.65,69.17,84101.70476356987,28.0614,28.2036,27.9069,28.1183,84101.7048
2006-05-24 12:00:00,69.17,69.24,68.85,68.91,47564.80521065475,28.1183,28.1467,27.9882,28.0126,47564.8052
2006-05-24 12:30:00,68.89,69.1,68.68,68.77,52577.4896005364,28.0044,28.0898,27.9191,27.9557,52577.4896
2006-05-24 13:00:00,68.77,69.15,68.63,68.88,83656.13281780262,27.9557,28.1101,27.8988,28.0004,83656.1328
2006-05-24 13:30:00,68.89,69.21,68.72,69.06,90896.67693652055,28.0044,28.1345,27.9353,28.0735,90896.6769
2006-05-24 14:00:00,69.06,69.19,68.59,68.73,119970.24639783413,28.0735,28.1264,27.8825,27.9394,119970.2464
2006-05-24 14:30:00,68.74,69.16,68.59,68.82,141691.87875398793,27.9435,28.1142,27.8825,27.976,141691.8788
2006-05-24 15:00:00,68.82,69.09,68.73,68.91,106937.26698414182,27.976,28.0857,27.9394,28.0126,106937.267
2006-05-24 15:30:00,68.95,69.44,68.95,69.1,129215.86427250472,28.0288,28.228,28.0288,28.0898,129215.8643
2006-05-25 09:30:00,69.38,70.13,69.3,70.13,325713.09235586534,28.2036,28.5085,28.1711,28.5085,325713.0924
2006-05-25 10:00:00,70.13,70.26,69.89,69.98,95463.78938063496,28.5085,28.5614,28.411,28.4475,95463.7894
2006-05-25 10:30:00,69.98,70.21,69.9,70.18,75190.26584822472,28.4475,28.541,28.415,28.5288,75190.2658
2006-05-25 11:00:00,70.17,70.9,70.15,70.9,80425.73621099,28.5248,28.8215,28.5166,28.8215,80425.7362
2006-05-25 11:30:00,70.88,71.14,70.82,70.96,65387.68304134506,28.8134,28.9191,28.789,28.8459,65387.683
2006-05-25 12:00:00,70.96,70.97,70.26,70.37,64050.967204043285,28.8459,28.85,28.5614,28.6061,64050.9672
2006-05-25 12:30:00,70.41,70.61,70.24,70.61,48901.52104795652,28.6223,28.7036,28.5532,28.7036,48901.521
2006-05-25 13:00:00,70.61,70.75,70.53,70.69,86552.3504652898,28.7036,28.7606,28.6711,28.7362,86552.3505
2006-05-25 13:30:00,70.7,70.79,70.51,70.63,39878.68914616956,28.7402,28.7768,28.663,28.7118,39878.6891
2006-05-25 14:00:00,70.63,70.97,70.56,70.89,52577.4896005364,28.7118,28.85,28.6833,28.8175,52577.4896
2006-05-25 14:30:00,70.92,71.15,70.92,71.12,36648.29253935694,28.8297,28.9232,28.8297,28.911,36648.2925
2006-05-25 15:00:00,71.14,71.14,70.8,70.86,36648.29253935694,28.9191,28.9191,28.7809,28.8053,36648.2925
2006-05-25 15:30:00,70.82,70.93,70.53,70.74,122643.67807243766,28.789,28.8337,28.6711,28.7565,122643.6781
2006-05-26 09:30:00,70.74,71.9,70.57,71.37,97468.8631365876,28.7565,29.228,28.6874,29.0126,97468.8631
2006-05-26 10:00:00,71.28,71.58,71.19,71.24,47676.19819709656,28.976,29.098,28.9394,28.9597,47676.1982
2006-05-26 10:30:00,71.19,71.36,70.81,71.01,82208.02399405903,28.9394,29.0085,28.7849,28.8662,82208.024
2006-05-26 11:00:00,71.01,71.33,70.96,71.25,51129.38077679281,28.8662,28.9963,28.8459,28.9638,51129.3808
2006-05-26 11:30:00,71.21,71.22,70.98,71.0,43220.47873942399,28.9475,28.9516,28.854,28.8622,43220.4787
2006-05-26 12:00:00,71.0,71.11,70.96,71.04,17934.270817132117,28.8622,28.9069,28.8459,28.8784,17934.2708
2006-05-26 12:30:00,71.04,71.21,71.04,71.14,18602.628735783004,28.8784,28.9475,28.8784,28.9191,18602.6287
2006-05-26 13:00:00,71.12,71.29,71.11,71.28,28516.604529104487,28.911,28.9801,28.9069,28.976,28516.6045
2006-05-26 13:30:00,71.26,71.43,71.22,71.38,33195.109959660695,28.9679,29.037,28.9516,29.0167,33195.11
2006-05-26 14:00:00,71.39,71.45,71.27,71.44,34531.82579696247,29.0207,29.0451,28.9719,29.041,34531.8258
2006-05-26 14:30:00,71.44,71.54,71.26,71.27,55362.31426158176,29.041,29.0817,28.9679,28.9719,55362.3143
2006-05-26 15:00:00,71.26,71.4,71.19,71.39,56142.06516667446,28.9679,29.0248,28.9394,29.0207,56142.0652
2006-05-26 15:30:00,71.4,71.53,71.35,71.51,49124.30702084016,29.0248,29.0776,29.0045,29.0695,49124.307
2006-05-30 09:30:00,71.55,71.79,71.18,71.57,134674.1206081536,29.0858,29.1833,28.9354,29.0939,134674.1206
2006-05-30 10:00:00,71.57,71.57,71.05,71.24,90116.92603142784,29.0939,29.0939,28.8825,28.9597,90116.926
2006-05-30 10:30:00,71.23,71.54,71.22,71.51,63939.57421760147,28.9557,29.0817,28.9516,29.0695,63939.5742
2006-05-30 11:00:00,71.5,71.69,71.46,71.59,65721.8620006705,29.0654,29.1427,29.0492,29.102,65721.862
2006-05-30 11:30:00,71.58,71.67,71.52,71.6,41772.3699156804,29.098,29.1345,29.0736,29.1061,41772.3699
2006-05-30 12:00:00,71.6,71.65,71.45,71.49,51686.345709001886,29.1061,29.1264,29.0451,29.0614,51686.3457
2006-05-30 12:30:00,71.51,71.72,71.44,71.7,57812.95996330168,29.0695,29.1549,29.041,29.1467,57812.96
2006-05-30 13:00:00,71.71,71.9,71.62,71.87,68172.50770239042,29.1508,29.228,29.1142,29.2158,68172.5077
2006-05-30 13:30:00,71.87,72.02,71.72,72.0,127656.3624623193,29.2158,29.2768,29.1549,29.2687,127656.3625
2006-05-30 14:00:00,71.98,72.07,71.85,71.95,39321.724213960486,29.2606,29.2971,29.2077,29.2484,39321.7242
2006-05-30 14:30:00,71.96,72.08,71.87,72.02,97357.4701501458,29.2524,29.3012,29.2158,29.2768,97357.4702
2006-05-30 15:00:00,72.01,72.04,71.6,71.89,94015.68055689136,29.2728,29.2849,29.1061,29.224,94015.6806
2006-05-30 15:30:00,71.82,71.82,71.28,71.28,230360.6959616722,29.1955,29.1955,28.976,28.976,230360.696
2006-05-31 09:30:00,71.75,71.91,71.08,71.21,84324.4907364535,29.1671,29.2321,28.8947,28.9475,84324.4907
2006-05-31 10:00:00,71.23,72.0,70.84,72.0,66390.21991932139,28.9557,29.2687,28.7971,29.2687,66390.2199
2006-05-31 10:30:00,72.02,72.16,71.71,71.8,70400.36743122671,29.2768,29.3337,29.1508,29.1874,70400.3674
2006-05-31 11:00:00,71.78,72.0,71.67,71.99,24506.45701719917,29.1793,29.2687,29.1345,29.2646,24506.457
2006-05-31 11:30:00,72.0,72.04,71.33,71.37,51129.38077679281,29.2687,29.2849,28.9963,29.0126,51129.3808
2006-05-31 12:00:00,71.37,71.58,71.2,71.5,43666.05068519124,29.0126,29.098,28.9435,29.0654,43666.0507
2006-05-31 12:30:00,71.55,71.55,71.32,71.4,38096.40136310053,29.0858,29.0858,28.9923,29.0248,38096.4014
2006-05-31 13:00:00,71.41,71.41,71.19,71.19,25731.77986805913,29.0288,29.0288,28.9394,28.9394,25731.7799
2006-05-31 13:30:00,71.18,71.21,70.87,71.02,64496.53914981054,28.9354,28.9475,28.8093,28.8703,64496.5391
2006-05-31 14:00:00,71.02,71.19,70.26,70.35,192375.68758501348,28.8703,28.9394,28.5614,28.5979,192375.6876
2006-05-31 14:30:00,70.37,70.7,70.34,70.5,135788.05047257175,28.6061,28.7402,28.5939,28.6589,135788.0505
2006-05-31 15:00:00,70.5,70.79,70.44,70.69,92010.6068009387,28.6589,28.7768,28.6345,28.7362,92010.6068
2006-05-31 15:30:00,70.7,71.6,70.64,71.49,322037.1238032854,28.7402,29.1061,28.7158,29.0614,322037.1238
2006-06-01 09:30:00,71.77,72.3,71.59,72.03,103261.29843156195,29.1752,29.3906,29.102,29.2809,103261.2984
2006-06-01 10:00:00,71.96,72.61,71.95,72.48,106268.90906549094,29.2524,29.5167,29.2484,29.4638,106268.9091
2006-06-01 10:30:00,72.48,72.83,72.48,72.57,103595.4773908874,29.4638,29.6061,29.4638,29.5004,103595.4774
2006-06-01 11:00:00,72.56,72.9,72.54,72.7,61934.50046164881,29.4963,29.6345,29.4882,29.5532,61934.5005
2006-06-01 11:30:00,72.71,72.9,72.71,72.73,35422.96968849698,29.5573,29.6345,29.5573,29.5654,35422.9697
2006-06-01 12:00:00,72.73,72.76,72.24,72.24,54582.56335648906,29.5654,29.5776,29.3663,29.3663,54582.5634
2006-06-01 12:30:00,72.24,72.28,72.13,72.19,99251.15091965663,29.3663,29.3825,29.3215,29.3459,99251.1509
2006-06-01 13:00:00,72.19,72.45,72.19,72.42,43666.05068519124,29.3459,29.4516,29.3459,29.4394,43666.0507
2006-06-01 13:30:00,72.44,72.65,72.44,72.63,61377.53552943974,29.4476,29.5329,29.4476,29.5248,61377.5355
2006-06-01 14:00:00,72.63,72.85,72.47,72.78,74410.51494313202,29.5248,29.6142,29.4597,29.5858,74410.5149
2006-06-01 14:30:00,72.78,72.8,72.61,72.8,52911.66855986184,29.5858,29.5939,29.5167,29.5939,52911.6686
2006-06-01 15:00:00,72.79,72.99,72.72,72.87,61823.107475207,29.5898,29.6711,29.5614,29.6224,61823.1075
2006-06-01 15:30:00,72.85,73.31,72.82,73.24,158066.64776093463,29.6142,29.8012,29.602,29.7728,158066.6478
2006-06-02 09:30:00,73.75,74.51,72.98,73.38,235039.2013922284,29.9801,30.289,29.6671,29.8297,235039.2014
2006-06-02 10:00:00,73.36,73.59,73.26,73.49,109610.69865874536,29.8215,29.915,29.7809,29.8744,109610.6987
2006-06-02 10:30:00,73.52,73.63,73.41,73.59,111504.37942825622,29.8866,29.9313,29.8419,29.915,111504.3794
2006-06-02 11:00:00,73.56,73.83,73.34,73.75,82876.38191270991,29.9028,30.0126,29.8134,29.9801,82876.3819
2006-06-02 11:30:00,73.71,73.75,73.41,73.45,67504.14978373953,29.9638,29.9801,29.8419,29.8581,67504.1498
2006-06-02 12:00:00,73.42,73.49,73.33,73.44,33752.074891869765,29.8459,29.8744,29.8093,29.8541,33752.0749
2006-06-02 12:30:00,73.44,73.64,73.42,73.56,84435.88372289532,29.8541,29.9354,29.8459,29.9028,84435.8837
2006-06-02 13:00:00,73.58,73.75,73.51,73.68,95018.21743486768,29.911,29.9801,29.8825,29.9516,95018.2174
2006-06-02 13:30:00,73.68,73.69,73.51,73.59,51909.13168188551,29.9516,29.9557,29.8825,29.915,51909.1317
2006-06-02 14:00:00,73.65,73.66,73.48,73.53,219666.969263258,29.9394,29.9435,29.8703,29.8906,219666.9693
2006-06-02 14:30:00,73.56,73.79,73.56,73.75,70177.58145834308,29.9028,29.9963,29.9028,29.9801,70177.5815
2006-06-02 15:00:00,73.72,73.91,73.57,73.63,116405.67083169606,29.9679,30.0451,29.9069,29.9313,116405.6708
2006-06-02 15:30:00,73.61,73.77,73.43,73.58,108385.37580788542,29.9232,29.9882,29.85,29.911,108385.3758
2006-06-05 09:30:00,73.01,74.08,72.96,73.95,64162.360190485095,29.6793,30.1142,29.6589,30.0614,64162.3602
2006-06-05 10:00:00,73.9,74.65,73.72,74.6,111504.37942825622,30.0411,30.3459,29.9679,30.3256,111504.3794
2006-06-05 10:30:00,74.6,75.06,74.52,74.89,109722.0916451872,30.3256,30.5126,30.2931,30.4435,109722.0916
2006-06-05 11:00:00,74.94,75.0,74.71,74.77,54025.59842427999,30.4638,30.4882,30.3703,30.3947,54025.5984
2006-06-05 11:30:00,74.75,74.99,74.58,74.95,67392.75679729771,30.3866,30.4842,30.3175,30.4679,67392.7568
2006-06-05 12:00:00,74.95,74.99,74.79,74.86,51352.16674967644,30.4679,30.4842,30.4028,30.4313,51352.1667
2006-06-05 12:30:00,74.86,75.01,74.81,74.83,54471.17037004724,30.4313,30.4923,30.411,30.4191,54471.1704
2006-06-05 13:00:00,74.85,74.98,74.74,74.91,49347.09299372378,30.4272,30.4801,30.3825,30.4516,49347.093
2006-06-05 13:30:00,74.91,75.37,74.83,74.85,97914.43508235486,30.4516,30.6386,30.4191,30.4272,97914.4351
2006-06-05 14:00:00,74.86,74.86,74.09,74.28,133337.40477085183,30.4313,30.4313,30.1183,30.1955,133337.4048
2006-06-05 14:30:00,74.28,74.28,73.85,74.0,100253.68779763296,30.1955,30.1955,30.0207,30.0817,100253.6878
2006-06-05 15:00:00,74.0,74.04,73.72,73.73,114957.56200795248,30.0817,30.098,29.9679,29.9719,114957.562
2006-06-05 15:30:00,73.73,73.91,73.36,73.44,130552.58010980648,29.9719,30.0451,29.8215,29.8541,130552.5801
2006-06-06 09:30:00,73.71,73.81,72.71,73.05,116182.88485881242,29.9638,30.0045,29.5573,29.6955,116182.8849
2006-06-06 10:00:00,73.05,73.48,72.72,73.25,190259.220842619,29.6955,29.8703,29.5614,29.7768,190259.2208
2006-06-06 10:30:00,73.25,73.51,72.96,73.22,87777.67331614975,29.7768,29.8825,29.6589,29.7646,87777.6733
2006-06-06 11:00:00,73.21,73.37,73.11,73.11,87109.31539749887,29.7606,29.8256,29.7199,29.7199,87109.3154
2006-06-06 11:30:00,73.09,73.18,72.6,72.62,123757.6079368558,29.7118,29.7484,29.5126,29.5207,123757.6079
2006-06-06 12:00:00,72.62,72.97,72.59,72.82,75078.8728617829,29.5207,29.663,29.5085,29.602,75078.8729
2006-06-06 12:30:00,72.82,73.07,72.72,73.07,83878.91879068625,29.602,29.7037,29.5614,29.7037,83878.9188
2006-06-06 13:00:00,73.03,73.13,72.83,73.04,58481.31788195256,29.6874,29.728,29.6061,29.6915,58481.3179
2006-06-06 13:30:00,72.99,73.01,72.57,72.76,79645.9853058973,29.6711,29.6793,29.5004,29.5776,79645.9853
2006-06-06 14:00:00,72.76,72.86,72.55,72.72,71848.47625497029,29.5776,29.6183,29.4923,29.5614,71848.4763
2006-06-06 14:30:00,72.72,72.95,72.55,72.6,74187.7289702484,29.5614,29.6549,29.4923,29.5126,74187.729
2006-06-06 15:00:00,72.61,72.73,72.29,72.34,98137.2210552385,29.5167,29.5654,29.3866,29.4069,98137.2211
2006-06-06 15:30:00,72.37,72.82,72.19,72.71,116405.67083169606,29.4191,29.602,29.3459,29.5573,116405.6708
2006-06-07 09:30:00,72.63,72.9,72.2,72.78,90896.67693652055,29.5248,29.6345,29.35,29.5858,90896.6769
2006-06-07 10:00:00,72.78,73.28,72.67,73.16,73519.37105159751,29.5858,29.789,29.541,29.7402,73519.3711
2006-06-07 10:30:00,73.18,73.33,72.78,73.27,82319.41698050084,29.7484,29.8093,29.5858,29.785,82319.417
2006-06-07 11:00:00,73.27,73.44,73.2,73.23,58592.71086839437,29.785,29.8541,29.7565,29.7687,58592.7109
2006-06-07 11:30:00,73.23,73.68,73.22,73.6,58926.88982771982,29.7687,29.9516,29.7646,29.9191,58926.8898
2006-06-07 12:00:00,73.6,73.61,73.3,73.42,37762.222403775086,29.9191,29.9232,29.7972,29.8459,37762.2224
2006-06-07 12:30:00,73.42,73.67,73.38,73.56,28627.997515546303,29.8459,29.9476,29.8297,29.9028,28627.9975
2006-06-07 13:00:00,73.56,73.64,73.51,73.6,27848.2466104536,29.9028,29.9354,29.8825,29.9191,27848.2466
2006-06-07 13:30:00,73.61,73.69,73.36,73.42,99919.50883830752,29.9232,29.9557,29.8215,29.8459,99919.5088
2006-06-07 14:00:00,73.41,73.81,73.22,73.75,122755.07105887948,29.8419,30.0045,29.7646,29.9801,122755.0711
2006-06-07 14:30:00,73.75,73.75,73.33,73.42,91342.2488822878,29.9801,29.9801,29.8093,29.8459,91342.2489
2006-06-07 15:00:00,73.44,73.58,73.25,73.38,107494.2319163509,29.8541,29.911,29.7768,29.8297,107494.2319
2006-06-07 15:30:00,73.36,73.51,73.25,73.27,112506.91630623255,29.8215,29.8825,29.7768,29.785,112506.9163
2006-06-08 09:30:00,73.28,73.51,72.66,72.75,160071.7215168873,29.789,29.8825,29.537,29.5736,160071.7215
2006-06-08 10:00:00,72.79,73.05,72.62,72.8,87554.88734326612,29.5898,29.6955,29.5207,29.5939,87554.8873
2006-06-08 10:30:00,72.81,73.14,72.65,73.08,89337.17512633515,29.598,29.7321,29.5329,29.7077,89337.1751
2006-06-08 11:00:00,73.05,73.34,72.32,72.46,115625.91992660335,29.6955,29.8134,29.3988,29.4557,115625.9199
2006-06-08 11:30:00,72.46,72.46,71.68,72.16,157621.0758151674,29.4557,29.4557,29.1386,29.3337,157621.0758
2006-06-08 12:00:00,72.17,72.63,71.98,72.26,85661.20657375528,29.3378,29.5248,29.2606,29.3744,85661.2066
2006-06-08 12:30:00,72.26,72.28,72.0,72.02,71068.7253498776,29.3744,29.3825,29.2687,29.2768,71068.7253
2006-06-08 13:00:00,72.03,72.34,71.91,72.33,72071.26222785392,29.2809,29.4069,29.2321,29.4028,72071.2622
2006-06-08 13:30:00,72.37,72.52,72.09,72.52,86997.92241105705,29.4191,29.4801,29.3053,29.4801,86997.9224
2006-06-08 14:00:00,72.5,72.6,72.02,72.14,79311.80634657186,29.4719,29.5126,29.2768,29.3256,79311.8063
2006-06-08 14:30:00,72.14,72.46,72.02,72.19,88780.21019412608,29.3256,29.4557,29.2768,29.3459,88780.2102
2006-06-08 15:00:00,72.23,72.92,72.21,72.72,135453.87151324633,29.3622,29.6427,29.3541,29.5614,135453.8715
2006-06-08 15:30:00,72.73,73.35,72.73,73.13,176000.91857806675,29.5654,29.8175,29.5654,29.728,176000.9186
2006-06-09 09:30:00,73.07,73.63,72.91,73.46,52354.70362765277,29.7037,29.9313,29.6386,29.8622,52354.7036
2006-06-09 10:00:00,73.47,73.64,73.24,73.64,36536.89955291512,29.8663,29.9354,29.7728,29.9354,36536.8996
2006-06-09 10:30:00,73.6,73.97,73.6,73.86,91787.82082805508,29.9191,30.0695,29.9191,30.0248,91787.8208
2006-06-09 11:00:00,73.86,74.17,73.83,73.99,72405.44118717936,30.0248,30.1508,30.0126,30.0776,72405.4412
2006-06-09 11:30:00,74.03,74.13,73.79,73.94,64162.360190485095,30.0939,30.1346,29.9963,30.0573,64162.3602
2006-06-09 12:00:00,73.92,73.98,73.84,73.93,30633.07127149896,30.0492,30.0736,30.0167,30.0533,30633.0713
2006-06-09 12:30:00,73.9,74.02,73.69,73.8,59818.03371925434,30.0411,30.0898,29.9557,30.0004,59818.0337
2006-06-09 13:00:00,73.79,73.8,73.54,73.54,45782.51742758572,29.9963,30.0004,29.8947,29.8947,45782.5174
2006-06-09 13:30:00,73.53,73.82,73.52,73.77,34866.00475628791,29.8906,30.0085,29.8866,29.9882,34866.0048
2006-06-09 14:00:00,73.77,73.99,73.71,73.94,65053.504082019615,29.9882,30.0776,29.9638,30.0573,65053.5041
2006-06-09 14:30:00,73.92,74.09,73.86,74.07,64162.360190485095,30.0492,30.1183,30.0248,30.1102,64162.3602
2006-06-09 15:00:00,74.06,74.16,74.0,74.1,80982.70114319907,30.1061,30.1467,30.0817,30.1224,80982.7011
2006-06-09 15:30:00,74.1,74.36,74.1,74.18,179676.88713064665,30.1224,30.2281,30.1224,30.1549,179676.8871
2006-06-12 09:30:00,74.15,74.19,73.43,73.98,54916.7423158145,30.1427,30.1589,29.85,30.0736,54916.7423
2006-06-12 10:00:00,74.0,74.0,73.47,73.74,61934.50046164881,30.0817,30.0817,29.8663,29.976,61934.5005
2006-06-12 10:30:00,73.74,74.06,73.74,73.81,52466.09661409458,29.976,30.1061,29.976,30.0045,52466.0966
2006-06-12 11:00:00,73.81,73.88,73.54,73.79,60263.60566502159,30.0045,30.0329,29.8947,29.9963,60263.6057
2006-06-12 11:30:00,73.78,73.91,73.56,73.69,70957.33236343578,29.9923,30.0451,29.9028,29.9557,70957.3324
2006-06-12 12:00:00,73.68,73.69,73.36,73.59,74410.51494313202,29.9516,29.9557,29.8215,29.915,74410.5149
2006-06-12 12:30:00,73.59,73.64,73.56,73.6,63605.395258276025,29.915,29.9354,29.9028,29.9191,63605.3953
2006-06-12 13:00:00,73.6,73.61,73.39,73.45,42552.1208207731,29.9191,29.9232,29.8337,29.8581,42552.1208
2006-06-12 13:30:00,73.45,73.69,73.42,73.69,40881.226024145886,29.8581,29.9557,29.8459,29.9557,40881.226
2006-06-12 14:00:00,73.65,73.78,73.53,73.67,63048.43032606696,29.9394,29.9923,29.8906,29.9476,63048.4303
2006-06-12 14:30:00,73.64,73.7,73.5,73.63,49458.4859801656,29.9354,29.9598,29.8785,29.9313,49458.486
2006-06-12 15:00:00,73.61,73.66,73.25,73.42,75078.8728617829,29.9232,29.9435,29.7768,29.8459,75078.8729
2006-06-12 15:30:00,73.42,73.57,73.14,73.34,108942.34074009449,29.8459,29.9069,29.7321,29.8134,108942.3407
2006-06-13 09:30:00,73.33,73.49,72.9,73.07,133560.19074373547,29.8093,29.8744,29.6345,29.7037,133560.1907
2006-06-13 10:00:00,73.07,73.07,72.24,72.97,155281.82309988927,29.7037,29.7037,29.3663,29.663,155281.8231
2006-06-13 10:30:00,72.96,72.97,72.04,72.06,113286.66721132524,29.6589,29.663,29.2849,29.2931,113286.6672
2006-06-13 11:00:00,72.03,72.17,71.86,72.0,117853.77965543963,29.2809,29.3378,29.2118,29.2687,117853.7797
2006-06-13 11:30:00,72.01,72.18,71.88,72.11,75524.44480755017,29.2728,29.3419,29.2199,29.3134,75524.4448
2006-06-13 12:00:00,72.09,72.45,72.08,72.28,79089.02037368822,29.3053,29.4516,29.3012,29.3825,79089.0204
2006-06-13 12:30:00,72.27,72.29,72.12,72.2,41660.97692923859,29.3784,29.3866,29.3175,29.35,41660.9769
2006-06-13 13:00:00,72.24,72.25,71.93,71.95,63716.78824471784,29.3663,29.3703,29.2402,29.2484,63716.7882
2006-06-13 13:30:00,71.92,72.34,71.9,72.06,79980.16426522275,29.2362,29.4069,29.228,29.2931,79980.1643
2006-06-13 14:00:00,72.07,72.14,71.87,72.0,57924.35294974349,29.2971,29.3256,29.2158,29.2687,57924.3529
2006-06-13 14:30:00,71.99,72.05,71.7,71.79,109276.51969941994,29.2646,29.289,29.1467,29.1833,109276.5197
2006-06-13 15:00:00,71.79,72.1,71.58,71.94,167312.26563560523,29.1833,29.3093,29.098,29.2443,167312.2656
2006-06-13 15:30:00,71.94,72.26,71.46,71.47,179342.7081713212,29.2443,29.3744,29.0492,29.0532,179342.7082
2006-06-14 09:30:00,71.45,71.63,71.08,71.14,90785.28395007874,29.0451,29.1183,28.8947,28.9191,90785.284
2006-06-14 10:00:00,71.16,71.4,70.98,71.34,89894.14005854423,28.9272,29.0248,28.854,29.0004,89894.1401
2006-06-14 10:30:00,71.35,71.36,70.97,71.03,75301.65883466654,29.0045,29.0085,28.85,28.8744,75301.6588
2006-06-14 11:00:00,71.04,71.11,70.74,70.86,82319.41698050084,28.8784,28.9069,28.7565,28.8053,82319.417
2006-06-14 11:30:00,70.8,70.88,70.79,70.79,70177.58145834308,28.7809,28.8134,28.7768,28.7768,70177.5815
2006-06-14 12:00:00,70.8,70.86,70.7,70.74,78754.84141436279,28.7809,28.8053,28.7402,28.7565,78754.8414
2006-06-14 12:30:00,70.72,70.78,70.57,70.71,44111.6226309585,28.7484,28.7727,28.6874,28.7443,44111.6226
2006-06-14 13:00:00,70.74,70.74,70.38,70.47,105154.9792010728,28.7565,28.7565,28.6101,28.6467,105154.9792
2006-06-14 13:30:00,70.47,70.49,70.26,70.38,53468.63349207091,28.6467,28.6549,28.5614,28.6101,53468.6335
2006-06-14 14:00:00,70.39,70.61,70.3,70.58,160962.8654084218,28.6142,28.7036,28.5776,28.6914,160962.8654
2006-06-14 14:30:00,70.58,70.6,70.31,70.44,87889.06630259157,28.6914,28.6996,28.5817,28.6345,87889.0663
2006-06-14 15:00:00,70.45,70.68,70.41,70.47,75635.83779399197,28.6386,28.7321,28.6223,28.6467,75635.8378
2006-06-14 15:30:00,70.49,70.88,70.47,70.8,136679.19436410628,28.6549,28.8134,28.6467,28.7809,136679.1944
2006-06-15 09:30:00,70.88,71.15,70.67,70.97,72739.6201465048,28.8134,28.9232,28.728,28.85,72739.6201
2006-06-15 10:00:00,70.97,71.31,70.86,71.24,75301.65883466654,28.85,28.9882,28.8053,28.9597,75301.6588
2006-06-15 10:30:00,71.28,71.55,71.1,71.14,81985.2380211754,28.976,29.0858,28.9028,28.9191,81985.238
2006-06-15 11:00:00,71.14,71.37,71.06,71.33,32638.14502745162,28.9191,29.0126,28.8866,28.9963,32638.145
2006-06-15 11:30:00,71.33,71.45,71.23,71.45,22724.16923413014,28.9963,29.0451,28.9557,29.0451,22724.1692
2006-06-15 12:00:00,71.4,71.44,71.27,71.44,36091.32760714787,29.0248,29.041,28.9719,29.041,36091.3276
2006-06-15 12:30:00,71.44,71.5,71.31,71.31,39878.68914616956,29.041,29.0654,28.9882,28.9882,39878.6891
2006-06-15 13:00:00,71.31,71.36,71.07,71.07,23392.527152781026,28.9882,29.0085,28.8906,28.8906,23392.5272
2006-06-15 13:30:00,71.06,71.34,70.92,71.34,40212.868105495,28.8866,29.0004,28.8297,29.0004,40212.8681
2006-06-15 14:00:00,71.36,71.64,71.36,71.42,61488.92851588156,29.0085,29.1223,29.0085,29.0329,61488.9285
2006-06-15 14:30:00,71.45,71.59,71.43,71.49,66501.6129057632,29.0451,29.102,29.037,29.0614,66501.6129
2006-06-15 15:00:00,71.48,71.6,71.37,71.53,56699.03009888353,29.0573,29.1061,29.0126,29.0776,56699.0301
2006-06-15 15:30:00,71.53,71.97,71.53,71.93,168871.76744579064,29.0776,29.2565,29.0776,29.2402,168871.7674
2006-06-16 09:30:00,71.58,71.73,71.14,71.56,226796.1203955341,29.098,29.1589,28.9191,29.0898,226796.1204
2006-06-16 10:00:00,71.59,71.64,71.32,71.37,61043.35657011429,29.102,29.1223,28.9923,29.0126,61043.3566
2006-06-16 10:30:00,71.4,71.7,71.4,71.7,198613.69482575508,29.0248,29.1467,29.0248,29.1467,198613.6948
2006-06-16 11:00:00,71.67,71.95,71.58,71.59,84101.70476356987,29.1345,29.2484,29.098,29.102,84101.7048
2006-06-16 11:30:00,71.55,71.89,71.45,71.89,37428.04344444964,29.0858,29.224,29.0451,29.224,37428.0434
2006-06-16 12:00:00,71.85,71.88,71.62,71.65,36202.72059358968,29.2077,29.2199,29.1142,29.1264,36202.7206
2006-06-16 12:30:00,71.64,71.9,71.64,71.76,82542.20295338448,29.1223,29.228,29.1223,29.1711,82542.203
2006-06-16 13:00:00,71.76,71.86,71.6,71.75,30410.28529861533,29.1711,29.2118,29.1061,29.1671,30410.2853
2006-06-16 13:30:00,71.76,72.02,71.73,71.93,72628.22716006299,29.1711,29.2768,29.1589,29.2402,72628.2272
2006-06-16 14:00:00,71.98,72.2,71.85,72.02,64385.14616336873,29.2606,29.35,29.2077,29.2768,64385.1462
2006-06-16 14:30:00,71.98,72.22,71.85,72.14,74967.4798753411,29.2606,29.3581,29.2077,29.3256,74967.4799
2006-06-16 15:00:00,72.15,72.35,72.08,72.24,70177.58145834308,29.3297,29.411,29.3012,29.3663,70177.5815
2006-06-16 15:30:00,72.23,72.5,72.18,72.37,223788.50976160515,29.3622,29.4719,29.3419,29.4191,223788.5098
2006-06-19 09:30:00,72.63,72.94,72.46,72.78,117630.993682556,29.5248,29.6508,29.4557,29.5858,117630.9937
2006-06-19 10:00:00,72.74,72.82,72.36,72.5,157843.861788051,29.5695,29.602,29.415,29.4719,157843.8618
2006-06-19 10:30:00,72.54,72.62,72.43,72.54,85661.20657375528,29.4882,29.5207,29.4435,29.4882,85661.2066
2006-06-19 11:00:00,72.56,72.58,72.34,72.38,63271.21629895058,29.4963,29.5045,29.4069,29.4232,63271.2163
2006-06-19 11:30:00,72.39,72.65,72.32,72.6,71737.08326852847,29.4272,29.5329,29.3988,29.5126,71737.0833
2006-06-19 12:00:00,72.61,72.63,72.45,72.52,19939.34457308477,29.5167,29.5248,29.4516,29.4801,19939.3446
2006-06-19 12:30:00,72.5,72.52,72.35,72.37,28627.997515546303,29.4719,29.4801,29.411,29.4191,28627.9975
2006-06-19 13:00:00,72.36,72.45,72.25,72.34,35200.183715613355,29.415,29.4516,29.3703,29.4069,35200.1837
2006-06-19 13:30:00,72.37,72.37,72.02,72.22,48567.34208863108,29.4191,29.4191,29.2768,29.3581,48567.3421
2006-06-19 14:00:00,72.23,72.38,72.14,72.22,42552.1208207731,29.3622,29.4232,29.3256,29.3581,42552.1208
2006-06-19 14:30:00,72.24,72.26,71.96,72.0,48010.37715642201,29.3663,29.3744,29.2524,29.2687,48010.3772
2006-06-19 15:00:00,72.0,72.23,71.97,72.18,58258.53190906893,29.2687,29.3622,29.2565,29.3419,58258.5319
2006-06-19 15:30:00,72.2,72.31,71.96,71.97,88223.245261917,29.35,29.3947,29.2524,29.2565,88223.2453
2006-06-20 09:30:00,72.18,72.19,71.37,71.73,84101.70476356987,29.3419,29.3459,29.0126,29.1589,84101.7048
2006-06-20 10:00:00,71.75,72.17,71.72,71.78,56587.63711244172,29.1671,29.3378,29.1549,29.1793,56587.6371
2006-06-20 10:30:00,71.75,72.14,71.74,72.14,92790.3577060314,29.1671,29.3256,29.163,29.3256,92790.3577
2006-06-20 11:00:00,72.14,72.44,72.14,72.29,289064.7998165084,29.3256,29.4476,29.3256,29.3866,289064.7998
2006-06-20 11:30:00,72.34,72.34,72.11,72.15,72962.40611938844,29.4069,29.4069,29.3134,29.3297,72962.4061
2006-06-20 12:00:00,72.15,72.26,72.12,72.19,46228.08937335298,29.3297,29.3744,29.3175,29.3459,46228.0894
2006-06-20 12:30:00,72.19,72.2,71.84,71.91,41104.01199702951,29.3459,29.35,29.2036,29.2321,41104.012
2006-06-20 13:00:00,71.91,71.93,71.71,71.72,41326.79796991315,29.2321,29.2402,29.1508,29.1549,41326.798
2006-06-20 13:30:00,71.67,71.67,71.5,71.55,74856.08688889928,29.1345,29.1345,29.0654,29.0858,74856.0869
2006-06-20 14:00:00,71.54,71.65,71.34,71.37,55139.52828869813,29.0817,29.1264,29.0004,29.0126,55139.5283
2006-06-20 14:30:00,71.34,71.73,71.25,71.66,51240.77376323463,29.0004,29.1589,28.9638,29.1305,51240.7738
2006-06-20 15:00:00,71.7,71.74,71.49,71.56,83544.7398313608,29.1467,29.163,29.0614,29.0898,83544.7398
2006-06-20 15:30:00,71.56,71.63,71.4,71.59,152496.99843884393,29.0898,29.1183,29.0248,29.102,152496.9984
2006-06-21 09:30:00,71.01,71.71,71.01,71.64,114957.56200795248,28.8662,29.1508,28.8662,29.1223,114957.562
2006-06-21 10:00:00,71.67,71.81,71.6,71.74,63382.6092853924,29.1345,29.1915,29.1061,29.163,63382.6093
2006-06-21 10:30:00,71.76,72.15,71.75,72.0,94795.43146198406,29.1711,29.3297,29.1671,29.2687,94795.4315
2006-06-21 11:00:00,72.0,72.26,71.91,72.26,34977.39774272972,29.2687,29.3744,29.2321,29.3744,34977.3977
2006-06-21 11:30:00,72.27,72.43,72.11,72.28,40992.6190105877,29.3784,29.4435,29.3134,29.3825,40992.619
2006-06-21 12:00:00,72.26,72.5,72.25,72.3,39655.90317328593,29.3744,29.4719,29.3703,29.3906,39655.9032
2006-06-21 12:30:00,72.33,72.43,72.28,72.38,23726.70611210647,29.4028,29.4435,29.3825,29.4232,23726.7061
2006-06-21 13:00:00,72.37,72.45,72.29,72.43,39990.08213261137,29.4191,29.4516,29.3866,29.4435,39990.0821
2006-06-21 13:30:00,72.39,72.45,72.32,72.42,38653.3662953096,29.4272,29.4516,29.3988,29.4394,38653.3663
2006-06-21 14:00:00,72.42,72.45,72.26,72.3,26288.7448002682,29.4394,29.4516,29.3744,29.3906,26288.7448
2006-06-21 14:30:00,72.28,72.33,72.13,72.2,52688.882586978216,29.3825,29.4028,29.3215,29.35,52688.8826
2006-06-21 15:00:00,72.2,72.31,72.14,72.27,37316.65045800783,29.35,29.3947,29.3256,29.3784,37316.6505
2006-06-21 15:30:00,72.28,72.44,72.18,72.31,100253.68779763296,29.3825,29.4476,29.3419,29.3947,100253.6878
2006-06-22 09:30:00,72.39,72.42,72.05,72.38,101701.79662137656,29.4272,29.4394,29.289,29.4232,101701.7966
2006-06-22 10:00:00,72.33,72.36,71.71,71.84,75524.44480755017,29.4028,29.415,29.1508,29.2036,75524.4448
2006-06-22 10:30:00,71.84,72.01,71.68,71.86,59372.46177348708,29.2036,29.2728,29.1386,29.2118,59372.4618
2006-06-22 11:00:00,71.89,71.89,71.64,71.72,43777.44367163306,29.224,29.224,29.1223,29.1549,43777.4437
2006-06-22 11:30:00,71.72,71.84,71.64,71.81,30298.89231217352,29.1549,29.2036,29.1223,29.1915,30298.8923
2006-06-22 12:00:00,71.82,71.93,71.8,71.8,26622.923759593643,29.1955,29.2402,29.1874,29.1874,26622.9238
2006-06-22 12:30:00,71.77,71.82,71.61,71.75,33195.109959660695,29.1752,29.1955,29.1101,29.1671,33195.11
2006-06-22 13:00:00,71.77,71.84,71.73,71.82,15260.839142528574,29.1752,29.2036,29.1589,29.1955,15260.8391
2006-06-22 13:30:00,71.8,71.82,71.58,71.67,30298.89231217352,29.1874,29.1955,29.098,29.1345,30298.8923
2006-06-22 14:00:00,71.71,71.82,71.63,71.82,35311.576702055165,29.1508,29.1955,29.1183,29.1955,35311.5767
2006-06-22 14:30:00,71.81,71.82,71.66,71.75,162076.79527283995,29.1915,29.1955,29.1305,29.1671,162076.7953
2006-06-22 15:00:00,71.79,71.84,71.66,71.81,40658.44005126226,29.1833,29.2036,29.1305,29.1915,40658.4401
2006-06-22 15:30:00,71.82,71.87,71.62,71.7,66947.18485153046,29.1955,29.2158,29.1142,29.1467,66947.1849
2006-06-23 09:30:00,71.73,71.73,71.39,71.46,84992.84865510439,29.1589,29.1589,29.0207,29.0492,84992.8487
2006-06-23 10:00:00,71.47,71.6,71.37,71.58,94795.43146198406,29.0532,29.1061,29.0126,29.098,94795.4315
2006-06-23 10:30:00,71.58,71.62,71.47,71.51,35645.75566138061,29.098,29.1142,29.0532,29.0695,35645.7557
2006-06-23 11:00:00,71.51,71.51,71.07,71.13,51463.55973611825,29.0695,29.0695,28.8906,28.915,51463.5597
2006-06-23 11:30:00,71.12,71.16,70.98,70.99,54805.349329372686,28.911,28.9272,28.854,28.8581,54805.3493
2006-06-23 12:00:00,71.0,71.56,70.99,71.36,58592.71086839437,28.8622,29.0898,28.8581,29.0085,58592.7109
2006-06-23 12:30:00,71.36,71.53,71.29,71.46,21721.63235615381,29.0085,29.0776,28.9801,29.0492,21721.6324
2006-06-23 13:00:00,71.44,71.52,71.41,71.45,14592.481223877689,29.041,29.0736,29.0288,29.0451,14592.4812
2006-06-23 13:30:00,71.45,71.46,71.23,71.32,26065.95882738457,29.0451,29.0492,28.9557,28.9923,26065.9588
2006-06-23 14:00:00,71.34,71.34,71.19,71.28,25063.421949408243,29.0004,29.0004,28.9394,28.976,25063.4219
2006-06-23 14:30:00,71.27,71.38,71.14,71.19,27179.88869180272,28.9719,29.0167,28.9191,28.9394,27179.8887
2006-06-23 15:00:00,71.16,71.27,71.12,71.19,37316.65045800783,28.9272,28.9719,28.911,28.9394,37316.6505
2006-06-23 15:30:00,71.22,71.25,71.02,71.08,52243.31064121096,28.9516,28.9638,28.8703,28.8947,52243.3106
2006-06-26 09:30:00,71.25,71.7,71.25,71.58,55585.10023446539,28.9638,29.1467,28.9638,29.098,55585.1002
2006-06-26 10:00:00,71.51,71.58,71.29,71.33,75078.8728617829,29.0695,29.098,28.9801,28.9963,75078.8729
2006-06-26 10:30:00,71.37,71.52,71.23,71.31,45002.76652249302,29.0126,29.0736,28.9557,28.9882,45002.7665
2006-06-26 11:00:00,71.29,71.37,71.17,71.21,29741.927379964447,28.9801,29.0126,28.9313,28.9475,29741.9274
2006-06-26 11:30:00,71.2,71.23,71.05,71.17,34977.39774272972,28.9435,28.9557,28.8825,28.9313,34977.3977
2006-06-26 12:00:00,71.18,71.21,71.01,71.03,75524.44480755017,28.9354,28.9475,28.8662,28.8744,75524.4448
2006-06-26 12:30:00,71.03,71.14,70.98,71.12,78643.44842792097,28.8744,28.9191,28.854,28.911,78643.4484
2006-06-26 13:00:00,71.11,71.39,71.11,71.34,40435.65407837863,28.9069,29.0207,28.9069,29.0004,40435.6541
2006-06-26 13:30:00,71.36,71.54,71.35,71.51,17934.270817132117,29.0085,29.0817,29.0045,29.0695,17934.2708
2006-06-26 14:00:00,71.53,71.54,71.33,71.41,37093.8644851242,29.0776,29.0817,28.9963,29.0288,37093.8645
2006-06-26 14:30:00,71.41,71.54,71.39,71.5,40992.6190105877,29.0288,29.0817,29.0207,29.0654,40992.619
2006-06-26 15:00:00,71.5,71.52,71.41,71.52,18491.23574934119,29.0654,29.0736,29.0288,29.0736,18491.2357
2006-06-26 15:30:00,71.5,71.64,71.46,71.54,85883.99254663891,29.0654,29.1223,29.0492,29.0817,85883.9925
2006-06-27 09:30:00,71.37,71.79,71.35,71.71,131555.11698778282,29.0126,29.1833,29.0045,29.1508,131555.117
2006-06-27 10:00:00,71.72,71.81,71.56,71.66,88223.245261917,29.1549,29.1915,29.0898,29.1305,88223.2453
2006-06-27 10:30:00,71.63,71.78,71.56,71.78,71514.29729564485,29.1183,29.1793,29.0898,29.1793,71514.2973
2006-06-27 11:00:00,71.79,71.93,71.69,71.76,90116.92603142784,29.1833,29.2402,29.1427,29.1711,90116.926
2006-06-27 11:30:00,71.76,71.79,71.62,71.66,45559.731454702094,29.1711,29.1833,29.1142,29.1305,45559.7315
2006-06-27 12:00:00,71.65,71.83,71.65,71.81,38987.54525463504,29.1264,29.1996,29.1264,29.1915,38987.5453
2006-06-27 12:30:00,71.79,71.79,71.51,71.75,48790.12806151471,29.1833,29.1833,29.0695,29.1671,48790.1281
2006-06-27 13:00:00,71.75,72.0,71.68,71.94,56476.2441259999,29.1671,29.2687,29.1386,29.2443,56476.2441
2006-06-27 13:30:00,71.94,72.02,71.9,72.01,39098.93824107686,29.2443,29.2768,29.228,29.2728,39098.9382
2006-06-27 14:00:00,72.01,72.16,71.88,71.93,49681.271953049225,29.2728,29.3337,29.2199,29.2402,49681.272
2006-06-27 14:30:00,71.93,72.04,71.8,71.98,90228.31901786968,29.2402,29.2849,29.1874,29.2606,90228.319
2006-06-27 15:00:00,71.98,72.16,71.91,72.08,45225.55249537665,29.2606,29.3337,29.2321,29.3012,45225.5525
2006-06-27 15:30:00,72.11,72.16,71.94,71.94,110724.62852316353,29.3134,29.3337,29.2443,29.2443,110724.6285
2006-06-28 09:30:00,72.04,72.58,71.83,72.44,53691.41946495455,29.2849,29.5045,29.1996,29.4476,53691.4195
2006-06-28 10:00:00,72.44,72.64,72.21,72.28,42663.51380721492,29.4476,29.5289,29.3541,29.3825,42663.5138
2006-06-28 10:30:00,72.28,72.45,72.13,72.28,35311.576702055165,29.3825,29.4516,29.3215,29.3825,35311.5767
2006-06-28 11:00:00,72.29,72.32,71.99,72.04,59038.282814161634,29.3866,29.3988,29.2646,29.2849,59038.2828
2006-06-28 11:30:00,72.03,72.03,71.91,71.92,75413.05182110835,29.2809,29.2809,29.2321,29.2362,75413.0518
2006-06-28 12:00:00,71.91,72.01,71.87,71.95,47119.23326488749,29.2321,29.2728,29.2158,29.2484,47119.2333
2006-06-28 12:30:00,71.93,71.99,71.89,71.99,21164.66742394474,29.2402,29.2646,29.224,29.2646,21164.6674
2006-06-28 13:00:00,71.98,72.14,71.92,72.11,25731.77986805913,29.2606,29.3256,29.2362,29.3134,25731.7799
2006-06-28 13:30:00,72.11,72.14,72.02,72.14,32749.538013893434,29.3134,29.3256,29.2768,29.3256,32749.538
2006-06-28 14:00:00,72.15,72.25,72.11,72.25,29741.927379964447,29.3297,29.3703,29.3134,29.3703,29741.9274
2006-06-28 14:30:00,72.24,72.4,72.15,72.18,41772.3699156804,29.3663,29.4313,29.3297,29.3419,41772.3699
2006-06-28 15:00:00,72.15,72.28,72.11,72.18,35645.75566138061,29.3297,29.3825,29.3134,29.3419,35645.7557
2006-06-28 15:30:00,72.19,72.37,72.1,72.36,93235.92965179864,29.3459,29.4191,29.3093,29.415,93235.9297
2006-06-29 09:30:00,73.07,73.07,72.55,72.9,91787.82082805508,29.7037,29.7037,29.4923,29.6345,91787.8208
2006-06-29 10:00:00,72.9,73.14,72.9,73.07,62268.67942097425,29.6345,29.7321,29.6345,29.7037,62268.6794
2006-06-29 10:30:00,73.06,73.16,72.95,73.16,165975.54979830346,29.6996,29.7402,29.6549,29.7402,165975.5498
2006-06-29 11:00:00,73.14,73.17,73.01,73.12,64385.14616336873,29.7321,29.7443,29.6793,29.724,64385.1462
2006-06-29 11:30:00,73.12,73.15,73.07,73.12,68061.1147159486,29.724,29.7362,29.7037,29.724,68061.1147
2006-06-29 12:00:00,73.12,73.12,73.02,73.05,44557.19457672576,29.724,29.724,29.6833,29.6955,44557.1946
2006-06-29 12:30:00,73.03,73.08,72.92,72.96,39098.93824107686,29.6874,29.7077,29.6427,29.6589,39098.9382
2006-06-29 13:00:00,72.96,73.04,72.9,73.0,47342.01923777112,29.6589,29.6915,29.6345,29.6752,47342.0192
2006-06-29 13:30:00,73.0,73.1,72.98,73.07,40324.261091936816,29.6752,29.7158,29.6671,29.7037,40324.2611
2006-06-29 14:00:00,73.07,73.76,72.93,73.54,123646.214950414,29.7037,29.9841,29.6467,29.8947,123646.215
2006-06-29 14:30:00,73.45,74.02,73.45,73.94,134896.90658103724,29.8581,30.0898,29.8581,30.0573,134896.9066
2006-06-29 15:00:00,73.94,74.13,73.83,74.06,141246.30680822066,30.0573,30.1346,30.0126,30.1061,141246.3068
2006-06-29 15:30:00,74.06,74.29,74.0,74.24,240608.85071431912,30.1061,30.1996,30.0817,30.1793,240608.8507
2006-06-30 09:30:00,74.38,74.8,74.21,74.46,238158.2050125992,30.2362,30.4069,30.1671,30.2687,238158.205
2006-06-30 10:00:00,74.5,74.94,74.3,74.94,123423.42897753036,30.285,30.4638,30.2037,30.4638,123423.429
2006-06-30 10:30:00,74.92,74.92,74.71,74.9,63159.823312508765,30.4557,30.4557,30.3703,30.4476,63159.8233
2006-06-30 11:00:00,74.9,75.09,74.9,75.0,76304.19571264286,30.4476,30.5248,30.4476,30.4882,76304.1957
2006-06-30 11:30:00,75.0,75.1,74.92,75.04,45893.91041402754,30.4882,30.5289,30.4557,30.5045,45893.9104
2006-06-30 12:00:00,75.05,75.18,75.03,75.18,67949.72172950678,30.5085,30.5614,30.5004,30.5614,67949.7217
2006-06-30 12:30:00,75.2,75.4,75.17,75.31,69620.616526134,30.5695,30.6508,30.5573,30.6142,69620.6165
2006-06-30 13:00:00,75.3,75.36,75.18,75.18,45336.94548181846,30.6102,30.6346,30.5614,30.5614,45336.9455
2006-06-30 13:30:00,75.17,75.24,75.11,75.17,79534.59231945548,30.5573,30.5858,30.5329,30.5573,79534.5923
2006-06-30 14:00:00,75.16,75.17,74.99,75.07,133671.58373017728,30.5533,30.5573,30.4842,30.5167,133671.5837
2006-06-30 14:30:00,75.07,75.13,74.96,74.96,91453.64186872962,30.5167,30.5411,30.472,30.472,91453.6419
2006-06-30 15:00:00,74.95,74.99,74.66,74.67,89894.14005854423,30.4679,30.4842,30.35,30.3541,89894.1401
2006-06-30 15:30:00,74.67,74.74,74.38,74.46,288953.4068300666,30.3541,30.3825,30.2362,30.2687,288953.4068
2006-07-03 09:30:00,74.95,75.37,74.74,75.01,133448.79775729365,30.4679,30.6386,30.3825,30.4923,133448.7978
2006-07-03 10:00:00,75.01,75.41,74.95,75.3,85772.5995601971,30.4923,30.6549,30.4679,30.6102,85772.5996
2006-07-03 10:30:00,75.33,75.47,75.27,75.4,98916.9719603312,30.6224,30.6793,30.598,30.6508,98916.972
2006-07-03 11:00:00,75.4,75.45,75.36,75.44,110501.8425502799,30.6508,30.6711,30.6346,30.6671,110501.8426
2006-07-03 11:30:00,75.44,75.62,75.39,75.58,120749.9973029268,30.6671,30.7403,30.6468,30.724,120749.9973
2006-07-03 12:00:00,75.58,75.59,75.47,75.57,76081.40973975924,30.724,30.7281,30.6793,30.7199,76081.4097
2006-07-03 12:30:00,75.57,75.58,75.43,75.45,158735.00567958553,30.7199,30.724,30.663,30.6711,158735.0057
2006-07-03 13:00:00,75.44,75.44,75.44,75.44,6906.365159392493,30.6671,30.6671,30.6671,30.6671,6906.3652
2006-07-03 13:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 14:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:30:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-05 09:30:00,75.44,75.44,74.71,74.87,72516.83417362117,30.6671,30.6671,30.3703,30.4354,72516.8342
2006-07-05 10:00:00,74.86,75.5,74.7,75.42,213206.1760496328,30.4313,30.6915,30.3663,30.659,213206.176
2006-07-05 10:30:00,75.41,75.8,75.4,75.77,126208.25363857573,30.6549,30.8134,30.6508,30.8012,126208.2536
2006-07-05 11:00:00,75.78,75.81,75.68,75.68,108385.37580788542,30.8053,30.8175,30.7646,30.7646,108385.3758
2006-07-05 11:30:00,75.67,75.9,75.62,75.89,82876.38191270991,30.7606,30.8541,30.7403,30.85,82876.3819
2006-07-05 12:00:00,75.89,76.01,75.83,75.92,59483.854759928894,30.85,30.8988,30.8256,30.8622,59483.8548
2006-07-05 12:30:00,75.95,76.04,75.86,75.93,37428.04344444964,30.8744,30.911,30.8378,30.8663,37428.0434
2006-07-05 13:00:00,75.93,76.31,75.93,76.3,54582.56335648906,30.8663,31.0207,30.8663,31.0167,54582.5634
2006-07-05 13:30:00,76.28,76.36,76.05,76.14,81428.27308896634,31.0085,31.0411,30.9151,30.9516,81428.2731
2006-07-05 14:00:00,76.16,76.17,76.01,76.05,72405.44118717936,30.9598,30.9638,30.8988,30.9151,72405.4412
2006-07-05 14:30:00,76.05,76.31,76.02,76.04,96020.75431284402,30.9151,31.0207,30.9029,30.911,96020.7543
2006-07-05 15:00:00,76.05,76.12,75.93,76.08,103149.90544512014,30.9151,30.9435,30.8663,30.9272,103149.9054
2006-07-05 15:30:00,76.05,76.06,75.92,75.94,97468.8631365876,30.9151,30.9191,30.8622,30.8703,97468.8631
2006-07-06 09:30:00,75.66,75.88,75.23,75.28,49235.700007281965,30.7565,30.8459,30.5817,30.602,49235.7
2006-07-06 10:00:00,75.33,75.81,75.3,75.73,72962.40611938844,30.6224,30.8175,30.6102,30.785,72962.4061
2006-07-06 10:30:00,75.74,75.81,75.56,75.68,221672.04301921063,30.789,30.8175,30.7159,30.7646,221672.043
2006-07-06 11:00:00,75.68,75.7,75.54,75.54,58369.92489551075,30.7646,30.7728,30.7077,30.7077,58369.9249
2006-07-06 11:30:00,75.55,75.58,75.34,75.35,33306.502946102504,30.7118,30.724,30.6264,30.6305,33306.5029
2006-07-06 12:00:00,75.35,75.41,75.23,75.3,27959.639596895417,30.6305,30.6549,30.5817,30.6102,27959.6396
2006-07-06 12:30:00,75.3,75.32,75.09,75.09,51463.55973611825,30.6102,30.6183,30.5248,30.5248,51463.5597
2006-07-06 13:00:00,75.12,75.23,74.99,74.99,123423.42897753036,30.537,30.5817,30.4842,30.4842,123423.429
2006-07-06 13:30:00,75.0,75.26,75.0,75.19,63828.18123115965,30.4882,30.5939,30.4882,30.5655,63828.1812
2006-07-06 14:00:00,75.18,75.21,75.1,75.13,45225.55249537665,30.5614,30.5736,30.5289,30.5411,45225.5525
2006-07-06 14:30:00,75.13,75.17,74.97,75.02,66835.79186508864,30.5411,30.5573,30.476,30.4963,66835.7919
2006-07-06 15:00:00,75.02,75.22,75.01,75.11,82653.5959398263,30.4963,30.5776,30.4923,30.5329,82653.5959
2006-07-06 15:30:00,75.09,75.18,74.96,75.12,167423.65862204705,30.5248,30.5614,30.472,30.537,167423.6586
2006-07-07 09:30:00,74.55,75.15,74.36,74.91,105711.94413328188,30.3053,30.5492,30.2281,30.4516,105711.9441
2006-07-07 10:00:00,74.91,75.15,74.8,75.09,58926.88982771982,30.4516,30.5492,30.4069,30.5248,58926.8898
2006-07-07 10:30:00,75.08,75.22,75.0,75.14,61711.71448876518,30.5207,30.5776,30.4882,30.5451,61711.7145
2006-07-07 11:00:00,75.16,75.18,75.1,75.16,43888.83665807488,30.5533,30.5614,30.5289,30.5533,43888.8367
2006-07-07 11:30:00,75.15,75.39,75.11,75.35,44223.01561740032,30.5492,30.6468,30.5329,30.6305,44223.0156
2006-07-07 12:00:00,75.31,75.54,75.31,75.5,50572.41584458374,30.6142,30.7077,30.6142,30.6915,50572.4158
2006-07-07 12:30:00,75.53,75.62,75.47,75.57,48344.55611574745,30.7037,30.7403,30.6793,30.7199,48344.5561
2006-07-07 13:00:00,75.57,75.62,75.44,75.51,69732.00951257582,30.7199,30.7403,30.6671,30.6955,69732.0095
2006-07-07 13:30:00,75.51,75.53,75.39,75.45,29741.927379964447,30.6955,30.7037,30.6468,30.6711,29741.9274
2006-07-07 14:00:00,75.45,75.51,75.41,75.44,54136.9914107218,30.6711,30.6955,30.6549,30.6671,54136.9914
2006-07-07 14:30:00,75.43,75.46,75.32,75.32,119636.06743850867,30.663,30.6752,30.6183,30.6183,119636.0674
2006-07-07 15:00:00,75.32,75.33,74.84,74.86,56253.45815311628,30.6183,30.6224,30.4232,30.4313,56253.4582
2006-07-07 15:30:00,74.85,75.06,74.69,74.93,83767.52580424443,30.4272,30.5126,30.3622,30.4598,83767.5258
2006-07-10 09:30:00,74.93,75.46,74.93,75.36,106714.4810112582,30.4598,30.6752,30.4598,30.6346,106714.481
2006-07-10 10:00:00,75.4,75.88,75.4,75.65,53468.63349207091,30.6508,30.8459,30.6508,30.7524,53468.6335
2006-07-10 10:30:00,75.64,76.05,75.54,76.01,44891.37353605121,30.7484,30.9151,30.7077,30.8988,44891.3735
2006-07-10 11:00:00,75.99,76.13,75.97,76.07,33974.86086475339,30.8907,30.9476,30.8825,30.9232,33974.8609
2006-07-10 11:30:00,76.07,76.22,76.0,76.03,60152.21267857978,30.9232,30.9842,30.8947,30.9069,60152.2127
2006-07-10 12:00:00,76.01,76.07,75.85,75.99,50795.201817467365,30.8988,30.9232,30.8337,30.8907,50795.2018
2006-07-10 12:30:00,76.01,76.07,75.83,75.83,28627.997515546303,30.8988,30.9232,30.8256,30.8256,28627.9975
2006-07-10 13:00:00,75.83,76.08,75.79,76.04,60374.99865146341,30.8256,30.9272,30.8094,30.911,60374.9987
2006-07-10 13:30:00,76.04,76.18,75.98,76.0,42774.90679365673,30.911,30.9679,30.8866,30.8947,42774.9068
2006-07-10 14:00:00,75.98,76.13,75.85,75.98,47676.19819709656,30.8866,30.9476,30.8337,30.8866,47676.1982
2006-07-10 14:30:00,75.98,75.99,75.84,75.91,37539.43643089145,30.8866,30.8907,30.8297,30.8581,37539.4364
2006-07-10 15:00:00,75.94,76.06,75.83,75.97,37539.43643089145,30.8703,30.9191,30.8256,30.8825,37539.4364
2006-07-10 15:30:00,75.97,76.19,75.91,76.13,109387.91268586174,30.8825,30.972,30.8581,30.9476,109387.9127
2006-07-11 09:30:00,76.04,76.04,75.55,75.62,56253.45815311628,30.911,30.911,30.7118,30.7403,56253.4582
2006-07-11 10:00:00,75.58,75.63,75.27,75.4,57144.60204465079,30.724,30.7443,30.598,30.6508,57144.602
2006-07-11 10:30:00,75.43,75.49,75.29,75.46,40992.6190105877,30.663,30.6874,30.6061,30.6752,40992.619
2006-07-11 11:00:00,75.44,75.45,75.32,75.38,31969.78710880073,30.6671,30.6711,30.6183,30.6427,31969.7871
2006-07-11 11:30:00,75.41,75.53,75.34,75.41,36759.68552579876,30.6549,30.7037,30.6264,30.6549,36759.6855
2006-07-11 12:00:00,75.41,75.5,75.35,75.39,86218.17150596435,30.6549,30.6915,30.6305,30.6468,86218.1715
2006-07-11 12:30:00,75.39,75.52,75.32,75.37,74410.51494313202,30.6468,30.6996,30.6183,30.6386,74410.5149
2006-07-11 13:00:00,75.37,75.41,75.23,75.26,35200.183715613355,30.6386,30.6549,30.5817,30.5939,35200.1837
2006-07-11 13:30:00,75.24,75.39,75.14,75.37,24060.885071431912,30.5858,30.6468,30.5451,30.6386,24060.8851
2006-07-11 14:00:00,75.35,75.6,75.33,75.56,44223.01561740032,30.6305,30.7321,30.6224,30.7159,44223.0156
2006-07-11 14:30:00,75.53,75.58,75.43,75.44,17377.305884923047,30.7037,30.724,30.663,30.6671,17377.3059
2006-07-11 15:00:00,75.44,75.75,75.43,75.69,67504.14978373953,30.6671,30.7931,30.663,30.7687,67504.1498
2006-07-11 15:30:00,75.67,75.86,75.6,75.7,105711.94413328188,30.7606,30.8378,30.7321,30.7728,105711.9441
2006-07-12 09:30:00,76.19,76.49,75.84,76.19,119524.67445206686,30.972,31.0939,30.8297,30.972,119524.6745
2006-07-12 10:00:00,76.15,76.17,75.95,76.06,100587.8667569584,30.9557,30.9638,30.8744,30.9191,100587.8668
2006-07-12 10:30:00,76.06,76.11,75.94,76.02,46116.69638691117,30.9191,30.9394,30.8703,30.9029,46116.6964
2006-07-12 11:00:00,76.0,76.06,75.94,75.97,19827.951586642965,30.8947,30.9191,30.8703,30.8825,19827.9516
2006-07-12 11:30:00,75.97,76.28,75.91,76.13,58815.49684127801,30.8825,31.0085,30.8581,30.9476,58815.4968
2006-07-12 12:00:00,76.13,76.22,76.06,76.22,73407.9780651557,30.9476,30.9842,30.9191,30.9842,73407.9781
2006-07-12 12:30:00,76.21,76.41,76.13,76.29,91899.21381449688,30.9801,31.0614,30.9476,31.0126,91899.2138
2006-07-12 13:00:00,76.28,76.28,76.03,76.14,40435.65407837863,31.0085,31.0085,30.9069,30.9516,40435.6541
2006-07-12 13:30:00,76.15,76.24,75.98,76.05,42217.94186144766,30.9557,30.9923,30.8866,30.9151,42217.9419
2006-07-12 14:00:00,76.05,76.18,76.03,76.11,59149.67580060345,30.9151,30.9679,30.9069,30.9394,59149.6758
2006-07-12 14:30:00,76.11,76.23,76.11,76.23,125205.7167605994,30.9394,30.9882,30.9394,30.9882,125205.7168
2006-07-12 15:00:00,76.23,76.47,76.17,76.33,87332.10137038249,30.9882,31.0858,30.9638,31.0289,87332.1014
2006-07-12 15:30:00,76.32,76.44,76.13,76.41,162522.36721860722,31.0248,31.0736,30.9476,31.0614,162522.3672
2006-07-13 09:30:00,76.35,76.36,75.97,76.13,114066.41811641796,31.037,31.0411,30.8825,30.9476,114066.4181
2006-07-13 10:00:00,76.13,76.2,76.02,76.14,42997.69276654037,30.9476,30.976,30.9029,30.9516,42997.6928
2006-07-13 10:30:00,76.14,76.33,76.08,76.16,65944.64797355412,30.9516,31.0289,30.9272,30.9598,65944.648
2006-07-13 11:00:00,76.11,76.35,76.05,76.29,56699.03009888353,30.9394,31.037,30.9151,31.0126,56699.0301
2006-07-13 11:30:00,76.28,76.31,76.02,76.1,81762.45204829177,31.0085,31.0207,30.9029,30.9354,81762.452
2006-07-13 12:00:00,76.1,76.24,75.85,75.86,73964.94299736476,30.9354,30.9923,30.8337,30.8378,73964.943
2006-07-13 12:30:00,75.88,75.92,75.76,75.9,39433.117200402296,30.8459,30.8622,30.7972,30.8541,39433.1172
2006-07-13 13:00:00,75.88,75.95,75.68,75.77,59818.03371925434,30.8459,30.8744,30.7646,30.8012,59818.0337
2006-07-13 13:30:00,75.77,75.85,75.53,75.53,71848.47625497029,30.8012,30.8337,30.7037,30.7037,71848.4763
2006-07-13 14:00:00,75.52,75.54,75.35,75.44,74856.08688889928,30.6996,30.7077,30.6305,30.6671,74856.0869
2006-07-13 14:30:00,75.44,75.45,75.08,75.21,53802.81245139636,30.6671,30.6711,30.5207,30.5736,53802.8125
2006-07-13 15:00:00,75.18,75.21,74.96,75.01,78754.84141436279,30.5614,30.5736,30.472,30.4923,78754.8414
2006-07-13 15:30:00,75.01,75.14,74.81,74.99,91119.4629094042,30.4923,30.5451,30.411,30.4842,91119.4629
2006-07-14 09:30:00,74.99,75.18,74.19,74.22,100365.08078407476,30.4842,30.5614,30.1589,30.1711,100365.0808
2006-07-14 10:00:00,74.23,74.57,74.23,74.51,71848.47625497029,30.1752,30.3134,30.1752,30.289,71848.4763
2006-07-14 10:30:00,74.58,74.64,74.25,74.25,42997.69276654037,30.3175,30.3419,30.1833,30.1833,42997.6928
2006-07-14 11:00:00,74.25,74.25,73.85,73.87,64719.32512269417,30.1833,30.1833,30.0207,30.0289,64719.3251
2006-07-14 11:30:00,73.87,74.13,73.66,74.11,47119.23326488749,30.0289,30.1346,29.9435,30.1264,47119.2333
2006-07-14 12:00:00,74.19,74.23,73.85,74.0,38541.97330886778,30.1589,30.1752,30.0207,30.0817,38541.9733
2006-07-14 12:30:00,73.97,74.12,73.86,73.95,33529.28891898614,30.0695,30.1305,30.0248,30.0614,33529.2889
2006-07-14 13:00:00,73.97,73.99,73.74,73.95,51129.38077679281,30.0695,30.0776,29.976,30.0614,51129.3808
2006-07-14 13:30:00,73.96,74.17,73.89,73.89,51797.738695443695,30.0654,30.1508,30.037,30.037,51797.7387
2006-07-14 14:00:00,73.89,73.96,73.77,73.79,47453.41222421294,30.037,30.0654,29.9882,29.9963,47453.4122
2006-07-14 14:30:00,73.79,73.95,73.69,73.81,47787.59118353838,29.9963,30.0614,29.9557,30.0045,47787.5912
2006-07-14 15:00:00,73.85,74.05,73.75,73.82,78420.66245503734,30.0207,30.102,29.9801,30.0085,78420.6625
2006-07-14 15:30:00,73.82,74.11,73.73,73.8,145702.02626589325,30.0085,30.1264,29.9719,30.0004,145702.0263
2006-07-17 09:30:00,73.66,74.14,73.66,73.8,29407.748420639004,29.9435,30.1386,29.9435,30.0004,29407.7484
2006-07-17 10:00:00,73.79,73.85,73.51,73.58,54916.7423158145,29.9963,30.0207,29.8825,29.911,54916.7423
2006-07-17 10:30:00,73.55,73.78,73.4,73.72,38207.79434954234,29.8988,29.9923,29.8378,29.9679,38207.7943
2006-07-17 11:00:00,73.78,73.84,73.51,73.66,34977.39774272972,29.9923,30.0167,29.8825,29.9435,34977.3977
2006-07-17 11:30:00,73.65,73.86,73.48,73.63,52911.66855986184,29.9394,30.0248,29.8703,29.9313,52911.6686
2006-07-17 12:00:00,73.67,73.86,73.59,73.65,23503.92013922284,29.9476,30.0248,29.915,29.9394,23503.9201
2006-07-17 12:30:00,73.67,73.82,73.6,73.76,33752.074891869765,29.9476,30.0085,29.9191,29.9841,33752.0749
2006-07-17 13:00:00,73.76,74.01,73.66,74.01,35868.541634264235,29.9841,30.0858,29.9435,30.0858,35868.5416
2006-07-17 13:30:00,74.0,74.01,73.85,73.97,21944.41832903744,30.0817,30.0858,30.0207,30.0695,21944.4183
2006-07-17 14:00:00,73.97,74.01,73.61,73.68,72628.22716006299,30.0695,30.0858,29.9232,29.9516,72628.2272
2006-07-17 14:30:00,73.69,73.69,73.35,73.49,72628.22716006299,29.9557,29.9557,29.8175,29.8744,72628.2272
2006-07-17 15:00:00,73.49,73.52,73.33,73.36,42217.94186144766,29.8744,29.8866,29.8093,29.8215,42217.9419
2006-07-17 15:30:00,73.36,73.59,73.26,73.42,105489.15816039823,29.8215,29.915,29.7809,29.8459,105489.1582
2006-07-18 09:30:00,73.75,73.89,73.43,73.89,57812.95996330168,29.9801,30.037,29.85,30.037,57812.96
2006-07-18 10:00:00,73.84,74.2,73.56,73.69,170876.8412017433,30.0167,30.163,29.9028,29.9557,170876.8412
2006-07-18 10:30:00,73.65,73.94,73.64,73.68,33306.502946102504,29.9394,30.0573,29.9354,29.9516,33306.5029
2006-07-18 11:00:00,73.68,73.9,73.6,73.77,40658.44005126226,29.9516,30.0411,29.9191,29.9882,40658.4401
2006-07-18 11:30:00,73.77,73.77,73.49,73.67,49012.91403439834,29.9882,29.9882,29.8744,29.9476,49012.914
2006-07-18 12:00:00,73.61,73.69,73.45,73.68,19716.558600201148,29.9232,29.9557,29.8581,29.9516,19716.5586
2006-07-18 12:30:00,73.68,73.81,73.46,73.53,42774.90679365673,29.9516,30.0045,29.8622,29.8906,42774.9068
2006-07-18 13:00:00,73.52,73.64,73.37,73.44,32303.966068126178,29.8866,29.9354,29.8256,29.8541,32303.9661
2006-07-18 13:30:00,73.42,73.51,73.23,73.4,30521.678285057147,29.8459,29.8825,29.7687,29.8378,30521.6783
2006-07-18 14:00:00,73.42,73.91,73.42,73.84,69397.83055325037,29.8459,30.0451,29.8459,30.0167,69397.8306
2006-07-18 14:30:00,73.83,74.05,73.65,73.79,84101.70476356987,30.0126,30.102,29.9394,29.9963,84101.7048
2006-07-18 15:00:00,73.82,73.97,73.66,73.82,72405.44118717936,30.0085,30.0695,29.9435,30.0085,72405.4412
2006-07-18 15:30:00,73.82,74.28,73.72,74.19,134562.7276217118,30.0085,30.1955,29.9679,30.1589,134562.7276
2006-07-19 09:30:00,74.38,74.68,74.01,74.63,108719.55476721088,30.2362,30.3581,30.0858,30.3378,108719.5548
2006-07-19 10:00:00,74.67,75.4,74.67,75.34,151940.03350663485,30.3541,30.6508,30.3541,30.6264,151940.0335
2006-07-19 10:30:00,75.28,75.84,75.24,75.73,94461.2525026586,30.602,30.8297,30.5858,30.785,94461.2525
2006-07-19 11:00:00,75.69,75.76,75.52,75.59,64385.14616336873,30.7687,30.7972,30.6996,30.7281,64385.1462
2006-07-19 11:30:00,75.61,76.1,75.6,76.03,63828.18123115965,30.7362,30.9354,30.7321,30.9069,63828.1812
2006-07-19 12:00:00,75.98,76.08,75.68,75.71,49792.66493949104,30.8866,30.9272,30.7646,30.7768,49792.6649
2006-07-19 12:30:00,75.71,75.78,75.58,75.66,23392.527152781026,30.7768,30.8053,30.724,30.7565,23392.5272
2006-07-19 13:00:00,75.69,76.11,75.6,76.02,60931.96358367248,30.7687,30.9394,30.7321,30.9029,60931.9636
2006-07-19 13:30:00,75.99,75.99,75.57,75.66,93904.28757044954,30.8907,30.8907,30.7199,30.7565,93904.2876
2006-07-19 14:00:00,75.65,76.0,75.55,75.88,123757.6079368558,30.7524,30.8947,30.7118,30.8459,123757.6079
2006-07-19 14:30:00,75.84,75.93,75.69,75.76,71959.8692414121,30.8297,30.8663,30.7687,30.7972,71959.8692
2006-07-19 15:00:00,75.77,76.07,75.62,75.98,60709.17761078885,30.8012,30.9232,30.7403,30.8866,60709.1776
2006-07-19 15:30:00,75.97,76.11,75.96,76.08,169205.9464051161,30.8825,30.9394,30.8785,30.9272,169205.9464
2006-07-20 09:30:00,76.37,76.49,75.86,76.29,65053.504082019615,31.0451,31.0939,30.8378,31.0126,65053.5041
2006-07-20 10:00:00,76.29,76.37,75.9,76.14,83099.16788559355,31.0126,31.0451,30.8541,30.9516,83099.1679
2006-07-20 10:30:00,76.12,76.13,75.86,76.09,51463.55973611825,30.9435,30.9476,30.8378,30.9313,51463.5597
2006-07-20 11:00:00,76.09,76.29,75.98,76.05,35868.541634264235,30.9313,31.0126,30.8866,30.9151,35868.5416
2006-07-20 11:30:00,76.03,76.05,75.84,75.9,22167.204301921065,30.9069,30.9151,30.8297,30.8541,22167.2043
2006-07-20 12:00:00,75.89,75.95,75.85,75.9,20496.30950529385,30.85,30.8744,30.8337,30.8541,20496.3095
2006-07-20 12:30:00,75.9,76.09,75.86,76.09,14258.302264552243,30.8541,30.9313,30.8378,30.9313,14258.3023
2006-07-20 13:00:00,76.12,76.26,76.06,76.23,30744.464257940777,30.9435,31.0004,30.9191,30.9882,30744.4643
2006-07-20 13:30:00,76.23,76.4,76.1,76.34,39544.51018684411,30.9882,31.0573,30.9354,31.0329,39544.5102
2006-07-20 14:00:00,76.36,76.48,75.96,76.07,56810.42308532535,31.0411,31.0899,30.8785,30.9232,56810.4231
2006-07-20 14:30:00,76.06,76.29,75.97,75.97,38876.152268193226,30.9191,31.0126,30.8825,30.8825,38876.1523
2006-07-20 15:00:00,75.97,75.97,75.68,75.71,71514.29729564485,30.8825,30.8825,30.7646,30.7768,71514.2973
2006-07-20 15:30:00,75.71,75.77,75.44,75.51,117408.20770967238,30.7768,30.8012,30.6671,30.6955,117408.2077
2006-07-21 09:30:00,76.02,76.02,75.24,75.31,170654.05522885968,30.9029,30.9029,30.5858,30.6142,170654.0552
2006-07-21 10:00:00,75.25,75.32,74.79,74.79,78197.87648215372,30.5898,30.6183,30.4028,30.4028,78197.8765
2006-07-21 10:30:00,74.79,75.14,74.78,75.0,109610.69865874536,30.4028,30.5451,30.3988,30.4882,109610.6987
2006-07-21 11:00:00,75.01,75.11,74.79,74.8,54025.59842427999,30.4923,30.5329,30.4028,30.4069,54025.5984
2006-07-21 11:30:00,74.86,75.05,74.76,74.99,63271.21629895058,30.4313,30.5085,30.3907,30.4842,63271.2163
2006-07-21 12:00:00,75.0,75.06,74.78,75.0,47676.19819709656,30.4882,30.5126,30.3988,30.4882,47676.1982
2006-07-21 12:30:00,75.0,75.04,74.67,74.72,50795.201817467365,30.4882,30.5045,30.3541,30.3744,50795.2018
2006-07-21 13:00:00,74.71,75.0,74.68,74.79,59149.67580060345,30.3703,30.4882,30.3581,30.4028,59149.6758
2006-07-21 13:30:00,74.79,75.12,74.74,75.06,41215.40498347133,30.4028,30.537,30.3825,30.5126,41215.405
2006-07-21 14:00:00,75.05,75.07,74.73,74.9,45225.55249537665,30.5085,30.5167,30.3785,30.4476,45225.5525
2006-07-21 14:30:00,74.9,74.9,74.38,74.43,39767.29615972774,30.4476,30.4476,30.2362,30.2565,39767.2962
2006-07-21 15:00:00,74.42,74.72,74.42,74.54,75413.05182110835,30.2524,30.3744,30.2524,30.3012,75413.0518
2006-07-21 15:30:00,74.54,74.87,74.47,74.49,125205.7167605994,30.3012,30.4354,30.2728,30.2809,125205.7168
2006-07-24 09:30:00,74.96,75.0,74.51,74.89,82764.9889262681,30.472,30.4882,30.289,30.4435,82764.9889
2006-07-24 10:00:00,74.89,75.04,74.74,74.8,59595.247746370704,30.4435,30.5045,30.3825,30.4069,59595.2477
2006-07-24 10:30:00,74.81,75.57,74.74,75.36,59372.46177348708,30.411,30.7199,30.3825,30.6346,59372.4618
2006-07-24 11:00:00,75.36,75.37,74.98,75.27,46228.08937335298,30.6346,30.6386,30.4801,30.598,46228.0894
2006-07-24 11:30:00,75.27,75.44,75.24,75.39,24729.2429900828,30.598,30.6671,30.5858,30.6468,24729.243
2006-07-24 12:00:00,75.39,75.54,75.35,75.38,40547.04706482044,30.6468,30.7077,30.6305,30.6427,40547.0471
2006-07-24 12:30:00,75.35,75.36,75.23,75.23,15706.41108829583,30.6305,30.6346,30.5817,30.5817,15706.4111
2006-07-24 13:00:00,75.19,75.37,75.15,75.32,19493.77262731752,30.5655,30.6386,30.5492,30.6183,19493.7726
2006-07-24 13:30:00,75.33,75.44,75.24,75.27,17934.270817132117,30.6224,30.6671,30.5858,30.598,17934.2708
2006-07-24 14:00:00,75.28,75.33,75.16,75.16,25508.9938951755,30.602,30.6224,30.5533,30.5533,25508.9939
2006-07-24 14:30:00,75.15,75.39,75.12,75.31,32526.752041009808,30.5492,30.6468,30.537,30.6142,32526.752
2006-07-24 15:00:00,75.33,75.56,75.31,75.56,33529.28891898614,30.6224,30.7159,30.6142,30.7159,33529.2889
2006-07-24 15:30:00,75.59,75.69,75.4,75.64,72182.65521429574,30.7281,30.7687,30.6508,30.7484,72182.6552
2006-07-25 09:30:00,75.68,75.75,75.45,75.65,40101.47511905318,30.7646,30.7931,30.6711,30.7524,40101.4751
2006-07-25 10:00:00,75.65,75.93,75.36,75.37,54136.9914107218,30.7524,30.8663,30.6346,30.6386,54136.9914
2006-07-25 10:30:00,75.37,75.47,74.94,75.44,97023.29119082035,30.6386,30.6793,30.4638,30.6671,97023.2912
2006-07-25 11:00:00,75.44,75.57,75.4,75.52,27959.639596895417,30.6671,30.7199,30.6508,30.6996,27959.6396
2006-07-25 11:30:00,75.52,75.79,75.48,75.56,109499.30567230356,30.6996,30.8094,30.6833,30.7159,109499.3057
2006-07-25 12:00:00,75.56,75.73,75.48,75.52,59038.282814161634,30.7159,30.785,30.6833,30.6996,59038.2828
2006-07-25 12:30:00,75.52,75.83,75.47,75.79,61600.32150232336,30.6996,30.8256,30.6793,30.8094,61600.3215
2006-07-25 13:00:00,75.79,75.91,75.63,75.85,48901.52104795652,30.8094,30.8581,30.7443,30.8337,48901.521
2006-07-25 13:30:00,75.88,76.01,75.75,75.87,65164.89706846143,30.8459,30.8988,30.7931,30.8419,65164.8971
2006-07-25 14:00:00,75.88,75.88,75.61,75.67,48344.55611574745,30.8459,30.8459,30.7362,30.7606,48344.5561
2006-07-25 14:30:00,75.62,75.77,75.49,75.62,61043.35657011429,30.7403,30.8012,30.6874,30.7403,61043.3566
2006-07-25 15:00:00,75.61,76.04,75.59,75.9,90896.67693652055,30.7362,30.911,30.7281,30.8541,90896.6769
2006-07-25 15:30:00,75.9,76.06,75.79,75.83,135676.65748612993,30.8541,30.9191,30.8094,30.8256,135676.6575
2006-07-26 09:30:00,75.61,76.09,75.5,75.91,41883.76290212222,30.7362,30.9313,30.6915,30.8581,41883.7629
2006-07-26 10:00:00,75.89,76.02,75.54,75.68,44445.80159028395,30.85,30.9029,30.7077,30.7646,44445.8016
2006-07-26 10:30:00,75.64,75.73,75.44,75.67,51129.38077679281,30.7484,30.785,30.6671,30.7606,51129.3808
2006-07-26 11:00:00,75.7,75.97,75.63,75.69,60374.99865146341,30.7728,30.8825,30.7443,30.7687,60374.9987
2006-07-26 11:30:00,75.67,75.94,75.63,75.88,61934.50046164881,30.7606,30.8703,30.7443,30.8459,61934.5005
2006-07-26 12:00:00,75.88,76.04,75.75,76.04,45002.76652249302,30.8459,30.911,30.7931,30.911,45002.7665
2006-07-26 12:30:00,76.01,76.03,75.85,75.93,109165.12671297812,30.8988,30.9069,30.8337,30.8663,109165.1267
2006-07-26 13:00:00,75.9,76.04,75.87,76.02,33306.502946102504,30.8541,30.911,30.8419,30.9029,33306.5029
2006-07-26 13:30:00,76.02,76.21,75.97,76.03,50795.201817467365,30.9029,30.9801,30.8825,30.9069,50795.2018
2006-07-26 14:00:00,76.04,76.24,75.86,76.12,68283.90068883223,30.911,30.9923,30.8378,30.9435,68283.9007
2006-07-26 14:30:00,76.12,76.31,75.97,76.11,48344.55611574745,30.9435,31.0207,30.8825,30.9394,48344.5561
2006-07-26 15:00:00,76.11,76.3,75.97,76.28,84658.66969577895,30.9394,31.0167,30.8825,31.0085,84658.6697
2006-07-26 15:30:00,76.29,76.38,76.13,76.3,97468.8631365876,31.0126,31.0492,30.9476,31.0167,97468.8631
2006-07-27 09:30:00,77.1,77.12,76.58,76.83,53580.02647851273,31.3419,31.35,31.1305,31.2321,53580.0265
2006-07-27 10:00:00,76.84,77.04,76.59,76.6,47898.98416998019,31.2362,31.3175,31.1346,31.1386,47898.9842
2006-07-27 10:30:00,76.61,76.68,75.93,76.26,61377.53552943974,31.1427,31.1712,30.8663,31.0004,61377.5355
2006-07-27 11:00:00,76.31,76.56,76.23,76.52,54916.7423158145,31.0207,31.1224,30.9882,31.1061,54916.7423
2006-07-27 11:30:00,76.5,76.66,76.36,76.62,30187.499325731704,31.098,31.163,31.0411,31.1468,30187.4993
2006-07-27 12:00:00,76.62,76.73,76.55,76.63,58926.88982771982,31.1468,31.1915,31.1183,31.1508,58926.8898
2006-07-27 12:30:00,76.63,76.73,76.54,76.6,78309.26946859552,31.1508,31.1915,31.1142,31.1386,78309.2695
2006-07-27 13:00:00,76.6,76.61,76.39,76.49,44557.19457672576,31.1386,31.1427,31.0533,31.0939,44557.1946
2006-07-27 13:30:00,76.45,76.49,76.25,76.34,50126.843898816485,31.0777,31.0939,30.9964,31.0329,50126.8439
2006-07-27 14:00:00,76.28,76.37,76.06,76.32,44445.80159028395,31.0085,31.0451,30.9191,31.0248,44445.8016
2006-07-27 14:30:00,76.31,76.32,75.98,76.12,39767.29615972774,31.0207,31.0248,30.8866,30.9435,39767.2962
2006-07-27 15:00:00,76.14,76.14,75.95,75.97,33529.28891898614,30.9516,30.9516,30.8744,30.8825,33529.2889
2006-07-27 15:30:00,75.97,76.07,75.83,75.92,69620.616526134,30.8825,30.9232,30.8256,30.8622,69620.6165
2006-07-28 09:30:00,76.44,77.04,76.31,76.92,59038.282814161634,31.0736,31.3175,31.0207,31.2687,59038.2828
2006-07-28 10:00:00,76.85,77.03,76.48,76.52,76861.16064485195,31.2403,31.3134,31.0899,31.1061,76861.1606
2006-07-28 10:30:00,76.5,77.01,76.5,76.94,64830.71810913598,31.098,31.3053,31.098,31.2768,64830.7181
2006-07-28 11:00:00,76.96,77.29,76.96,77.11,96132.14729928585,31.285,31.4191,31.285,31.346,96132.1473
2006-07-28 11:30:00,77.12,77.17,76.87,76.9,56253.45815311628,31.35,31.3703,31.2484,31.2606,56253.4582
2006-07-28 12:00:00,76.9,77.09,76.87,77.04,38987.54525463504,31.2606,31.3378,31.2484,31.3175,38987.5453
2006-07-28 12:30:00,77.03,77.19,77.02,77.15,28293.81855622086,31.3134,31.3785,31.3094,31.3622,28293.8186
2006-07-28 13:00:00,77.14,77.2,76.98,77.08,49347.09299372378,31.3581,31.3825,31.2931,31.3338,49347.093
2006-07-28 13:30:00,77.04,77.15,76.8,76.84,108496.76879432725,31.3175,31.3622,31.2199,31.2362,108496.7688
2006-07-28 14:00:00,76.81,76.88,76.62,76.69,41772.3699156804,31.224,31.2525,31.1468,31.1752,41772.3699
2006-07-28 14:30:00,76.69,76.84,76.58,76.82,38987.54525463504,31.1752,31.2362,31.1305,31.2281,38987.5453
2006-07-28 15:00:00,76.84,77.0,76.83,76.94,122198.1061266704,31.2362,31.3012,31.2321,31.2768,122198.1061
2006-07-28 15:30:00,76.94,77.01,76.89,76.97,97691.64910947124,31.2768,31.3053,31.2565,31.289,97691.6491
2006-07-31 09:30:00,76.82,77.19,76.66,77.06,61154.74955655611,31.2281,31.3785,31.163,31.3256,61154.7496
2006-07-31 10:00:00,77.0,77.25,76.83,77.09,91899.21381449688,31.3012,31.4029,31.2321,31.3378,91899.2138
2006-07-31 10:30:00,77.09,77.11,76.73,76.88,56699.03009888353,31.3378,31.346,31.1915,31.2525,56699.0301
2006-07-31 11:00:00,76.9,76.98,76.25,76.25,59038.282814161634,31.2606,31.2931,30.9964,30.9964,59038.2828
2006-07-31 11:30:00,76.3,76.81,76.3,76.7,84213.09775001169,31.0167,31.224,31.0167,31.1793,84213.0978
2006-07-31 12:00:00,76.68,76.83,76.53,76.62,94684.03847554224,31.1712,31.2321,31.1102,31.1468,94684.0385
2006-07-31 12:30:00,76.6,76.62,76.4,76.46,71514.29729564485,31.1386,31.1468,31.0573,31.0817,71514.2973
2006-07-31 13:00:00,76.46,76.74,76.39,76.4,49012.91403439834,31.0817,31.1955,31.0533,31.0573,49012.914
2006-07-31 13:30:00,76.38,76.61,76.3,76.5,83656.13281780262,31.0492,31.1427,31.0167,31.098,83656.1328
2006-07-31 14:00:00,76.49,76.74,76.45,76.59,106603.0880248164,31.0939,31.1955,31.0777,31.1346,106603.088
2006-07-31 14:30:00,76.58,76.75,76.49,76.65,37873.615390216895,31.1305,31.1996,31.0939,31.159,37873.6154
2006-07-31 15:00:00,76.66,77.08,76.64,76.87,206188.4179037985,31.163,31.3338,31.1549,31.2484,206188.4179
2006-07-31 15:30:00,76.85,77.23,76.79,76.79,146927.3491167532,31.2403,31.3947,31.2159,31.2159,146927.3491
2006-08-01 09:30:00,76.78,76.82,75.73,75.86,143251.38056417333,31.2118,31.2281,30.785,30.8378,143251.3806
2006-08-01 10:00:00,75.81,75.85,75.19,75.41,143474.16653705694,30.8175,30.8337,30.5655,30.6549,143474.1665
2006-08-01 10:30:00,75.49,75.85,75.4,75.47,135231.0855403627,30.6874,30.8337,30.6508,30.6793,135231.0855
2006-08-01 11:00:00,75.48,75.68,75.44,75.62,90785.28395007874,30.6833,30.7646,30.6671,30.7403,90785.284
2006-08-01 11:30:00,75.62,75.87,75.6,75.64,155838.78803209835,30.7403,30.8419,30.7321,30.7484,155838.788
2006-08-01 12:00:00,75.64,75.88,75.53,75.86,138461.4821471753,30.7484,30.8459,30.7037,30.8378,138461.4821
2006-08-01 12:30:00,75.87,76.21,75.82,76.18,78197.87648215372,30.8419,30.9801,30.8216,30.9679,78197.8765
2006-08-01 13:00:00,76.19,76.39,76.03,76.21,52243.31064121096,30.972,31.0533,30.9069,30.9801,52243.3106
2006-08-01 13:30:00,76.19,76.32,76.04,76.21,59261.06878704526,30.972,31.0248,30.911,30.9801,59261.0688
2006-08-01 14:00:00,76.22,76.32,75.8,75.87,99251.15091965663,30.9842,31.0248,30.8134,30.8419,99251.1509
2006-08-01 14:30:00,75.89,76.02,75.8,75.86,29741.927379964447,30.85,30.9029,30.8134,30.8378,29741.9274
2006-08-01 15:00:00,75.86,75.86,75.7,75.82,125094.32377415756,30.8378,30.8378,30.7728,30.8216,125094.3238
2006-08-01 15:30:00,75.82,76.07,75.71,75.77,144476.7034150333,30.8216,30.9232,30.7768,30.8012,144476.7034
2006-08-02 09:30:00,75.41,75.42,74.26,74.75,166755.30070339618,30.6549,30.659,30.1874,30.3866,166755.3007
2006-08-02 10:00:00,74.77,74.77,74.38,74.39,168203.40952713974,30.3947,30.3947,30.2362,30.2402,168203.4095
2006-08-02 10:30:00,74.38,74.45,74.04,74.09,256649.4407619404,30.2362,30.2646,30.098,30.1183,256649.4408
2006-08-02 11:00:00,74.13,74.15,73.84,73.97,158735.00567958553,30.1346,30.1427,30.0167,30.0695,158735.0057
2006-08-02 11:30:00,73.97,74.16,73.95,74.15,220558.1131547925,30.0695,30.1467,30.0614,30.1427,220558.1132
2006-08-02 12:00:00,74.15,74.3,74.04,74.2,171211.02016106874,30.1427,30.2037,30.098,30.163,171211.0202
2006-08-02 12:30:00,74.19,74.19,73.97,74.08,74299.12195669021,30.1589,30.1589,30.0695,30.1142,74299.122
2006-08-02 13:00:00,74.08,74.13,74.03,74.09,34309.039824078834,30.1142,30.1346,30.0939,30.1183,34309.0398
2006-08-02 13:30:00,74.09,74.13,74.06,74.11,126542.43259790116,30.1183,30.1346,30.1061,30.1264,126542.4326
2006-08-02 14:00:00,74.12,74.4,74.04,74.11,141803.27174042974,30.1305,30.2443,30.098,30.1264,141803.2717
2006-08-02 14:30:00,74.09,74.25,73.9,74.1,158735.00567958553,30.1183,30.1833,30.0411,30.1224,158735.0057
2006-08-02 15:00:00,74.1,74.29,74.04,74.16,118410.74458764872,30.1224,30.1996,30.098,30.1467,118410.7446
2006-08-02 15:30:00,74.16,74.42,74.06,74.19,218998.6113446071,30.1467,30.2524,30.1061,30.1589,218998.6113
2006-08-03 09:30:00,74.24,74.24,73.79,74.13,131332.3310148992,30.1793,30.1793,29.9963,30.1346,131332.331
2006-08-03 10:00:00,74.14,74.23,73.77,74.04,123980.39390973945,30.1386,30.1752,29.9882,30.098,123980.3939
2006-08-03 10:30:00,74.04,74.04,73.6,73.96,106714.4810112582,30.098,30.098,29.9191,30.0654,106714.481
2006-08-03 11:00:00,73.96,74.08,73.91,73.99,44445.80159028395,30.0654,30.1142,30.0451,30.0776,44445.8016
2006-08-03 11:30:00,73.96,74.05,73.9,73.91,45782.51742758572,30.0654,30.102,30.0411,30.0451,45782.5174
2006-08-03 12:00:00,73.91,74.01,73.9,73.94,26288.7448002682,30.0451,30.0858,30.0411,30.0573,26288.7448
2006-08-03 12:30:00,73.94,73.98,73.76,73.84,56921.81607176716,30.0573,30.0736,29.9841,30.0167,56921.8161
2006-08-03 13:00:00,73.84,74.04,73.84,73.93,96243.54028572763,30.0167,30.098,30.0167,30.0533,96243.5403
2006-08-03 13:30:00,73.92,73.94,73.75,73.85,114734.77603506883,30.0492,30.0573,29.9801,30.0207,114734.776
2006-08-03 14:00:00,73.83,74.02,73.76,74.02,155059.03712700566,30.0126,30.0898,29.9841,30.0898,155059.0371
2006-08-03 14:30:00,74.02,74.15,73.94,74.13,54693.95634293087,30.0898,30.1427,30.0573,30.1346,54693.9563
2006-08-03 15:00:00,74.13,74.33,74.06,74.33,73630.76403803933,30.1346,30.2159,30.1061,30.2159,73630.764
2006-08-03 15:30:00,74.33,74.48,74.27,74.44,143474.16653705694,30.2159,30.2768,30.1915,30.2606,143474.1665
2006-08-04 09:30:00,75.07,75.63,75.01,75.39,96354.93327216948,30.5167,30.7443,30.4923,30.6468,96354.9333
2006-08-04 10:00:00,75.32,75.63,75.23,75.34,57367.38801753442,30.6183,30.7443,30.5817,30.6264,57367.388
2006-08-04 10:30:00,75.42,75.59,75.35,75.48,61377.53552943974,30.659,30.7281,30.6305,30.6833,61377.5355
2006-08-04 11:00:00,75.43,75.52,75.27,75.45,89671.3540856606,30.663,30.6996,30.598,30.6711,89671.3541
2006-08-04 11:30:00,75.45,75.45,75.25,75.42,65053.504082019615,30.6711,30.6711,30.5898,30.659,65053.5041
2006-08-04 12:00:00,75.42,75.47,75.26,75.42,58369.92489551075,30.659,30.6793,30.5939,30.659,58369.9249
2006-08-04 12:30:00,75.41,75.5,75.3,75.38,51463.55973611825,30.6549,30.6915,30.6102,30.6427,51463.5597
2006-08-04 13:00:00,75.38,75.4,75.09,75.2,70066.18847190126,30.6427,30.6508,30.5248,30.5695,70066.1885
2006-08-04 13:30:00,75.18,75.23,74.98,75.08,74856.08688889928,30.5614,30.5817,30.4801,30.5207,74856.0869
2006-08-04 14:00:00,75.09,75.18,74.89,75.0,96243.54028572763,30.5248,30.5614,30.4435,30.4882,96243.5403
2006-08-04 14:30:00,75.0,75.16,74.96,75.07,79423.19933301368,30.4882,30.5533,30.472,30.5167,79423.1993
2006-08-04 15:00:00,75.13,75.4,75.09,75.36,108608.16178076903,30.5411,30.6508,30.5248,30.6346,108608.1618
2006-08-04 15:30:00,75.36,75.45,75.23,75.37,114511.9900621852,30.6346,30.6711,30.5817,30.6386,114511.9901
2006-08-07 09:30:00,75.31,75.35,74.62,74.92,82764.9889262681,30.6142,30.6305,30.3337,30.4557,82764.9889
2006-08-07 10:00:00,74.93,75.14,74.93,75.08,54136.9914107218,30.4598,30.5451,30.4598,30.5207,54136.9914
2006-08-07 10:30:00,75.02,75.27,74.96,75.23,58481.31788195256,30.4963,30.598,30.472,30.5817,58481.3179
2006-08-07 11:00:00,75.25,75.25,75.09,75.1,38987.54525463504,30.5898,30.5898,30.5248,30.5289,38987.5453
2006-08-07 11:30:00,75.1,75.33,75.04,75.31,52131.91765476914,30.5289,30.6224,30.5045,30.6142,52131.9177
2006-08-07 12:00:00,75.31,75.38,75.27,75.35,42217.94186144766,30.6142,30.6427,30.598,30.6305,42217.9419
2006-08-07 12:30:00,75.35,75.57,75.31,75.36,42886.29978009855,30.6305,30.7199,30.6142,30.6346,42886.2998
2006-08-07 13:00:00,75.39,75.49,75.3,75.43,50461.02285814193,30.6468,30.6874,30.6102,30.663,50461.0229
2006-08-07 13:30:00,75.43,75.47,75.35,75.37,51463.55973611825,30.663,30.6793,30.6305,30.6386,51463.5597
2006-08-07 14:00:00,75.39,75.39,75.15,75.25,75858.62376687561,30.6468,30.6468,30.5492,30.5898,75858.6238
2006-08-07 14:30:00,75.25,75.29,75.12,75.13,61377.53552943974,30.5898,30.6061,30.537,30.5411,61377.5355
2006-08-07 15:00:00,75.13,75.14,74.94,75.06,85104.2416415462,30.5411,30.5451,30.4638,30.5126,85104.2416
2006-08-07 15:30:00,75.06,75.24,74.99,75.12,71180.1183363194,30.5126,30.5858,30.4842,30.537,71180.1183
2006-08-08 09:30:00,75.18,75.63,74.99,75.5,323151.0536677036,30.5614,30.7443,30.4842,30.6915,323151.0537
2006-08-08 10:00:00,75.48,75.51,75.14,75.27,231586.01881253216,30.6833,30.6955,30.5451,30.598,231586.0188
2006-08-08 10:30:00,75.27,75.3,75.0,75.09,68840.8656210413,30.598,30.6102,30.4882,30.5248,68840.8656
2006-08-08 11:00:00,75.05,75.09,74.74,74.91,52020.52466832733,30.5085,30.5248,30.3825,30.4516,52020.5247
2006-08-08 11:30:00,74.89,75.03,74.78,74.85,31858.39412235892,30.4435,30.5004,30.3988,30.4272,31858.3941
2006-08-08 12:00:00,74.84,74.91,74.76,74.78,37762.222403775086,30.4232,30.4516,30.3907,30.3988,37762.2224
2006-08-08 12:30:00,74.8,74.86,74.78,74.81,30967.250230824404,30.4069,30.4313,30.3988,30.411,30967.2502
2006-08-08 13:00:00,74.83,74.9,74.65,74.65,35311.576702055165,30.4191,30.4476,30.3459,30.3459,35311.5767
2006-08-08 13:30:00,74.65,74.69,74.38,74.6,95797.96833996038,30.3459,30.3622,30.2362,30.3256,95797.9683
2006-08-08 14:00:00,74.59,75.16,74.27,74.56,130552.58010980648,30.3215,30.5533,30.1915,30.3094,130552.5801
2006-08-08 14:30:00,74.56,74.79,74.18,74.24,108608.16178076903,30.3094,30.4028,30.1549,30.1793,108608.1618
2006-08-08 15:00:00,74.25,74.33,73.95,74.04,73853.55001092295,30.1833,30.2159,30.0614,30.098,73853.55
2006-08-08 15:30:00,74.03,74.12,73.77,74.09,131666.50997422464,30.0939,30.1305,29.9882,30.1183,131666.51
2006-08-09 09:30:00,74.42,74.47,73.39,73.62,118522.13757409052,30.2524,30.2728,29.8337,29.9272,118522.1376
2006-08-09 10:00:00,73.61,73.62,73.33,73.58,126542.43259790116,29.9232,29.9272,29.8093,29.911,126542.4326
2006-08-09 10:30:00,73.58,73.79,73.5,73.65,137904.51721496624,29.911,29.9963,29.8785,29.9394,137904.5172
2006-08-09 11:00:00,73.65,74.29,73.64,74.2,78643.44842792097,29.9394,30.1996,29.9354,30.163,78643.4484
2006-08-09 11:30:00,74.2,74.33,74.06,74.33,46005.30340046935,30.163,30.2159,30.1061,30.2159,46005.3034
2006-08-09 12:00:00,74.32,74.33,74.16,74.16,36536.89955291512,30.2118,30.2159,30.1467,30.1467,36536.8996
2006-08-09 12:30:00,74.14,74.38,74.02,74.12,31190.03620370804,30.1386,30.2362,30.0898,30.1305,31190.0362
2006-08-09 13:00:00,74.14,74.16,73.93,73.96,30298.89231217352,30.1386,30.1467,30.0533,30.0654,30298.8923
2006-08-09 13:30:00,73.95,74.04,73.88,73.9,32638.14502745162,30.0614,30.098,30.0329,30.0411,32638.145
2006-08-09 14:00:00,73.9,74.0,73.79,73.91,35868.541634264235,30.0411,30.0817,29.9963,30.0451,35868.5416
2006-08-09 14:30:00,73.88,74.01,73.55,73.58,70066.18847190126,30.0329,30.0858,29.8988,29.911,70066.1885
2006-08-09 15:00:00,73.58,73.61,73.22,73.31,95797.96833996038,29.911,29.9232,29.7646,29.8012,95797.9683
2006-08-09 15:30:00,73.3,73.46,73.22,73.44,185914.89437138825,29.7972,29.8622,29.7646,29.8541,185914.8944
2006-08-10 09:30:00,73.51,73.8,72.89,73.25,86329.56449240616,29.8825,30.0004,29.6305,29.7768,86329.5645
2006-08-10 10:00:00,73.25,73.38,72.96,73.26,50683.80883102556,29.7768,29.8297,29.6589,29.7809,50683.8088
2006-08-10 10:30:00,73.25,73.46,73.24,73.28,52688.882586978216,29.7768,29.8622,29.7728,29.789,52688.8826
2006-08-10 11:00:00,73.31,73.51,73.25,73.39,42886.29978009855,29.8012,29.8825,29.7768,29.8337,42886.2998
2006-08-10 11:30:00,73.42,73.58,73.39,73.51,48567.34208863108,29.8459,29.911,29.8337,29.8825,48567.3421
2006-08-10 12:00:00,73.51,73.67,73.48,73.66,51352.16674967644,29.8825,29.9476,29.8703,29.9435,51352.1667
2006-08-10 12:30:00,73.66,73.84,73.6,73.84,30633.07127149896,29.9435,30.0167,29.9191,30.0167,30633.0713
2006-08-10 13:00:00,73.84,73.91,73.68,73.86,43554.65769874943,30.0167,30.0451,29.9516,30.0248,43554.6577
2006-08-10 13:30:00,73.86,74.35,73.86,74.16,53802.81245139636,30.0248,30.224,30.0248,30.1467,53802.8125
2006-08-10 14:00:00,74.17,74.48,74.17,74.27,55139.52828869813,30.1508,30.2768,30.1508,30.1915,55139.5283
2006-08-10 14:30:00,74.25,74.3,74.06,74.12,43777.44367163306,30.1833,30.2037,30.1061,30.1305,43777.4437
2006-08-10 15:00:00,74.09,74.21,74.0,74.04,64496.53914981054,30.1183,30.1671,30.0817,30.098,64496.5391
2006-08-10 15:30:00,74.04,74.31,74.04,74.19,87889.06630259157,30.098,30.2077,30.098,30.1589,87889.0663
2006-08-11 09:30:00,74.11,74.44,73.87,74.07,56253.45815311628,30.1264,30.2606,30.0289,30.1102,56253.4582
2006-08-11 10:00:00,74.06,74.06,73.69,73.94,35645.75566138061,30.1061,30.1061,29.9557,30.0573,35645.7557
2006-08-11 10:30:00,73.95,73.97,73.83,73.97,33306.502946102504,30.0614,30.0695,30.0126,30.0695,33306.5029
2006-08-11 11:00:00,73.96,74.19,73.92,73.99,28293.81855622086,30.0654,30.1589,30.0492,30.0776,28293.8186
2006-08-11 11:30:00,73.94,74.0,73.75,73.82,32526.752041009808,30.0573,30.0817,29.9801,30.0085,32526.752
2006-08-11 12:00:00,73.82,73.82,73.61,73.66,28071.03258333723,30.0085,30.0085,29.9232,29.9435,28071.0326
2006-08-11 12:30:00,73.65,73.66,73.44,73.55,31858.39412235892,29.9394,29.9435,29.8541,29.8988,31858.3941
2006-08-11 13:00:00,73.55,73.55,73.31,73.4,48678.735075072895,29.8988,29.8988,29.8012,29.8378,48678.7351
2006-08-11 13:30:00,73.4,73.54,73.35,73.51,42440.72783433129,29.8378,29.8947,29.8175,29.8825,42440.7278
2006-08-11 14:00:00,73.55,73.6,73.43,73.51,32303.966068126178,29.8988,29.9191,29.85,29.8825,32303.9661
2006-08-11 14:30:00,73.51,73.54,73.37,73.46,34866.00475628791,29.8825,29.8947,29.8256,29.8622,34866.0048
2006-08-11 15:00:00,73.45,73.58,73.32,73.56,51574.95272256007,29.8581,29.911,29.8053,29.9028,51574.9527
2006-08-11 15:30:00,73.59,73.73,73.55,73.57,82208.02399405903,29.915,29.9719,29.8988,29.9069,82208.024
2006-08-14 09:30:00,74.21,74.51,73.88,74.18,65721.8620006705,30.1671,30.289,30.0329,30.1549,65721.862
2006-08-14 10:00:00,74.18,74.56,74.18,74.48,68729.47263459949,30.1549,30.3094,30.1549,30.2768,68729.4726
2006-08-14 10:30:00,74.48,74.59,74.33,74.4,52020.52466832733,30.2768,30.3215,30.2159,30.2443,52020.5247
2006-08-14 11:00:00,74.42,74.72,74.42,74.67,82764.9889262681,30.2524,30.3744,30.2524,30.3541,82764.9889
2006-08-14 11:30:00,74.68,74.88,74.67,74.84,46450.87534623661,30.3581,30.4394,30.3541,30.4232,46450.8753
2006-08-14 12:00:00,74.83,74.99,74.83,74.85,53468.63349207091,30.4191,30.4842,30.4191,30.4272,53468.6335
2006-08-14 12:30:00,74.86,74.87,74.64,74.64,68952.25860748312,30.4313,30.4354,30.3419,30.3419,68952.2586
2006-08-14 13:00:00,74.68,74.82,74.63,74.78,32081.180095242547,30.3581,30.415,30.3378,30.3988,32081.1801
2006-08-14 13:30:00,74.8,74.82,74.69,74.79,32415.35905456799,30.4069,30.415,30.3622,30.4028,32415.3591
2006-08-14 14:00:00,74.79,74.82,74.48,74.58,52131.91765476914,30.4028,30.415,30.2768,30.3175,52131.9177
2006-08-14 14:30:00,74.56,74.74,74.35,74.42,45671.124441143904,30.3094,30.3825,30.224,30.2524,45671.1244
2006-08-14 15:00:00,74.4,74.54,74.29,74.52,37985.00837665871,30.2443,30.3012,30.1996,30.2931,37985.0084
2006-08-14 15:30:00,74.48,74.56,74.36,74.49,77975.09050927009,30.2768,30.3094,30.2281,30.2809,77975.0905
2006-08-15 09:30:00,74.83,75.09,74.51,74.89,124871.53780127395,30.6965,30.8032,30.5653,30.7212,124871.5378
2006-08-15 10:00:00,74.88,74.88,74.45,74.66,64273.75317692691,30.7171,30.7171,30.5407,30.6268,64273.7532
2006-08-15 10:30:00,74.66,74.68,74.42,74.62,67058.57783797228,30.6268,30.635,30.5284,30.6104,67058.5778
2006-08-15 11:00:00,74.62,74.7,74.56,74.65,40992.6190105877,30.6104,30.6432,30.5858,30.6227,40992.619
2006-08-15 11:30:00,74.65,74.69,74.47,74.47,33417.89593254432,30.6227,30.6391,30.5489,30.5489,33417.8959
2006-08-15 12:00:00,74.48,74.65,74.47,74.51,56921.81607176716,30.553,30.6227,30.5489,30.5653,56921.8161
2006-08-15 12:30:00,74.5,74.71,74.45,74.62,51463.55973611825,30.5612,30.6473,30.5407,30.6104,51463.5597
2006-08-15 13:00:00,74.61,74.67,74.49,74.54,32860.93100033525,30.6063,30.6309,30.5571,30.5776,32860.931
2006-08-15 13:30:00,74.55,74.59,74.42,74.45,72294.04820073755,30.5817,30.5981,30.5284,30.5407,72294.0482
2006-08-15 14:00:00,74.51,74.64,74.39,74.51,27848.2466104536,30.5653,30.6186,30.516,30.5653,27848.2466
2006-08-15 14:30:00,74.54,74.65,74.48,74.56,21498.846383270185,30.5776,30.6227,30.553,30.5858,21498.8464
2006-08-15 15:00:00,74.58,74.77,74.57,74.75,52243.31064121096,30.594,30.6719,30.5899,30.6637,52243.3106
2006-08-15 15:30:00,74.76,74.83,74.72,74.77,115960.0988859288,30.6678,30.6965,30.6514,30.6719,115960.0989
2006-08-16 09:30:00,75.39,75.46,74.91,75.06,95909.3613264022,30.9263,30.955,30.7294,30.7909,95909.3613
2006-08-16 10:00:00,75.06,75.07,74.84,74.92,74856.08688889928,30.7909,30.795,30.7006,30.7335,74856.0869
2006-08-16 10:30:00,74.93,75.03,74.88,74.91,55473.70724802357,30.7376,30.7786,30.7171,30.7294,55473.7072
2006-08-16 11:00:00,74.92,74.99,74.77,74.8,87109.31539749887,30.7335,30.7622,30.6719,30.6842,87109.3154
2006-08-16 11:30:00,74.82,74.88,74.74,74.81,42217.94186144766,30.6924,30.7171,30.6596,30.6883,42217.9419
2006-08-16 12:00:00,74.79,74.86,74.74,74.76,28516.604529104487,30.6801,30.7089,30.6596,30.6678,28516.6045
2006-08-16 12:30:00,74.76,74.87,74.71,74.85,35534.3626749388,30.6678,30.713,30.6473,30.7047,35534.3627
2006-08-16 13:00:00,74.83,74.94,74.77,74.86,28293.81855622086,30.6965,30.7417,30.6719,30.7089,28293.8186
2006-08-16 13:30:00,74.89,75.0,74.88,74.97,22946.95520701377,30.7212,30.7663,30.7171,30.754,22946.9552
2006-08-16 14:00:00,74.97,75.05,74.91,74.95,32192.573081684364,30.754,30.7868,30.7294,30.7458,32192.5731
2006-08-16 14:30:00,74.96,75.05,74.91,75.0,34643.21878340428,30.7499,30.7868,30.7294,30.7663,34643.2188
2006-08-16 15:00:00,75.03,75.1,75.0,75.05,48567.34208863108,30.7786,30.8073,30.7663,30.7868,48567.3421
2006-08-16 15:30:00,75.04,75.12,74.97,75.0,145145.06133368416,30.7827,30.8155,30.754,30.7663,145145.0613
2006-08-17 09:30:00,75.09,75.1,74.81,74.93,49124.30702084016,30.8032,30.8073,30.6883,30.7376,49124.307
2006-08-17 10:00:00,74.93,74.95,74.72,74.88,39544.51018684411,30.7376,30.7458,30.6514,30.7171,39544.5102
2006-08-17 10:30:00,74.84,74.94,74.79,74.91,57367.38801753442,30.7006,30.7417,30.6801,30.7294,57367.388
2006-08-17 11:00:00,74.85,75.17,74.81,75.14,44334.40860384213,30.7047,30.836,30.6883,30.8237,44334.4086
2006-08-17 11:30:00,75.16,75.23,74.91,74.96,31078.643217266217,30.8319,30.8606,30.7294,30.7499,31078.6432
2006-08-17 12:00:00,74.99,75.0,74.93,74.96,29296.355434197187,30.7622,30.7663,30.7376,30.7499,29296.3554
2006-08-17 12:30:00,74.96,75.04,74.92,74.96,31190.03620370804,30.7499,30.7827,30.7335,30.7499,31190.0362
2006-08-17 13:00:00,74.95,75.11,74.93,75.02,30633.07127149896,30.7458,30.8114,30.7376,30.7745,30633.0713
2006-08-17 13:30:00,75.01,75.09,74.98,75.08,29184.962447755373,30.7704,30.8032,30.7581,30.7991,29184.9624
2006-08-17 14:00:00,75.06,75.11,74.96,75.0,28739.39050198812,30.7909,30.8114,30.7499,30.7663,28739.3905
2006-08-17 14:30:00,75.0,75.17,74.97,75.0,50126.843898816485,30.7663,30.836,30.754,30.7663,50126.8439
2006-08-17 15:00:00,75.03,75.12,74.93,75.0,40881.226024145886,30.7786,30.8155,30.7376,30.7663,40881.226
2006-08-17 15:30:00,75.0,75.0,74.84,74.87,47787.59118353838,30.7663,30.7663,30.7006,30.713,47787.5912
2006-08-18 09:30:00,74.94,75.32,74.79,74.91,99362.54390609844,30.7417,30.8975,30.6801,30.7294,99362.5439
2006-08-18 10:00:00,74.92,74.96,74.76,74.88,36536.89955291512,30.7335,30.7499,30.6678,30.7171,36536.8996
2006-08-18 10:30:00,74.91,75.09,74.77,74.99,50238.236885258295,30.7294,30.8032,30.6719,30.7622,50238.2369
2006-08-18 11:00:00,75.05,75.14,74.9,75.1,34754.611769846095,30.7868,30.8237,30.7253,30.8073,34754.6118
2006-08-18 11:30:00,75.12,75.14,75.0,75.11,25731.77986805913,30.8155,30.8237,30.7663,30.8114,25731.7799
2006-08-18 12:00:00,75.13,75.23,75.11,75.22,49012.91403439834,30.8196,30.8606,30.8114,30.8565,49012.914
2006-08-18 12:30:00,75.22,75.22,75.1,75.16,36425.50656647331,30.8565,30.8565,30.8073,30.8319,36425.5066
2006-08-18 13:00:00,75.18,75.23,75.14,75.17,24506.45701719917,30.8401,30.8606,30.8237,30.836,24506.457
2006-08-18 13:30:00,75.18,75.18,75.07,75.11,24172.27805787373,30.8401,30.8401,30.795,30.8114,24172.2781
2006-08-18 14:00:00,75.11,75.25,75.09,75.23,60820.57059723067,30.8114,30.8688,30.8032,30.8606,60820.5706
2006-08-18 14:30:00,75.24,75.31,75.18,75.22,29184.962447755373,30.8647,30.8934,30.8401,30.8565,29184.9624
2006-08-18 15:00:00,75.23,75.4,75.21,75.37,61488.92851588156,30.8606,30.9304,30.8524,30.9181,61488.9285
2006-08-18 15:30:00,75.37,75.53,75.35,75.43,145479.2402930096,30.9181,30.9837,30.9099,30.9427,145479.2403
2006-08-21 09:30:00,75.41,75.5,75.27,75.44,27514.06765112816,30.9345,30.9714,30.877,30.9468,27514.0677
2006-08-21 10:00:00,75.41,75.41,75.26,75.32,19382.379640875708,30.9345,30.9345,30.8729,30.8975,19382.3796
2006-08-21 10:30:00,75.3,75.7,75.3,75.69,47342.01923777112,30.8893,31.0534,30.8893,31.0493,47342.0192
2006-08-21 11:00:00,75.7,75.72,75.64,75.69,25174.814935850056,31.0534,31.0616,31.0288,31.0493,25174.8149
2006-08-21 11:30:00,75.69,75.77,75.6,75.6,42217.94186144766,31.0493,31.0821,31.0124,31.0124,42217.9419
2006-08-21 12:00:00,75.63,75.71,75.61,75.65,20607.702491735665,31.0247,31.0575,31.0165,31.0329,20607.7025
2006-08-21 12:30:00,75.66,75.71,75.63,75.67,21276.06041038655,31.037,31.0575,31.0247,31.0411,21276.0604
2006-08-21 13:00:00,75.66,75.79,75.63,75.76,35645.75566138061,31.037,31.0904,31.0247,31.078,35645.7557
2006-08-21 13:30:00,75.76,75.86,75.73,75.86,40101.47511905318,31.078,31.1191,31.0657,31.1191,40101.4751
2006-08-21 14:00:00,75.86,75.89,75.73,75.81,33195.109959660695,31.1191,31.1314,31.0657,31.0986,33195.11
2006-08-21 14:30:00,75.81,76.04,75.78,75.99,69732.00951257582,31.0986,31.1929,31.0862,31.1724,69732.0095
2006-08-21 15:00:00,76.01,76.09,75.88,75.92,175889.52559162496,31.1806,31.2134,31.1273,31.1437,175889.5256
2006-08-21 15:30:00,75.91,76.02,75.85,75.96,90228.31901786968,31.1396,31.1847,31.115,31.1601,90228.319
2006-08-22 09:30:00,75.91,75.92,75.41,75.9,115737.31291304516,31.1396,31.1437,30.9345,31.1355,115737.3129
2006-08-22 10:00:00,75.91,76.21,75.9,76.09,53023.06154630366,31.1396,31.2626,31.1355,31.2134,53023.0615
2006-08-22 10:30:00,76.08,76.37,75.99,76.34,44891.37353605121,31.2093,31.3283,31.1724,31.316,44891.3735
2006-08-22 11:00:00,76.34,76.36,76.22,76.23,52466.09661409458,31.316,31.3242,31.2667,31.2708,52466.0966
2006-08-22 11:30:00,76.24,76.4,76.19,76.4,57701.56697685986,31.2749,31.3406,31.2544,31.3406,57701.567
2006-08-22 12:00:00,76.41,76.51,76.38,76.47,58481.31788195256,31.3447,31.3857,31.3324,31.3693,58481.3179
2006-08-22 12:30:00,76.49,76.57,76.45,76.52,40101.47511905318,31.3775,31.4103,31.3611,31.3898,40101.4751
2006-08-22 13:00:00,76.5,76.5,76.34,76.47,38987.54525463504,31.3816,31.3816,31.316,31.3693,38987.5453
2006-08-22 13:30:00,76.47,76.47,76.24,76.35,47898.98416998019,31.3693,31.3693,31.2749,31.3201,47898.9842
2006-08-22 14:00:00,76.35,76.44,76.25,76.4,37316.65045800783,31.3201,31.357,31.2791,31.3406,37316.6505
2006-08-22 14:30:00,76.41,76.65,76.37,76.65,51129.38077679281,31.3447,31.4431,31.3283,31.4431,51129.3808
2006-08-22 15:00:00,76.67,76.81,76.67,76.71,96243.54028572763,31.4513,31.5088,31.4513,31.4678,96243.5403
2006-08-22 15:30:00,76.72,76.85,76.69,76.8,102815.7264857947,31.4719,31.5252,31.4595,31.5047,102815.7265
2006-08-23 09:30:00,77.11,77.11,76.58,76.61,42217.94186144766,31.6318,31.6318,31.4144,31.4267,42217.9419
2006-08-23 10:00:00,76.61,76.61,76.31,76.41,53691.41946495455,31.4267,31.4267,31.3037,31.3447,53691.4195
2006-08-23 10:30:00,76.41,76.54,76.31,76.38,71737.08326852847,31.3447,31.398,31.3037,31.3324,71737.0833
2006-08-23 11:00:00,76.39,76.41,76.11,76.23,64496.53914981054,31.3365,31.3447,31.2216,31.2708,64496.5391
2006-08-23 11:30:00,76.24,76.24,76.07,76.16,45782.51742758572,31.2749,31.2749,31.2052,31.2421,45782.5174
2006-08-23 12:00:00,76.14,76.15,75.91,76.07,45002.76652249302,31.2339,31.238,31.1396,31.2052,45002.7665
2006-08-23 12:30:00,76.06,76.13,75.99,76.11,32303.966068126178,31.2011,31.2298,31.1724,31.2216,32303.9661
2006-08-23 13:00:00,76.14,76.22,76.02,76.22,41104.01199702951,31.2339,31.2667,31.1847,31.2667,41104.012
2006-08-23 13:30:00,76.23,76.23,76.04,76.11,45002.76652249302,31.2708,31.2708,31.1929,31.2216,45002.7665
2006-08-23 14:00:00,76.11,76.13,76.04,76.09,36314.113580031495,31.2216,31.2298,31.1929,31.2134,36314.1136
2006-08-23 14:30:00,76.06,76.13,75.93,76.08,43666.05068519124,31.2011,31.2298,31.1478,31.2093,43666.0507
2006-08-23 15:00:00,76.04,76.08,75.92,76.0,32081.180095242547,31.1929,31.2093,31.1437,31.1765,32081.1801
2006-08-23 15:30:00,76.0,76.12,75.97,76.09,71068.7253498776,31.1765,31.2257,31.1642,31.2134,71068.7253
2006-08-24 09:30:00,76.3,76.4,76.06,76.4,35200.183715613355,31.2996,31.3406,31.2011,31.3406,35200.1837
2006-08-24 10:00:00,76.39,76.62,76.34,76.45,47564.80521065475,31.3365,31.4308,31.316,31.3611,47564.8052
2006-08-24 10:30:00,76.43,76.67,76.4,76.67,40992.6190105877,31.3529,31.4513,31.3406,31.4513,40992.619
2006-08-24 11:00:00,76.67,76.75,76.58,76.59,46896.44729200387,31.4513,31.4842,31.4144,31.4185,46896.4473
2006-08-24 11:30:00,76.58,76.83,76.58,76.8,42774.90679365673,31.4144,31.517,31.4144,31.5047,42774.9068
2006-08-24 12:00:00,76.79,76.84,76.75,76.81,31969.78710880073,31.5006,31.5211,31.4842,31.5088,31969.7871
2006-08-24 12:30:00,76.81,76.88,76.78,76.81,41326.79796991315,31.5088,31.5375,31.4965,31.5088,41326.798
2006-08-24 13:00:00,76.81,76.96,76.8,76.94,248517.75275168795,31.5088,31.5703,31.5047,31.5621,248517.7528
2006-08-24 13:30:00,76.94,77.0,76.85,77.0,115068.95499439428,31.5621,31.5867,31.5252,31.5867,115068.955
2006-08-24 14:00:00,77.0,77.2,76.99,77.1,58258.53190906893,31.5867,31.6688,31.5826,31.6277,58258.5319
2006-08-24 14:30:00,77.1,77.14,76.95,77.02,45893.91041402754,31.6277,31.6441,31.5662,31.5949,45893.9104
2006-08-24 15:00:00,77.04,77.04,76.77,76.92,73185.19209227206,31.6031,31.6031,31.4924,31.5539,73185.1921
2006-08-24 15:30:00,76.94,77.12,76.91,77.1,82208.02399405903,31.5621,31.6359,31.5498,31.6277,82208.024
2006-08-25 09:30:00,77.18,77.21,76.89,77.03,27179.88869180272,31.6606,31.6729,31.5416,31.599,27179.8887
2006-08-25 10:00:00,77.03,77.3,76.97,77.18,54025.59842427999,31.599,31.7098,31.5744,31.6606,54025.5984
2006-08-25 10:30:00,77.18,77.24,77.11,77.17,46116.69638691117,31.6606,31.6852,31.6318,31.6565,46116.6964
2006-08-25 11:00:00,77.17,77.21,77.06,77.21,60709.17761078885,31.6565,31.6729,31.6113,31.6729,60709.1776
2006-08-25 11:30:00,77.2,77.23,77.12,77.23,59706.64073281252,31.6688,31.6811,31.6359,31.6811,59706.6407
2006-08-25 12:00:00,77.23,77.34,77.23,77.28,38207.79434954234,31.6811,31.7262,31.6811,31.7016,38207.7943
2006-08-25 12:30:00,77.28,77.36,77.25,77.32,43109.08575298217,31.7016,31.7344,31.6893,31.718,43109.0858
2006-08-25 13:00:00,77.33,77.36,77.27,77.28,47787.59118353838,31.7221,31.7344,31.6975,31.7016,47787.5912
2006-08-25 13:30:00,77.28,77.31,77.21,77.27,31301.429190149847,31.7016,31.7139,31.6729,31.6975,31301.4292
2006-08-25 14:00:00,77.27,77.27,77.12,77.18,50906.59480390918,31.6975,31.6975,31.6359,31.6606,50906.5948
2006-08-25 14:30:00,77.19,77.27,77.12,77.2,40769.83303770407,31.6647,31.6975,31.6359,31.6688,40769.833
2006-08-25 15:00:00,77.2,77.26,77.18,77.23,26845.70973247728,31.6688,31.6934,31.6606,31.6811,26845.7097
2006-08-25 15:30:00,77.24,77.29,77.11,77.12,62602.858380299695,31.6852,31.7057,31.6318,31.6359,62602.8584
2006-08-28 09:30:00,77.12,77.2,76.54,76.66,122309.49911311222,31.6359,31.6688,31.398,31.4472,122309.4991
2006-08-28 10:00:00,76.66,76.85,76.48,76.68,130775.36608269012,31.4472,31.5252,31.3734,31.4554,130775.3661
2006-08-28 10:30:00,76.68,77.09,76.68,76.89,101367.61766205113,31.4554,31.6236,31.4554,31.5416,101367.6177
2006-08-28 11:00:00,76.9,77.03,76.84,76.95,43109.08575298217,31.5457,31.599,31.5211,31.5662,43109.0858
2006-08-28 11:30:00,76.94,77.21,76.94,77.2,68952.25860748312,31.5621,31.6729,31.5621,31.6688,68952.2586
2006-08-28 12:00:00,77.2,77.3,77.18,77.2,49347.09299372378,31.6688,31.7098,31.6606,31.6688,49347.093
2006-08-28 12:30:00,77.22,77.4,77.2,77.31,59372.46177348708,31.677,31.7508,31.6688,31.7139,59372.4618
2006-08-28 13:00:00,77.3,77.33,77.18,77.2,35311.576702055165,31.7098,31.7221,31.6606,31.6688,35311.5767
2006-08-28 13:30:00,77.2,77.2,77.07,77.14,53134.45453274547,31.6688,31.6688,31.6154,31.6441,53134.4545
2006-08-28 14:00:00,77.13,77.16,77.05,77.08,42552.1208207731,31.64,31.6523,31.6072,31.6195,42552.1208
2006-08-28 14:30:00,77.08,77.09,76.99,77.02,49904.05792593285,31.6195,31.6236,31.5826,31.5949,49904.0579
2006-08-28 15:00:00,77.02,77.05,76.65,76.69,190147.8278561772,31.5949,31.6072,31.4431,31.4595,190147.8279
2006-08-28 15:30:00,76.69,76.74,76.52,76.67,196831.40704268604,31.4595,31.4801,31.3898,31.4513,196831.407
2006-08-29 09:30:00,76.83,76.97,76.09,76.21,86329.56449240616,31.517,31.5744,31.2134,31.2626,86329.5645
2006-08-29 10:00:00,76.15,76.19,75.99,76.11,228578.4081786032,31.238,31.2544,31.1724,31.2216,228578.4082
2006-08-29 10:30:00,76.11,76.2,76.08,76.14,62380.07240741607,31.2216,31.2585,31.2093,31.2339,62380.0724
2006-08-29 11:00:00,76.14,76.16,75.88,75.94,34977.39774272972,31.2339,31.2421,31.1273,31.1519,34977.3977
2006-08-29 11:30:00,75.94,75.95,75.75,75.75,34309.039824078834,31.1519,31.156,31.0739,31.0739,34309.0398
2006-08-29 12:00:00,75.77,75.83,75.75,75.77,25508.9938951755,31.0821,31.1068,31.0739,31.0821,25508.9939
2006-08-29 12:30:00,75.79,75.81,75.65,75.7,57478.78100397623,31.0904,31.0986,31.0329,31.0534,57478.781
2006-08-29 13:00:00,75.7,75.81,75.66,75.79,60709.17761078885,31.0534,31.0986,31.037,31.0904,60709.1776
2006-08-29 13:30:00,75.78,75.91,75.75,75.89,68952.25860748312,31.0862,31.1396,31.0739,31.1314,68952.2586
2006-08-29 14:00:00,75.89,76.18,75.82,75.9,128770.29232673746,31.1314,31.2503,31.1027,31.1355,128770.2923
2006-08-29 14:30:00,75.9,76.28,75.87,75.97,75078.8728617829,31.1355,31.2914,31.1232,31.1642,75078.8729
2006-08-29 15:00:00,75.96,76.06,75.85,76.02,102035.975580702,31.1601,31.2011,31.115,31.1847,102035.9756
2006-08-29 15:30:00,76.0,76.01,75.79,75.99,108385.37580788542,31.1765,31.1806,31.0904,31.1724,108385.3758
2006-08-30 09:30:00,76.22,76.26,75.98,76.07,50238.236885258295,31.2667,31.2832,31.1683,31.2052,50238.2369
2006-08-30 10:00:00,76.06,76.12,75.92,76.02,82987.77489915173,31.2011,31.2257,31.1437,31.1847,82987.7749
2006-08-30 10:30:00,76.07,76.26,76.03,76.12,51797.738695443695,31.2052,31.2832,31.1888,31.2257,51797.7387
2006-08-30 11:00:00,76.13,76.49,76.09,76.48,39655.90317328593,31.2298,31.3775,31.2134,31.3734,39655.9032
2006-08-30 11:30:00,76.48,76.57,76.34,76.34,45002.76652249302,31.3734,31.4103,31.316,31.316,45002.7665
2006-08-30 12:00:00,76.32,76.42,76.3,76.42,29741.927379964447,31.3078,31.3488,31.2996,31.3488,29741.9274
2006-08-30 12:30:00,76.44,76.65,76.42,76.65,24395.06403075736,31.357,31.4431,31.3488,31.4431,24395.064
2006-08-30 13:00:00,76.64,76.66,76.4,76.46,26065.95882738457,31.439,31.4472,31.3406,31.3652,26065.9588
2006-08-30 13:30:00,76.48,76.54,76.43,76.49,15817.804074737644,31.3734,31.398,31.3529,31.3775,15817.8041
2006-08-30 14:00:00,76.49,76.62,76.41,76.62,29407.748420639004,31.3775,31.4308,31.3447,31.4308,29407.7484
2006-08-30 14:30:00,76.6,76.6,76.45,76.58,28293.81855622086,31.4226,31.4226,31.3611,31.4144,28293.8186
2006-08-30 15:00:00,76.58,76.61,76.49,76.56,30633.07127149896,31.4144,31.4267,31.3775,31.4062,30633.0713
2006-08-30 15:30:00,76.56,76.76,76.53,76.67,73073.79910583024,31.4062,31.4883,31.3939,31.4513,73073.7991
2006-08-31 09:30:00,76.76,76.78,76.33,76.65,53023.06154630366,31.4883,31.4965,31.3119,31.4431,53023.0615
2006-08-31 10:00:00,76.65,76.85,76.62,76.78,86440.95747884798,31.4431,31.5252,31.4308,31.4965,86440.9575
2006-08-31 10:30:00,76.76,76.76,76.55,76.57,39210.33122751867,31.4883,31.4883,31.4021,31.4103,39210.3312
2006-08-31 11:00:00,76.56,76.58,76.48,76.49,35979.93462070605,31.4062,31.4144,31.3734,31.3775,35979.9346
2006-08-31 11:30:00,76.49,76.57,76.42,76.44,28182.425569779043,31.3775,31.4103,31.3488,31.357,28182.4256
2006-08-31 12:00:00,76.44,76.49,76.33,76.35,23838.09909854828,31.357,31.3775,31.3119,31.3201,23838.0991
2006-08-31 12:30:00,76.35,76.39,76.31,76.33,23838.09909854828,31.3201,31.3365,31.3037,31.3119,23838.0991
2006-08-31 13:00:00,76.34,76.39,76.32,76.38,24283.67104431554,31.316,31.3365,31.3078,31.3324,24283.671
2006-08-31 13:30:00,76.38,76.46,76.37,76.46,30076.10633928989,31.3324,31.3652,31.3283,31.3652,30076.1063
2006-08-31 14:00:00,76.46,76.47,76.32,76.34,68395.29367527405,31.3652,31.3693,31.3078,31.316,68395.2937
2006-08-31 14:30:00,76.37,76.49,76.33,76.45,60820.57059723067,31.3283,31.3775,31.3119,31.3611,60820.5706
2006-08-31 15:00:00,76.45,76.49,76.32,76.46,76081.40973975924,31.3611,31.3775,31.3078,31.3652,76081.4097
2006-08-31 15:30:00,76.44,76.46,76.17,76.23,156284.35997786562,31.357,31.3652,31.2462,31.2708,156284.36
2006-09-01 09:30:00,76.67,76.92,76.23,76.3,90339.71200431148,31.4513,31.5539,31.2708,31.2996,90339.712
2006-09-01 10:00:00,76.3,76.67,76.15,76.3,63828.18123115965,31.2996,31.4513,31.238,31.2996,63828.1812
2006-09-01 10:30:00,76.3,76.53,76.26,76.53,74410.51494313202,31.2996,31.3939,31.2832,31.3939,74410.5149
2006-09-01 11:00:00,76.53,76.54,76.46,76.48,61377.53552943974,31.3939,31.398,31.3652,31.3734,61377.5355
2006-09-01 11:30:00,76.47,76.48,76.3,76.35,56587.63711244172,31.3693,31.3734,31.2996,31.3201,56587.6371
2006-09-01 12:00:00,76.34,76.41,76.3,76.4,21164.66742394474,31.316,31.3447,31.2996,31.3406,21164.6674
2006-09-01 12:30:00,76.39,76.52,76.38,76.42,15038.053169644943,31.3365,31.3898,31.3324,31.3488,15038.0532
2006-09-01 13:00:00,76.43,76.52,76.42,76.5,16708.94796627216,31.3529,31.3898,31.3488,31.3816,16708.948
2006-09-01 13:30:00,76.49,76.53,76.41,76.42,20384.916518852035,31.3775,31.3939,31.3447,31.3488,20384.9165
2006-09-01 14:00:00,76.41,76.45,76.33,76.44,28850.78348842993,31.3447,31.3611,31.3119,31.357,28850.7835
2006-09-01 14:30:00,76.44,76.44,76.26,76.31,29630.53439352263,31.357,31.357,31.2832,31.3037,29630.5344
2006-09-01 15:00:00,76.31,76.34,76.24,76.31,16820.340952713974,31.3037,31.316,31.2749,31.3037,16820.341
2006-09-01 15:30:00,76.3,76.35,76.12,76.13,49458.4859801656,31.2996,31.3201,31.2257,31.2298,49458.486
2006-09-05 09:30:00,76.4,76.75,76.26,76.71,79534.59231945548,31.3406,31.4842,31.2832,31.4678,79534.5923
2006-09-05 10:00:00,76.69,77.07,76.66,77.02,87777.67331614975,31.4595,31.6154,31.4472,31.5949,87777.6733
2006-09-05 10:30:00,77.02,77.02,76.9,76.93,55919.27919379083,31.5949,31.5949,31.5457,31.558,55919.2792
2006-09-05 11:00:00,76.93,77.16,76.92,77.16,43220.47873942399,31.558,31.6523,31.5539,31.6523,43220.4787
2006-09-05 11:30:00,77.16,77.35,77.16,77.33,53914.20543783817,31.6523,31.7303,31.6523,31.7221,53914.2054
2006-09-05 12:00:00,77.33,77.42,77.28,77.42,45114.159508934834,31.7221,31.759,31.7016,31.759,45114.1595
2006-09-05 12:30:00,77.42,77.46,77.41,77.42,30967.250230824404,31.759,31.7754,31.7549,31.759,30967.2502
2006-09-05 13:00:00,77.42,77.43,77.33,77.38,60263.60566502159,31.759,31.7631,31.7221,31.7426,60263.6057
2006-09-05 13:30:00,77.39,77.41,77.27,77.31,30744.464257940777,31.7467,31.7549,31.6975,31.7139,30744.4643
2006-09-05 14:00:00,77.28,77.28,77.06,77.1,75635.83779399197,31.7016,31.7016,31.6113,31.6277,75635.8378
2006-09-05 14:30:00,77.08,77.11,77.01,77.08,44334.40860384213,31.6195,31.6318,31.5908,31.6195,44334.4086
2006-09-05 15:00:00,77.08,77.11,77.02,77.06,50015.45091237467,31.6195,31.6318,31.5949,31.6113,50015.4509
2006-09-05 15:30:00,77.06,77.16,77.05,77.12,65164.89706846143,31.6113,31.6523,31.6072,31.6359,65164.8971
2006-09-06 09:30:00,77.1,77.37,76.94,77.26,61711.71448876518,31.6277,31.7385,31.5621,31.6934,61711.7145
2006-09-06 10:00:00,77.26,77.56,77.16,77.23,210087.172429262,31.6934,31.8164,31.6523,31.6811,210087.1724
2006-09-06 10:30:00,77.23,77.51,77.23,77.39,64273.75317692691,31.6811,31.7959,31.6811,31.7467,64273.7532
2006-09-06 11:00:00,77.4,77.62,77.4,77.6,30521.678285057147,31.7508,31.841,31.7508,31.8328,30521.6783
2006-09-06 11:30:00,77.57,77.65,77.56,77.65,30187.499325731704,31.8205,31.8534,31.8164,31.8534,30187.4993
2006-09-06 12:00:00,77.64,77.81,77.61,77.78,77640.91154994463,31.8493,31.919,31.8369,31.9067,77640.9115
2006-09-06 12:30:00,77.78,77.8,77.72,77.75,29184.962447755373,31.9067,31.9149,31.8821,31.8944,29184.9624
2006-09-06 13:00:00,77.75,77.76,77.65,77.69,21164.66742394474,31.8944,31.8985,31.8534,31.8698,21164.6674
2006-09-06 13:30:00,77.7,77.71,77.61,77.64,28962.176474871747,31.8739,31.878,31.8369,31.8493,28962.1765
2006-09-06 14:00:00,77.66,77.68,77.57,77.64,56921.81607176716,31.8575,31.8657,31.8205,31.8493,56921.8161
2006-09-06 14:30:00,77.64,77.64,77.25,77.29,57701.56697685986,31.8493,31.8493,31.6893,31.7057,57701.567
2006-09-06 15:00:00,77.29,77.35,77.2,77.3,72628.22716006299,31.7057,31.7303,31.6688,31.7098,72628.2272
2006-09-06 15:30:00,77.29,77.35,77.29,77.32,74076.33598380658,31.7057,31.7303,31.7057,31.718,74076.336
2006-09-07 09:30:00,77.36,77.36,76.91,77.29,134785.51359459542,31.7344,31.7344,31.5498,31.7057,134785.5136
2006-09-07 10:00:00,77.25,77.26,76.65,76.73,61600.32150232336,31.6893,31.6934,31.4431,31.476,61600.3215
2006-09-07 10:30:00,76.73,76.81,76.53,76.71,46673.66131912024,31.476,31.5088,31.3939,31.4678,46673.6613
2006-09-07 11:00:00,76.71,76.94,76.67,76.69,46450.87534623661,31.4678,31.5621,31.4513,31.4595,46450.8753
2006-09-07 11:30:00,76.7,77.03,76.7,77.02,29519.141407080817,31.4636,31.599,31.4636,31.5949,29519.1414
2006-09-07 12:00:00,77.01,77.09,76.94,76.97,37205.25747156601,31.5908,31.6236,31.5621,31.5744,37205.2575
2006-09-07 12:30:00,76.97,77.08,76.97,77.02,22167.204301921065,31.5744,31.6195,31.5744,31.5949,22167.2043
2006-09-07 13:00:00,77.02,77.08,76.99,77.02,28293.81855622086,31.5949,31.6195,31.5826,31.5949,28293.8186
2006-09-07 13:30:00,77.01,77.29,77.01,77.05,39210.33122751867,31.5908,31.7057,31.5908,31.6072,39210.3312
2006-09-07 14:00:00,77.02,77.04,76.85,77.04,37428.04344444964,31.5949,31.6031,31.5252,31.6031,37428.0434
2006-09-07 14:30:00,77.05,77.09,76.86,76.86,36759.68552579876,31.6072,31.6236,31.5293,31.5293,36759.6855
2006-09-07 15:00:00,76.86,76.91,76.81,76.9,64719.32512269417,31.5293,31.5498,31.5088,31.5457,64719.3251
2006-09-07 15:30:00,76.9,76.92,76.7,76.87,134228.54866238637,31.5457,31.5539,31.4636,31.5334,134228.5487
2006-09-08 09:30:00,77.02,77.09,76.28,76.28,47787.59118353838,31.5949,31.6236,31.2914,31.2914,47787.5912
2006-09-08 10:00:00,76.29,76.49,76.06,76.14,57701.56697685986,31.2955,31.3775,31.2011,31.2339,57701.567
2006-09-08 10:30:00,76.18,76.58,76.18,76.52,45114.159508934834,31.2503,31.4144,31.2503,31.3898,45114.1595
2006-09-08 11:00:00,76.53,76.69,76.46,76.52,27848.2466104536,31.3939,31.4595,31.3652,31.3898,27848.2466
2006-09-08 11:30:00,76.52,76.84,76.48,76.83,20162.130545968408,31.3898,31.5211,31.3734,31.517,20162.1305
2006-09-08 12:00:00,76.83,76.96,76.78,76.85,46116.69638691117,31.517,31.5703,31.4965,31.5252,46116.6964
2006-09-08 12:30:00,76.86,77.22,76.86,77.22,38764.759281751416,31.5293,31.677,31.5293,31.677,38764.7593
2006-09-08 13:00:00,77.22,77.49,77.17,77.49,33752.074891869765,31.677,31.7877,31.6565,31.7877,33752.0749
2006-09-08 13:30:00,77.49,77.54,77.32,77.54,36202.72059358968,31.7877,31.8082,31.718,31.8082,36202.7206
2006-09-08 14:00:00,77.56,77.6,77.47,77.51,71291.51132276122,31.8164,31.8328,31.7795,31.7959,71291.5113
2006-09-08 14:30:00,77.49,77.5,77.43,77.47,54916.7423158145,31.7877,31.7918,31.7631,31.7795,54916.7423
2006-09-08 15:00:00,77.47,77.88,77.47,77.79,78643.44842792097,31.7795,31.9477,31.7795,31.9108,78643.4484
2006-09-08 15:30:00,77.79,77.81,77.51,77.7,117408.20770967238,31.9108,31.919,31.7959,31.8739,117408.2077
2006-09-11 09:30:00,77.72,78.23,77.63,77.95,164973.01292032714,31.8821,32.0913,31.8452,31.9764,164973.0129
2006-09-11 10:00:00,77.95,78.09,77.8,78.09,140243.76993024434,31.9764,32.0339,31.9149,32.0339,140243.7699
2006-09-11 10:30:00,78.09,78.9,78.05,78.86,289844.55072160106,32.0339,32.3661,32.0174,32.3497,289844.5507
2006-09-11 11:00:00,78.88,80.12,78.86,79.91,454706.1706554864,32.3579,32.8666,32.3497,32.7804,454706.1707
2006-09-11 11:30:00,79.91,79.92,79.49,79.51,300761.0633928989,32.7804,32.7845,32.6082,32.6164,300761.0634
2006-09-11 12:00:00,79.51,79.99,79.51,79.91,148821.02988626403,32.6164,32.8133,32.6164,32.7804,148821.0299
2006-09-11 12:30:00,79.93,80.02,79.77,79.86,112729.70227911616,32.7887,32.8256,32.723,32.7599,112729.7023
2006-09-11 13:00:00,79.86,79.93,79.8,79.86,82987.77489915173,32.7599,32.7887,32.7353,32.7599,82987.7749
2006-09-11 13:30:00,79.86,79.9,79.68,79.85,86663.7434517316,32.7599,32.7763,32.6861,32.7558,86663.7435
2006-09-11 14:00:00,79.83,80.24,79.83,80.09,290290.1226673683,32.7476,32.9158,32.7476,32.8543,290290.1227
2006-09-11 14:30:00,80.08,80.44,80.07,80.39,232477.16270406664,32.8502,32.9979,32.8461,32.9774,232477.1627
2006-09-11 15:00:00,80.39,80.58,80.31,80.31,234148.0575006939,32.9774,33.0553,32.9445,32.9445,234148.0575
2006-09-11 15:30:00,80.32,80.35,80.19,80.22,303434.49506750243,32.9486,32.9609,32.8953,32.9076,303434.4951
2006-09-12 09:30:00,80.02,80.18,79.59,79.92,102370.15454002743,32.8256,32.8912,32.6492,32.7845,102370.1545
2006-09-12 10:00:00,79.92,80.01,79.76,79.88,102927.1194722365,32.7845,32.8215,32.7189,32.7681,102927.1195
2006-09-12 10:30:00,79.89,79.98,79.83,79.94,75858.62376687561,32.7722,32.8092,32.7476,32.7928,75858.6238
2006-09-12 11:00:00,79.97,80.12,79.95,80.01,85661.20657375528,32.8051,32.8666,32.7969,32.8215,85661.2066
2006-09-12 11:30:00,80.01,80.52,80.0,80.44,103929.65635021284,32.8215,33.0307,32.8174,32.9979,103929.6564
2006-09-12 12:00:00,80.44,80.44,80.08,80.23,114511.9900621852,32.9979,32.9979,32.8502,32.9117,114511.9901
2006-09-12 12:30:00,80.23,80.36,80.23,80.32,62157.286434532434,32.9117,32.965,32.9117,32.9486,62157.2864
2006-09-12 13:00:00,80.33,80.57,80.33,80.52,78532.05544147915,32.9527,33.0512,32.9527,33.0307,78532.0554
2006-09-12 13:30:00,80.52,80.89,80.52,80.76,124982.93078771576,33.0307,33.1825,33.0307,33.1291,124982.9308
2006-09-12 14:00:00,80.74,80.79,80.61,80.79,107605.62490279273,33.1209,33.1414,33.0676,33.1414,107605.6249
2006-09-12 14:30:00,80.79,80.9,80.71,80.8,119636.06743850867,33.1414,33.1866,33.1086,33.1455,119636.0674
2006-09-12 15:00:00,80.8,80.93,80.78,80.89,132557.65386575914,33.1455,33.1989,33.1373,33.1825,132557.6539
2006-09-12 15:30:00,80.88,80.9,80.73,80.83,143696.95250994057,33.1784,33.1866,33.1168,33.1578,143696.9525
2006-09-13 09:30:00,80.84,81.23,80.45,81.08,120749.9973029268,33.1619,33.3219,33.002,33.2604,120749.9973
2006-09-13 10:00:00,81.07,81.58,80.96,81.45,154167.89323547113,33.2563,33.4655,33.2112,33.4122,154167.8932
2006-09-13 10:30:00,81.42,81.58,81.36,81.49,94238.466529775,33.3999,33.4655,33.3753,33.4286,94238.4665
2006-09-13 11:00:00,81.49,81.91,81.49,81.87,102147.3685671438,33.4286,33.6009,33.4286,33.5845,102147.3686
2006-09-13 11:30:00,81.87,81.92,81.74,81.9,111392.9864418144,33.5845,33.605,33.5311,33.5968,111392.9864
2006-09-13 12:00:00,81.91,81.92,81.83,81.91,56476.2441259999,33.6009,33.605,33.5681,33.6009,56476.2441
2006-09-13 12:30:00,81.92,82.14,81.83,81.86,97023.29119082035,33.605,33.6952,33.5681,33.5804,97023.2912
2006-09-13 13:00:00,81.86,82.0,81.82,81.97,60263.60566502159,33.5804,33.6378,33.564,33.6255,60263.6057
2006-09-13 13:30:00,81.97,81.99,81.89,81.92,89894.14005854423,33.6255,33.6337,33.5927,33.605,89894.1401
2006-09-13 14:00:00,81.92,81.96,81.89,81.96,102370.15454002743,33.605,33.6214,33.5927,33.6214,102370.1545
2006-09-13 14:30:00,81.96,82.0,81.87,81.98,78197.87648215372,33.6214,33.6378,33.5845,33.6296,78197.8765
2006-09-13 15:00:00,81.96,81.98,81.76,81.85,78977.62738724641,33.6214,33.6296,33.5393,33.5763,78977.6274
2006-09-13 15:30:00,81.85,81.94,81.85,81.9,181013.6029679484,33.5763,33.6132,33.5763,33.5968,181013.603
2006-09-14 09:30:00,81.42,81.69,81.28,81.59,211089.70930723828,33.3999,33.5106,33.3424,33.4696,211089.7093
2006-09-14 10:00:00,81.58,81.67,81.42,81.51,94906.82444842588,33.4655,33.5024,33.3999,33.4368,94906.8244
2006-09-14 10:30:00,81.52,81.92,81.52,81.89,104375.2282959801,33.4409,33.605,33.4409,33.5927,104375.2283
2006-09-14 11:00:00,81.89,81.9,81.41,81.42,115737.31291304516,33.5927,33.5968,33.3958,33.3999,115737.3129
2006-09-14 11:30:00,81.42,81.59,81.35,81.59,76972.55363129375,33.3999,33.4696,33.3712,33.4696,76972.5536
2006-09-14 12:00:00,81.59,81.61,81.55,81.58,108719.55476721088,33.4696,33.4778,33.4532,33.4655,108719.5548
2006-09-14 12:30:00,81.59,81.7,81.58,81.68,1081180.3264042507,33.4696,33.5147,33.4655,33.5065,1081180.3264
2006-09-14 13:00:00,81.69,81.71,81.63,81.7,706008.7480682197,33.5106,33.5188,33.486,33.5147,706008.7481
2006-09-14 13:30:00,81.7,81.76,81.65,81.66,100699.25974340022,33.5147,33.5393,33.4942,33.4983,100699.2597
2006-09-14 14:00:00,81.66,81.76,81.66,81.76,86552.3504652898,33.4983,33.5393,33.4983,33.5393,86552.3505
2006-09-14 14:30:00,81.74,82.14,81.74,81.94,239049.3489041337,33.5311,33.6952,33.5311,33.6132,239049.3489
2006-09-14 15:00:00,81.91,81.98,81.89,81.93,131443.724001341,33.6009,33.6296,33.5927,33.6091,131443.724
2006-09-14 15:30:00,81.92,81.94,81.8,81.92,117630.993682556,33.605,33.6132,33.5558,33.605,117630.9937
2006-09-15 09:30:00,82.05,82.45,82.05,82.4,304214.2459725951,33.6583,33.8224,33.6583,33.8019,304214.246
2006-09-15 10:00:00,82.4,82.9,82.4,82.84,180456.6380357393,33.8019,34.007,33.8019,33.9824,180456.638
2006-09-15 10:30:00,82.87,82.87,82.57,82.6,126096.86065213392,33.9947,33.9947,33.8716,33.8839,126096.8607
2006-09-15 11:00:00,82.6,82.6,82.28,82.28,108608.16178076903,33.8839,33.8839,33.7527,33.7527,108608.1618
2006-09-15 11:30:00,82.28,82.56,82.23,82.42,92344.78576026416,33.7527,33.8675,33.7321,33.8101,92344.7858
2006-09-15 12:00:00,82.41,82.45,82.33,82.4,151828.64052019303,33.806,33.8224,33.7732,33.8019,151828.6405
2006-09-15 12:30:00,82.39,82.4,82.22,82.23,105600.55114684004,33.7978,33.8019,33.728,33.7321,105600.5511
2006-09-15 13:00:00,82.22,82.23,81.91,81.98,156507.14595074923,33.728,33.7321,33.6009,33.6296,156507.146
2006-09-15 13:30:00,81.99,82.03,81.96,82.02,119970.24639783413,33.6337,33.6501,33.6214,33.646,119970.2464
2006-09-15 14:00:00,82.01,82.04,81.94,81.96,101813.18960781836,33.6419,33.6542,33.6132,33.6214,101813.1896
2006-09-15 14:30:00,81.97,82.08,81.77,81.77,153945.1072625875,33.6255,33.6706,33.5434,33.5434,153945.1073
2006-09-15 15:00:00,81.83,82.14,81.74,82.1,272467.24483667803,33.5681,33.6952,33.5311,33.6788,272467.2448
2006-09-15 15:30:00,82.09,82.81,82.08,82.31,855720.9218460183,33.6747,33.9701,33.6706,33.765,855720.9218
2006-09-18 09:30:00,82.3,82.3,81.68,82.1,192152.90161212985,33.7609,33.7609,33.5065,33.6788,192152.9016
2006-09-18 10:00:00,82.13,82.28,81.85,82.16,108942.34074009449,33.6911,33.7527,33.5763,33.7034,108942.3407
2006-09-18 10:30:00,82.16,82.19,82.06,82.18,105711.94413328188,33.7034,33.7157,33.6624,33.7116,105711.9441
2006-09-18 11:00:00,82.18,82.27,82.16,82.26,68395.29367527405,33.7116,33.7486,33.7034,33.7445,68395.2937
2006-09-18 11:30:00,82.25,82.27,82.07,82.2,86663.7434517316,33.7404,33.7486,33.6665,33.7198,86663.7435
2006-09-18 12:00:00,82.21,82.42,82.2,82.31,161965.40228639814,33.7239,33.8101,33.7198,33.765,161965.4023
2006-09-18 12:30:00,82.29,82.32,82.14,82.19,44445.80159028395,33.7568,33.7691,33.6952,33.7157,44445.8016
2006-09-18 13:00:00,82.17,82.27,82.1,82.24,83990.31177712807,33.7075,33.7486,33.6788,33.7363,83990.3118
2006-09-18 13:30:00,82.23,82.23,82.02,82.11,91342.2488822878,33.7321,33.7321,33.646,33.6829,91342.2489
2006-09-18 14:00:00,82.12,82.18,81.94,81.95,111058.80748248896,33.687,33.7116,33.6132,33.6173,111058.8075
2006-09-18 14:30:00,81.96,82.07,81.78,81.86,89894.14005854423,33.6214,33.6665,33.5476,33.5804,89894.1401
2006-09-18 15:00:00,81.87,81.94,81.69,81.74,80202.95023810636,33.5845,33.6132,33.5106,33.5311,80202.9502
2006-09-18 15:30:00,81.75,81.83,81.66,81.7,135453.87151324633,33.5352,33.5681,33.4983,33.5147,135453.8715
2006-09-19 09:30:00,81.87,81.92,81.51,81.7,110947.41449604716,33.5845,33.605,33.4368,33.5147,110947.4145
2006-09-19 10:00:00,81.72,82.14,81.63,82.02,164081.86902879263,33.5229,33.6952,33.486,33.646,164081.869
2006-09-19 10:30:00,82.04,82.38,82.04,82.35,201398.51948680045,33.6542,33.7937,33.6542,33.7814,201398.5195
2006-09-19 11:00:00,82.38,82.63,82.23,82.55,111281.5934553726,33.7937,33.8962,33.7321,33.8634,111281.5935
2006-09-19 11:30:00,82.55,82.64,82.23,82.34,121195.56924869408,33.8634,33.9003,33.7321,33.7773,121195.5692
2006-09-19 12:00:00,82.34,82.58,82.29,82.46,101367.61766205113,33.7773,33.8757,33.7568,33.8265,101367.6177
2006-09-19 12:30:00,82.46,82.6,82.36,82.4,110947.41449604716,33.8265,33.8839,33.7855,33.8019,110947.4145
2006-09-19 13:00:00,82.38,82.57,82.37,82.55,93681.50159756592,33.7937,33.8716,33.7896,33.8634,93681.5016
2006-09-19 13:30:00,82.55,82.55,82.23,82.3,86663.7434517316,33.8634,33.8634,33.7321,33.7609,86663.7435
2006-09-19 14:00:00,82.3,82.33,82.14,82.15,103818.26336377102,33.7609,33.7732,33.6952,33.6993,103818.2634
2006-09-19 14:30:00,82.15,82.28,82.12,82.17,160294.50748977094,33.6993,33.7527,33.687,33.7075,160294.5075
2006-09-19 15:00:00,82.11,82.17,81.99,82.14,123312.03599108856,33.6829,33.7075,33.6337,33.6952,123312.036
2006-09-19 15:30:00,82.14,82.25,82.11,82.21,220669.5061412344,33.6952,33.7404,33.6829,33.7239,220669.5061
2006-09-20 09:30:00,82.24,82.27,81.89,82.17,154056.5002490293,33.7363,33.7486,33.5927,33.7075,154056.5002
2006-09-20 10:00:00,82.19,82.27,81.99,82.12,213094.78306319096,33.7157,33.7486,33.6337,33.687,213094.7831
2006-09-20 10:30:00,82.14,82.36,81.84,81.85,105377.76517395645,33.6952,33.7855,33.5722,33.5763,105377.7652
2006-09-20 11:00:00,81.85,81.99,81.78,81.97,98248.61404168032,33.5763,33.6337,33.5476,33.6255,98248.614
2006-09-20 11:30:00,81.95,82.33,81.91,82.27,92456.17874670596,33.6173,33.7732,33.6009,33.7486,92456.1787
2006-09-20 12:00:00,82.27,82.39,82.24,82.39,37428.04344444964,33.7486,33.7978,33.7363,33.7978,37428.0434
2006-09-20 12:30:00,82.4,82.54,82.38,82.51,41660.97692923859,33.8019,33.8593,33.7937,33.847,41660.9769
2006-09-20 13:00:00,82.52,82.59,82.45,82.54,48901.52104795652,33.8511,33.8798,33.8224,33.8593,48901.521
2006-09-20 13:30:00,82.53,82.59,82.38,82.45,41995.15588856403,33.8552,33.8798,33.7937,33.8224,41995.1559
2006-09-20 14:00:00,82.45,82.64,82.24,82.38,79868.77127878093,33.8224,33.9003,33.7363,33.7937,79868.7713
2006-09-20 14:30:00,82.36,82.46,82.01,82.18,84992.84865510439,33.7855,33.8265,33.6419,33.7116,84992.8487
2006-09-20 15:00:00,82.17,82.43,82.12,82.42,73742.15702448113,33.7075,33.8142,33.687,33.8101,73742.157
2006-09-20 15:30:00,82.43,82.46,81.94,82.12,91342.2488822878,33.8142,33.8265,33.6132,33.687,91342.2489
2006-09-21 09:30:00,82.14,82.35,81.88,81.94,55473.70724802357,33.6952,33.7814,33.5886,33.6132,55473.7072
2006-09-21 10:00:00,81.92,81.92,81.59,81.64,91342.2488822878,33.605,33.605,33.4696,33.4901,91342.2489
2006-09-21 10:30:00,81.64,81.76,81.57,81.57,37985.00837665871,33.4901,33.5393,33.4614,33.4614,37985.0084
2006-09-21 11:00:00,81.57,81.67,81.45,81.55,50572.41584458374,33.4614,33.5024,33.4122,33.4532,50572.4158
2006-09-21 11:30:00,81.54,81.81,81.53,81.67,63048.43032606696,33.4491,33.5599,33.445,33.5024,63048.4303
2006-09-21 12:00:00,81.68,81.7,81.14,81.23,90673.89096363692,33.5065,33.5147,33.285,33.3219,90673.891
2006-09-21 12:30:00,81.25,81.27,81.05,81.07,98694.18598744756,33.3301,33.3383,33.2481,33.2563,98694.186
2006-09-21 13:00:00,81.08,81.09,80.8,80.92,72405.44118717936,33.2604,33.2645,33.1455,33.1948,72405.4412
2006-09-21 13:30:00,80.93,81.29,80.92,81.2,136567.80137766447,33.1989,33.3465,33.1948,33.3096,136567.8014
2006-09-21 14:00:00,81.21,81.24,81.01,81.12,69732.00951257582,33.3137,33.326,33.2317,33.2768,69732.0095
2006-09-21 14:30:00,81.12,81.21,81.06,81.06,53134.45453274547,33.2768,33.3137,33.2522,33.2522,53134.4545
2006-09-21 15:00:00,81.07,81.24,81.03,81.24,145813.41925233506,33.2563,33.326,33.2399,33.326,145813.4193
2006-09-21 15:30:00,81.24,81.3,81.11,81.21,120972.78327581043,33.326,33.3506,33.2727,33.3137,120972.7833
2006-09-22 09:30:00,81.24,81.31,80.95,81.14,121529.74820801952,33.326,33.3548,33.2071,33.285,121529.7482
2006-09-22 10:00:00,81.17,81.17,80.8,80.8,81316.88010252452,33.2973,33.2973,33.1455,33.1455,81316.8801
2006-09-22 10:30:00,80.8,81.25,80.79,81.23,54248.384397163616,33.1455,33.3301,33.1414,33.3219,54248.3844
2006-09-22 11:00:00,81.23,81.46,81.23,81.4,51686.345709001886,33.3219,33.4163,33.3219,33.3917,51686.3457
2006-09-22 11:30:00,81.4,81.62,81.4,81.5,47676.19819709656,33.3917,33.4819,33.3917,33.4327,47676.1982
2006-09-22 12:00:00,81.51,81.51,81.32,81.35,32749.538013893434,33.4368,33.4368,33.3589,33.3712,32749.538
2006-09-22 12:30:00,81.35,81.69,81.34,81.69,69509.22353969219,33.3712,33.5106,33.3671,33.5106,69509.2235
2006-09-22 13:00:00,81.69,81.8,81.53,81.56,83099.16788559355,33.5106,33.5558,33.445,33.4573,83099.1679
2006-09-22 13:30:00,81.56,81.66,81.52,81.64,27848.2466104536,33.4573,33.4983,33.4409,33.4901,27848.2466
2006-09-22 14:00:00,81.64,81.89,81.5,81.85,61934.50046164881,33.4901,33.5927,33.4327,33.5763,61934.5005
2006-09-22 14:30:00,81.86,81.94,81.74,81.84,119747.46042495048,33.5804,33.6132,33.5311,33.5722,119747.4604
2006-09-22 15:00:00,81.84,81.95,81.76,81.81,45782.51742758572,33.5722,33.6173,33.5393,33.5599,45782.5174
2006-09-22 15:30:00,81.82,81.84,81.72,81.77,77640.91154994463,33.564,33.5722,33.5229,33.5434,77640.9115
2006-09-25 09:30:00,82.01,82.02,81.26,81.3,81316.88010252452,33.6419,33.646,33.3342,33.3506,81316.8801
2006-09-25 10:00:00,81.31,81.42,81.08,81.3,62045.89344809063,33.3548,33.3999,33.2604,33.3506,62045.8934
2006-09-25 10:30:00,81.29,81.37,81.23,81.24,36871.078512240565,33.3465,33.3794,33.3219,33.326,36871.0785
2006-09-25 11:00:00,81.23,81.33,81.12,81.33,52688.882586978216,33.3219,33.363,33.2768,33.363,52688.8826
2006-09-25 11:30:00,81.33,81.41,81.29,81.33,46673.66131912024,33.363,33.3958,33.3465,33.363,46673.6613
2006-09-25 12:00:00,81.33,81.47,81.29,81.42,46562.26833267842,33.363,33.4204,33.3465,33.3999,46562.2683
2006-09-25 12:30:00,81.41,81.55,81.4,81.5,91119.4629094042,33.3958,33.4532,33.3917,33.4327,91119.4629
2006-09-25 13:00:00,81.5,81.67,81.46,81.47,42440.72783433129,33.4327,33.5024,33.4163,33.4204,42440.7278
2006-09-25 13:30:00,81.47,81.94,81.47,81.83,83433.34684491898,33.4204,33.6132,33.4204,33.5681,83433.3468
2006-09-25 14:00:00,81.83,81.94,81.58,81.77,86106.77851952253,33.5681,33.6132,33.4655,33.5434,86106.7785
2006-09-25 14:30:00,81.77,82.26,81.77,81.86,74744.69390245747,33.5434,33.7445,33.5434,33.5804,74744.6939
2006-09-25 15:00:00,81.85,81.9,81.55,81.56,103372.69141800376,33.5763,33.5968,33.4532,33.4573,103372.6914
2006-09-25 15:30:00,81.56,81.62,81.48,81.55,129884.2221911556,33.4573,33.4819,33.4245,33.4532,129884.2222
2006-09-26 09:30:00,81.33,81.41,81.14,81.23,120193.03237071774,33.363,33.3958,33.285,33.3219,120193.0324
2006-09-26 10:00:00,81.24,81.74,81.18,81.69,89448.56811277696,33.326,33.5311,33.3014,33.5106,89448.5681
2006-09-26 10:30:00,81.69,81.69,81.19,81.28,64942.1110955778,33.5106,33.5106,33.3055,33.3424,64942.1111
2006-09-26 11:00:00,81.26,81.4,81.25,81.36,27736.853624011783,33.3342,33.3917,33.3301,33.3753,27736.8536
2006-09-26 11:30:00,81.33,81.36,81.13,81.15,24617.850003640982,33.363,33.3753,33.2809,33.2891,24617.85
2006-09-26 12:00:00,81.14,81.27,81.04,81.27,65833.25498711232,33.285,33.3383,33.244,33.3383,65833.255
2006-09-26 12:30:00,81.27,81.3,81.18,81.29,32526.752041009808,33.3383,33.3506,33.3014,33.3465,32526.752
2006-09-26 13:00:00,81.27,81.29,81.12,81.23,51129.38077679281,33.3383,33.3465,33.2768,33.3219,51129.3808
2006-09-26 13:30:00,81.22,81.44,81.2,81.43,76972.55363129375,33.3178,33.4081,33.3096,33.404,76972.5536
2006-09-26 14:00:00,81.43,81.51,81.23,81.23,50349.62987170011,33.404,33.4368,33.3219,33.3219,50349.6299
2006-09-26 14:30:00,81.23,81.39,81.23,81.26,78309.26946859552,33.3219,33.3876,33.3219,33.3342,78309.2695
2006-09-26 15:00:00,81.26,81.26,81.09,81.11,67392.75679729771,33.3342,33.3342,33.2645,33.2727,67392.7568
2006-09-26 15:30:00,81.11,81.31,81.08,81.22,106268.90906549094,33.2727,33.3548,33.2604,33.3178,106268.9091
2006-09-27 09:30:00,81.23,81.41,80.94,81.18,46116.69638691117,33.3219,33.3958,33.203,33.3014,46116.6964
2006-09-27 10:00:00,81.18,81.39,81.07,81.15,88000.45928903337,33.3014,33.3876,33.2563,33.2891,88000.4593
2006-09-27 10:30:00,81.15,81.2,81.04,81.14,89114.38915345153,33.2891,33.3096,33.244,33.285,89114.3892
2006-09-27 11:00:00,81.14,81.2,80.97,81.15,74299.12195669021,33.285,33.3096,33.2153,33.2891,74299.122
2006-09-27 11:30:00,81.15,81.35,81.11,81.34,86552.3504652898,33.2891,33.3712,33.2727,33.3671,86552.3505
2006-09-27 12:00:00,81.33,81.33,81.13,81.16,64719.32512269417,33.363,33.363,33.2809,33.2932,64719.3251
2006-09-27 12:30:00,81.18,81.32,81.15,81.29,59483.854759928894,33.3014,33.3589,33.2891,33.3465,59483.8548
2006-09-27 13:00:00,81.31,81.44,81.3,81.32,71959.8692414121,33.3548,33.4081,33.3506,33.3589,71959.8692
2006-09-27 13:30:00,81.32,81.32,81.16,81.24,52800.275573420025,33.3589,33.3589,33.2932,33.326,52800.2756
2006-09-27 14:00:00,81.24,81.35,81.21,81.28,52688.882586978216,33.326,33.3712,33.3137,33.3424,52688.8826
2006-09-27 14:30:00,81.27,81.51,81.26,81.51,101701.79662137656,33.3383,33.4368,33.3342,33.4368,101701.7966
2006-09-27 15:00:00,81.51,81.6,81.28,81.57,62157.286434532434,33.4368,33.4737,33.3424,33.4614,62157.2864
2006-09-27 15:30:00,81.56,81.69,81.42,81.51,105823.33711972368,33.4573,33.5106,33.3999,33.4368,105823.3371
2006-09-28 09:30:00,81.74,81.75,81.34,81.38,38319.18733598416,33.5311,33.5352,33.3671,33.3835,38319.1873
2006-09-28 10:00:00,81.31,81.5,81.11,81.27,51129.38077679281,33.3548,33.4327,33.2727,33.3383,51129.3808
2006-09-28 10:30:00,81.27,81.34,81.15,81.33,31190.03620370804,33.3383,33.3671,33.2891,33.363,31190.0362
2006-09-28 11:00:00,81.33,81.43,81.24,81.33,81094.09412964089,33.363,33.404,33.326,33.363,81094.0941
2006-09-28 11:30:00,81.37,81.4,80.88,80.9,172659.12898481233,33.3794,33.3917,33.1784,33.1866,172659.129
2006-09-28 12:00:00,80.88,80.96,80.76,80.81,65610.46901422869,33.1784,33.2112,33.1291,33.1496,65610.469
2006-09-28 12:30:00,80.81,80.83,80.67,80.8,74187.7289702484,33.1496,33.1578,33.0922,33.1455,74187.729
2006-09-28 13:00:00,80.8,81.1,80.69,80.98,87666.28032970794,33.1455,33.2686,33.1004,33.2194,87666.2803
2006-09-28 13:30:00,81.02,81.09,80.88,80.98,45893.91041402754,33.2358,33.2645,33.1784,33.2194,45893.9104
2006-09-28 14:00:00,80.98,81.15,80.94,81.12,39210.33122751867,33.2194,33.2891,33.203,33.2768,39210.3312
2006-09-28 14:30:00,81.13,81.26,81.07,81.23,38653.3662953096,33.2809,33.3342,33.2563,33.3219,38653.3663
2006-09-28 15:00:00,81.24,81.31,81.16,81.22,56699.03009888353,33.326,33.3548,33.2932,33.3178,56699.0301
2006-09-28 15:30:00,81.22,81.33,81.04,81.04,110613.23553672172,33.3178,33.363,33.244,33.244,110613.2355
2006-09-29 09:30:00,81.2,81.59,81.15,81.27,67726.93575662316,33.3096,33.4696,33.2891,33.3383,67726.9358
2006-09-29 10:00:00,81.27,81.43,80.91,80.99,77306.7325906192,33.3383,33.404,33.1907,33.2235,77306.7326
2006-09-29 10:30:00,81.0,81.06,80.97,80.99,80425.73621099,33.2276,33.2522,33.2153,33.2235,80425.7362
2006-09-29 11:00:00,80.98,81.06,80.95,81.06,50572.41584458374,33.2194,33.2522,33.2071,33.2522,50572.4158
2006-09-29 11:30:00,81.06,81.42,81.06,81.41,78977.62738724641,33.2522,33.3999,33.2522,33.3958,78977.6274
2006-09-29 12:00:00,81.42,81.42,81.32,81.4,34420.43281052065,33.3999,33.3999,33.3589,33.3917,34420.4328
2006-09-29 12:30:00,81.41,81.47,81.4,81.41,47898.98416998019,33.3958,33.4204,33.3917,33.3958,47898.9842
2006-09-29 13:00:00,81.41,81.46,81.37,81.38,63494.00227183421,33.3958,33.4163,33.3794,33.3835,63494.0023
2006-09-29 13:30:00,81.34,81.39,81.23,81.25,38764.759281751416,33.3671,33.3876,33.3219,33.3301,38764.7593
2006-09-29 14:00:00,81.26,81.42,81.25,81.36,39321.724213960486,33.3342,33.3999,33.3301,33.3753,39321.7242
2006-09-29 14:30:00,81.35,81.55,81.35,81.37,63605.395258276025,33.3712,33.4532,33.3712,33.3794,63605.3953
2006-09-29 15:00:00,81.37,81.54,81.37,81.49,87777.67331614975,33.3794,33.4491,33.3794,33.4286,87777.6733
2006-09-29 15:30:00,81.49,81.49,81.23,81.24,110167.66359095444,33.4286,33.4286,33.3219,33.326,110167.6636
2006-10-02 09:30:00,81.35,81.35,80.62,80.81,83544.7398313608,33.3712,33.3712,33.0717,33.1496,83544.7398
2006-10-02 10:00:00,80.8,80.95,80.57,80.75,88111.85227547519,33.1455,33.2071,33.0512,33.125,88111.8523
2006-10-02 10:30:00,80.74,81.35,80.73,80.98,66390.21991932139,33.1209,33.3712,33.1168,33.2194,66390.2199
2006-10-02 11:00:00,80.93,80.98,80.85,80.94,34866.00475628791,33.1989,33.2194,33.1661,33.203,34866.0048
2006-10-02 11:30:00,80.96,81.14,80.94,81.06,36314.113580031495,33.2112,33.285,33.203,33.2522,36314.1136
2006-10-02 12:00:00,81.06,81.24,81.06,81.23,92567.57173314776,33.2522,33.326,33.2522,33.3219,92567.5717
2006-10-02 12:30:00,81.23,81.41,81.22,81.37,88446.03123480064,33.3219,33.3958,33.3178,33.3794,88446.0312
2006-10-02 13:00:00,81.38,81.6,81.34,81.44,97357.4701501458,33.3835,33.4737,33.3671,33.4081,97357.4702
2006-10-02 13:30:00,81.47,81.56,81.06,81.16,68729.47263459949,33.4204,33.4573,33.2522,33.2932,68729.4726
2006-10-02 14:00:00,81.14,81.23,81.04,81.11,49458.4859801656,33.285,33.3219,33.244,33.2727,49458.486
2006-10-02 14:30:00,81.15,81.18,80.58,80.62,51352.16674967644,33.2891,33.3014,33.0553,33.0717,51352.1667
2006-10-02 15:00:00,80.62,80.79,80.57,80.79,48344.55611574745,33.0717,33.1414,33.0512,33.1414,48344.5561
2006-10-02 15:30:00,80.78,80.79,80.63,80.7,58815.49684127801,33.1373,33.1414,33.0758,33.1045,58815.4968
2006-10-03 09:30:00,80.86,81.33,80.86,81.24,65387.68304134506,33.1702,33.363,33.1702,33.326,65387.683
2006-10-03 10:00:00,81.24,81.47,81.21,81.47,78309.26946859552,33.326,33.4204,33.3137,33.4204,78309.2695
2006-10-03 10:30:00,81.46,81.54,81.31,81.38,64496.53914981054,33.4163,33.4491,33.3548,33.3835,64496.5391
2006-10-03 11:00:00,81.35,81.36,81.19,81.32,73185.19209227206,33.3712,33.3753,33.3055,33.3589,73185.1921
2006-10-03 11:30:00,81.34,81.42,81.31,81.39,98805.57897388938,33.3671,33.3999,33.3548,33.3876,98805.579
2006-10-03 12:00:00,81.41,81.94,81.4,81.94,106046.12309260732,33.3958,33.6132,33.3917,33.6132,106046.1231
2006-10-03 12:30:00,81.96,82.24,81.96,82.24,52688.882586978216,33.6214,33.7363,33.6214,33.7363,52688.8826
2006-10-03 13:00:00,82.29,82.46,82.27,82.37,108719.55476721088,33.7568,33.8265,33.7486,33.7896,108719.5548
2006-10-03 13:30:00,82.36,82.4,82.24,82.28,80982.70114319907,33.7855,33.8019,33.7363,33.7527,80982.7011
2006-10-03 14:00:00,82.28,82.5,82.28,82.38,142248.84368619698,33.7527,33.8429,33.7527,33.7937,142248.8437
2006-10-03 14:30:00,82.38,82.5,82.3,82.3,76749.76765841013,33.7937,33.8429,33.7609,33.7609,76749.7677
2006-10-03 15:00:00,82.29,82.58,82.29,82.55,166866.69368983796,33.7568,33.8757,33.7568,33.8634,166866.6937
2006-10-03 15:30:00,82.55,82.71,82.52,82.65,278593.8590909778,33.8634,33.9291,33.8511,33.9044,278593.8591
2006-10-04 09:30:00,82.86,83.49,82.86,83.24,106714.4810112582,33.9906,34.249,33.9906,34.1465,106714.481
2006-10-04 10:00:00,83.24,83.48,83.14,83.34,72516.83417362117,34.1465,34.2449,34.1054,34.1875,72516.8342
2006-10-04 10:30:00,83.35,83.49,83.15,83.18,81651.05906184996,34.1916,34.249,34.1095,34.1219,81651.0591
2006-10-04 11:00:00,83.19,83.34,83.12,83.33,79645.9853058973,34.126,34.1875,34.0972,34.1834,79645.9853
2006-10-04 11:30:00,83.33,83.78,83.31,83.77,76415.58869908468,34.1834,34.368,34.1752,34.3639,76415.5887
2006-10-04 12:00:00,83.76,83.88,83.69,83.88,123534.82196397218,34.3598,34.409,34.3311,34.409,123534.822
2006-10-04 12:30:00,83.88,83.94,83.59,83.72,61823.107475207,34.409,34.4336,34.29,34.3434,61823.1075
2006-10-04 13:00:00,83.73,83.78,83.52,83.71,91008.06992296236,34.3475,34.368,34.2613,34.3393,91008.0699
2006-10-04 13:30:00,83.72,84.0,83.72,83.96,105711.94413328188,34.3434,34.4582,34.3434,34.4418,105711.9441
2006-10-04 14:00:00,84.0,84.09,83.79,83.81,116962.63576390511,34.4582,34.4952,34.3721,34.3803,116962.6358
2006-10-04 14:30:00,83.81,83.94,83.76,83.94,80425.73621099,34.3803,34.4336,34.3598,34.4336,80425.7362
2006-10-04 15:00:00,83.92,84.32,83.91,84.21,185469.32242562092,34.4254,34.5895,34.4213,34.5444,185469.3224
2006-10-04 15:30:00,84.21,84.25,84.08,84.13,162745.15319149086,34.5444,34.5608,34.4911,34.5116,162745.1532
2006-10-05 09:30:00,84.21,85.15,84.13,84.55,140912.1278488952,34.5444,34.93,34.5116,34.6839,140912.1278
2006-10-05 10:00:00,84.61,84.69,84.47,84.66,98916.9719603312,34.7085,34.7413,34.651,34.729,98916.972
2006-10-05 10:30:00,84.68,84.68,84.46,84.49,111838.55838758168,34.7372,34.7372,34.6469,34.6592,111838.5584
2006-10-05 11:00:00,84.5,84.66,84.44,84.66,66724.39887864683,34.6633,34.729,34.6387,34.729,66724.3989
2006-10-05 11:30:00,84.66,84.83,84.62,84.83,44668.58756316757,34.729,34.7987,34.7126,34.7987,44668.5876
2006-10-05 12:00:00,84.83,84.89,84.75,84.88,35757.148647822425,34.7987,34.8233,34.7659,34.8192,35757.1486
2006-10-05 12:30:00,84.88,84.88,84.57,84.68,47564.80521065475,34.8192,34.8192,34.6921,34.7372,47564.8052
2006-10-05 13:00:00,84.67,84.86,84.67,84.78,54471.17037004724,34.7331,34.811,34.7331,34.7782,54471.1704
2006-10-05 13:30:00,84.78,84.92,84.75,84.75,55139.52828869813,34.7782,34.8356,34.7659,34.7659,55139.5283
2006-10-05 14:00:00,84.75,84.92,84.75,84.76,53023.06154630366,34.7659,34.8356,34.7659,34.77,53023.0615
2006-10-05 14:30:00,84.77,84.88,84.75,84.87,50461.02285814193,34.7741,34.8192,34.7659,34.8151,50461.0229
2006-10-05 15:00:00,84.86,85.07,84.86,85.04,130886.75906913192,34.811,34.8972,34.811,34.8849,130886.7591
2006-10-05 15:30:00,85.05,85.06,84.8,84.98,261105.16021961297,34.889,34.8931,34.7864,34.8602,261105.1602
2006-10-06 09:30:00,84.52,84.64,84.39,84.57,64830.71810913598,34.6715,34.7208,34.6182,34.6921,64830.7181
2006-10-06 10:00:00,84.57,84.59,84.44,84.54,72962.40611938844,34.6921,34.7003,34.6387,34.6798,72962.4061
2006-10-06 10:30:00,84.54,84.75,84.54,84.66,68283.90068883223,34.6798,34.7659,34.6798,34.729,68283.9007
2006-10-06 11:00:00,84.62,84.66,84.57,84.62,45225.55249537665,34.7126,34.729,34.6921,34.7126,45225.5525
2006-10-06 11:30:00,84.61,84.66,84.24,84.28,79757.37829233911,34.7085,34.729,34.5567,34.5731,79757.3783
2006-10-06 12:00:00,84.3,84.41,84.04,84.04,82764.9889262681,34.5813,34.6264,34.4746,34.4746,82764.9889
2006-10-06 12:30:00,84.04,84.38,84.03,84.3,70734.54639055215,34.4746,34.6141,34.4705,34.5813,70734.5464
2006-10-06 13:00:00,84.3,84.42,84.17,84.42,54805.349329372686,34.5813,34.6305,34.528,34.6305,54805.3493
2006-10-06 13:30:00,84.43,84.73,84.42,84.66,52020.52466832733,34.6346,34.7577,34.6305,34.729,52020.5247
2006-10-06 14:00:00,84.66,84.66,84.29,84.33,33417.89593254432,34.729,34.729,34.5772,34.5936,33417.8959
2006-10-06 14:30:00,84.31,84.57,84.31,84.35,44779.98054960939,34.5854,34.6921,34.5854,34.6018,44779.9805
2006-10-06 15:00:00,84.34,84.36,84.13,84.13,58258.53190906893,34.5977,34.6059,34.5116,34.5116,58258.5319
2006-10-06 15:30:00,84.13,84.43,84.12,84.29,150491.92468289126,34.5116,34.6346,34.5075,34.5772,150491.9247
2006-10-09 09:30:00,84.25,84.25,83.68,84.04,75413.05182110835,34.5608,34.5608,34.327,34.4746,75413.0518
2006-10-09 10:00:00,84.04,84.09,83.37,83.38,61600.32150232336,34.4746,34.4952,34.1998,34.2039,61600.3215
2006-10-09 10:30:00,83.38,84.06,83.17,84.06,104263.83530953828,34.2039,34.4828,34.1178,34.4828,104263.8353
2006-10-09 11:00:00,84.06,84.2,83.96,84.03,56030.67218023264,34.4828,34.5403,34.4418,34.4705,56030.6722
2006-10-09 11:30:00,84.03,84.53,83.99,84.29,97691.64910947124,34.4705,34.6756,34.4541,34.5772,97691.6491
2006-10-09 12:00:00,84.31,84.31,84.18,84.2,45002.76652249302,34.5854,34.5854,34.5321,34.5403,45002.7665
2006-10-09 12:30:00,84.18,84.27,83.89,83.89,54471.17037004724,34.5321,34.569,34.4131,34.4131,54471.1704
2006-10-09 13:00:00,83.9,83.98,83.7,83.78,45225.55249537665,34.4172,34.45,34.3352,34.368,45225.5525
2006-10-09 13:30:00,83.78,84.09,83.77,84.03,42997.69276654037,34.368,34.4952,34.3639,34.4705,42997.6928
2006-10-09 14:00:00,84.01,84.16,83.98,84.14,41326.79796991315,34.4623,34.5239,34.45,34.5157,41326.798
2006-10-09 14:30:00,84.15,84.37,84.07,84.33,113955.02512997611,34.5198,34.61,34.4869,34.5936,113955.0251
2006-10-09 15:00:00,84.3,84.38,84.19,84.37,63382.6092853924,34.5813,34.6141,34.5362,34.61,63382.6093
2006-10-09 15:30:00,84.38,84.66,84.36,84.57,136567.80137766447,34.6141,34.729,34.6059,34.6921,136567.8014
2006-10-10 09:30:00,84.6,85.01,84.59,84.96,146481.77717098594,34.7044,34.8726,34.7003,34.852,146481.7772
2006-10-10 10:00:00,84.95,85.01,84.78,84.83,77195.33960417738,34.8479,34.8726,34.7782,34.7987,77195.3396
2006-10-10 10:30:00,84.83,85.13,84.83,85.12,75413.05182110835,34.7987,34.9218,34.7987,34.9177,75413.0518
2006-10-10 11:00:00,85.12,85.51,84.99,85.47,203403.5932427531,34.9177,35.0777,34.8643,35.0613,203403.5932
2006-10-10 11:30:00,85.48,85.6,85.37,85.57,72851.01313294662,35.0654,35.1146,35.0202,35.1023,72851.0131
2006-10-10 12:00:00,85.55,85.58,84.74,84.76,53914.20543783817,35.0941,35.1064,34.7618,34.77,53914.2054
2006-10-10 12:30:00,84.75,84.91,84.6,84.6,81762.45204829177,34.7659,34.8315,34.7044,34.7044,81762.452
2006-10-10 13:00:00,84.6,84.62,83.82,83.96,91899.21381449688,34.7044,34.7126,34.3844,34.4418,91899.2138
2006-10-10 13:30:00,83.94,84.21,83.66,83.71,66390.21991932139,34.4336,34.5444,34.3188,34.3393,66390.2199
2006-10-10 14:00:00,83.74,84.25,83.74,84.22,79534.59231945548,34.3516,34.5608,34.3516,34.5485,79534.5923
2006-10-10 14:30:00,84.22,84.47,84.17,84.36,68729.47263459949,34.5485,34.651,34.528,34.6059,68729.4726
2006-10-10 15:00:00,84.36,84.61,84.25,84.52,89114.38915345153,34.6059,34.7085,34.5608,34.6715,89114.3892
2006-10-10 15:30:00,84.53,84.76,84.34,84.61,77306.7325906192,34.6756,34.77,34.5977,34.7085,77306.7326
2006-10-11 09:30:00,84.69,85.13,84.62,84.72,52800.275573420025,34.7413,34.9218,34.7126,34.7536,52800.2756
2006-10-11 10:00:00,84.7,85.1,84.7,85.03,69509.22353969219,34.7454,34.9095,34.7454,34.8808,69509.2235
2006-10-11 10:30:00,85.02,85.12,84.87,85.12,51574.95272256007,34.8767,34.9177,34.8151,34.9177,51574.9527
2006-10-11 11:00:00,85.17,85.36,85.11,85.24,59929.42670569615,34.9382,35.0161,34.9136,34.9669,59929.4267
2006-10-11 11:30:00,85.24,85.27,85.04,85.05,32526.752041009808,34.9669,34.9792,34.8849,34.889,32526.752
2006-10-11 12:00:00,85.06,85.07,84.88,84.92,25286.20792229187,34.8931,34.8972,34.8192,34.8356,25286.2079
2006-10-11 12:30:00,84.92,85.18,84.91,85.08,25843.172854500943,34.8356,34.9423,34.8315,34.9013,25843.1729
2006-10-11 13:00:00,85.08,85.14,85.01,85.05,25954.56584094276,34.9013,34.9259,34.8726,34.889,25954.5658
2006-10-11 13:30:00,85.06,85.06,84.83,84.85,26845.70973247728,34.8931,34.8931,34.7987,34.8069,26845.7097
2006-10-11 14:00:00,84.85,84.85,84.34,84.56,69509.22353969219,34.8069,34.8069,34.5977,34.688,69509.2235
2006-10-11 14:30:00,84.53,84.55,83.89,84.19,59038.282814161634,34.6756,34.6839,34.4131,34.5362,59038.2828
2006-10-11 15:00:00,84.19,84.46,84.03,84.27,59818.03371925434,34.5362,34.6469,34.4705,34.569,59818.0337
2006-10-11 15:30:00,84.28,84.5,84.28,84.48,82764.9889262681,34.5731,34.6633,34.5731,34.6551,82764.9889
2006-10-12 09:30:00,85.01,85.01,84.7,84.84,45225.55249537665,34.8726,34.8726,34.7454,34.8028,45225.5525
2006-10-12 10:00:00,84.83,85.0,84.78,84.95,32415.35905456799,34.7987,34.8685,34.7782,34.8479,32415.3591
2006-10-12 10:30:00,84.95,84.95,84.15,84.52,102370.15454002743,34.8479,34.8479,34.5198,34.6715,102370.1545
2006-10-12 11:00:00,84.49,85.0,84.46,84.92,53802.81245139636,34.6592,34.8685,34.6469,34.8356,53802.8125
2006-10-12 11:30:00,84.92,84.94,84.57,84.87,52020.52466832733,34.8356,34.8438,34.6921,34.8151,52020.5247
2006-10-12 12:00:00,84.86,84.94,84.83,84.89,21498.846383270185,34.811,34.8438,34.7987,34.8233,21498.8464
2006-10-12 12:30:00,84.9,84.92,84.74,84.74,15483.625115412202,34.8274,34.8356,34.7618,34.7618,15483.6251
2006-10-12 13:00:00,84.75,84.83,84.66,84.75,21387.453396828365,34.7659,34.7987,34.729,34.7659,21387.4534
2006-10-12 13:30:00,84.75,84.8,84.66,84.76,16708.94796627216,34.7659,34.7864,34.729,34.77,16708.948
2006-10-12 14:00:00,84.73,84.99,84.73,84.96,29184.962447755373,34.7577,34.8643,34.7577,34.852,29184.9624
2006-10-12 14:30:00,84.96,84.96,84.79,84.89,27068.4957053609,34.852,34.852,34.7823,34.8233,27068.4957
2006-10-12 15:00:00,84.89,84.98,84.86,84.92,74076.33598380658,34.8233,34.8602,34.811,34.8356,74076.336
2006-10-12 15:30:00,84.92,85.0,84.83,84.91,148041.27898117134,34.8356,34.8685,34.7987,34.8315,148041.279
2006-10-13 09:30:00,84.91,85.27,84.83,84.91,36982.47149868238,34.8315,34.9792,34.7987,34.8315,36982.4715
2006-10-13 10:00:00,84.9,85.14,84.85,85.14,75413.05182110835,34.8274,34.9259,34.8069,34.9259,75413.0518
2006-10-13 10:30:00,85.18,85.69,85.18,85.54,102147.3685671438,34.9423,35.1515,34.9423,35.09,102147.3686
2006-10-13 11:00:00,85.55,85.71,85.45,85.54,61488.92851588156,35.0941,35.1597,35.053,35.09,61488.9285
2006-10-13 11:30:00,85.53,85.69,85.45,85.61,50906.59480390918,35.0859,35.1515,35.053,35.1187,50906.5948
2006-10-13 12:00:00,85.61,85.84,85.56,85.77,44111.6226309585,35.1187,35.213,35.0982,35.1843,44111.6226
2006-10-13 12:30:00,85.78,85.78,85.6,85.63,48678.735075072895,35.1884,35.1884,35.1146,35.1269,48678.7351
2006-10-13 13:00:00,85.64,85.67,85.45,85.58,48121.77014286383,35.131,35.1433,35.053,35.1064,48121.7701
2006-10-13 13:30:00,85.54,85.63,85.46,85.58,34531.82579696247,35.09,35.1269,35.0572,35.1064,34531.8258
2006-10-13 14:00:00,85.58,85.62,85.32,85.32,55807.886207349016,35.1064,35.1228,34.9997,34.9997,55807.8862
2006-10-13 14:30:00,85.33,85.44,85.17,85.25,68618.07964815767,35.0038,35.0489,34.9382,34.971,68618.0796
2006-10-13 15:00:00,85.25,85.28,85.1,85.21,58035.7459361853,34.971,34.9833,34.9095,34.9546,58035.7459
2006-10-13 15:30:00,85.2,85.55,85.09,85.49,146704.56314386957,34.9505,35.0941,34.9054,35.0695,146704.5631
2006-10-16 09:30:00,85.59,85.69,85.4,85.59,42552.1208207731,35.1105,35.1515,35.0325,35.1105,42552.1208
2006-10-16 10:00:00,85.59,85.6,85.39,85.49,64496.53914981054,35.1105,35.1146,35.0284,35.0695,64496.5391
2006-10-16 10:30:00,85.48,85.55,85.39,85.54,185692.1083985046,35.0654,35.0941,35.0284,35.09,185692.1084
2006-10-16 11:00:00,85.54,85.71,85.5,85.68,70734.54639055215,35.09,35.1597,35.0736,35.1474,70734.5464
2006-10-16 11:30:00,85.69,86.1,85.68,86.1,92010.6068009387,35.1515,35.3197,35.1474,35.3197,92010.6068
2006-10-16 12:00:00,86.1,86.17,86.1,86.15,51240.77376323463,35.3197,35.3484,35.3197,35.3402,51240.7738
2006-10-16 12:30:00,86.15,86.28,86.15,86.28,61600.32150232336,35.3402,35.3935,35.3402,35.3935,61600.3215
2006-10-16 13:00:00,86.28,86.43,86.24,86.38,82764.9889262681,35.3935,35.4551,35.3771,35.4346,82764.9889
2006-10-16 13:30:00,86.36,86.36,86.24,86.24,37650.82941733327,35.4263,35.4263,35.3771,35.3771,37650.8294
2006-10-16 14:00:00,86.24,86.3,86.15,86.16,40881.226024145886,35.3771,35.4017,35.3402,35.3443,40881.226
2006-10-16 14:30:00,86.15,86.17,85.97,85.97,41995.15588856403,35.3402,35.3484,35.2664,35.2664,41995.1559
2006-10-16 15:00:00,85.99,85.99,85.93,85.97,68061.1147159486,35.2746,35.2746,35.25,35.2664,68061.1147
2006-10-16 15:30:00,85.97,86.24,85.97,86.21,147484.31404896226,35.2664,35.3771,35.2664,35.3648,147484.314
2006-10-17 09:30:00,85.73,86.0,85.64,85.65,89002.99616700971,35.1679,35.2787,35.131,35.1351,89002.9962
2006-10-17 10:00:00,85.69,85.84,85.51,85.55,66167.43394643776,35.1515,35.213,35.0777,35.0941,66167.4339
2006-10-17 10:30:00,85.55,85.79,85.54,85.65,55696.4932209072,35.0941,35.1925,35.09,35.1351,55696.4932
2006-10-17 11:00:00,85.64,85.73,85.51,85.54,62602.858380299695,35.131,35.1679,35.0777,35.09,62602.8584
2006-10-17 11:30:00,85.52,85.66,85.51,85.65,159403.3635982364,35.0818,35.1392,35.0777,35.1351,159403.3636
2006-10-17 12:00:00,85.63,85.87,85.62,85.84,62491.46539385788,35.1269,35.2253,35.1228,35.213,62491.4654
2006-10-17 12:30:00,85.84,85.95,85.82,85.92,28293.81855622086,35.213,35.2582,35.2048,35.2459,28293.8186
2006-10-17 13:00:00,85.92,86.1,85.91,86.1,40658.44005126226,35.2459,35.3197,35.2417,35.3197,40658.4401
2006-10-17 13:30:00,86.09,86.22,86.04,86.13,58369.92489551075,35.3156,35.3689,35.2951,35.332,58369.9249
2006-10-17 14:00:00,86.13,86.17,86.08,86.08,40881.226024145886,35.332,35.3484,35.3115,35.3115,40881.226
2006-10-17 14:30:00,86.06,86.18,86.06,86.17,39098.93824107686,35.3033,35.3525,35.3033,35.3484,39098.9382
2006-10-17 15:00:00,86.16,86.25,86.03,86.1,55807.886207349016,35.3443,35.3812,35.291,35.3197,55807.8862
2006-10-17 15:30:00,86.07,86.14,85.81,85.9,97246.07716370396,35.3074,35.3361,35.2007,35.2376,97246.0772
2006-10-18 09:30:00,86.27,86.68,86.27,86.62,97580.25612302942,35.3894,35.5576,35.3894,35.533,97580.2561
2006-10-18 10:00:00,86.62,86.64,86.41,86.43,78309.26946859552,35.533,35.5412,35.4469,35.4551,78309.2695
2006-10-18 10:30:00,86.41,86.42,86.09,86.23,79200.41336013004,35.4469,35.451,35.3156,35.373,79200.4134
2006-10-18 11:00:00,86.23,86.38,86.06,86.34,59372.46177348708,35.373,35.4346,35.3033,35.4181,59372.4618
2006-10-18 11:30:00,86.33,86.36,86.25,86.33,40658.44005126226,35.414,35.4263,35.3812,35.414,40658.4401
2006-10-18 12:00:00,86.33,86.38,86.23,86.29,43109.08575298217,35.414,35.4346,35.373,35.3976,43109.0858
2006-10-18 12:30:00,86.3,86.33,86.21,86.22,38653.3662953096,35.4017,35.414,35.3648,35.3689,38653.3663
2006-10-18 13:00:00,86.23,86.23,85.91,85.94,45671.124441143904,35.373,35.373,35.2417,35.2541,45671.1244
2006-10-18 13:30:00,85.94,86.16,85.82,86.16,43666.05068519124,35.2541,35.3443,35.2048,35.3443,43666.0507
2006-10-18 14:00:00,86.17,86.41,86.07,86.26,54025.59842427999,35.3484,35.4469,35.3074,35.3853,54025.5984
2006-10-18 14:30:00,86.27,86.33,86.12,86.16,52354.70362765277,35.3894,35.414,35.3279,35.3443,52354.7036
2006-10-18 15:00:00,86.15,86.15,85.89,85.93,104820.80024174736,35.3402,35.3402,35.2335,35.25,104820.8002
2006-10-18 15:30:00,85.93,86.2,85.9,86.16,193601.01043587344,35.25,35.3607,35.2376,35.3443,193601.0104
2006-10-19 09:30:00,86.45,86.75,86.4,86.5,66167.43394643776,35.4633,35.5863,35.4428,35.4838,66167.4339
2006-10-19 10:00:00,86.5,86.72,86.32,86.72,35422.96968849698,35.4838,35.574,35.4099,35.574,35422.9697
2006-10-19 10:30:00,86.7,86.73,86.55,86.62,40435.65407837863,35.5658,35.5781,35.5043,35.533,40435.6541
2006-10-19 11:00:00,86.64,86.65,86.33,86.4,35422.96968849698,35.5412,35.5453,35.414,35.4428,35422.9697
2006-10-19 11:30:00,86.39,86.57,86.35,86.46,31524.21516303348,35.4387,35.5125,35.4222,35.4674,31524.2152
2006-10-19 12:00:00,86.45,86.45,86.0,86.01,38876.152268193226,35.4633,35.4633,35.2787,35.2828,38876.1523
2006-10-19 12:30:00,86.01,86.24,85.98,86.14,20941.88145106111,35.2828,35.3771,35.2705,35.3361,20941.8815
2006-10-19 13:00:00,86.11,86.25,85.99,86.15,28071.03258333723,35.3238,35.3812,35.2746,35.3402,28071.0326
2006-10-19 13:30:00,86.15,86.28,86.07,86.11,29853.32036640626,35.3402,35.3935,35.3074,35.3238,29853.3204
2006-10-19 14:00:00,86.11,86.12,85.97,85.99,33640.68190542795,35.3238,35.3279,35.2664,35.2746,33640.6819
2006-10-19 14:30:00,85.99,86.09,85.89,85.96,42106.54887500584,35.2746,35.3156,35.2335,35.2623,42106.5489
2006-10-19 15:00:00,85.94,86.05,85.86,86.05,49458.4859801656,35.2541,35.2992,35.2212,35.2992,49458.486
2006-10-19 15:30:00,86.05,86.19,85.99,85.99,116851.24277746333,35.2992,35.3566,35.2746,35.2746,116851.2428
2006-10-20 09:30:00,86.27,86.39,85.84,86.14,202178.2703918932,35.3894,35.4387,35.213,35.3361,202178.2704
2006-10-20 10:00:00,86.14,86.23,85.89,85.96,55807.886207349016,35.3361,35.373,35.2335,35.2623,55807.8862
2006-10-20 10:30:00,85.95,86.23,85.88,86.0,63716.78824471784,35.2582,35.373,35.2294,35.2787,63716.7882
2006-10-20 11:00:00,85.99,86.05,85.94,85.94,37205.25747156601,35.2746,35.2992,35.2541,35.2541,37205.2575
2006-10-20 11:30:00,85.94,86.09,85.94,86.08,27514.06765112816,35.2541,35.3156,35.2541,35.3115,27514.0677
2006-10-20 12:00:00,86.08,86.36,86.06,86.24,73073.79910583024,35.3115,35.4263,35.3033,35.3771,73073.7991
2006-10-20 12:30:00,86.25,86.25,86.01,86.13,39544.51018684411,35.3812,35.3812,35.2828,35.332,39544.5102
2006-10-20 13:00:00,86.17,86.23,86.06,86.22,26511.53077315183,35.3484,35.373,35.3033,35.3689,26511.5308
2006-10-20 13:30:00,86.2,86.22,86.06,86.12,29407.748420639004,35.3607,35.3689,35.3033,35.3279,29407.7484
2006-10-20 14:00:00,86.12,86.15,85.9,85.96,41772.3699156804,35.3279,35.3402,35.2376,35.2623,41772.3699
2006-10-20 14:30:00,85.95,85.99,85.72,85.9,62937.03733962514,35.2582,35.2746,35.1638,35.2376,62937.0373
2006-10-20 15:00:00,85.91,86.18,85.91,86.14,36202.72059358968,35.2417,35.3525,35.2417,35.3361,36202.7206
2006-10-20 15:30:00,86.15,86.16,85.77,86.05,148264.06495405498,35.3402,35.3443,35.1843,35.2992,148264.065
2006-10-23 09:30:00,86.06,86.07,85.49,85.64,48010.37715642201,35.3033,35.3074,35.0695,35.131,48010.3772
2006-10-23 10:00:00,85.64,85.65,85.39,85.6,80314.34322454818,35.131,35.1351,35.0284,35.1146,80314.3432
2006-10-23 10:30:00,85.58,85.71,85.4,85.51,49347.09299372378,35.1064,35.1597,35.0325,35.0777,49347.093
2006-10-23 11:00:00,85.52,85.89,85.47,85.84,49458.4859801656,35.0818,35.2335,35.0613,35.213,49458.486
2006-10-23 11:30:00,85.82,85.91,85.6,85.74,54916.7423158145,35.2048,35.2417,35.1146,35.172,54916.7423
2006-10-23 12:00:00,85.73,86.07,85.71,86.07,45782.51742758572,35.1679,35.3074,35.1597,35.3074,45782.5174
2006-10-23 12:30:00,86.07,86.17,85.78,85.78,78532.05544147915,35.3074,35.3484,35.1884,35.1884,78532.0554
2006-10-23 13:00:00,85.8,86.15,85.73,86.15,22389.99027480469,35.1966,35.3402,35.1679,35.3402,22389.9903
2006-10-23 13:30:00,86.14,86.18,86.05,86.16,31412.82217659166,35.3361,35.3525,35.2992,35.3443,31412.8222
2006-10-23 14:00:00,86.17,86.24,86.04,86.12,43109.08575298217,35.3484,35.3771,35.2951,35.3279,43109.0858
2006-10-23 14:30:00,86.08,86.31,86.08,86.24,41995.15588856403,35.3115,35.4058,35.3115,35.3771,41995.1559
2006-10-23 15:00:00,86.24,86.26,86.02,86.18,51352.16674967644,35.3771,35.3853,35.2869,35.3525,51352.1667
2006-10-23 15:30:00,86.18,86.26,86.14,86.22,78309.26946859552,35.3525,35.3853,35.3361,35.3689,78309.2695
2006-10-24 09:30:00,86.3,86.41,85.81,86.24,37985.00837665871,35.4017,35.4469,35.2007,35.3771,37985.0084
2006-10-24 10:00:00,86.22,86.22,85.7,86.02,39767.29615972774,35.3689,35.3689,35.1556,35.2869,39767.2962
2006-10-24 10:30:00,85.99,86.01,85.67,85.96,54136.9914107218,35.2746,35.2828,35.1433,35.2623,54136.9914
2006-10-24 11:00:00,85.93,85.93,85.64,85.83,30855.85724438259,35.25,35.25,35.131,35.2089,30855.8572
2006-10-24 11:30:00,85.82,85.86,85.65,85.82,30076.10633928989,35.2048,35.2212,35.1351,35.2048,30076.1063
2006-10-24 12:00:00,85.8,85.92,85.79,85.88,34309.039824078834,35.1966,35.2459,35.1925,35.2294,34309.0398
2006-10-24 12:30:00,85.85,85.87,85.64,85.66,25508.9938951755,35.2171,35.2253,35.131,35.1392,25508.9939
2006-10-24 13:00:00,85.64,85.64,85.46,85.49,31078.643217266217,35.131,35.131,35.0572,35.0695,31078.6432
2006-10-24 13:30:00,85.47,85.67,85.43,85.48,65053.504082019615,35.0613,35.1433,35.0448,35.0654,65053.5041
2006-10-24 14:00:00,85.5,85.65,85.48,85.62,24617.850003640982,35.0736,35.1351,35.0654,35.1228,24617.85
2006-10-24 14:30:00,85.64,85.66,85.44,85.49,25397.60090873368,35.131,35.1392,35.0489,35.0695,25397.6009
2006-10-24 15:00:00,85.49,85.74,85.45,85.69,42440.72783433129,35.0695,35.172,35.053,35.1515,42440.7278
2006-10-24 15:30:00,85.69,85.96,85.67,85.82,82542.20295338448,35.1515,35.2623,35.1433,35.2048,82542.203
2006-10-25 09:30:00,85.91,86.85,85.91,86.54,146147.5982116605,35.2417,35.6274,35.2417,35.5002,146147.5982
2006-10-25 10:00:00,86.54,86.81,86.48,86.59,82876.38191270991,35.5002,35.6109,35.4756,35.5207,82876.3819
2006-10-25 10:30:00,86.59,86.59,86.3,86.31,89114.38915345153,35.5207,35.5207,35.4017,35.4058,89114.3892
2006-10-25 11:00:00,86.3,86.56,86.3,86.39,34977.39774272972,35.4017,35.5084,35.4017,35.4387,34977.3977
2006-10-25 11:30:00,86.39,86.49,86.39,86.47,45114.159508934834,35.4387,35.4797,35.4387,35.4715,45114.1595
2006-10-25 12:00:00,86.49,86.53,86.33,86.35,45336.94548181846,35.4797,35.4961,35.414,35.4222,45336.9455
2006-10-25 12:30:00,86.34,86.39,86.27,86.39,43331.8717258658,35.4181,35.4387,35.3894,35.4387,43331.8717
2006-10-25 13:00:00,86.38,86.58,86.36,86.37,19270.98665443389,35.4346,35.5166,35.4263,35.4304,19270.9867
2006-10-25 13:30:00,86.36,86.51,86.23,86.51,33974.86086475339,35.4263,35.4879,35.373,35.4879,33974.8609
2006-10-25 14:00:00,86.51,86.93,86.44,86.52,114734.77603506883,35.4879,35.6602,35.4592,35.492,114734.776
2006-10-25 14:30:00,86.49,86.63,86.29,86.41,66056.04095999594,35.4797,35.5371,35.3976,35.4469,66056.041
2006-10-25 15:00:00,86.41,86.7,86.31,86.53,85438.42060087164,35.4469,35.5658,35.4058,35.4961,85438.4206
2006-10-25 15:30:00,86.5,86.5,86.32,86.45,113843.63214353433,35.4838,35.4838,35.4099,35.4633,113843.6321
2006-10-26 09:30:00,86.63,86.85,86.41,86.8,42886.29978009855,35.5371,35.6274,35.4469,35.6068,42886.2998
2006-10-26 10:00:00,86.81,86.95,86.62,86.7,53914.20543783817,35.6109,35.6684,35.533,35.5658,53914.2054
2006-10-26 10:30:00,86.71,87.2,86.56,87.2,74187.7289702484,35.5699,35.7709,35.5084,35.7709,74187.729
2006-10-26 11:00:00,87.18,87.22,86.63,86.86,84881.45566866257,35.7627,35.7791,35.5371,35.6315,84881.4557
2006-10-26 11:30:00,86.88,86.94,86.83,86.91,40881.226024145886,35.6397,35.6643,35.6191,35.652,40881.226
2006-10-26 12:00:00,86.91,86.95,86.76,86.83,52688.882586978216,35.652,35.6684,35.5904,35.6191,52688.8826
2006-10-26 12:30:00,86.85,86.87,86.76,86.83,44000.22964451669,35.6274,35.6356,35.5904,35.6191,44000.2296
2006-10-26 13:00:00,86.83,86.85,86.78,86.85,29407.748420639004,35.6191,35.6274,35.5986,35.6274,29407.7484
2006-10-26 13:30:00,86.85,87.02,86.85,86.98,20050.73755952659,35.6274,35.6971,35.6274,35.6807,20050.7376
2006-10-26 14:00:00,86.98,87.08,86.94,87.07,37205.25747156601,35.6807,35.7217,35.6643,35.7176,37205.2575
2006-10-26 14:30:00,87.08,87.17,86.95,87.17,57144.60204465079,35.7217,35.7586,35.6684,35.7586,57144.602
2006-10-26 15:00:00,87.18,87.2,86.98,87.09,39767.29615972774,35.7627,35.7709,35.6807,35.7258,39767.2962
2006-10-26 15:30:00,87.07,87.17,87.01,87.1,75524.44480755017,35.7176,35.7586,35.693,35.7299,75524.4448
2006-10-27 09:30:00,87.08,87.42,86.85,87.23,46450.87534623661,35.7217,35.8612,35.6274,35.7832,46450.8753
2006-10-27 10:00:00,87.24,87.29,86.92,87.01,32303.966068126178,35.7873,35.8078,35.6561,35.693,32303.9661
2006-10-27 10:30:00,87.01,87.21,86.7,86.89,69954.79548545944,35.693,35.775,35.5658,35.6438,69954.7955
2006-10-27 11:00:00,86.89,86.96,86.67,86.94,59261.06878704526,35.6438,35.6725,35.5535,35.6643,59261.0688
2006-10-27 11:30:00,86.95,86.95,86.69,86.82,48233.163129305634,35.6684,35.6684,35.5617,35.615,48233.1631
2006-10-27 12:00:00,86.82,86.82,86.63,86.69,47564.80521065475,35.615,35.615,35.5371,35.5617,47564.8052
2006-10-27 12:30:00,86.68,86.68,86.47,86.47,38430.58032242597,35.5576,35.5576,35.4715,35.4715,38430.5803
2006-10-27 13:00:00,86.47,86.47,86.33,86.37,47898.98416998019,35.4715,35.4715,35.414,35.4304,47898.9842
2006-10-27 13:30:00,86.36,86.68,86.32,86.46,76304.19571264286,35.4263,35.5576,35.4099,35.4674,76304.1957
2006-10-27 14:00:00,86.46,86.47,86.3,86.34,86440.95747884798,35.4674,35.4715,35.4017,35.4181,86440.9575
2006-10-27 14:30:00,86.34,86.42,86.19,86.24,55362.31426158176,35.4181,35.451,35.3566,35.3771,55362.3143
2006-10-27 15:00:00,86.22,86.36,86.13,86.36,92456.17874670596,35.3689,35.4263,35.332,35.4263,92456.1787
2006-10-27 15:30:00,86.36,86.96,86.35,86.94,309004.1443895932,35.4263,35.6725,35.4222,35.6643,309004.1444
2006-10-30 09:30:00,86.99,87.37,86.92,86.95,69286.43756680856,35.6848,35.8407,35.6561,35.6684,69286.4376
2006-10-30 10:00:00,86.94,86.94,86.43,86.43,71737.08326852847,35.6643,35.6643,35.4551,35.4551,71737.0833
2006-10-30 10:30:00,86.43,86.61,86.29,86.46,76192.80272620106,35.4551,35.5289,35.3976,35.4674,76192.8027
2006-10-30 11:00:00,86.49,86.79,86.43,86.52,51574.95272256007,35.4797,35.6027,35.4551,35.492,51574.9527
2006-10-30 11:30:00,86.52,86.72,86.44,86.72,38764.759281751416,35.492,35.574,35.4592,35.574,38764.7593
2006-10-30 12:00:00,86.72,86.72,86.59,86.69,32638.14502745162,35.574,35.574,35.5207,35.5617,32638.145
2006-10-30 12:30:00,86.73,86.78,86.66,86.69,34309.039824078834,35.5781,35.5986,35.5494,35.5617,34309.0398
2006-10-30 13:00:00,86.69,86.85,86.68,86.83,64496.53914981054,35.5617,35.6274,35.5576,35.6191,64496.5391
2006-10-30 13:30:00,86.85,87.14,86.85,87.04,62937.03733962514,35.6274,35.7463,35.6274,35.7053,62937.0373
2006-10-30 14:00:00,87.08,87.21,86.97,87.2,49681.271953049225,35.7217,35.775,35.6766,35.7709,49681.272
2006-10-30 14:30:00,87.21,87.21,86.96,87.01,47342.01923777112,35.775,35.775,35.6725,35.693,47342.0192
2006-10-30 15:00:00,87.01,87.2,86.82,86.89,72405.44118717936,35.693,35.7709,35.615,35.6438,72405.4412
2006-10-30 15:30:00,86.88,87.02,86.73,87.0,134562.7276217118,35.6397,35.6971,35.5781,35.6889,134562.7276
2006-10-31 09:30:00,87.66,87.86,87.35,87.67,96466.32625861128,35.9596,36.0417,35.8325,35.9637,96466.3263
2006-10-31 10:00:00,87.67,87.67,87.08,87.24,88668.81720768426,35.9637,35.9637,35.7217,35.7873,88668.8172
2006-10-31 10:30:00,87.25,87.25,86.62,86.67,111727.16540113984,35.7914,35.7914,35.533,35.5535,111727.1654
2006-10-31 11:00:00,86.67,87.02,86.64,86.67,77195.33960417738,35.5535,35.6971,35.5412,35.5535,77195.3396
2006-10-31 11:30:00,86.67,86.83,86.51,86.59,57478.78100397623,35.5535,35.6191,35.4879,35.5207,57478.781
2006-10-31 12:00:00,86.63,86.7,86.44,86.64,53580.02647851273,35.5371,35.5658,35.4592,35.5412,53580.0265
2006-10-31 12:30:00,86.63,86.7,86.41,86.5,56253.45815311628,35.5371,35.5658,35.4469,35.4838,56253.4582
2006-10-31 13:00:00,86.49,86.62,86.32,86.62,43331.8717258658,35.4797,35.533,35.4099,35.533,43331.8717
2006-10-31 13:30:00,86.62,86.76,86.62,86.76,60263.60566502159,35.533,35.5904,35.533,35.5904,60263.6057
2006-10-31 14:00:00,86.73,86.76,86.29,86.52,106825.8739977,35.5781,35.5904,35.3976,35.492,106825.874
2006-10-31 14:30:00,86.52,86.79,86.43,86.59,50238.236885258295,35.492,35.6027,35.4551,35.5207,50238.2369
2006-10-31 15:00:00,86.57,87.12,86.55,87.07,77863.69752282827,35.5125,35.7381,35.5043,35.7176,77863.6975
2006-10-31 15:30:00,87.06,87.39,86.97,87.11,115291.7409672779,35.7135,35.8489,35.6766,35.734,115291.741
2006-11-01 09:30:00,87.53,87.53,87.18,87.39,77195.33960417738,35.9063,35.9063,35.7627,35.8489,77195.3396
2006-11-01 10:00:00,87.39,87.61,87.14,87.26,78754.84141436279,35.8489,35.9391,35.7463,35.7955,78754.8414
2006-11-01 10:30:00,87.29,87.48,87.03,87.25,74744.69390245747,35.8078,35.8858,35.7012,35.7914,74744.6939
2006-11-01 11:00:00,87.25,87.4,87.17,87.33,47898.98416998019,35.7914,35.853,35.7586,35.8243,47898.9842
2006-11-01 11:30:00,87.32,87.34,87.12,87.2,36314.113580031495,35.8202,35.8284,35.7381,35.7709,36314.1136
2006-11-01 12:00:00,87.2,87.33,87.11,87.3,42217.94186144766,35.7709,35.8243,35.734,35.812,42217.9419
2006-11-01 12:30:00,87.3,87.32,86.95,87.02,49569.87896660741,35.812,35.8202,35.6684,35.6971,49569.879
2006-11-01 13:00:00,87.01,87.13,86.91,87.12,40881.226024145886,35.693,35.7422,35.652,35.7381,40881.226
2006-11-01 13:30:00,87.12,87.37,87.1,87.29,49569.87896660741,35.7381,35.8407,35.7299,35.8078,49569.879
2006-11-01 14:00:00,87.28,87.29,87.13,87.26,70066.18847190126,35.8037,35.8078,35.7422,35.7955,70066.1885
2006-11-01 14:30:00,87.26,87.26,87.1,87.13,52911.66855986184,35.7955,35.7955,35.7299,35.7422,52911.6686
2006-11-01 15:00:00,87.13,87.22,87.09,87.11,55473.70724802357,35.7422,35.7791,35.7258,35.734,55473.7072
2006-11-01 15:30:00,87.12,87.18,87.03,87.09,143028.5945912897,35.7381,35.7627,35.7012,35.7258,143028.5946
2006-11-02 09:30:00,87.1,87.1,86.15,86.23,170208.4832830924,35.7299,35.7299,35.3402,35.373,170208.4833
2006-11-02 10:00:00,86.28,86.41,86.18,86.29,94461.2525026586,35.3935,35.4469,35.3525,35.3976,94461.2525
2006-11-02 10:30:00,86.33,86.38,86.16,86.24,131109.54504201555,35.414,35.4346,35.3443,35.3771,131109.545
2006-11-02 11:00:00,86.24,86.45,85.99,86.09,88780.21019412608,35.3771,35.4633,35.2746,35.3156,88780.2102
2006-11-02 11:30:00,86.09,86.15,85.55,85.58,82319.41698050084,35.3156,35.3402,35.0941,35.1064,82319.417
2006-11-02 12:00:00,85.61,85.62,84.79,84.93,214877.07084626,35.1187,35.1228,34.7823,34.8397,214877.0708
2006-11-02 12:30:00,84.92,85.31,84.84,85.06,99362.54390609844,34.8356,34.9956,34.8028,34.8931,99362.5439
2006-11-02 13:00:00,85.02,85.04,84.64,84.69,77640.91154994463,34.8767,34.8849,34.7208,34.7413,77640.9115
2006-11-02 13:30:00,84.7,85.3,84.67,85.27,118856.31653341596,34.7454,34.9915,34.7331,34.9792,118856.3165
2006-11-02 14:00:00,85.26,85.59,85.19,85.41,87777.67331614975,34.9751,35.1105,34.9464,35.0366,87777.6733
2006-11-02 14:30:00,85.41,85.59,85.06,85.07,64830.71810913598,35.0366,35.1105,34.8931,34.8972,64830.7181
2006-11-02 15:00:00,85.07,85.4,85.01,85.29,66390.21991932139,34.8972,35.0325,34.8726,34.9874,66390.2199
2006-11-02 15:30:00,85.28,85.62,85.19,85.57,141691.87875398793,34.9833,35.1228,34.9464,35.1023,141691.8788
2006-11-03 09:30:00,85.51,85.88,85.01,85.18,112395.52331979074,35.0777,35.2294,34.8726,34.9423,112395.5233
2006-11-03 10:00:00,85.18,85.55,85.15,85.15,106380.30205193275,34.9423,35.0941,34.93,34.93,106380.3021
2006-11-03 10:30:00,85.15,85.18,84.64,85.16,114511.9900621852,34.93,34.9423,34.7208,34.9341,114511.9901
2006-11-03 11:00:00,85.16,85.29,84.38,84.39,126988.00454366842,34.9341,34.9874,34.6141,34.6182,126988.0045
2006-11-03 11:30:00,84.36,84.38,83.62,84.14,202958.02129698583,34.6059,34.6141,34.3024,34.5157,202958.0213
2006-11-03 12:00:00,84.15,84.24,83.87,84.13,97134.68417726216,34.5198,34.5567,34.4049,34.5116,97134.6842
2006-11-03 12:30:00,84.12,84.66,84.05,84.38,86440.95747884798,34.5075,34.729,34.4787,34.6141,86440.9575
2006-11-03 13:00:00,84.33,84.47,84.16,84.28,66501.6129057632,34.5936,34.651,34.5239,34.5731,66501.6129
2006-11-03 13:30:00,84.28,84.39,84.17,84.22,49681.271953049225,34.5731,34.6182,34.528,34.5485,49681.272
2006-11-03 14:00:00,84.2,84.41,84.11,84.34,66835.79186508864,34.5403,34.6264,34.5034,34.5977,66835.7919
2006-11-03 14:30:00,84.33,84.33,84.15,84.17,111504.37942825622,34.5936,34.5936,34.5198,34.528,111504.3794
2006-11-03 15:00:00,84.16,84.45,84.13,84.24,113843.63214353433,34.5239,34.6428,34.5116,34.5567,113843.6321
2006-11-03 15:30:00,84.25,84.68,84.25,84.56,559304.1849243501,34.5608,34.7372,34.5608,34.688,559304.1849
2006-11-06 09:30:00,84.66,85.23,84.6,84.8,134451.33463526997,34.729,34.9628,34.7044,34.7864,134451.3346
2006-11-06 10:00:00,84.79,85.03,84.79,84.88,92121.99978738053,34.7823,34.8808,34.7823,34.8192,92121.9998
2006-11-06 10:30:00,84.88,84.89,84.7,84.73,108496.76879432725,34.8192,34.8233,34.7454,34.7577,108496.7688
2006-11-06 11:00:00,84.72,84.9,84.71,84.83,132891.8328250846,34.7536,34.8274,34.7495,34.7987,132891.8328
2006-11-06 11:30:00,84.83,84.99,84.79,84.95,153610.92830326207,34.7987,34.8643,34.7823,34.8479,153610.9283
2006-11-06 12:00:00,84.94,85.02,84.91,84.94,67169.9708244141,34.8438,34.8767,34.8315,34.8438,67169.9708
2006-11-06 12:30:00,84.93,85.01,84.84,85.0,36759.68552579876,34.8397,34.8726,34.8028,34.8685,36759.6855
2006-11-06 13:00:00,84.99,85.03,84.92,84.99,54471.17037004724,34.8643,34.8808,34.8356,34.8643,54471.1704
2006-11-06 13:30:00,85.01,85.08,84.89,84.92,55807.886207349016,34.8726,34.9013,34.8233,34.8356,55807.8862
2006-11-06 14:00:00,84.9,85.11,84.9,85.07,64830.71810913598,34.8274,34.9136,34.8274,34.8972,64830.7181
2006-11-06 14:30:00,85.1,85.19,85.07,85.1,32972.32398677706,34.9095,34.9464,34.8972,34.9095,32972.324
2006-11-06 15:00:00,85.1,85.34,85.07,85.26,89782.74707210241,34.9095,35.0079,34.8972,34.9751,89782.7471
2006-11-06 15:30:00,85.26,85.27,85.04,85.14,132223.4749064337,34.9751,34.9792,34.8849,34.9259,132223.4749
2006-11-07 09:30:00,84.75,84.99,84.48,84.68,93235.92965179864,34.7659,34.8643,34.6551,34.7372,93235.9297
2006-11-07 10:00:00,84.68,85.02,84.2,84.87,136567.80137766447,34.7372,34.8767,34.5403,34.8151,136567.8014
2006-11-07 10:30:00,84.87,84.96,84.3,84.4,45114.159508934834,34.8151,34.852,34.5813,34.6223,45114.1595
2006-11-07 11:00:00,84.35,84.5,84.29,84.33,105489.15816039823,34.6018,34.6633,34.5772,34.5936,105489.1582
2006-11-07 11:30:00,84.36,84.38,84.25,84.27,31078.643217266217,34.6059,34.6141,34.5608,34.569,31078.6432
2006-11-07 12:00:00,84.27,84.46,84.2,84.35,32972.32398677706,34.569,34.6469,34.5403,34.6018,32972.324
2006-11-07 12:30:00,84.35,84.37,84.27,84.3,33752.074891869765,34.6018,34.61,34.569,34.5813,33752.0749
2006-11-07 13:00:00,84.29,84.37,84.19,84.28,54805.349329372686,34.5772,34.61,34.5362,34.5731,54805.3493
2006-11-07 13:30:00,84.3,84.38,84.27,84.3,51574.95272256007,34.5813,34.6141,34.569,34.5813,51574.9527
2006-11-07 14:00:00,84.32,84.37,84.16,84.18,109722.0916451872,34.5895,34.61,34.5239,34.5321,109722.0916
2006-11-07 14:30:00,84.18,84.29,83.98,84.23,47676.19819709656,34.5321,34.5772,34.45,34.5526,47676.1982
2006-11-07 15:00:00,84.22,84.34,84.21,84.28,76749.76765841013,34.5485,34.5977,34.5444,34.5731,76749.7677
2006-11-07 15:30:00,84.28,84.4,83.96,83.97,135119.69255392088,34.5731,34.6223,34.4418,34.4459,135119.6926
2006-11-08 09:30:00,83.93,83.93,83.25,83.54,110390.44956383808,34.4295,34.4295,34.1506,34.2695,110390.4496
2006-11-08 10:00:00,83.6,83.73,83.44,83.45,78754.84141436279,34.2941,34.3475,34.2285,34.2326,78754.8414
2006-11-08 10:30:00,83.45,83.97,83.43,83.75,68506.68666171585,34.2326,34.4459,34.2244,34.3557,68506.6867
2006-11-08 11:00:00,83.76,83.85,83.69,83.83,49124.30702084016,34.3598,34.3967,34.3311,34.3885,49124.307
2006-11-08 11:30:00,83.83,83.95,83.68,83.95,34197.646837637025,34.3885,34.4377,34.327,34.4377,34197.6468
2006-11-08 12:00:00,83.95,84.03,83.26,83.27,50126.843898816485,34.4377,34.4705,34.1547,34.1588,50126.8439
2006-11-08 12:30:00,83.27,83.67,82.9,83.66,98025.82806879668,34.1588,34.3229,34.007,34.3188,98025.8281
2006-11-08 13:00:00,83.67,83.74,83.41,83.68,70623.15340411033,34.3229,34.3516,34.2162,34.327,70623.1534
2006-11-08 13:30:00,83.66,84.33,83.66,84.28,30298.89231217352,34.3188,34.5936,34.3188,34.5731,30298.8923
2006-11-08 14:00:00,84.27,84.42,83.91,84.32,80648.52218387363,34.569,34.6305,34.4213,34.5895,80648.5222
2006-11-08 14:30:00,84.3,84.54,84.29,84.53,66167.43394643776,34.5813,34.6798,34.5772,34.6756,66167.4339
2006-11-08 15:00:00,84.53,84.59,84.26,84.42,40435.65407837863,34.6756,34.7003,34.5649,34.6305,40435.6541
2006-11-08 15:30:00,84.41,84.45,84.17,84.22,98916.9719603312,34.6264,34.6428,34.528,34.5485,98916.972
2006-11-09 09:30:00,84.31,84.74,83.69,84.67,68618.07964815767,34.5854,34.7618,34.3311,34.7331,68618.0796
2006-11-09 10:00:00,84.7,84.86,84.5,84.66,65721.8620006705,34.7454,34.811,34.6633,34.729,65721.862
2006-11-09 10:30:00,84.71,84.97,84.6,84.88,90562.4979771951,34.7495,34.8561,34.7044,34.8192,90562.498
2006-11-09 11:00:00,84.88,85.09,84.88,84.97,60597.78462434704,34.8192,34.9054,34.8192,34.8561,60597.7846
2006-11-09 11:30:00,84.98,85.11,84.82,85.01,79423.19933301368,34.8602,34.9136,34.7946,34.8726,79423.1993
2006-11-09 12:00:00,85.02,85.27,85.01,85.18,21610.239369711995,34.8767,34.9792,34.8726,34.9423,21610.2394
2006-11-09 12:30:00,85.15,85.17,84.86,85.02,61711.71448876518,34.93,34.9382,34.811,34.8767,61711.7145
2006-11-09 13:00:00,85.02,85.03,84.83,84.86,38541.97330886778,34.8767,34.8808,34.7987,34.811,38541.9733
2006-11-09 13:30:00,84.86,84.92,84.58,84.64,51909.13168188551,34.811,34.8356,34.6962,34.7208,51909.1317
2006-11-09 14:00:00,84.64,84.9,84.56,84.88,60040.81969213797,34.7208,34.8274,34.688,34.8192,60040.8197
2006-11-09 14:30:00,84.89,84.92,84.65,84.81,78086.4834957119,34.8233,34.8356,34.7249,34.7905,78086.4835
2006-11-09 15:00:00,84.8,84.81,84.46,84.73,56921.81607176716,34.7864,34.7905,34.6469,34.7577,56921.8161
2006-11-09 15:30:00,84.74,84.86,84.58,84.65,102704.33349935288,34.7618,34.811,34.6962,34.7249,102704.3335
2006-11-10 09:30:00,85.06,85.06,84.39,84.51,41995.15588856403,34.8931,34.8931,34.6182,34.6674,41995.1559
2006-11-10 10:00:00,84.56,84.71,84.32,84.36,37762.222403775086,34.688,34.7495,34.5895,34.6059,37762.2224
2006-11-10 10:30:00,84.36,84.67,84.26,84.43,43443.26471230762,34.6059,34.7331,34.5649,34.6346,43443.2647
2006-11-10 11:00:00,84.42,84.55,84.27,84.5,39767.29615972774,34.6305,34.6839,34.569,34.6633,39767.2962
2006-11-10 11:30:00,84.53,84.83,84.51,84.61,50126.843898816485,34.6756,34.7987,34.6674,34.7085,50126.8439
2006-11-10 12:00:00,84.61,84.81,84.61,84.75,20050.73755952659,34.7085,34.7905,34.7085,34.7659,20050.7376
2006-11-10 12:30:00,84.74,84.99,84.74,84.89,34309.039824078834,34.7618,34.8643,34.7618,34.8233,34309.0398
2006-11-10 13:00:00,84.91,85.0,84.86,84.9,30187.499325731704,34.8315,34.8685,34.811,34.8274,30187.4993
2006-11-10 13:30:00,84.87,84.92,84.55,84.66,28071.03258333723,34.8151,34.8356,34.6839,34.729,28071.0326
2006-11-10 14:00:00,84.66,84.96,84.55,84.9,34977.39774272972,34.729,34.852,34.6839,34.8274,34977.3977
2006-11-10 14:30:00,84.9,85.16,84.83,85.06,45225.55249537665,34.8274,34.9341,34.7987,34.8931,45225.5525
2006-11-10 15:00:00,85.05,85.21,84.92,85.1,61823.107475207,34.889,34.9546,34.8356,34.9095,61823.1075
2006-11-10 15:30:00,85.1,85.16,84.93,85.13,76638.37467196831,34.9095,34.9341,34.8397,34.9218,76638.3747
2006-11-13 09:30:00,85.1,85.62,84.97,85.54,56030.67218023264,34.9095,35.1228,34.8561,35.09,56030.6722
2006-11-13 10:00:00,85.49,85.54,85.32,85.37,46228.08937335298,35.0695,35.09,34.9997,35.0202,46228.0894
2006-11-13 10:30:00,85.37,85.37,85.06,85.25,49681.271953049225,35.0202,35.0202,34.8931,34.971,49681.272
2006-11-13 11:00:00,85.27,85.31,85.14,85.15,57255.99503109261,34.9792,34.9956,34.9259,34.93,57255.995
2006-11-13 11:30:00,85.15,85.24,85.0,85.16,42886.29978009855,34.93,34.9669,34.8685,34.9341,42886.2998
2006-11-13 12:00:00,85.16,85.26,85.08,85.24,35868.541634264235,34.9341,34.9751,34.9013,34.9669,35868.5416
2006-11-13 12:30:00,85.25,85.27,85.01,85.02,46116.69638691117,34.971,34.9792,34.8726,34.8767,46116.6964
2006-11-13 13:00:00,85.01,85.19,85.01,85.09,25063.421949408243,34.8726,34.9464,34.8726,34.9054,25063.4219
2006-11-13 13:30:00,85.06,85.33,85.04,85.28,21833.02534259562,34.8931,35.0038,34.8849,34.9833,21833.0253
2006-11-13 14:00:00,85.24,85.47,85.24,85.47,31078.643217266217,34.9669,35.0613,34.9669,35.0613,31078.6432
2006-11-13 14:30:00,85.49,85.57,85.45,85.47,32972.32398677706,35.0695,35.1023,35.053,35.0613,32972.324
2006-11-13 15:00:00,85.46,85.5,85.35,85.42,45893.91041402754,35.0572,35.0736,35.012,35.0407,45893.9104
2006-11-13 15:30:00,85.42,85.6,85.36,85.41,93013.14367891505,35.0407,35.1146,35.0161,35.0366,93013.1437
2006-11-14 09:30:00,84.97,85.33,84.97,85.27,113175.27422488344,35.1321,35.2809,35.1321,35.2561,113175.2742
2006-11-14 10:00:00,85.26,85.32,85.16,85.23,56699.03009888353,35.252,35.2768,35.2106,35.2396,56699.0301
2006-11-14 10:30:00,85.25,85.27,85.18,85.18,39878.68914616956,35.2478,35.2561,35.2189,35.2189,39878.6891
2006-11-14 11:00:00,85.18,85.18,85.02,85.02,49904.05792593285,35.2189,35.2189,35.1527,35.1527,49904.0579
2006-11-14 11:30:00,85.03,85.13,84.94,85.02,47342.01923777112,35.1569,35.1982,35.1197,35.1527,47342.0192
2006-11-14 12:00:00,85.05,85.21,85.02,85.17,32749.538013893434,35.1651,35.2313,35.1527,35.2148,32749.538
2006-11-14 12:30:00,85.16,85.33,85.16,85.25,31858.39412235892,35.2106,35.2809,35.2106,35.2478,31858.3941
2006-11-14 13:00:00,85.26,85.6,85.25,85.59,48678.735075072895,35.252,35.3925,35.2478,35.3884,48678.7351
2006-11-14 13:30:00,85.59,85.71,85.57,85.71,40992.6190105877,35.3884,35.438,35.3801,35.438,40992.619
2006-11-14 14:00:00,85.71,85.71,85.49,85.66,62380.07240741607,35.438,35.438,35.3471,35.4174,62380.0724
2006-11-14 14:30:00,85.67,86.35,85.6,86.27,116182.88485881242,35.4215,35.7026,35.3925,35.6696,116182.8849
2006-11-14 15:00:00,86.26,86.38,85.97,85.99,79980.16426522275,35.6654,35.715,35.5455,35.5538,79980.1643
2006-11-14 15:30:00,86.0,86.2,85.99,86.14,129995.6151775974,35.5579,35.6406,35.5538,35.6158,129995.6152
2006-11-15 09:30:00,86.38,86.38,85.62,85.96,89559.96109921878,35.715,35.715,35.4008,35.5414,89559.9611
2006-11-15 10:00:00,85.96,85.97,85.71,85.97,77529.51856350283,35.5414,35.5455,35.438,35.5455,77529.5186
2006-11-15 10:30:00,85.96,86.11,85.75,86.08,56030.67218023264,35.5414,35.6034,35.4546,35.591,56030.6722
2006-11-15 11:00:00,86.09,86.14,85.93,86.14,43777.44367163306,35.5951,35.6158,35.529,35.6158,43777.4437
2006-11-15 11:30:00,86.14,86.21,86.11,86.21,33195.109959660695,35.6158,35.6448,35.6034,35.6448,33195.11
2006-11-15 12:00:00,86.19,86.27,86.07,86.18,30298.89231217352,35.6365,35.6696,35.5869,35.6324,30298.8923
2006-11-15 12:30:00,86.18,86.33,86.14,86.32,60486.39163790522,35.6324,35.6944,35.6158,35.6902,60486.3916
2006-11-15 13:00:00,86.32,86.36,86.09,86.12,30410.28529861533,35.6902,35.7068,35.5951,35.6075,30410.2853
2006-11-15 13:30:00,86.12,86.18,86.07,86.08,57812.95996330168,35.6075,35.6324,35.5869,35.591,57812.96
2006-11-15 14:00:00,86.08,86.18,85.92,86.08,166198.3357711871,35.591,35.6324,35.5249,35.591,166198.3358
2006-11-15 14:30:00,86.09,86.12,85.98,86.08,86552.3504652898,35.5951,35.6075,35.5497,35.591,86552.3505
2006-11-15 15:00:00,86.11,86.17,85.88,85.95,87666.28032970794,35.6034,35.6282,35.5083,35.5373,87666.2803
2006-11-15 15:30:00,85.97,85.98,85.65,85.67,130218.40115048103,35.5455,35.5497,35.4132,35.4215,130218.4012
2006-11-16 09:30:00,85.73,86.13,85.64,85.83,86886.52942461523,35.4463,35.6117,35.4091,35.4876,86886.5294
2006-11-16 10:00:00,85.83,85.89,85.71,85.73,126988.00454366842,35.4876,35.5124,35.438,35.4463,126988.0045
2006-11-16 10:30:00,85.73,86.03,85.7,85.71,111727.16540113984,35.4463,35.5703,35.4339,35.438,111727.1654
2006-11-16 11:00:00,85.73,85.99,85.71,85.97,58592.71086839437,35.4463,35.5538,35.438,35.5455,58592.7109
2006-11-16 11:30:00,85.99,86.14,85.92,86.06,81762.45204829177,35.5538,35.6158,35.5249,35.5827,81762.452
2006-11-16 12:00:00,86.06,86.19,86.02,86.05,57478.78100397623,35.5827,35.6365,35.5662,35.5786,57478.781
2006-11-16 12:30:00,86.09,86.1,85.98,85.98,56921.81607176716,35.5951,35.5993,35.5497,35.5497,56921.8161
2006-11-16 13:00:00,85.99,86.06,85.97,86.03,127656.3624623193,35.5538,35.5827,35.5455,35.5703,127656.3625
2006-11-16 13:30:00,86.04,86.19,86.02,86.08,99139.75793321482,35.5745,35.6365,35.5662,35.591,99139.7579
2006-11-16 14:00:00,86.05,86.1,85.85,86.01,57812.95996330168,35.5786,35.5993,35.4959,35.5621,57812.96
2006-11-16 14:30:00,86.03,86.1,85.94,86.01,49012.91403439834,35.5703,35.5993,35.5331,35.5621,49012.914
2006-11-16 15:00:00,86.01,86.08,85.94,86.05,60263.60566502159,35.5621,35.591,35.5331,35.5786,60263.6057
2006-11-16 15:30:00,86.05,86.09,85.91,85.94,119413.28146562504,35.5786,35.5951,35.5207,35.5331,119413.2815
2006-11-17 09:30:00,85.73,86.23,85.45,85.73,177560.42038825215,35.4463,35.653,35.3305,35.4463,177560.4204
2006-11-17 10:00:00,85.73,85.73,85.37,85.66,75190.26584822472,35.4463,35.4463,35.2974,35.4174,75190.2658
2006-11-17 10:30:00,85.65,85.78,85.46,85.54,82319.41698050084,35.4132,35.467,35.3347,35.3677,82319.417
2006-11-17 11:00:00,85.54,85.79,85.51,85.73,54471.17037004724,35.3677,35.4711,35.3553,35.4463,54471.1704
2006-11-17 11:30:00,85.78,85.78,85.28,85.35,58704.10385483619,35.467,35.467,35.2602,35.2892,58704.1039
2006-11-17 12:00:00,85.36,85.54,85.24,85.29,64496.53914981054,35.2933,35.3677,35.2437,35.2644,64496.5391
2006-11-17 12:30:00,85.29,85.55,85.27,85.38,55362.31426158176,35.2644,35.3719,35.2561,35.3016,55362.3143
2006-11-17 13:00:00,85.4,85.45,85.31,85.42,45671.124441143904,35.3098,35.3305,35.2726,35.3181,45671.1244
2006-11-17 13:30:00,85.42,85.51,85.28,85.39,40101.47511905318,35.3181,35.3553,35.2602,35.3057,40101.4751
2006-11-17 14:00:00,85.4,85.54,85.33,85.5,56476.2441259999,35.3098,35.3677,35.2809,35.3512,56476.2441
2006-11-17 14:30:00,85.51,85.68,85.48,85.66,52688.882586978216,35.3553,35.4256,35.3429,35.4174,52688.8826
2006-11-17 15:00:00,85.66,85.75,85.62,85.74,126653.82558434298,35.4174,35.4546,35.4008,35.4504,126653.8256
2006-11-17 15:30:00,85.76,85.8,85.49,85.5,169094.55341867427,35.4587,35.4752,35.3471,35.3512,169094.5534
2006-11-20 09:30:00,86.2,113.93,85.96,88.73,341308.11045771936,35.6406,47.106,35.5414,36.6867,341308.1105
2006-11-20 10:00:00,88.71,88.94,88.6,88.73,387870.3787903978,36.6784,36.7735,36.6329,36.6867,387870.3788
2006-11-20 10:30:00,88.75,88.85,88.55,88.55,220446.7201683507,36.695,36.7363,36.6123,36.6123,220446.7202
2006-11-20 11:00:00,88.55,88.69,88.43,88.69,142026.05771331338,36.6123,36.6701,36.5626,36.6701,142026.0577
2006-11-20 11:30:00,88.66,88.7,88.46,88.49,125205.7167605994,36.6577,36.6743,36.5751,36.5875,125205.7168
2006-11-20 12:00:00,88.49,88.56,88.43,88.47,49012.91403439834,36.5875,36.6164,36.5626,36.5792,49012.914
2006-11-20 12:30:00,88.46,88.6,88.44,88.52,99028.364946773,36.5751,36.6329,36.5668,36.5999,99028.3649
2006-11-20 13:00:00,88.52,88.57,88.47,88.52,55919.27919379083,36.5999,36.6205,36.5792,36.5999,55919.2792
2006-11-20 13:30:00,88.52,88.61,88.46,88.6,86218.17150596435,36.5999,36.6371,36.5751,36.6329,86218.1715
2006-11-20 14:00:00,88.6,88.62,88.46,88.54,121195.56924869408,36.6329,36.6412,36.5751,36.6081,121195.5692
2006-11-20 14:30:00,88.54,88.67,88.43,88.63,115068.95499439428,36.6081,36.6619,36.5626,36.6453,115068.955
2006-11-20 15:00:00,88.63,88.63,88.43,88.44,118410.74458764872,36.6453,36.6453,36.5626,36.5668,118410.7446
2006-11-20 15:30:00,88.43,88.47,88.07,88.17,289733.1577351593,36.5626,36.5792,36.4138,36.4551,289733.1577
2006-11-21 09:30:00,88.23,88.87,88.09,88.69,149934.9597506822,36.48,36.7446,36.4221,36.6701,149934.9598
2006-11-21 10:00:00,88.7,89.77,88.7,89.64,242391.1384973881,36.6743,37.1167,36.6743,37.0629,242391.1385
2006-11-21 10:30:00,89.65,89.7,89.3,89.33,172993.30794413778,37.0671,37.0877,36.9224,36.9348,172993.3079
2006-11-21 11:00:00,89.32,89.69,89.3,89.61,199616.2317037314,36.9306,37.0836,36.9224,37.0505,199616.2317
2006-11-21 11:30:00,89.6,89.88,89.47,89.88,84435.88372289532,37.0464,37.1622,36.9926,37.1622,84435.8837
2006-11-21 12:00:00,89.88,90.27,89.88,90.21,294077.48420639004,37.1622,37.3234,37.1622,37.2986,294077.4842
2006-11-21 12:30:00,90.21,90.44,90.12,90.44,74744.69390245747,37.2986,37.3937,37.2614,37.3937,74744.6939
2006-11-21 13:00:00,90.44,90.5,90.28,90.29,112395.52331979074,37.3937,37.4185,37.3276,37.3317,112395.5233
2006-11-21 13:30:00,90.29,90.41,90.06,90.09,73964.94299736476,37.3317,37.3813,37.2366,37.249,73964.943
2006-11-21 14:00:00,90.09,90.29,89.97,89.98,103038.51245867832,37.249,37.3317,37.1994,37.2035,103038.5125
2006-11-21 14:30:00,90.0,90.04,89.88,89.97,87220.70838394068,37.2118,37.2283,37.1622,37.1994,87220.7084
2006-11-21 15:00:00,89.97,90.36,89.97,90.27,101367.61766205113,37.1994,37.3606,37.1994,37.3234,101367.6177
2006-11-21 15:30:00,90.26,90.4,90.19,90.32,182127.53283236656,37.3193,37.3772,37.2903,37.3441,182127.5328
2006-11-22 09:30:00,90.42,91.14,90.42,90.9,74410.51494313202,37.3854,37.6831,37.3854,37.5839,74410.5149
2006-11-22 10:00:00,90.92,91.06,90.78,90.94,129327.25725894653,37.5922,37.6501,37.5343,37.6004,129327.2573
2006-11-22 10:30:00,90.94,91.07,90.68,90.68,57255.99503109261,37.6004,37.6542,37.4929,37.4929,57255.995
2006-11-22 11:00:00,90.72,90.8,90.48,90.57,45893.91041402754,37.5095,37.5426,37.4102,37.4475,45893.9104
2006-11-22 11:30:00,90.57,90.71,90.45,90.48,42106.54887500584,37.4475,37.5053,37.3978,37.4102,42106.5489
2006-11-22 12:00:00,90.47,90.63,90.47,90.54,31969.78710880073,37.4061,37.4723,37.4061,37.4351,31969.7871
2006-11-22 12:30:00,90.53,90.61,90.45,90.51,42886.29978009855,37.4309,37.464,37.3978,37.4227,42886.2998
2006-11-22 13:00:00,90.5,90.5,90.19,90.21,43666.05068519124,37.4185,37.4185,37.2903,37.2986,43666.0507
2006-11-22 13:30:00,90.21,90.23,89.94,90.03,61711.71448876518,37.2986,37.3069,37.187,37.2242,61711.7145
2006-11-22 14:00:00,90.03,90.54,90.01,90.42,61934.50046164881,37.2242,37.4351,37.2159,37.3854,61934.5005
2006-11-22 14:30:00,90.41,90.67,90.38,90.6,43554.65769874943,37.3813,37.4888,37.3689,37.4599,43554.6577
2006-11-22 15:00:00,90.58,90.69,90.54,90.61,39767.29615972774,37.4516,37.4971,37.4351,37.464,39767.2962
2006-11-22 15:30:00,90.6,90.67,90.59,90.67,68729.47263459949,37.4599,37.4888,37.4557,37.4888,68729.4726
2006-11-24 09:30:00,90.54,90.78,90.52,90.66,58481.31788195256,37.4351,37.5343,37.4268,37.4847,58481.3179
2006-11-24 10:00:00,90.66,90.88,90.53,90.77,48344.55611574745,37.4847,37.5756,37.4309,37.5302,48344.5561
2006-11-24 10:30:00,90.77,91.28,90.75,91.17,37205.25747156601,37.5302,37.741,37.5219,37.6955,37205.2575
2006-11-24 11:00:00,91.2,91.31,91.16,91.25,23058.348193455586,37.7079,37.7534,37.6914,37.7286,23058.3482
2006-11-24 11:30:00,91.25,91.26,91.05,91.09,35868.541634264235,37.7286,37.7328,37.6459,37.6625,35868.5416
2006-11-24 12:00:00,91.09,91.17,91.06,91.12,39878.68914616956,37.6625,37.6955,37.6501,37.6749,39878.6891
2006-11-24 12:30:00,91.13,91.21,91.06,91.15,46339.48235979479,37.679,37.7121,37.6501,37.6873,46339.4824
2006-11-24 13:00:00,91.15,91.5,91.15,91.5,55250.92127513995,37.6873,37.832,37.6873,37.832,55250.9213
2006-11-24 13:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 14:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:30:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-27 09:30:00,91.21,91.21,90.36,90.46,96466.32625861128,37.7121,37.7121,37.3606,37.402,96466.3263
2006-11-27 10:00:00,90.45,90.85,90.44,90.66,65499.07602778687,37.3978,37.5632,37.3937,37.4847,65499.076
2006-11-27 10:30:00,90.63,90.75,90.45,90.48,73296.58507871388,37.4723,37.5219,37.3978,37.4102,73296.5851
2006-11-27 11:00:00,90.49,90.52,90.09,90.11,127433.57648943568,37.4144,37.4268,37.249,37.2573,127433.5765
2006-11-27 11:30:00,90.11,90.13,89.42,89.42,139241.233052268,37.2573,37.2655,36.972,36.972,139241.2331
2006-11-27 12:00:00,89.41,89.66,89.09,89.09,166866.69368983796,36.9678,37.0712,36.8355,36.8355,166866.6937
2006-11-27 12:30:00,89.05,89.12,88.88,88.89,54359.77738360543,36.819,36.8479,36.7487,36.7528,54359.7774
2006-11-27 13:00:00,88.87,89.21,88.78,89.19,48455.94910218927,36.7446,36.8851,36.7074,36.8769,48455.9491
2006-11-27 13:30:00,89.21,89.32,88.93,88.96,62268.67942097425,36.8851,36.9306,36.7694,36.7818,62268.6794
2006-11-27 14:00:00,88.96,89.07,88.87,88.91,78420.66245503734,36.7818,36.8273,36.7446,36.7611,78420.6625
2006-11-27 14:30:00,88.91,88.98,88.87,88.9,108162.58983500178,36.7611,36.7901,36.7446,36.757,108162.5898
2006-11-27 15:00:00,88.89,88.94,88.75,88.77,110836.02150960531,36.7528,36.7735,36.695,36.7032,110836.0215
2006-11-27 15:30:00,88.78,88.87,88.13,88.15,229803.73102946312,36.7074,36.7446,36.4386,36.4469,229803.731
2006-11-28 09:30:00,88.15,88.15,86.77,86.94,221449.25704632705,36.4469,36.4469,35.8763,35.9466,221449.257
2006-11-28 10:00:00,86.98,88.06,86.98,88.06,152051.42649307667,35.9631,36.4097,35.9631,36.4097,152051.4265
2006-11-28 10:30:00,88.05,88.74,87.99,88.34,1233120.3599108856,36.4055,36.6908,36.3807,36.5254,1233120.3599
2006-11-28 11:00:00,88.34,88.58,88.25,88.25,60486.39163790522,36.5254,36.6247,36.4882,36.4882,60486.3916
2006-11-28 11:30:00,88.22,88.42,88.19,88.33,58147.13892262712,36.4758,36.5585,36.4634,36.5213,58147.1389
2006-11-28 12:00:00,88.33,88.74,88.27,88.64,63271.21629895058,36.5213,36.6908,36.4965,36.6495,63271.2163
2006-11-28 12:30:00,88.6,88.87,88.51,88.85,79868.77127878093,36.6329,36.7446,36.5957,36.7363,79868.7713
2006-11-28 13:00:00,88.86,89.13,88.83,88.91,116739.8497910215,36.7404,36.8521,36.728,36.7611,116739.8498
2006-11-28 13:30:00,88.89,89.22,88.89,89.06,55807.886207349016,36.7528,36.8893,36.7528,36.8231,55807.8862
2006-11-28 14:00:00,89.05,89.08,88.78,88.98,56810.42308532535,36.819,36.8314,36.7074,36.7901,56810.4231
2006-11-28 14:30:00,88.98,89.19,88.96,89.03,74744.69390245747,36.7901,36.8769,36.7818,36.8107,74744.6939
2006-11-28 15:00:00,89.02,89.18,88.85,89.03,86106.77851952253,36.8066,36.8727,36.7363,36.8107,86106.7785
2006-11-28 15:30:00,89.03,89.11,88.84,88.86,123980.39390973945,36.8107,36.8438,36.7322,36.7404,123980.3939
2006-11-29 09:30:00,89.1,89.64,88.82,89.47,52131.91765476914,36.8397,37.0629,36.7239,36.9926,52131.9177
2006-11-29 10:00:00,89.48,90.08,89.34,89.69,65944.64797355412,36.9968,37.2449,36.9389,37.0836,65944.648
2006-11-29 10:30:00,89.69,89.96,89.54,89.92,38207.79434954234,37.0836,37.1952,37.0216,37.1787,38207.7943
2006-11-29 11:00:00,89.93,90.15,89.92,89.95,46785.05430556205,37.1828,37.2738,37.1787,37.1911,46785.0543
2006-11-29 11:30:00,90.0,90.17,89.96,90.12,35422.96968849698,37.2118,37.2821,37.1952,37.2614,35422.9697
2006-11-29 12:00:00,90.13,90.25,89.73,89.73,56921.81607176716,37.2655,37.3152,37.1002,37.1002,56921.8161
2006-11-29 12:30:00,89.75,89.76,89.59,89.59,36314.113580031495,37.1084,37.1126,37.0423,37.0423,36314.1136
2006-11-29 13:00:00,89.58,89.58,89.27,89.48,42774.90679365673,37.0381,37.0381,36.91,36.9968,42774.9068
2006-11-29 13:30:00,89.47,89.81,89.35,89.74,38764.759281751416,36.9926,37.1332,36.943,37.1043,38764.7593
2006-11-29 14:00:00,89.78,89.85,89.72,89.77,38430.58032242597,37.1208,37.1498,37.096,37.1167,38430.5803
2006-11-29 14:30:00,89.76,90.18,89.74,90.18,58592.71086839437,37.1126,37.2862,37.1043,37.2862,58592.7109
2006-11-29 15:00:00,90.17,90.36,90.07,90.19,73296.58507871388,37.2821,37.3606,37.2407,37.2903,73296.5851
2006-11-29 15:30:00,90.19,90.36,90.08,90.1,87889.06630259157,37.2903,37.3606,37.2449,37.2531,87889.0663
2006-11-30 09:30:00,90.29,90.94,90.26,90.53,110613.23553672172,37.3317,37.6004,37.3193,37.4309,110613.2355
2006-11-30 10:00:00,90.5,90.78,90.17,90.62,81873.84503473359,37.4185,37.5343,37.2821,37.4681,81873.845
2006-11-30 10:30:00,90.61,90.83,90.5,90.6,60597.78462434704,37.464,37.555,37.4185,37.4599,60597.7846
2006-11-30 11:00:00,90.6,90.7,90.5,90.7,48901.52104795652,37.4599,37.5012,37.4185,37.5012,48901.521
2006-11-30 11:30:00,90.71,90.77,90.56,90.74,46005.30340046935,37.5053,37.5302,37.4433,37.5177,46005.3034
2006-11-30 12:00:00,90.75,91.13,90.75,91.12,64719.32512269417,37.5219,37.679,37.5219,37.6749,64719.3251
2006-11-30 12:30:00,91.14,91.22,91.0,91.15,40435.65407837863,37.6831,37.7162,37.6252,37.6873,40435.6541
2006-11-30 13:00:00,91.14,91.38,91.03,91.38,59818.03371925434,37.6831,37.7824,37.6377,37.7824,59818.0337
2006-11-30 13:30:00,91.4,91.5,91.22,91.25,48567.34208863108,37.7906,37.832,37.7162,37.7286,48567.3421
2006-11-30 14:00:00,91.25,91.5,91.17,91.5,61043.35657011429,37.7286,37.832,37.6955,37.832,61043.3566
2006-11-30 14:30:00,91.5,91.96,91.48,91.89,86218.17150596435,37.832,38.0222,37.8237,37.9932,86218.1715
2006-11-30 15:00:00,91.88,91.89,91.6,91.68,98137.2210552385,37.9891,37.9932,37.8733,37.9064,98137.2211
2006-11-30 15:30:00,91.66,91.68,91.39,91.6,183798.42762899376,37.8981,37.9064,37.7865,37.8733,183798.4276
2006-12-01 09:30:00,91.91,92.47,91.73,91.86,100922.04571628386,38.0015,38.233,37.9271,37.9808,100922.0457
2006-12-01 10:00:00,91.89,92.11,91.46,91.69,89225.78213989334,37.9932,38.0842,37.8154,37.9105,89225.7821
2006-12-01 10:30:00,91.69,91.83,91.42,91.56,90228.31901786968,37.9105,37.9684,37.7989,37.8568,90228.319
2006-12-01 11:00:00,91.55,91.55,90.92,90.98,114400.5970757434,37.8527,37.8527,37.5922,37.617,114400.5971
2006-12-01 11:30:00,90.98,91.48,90.82,91.37,105711.94413328188,37.617,37.8237,37.5508,37.7782,105711.9441
2006-12-01 12:00:00,91.36,91.48,91.13,91.16,37650.82941733327,37.7741,37.8237,37.679,37.6914,37650.8294
2006-12-01 12:30:00,91.17,91.24,90.98,91.01,96020.75431284402,37.6955,37.7245,37.617,37.6294,96020.7543
2006-12-01 13:00:00,90.98,91.02,90.8,90.89,54025.59842427999,37.617,37.6335,37.5426,37.5798,54025.5984
2006-12-01 13:30:00,90.89,90.93,90.65,90.74,39878.68914616956,37.5798,37.5963,37.4805,37.5177,39878.6891
2006-12-01 14:00:00,90.75,90.89,90.54,90.68,79757.37829233911,37.5219,37.5798,37.4351,37.4929,79757.3783
2006-12-01 14:30:00,90.68,90.77,90.41,90.57,43220.47873942399,37.4929,37.5302,37.3813,37.4475,43220.4787
2006-12-01 15:00:00,90.59,90.96,90.56,90.96,49569.87896660741,37.4557,37.6087,37.4433,37.6087,49569.879
2006-12-01 15:30:00,90.96,91.41,90.85,91.33,95909.3613264022,37.6087,37.7948,37.5632,37.7617,95909.3613
2006-12-04 09:30:00,91.7,92.28,91.62,92.2,121641.14119446134,37.9147,38.1545,37.8816,38.1214,121641.1412
2006-12-04 10:00:00,92.13,92.32,91.97,92.21,75301.65883466654,38.0925,38.171,38.0263,38.1255,75301.6588
2006-12-04 10:30:00,92.22,92.76,92.11,92.52,91342.2488822878,38.1297,38.3529,38.0842,38.2537,91342.2489
2006-12-04 11:00:00,92.46,93.18,92.42,92.85,723943.0188853518,38.2289,38.5266,38.2124,38.3902,723943.0189
2006-12-04 11:30:00,93.0,93.05,92.77,92.93,57255.99503109261,38.4522,38.4729,38.3571,38.4232,57255.995
2006-12-04 12:00:00,92.93,92.93,92.59,92.59,172770.52197125414,38.4232,38.4232,38.2827,38.2827,172770.522
2006-12-04 12:30:00,92.59,92.83,92.59,92.76,58258.53190906893,38.2827,38.3819,38.2827,38.3529,58258.5319
2006-12-04 13:00:00,92.74,92.96,92.74,92.92,39767.29615972774,38.3447,38.4356,38.3447,38.4191,39767.2962
2006-12-04 13:30:00,92.92,93.29,92.92,93.23,33529.28891898614,38.4191,38.5721,38.4191,38.5473,33529.2889
2006-12-04 14:00:00,93.23,93.23,92.86,92.96,41326.79796991315,38.5473,38.5473,38.3943,38.4356,41326.798
2006-12-04 14:30:00,92.96,93.17,92.91,93.17,47453.41222421294,38.4356,38.5225,38.415,38.5225,47453.4122
2006-12-04 15:00:00,93.16,93.17,92.92,93.05,58815.49684127801,38.5183,38.5225,38.4191,38.4729,58815.4968
2006-12-04 15:30:00,93.05,93.05,92.86,92.91,123312.03599108856,38.4729,38.4729,38.3943,38.415,123312.036
2006-12-05 09:30:00,93.13,93.43,92.48,92.56,137793.12422852442,38.5059,38.63,38.2372,38.2703,137793.1242
2006-12-05 10:00:00,92.56,93.35,92.56,93.1,121306.96223513588,38.2703,38.5969,38.2703,38.4935,121306.9622
2006-12-05 10:30:00,93.11,93.16,92.93,93.03,109833.484631629,38.4977,38.5183,38.4232,38.4646,109833.4846
2006-12-05 11:00:00,93.02,93.1,92.68,92.86,125651.28870636664,38.4604,38.4935,38.3199,38.3943,125651.2887
2006-12-05 11:30:00,92.86,93.22,92.77,93.14,83210.56087203536,38.3943,38.5431,38.3571,38.5101,83210.5609
2006-12-05 12:00:00,93.14,93.42,93.05,93.3,351444.87222392444,38.5101,38.6258,38.4729,38.5762,351444.8722
2006-12-05 12:30:00,93.27,93.41,92.8,92.98,188922.5050053172,38.5638,38.6217,38.3695,38.4439,188922.505
2006-12-05 13:00:00,92.98,93.08,92.64,92.72,53468.63349207091,38.4439,38.4853,38.3033,38.3364,53468.6335
2006-12-05 13:30:00,92.73,92.81,92.49,92.53,61043.35657011429,38.3405,38.3736,38.2413,38.2579,61043.3566
2006-12-05 14:00:00,92.56,92.69,92.47,92.53,128213.32739452836,38.2703,38.324,38.233,38.2579,128213.3274
2006-12-05 14:30:00,92.54,92.69,92.47,92.5,55919.27919379083,38.262,38.324,38.233,38.2454,55919.2792
2006-12-05 15:00:00,92.52,92.56,92.24,92.32,65053.504082019615,38.2537,38.2703,38.1379,38.171,65053.5041
2006-12-05 15:30:00,92.32,92.38,92.05,92.08,133560.19074373547,38.171,38.1958,38.0594,38.0718,133560.1907
2006-12-06 09:30:00,92.12,92.12,90.68,90.82,153388.14233037844,38.0883,38.0883,37.4929,37.5508,153388.1423
2006-12-06 10:00:00,90.79,91.15,90.37,90.95,125762.68169280846,37.5384,37.6873,37.3648,37.6046,125762.6817
2006-12-06 10:30:00,90.95,91.07,90.85,91.01,91565.03485517144,37.6046,37.6542,37.5632,37.6294,91565.0349
2006-12-06 11:00:00,91.0,91.3,90.96,91.16,77752.30453638645,37.6252,37.7493,37.6087,37.6914,77752.3045
2006-12-06 11:30:00,91.16,91.36,91.08,91.29,66501.6129057632,37.6914,37.7741,37.6583,37.7452,66501.6129
2006-12-06 12:00:00,91.27,91.44,91.18,91.41,39655.90317328593,37.7369,37.8072,37.6997,37.7948,39655.9032
2006-12-06 12:30:00,91.37,91.49,91.24,91.33,72071.26222785392,37.7782,37.8278,37.7245,37.7617,72071.2622
2006-12-06 13:00:00,91.33,91.54,91.19,91.54,55139.52828869813,37.7617,37.8485,37.7038,37.8485,55139.5283
2006-12-06 13:30:00,91.57,91.79,91.47,91.79,47119.23326488749,37.8609,37.9519,37.8196,37.9519,47119.2333
2006-12-06 14:00:00,91.79,91.8,91.57,91.58,64162.360190485095,37.9519,37.956,37.8609,37.8651,64162.3602
2006-12-06 14:30:00,91.58,91.59,91.34,91.43,74299.12195669021,37.8651,37.8692,37.7658,37.803,74299.122
2006-12-06 15:00:00,91.43,91.43,91.09,91.29,93681.50159756592,37.803,37.803,37.6625,37.7452,93681.5016
2006-12-06 15:30:00,91.26,91.3,91.05,91.11,131555.11698778282,37.7328,37.7493,37.6459,37.6707,131555.117
2006-12-07 09:30:00,91.42,91.71,91.15,91.35,48344.55611574745,37.7989,37.9188,37.6873,37.77,48344.5561
2006-12-07 10:00:00,91.42,91.68,91.08,91.08,78309.26946859552,37.7989,37.9064,37.6583,37.6583,78309.2695
2006-12-07 10:30:00,91.13,91.39,91.02,91.26,52020.52466832733,37.679,37.7865,37.6335,37.7328,52020.5247
2006-12-07 11:00:00,91.28,91.28,90.99,91.07,57144.60204465079,37.741,37.741,37.6211,37.6542,57144.602
2006-12-07 11:30:00,91.07,91.21,91.06,91.17,45225.55249537665,37.6542,37.7121,37.6501,37.6955,45225.5525
2006-12-07 12:00:00,91.19,91.35,91.06,91.28,56921.81607176716,37.7038,37.77,37.6501,37.741,56921.8161
2006-12-07 12:30:00,91.3,91.41,91.23,91.32,48233.163129305634,37.7493,37.7948,37.7203,37.7576,48233.1631
2006-12-07 13:00:00,91.31,91.59,91.25,91.59,54916.7423158145,37.7534,37.8692,37.7286,37.8692,54916.7423
2006-12-07 13:30:00,91.57,91.68,91.48,91.52,60597.78462434704,37.8609,37.9064,37.8237,37.8403,60597.7846
2006-12-07 14:00:00,91.53,91.63,91.16,91.3,64273.75317692691,37.8444,37.8857,37.6914,37.7493,64273.7532
2006-12-07 14:30:00,91.33,91.41,91.1,91.11,41883.76290212222,37.7617,37.7948,37.6666,37.6707,41883.7629
2006-12-07 15:00:00,91.11,91.15,90.75,90.97,75301.65883466654,37.6707,37.6873,37.5219,37.6128,75301.6588
2006-12-07 15:30:00,90.96,91.01,90.81,90.88,123312.03599108856,37.6087,37.6294,37.5467,37.5756,123312.036
2006-12-08 09:30:00,91.12,91.4,90.8,90.81,70400.36743122671,37.6749,37.7906,37.5426,37.5467,70400.3674
2006-12-08 10:00:00,90.85,90.89,90.45,90.8,38987.54525463504,37.5632,37.5798,37.3978,37.5426,38987.5453
2006-12-08 10:30:00,90.8,91.06,90.62,90.9,53245.847519187286,37.5426,37.6501,37.4681,37.5839,53245.8475
2006-12-08 11:00:00,90.9,91.27,90.85,91.12,42217.94186144766,37.5839,37.7369,37.5632,37.6749,42217.9419
2006-12-08 11:30:00,91.15,91.28,90.84,90.89,28405.21154266268,37.6873,37.741,37.5591,37.5798,28405.2115
2006-12-08 12:00:00,90.89,91.06,90.8,90.97,33863.46787831158,37.5798,37.6501,37.5426,37.6128,33863.4679
2006-12-08 12:30:00,91.03,91.11,90.86,91.11,22055.81131547925,37.6377,37.6707,37.5674,37.6707,22055.8113
2006-12-08 13:00:00,91.08,91.34,91.03,91.25,17822.877830690304,37.6583,37.7658,37.6377,37.7286,17822.8778
2006-12-08 13:30:00,91.25,91.31,91.01,91.18,24395.06403075736,37.7286,37.7534,37.6294,37.6997,24395.064
2006-12-08 14:00:00,91.17,91.38,91.1,91.22,40547.04706482044,37.6955,37.7824,37.6666,37.7162,40547.0471
2006-12-08 14:30:00,91.2,91.23,90.92,91.07,38541.97330886778,37.7079,37.7203,37.5922,37.6542,38541.9733
2006-12-08 15:00:00,91.06,91.19,91.01,91.04,21276.06041038655,37.6501,37.7038,37.6294,37.6418,21276.0604
2006-12-08 15:30:00,91.04,91.06,90.83,91.01,51129.38077679281,37.6418,37.6501,37.555,37.6294,51129.3808
2006-12-11 09:30:00,91.06,91.17,90.65,90.87,62268.67942097425,37.6501,37.6955,37.4805,37.5715,62268.6794
2006-12-11 10:00:00,90.98,91.25,90.86,91.24,67838.32874306497,37.617,37.7286,37.5674,37.7245,67838.3287
2006-12-11 10:30:00,91.23,91.35,91.14,91.21,58592.71086839437,37.7203,37.77,37.6831,37.7121,58592.7109
2006-12-11 11:00:00,91.22,91.77,91.19,91.65,65276.29005490324,37.7162,37.9436,37.7038,37.894,65276.2901
2006-12-11 11:30:00,91.65,91.73,91.51,91.65,42440.72783433129,37.894,37.9271,37.8361,37.894,42440.7278
2006-12-11 12:00:00,91.66,91.84,91.54,91.55,55362.31426158176,37.8981,37.9726,37.8485,37.8527,55362.3143
2006-12-11 12:30:00,91.51,91.97,91.43,91.86,56921.81607176716,37.8361,38.0263,37.803,37.9808,56921.8161
2006-12-11 13:00:00,91.83,92.1,91.76,92.08,34531.82579696247,37.9684,38.0801,37.9395,38.0718,34531.8258
2006-12-11 13:30:00,92.08,92.26,92.05,92.21,43331.8717258658,38.0718,38.1462,38.0594,38.1255,43331.8717
2006-12-11 14:00:00,92.21,92.29,92.19,92.21,46785.05430556205,38.1255,38.1586,38.1173,38.1255,46785.0543
2006-12-11 14:30:00,92.21,92.21,91.86,91.93,54471.17037004724,38.1255,38.1255,37.9808,38.0098,54471.1704
2006-12-11 15:00:00,91.94,92.01,91.59,91.59,93235.92965179864,38.0139,38.0428,37.8692,37.8692,93235.9297
2006-12-11 15:30:00,91.6,91.84,91.5,91.83,83099.16788559355,37.8733,37.9726,37.832,37.9684,83099.1679
2006-12-12 09:30:00,91.84,92.54,91.84,92.3,82987.77489915173,37.9726,38.262,37.9726,38.1628,82987.7749
2006-12-12 10:00:00,92.34,92.63,92.13,92.13,92790.3577060314,38.1793,38.2992,38.0925,38.0925,92790.3577
2006-12-12 10:30:00,92.13,92.19,91.85,92.05,61934.50046164881,38.0925,38.1173,37.9767,38.0594,61934.5005
2006-12-12 11:00:00,92.06,92.21,91.98,92.07,30298.89231217352,38.0635,38.1255,38.0304,38.0677,30298.8923
2006-12-12 11:30:00,92.08,92.12,91.46,91.74,61488.92851588156,38.0718,38.0883,37.8154,37.9312,61488.9285
2006-12-12 12:00:00,91.74,91.8,91.12,91.31,51352.16674967644,37.9312,37.956,37.6749,37.7534,51352.1667
2006-12-12 12:30:00,91.33,91.5,91.12,91.17,45671.124441143904,37.7617,37.832,37.6749,37.6955,45671.1244
2006-12-12 13:00:00,91.18,91.3,91.11,91.2,41104.01199702951,37.6997,37.7493,37.6707,37.7079,41104.012
2006-12-12 13:30:00,91.23,91.45,91.06,91.21,89114.38915345153,37.7203,37.8113,37.6501,37.7121,89114.3892
2006-12-12 14:00:00,91.22,91.65,90.97,91.36,73407.9780651557,37.7162,37.894,37.6128,37.7741,73407.9781
2006-12-12 14:30:00,91.38,91.53,91.19,91.32,91565.03485517144,37.7824,37.8444,37.7038,37.7576,91565.0349
2006-12-12 15:00:00,91.32,91.35,91.13,91.16,64162.360190485095,37.7576,37.77,37.679,37.6914,64162.3602
2006-12-12 15:30:00,91.14,91.29,91.08,91.16,72071.26222785392,37.6831,37.7452,37.6583,37.6914,72071.2622
2006-12-13 09:30:00,91.68,91.85,91.24,91.44,61154.74955655611,37.9064,37.9767,37.7245,37.8072,61154.7496
2006-12-13 10:00:00,91.41,91.72,91.19,91.53,69843.40249901763,37.7948,37.9229,37.7038,37.8444,69843.4025
2006-12-13 10:30:00,91.52,91.55,90.98,91.07,96354.93327216948,37.8403,37.8527,37.617,37.6542,96354.9333
2006-12-13 11:00:00,91.1,91.21,90.55,90.57,64162.360190485095,37.6666,37.7121,37.4392,37.4475,64162.3602
2006-12-13 11:30:00,90.6,90.96,90.57,90.8,67838.32874306497,37.4599,37.6087,37.4475,37.5426,67838.3287
2006-12-13 12:00:00,90.84,90.85,90.6,90.64,22835.562220571952,37.5591,37.5632,37.4599,37.4764,22835.5622
2006-12-13 12:30:00,90.65,90.65,90.03,90.37,732631.6718278134,37.4805,37.4805,37.2242,37.3648,732631.6718
2006-12-13 13:00:00,90.35,90.58,90.27,90.3,38541.97330886778,37.3565,37.4516,37.3234,37.3358,38541.9733
2006-12-13 13:30:00,90.29,90.59,90.1,90.54,64273.75317692691,37.3317,37.4557,37.2531,37.4351,64273.7532
2006-12-13 14:00:00,90.56,90.76,90.54,90.71,45559.731454702094,37.4433,37.526,37.4351,37.5053,45559.7315
2006-12-13 14:30:00,90.71,90.91,90.65,90.71,58258.53190906893,37.5053,37.588,37.4805,37.5053,58258.5319
2006-12-13 15:00:00,90.73,90.84,90.71,90.8,35422.96968849698,37.5136,37.5591,37.5053,37.5426,35422.9697
2006-12-13 15:30:00,90.81,90.88,90.64,90.65,103484.0844044456,37.5467,37.5756,37.4764,37.4805,103484.0844
2006-12-14 09:30:00,90.45,91.31,90.45,90.94,111170.20046893078,37.3978,37.7534,37.3978,37.6004,111170.2005
2006-12-14 10:00:00,91.05,91.23,90.78,91.11,75301.65883466654,37.6459,37.7203,37.5343,37.6707,75301.6588
2006-12-14 10:30:00,91.1,91.4,90.94,91.4,114066.41811641796,37.6666,37.7906,37.6004,37.7906,114066.4181
2006-12-14 11:00:00,91.39,91.46,91.24,91.36,69509.22353969219,37.7865,37.8154,37.7245,37.7741,69509.2235
2006-12-14 11:30:00,91.33,91.33,91.14,91.17,54248.384397163616,37.7617,37.7617,37.6831,37.6955,54248.3844
2006-12-14 12:00:00,91.24,91.27,91.08,91.2,38096.40136310053,37.7245,37.7369,37.6583,37.7079,38096.4014
2006-12-14 12:30:00,91.21,91.35,91.05,91.22,43109.08575298217,37.7121,37.77,37.6459,37.7162,43109.0858
2006-12-14 13:00:00,91.23,91.34,91.15,91.25,20830.48846461929,37.7203,37.7658,37.6873,37.7286,20830.4885
2006-12-14 13:30:00,91.24,91.26,90.89,90.93,83210.56087203536,37.7245,37.7328,37.5798,37.5963,83210.5609
2006-12-14 14:00:00,90.93,90.95,90.56,90.63,78309.26946859552,37.5963,37.6046,37.4433,37.4723,78309.2695
2006-12-14 14:30:00,90.63,90.75,90.43,90.45,60709.17761078885,37.4723,37.5219,37.3896,37.3978,60709.1776
2006-12-14 15:00:00,90.45,90.57,90.31,90.43,78977.62738724641,37.3978,37.4475,37.34,37.3896,78977.6274
2006-12-14 15:30:00,90.43,90.49,90.29,90.45,109387.91268586174,37.3896,37.4144,37.3317,37.3978,109387.9127
2006-12-15 09:30:00,90.69,91.25,90.63,91.0,353227.16000699345,37.4971,37.7286,37.4723,37.6252,353227.16
2006-12-15 10:00:00,90.98,91.01,90.79,90.91,54916.7423158145,37.617,37.6294,37.5384,37.588,54916.7423
2006-12-15 10:30:00,90.91,91.02,90.85,90.98,57590.17399041805,37.588,37.6335,37.5632,37.617,57590.174
2006-12-15 11:00:00,90.98,91.06,90.88,91.03,45002.76652249302,37.617,37.6501,37.5756,37.6377,45002.7665
2006-12-15 11:30:00,91.03,91.19,91.01,91.18,47898.98416998019,37.6377,37.7038,37.6294,37.6997,47898.9842
2006-12-15 12:00:00,91.16,91.34,91.15,91.29,53023.06154630366,37.6914,37.7658,37.6873,37.7452,53023.0615
2006-12-15 12:30:00,91.3,91.37,91.22,91.24,37093.8644851242,37.7493,37.7782,37.7162,37.7245,37093.8645
2006-12-15 13:00:00,91.23,91.24,91.03,91.06,71180.1183363194,37.7203,37.7245,37.6377,37.6501,71180.1183
2006-12-15 13:30:00,91.07,91.14,90.86,91.1,87220.70838394068,37.6542,37.6831,37.5674,37.6666,87220.7084
2006-12-15 14:00:00,91.11,91.12,90.73,90.73,63828.18123115965,37.6707,37.6749,37.5136,37.5136,63828.1812
2006-12-15 14:30:00,90.73,90.73,90.27,90.27,144253.91744214966,37.5136,37.5136,37.3234,37.3234,144253.9174
2006-12-15 15:00:00,90.27,90.33,90.06,90.2,160740.07943553818,37.3234,37.3482,37.2366,37.2945,160740.0794
2006-12-15 15:30:00,90.22,90.41,90.1,90.11,208639.0636055184,37.3027,37.3813,37.2531,37.2573,208639.0636
2006-12-18 09:30:00,90.67,90.67,89.97,90.22,83099.16788559355,37.4888,37.4888,37.1994,37.3027,83099.1679
2006-12-18 10:00:00,90.24,90.86,90.19,90.8,108942.34074009449,37.311,37.5674,37.2903,37.5426,108942.3407
2006-12-18 10:30:00,90.79,90.87,90.59,90.83,70957.33236343578,37.5384,37.5715,37.4557,37.555,70957.3324
2006-12-18 11:00:00,90.82,90.84,90.71,90.71,34643.21878340428,37.5508,37.5591,37.5053,37.5053,34643.2188
2006-12-18 11:30:00,90.71,90.71,90.27,90.49,57255.99503109261,37.5053,37.5053,37.3234,37.4144,57255.995
2006-12-18 12:00:00,90.49,90.66,90.4,90.56,81985.2380211754,37.4144,37.4847,37.3772,37.4433,81985.238
2006-12-18 12:30:00,90.57,90.62,90.41,90.41,29407.748420639004,37.4475,37.4681,37.3813,37.3813,29407.7484
2006-12-18 13:00:00,90.41,90.41,90.11,90.18,62157.286434532434,37.3813,37.3813,37.2573,37.2862,62157.2864
2006-12-18 13:30:00,90.18,90.35,90.09,90.24,33417.89593254432,37.2862,37.3565,37.249,37.311,33417.8959
2006-12-18 14:00:00,90.24,90.25,90.17,90.18,50461.02285814193,37.311,37.3152,37.2821,37.2862,50461.0229
2006-12-18 14:30:00,90.18,90.2,89.96,89.97,61934.50046164881,37.2862,37.2945,37.1952,37.1994,61934.5005
2006-12-18 15:00:00,89.97,89.97,89.68,89.68,117519.6006961142,37.1994,37.1994,37.0795,37.0795,117519.6007
2006-12-18 15:30:00,89.68,89.97,89.57,89.97,136010.83644545538,37.0795,37.1994,37.034,37.1994,136010.8364
2006-12-19 09:30:00,89.75,90.01,89.24,89.46,152496.99843884393,37.1084,37.2159,36.8976,36.9885,152496.9984
2006-12-19 10:00:00,89.44,89.6,89.23,89.4,119747.46042495048,36.9802,37.0464,36.8934,36.9637,119747.4604
2006-12-19 10:30:00,89.4,89.49,89.19,89.29,82987.77489915173,36.9637,37.0009,36.8769,36.9182,82987.7749
2006-12-19 11:00:00,89.26,89.43,89.2,89.21,118410.74458764872,36.9058,36.9761,36.881,36.8851,118410.7446
2006-12-19 11:30:00,89.22,89.25,88.23,88.24,103595.4773908874,36.8893,36.9017,36.48,36.4841,103595.4774
2006-12-19 12:00:00,88.24,88.52,87.88,88.51,113620.8461706507,36.4841,36.5999,36.3352,36.5957,113620.8462
2006-12-19 12:30:00,88.48,88.61,88.26,88.53,51909.13168188551,36.5833,36.6371,36.4924,36.604,51909.1317
2006-12-19 13:00:00,88.53,88.6,88.18,88.18,99251.15091965663,36.604,36.6329,36.4593,36.4593,99251.1509
2006-12-19 13:30:00,88.21,88.34,88.17,88.34,56921.81607176716,36.4717,36.5254,36.4551,36.5254,56921.8161
2006-12-19 14:00:00,88.37,88.69,88.32,88.41,118522.13757409052,36.5378,36.6701,36.5172,36.5544,118522.1376
2006-12-19 14:30:00,88.4,88.56,88.26,88.26,67949.72172950678,36.5502,36.6164,36.4924,36.4924,67949.7217
2006-12-19 15:00:00,88.26,88.74,88.25,88.66,92567.57173314776,36.4924,36.6908,36.4882,36.6577,92567.5717
2006-12-19 15:30:00,88.63,88.77,88.61,88.69,87554.88734326612,36.6453,36.7032,36.6371,36.6701,87554.8873
2006-12-20 09:30:00,89.1,89.99,89.09,89.76,229023.98012437043,36.8397,37.2077,36.8355,37.1126,229023.9801
2006-12-20 10:00:00,89.77,90.0,89.66,89.78,80314.34322454818,37.1167,37.2118,37.0712,37.1208,80314.3432
2006-12-20 10:30:00,89.74,90.07,89.6,89.98,106268.90906549094,37.1043,37.2407,37.0464,37.2035,106268.9091
2006-12-20 11:00:00,90.0,90.53,89.95,90.19,111281.5934553726,37.2118,37.4309,37.1911,37.2903,111281.5935
2006-12-20 11:30:00,90.2,90.39,90.1,90.36,75078.8728617829,37.2945,37.373,37.2531,37.3606,75078.8729
2006-12-20 12:00:00,90.36,90.58,90.35,90.58,50349.62987170011,37.3606,37.4516,37.3565,37.4516,50349.6299
2006-12-20 12:30:00,90.58,90.63,90.39,90.63,69620.616526134,37.4516,37.4723,37.373,37.4723,69620.6165
2006-12-20 13:00:00,90.63,90.75,90.56,90.7,66835.79186508864,37.4723,37.5219,37.4433,37.5012,66835.7919
2006-12-20 13:30:00,90.69,90.69,90.41,90.54,52800.275573420025,37.4971,37.4971,37.3813,37.4351,52800.2756
2006-12-20 14:00:00,90.54,90.65,90.36,90.61,58926.88982771982,37.4351,37.4805,37.3606,37.464,58926.8898
2006-12-20 14:30:00,90.61,90.63,90.36,90.39,58147.13892262712,37.464,37.4723,37.3606,37.373,58147.1389
2006-12-20 15:00:00,90.36,90.55,90.34,90.49,96132.14729928585,37.3606,37.4392,37.3524,37.4144,96132.1473
2006-12-20 15:30:00,90.48,90.49,90.25,90.36,153945.1072625875,37.4102,37.4144,37.3152,37.3606,153945.1073
2006-12-21 09:30:00,90.31,90.59,89.73,89.84,64162.360190485095,37.34,37.4557,37.1002,37.1456,64162.3602
2006-12-21 10:00:00,89.81,89.81,89.16,89.26,87332.10137038249,37.1332,37.1332,36.8645,36.9058,87332.1014
2006-12-21 10:30:00,89.27,89.55,89.23,89.48,120749.9973029268,36.91,37.0257,36.8934,36.9968,120749.9973
2006-12-21 11:00:00,89.41,89.5,89.39,89.48,71848.47625497029,36.9678,37.0051,36.9596,36.9968,71848.4763
2006-12-21 11:30:00,89.49,89.81,89.43,89.8,91565.03485517144,37.0009,37.1332,36.9761,37.1291,91565.0349
2006-12-21 12:00:00,89.81,89.86,89.64,89.81,74744.69390245747,37.1332,37.1539,37.0629,37.1332,74744.6939
2006-12-21 12:30:00,89.79,89.83,89.53,89.66,80314.34322454818,37.125,37.1415,37.0175,37.0712,80314.3432
2006-12-21 13:00:00,89.66,89.67,89.32,89.45,75301.65883466654,37.0712,37.0753,36.9306,36.9844,75301.6588
2006-12-21 13:30:00,89.41,89.49,89.26,89.26,58815.49684127801,36.9678,37.0009,36.9058,36.9058,58815.4968
2006-12-21 14:00:00,89.24,89.32,89.05,89.18,68952.25860748312,36.8976,36.9306,36.819,36.8727,68952.2586
2006-12-21 14:30:00,89.17,89.21,89.05,89.19,107271.44594346728,36.8686,36.8851,36.819,36.8769,107271.4459
2006-12-21 15:00:00,89.21,89.22,89.02,89.13,75078.8728617829,36.8851,36.8893,36.8066,36.8521,75078.8729
2006-12-21 15:30:00,89.13,89.22,88.85,88.89,191484.5436934789,36.8521,36.8893,36.7363,36.7528,191484.5437
2006-12-22 09:30:00,88.69,88.84,87.89,88.59,93347.32263824048,36.6701,36.7322,36.3394,36.6288,93347.3226
2006-12-22 10:00:00,88.59,88.98,88.43,88.98,71848.47625497029,36.6288,36.7901,36.5626,36.7901,71848.4763
2006-12-22 10:30:00,88.99,89.05,88.59,88.68,53357.2405056291,36.7942,36.819,36.6288,36.666,53357.2405
2006-12-22 11:00:00,88.69,88.73,88.26,88.29,65053.504082019615,36.6701,36.6867,36.4924,36.5048,65053.5041
2006-12-22 11:30:00,88.29,88.54,88.23,88.27,28627.997515546303,36.5048,36.6081,36.48,36.4965,28627.9975
2006-12-22 12:00:00,88.26,88.26,87.82,88.07,49792.66493949104,36.4924,36.4924,36.3104,36.4138,49792.6649
2006-12-22 12:30:00,88.07,88.41,88.06,88.25,38096.40136310053,36.4138,36.5544,36.4097,36.4882,38096.4014
2006-12-22 13:00:00,88.25,88.34,88.08,88.08,40435.65407837863,36.4882,36.5254,36.4179,36.4179,40435.6541
2006-12-22 13:30:00,88.08,88.42,87.93,88.28,35868.541634264235,36.4179,36.5585,36.3559,36.5006,35868.5416
2006-12-22 14:00:00,88.28,88.43,88.23,88.3,59483.854759928894,36.5006,36.5626,36.48,36.5089,59483.8548
2006-12-22 14:30:00,88.3,88.33,88.13,88.2,42440.72783433129,36.5089,36.5213,36.4386,36.4675,42440.7278
2006-12-22 15:00:00,88.18,88.39,88.18,88.34,72182.65521429574,36.4593,36.5461,36.4593,36.5254,72182.6552
2006-12-22 15:30:00,88.34,88.45,88.06,88.15,120193.03237071774,36.5254,36.5709,36.4097,36.4469,120193.0324
2006-12-26 09:30:00,88.07,88.83,88.07,88.58,28182.425569779043,36.4138,36.728,36.4138,36.6247,28182.4256
2006-12-26 10:00:00,88.58,88.73,88.37,88.73,26065.95882738457,36.6247,36.6867,36.5378,36.6867,26065.9588
2006-12-26 10:30:00,88.73,89.16,88.71,89.16,68729.47263459949,36.6867,36.8645,36.6784,36.8645,68729.4726
2006-12-26 11:00:00,89.13,89.61,89.13,89.61,52020.52466832733,36.8521,37.0505,36.8521,37.0505,52020.5247
2006-12-26 11:30:00,89.65,89.81,89.59,89.66,73519.37105159751,37.0671,37.1332,37.0423,37.0712,73519.3711
2006-12-26 12:00:00,89.68,89.69,89.39,89.4,35868.541634264235,37.0795,37.0836,36.9596,36.9637,35868.5416
2006-12-26 12:30:00,89.39,89.47,89.27,89.35,28850.78348842993,36.9596,36.9926,36.91,36.943,28850.7835
2006-12-26 13:00:00,89.37,89.37,88.82,88.82,48678.735075072895,36.9513,36.9513,36.7239,36.7239,48678.7351
2006-12-26 13:30:00,88.83,88.84,88.7,88.76,66835.79186508864,36.728,36.7322,36.6743,36.6991,66835.7919
2006-12-26 14:00:00,88.78,88.78,88.53,88.53,47898.98416998019,36.7074,36.7074,36.604,36.604,47898.9842
2006-12-26 14:30:00,88.53,88.65,88.45,88.64,66501.6129057632,36.604,36.6536,36.5709,36.6495,66501.6129
2006-12-26 15:00:00,88.65,88.73,88.57,88.59,47676.19819709656,36.6536,36.6867,36.6205,36.6288,47676.1982
2006-12-26 15:30:00,88.58,88.87,88.53,88.87,75858.62376687561,36.6247,36.7446,36.604,36.7446,75858.6238
2006-12-27 09:30:00,89.59,89.82,89.34,89.48,81205.4871160827,37.0423,37.1374,36.9389,36.9968,81205.4871
2006-12-27 10:00:00,89.47,89.68,88.92,89.5,42329.33484788948,36.9926,37.0795,36.7652,37.0051,42329.3348
2006-12-27 10:30:00,89.46,89.79,89.4,89.7,68061.1147159486,36.9885,37.125,36.9637,37.0877,68061.1147
2006-12-27 11:00:00,89.69,89.96,89.67,89.91,123757.6079368558,37.0836,37.1952,37.0753,37.1746,123757.6079
2006-12-27 11:30:00,89.89,90.22,89.84,90.05,100699.25974340022,37.1663,37.3027,37.1456,37.2325,100699.2597
2006-12-27 12:00:00,90.02,90.27,90.02,90.16,51797.738695443695,37.2201,37.3234,37.2201,37.2779,51797.7387
2006-12-27 12:30:00,90.17,90.17,89.92,89.98,42106.54887500584,37.2821,37.2821,37.1787,37.2035,42106.5489
2006-12-27 13:00:00,89.99,90.0,89.88,89.94,34866.00475628791,37.2077,37.2118,37.1622,37.187,34866.0048
2006-12-27 13:30:00,89.95,90.13,89.92,90.11,38764.759281751416,37.1911,37.2655,37.1787,37.2573,38764.7593
2006-12-27 14:00:00,90.1,90.15,89.95,90.15,38987.54525463504,37.2531,37.2738,37.1911,37.2738,38987.5453
2006-12-27 14:30:00,90.16,90.4,90.09,90.2,67615.54277018135,37.2779,37.3772,37.249,37.2945,67615.5428
2006-12-27 15:00:00,90.24,90.31,90.19,90.28,35645.75566138061,37.311,37.34,37.2903,37.3276,35645.7557
2006-12-27 15:30:00,90.28,90.5,90.21,90.5,129327.25725894653,37.3276,37.4185,37.2986,37.4185,129327.2573
2006-12-28 09:30:00,90.22,90.57,90.1,90.39,75190.26584822472,37.3027,37.4475,37.2531,37.373,75190.2658
2006-12-28 10:00:00,90.39,90.53,89.82,89.84,78532.05544147915,37.373,37.4309,37.1374,37.1456,78532.0554
2006-12-28 10:30:00,89.86,90.39,89.86,90.18,27848.2466104536,37.1539,37.373,37.1539,37.2862,27848.2466
2006-12-28 11:00:00,90.18,90.28,90.1,90.25,69954.79548545944,37.2862,37.3276,37.2531,37.3152,69954.7955
2006-12-28 11:30:00,90.26,90.31,90.17,90.22,40881.226024145886,37.3193,37.34,37.2821,37.3027,40881.226
2006-12-28 12:00:00,90.21,90.23,90.14,90.2,52800.275573420025,37.2986,37.3069,37.2697,37.2945,52800.2756
2006-12-28 12:30:00,90.21,90.49,90.21,90.41,26511.53077315183,37.2986,37.4144,37.2986,37.3813,26511.5308
2006-12-28 13:00:00,90.41,90.54,90.38,90.52,19827.951586642965,37.3813,37.4351,37.3689,37.4268,19827.9516
2006-12-28 13:30:00,90.5,90.65,90.48,90.6,31635.60814947529,37.4185,37.4805,37.4102,37.4599,31635.6081
2006-12-28 14:00:00,90.61,90.9,90.6,90.75,34197.646837637025,37.464,37.5839,37.4599,37.5219,34197.6468
2006-12-28 14:30:00,90.76,90.78,90.65,90.7,31301.429190149847,37.526,37.5343,37.4805,37.5012,31301.4292
2006-12-28 15:00:00,90.71,90.77,90.54,90.63,37873.615390216895,37.5053,37.5302,37.4351,37.4723,37873.6154
2006-12-28 15:30:00,90.63,90.82,90.54,90.57,132669.04685220096,37.4723,37.5508,37.4351,37.4475,132669.0469
2006-12-29 09:30:00,90.66,91.01,90.45,90.98,45559.731454702094,37.4847,37.6294,37.3978,37.617,45559.7315
2006-12-29 10:00:00,90.97,91.14,90.84,91.14,34531.82579696247,37.6128,37.6831,37.5591,37.6831,34531.8258
2006-12-29 10:30:00,91.14,91.19,91.01,91.1,37428.04344444964,37.6831,37.7038,37.6294,37.6666,37428.0434
2006-12-29 11:00:00,91.1,91.24,91.04,91.06,45559.731454702094,37.6666,37.7245,37.6418,37.6501,45559.7315
2006-12-29 11:30:00,91.07,91.24,91.07,91.19,25731.77986805913,37.6542,37.7245,37.6542,37.7038,25731.7799
2006-12-29 12:00:00,91.18,91.34,91.09,91.34,37650.82941733327,37.6997,37.7658,37.6625,37.7658,37650.8294
2006-12-29 12:30:00,91.34,91.5,91.26,91.5,54471.17037004724,37.7658,37.832,37.7328,37.832,54471.1704
2006-12-29 13:00:00,91.5,91.6,91.49,91.57,39544.51018684411,37.832,37.8733,37.8278,37.8609,39544.5102
2006-12-29 13:30:00,91.55,91.57,91.45,91.54,54582.56335648906,37.8527,37.8609,37.8113,37.8485,54582.5634
2006-12-29 14:00:00,91.53,91.54,91.22,91.22,28071.03258333723,37.8444,37.8485,37.7162,37.7162,28071.0326
2006-12-29 14:30:00,91.21,91.3,90.93,90.97,31635.60814947529,37.7121,37.7493,37.5963,37.6128,31635.6081
2006-12-29 15:00:00,90.96,91.06,90.75,90.92,63716.78824471784,37.6087,37.6501,37.5219,37.5922,63716.7882
2006-12-29 15:30:00,90.93,90.99,90.7,90.8,170208.4832830924,37.5963,37.6211,37.5012,37.5426,170208.4833
2007-01-03 09:30:00,91.15,91.83,90.98,91.7,189702.25591041,37.6873,37.9684,37.617,37.9147,189702.2559
2007-01-03 10:00:00,91.65,92.51,91.59,92.34,138795.66110650075,37.894,38.2496,37.8692,38.1793,138795.6611
2007-01-03 10:30:00,92.33,92.48,91.94,92.01,100922.04571628386,38.1752,38.2372,38.0139,38.0428,100922.0457
2007-01-03 11:00:00,91.98,92.02,91.74,91.74,58258.53190906893,38.0304,38.047,37.9312,37.9312,58258.5319
2007-01-03 11:30:00,91.74,91.78,91.59,91.75,83878.91879068625,37.9312,37.9478,37.8692,37.9353,83878.9188
2007-01-03 12:00:00,91.72,91.79,91.66,91.69,86218.17150596435,37.9229,37.9519,37.8981,37.9105,86218.1715
2007-01-03 12:30:00,91.68,91.77,91.63,91.67,111949.95137402348,37.9064,37.9436,37.8857,37.9023,111949.9514
2007-01-03 13:00:00,91.68,91.77,91.6,91.77,116071.4918723706,37.9064,37.9436,37.8733,37.9436,116071.4919
2007-01-03 13:30:00,91.75,91.79,91.56,91.61,102815.7264857947,37.9353,37.9519,37.8568,37.8775,102815.7265
2007-01-03 14:00:00,91.6,91.66,90.77,91.23,125317.1097470412,37.8733,37.8981,37.5302,37.7203,125317.1097
2007-01-03 14:30:00,91.23,91.31,90.44,90.59,139464.01902515165,37.7203,37.7534,37.3937,37.4557,139464.019
2007-01-03 15:00:00,90.58,90.75,90.46,90.75,97468.8631365876,37.4516,37.5219,37.402,37.5219,97468.8631
2007-01-03 15:30:00,90.75,91.26,90.71,91.24,149712.17377779857,37.5219,37.7328,37.5053,37.7245,149712.1738
2007-01-04 09:30:00,91.06,91.66,90.82,91.13,115848.705899487,37.6501,37.8981,37.5508,37.679,115848.7059
2007-01-04 10:00:00,91.13,91.25,90.61,91.06,74299.12195669021,37.679,37.7286,37.464,37.6501,74299.122
2007-01-04 10:30:00,91.09,91.41,90.93,91.24,125539.89571992484,37.6625,37.7948,37.5963,37.7245,125539.8957
2007-01-04 11:00:00,91.24,91.34,90.67,91.21,75190.26584822472,37.7245,37.7658,37.4888,37.7121,75190.2658
2007-01-04 11:30:00,91.23,91.35,91.08,91.08,64942.1110955778,37.7203,37.77,37.6583,37.6583,64942.1111
2007-01-04 12:00:00,91.12,91.21,91.03,91.07,47898.98416998019,37.6749,37.7121,37.6377,37.6542,47898.9842
2007-01-04 12:30:00,91.07,91.22,91.03,91.14,44557.19457672576,37.6542,37.7162,37.6377,37.6831,44557.1946
2007-01-04 13:00:00,91.12,91.15,90.69,90.85,51909.13168188551,37.6749,37.6873,37.4971,37.5632,51909.1317
2007-01-04 13:30:00,90.86,91.01,90.71,90.98,61600.32150232336,37.5674,37.6294,37.5053,37.617,61600.3215
2007-01-04 14:00:00,90.99,91.22,90.86,91.22,47564.80521065475,37.6211,37.7162,37.5674,37.7162,47564.8052
2007-01-04 14:30:00,91.24,91.4,91.04,91.33,58592.71086839437,37.7245,37.7906,37.6418,37.7617,58592.7109
2007-01-04 15:00:00,91.33,91.43,91.21,91.36,49012.91403439834,37.7617,37.803,37.7121,37.7741,49012.914
2007-01-04 15:30:00,91.35,91.52,91.3,91.33,66167.43394643776,37.77,37.8403,37.7493,37.7617,66167.4339
2007-01-05 09:30:00,90.85,90.97,89.89,90.17,103372.69141800376,37.5632,37.6128,37.1663,37.2821,103372.6914
2007-01-05 10:00:00,90.17,90.58,90.11,90.52,50683.80883102556,37.2821,37.4516,37.2573,37.4268,50683.8088
2007-01-05 10:30:00,90.53,90.55,90.21,90.24,49792.66493949104,37.4309,37.4392,37.2986,37.311,49792.6649
2007-01-05 11:00:00,90.23,90.4,89.95,89.97,80871.30815675725,37.3069,37.3772,37.1911,37.1994,80871.3082
2007-01-05 11:30:00,89.94,90.03,89.72,89.72,70845.93937699396,37.187,37.2242,37.096,37.096,70845.9394
2007-01-05 12:00:00,89.74,89.81,89.64,89.77,48790.12806151471,37.1043,37.1332,37.0629,37.1167,48790.1281
2007-01-05 12:30:00,89.76,89.88,89.69,89.75,61711.71448876518,37.1126,37.1622,37.0836,37.1084,61711.7145
2007-01-05 13:00:00,89.74,89.74,89.43,89.63,38764.759281751416,37.1043,37.1043,36.9761,37.0588,38764.7593
2007-01-05 13:30:00,89.58,89.66,89.43,89.57,80759.91517031545,37.0381,37.0712,36.9761,37.034,80759.9152
2007-01-05 14:00:00,89.56,89.64,89.37,89.54,49235.700007281965,37.0299,37.0629,36.9513,37.0216,49235.7
2007-01-05 14:30:00,89.58,89.63,89.2,89.21,55585.10023446539,37.0381,37.0588,36.881,36.8851,55585.1002
2007-01-05 15:00:00,89.22,89.36,88.9,89.3,109833.484631629,36.8893,36.9472,36.757,36.9224,109833.4846
2007-01-05 15:30:00,89.3,89.4,89.1,89.15,123423.42897753036,36.9224,36.9637,36.8397,36.8603,123423.429
2007-01-08 09:30:00,88.98,89.25,88.43,88.74,110724.62852316353,36.7901,36.9017,36.5626,36.6908,110724.6285
2007-01-08 10:00:00,88.84,88.96,88.68,88.8,59929.42670569615,36.7322,36.7818,36.666,36.7156,59929.4267
2007-01-08 10:30:00,88.81,88.96,88.8,88.8,79423.19933301368,36.7198,36.7818,36.7156,36.7156,79423.1993
2007-01-08 11:00:00,88.8,89.4,88.8,89.23,50461.02285814193,36.7156,36.9637,36.7156,36.8934,50461.0229
2007-01-08 11:30:00,89.22,89.22,89.02,89.02,39210.33122751867,36.8893,36.8893,36.8066,36.8066,39210.3312
2007-01-08 12:00:00,89.02,89.13,88.91,88.91,39098.93824107686,36.8066,36.8521,36.7611,36.7611,39098.9382
2007-01-08 12:30:00,88.91,89.11,88.87,89.04,40212.868105495,36.7611,36.8438,36.7446,36.8149,40212.8681
2007-01-08 13:00:00,89.04,89.06,88.87,88.87,40881.226024145886,36.8149,36.8231,36.7446,36.7446,40881.226
2007-01-08 13:30:00,88.86,89.37,88.83,89.29,51574.95272256007,36.7404,36.9513,36.728,36.9182,51574.9527
2007-01-08 14:00:00,89.25,89.44,89.13,89.4,59706.64073281252,36.9017,36.9802,36.8521,36.9637,59706.6407
2007-01-08 14:30:00,89.4,89.48,89.35,89.45,41995.15588856403,36.9637,36.9968,36.943,36.9844,41995.1559
2007-01-08 15:00:00,89.45,89.75,89.41,89.54,59595.247746370704,36.9844,37.1084,36.9678,37.0216,59595.2477
2007-01-08 15:30:00,89.54,89.62,89.34,89.49,105934.7301061655,37.0216,37.0547,36.9389,37.0009,105934.7301
2007-01-09 09:30:00,90.13,90.5,89.95,90.12,80091.55725166456,37.2655,37.4185,37.1911,37.2614,80091.5573
2007-01-09 10:00:00,90.1,90.27,90.0,90.04,44891.37353605121,37.2531,37.3234,37.2118,37.2283,44891.3735
2007-01-09 10:30:00,90.06,90.46,90.05,90.4,57701.56697685986,37.2366,37.402,37.2325,37.3772,57701.567
2007-01-09 11:00:00,90.38,90.45,90.12,90.2,60263.60566502159,37.3689,37.3978,37.2614,37.2945,60263.6057
2007-01-09 11:30:00,90.19,90.19,89.88,90.03,73964.94299736476,37.2903,37.2903,37.1622,37.2242,73964.943
2007-01-09 12:00:00,90.03,90.19,90.0,90.19,36871.078512240565,37.2242,37.2903,37.2118,37.2903,36871.0785
2007-01-09 12:30:00,90.19,90.49,90.14,90.3,41215.40498347133,37.2903,37.4144,37.2697,37.3358,41215.405
2007-01-09 13:00:00,90.31,90.56,90.28,90.47,42997.69276654037,37.34,37.4433,37.3276,37.4061,42997.6928
2007-01-09 13:30:00,90.45,90.67,90.44,90.47,57701.56697685986,37.3978,37.4888,37.3937,37.4061,57701.567
2007-01-09 14:00:00,90.47,90.92,90.44,90.89,135899.44345901356,37.4061,37.5922,37.3937,37.5798,135899.4435
2007-01-09 14:30:00,90.85,91.2,90.76,91.06,48567.34208863108,37.5632,37.7079,37.526,37.6501,48567.3421
2007-01-09 15:00:00,91.06,91.51,90.98,91.42,79089.02037368822,37.6501,37.8361,37.617,37.7989,79089.0204
2007-01-09 15:30:00,91.39,91.63,91.25,91.4,158400.82672026008,37.7865,37.8857,37.7286,37.7906,158400.8267
2007-01-10 09:30:00,91.24,91.55,90.89,91.48,99585.32987898208,37.7245,37.8527,37.5798,37.8237,99585.3299
2007-01-10 10:00:00,91.45,92.47,91.43,92.14,104709.40725530554,37.8113,38.233,37.803,38.0966,104709.4073
2007-01-10 10:30:00,92.13,92.15,91.81,91.84,84324.4907364535,38.0925,38.1007,37.9602,37.9726,84324.4907
2007-01-10 11:00:00,91.84,91.92,91.73,91.78,71180.1183363194,37.9726,38.0056,37.9271,37.9478,71180.1183
2007-01-10 11:30:00,91.78,91.93,91.77,91.87,81316.88010252452,37.9478,38.0098,37.9436,37.985,81316.8801
2007-01-10 12:00:00,91.87,92.18,91.84,92.15,59372.46177348708,37.985,38.1131,37.9726,38.1007,59372.4618
2007-01-10 12:30:00,92.15,92.55,92.14,92.54,68729.47263459949,38.1007,38.2661,38.0966,38.262,68729.4726
2007-01-10 13:00:00,92.54,92.78,92.53,92.75,77752.30453638645,38.262,38.3612,38.2579,38.3488,77752.3045
2007-01-10 13:30:00,92.74,92.88,92.64,92.77,86552.3504652898,38.3447,38.4026,38.3033,38.3571,86552.3505
2007-01-10 14:00:00,92.78,92.82,92.61,92.71,85438.42060087164,38.3612,38.3778,38.2909,38.3323,85438.4206
2007-01-10 14:30:00,92.7,92.91,92.62,92.88,95463.78938063496,38.3281,38.415,38.2951,38.4026,95463.7894
2007-01-10 15:00:00,92.88,93.06,92.87,92.97,105043.58621463098,38.4026,38.477,38.3984,38.4398,105043.5862
2007-01-10 15:30:00,92.98,93.05,92.87,92.95,123646.214950414,38.4439,38.4729,38.3984,38.4315,123646.215
2007-01-11 09:30:00,93.36,94.75,93.01,94.58,148041.27898117134,38.601,39.1757,38.4563,39.1055,148041.279
2007-01-11 10:00:00,94.58,95.44,94.43,95.05,200952.9475410332,39.1055,39.461,39.0434,39.2998,200952.9475
2007-01-11 10:30:00,95.05,95.23,95.0,95.16,110279.05657739626,39.2998,39.3742,39.2791,39.3453,110279.0566
2007-01-11 11:00:00,95.19,95.47,95.19,95.46,115848.705899487,39.3577,39.4734,39.3577,39.4693,115848.7059
2007-01-11 11:30:00,95.47,95.57,95.17,95.26,68840.8656210413,39.4734,39.5148,39.3494,39.3866,68840.8656
2007-01-11 12:00:00,95.27,95.31,94.98,95.06,107717.01788923451,39.3907,39.4073,39.2708,39.3039,107717.0179
2007-01-11 12:30:00,95.05,95.09,94.98,95.01,49012.91403439834,39.2998,39.3163,39.2708,39.2832,49012.914
2007-01-11 13:00:00,95.02,95.1,94.97,95.02,65721.8620006705,39.2874,39.3205,39.2667,39.2874,65721.862
2007-01-11 13:30:00,95.02,95.09,94.71,94.78,80202.95023810636,39.2874,39.3163,39.1592,39.1881,80202.9502
2007-01-11 14:00:00,94.82,94.94,94.75,94.93,58815.49684127801,39.2047,39.2543,39.1757,39.2502,58815.4968
2007-01-11 14:30:00,94.93,95.05,94.91,94.93,89225.78213989334,39.2502,39.2998,39.2419,39.2502,89225.7821
2007-01-11 15:00:00,94.96,95.02,94.62,94.74,95686.57535351858,39.2626,39.2874,39.122,39.1716,95686.5754
2007-01-11 15:30:00,94.74,95.03,94.72,94.85,143474.16653705694,39.1716,39.2915,39.1633,39.2171,143474.1665
2007-01-12 09:30:00,94.8,95.53,94.68,95.4,81428.27308896634,39.1964,39.4982,39.1468,39.4445,81428.2731
2007-01-12 10:00:00,95.4,95.54,95.19,95.19,67169.9708244141,39.4445,39.5024,39.3577,39.3577,67169.9708
2007-01-12 10:30:00,95.19,95.31,95.02,95.08,94461.2525026586,39.3577,39.4073,39.2874,39.3122,94461.2525
2007-01-12 11:00:00,95.09,95.22,95.02,95.15,73964.94299736476,39.3163,39.3701,39.2874,39.3411,73964.943
2007-01-12 11:30:00,95.15,95.24,95.04,95.16,59706.64073281252,39.3411,39.3783,39.2956,39.3453,59706.6407
2007-01-12 12:00:00,95.16,95.49,95.15,95.36,80537.12919743182,39.3453,39.4817,39.3411,39.428,80537.1292
2007-01-12 12:30:00,95.38,95.83,94.48,94.76,288173.6559249739,39.4362,39.6223,39.0641,39.1799,288173.6559
2007-01-12 13:00:00,94.78,95.3,94.39,94.42,234927.80840578652,39.1881,39.4031,39.0269,39.0393,234927.8084
2007-01-12 13:30:00,94.4,94.49,94.18,94.36,192487.0805714553,39.031,39.0682,38.9401,39.0145,192487.0806
2007-01-12 14:00:00,94.35,94.78,94.35,94.66,74299.12195669021,39.0104,39.1881,39.0104,39.1385,74299.122
2007-01-12 14:30:00,94.67,94.72,94.3,94.33,75078.8728617829,39.1427,39.1633,38.9897,39.0021,75078.8729
2007-01-12 15:00:00,94.38,94.58,94.31,94.49,79980.16426522275,39.0228,39.1055,38.9938,39.0682,79980.1643
2007-01-12 15:30:00,94.49,94.62,94.4,94.51,128547.50635385382,39.0682,39.122,39.031,39.0765,128547.5064
2007-01-16 09:30:00,95.16,96.33,95.16,95.29,224345.4746938142,39.3453,39.829,39.3453,39.399,224345.4747
2007-01-16 10:00:00,95.3,95.84,95.21,95.75,111949.95137402348,39.4031,39.6264,39.3659,39.5892,111949.9514
2007-01-16 10:30:00,95.74,95.99,95.68,95.85,162633.76020504904,39.5851,39.6884,39.5603,39.6306,162633.7602
2007-01-16 11:00:00,95.85,96.53,95.85,96.51,128213.32739452836,39.6306,39.9117,39.6306,39.9034,128213.3274
2007-01-16 11:30:00,96.51,96.59,96.34,96.53,115848.705899487,39.9034,39.9365,39.8331,39.9117,115848.7059
2007-01-16 12:00:00,96.55,97.0,96.55,96.97,97468.8631365876,39.92,40.106,39.92,40.0936,97468.8631
2007-01-16 12:30:00,96.99,97.15,96.85,97.06,89002.99616700971,40.1019,40.1681,40.044,40.1308,89002.9962
2007-01-16 13:00:00,97.08,97.17,96.88,96.98,61600.32150232336,40.1391,40.1763,40.0564,40.0978,61600.3215
2007-01-16 13:30:00,96.99,97.04,96.8,96.89,93124.53666535683,40.1019,40.1226,40.0233,40.0606,93124.5367
2007-01-16 14:00:00,96.9,96.9,96.62,96.78,91787.82082805508,40.0647,40.0647,39.9489,40.0151,91787.8208
2007-01-16 14:30:00,96.79,97.11,96.79,97.0,80537.12919743182,40.0192,40.1515,40.0192,40.106,80537.1292
2007-01-16 15:00:00,96.97,97.14,96.93,97.12,95575.18236707676,40.0936,40.1639,40.0771,40.1557,95575.1824
2007-01-16 15:30:00,97.12,97.31,96.98,97.27,237601.24008039013,40.1557,40.2342,40.0978,40.2177,237601.2401
2007-01-17 09:30:00,97.09,97.09,96.06,96.27,173661.66586278865,40.1432,40.1432,39.7174,39.8042,173661.6659
2007-01-17 10:00:00,96.27,96.56,96.02,96.35,167757.8375813725,39.8042,39.9241,39.7008,39.8373,167757.8376
2007-01-17 10:30:00,96.34,96.5,96.27,96.38,81651.05906184996,39.8331,39.8993,39.8042,39.8497,81651.0591
2007-01-17 11:00:00,96.41,97.03,96.36,96.93,129104.4712860629,39.8621,40.1184,39.8414,40.0771,129104.4713
2007-01-17 11:30:00,96.94,97.24,96.89,97.24,68729.47263459949,40.0812,40.2053,40.0606,40.2053,68729.4726
2007-01-17 12:00:00,97.17,97.65,97.16,97.62,73073.79910583024,40.1763,40.3748,40.1722,40.3624,73073.7991
2007-01-17 12:30:00,97.61,98.12,97.58,97.97,106157.51607904912,40.3582,40.5691,40.3458,40.5071,106157.5161
2007-01-17 13:00:00,97.97,98.02,97.74,97.93,55807.886207349016,40.5071,40.5278,40.412,40.4906,55807.8862
2007-01-17 13:30:00,97.93,98.03,97.91,97.99,69509.22353969219,40.4906,40.5319,40.4823,40.5154,69509.2235
2007-01-17 14:00:00,97.99,98.03,97.72,97.95,81428.27308896634,40.5154,40.5319,40.4037,40.4988,81428.2731
2007-01-17 14:30:00,97.95,97.96,97.57,97.65,83210.56087203536,40.4988,40.503,40.3417,40.3748,83210.5609
2007-01-17 15:00:00,97.65,97.65,97.38,97.57,126653.82558434298,40.3748,40.3748,40.2632,40.3417,126653.8256
2007-01-17 15:30:00,97.58,97.74,97.4,97.71,172993.30794413778,40.3458,40.412,40.2714,40.3996,172993.3079
2007-01-18 09:30:00,97.74,98.19,97.74,97.96,135231.0855403627,40.412,40.5981,40.412,40.503,135231.0855
2007-01-18 10:00:00,97.97,97.97,97.13,97.69,111949.95137402348,40.5071,40.5071,40.1598,40.3913,111949.9514
2007-01-18 10:30:00,97.69,98.37,97.69,97.88,129215.86427250472,40.3913,40.6725,40.3913,40.4699,129215.8643
2007-01-18 11:00:00,97.9,98.09,97.82,97.91,59706.64073281252,40.4782,40.5567,40.4451,40.4823,59706.6407
2007-01-18 11:30:00,97.93,98.01,97.85,97.92,30633.07127149896,40.4906,40.5236,40.4575,40.4864,30633.0713
2007-01-18 12:00:00,97.92,98.01,97.75,97.8,62937.03733962514,40.4864,40.5236,40.4161,40.4368,62937.0373
2007-01-18 12:30:00,97.8,98.02,97.75,97.92,38207.79434954234,40.4368,40.5278,40.4161,40.4864,38207.7943
2007-01-18 13:00:00,97.93,97.93,97.74,97.75,68395.29367527405,40.4906,40.4906,40.412,40.4161,68395.2937
2007-01-18 13:30:00,97.75,97.9,97.73,97.83,43331.8717258658,40.4161,40.4782,40.4079,40.4492,43331.8717
2007-01-18 14:00:00,97.82,97.93,97.76,97.83,38207.79434954234,40.4451,40.4906,40.4203,40.4492,38207.7943
2007-01-18 14:30:00,97.83,97.84,97.41,97.5,90451.1049907533,40.4492,40.4533,40.2756,40.3128,90451.105
2007-01-18 15:00:00,97.51,97.74,97.44,97.71,57590.17399041805,40.3169,40.412,40.288,40.3996,57590.174
2007-01-18 15:30:00,97.71,97.74,97.3,97.53,109276.51969941994,40.3996,40.412,40.2301,40.3252,109276.5197
2007-01-19 09:30:00,97.85,97.85,96.73,96.89,215991.0007106781,40.4575,40.4575,39.9944,40.0606,215991.0007
2007-01-19 10:00:00,96.94,97.3,96.88,97.27,57478.78100397623,40.0812,40.2301,40.0564,40.2177,57478.781
2007-01-19 10:30:00,97.27,97.44,96.99,97.39,99473.93689254028,40.2177,40.288,40.1019,40.2673,99473.9369
2007-01-19 11:00:00,97.39,97.54,97.34,97.42,60486.39163790522,40.2673,40.3293,40.2466,40.2797,60486.3916
2007-01-19 11:30:00,97.42,97.64,97.38,97.58,23058.348193455586,40.2797,40.3707,40.2632,40.3458,23058.3482
2007-01-19 12:00:00,97.59,97.59,97.32,97.34,68729.47263459949,40.35,40.35,40.2383,40.2466,68729.4726
2007-01-19 12:30:00,97.36,97.52,97.2,97.47,70177.58145834308,40.2549,40.321,40.1887,40.3004,70177.5815
2007-01-19 13:00:00,97.48,97.91,97.48,97.91,43220.47873942399,40.3045,40.4823,40.3045,40.4823,43220.4787
2007-01-19 13:30:00,97.92,97.92,97.67,97.82,69509.22353969219,40.4864,40.4864,40.3831,40.4451,69509.2235
2007-01-19 14:00:00,97.81,97.88,97.7,97.86,76972.55363129375,40.4409,40.4699,40.3955,40.4616,76972.5536
2007-01-19 14:30:00,97.85,98.19,97.79,98.09,98916.9719603312,40.4575,40.5981,40.4327,40.5567,98916.972
2007-01-19 15:00:00,98.09,98.18,98.03,98.17,40212.868105495,40.5567,40.5939,40.5319,40.5898,40212.8681
2007-01-19 15:30:00,98.15,98.3,98.11,98.29,122643.67807243766,40.5815,40.6435,40.565,40.6394,122643.6781
2007-01-22 09:30:00,98.39,98.39,97.85,98.09,92010.6068009387,40.6808,40.6808,40.4575,40.5567,92010.6068
2007-01-22 10:00:00,98.09,98.21,97.96,97.99,83767.52580424443,40.5567,40.6063,40.503,40.5154,83767.5258
2007-01-22 10:30:00,97.97,98.03,97.89,98.03,66947.18485153046,40.5071,40.5319,40.474,40.5319,66947.1849
2007-01-22 11:00:00,98.03,98.1,97.97,97.97,57367.38801753442,40.5319,40.5608,40.5071,40.5071,57367.388
2007-01-22 11:30:00,97.99,98.05,97.88,98.01,46896.44729200387,40.5154,40.5402,40.4699,40.5236,46896.4473
2007-01-22 12:00:00,98.0,98.03,97.7,97.74,63271.21629895058,40.5195,40.5319,40.3955,40.412,63271.2163
2007-01-22 12:30:00,97.74,97.86,97.56,97.86,47119.23326488749,40.412,40.4616,40.3376,40.4616,47119.2333
2007-01-22 13:00:00,97.82,97.93,97.64,97.68,59483.854759928894,40.4451,40.4906,40.3707,40.3872,59483.8548
2007-01-22 13:30:00,97.67,97.84,97.49,97.79,62714.25136674151,40.3831,40.4533,40.3086,40.4327,62714.2514
2007-01-22 14:00:00,97.79,97.9,97.65,97.71,41549.58394279677,40.4327,40.4782,40.3748,40.3996,41549.5839
2007-01-22 14:30:00,97.69,97.71,97.35,97.44,48010.37715642201,40.3913,40.3996,40.2507,40.288,48010.3772
2007-01-22 15:00:00,97.41,97.42,97.01,97.27,87554.88734326612,40.2756,40.2797,40.1102,40.2177,87554.8873
2007-01-22 15:30:00,97.26,97.28,97.03,97.18,109053.7337265363,40.2135,40.2218,40.1184,40.1805,109053.7337
2007-01-23 09:30:00,97.58,97.82,97.47,97.52,77306.7325906192,40.3458,40.4451,40.3004,40.321,77306.7326
2007-01-23 10:00:00,97.54,97.65,97.31,97.49,80425.73621099,40.3293,40.3748,40.2342,40.3086,80425.7362
2007-01-23 10:30:00,97.47,97.56,97.3,97.3,49012.91403439834,40.3004,40.3376,40.2301,40.2301,49012.914
2007-01-23 11:00:00,97.3,97.51,97.11,97.39,92121.99978738053,40.2301,40.3169,40.1515,40.2673,92121.9998
2007-01-23 11:30:00,97.4,97.65,97.4,97.64,60040.81969213797,40.2714,40.3748,40.2714,40.3707,60040.8197
2007-01-23 12:00:00,97.65,97.99,97.64,97.92,64942.1110955778,40.3748,40.5154,40.3707,40.4864,64942.1111
2007-01-23 12:30:00,97.92,98.35,97.92,98.35,54693.95634293087,40.4864,40.6642,40.4864,40.6642,54693.9563
2007-01-23 13:00:00,98.36,98.65,98.36,98.64,76638.37467196831,40.6683,40.7883,40.6683,40.7841,76638.3747
2007-01-23 13:30:00,98.61,98.63,98.46,98.47,61266.14254299792,40.7717,40.78,40.7097,40.7138,61266.1425
2007-01-23 14:00:00,98.47,98.48,98.01,98.06,69175.04458036674,40.7138,40.718,40.5236,40.5443,69175.0446
2007-01-23 14:30:00,98.07,98.07,97.7,97.81,65721.8620006705,40.5484,40.5484,40.3955,40.4409,65721.862
2007-01-23 15:00:00,97.79,97.89,97.74,97.86,59929.42670569615,40.4327,40.474,40.412,40.4616,59929.4267
2007-01-23 15:30:00,97.86,97.87,97.53,97.77,130107.00816403925,40.4616,40.4657,40.3252,40.4244,130107.0082
2007-01-24 09:30:00,97.83,98.54,97.73,97.84,100365.08078407476,40.4492,40.7428,40.4079,40.4533,100365.0808
2007-01-24 10:00:00,97.82,98.07,97.82,98.01,39210.33122751867,40.4451,40.5484,40.4451,40.5236,39210.3312
2007-01-24 10:30:00,97.98,98.08,97.89,98.0,48121.77014286383,40.5112,40.5526,40.474,40.5195,48121.7701
2007-01-24 11:00:00,98.03,98.4,98.01,98.35,51352.16674967644,40.5319,40.6849,40.5236,40.6642,51352.1667
2007-01-24 11:30:00,98.39,98.45,98.3,98.42,55362.31426158176,40.6808,40.7056,40.6435,40.6932,55362.3143
2007-01-24 12:00:00,98.43,98.55,98.37,98.53,48121.77014286383,40.6973,40.7469,40.6725,40.7386,48121.7701
2007-01-24 12:30:00,98.53,98.75,98.51,98.62,51463.55973611825,40.7386,40.8296,40.7304,40.7758,51463.5597
2007-01-24 13:00:00,98.61,98.89,98.61,98.83,82987.77489915173,40.7717,40.8875,40.7717,40.8627,82987.7749
2007-01-24 13:30:00,98.81,99.35,98.81,99.35,78977.62738724641,40.8544,41.0777,40.8544,41.0777,78977.6274
2007-01-24 14:00:00,99.34,99.54,99.23,99.45,99473.93689254028,41.0735,41.1562,41.0281,41.119,99473.9369
2007-01-24 14:30:00,99.46,99.6,99.36,99.54,80314.34322454818,41.1232,41.181,41.0818,41.1562,80314.3432
2007-01-24 15:00:00,99.54,99.83,99.52,99.67,133894.36970306092,41.1562,41.2761,41.148,41.21,133894.3697
2007-01-24 15:30:00,99.68,99.84,99.66,99.83,171879.37807971964,41.2141,41.2803,41.2059,41.2761,171879.3781
2007-01-25 09:30:00,100.91,101.43,100.66,101.35,222785.9728836288,41.7227,41.9377,41.6193,41.9046,222785.9729
2007-01-25 10:00:00,101.31,101.51,100.83,100.98,144810.8823743587,41.8881,41.9708,41.6896,41.7516,144810.8824
2007-01-25 10:30:00,100.99,101.33,100.85,101.33,94349.8595162168,41.7558,41.8963,41.6979,41.8963,94349.8595
2007-01-25 11:00:00,101.33,101.88,101.31,101.84,135342.4785268045,41.8963,42.1237,41.8881,42.1072,135342.4785
2007-01-25 11:30:00,101.83,101.89,101.74,101.75,175443.9536458577,42.1031,42.1279,42.0659,42.07,175443.9536
2007-01-25 12:00:00,101.76,101.78,101.41,101.71,180790.8169950648,42.0741,42.0824,41.9294,42.0535,180790.817
2007-01-25 12:30:00,101.73,101.8,101.58,101.65,111058.80748248896,42.0617,42.0907,41.9997,42.0286,111058.8075
2007-01-25 13:00:00,101.66,101.69,101.35,101.36,1539451.072625875,42.0328,42.0452,41.9046,41.9087,1539451.0726
2007-01-25 13:30:00,101.36,101.45,101.12,101.15,1212067.0854733826,41.9087,41.946,41.8095,41.8219,1212067.0855
2007-01-25 14:00:00,101.15,101.17,100.47,100.55,134339.9416488282,41.8219,41.8302,41.5408,41.5738,134339.9416
2007-01-25 14:30:00,100.55,100.63,100.35,100.46,796014.2811132057,41.5738,41.6069,41.4911,41.5366,796014.2811
2007-01-25 15:00:00,100.46,100.46,99.58,99.8,177449.02740181034,41.5366,41.5366,41.1728,41.2637,177449.0274
2007-01-25 15:30:00,99.8,100.41,99.75,100.17,193266.831476548,41.2637,41.5159,41.2431,41.4167,193266.8315
2007-01-26 09:30:00,100.54,100.54,99.79,99.92,84881.45566866257,41.5697,41.5697,41.2596,41.3134,84881.4557
2007-01-26 10:00:00,99.92,100.0,99.58,99.75,101256.2246756093,41.3134,41.3464,41.1728,41.2431,101256.2247
2007-01-26 10:30:00,99.75,100.02,99.7,99.84,56142.06516667446,41.2431,41.3547,41.2224,41.2803,56142.0652
2007-01-26 11:00:00,99.84,100.15,99.73,100.15,45114.159508934834,41.2803,41.4084,41.2348,41.4084,45114.1595
2007-01-26 11:30:00,100.15,100.3,99.96,100.16,70845.93937699396,41.4084,41.4705,41.3299,41.4126,70845.9394
2007-01-26 12:00:00,100.19,100.65,100.02,100.6,82542.20295338448,41.425,41.6152,41.3547,41.5945,82542.203
2007-01-26 12:30:00,100.6,100.6,100.34,100.39,74410.51494313202,41.5945,41.5945,41.487,41.5077,74410.5149
2007-01-26 13:00:00,100.39,100.39,99.93,100.04,62714.25136674151,41.5077,41.5077,41.3175,41.363,62714.2514
2007-01-26 13:30:00,100.04,100.17,99.93,100.17,24952.028962966426,41.363,41.4167,41.3175,41.4167,24952.029
2007-01-26 14:00:00,100.17,100.53,100.11,100.27,57701.56697685986,41.4167,41.5656,41.3919,41.4581,57701.567
2007-01-26 14:30:00,100.27,100.43,100.24,100.4,32638.14502745162,41.4581,41.5242,41.4457,41.5118,32638.145
2007-01-26 15:00:00,100.35,100.99,100.35,100.86,98471.40001456391,41.4911,41.7558,41.4911,41.702,98471.4
2007-01-26 15:30:00,100.85,100.85,100.54,100.61,110947.41449604716,41.6979,41.6979,41.5697,41.5986,110947.4145
2007-01-29 09:30:00,100.71,100.87,100.45,100.54,52354.70362765277,41.64,41.7061,41.5325,41.5697,52354.7036
2007-01-29 10:00:00,100.54,100.8,100.46,100.63,47119.23326488749,41.5697,41.6772,41.5366,41.6069,47119.2333
2007-01-29 10:30:00,100.68,101.09,100.54,100.74,58592.71086839437,41.6276,41.7971,41.5697,41.6524,58592.7109
2007-01-29 11:00:00,100.74,101.42,100.74,101.3,56364.851139558086,41.6524,41.9335,41.6524,41.8839,56364.8511
2007-01-29 11:30:00,101.33,101.34,100.89,100.96,35868.541634264235,41.8963,41.9005,41.7144,41.7434,35868.5416
2007-01-29 12:00:00,100.98,101.01,100.74,100.77,31524.21516303348,41.7516,41.764,41.6524,41.6648,31524.2152
2007-01-29 12:30:00,100.77,100.85,100.65,100.66,33974.86086475339,41.6648,41.6979,41.6152,41.6193,33974.8609
2007-01-29 13:00:00,100.68,100.9,100.63,100.88,38207.79434954234,41.6276,41.7185,41.6069,41.7103,38207.7943
2007-01-29 13:30:00,100.88,100.9,100.46,100.46,44891.37353605121,41.7103,41.7185,41.5366,41.5366,44891.3735
2007-01-29 14:00:00,100.46,100.59,100.28,100.42,71848.47625497029,41.5366,41.5904,41.4622,41.5201,71848.4763
2007-01-29 14:30:00,100.39,100.46,100.21,100.31,62157.286434532434,41.5077,41.5366,41.4333,41.4746,62157.2864
2007-01-29 15:00:00,100.33,100.41,100.17,100.24,134562.7276217118,41.4829,41.5159,41.4167,41.4457,134562.7276
2007-01-29 15:30:00,100.26,100.73,100.19,100.44,158400.82672026008,41.4539,41.6483,41.425,41.5284,158400.8267
2007-01-30 09:30:00,100.82,100.98,100.02,100.07,88668.81720768426,41.6855,41.7516,41.3547,41.3754,88668.8172
2007-01-30 10:00:00,100.14,100.56,100.03,100.52,57478.78100397623,41.4043,41.578,41.3588,41.5614,57478.781
2007-01-30 10:30:00,100.54,100.77,100.54,100.74,100365.08078407476,41.5697,41.6648,41.5697,41.6524,100365.0808
2007-01-30 11:00:00,100.73,101.2,100.7,101.09,81094.09412964089,41.6483,41.8426,41.6359,41.7971,81094.0941
2007-01-30 11:30:00,101.09,101.35,100.98,100.99,71180.1183363194,41.7971,41.9046,41.7516,41.7558,71180.1183
2007-01-30 12:00:00,101.0,101.14,100.97,101.14,34643.21878340428,41.7599,41.8178,41.7475,41.8178,34643.2188
2007-01-30 12:30:00,101.13,101.33,101.09,101.33,34866.00475628791,41.8136,41.8963,41.7971,41.8963,34866.0048
2007-01-30 13:00:00,101.32,101.41,101.22,101.4,80202.95023810636,41.8922,41.9294,41.8509,41.9253,80202.9502
2007-01-30 13:30:00,101.4,101.51,101.25,101.49,84101.70476356987,41.9253,41.9708,41.8633,41.9625,84101.7048
2007-01-30 14:00:00,101.49,101.58,101.29,101.56,57144.60204465079,41.9625,41.9997,41.8798,41.9914,57144.602
2007-01-30 14:30:00,101.53,101.54,101.37,101.46,87443.4943568243,41.979,41.9832,41.9129,41.9501,87443.4944
2007-01-30 15:00:00,101.47,101.77,101.43,101.72,70288.9744447849,41.9542,42.0783,41.9377,42.0576,70288.9744
2007-01-30 15:30:00,101.72,101.79,101.56,101.7,118522.13757409052,42.0576,42.0865,41.9914,42.0493,118522.1376
2007-01-31 09:30:00,101.88,101.88,101.02,101.35,79311.80634657186,42.1237,42.1237,41.7682,41.9046,79311.8063
2007-01-31 10:00:00,101.32,101.53,101.16,101.45,41660.97692923859,41.8922,41.979,41.826,41.946,41660.9769
2007-01-31 10:30:00,101.44,101.85,101.44,101.63,75747.23078043379,41.9418,42.1113,41.9418,42.0204,75747.2308
2007-01-31 11:00:00,101.64,102.02,101.64,101.97,44779.98054960939,42.0245,42.1816,42.0245,42.161,44779.9805
2007-01-31 11:30:00,101.97,102.39,101.97,102.21,41326.79796991315,42.161,42.3346,42.161,42.2602,41326.798
2007-01-31 12:00:00,102.23,102.41,102.14,102.21,51129.38077679281,42.2685,42.3429,42.2312,42.2602,51129.3808
2007-01-31 12:30:00,102.21,102.38,102.06,102.35,44334.40860384213,42.2602,42.3305,42.1982,42.3181,44334.4086
2007-01-31 13:00:00,102.33,102.48,102.3,102.42,51017.987790351,42.3098,42.3718,42.2974,42.347,51017.9878
2007-01-31 13:30:00,102.43,102.59,102.29,102.39,42663.51380721492,42.3511,42.4173,42.2933,42.3346,42663.5138
2007-01-31 14:00:00,102.39,103.14,102.28,102.91,131777.90296066643,42.3346,42.6447,42.2891,42.5496,131777.903
2007-01-31 14:30:00,102.91,103.27,102.91,103.17,128881.68531317926,42.5496,42.6985,42.5496,42.6571,128881.6853
2007-01-31 15:00:00,103.18,103.32,103.12,103.21,114066.41811641796,42.6612,42.7191,42.6364,42.6736,114066.4181
2007-01-31 15:30:00,103.2,103.24,102.7,102.76,281267.29076558136,42.6695,42.6861,42.4628,42.4876,281267.2908
2007-02-01 09:30:00,102.56,102.6,101.72,102.25,108608.16178076903,42.4049,42.4214,42.0576,42.2767,108608.1618
2007-02-01 10:00:00,102.25,102.32,101.9,102.3,113175.27422488344,42.2767,42.3057,42.132,42.2974,113175.2742
2007-02-01 10:30:00,102.28,102.5,102.24,102.45,168760.37445934882,42.2891,42.3801,42.2726,42.3594,168760.3745
2007-02-01 11:00:00,102.46,102.49,102.04,102.11,82208.02399405903,42.3636,42.376,42.1899,42.2188,82208.024
2007-02-01 11:30:00,102.1,102.27,101.84,101.95,76415.58869908468,42.2147,42.285,42.1072,42.1527,76415.5887
2007-02-01 12:00:00,101.96,102.08,101.86,101.9,38541.97330886778,42.1568,42.2064,42.1155,42.132,38541.9733
2007-02-01 12:30:00,101.88,101.95,101.85,101.88,95686.57535351858,42.1237,42.1527,42.1113,42.1237,95686.5754
2007-02-01 13:00:00,101.88,102.12,101.87,102.06,110501.8425502799,42.1237,42.223,42.1196,42.1982,110501.8426
2007-02-01 13:30:00,102.06,102.21,102.01,102.12,120527.21133004318,42.1982,42.2602,42.1775,42.223,120527.2113
2007-02-01 14:00:00,102.12,102.39,102.12,102.38,108719.55476721088,42.223,42.3346,42.223,42.3305,108719.5548
2007-02-01 14:30:00,102.37,102.41,102.29,102.3,109499.30567230356,42.3263,42.3429,42.2933,42.2974,109499.3057
2007-02-01 15:00:00,102.3,102.48,102.3,102.43,107828.41087567636,42.2974,42.3718,42.2974,42.3511,107828.4109
2007-02-01 15:30:00,102.43,102.55,102.34,102.45,241054.4226600864,42.3511,42.4008,42.3139,42.3594,241054.4227
2007-02-02 09:30:00,102.26,102.78,102.16,102.42,114400.5970757434,42.2809,42.4959,42.2395,42.347,114400.5971
2007-02-02 10:00:00,102.37,102.53,102.34,102.45,57255.99503109261,42.3263,42.3925,42.3139,42.3594,57255.995
2007-02-02 10:30:00,102.44,102.44,101.77,102.4,98471.40001456391,42.3553,42.3553,42.0783,42.3387,98471.4
2007-02-02 11:00:00,102.38,102.39,102.1,102.18,47787.59118353838,42.3305,42.3346,42.2147,42.2478,47787.5912
2007-02-02 11:30:00,102.19,102.36,102.12,102.15,43554.65769874943,42.2519,42.3222,42.223,42.2354,43554.6577
2007-02-02 12:00:00,102.13,102.55,102.04,102.48,97023.29119082035,42.2271,42.4008,42.1899,42.3718,97023.2912
2007-02-02 12:30:00,102.48,102.68,102.45,102.68,73073.79910583024,42.3718,42.4545,42.3594,42.4545,73073.7991
2007-02-02 13:00:00,102.68,103.01,102.68,102.85,77640.91154994463,42.4545,42.591,42.4545,42.5248,77640.9115
2007-02-02 13:30:00,102.88,102.88,102.74,102.83,29296.355434197187,42.5372,42.5372,42.4793,42.5165,29296.3554
2007-02-02 14:00:00,102.83,103.0,102.57,102.74,57812.95996330168,42.5165,42.5868,42.409,42.4793,57812.96
2007-02-02 14:30:00,102.77,102.88,102.66,102.66,41104.01199702951,42.4917,42.5372,42.4462,42.4462,41104.012
2007-02-02 15:00:00,102.69,103.01,102.65,102.96,45671.124441143904,42.4586,42.591,42.4421,42.5703,45671.1244
2007-02-02 15:30:00,102.96,103.2,102.76,102.87,113955.02512997611,42.5703,42.6695,42.4876,42.5331,113955.0251
2007-02-05 09:30:00,103.15,103.86,102.87,103.23,125205.7167605994,42.6488,42.9424,42.5331,42.6819,125205.7168
2007-02-05 10:00:00,103.24,104.11,103.09,103.94,89337.17512633515,42.6861,43.0458,42.624,42.9755,89337.1751
2007-02-05 10:30:00,103.94,104.06,103.94,104.03,53023.06154630366,42.9755,43.0251,42.9755,43.0127,53023.0615
2007-02-05 11:00:00,104.03,104.23,103.63,103.69,69954.79548545944,43.0127,43.0954,42.8473,42.8721,69954.7955
2007-02-05 11:30:00,103.7,103.78,103.49,103.72,51352.16674967644,42.8762,42.9093,42.7894,42.8845,51352.1667
2007-02-05 12:00:00,103.72,104.05,103.62,103.96,33417.89593254432,42.8845,43.021,42.8432,42.9837,33417.8959
2007-02-05 12:30:00,103.94,103.94,103.69,103.88,59261.06878704526,42.9755,42.9755,42.8721,42.9507,59261.0688
2007-02-05 13:00:00,103.89,103.96,103.77,103.87,41104.01199702951,42.9548,42.9837,42.9052,42.9465,41104.012
2007-02-05 13:30:00,103.87,104.13,103.87,104.09,58704.10385483619,42.9465,43.054,42.9465,43.0375,58704.1039
2007-02-05 14:00:00,104.09,104.17,103.98,104.04,66167.43394643776,43.0375,43.0706,42.992,43.0168,66167.4339
2007-02-05 14:30:00,104.04,104.35,104.04,104.31,86218.17150596435,43.0168,43.145,43.0168,43.1285,86218.1715
2007-02-05 15:00:00,104.31,104.31,104.02,104.15,82319.41698050084,43.1285,43.1285,43.0086,43.0623,82319.417
2007-02-05 15:30:00,104.15,104.47,104.06,104.28,164081.86902879263,43.0623,43.1946,43.0251,43.1161,164081.869
2007-02-06 09:30:00,104.99,105.24,104.58,104.94,110056.27060451264,43.4096,43.513,43.2401,43.3889,110056.2706
2007-02-06 10:00:00,104.93,105.44,104.93,105.26,222451.79392430332,43.3848,43.5957,43.3848,43.5213,222451.7939
2007-02-06 10:30:00,105.26,105.48,105.24,105.4,120638.604316485,43.5213,43.6122,43.513,43.5791,120638.6043
2007-02-06 11:00:00,105.38,105.78,105.37,105.75,188811.11201887543,43.5709,43.7363,43.5667,43.7238,188811.112
2007-02-06 11:30:00,105.76,105.78,105.54,105.54,158957.79165246917,43.728,43.7363,43.637,43.637,158957.7917
2007-02-06 12:00:00,105.54,105.73,105.54,105.72,175555.3466322995,43.637,43.7156,43.637,43.7114,175555.3466
2007-02-06 12:30:00,105.72,105.72,105.57,105.67,73519.37105159751,43.7114,43.7114,43.6494,43.6908,73519.3711
2007-02-06 13:00:00,105.66,106.19,105.63,106.17,116851.24277746333,43.6866,43.9058,43.6742,43.8975,116851.2428
2007-02-06 13:30:00,106.16,106.38,106.1,106.28,225793.5835175578,43.8934,43.9843,43.8686,43.943,225793.5835
2007-02-06 14:00:00,106.28,106.33,105.99,106.3,197722.55093422052,43.943,43.9637,43.8231,43.9513,197722.5509
2007-02-06 14:30:00,106.31,106.55,106.17,106.47,134896.90658103724,43.9554,44.0546,43.8975,44.0215,134896.9066
2007-02-06 15:00:00,106.51,106.59,106.43,106.5,95352.39639419311,44.0381,44.0712,44.005,44.0339,95352.3964
2007-02-06 15:30:00,106.5,106.69,106.43,106.56,231251.8398532067,44.0339,44.1125,44.005,44.0588,231251.8399
2007-02-07 09:30:00,106.73,106.73,105.84,106.46,143808.3454963824,44.129,44.129,43.7611,44.0174,143808.3455
2007-02-07 10:00:00,106.47,107.8,106.46,107.75,179788.28011708846,44.0215,44.5714,44.0174,44.5508,179788.2801
2007-02-07 10:30:00,107.74,108.62,107.65,108.62,316690.2604540784,44.5466,44.9105,44.5094,44.9105,316690.2605
2007-02-07 11:00:00,108.6,109.7,108.58,109.62,481329.09441508,44.9022,45.357,44.894,45.324,481329.0944
2007-02-07 11:30:00,109.6,110.2,109.57,110.13,329946.02584065427,45.3157,45.5638,45.3033,45.5348,329946.0258
2007-02-07 12:00:00,110.13,110.57,109.62,109.63,231363.23283964847,45.5348,45.7167,45.324,45.3281,231363.2328
2007-02-07 12:30:00,109.64,109.83,109.22,109.78,170765.44821530147,45.3322,45.4108,45.1586,45.3901,170765.4482
2007-02-07 13:00:00,109.77,110.19,109.7,109.92,160071.7215168873,45.386,45.5596,45.357,45.448,160071.7215
2007-02-07 13:30:00,109.92,110.41,109.72,110.11,140243.76993024434,45.448,45.6506,45.3653,45.5266,140243.7699
2007-02-07 14:00:00,110.11,110.32,109.89,110.18,405916.0425939717,45.5266,45.6134,45.4356,45.5555,405916.0426
2007-02-07 14:30:00,110.17,110.42,109.93,110.29,195828.8701647097,45.5514,45.6547,45.4521,45.601,195828.8702
2007-02-07 15:00:00,110.32,110.78,110.07,110.78,203626.3792156368,45.6134,45.8036,45.51,45.8036,203626.3792
2007-02-07 15:30:00,110.76,111.28,110.62,110.99,336518.2120407213,45.7953,46.0103,45.7374,45.8904,336518.212
2007-02-08 09:30:00,109.97,110.81,109.4,110.37,376731.0801462163,45.4687,45.816,45.233,45.6341,376731.0801
2007-02-08 10:00:00,110.38,110.81,109.93,110.46,203737.7722020785,45.6382,45.816,45.4521,45.6713,203737.7722
2007-02-08 10:30:00,110.46,110.77,110.07,110.4,144031.13146926602,45.6713,45.7994,45.51,45.6465,144031.1315
2007-02-08 11:00:00,110.36,110.43,110.14,110.24,148375.4579404968,45.6299,45.6589,45.539,45.5803,148375.4579
2007-02-08 11:30:00,110.24,110.27,110.02,110.16,242502.53148382995,45.5803,45.5927,45.4893,45.5472,242502.5315
2007-02-08 12:00:00,110.11,110.2,109.83,109.88,142583.02264552243,45.5266,45.5638,45.4108,45.4315,142583.0226
2007-02-08 12:30:00,109.88,110.02,109.76,109.88,161185.65138130545,45.4315,45.4893,45.3818,45.4315,161185.6514
2007-02-08 13:00:00,109.88,110.06,109.43,109.47,193378.2244629898,45.4315,45.5059,45.2454,45.2619,193378.2245
2007-02-08 13:30:00,109.44,109.67,109.07,109.17,163859.083055909,45.2495,45.3446,45.0965,45.1379,163859.0831
2007-02-08 14:00:00,109.18,109.4,108.67,108.82,201955.4844190095,45.142,45.233,44.9312,44.9932,201955.4844
2007-02-08 14:30:00,108.82,109.15,108.53,108.93,172993.30794413778,44.9932,45.1296,44.8733,45.0387,172993.3079
2007-02-08 15:00:00,108.96,109.02,108.48,108.48,188476.93305955,45.0511,45.0759,44.8526,44.8526,188476.9331
2007-02-08 15:30:00,108.46,108.8,108.27,108.69,332508.064528816,44.8443,44.9849,44.7658,44.9394,332508.0645
2007-02-09 09:30:00,108.85,109.18,108.27,108.94,250300.04053475696,45.0056,45.142,44.7658,45.0428,250300.0405
2007-02-09 10:00:00,108.95,109.02,108.39,108.39,167312.26563560523,45.0469,45.0759,44.8154,44.8154,167312.2656
2007-02-09 10:30:00,108.4,108.43,107.46,107.74,181013.6029679484,44.8195,44.8319,44.4309,44.5466,181013.603
2007-02-09 11:00:00,107.75,108.39,107.74,108.14,160628.68644909636,44.5508,44.8154,44.5466,44.712,160628.6864
2007-02-09 11:30:00,108.14,108.15,107.53,107.65,116071.4918723706,44.712,44.7162,44.4598,44.5094,116071.4919
2007-02-09 12:00:00,107.67,107.73,106.51,106.64,206856.77582244936,44.5177,44.5425,44.0381,44.0918,206856.7758
2007-02-09 12:30:00,106.64,106.65,105.4,105.86,296082.5579623427,44.0918,44.096,43.5791,43.7693,296082.558
2007-02-09 13:00:00,105.82,105.99,105.46,105.6,161519.8303406309,43.7528,43.8231,43.6039,43.6618,161519.8303
2007-02-09 13:30:00,105.6,105.64,103.79,104.38,292852.1613555301,43.6618,43.6784,42.9135,43.1574,292852.1614
2007-02-09 14:00:00,104.39,105.0,104.39,104.82,176780.6694831595,43.1615,43.4137,43.1615,43.3393,176780.6695
2007-02-09 14:30:00,104.83,104.85,103.83,104.23,489572.1754117743,43.3435,43.3517,42.93,43.0954,489572.1754
2007-02-09 15:00:00,104.23,106.11,104.23,105.71,403019.8249464845,43.0954,43.8727,43.0954,43.7073,403019.8249
2007-02-09 15:30:00,105.71,106.59,105.63,105.93,1227216.5316294692,43.7073,44.0712,43.6742,43.7983,1227216.5316
2007-02-12 09:30:00,105.15,105.35,103.95,104.23,477764.518848942,43.7936,43.8769,43.2938,43.4104,477764.5188
2007-02-12 10:00:00,104.23,104.36,103.59,104.04,257763.3706263585,43.4104,43.4646,43.1439,43.3313,257763.3706
2007-02-12 10:30:00,103.99,104.07,103.75,103.83,153610.92830326207,43.3105,43.3438,43.2105,43.2438,153610.9283
2007-02-12 11:00:00,103.81,104.33,103.8,104.08,130441.18712336468,43.2355,43.4521,43.2313,43.3479,130441.1871
2007-02-12 11:30:00,104.12,104.58,103.98,104.04,245621.5351042008,43.3646,43.5562,43.3063,43.3313,245621.5351
2007-02-12 12:00:00,104.06,104.21,103.84,103.97,88223.245261917,43.3396,43.4021,43.248,43.3021,88223.2453
2007-02-12 12:30:00,103.97,104.11,103.79,104.1,55473.70724802357,43.3021,43.3604,43.2272,43.3563,55473.7072
2007-02-12 13:00:00,104.11,104.14,103.96,104.06,88780.21019412608,43.3604,43.3729,43.298,43.3396,88780.2102
2007-02-12 13:30:00,104.04,104.04,102.87,103.0,227910.05025995223,43.3313,43.3313,42.844,42.8981,227910.0503
2007-02-12 14:00:00,102.94,103.61,102.89,103.28,244841.78419910805,42.8731,43.1522,42.8523,43.0148,244841.7842
2007-02-12 14:30:00,103.27,103.52,103.25,103.47,146258.9911981023,43.0106,43.1147,43.0023,43.0939,146258.9912
2007-02-12 15:00:00,103.46,103.53,103.09,103.23,278928.0380503033,43.0897,43.1189,42.9356,42.9939,278928.0381
2007-02-12 15:30:00,103.23,103.27,102.92,103.09,340639.75253906846,42.9939,43.0106,42.8648,42.9356,340639.7525
2007-02-13 09:30:00,101.89,103.58,101.52,102.67,431090.85752982175,42.4358,43.1397,42.2817,42.7607,431090.8575
2007-02-13 10:00:00,102.66,104.57,102.38,104.5,402574.25300071726,42.7565,43.552,42.6399,43.5229,402574.253
2007-02-13 10:30:00,104.5,104.6,103.67,103.83,221783.43600565247,43.5229,43.5645,43.1772,43.2438,221783.436
2007-02-13 11:00:00,103.86,104.12,103.54,104.05,113620.8461706507,43.2563,43.3646,43.123,43.3354,113620.8462
2007-02-13 11:30:00,104.06,104.27,103.9,104.06,187919.9681273409,43.3396,43.4271,43.273,43.3396,187919.9681
2007-02-13 12:00:00,104.1,104.48,103.91,103.91,141580.4857675461,43.3563,43.5145,43.2771,43.2771,141580.4858
2007-02-13 12:30:00,103.94,104.15,103.88,104.1,111392.9864418144,43.2896,43.3771,43.2646,43.3563,111392.9864
2007-02-13 13:00:00,104.1,104.12,103.91,103.93,70288.9744447849,43.3563,43.3646,43.2771,43.2855,70288.9744
2007-02-13 13:30:00,103.94,104.09,103.94,104.07,178451.5642797867,43.2896,43.3521,43.2896,43.3438,178451.5643
2007-02-13 14:00:00,104.08,104.78,104.08,104.7,236041.73827020472,43.3479,43.6395,43.3479,43.6062,236041.7383
2007-02-13 14:30:00,104.69,105.55,104.65,105.46,259434.2654229857,43.602,43.9602,43.5853,43.9227,259434.2654
2007-02-13 15:00:00,105.46,105.73,105.34,105.58,186806.03826292275,43.9227,44.0351,43.8727,43.9727,186806.0383
2007-02-13 15:30:00,105.56,105.98,105.4,105.93,216325.1796700036,43.9643,44.1393,43.8977,44.1184,216325.1797
2007-02-14 09:30:00,104.67,105.2,103.82,104.88,293186.3403148555,43.5937,43.8144,43.2397,43.6811,293186.3403
2007-02-14 10:00:00,104.78,106.58,104.77,105.72,330280.2047999797,43.6395,44.3892,43.6353,44.031,330280.2048
2007-02-14 10:30:00,105.72,106.07,105.35,105.82,155281.82309988927,44.031,44.1767,43.8769,44.0726,155281.8231
2007-02-14 11:00:00,105.82,106.38,105.81,106.17,195494.69120538427,44.0726,44.3059,44.0685,44.2184,195494.6912
2007-02-14 11:30:00,106.17,106.2,105.78,105.87,112284.13033334892,44.2184,44.2309,44.056,44.0935,112284.1303
2007-02-14 12:00:00,105.9,105.9,105.28,105.71,161519.8303406309,44.1059,44.1059,43.8477,44.0268,161519.8303
2007-02-14 12:30:00,105.7,105.89,105.61,105.81,51352.16674967644,44.0226,44.1018,43.9852,44.0685,51352.1667
2007-02-14 13:00:00,105.81,105.84,105.6,105.83,61154.74955655611,44.0685,44.081,43.981,44.0768,61154.7496
2007-02-14 13:30:00,105.82,105.92,105.72,105.77,68283.90068883223,44.0726,44.1143,44.031,44.0518,68283.9007
2007-02-14 14:00:00,105.77,105.93,105.67,105.77,69063.65159392494,44.0518,44.1184,44.0102,44.0518,69063.6516
2007-02-14 14:30:00,105.78,105.82,104.48,105.58,226461.9414362087,44.056,44.0726,43.5145,43.9727,226461.9414
2007-02-14 15:00:00,105.55,105.73,105.44,105.62,109165.12671297812,43.9602,44.0351,43.9144,43.9893,109165.1267
2007-02-14 15:30:00,105.62,105.66,105.39,105.58,204183.3441478458,43.9893,44.006,43.8935,43.9727,204183.3441
2007-02-15 09:30:00,105.7,106.32,105.48,105.6,122866.46404532128,44.0226,44.2809,43.931,43.981,122866.464
2007-02-15 10:00:00,105.6,105.94,105.31,105.94,90451.1049907533,43.981,44.1226,43.8602,44.1226,90451.105
2007-02-15 10:30:00,105.94,106.22,105.48,105.65,93681.50159756592,44.1226,44.2392,43.931,44.0018,93681.5016
2007-02-15 11:00:00,105.65,106.03,105.65,105.77,63828.18123115965,44.0018,44.1601,44.0018,44.0518,63828.1812
2007-02-15 11:30:00,105.79,105.89,105.73,105.89,61154.74955655611,44.0601,44.1018,44.0351,44.1018,61154.7496
2007-02-15 12:00:00,105.85,106.14,105.74,106.06,137124.76630987352,44.0851,44.2059,44.0393,44.1726,137124.7663
2007-02-15 12:30:00,106.06,106.77,106.04,106.57,235039.2013922284,44.1726,44.4683,44.1643,44.385,235039.2014
2007-02-15 13:00:00,106.57,106.82,106.35,106.82,132891.8328250846,44.385,44.4891,44.2934,44.4891,132891.8328
2007-02-15 13:30:00,106.82,106.91,106.26,106.31,118299.3516012069,44.4891,44.5266,44.2559,44.2767,118299.3516
2007-02-15 14:00:00,106.28,106.69,106.12,106.16,133894.36970306092,44.2642,44.435,44.1976,44.2142,133894.3697
2007-02-15 14:30:00,106.12,106.45,106.02,106.37,121529.74820801952,44.1976,44.335,44.1559,44.3017,121529.7482
2007-02-15 15:00:00,106.38,106.38,105.99,106.3,111949.95137402348,44.3059,44.3059,44.1434,44.2725,111949.9514
2007-02-15 15:30:00,106.29,106.43,105.96,106.34,140577.9488895698,44.2684,44.3267,44.1309,44.2892,140577.9489
2007-02-16 09:30:00,106.25,106.27,105.22,105.25,250968.39845340783,44.2517,44.26,43.8227,43.8352,250968.3985
2007-02-16 10:00:00,105.24,105.81,105.03,105.03,182907.28373745925,43.8311,44.0685,43.7436,43.7436,182907.2837
2007-02-16 10:30:00,105.02,105.39,105.02,105.11,106046.12309260732,43.7394,43.8935,43.7394,43.7769,106046.1231
2007-02-16 11:00:00,105.11,105.2,105.02,105.08,83990.31177712807,43.7769,43.8144,43.7394,43.7644,83990.3118
2007-02-16 11:30:00,105.08,105.3,104.85,105.04,74187.7289702484,43.7644,43.8561,43.6686,43.7478,74187.729
2007-02-16 12:00:00,105.08,105.08,104.67,104.81,107939.80386211816,43.7644,43.7644,43.5937,43.652,107939.8039
2007-02-16 12:30:00,104.82,104.87,104.63,104.76,54582.56335648906,43.6561,43.677,43.577,43.6312,54582.5634
2007-02-16 13:00:00,104.76,104.92,104.66,104.7,59706.64073281252,43.6312,43.6978,43.5895,43.6062,59706.6407
2007-02-16 13:30:00,104.7,105.11,104.58,104.93,91008.06992296236,43.6062,43.7769,43.5562,43.702,91008.0699
2007-02-16 14:00:00,104.93,105.38,104.92,105.31,97803.04209591304,43.702,43.8894,43.6978,43.8602,97803.0421
2007-02-16 14:30:00,105.3,105.57,105.27,105.34,88111.85227547519,43.8561,43.9685,43.8436,43.8727,88111.8523
2007-02-16 15:00:00,105.34,105.99,105.3,105.93,118856.31653341596,43.8727,44.1434,43.8561,44.1184,118856.3165
2007-02-16 15:30:00,105.92,106.15,105.92,106.06,174218.63079499773,44.1143,44.2101,44.1143,44.1726,174218.6308
2007-02-20 09:30:00,106.03,106.15,81.7,105.06,206745.3828360076,44.1601,44.2101,34.027,43.7561,206745.3828
2007-02-20 10:00:00,105.07,105.28,104.64,105.27,127879.14843520294,43.7603,43.8477,43.5812,43.8436,127879.1484
2007-02-20 10:30:00,105.21,106.07,105.21,105.87,100587.8667569584,43.8186,44.1767,43.8186,44.0935,100587.8668
2007-02-20 11:00:00,105.9,106.46,105.51,106.43,127099.39753011023,44.1059,44.3392,43.9435,44.3267,127099.3975
2007-02-20 11:30:00,106.42,106.55,106.07,106.32,94015.68055689136,44.3225,44.3767,44.1767,44.2809,94015.6806
2007-02-20 12:00:00,106.32,106.65,105.8,106.59,145813.41925233506,44.2809,44.4183,44.0643,44.3933,145813.4193
2007-02-20 12:30:00,106.58,106.91,106.43,106.91,57812.95996330168,44.3892,44.5266,44.3267,44.5266,57812.96
2007-02-20 13:00:00,106.92,107.08,106.63,106.95,60040.81969213797,44.5308,44.5974,44.41,44.5433,60040.8197
2007-02-20 13:30:00,106.95,107.29,106.55,106.63,131555.11698778282,44.5433,44.6849,44.3767,44.41,131555.117
2007-02-20 14:00:00,106.6,106.78,106.25,106.78,113398.06019776706,44.3975,44.4725,44.2517,44.4725,113398.0602
2007-02-20 14:30:00,106.78,107.14,106.74,107.12,90451.1049907533,44.4725,44.6224,44.4558,44.6141,90451.105
2007-02-20 15:00:00,107.12,107.42,106.85,107.07,136345.01540478083,44.6141,44.739,44.5016,44.5932,136345.0154
2007-02-20 15:30:00,107.08,107.25,106.74,107.0,178228.77830690306,44.5974,44.6682,44.4558,44.5641,178228.7783
2007-02-21 09:30:00,106.92,107.0,106.18,106.83,139575.41201159343,44.5308,44.5641,44.2226,44.4933,139575.412
2007-02-21 10:00:00,106.83,106.86,106.25,106.61,90896.67693652055,44.4933,44.5058,44.2517,44.4017,90896.6769
2007-02-21 10:30:00,106.6,106.6,105.97,106.57,75301.65883466654,44.3975,44.3975,44.1351,44.385,75301.6588
2007-02-21 11:00:00,106.56,106.73,106.35,106.67,62937.03733962514,44.3808,44.4516,44.2934,44.4266,62937.0373
2007-02-21 11:30:00,106.67,107.04,106.6,107.03,73407.9780651557,44.4266,44.5807,44.3975,44.5766,73407.9781
2007-02-21 12:00:00,107.03,107.37,106.86,106.86,95129.6104213095,44.5766,44.7182,44.5058,44.5058,95129.6104
2007-02-21 12:30:00,106.86,107.21,106.81,107.09,90451.1049907533,44.5058,44.6515,44.4849,44.6016,90451.105
2007-02-21 13:00:00,107.07,107.28,107.02,107.21,84770.06268222076,44.5932,44.6807,44.5724,44.6515,84770.0627
2007-02-21 13:30:00,107.22,107.6,107.17,107.31,154836.25115412203,44.6557,44.814,44.6349,44.6932,154836.2512
2007-02-21 14:00:00,107.32,107.55,107.13,107.52,134339.9416488282,44.6974,44.7931,44.6182,44.7807,134339.9416
2007-02-21 14:30:00,107.52,107.58,107.41,107.55,72962.40611938844,44.7807,44.8056,44.7348,44.7931,72962.4061
2007-02-21 15:00:00,107.54,107.54,107.07,107.19,82987.77489915173,44.789,44.789,44.5932,44.6432,82987.7749
2007-02-21 15:30:00,107.22,107.63,107.22,107.55,200173.1966359405,44.6557,44.8265,44.6557,44.7931,200173.1966
2007-02-22 09:30:00,108.0,108.18,106.95,107.62,111838.55838758168,44.9806,45.0555,44.5433,44.8223,111838.5584
2007-02-22 10:00:00,107.63,107.64,106.98,107.15,97803.04209591304,44.8265,44.8306,44.5558,44.6266,97803.0421
2007-02-22 10:30:00,107.15,107.98,107.0,107.63,123869.00092329762,44.6266,44.9722,44.5641,44.8265,123869.0009
2007-02-22 11:00:00,107.61,107.65,106.97,107.13,143585.55952349876,44.8181,44.8348,44.5516,44.6182,143585.5595
2007-02-22 11:30:00,107.19,107.3,106.94,107.13,134228.54866238637,44.6432,44.689,44.5391,44.6182,134228.5487
2007-02-22 12:00:00,107.14,107.45,107.09,107.4,50349.62987170011,44.6224,44.7515,44.6016,44.7307,50349.6299
2007-02-22 12:30:00,107.39,107.45,107.18,107.18,33195.109959660695,44.7265,44.7515,44.639,44.639,33195.11
2007-02-22 13:00:00,107.17,107.46,107.07,107.4,56030.67218023264,44.6349,44.7557,44.5932,44.7307,56030.6722
2007-02-22 13:30:00,107.44,107.44,107.16,107.3,47007.84027844568,44.7473,44.7473,44.6307,44.689,47007.8403
2007-02-22 14:00:00,107.3,107.38,107.24,107.29,53802.81245139636,44.689,44.7223,44.664,44.6849,53802.8125
2007-02-22 14:30:00,107.28,107.28,106.76,106.76,103484.0844044456,44.6807,44.6807,44.4641,44.4641,103484.0844
2007-02-22 15:00:00,106.76,107.15,106.76,106.86,91787.82082805508,44.4641,44.6266,44.4641,44.5058,91787.8208
2007-02-22 15:30:00,106.87,107.0,106.75,106.97,148486.8509269386,44.5099,44.5641,44.46,44.5516,148486.8509
2007-02-23 09:30:00,106.91,107.01,105.82,106.33,97691.64910947124,44.5266,44.5682,44.0726,44.285,97691.6491
2007-02-23 10:00:00,106.33,106.34,105.69,105.93,152385.60545240212,44.285,44.2892,44.0185,44.1184,152385.6055
2007-02-23 10:30:00,105.94,106.44,105.83,105.86,118522.13757409052,44.1226,44.3308,44.0768,44.0893,118522.1376
2007-02-23 11:00:00,105.84,106.07,105.8,106.07,84547.27670933714,44.081,44.1767,44.0643,44.1767,84547.2767
2007-02-23 11:30:00,106.07,106.38,106.07,106.25,48567.34208863108,44.1767,44.3059,44.1767,44.2517,48567.3421
2007-02-23 12:00:00,106.22,106.22,105.9,106.16,75747.23078043379,44.2392,44.2392,44.1059,44.2142,75747.2308
2007-02-23 12:30:00,106.14,106.19,105.94,106.14,56030.67218023264,44.2059,44.2267,44.1226,44.2059,56030.6722
2007-02-23 13:00:00,106.16,106.25,105.85,106.07,68729.47263459949,44.2142,44.2517,44.0851,44.1767,68729.4726
2007-02-23 13:30:00,106.08,106.09,105.49,105.49,103484.0844044456,44.1809,44.1851,43.9352,43.9352,103484.0844
2007-02-23 14:00:00,105.48,106.22,105.32,106.11,140800.73486245342,43.931,44.2392,43.8644,44.1934,140800.7349
2007-02-23 14:30:00,106.1,106.2,105.8,105.86,120972.78327581043,44.1892,44.2309,44.0643,44.0893,120972.7833
2007-02-23 15:00:00,105.85,105.96,105.65,105.72,151828.64052019303,44.0851,44.1309,44.0018,44.031,151828.6405
2007-02-23 15:30:00,105.71,105.72,105.22,105.28,236487.310215972,44.0268,44.031,43.8227,43.8477,236487.3102
2007-02-26 09:30:00,105.66,106.29,105.28,105.9,134785.51359459542,44.006,44.2684,43.8477,44.1059,134785.5136
2007-02-26 10:00:00,105.87,106.11,105.34,105.34,69732.00951257582,44.0935,44.1934,43.8727,43.8727,69732.0095
2007-02-26 10:30:00,105.32,105.32,104.52,104.68,98025.82806879668,43.8644,43.8644,43.5312,43.5978,98025.8281
2007-02-26 11:00:00,104.69,104.76,104.51,104.54,100922.04571628386,43.602,43.6312,43.527,43.5395,100922.0457
2007-02-26 11:30:00,104.5,104.51,103.38,103.63,163079.33215081628,43.5229,43.527,43.0564,43.1605,163079.3322
2007-02-26 12:00:00,103.63,103.74,102.91,103.15,120415.81834360136,43.1605,43.2063,42.8607,42.9606,120415.8183
2007-02-26 12:30:00,103.15,103.18,102.47,102.5,152831.17739816936,42.9606,42.9731,42.6774,42.6899,152831.1774
2007-02-26 13:00:00,102.49,102.97,102.34,102.88,153833.7142761457,42.6857,42.8856,42.6233,42.8482,153833.7143
2007-02-26 13:30:00,102.86,103.4,102.74,103.4,114957.56200795248,42.8398,43.0647,42.7898,43.0647,114957.562
2007-02-26 14:00:00,103.4,103.88,103.16,103.58,231697.411798974,43.0647,43.2646,42.9648,43.1397,231697.4118
2007-02-26 14:30:00,103.6,103.82,103.33,103.58,165084.40590676895,43.148,43.2397,43.0356,43.1397,165084.4059
2007-02-26 15:00:00,103.58,103.82,103.53,103.68,161965.40228639814,43.1397,43.2397,43.1189,43.1813,161965.4023
2007-02-26 15:30:00,103.7,103.79,103.48,103.68,239717.7068227846,43.1897,43.2272,43.098,43.1813,239717.7068
2007-02-27 09:30:00,103.79,103.79,101.4,101.52,261884.9111247057,43.2272,43.2272,42.2318,42.2817,261884.9111
2007-02-27 10:00:00,101.6,103.08,101.6,102.56,183241.4626967847,42.3151,42.9315,42.3151,42.7149,183241.4627
2007-02-27 10:30:00,102.58,102.88,102.56,102.65,74187.7289702484,42.7232,42.8482,42.7149,42.7524,74187.729
2007-02-27 11:00:00,102.61,102.84,102.39,102.75,62045.89344809063,42.7357,42.8315,42.6441,42.794,62045.8934
2007-02-27 11:30:00,102.75,102.85,102.48,102.5,87109.31539749887,42.794,42.8357,42.6816,42.6899,87109.3154
2007-02-27 12:00:00,102.5,102.7,102.31,102.41,97691.64910947124,42.6899,42.7732,42.6108,42.6524,97691.6491
2007-02-27 12:30:00,102.36,102.74,102.3,102.39,63271.21629895058,42.6316,42.7898,42.6066,42.6441,63271.2163
2007-02-27 13:00:00,102.41,102.58,101.9,101.9,141357.69979466248,42.6524,42.7232,42.44,42.44,141357.6998
2007-02-27 13:30:00,101.86,102.11,101.63,101.92,120972.78327581043,42.4233,42.5275,42.3275,42.4483,120972.7833
2007-02-27 14:00:00,101.9,101.96,101.08,101.08,155950.18101854017,42.44,42.465,42.0985,42.0985,155950.181
2007-02-27 14:30:00,101.09,101.47,100.17,100.69,240831.6366872028,42.1026,42.2609,41.7195,41.936,240831.6367
2007-02-27 15:00:00,100.69,101.81,99.58,101.03,289955.9437080429,41.936,42.4025,41.4737,42.0777,289955.9437
2007-02-27 15:30:00,101.03,101.15,99.9,100.21,242279.74551094632,42.0777,42.1276,41.607,41.7361,242279.7455
2007-02-28 09:30:00,100.95,101.25,100.44,100.44,360356.3111392696,42.0443,42.1693,41.8319,41.8319,360356.3111
2007-02-28 10:00:00,100.9,101.31,100.02,101.29,201509.91247324224,42.0235,42.1943,41.657,42.1859,201509.9125
2007-02-28 10:30:00,101.29,102.04,100.79,101.21,245398.7491313172,42.1859,42.4983,41.9777,42.1526,245398.7491
2007-02-28 11:00:00,101.2,101.74,100.85,101.72,125762.68169280846,42.1485,42.3734,42.0027,42.365,125762.6817
2007-02-28 11:30:00,101.72,101.74,100.8,100.9,101701.79662137656,42.365,42.3734,41.9819,42.0235,101701.7966
2007-02-28 12:00:00,100.9,101.13,100.65,100.71,97246.07716370396,42.0235,42.1193,41.9194,41.9444,97246.0772
2007-02-28 12:30:00,100.71,101.27,100.57,101.25,102927.1194722365,41.9444,42.1776,41.8861,42.1693,102927.1195
2007-02-28 13:00:00,101.25,101.4,100.95,101.28,72851.01313294662,42.1693,42.2318,42.0443,42.1818,72851.0131
2007-02-28 13:30:00,101.29,101.36,100.94,101.03,60374.99865146341,42.1859,42.2151,42.0402,42.0777,60374.9987
2007-02-28 14:00:00,101.0,101.27,100.74,100.97,114511.9900621852,42.0652,42.1776,41.9569,42.0527,114511.9901
2007-02-28 14:30:00,100.98,101.25,100.9,101.19,69509.22353969219,42.0568,42.1693,42.0235,42.1443,69509.2235
2007-02-28 15:00:00,101.22,101.8,101.15,101.43,169985.69731020878,42.1568,42.3983,42.1276,42.2442,169985.6973
2007-02-28 15:30:00,101.44,101.6,100.91,101.18,291515.4455182283,42.2484,42.3151,42.0277,42.1401,291515.4455
2007-03-01 09:30:00,99.69,100.23,97.1,99.03,438442.7946349815,41.5196,41.7445,40.4409,41.2447,438442.7946
2007-03-01 10:00:00,99.02,100.27,98.49,99.79,189702.25591041,41.2405,41.7611,41.0198,41.5612,189702.2559
2007-03-01 10:30:00,100.06,101.51,99.66,101.18,174441.41676788137,41.6737,42.2776,41.5071,42.1401,174441.4168
2007-03-01 11:00:00,100.91,101.49,100.09,100.58,170319.87626953423,42.0277,42.2692,41.6862,41.8902,170319.8763
2007-03-01 11:30:00,100.62,101.08,100.27,100.39,91453.64186872962,41.9069,42.0985,41.7611,41.8111,91453.6419
2007-03-01 12:00:00,100.42,100.83,100.33,100.74,97246.07716370396,41.8236,41.9944,41.7861,41.9569,97246.0772
2007-03-01 12:30:00,100.78,101.11,100.65,101.08,40435.65407837863,41.9735,42.111,41.9194,42.0985,40435.6541
2007-03-01 13:00:00,101.08,101.51,101.08,101.38,47007.84027844568,42.0985,42.2776,42.0985,42.2234,47007.8403
2007-03-01 13:30:00,101.38,101.73,101.09,101.69,63716.78824471784,42.2234,42.3692,42.1026,42.3525,63716.7882
2007-03-01 14:00:00,101.7,102.0,101.11,101.13,117630.993682556,42.3567,42.4816,42.111,42.1193,117630.9937
2007-03-01 14:30:00,101.12,101.64,100.96,101.51,123423.42897753036,42.1151,42.3317,42.0485,42.2776,123423.429
2007-03-01 15:00:00,101.52,101.54,100.55,100.85,141580.4857675461,42.2817,42.2901,41.8777,42.0027,141580.4858
2007-03-01 15:30:00,100.87,101.15,100.46,100.54,225570.79754467416,42.011,42.1276,41.8403,41.8736,225570.7975
2007-03-02 09:30:00,99.21,99.42,98.83,99.18,194380.76134096613,41.3196,41.4071,41.1614,41.3072,194380.7613
2007-03-02 10:00:00,99.17,99.37,98.93,99.23,85995.38553308073,41.303,41.3863,41.203,41.328,85995.3855
2007-03-02 10:30:00,99.23,100.03,99.16,99.84,106380.30205193275,41.328,41.6612,41.2988,41.582,106380.3021
2007-03-02 11:00:00,99.85,99.85,99.09,99.35,152831.17739816936,41.5862,41.5862,41.2697,41.378,152831.1774
2007-03-02 11:30:00,99.35,99.35,98.69,98.76,113509.45318420888,41.378,41.378,41.1031,41.1322,113509.4532
2007-03-02 12:00:00,98.75,99.0,98.62,98.75,128881.68531317926,41.1281,41.2322,41.0739,41.1281,128881.6853
2007-03-02 12:30:00,98.75,99.08,98.74,98.94,89225.78213989334,41.1281,41.2655,41.1239,41.2072,89225.7821
2007-03-02 13:00:00,98.91,99.31,98.87,99.01,106380.30205193275,41.1947,41.3613,41.178,41.2364,106380.3021
2007-03-02 13:30:00,99.06,99.18,98.75,99.18,87443.4943568243,41.2572,41.3072,41.1281,41.3072,87443.4944
2007-03-02 14:00:00,99.18,99.2,98.75,98.77,81428.27308896634,41.3072,41.3155,41.1281,41.1364,81428.2731
2007-03-02 14:30:00,98.75,98.75,98.54,98.63,257540.5846534749,41.1281,41.1281,41.0406,41.0781,257540.5847
2007-03-02 15:00:00,98.6,98.75,98.38,98.45,154724.8581676802,41.0656,41.1281,40.974,41.0031,154724.8582
2007-03-02 15:30:00,98.53,98.61,97.65,97.73,333956.1733525596,41.0364,41.0698,40.6699,40.7032,333956.1734
2007-03-05 09:30:00,96.28,97.38,95.65,96.02,281712.8627113486,40.0993,40.5575,39.837,39.9911,281712.8627
2007-03-05 10:00:00,95.98,96.4,95.76,95.97,307556.0355658496,39.9744,40.1493,39.8828,39.9702,307556.0356
2007-03-05 10:30:00,95.98,96.01,95.58,95.78,132446.26087931733,39.9744,39.9869,39.8078,39.8911,132446.2609
2007-03-05 11:00:00,95.75,96.33,95.64,96.11,181124.9959543902,39.8786,40.1202,39.8328,40.0285,181124.996
2007-03-05 11:30:00,96.12,96.12,95.78,95.88,136901.98033698992,40.0327,40.0327,39.8911,39.9327,136901.9803
2007-03-05 12:00:00,95.92,95.93,95.7,95.74,188699.7190324336,39.9494,39.9536,39.8578,39.8744,188699.719
2007-03-05 12:30:00,95.75,95.88,95.01,95.04,133003.2258115264,39.8786,39.9327,39.5704,39.5829,133003.2258
2007-03-05 13:00:00,95.04,95.22,94.82,95.06,79645.9853058973,39.5829,39.6579,39.4913,39.5912,79645.9853
2007-03-05 13:30:00,95.07,95.36,94.98,95.13,100587.8667569584,39.5954,39.7162,39.5579,39.6204,100587.8668
2007-03-05 14:00:00,95.14,95.46,94.55,94.58,126876.6115572266,39.6245,39.7578,39.3788,39.3913,126876.6116
2007-03-05 14:30:00,94.58,94.77,94.5,94.71,136456.40839122265,39.3913,39.4704,39.358,39.4455,136456.4084
2007-03-05 15:00:00,94.72,94.92,94.37,94.75,179899.67310353025,39.4496,39.5329,39.3039,39.4621,179899.6731
2007-03-05 15:30:00,94.75,94.77,93.51,93.57,359353.7742612933,39.4621,39.4704,38.9457,38.9707,359353.7743
2007-03-06 09:30:00,95.17,96.79,95.17,96.32,268122.91836544726,39.637,40.3118,39.637,40.116,268122.9184
2007-03-06 10:00:00,96.34,96.67,95.55,96.14,178340.17129334487,40.1243,40.2618,39.7953,40.041,178340.1713
2007-03-06 10:30:00,96.17,96.56,95.77,96.03,180456.6380357393,40.0535,40.216,39.8869,39.9952,180456.638
2007-03-06 11:00:00,96.0,96.52,96.0,96.48,215434.03577846903,39.9827,40.1993,39.9827,40.1826,215434.0358
2007-03-06 11:30:00,96.44,97.01,96.37,96.91,141023.52083533705,40.166,40.4034,40.1368,40.3617,141023.5208
2007-03-06 12:00:00,96.95,97.09,96.7,97.09,157398.28984228376,40.3784,40.4367,40.2743,40.4367,157398.2898
2007-03-06 12:30:00,97.09,97.82,97.05,97.74,116182.88485881242,40.4367,40.7407,40.42,40.7074,116182.8849
2007-03-06 13:00:00,97.74,98.09,97.65,97.7,104598.01426886371,40.7074,40.8532,40.6699,40.6908,104598.0143
2007-03-06 13:30:00,97.71,98.17,97.62,98.08,121418.3552215777,40.6949,40.8865,40.6574,40.849,121418.3552
2007-03-06 14:00:00,98.11,98.23,97.83,97.94,103595.4773908874,40.8615,40.9115,40.7449,40.7907,103595.4774
2007-03-06 14:30:00,97.94,98.05,97.78,97.96,147595.70703540408,40.7907,40.8365,40.7241,40.799,147595.707
2007-03-06 15:00:00,97.96,98.33,97.93,98.09,200284.5896223823,40.799,40.9531,40.7865,40.8532,200284.5896
2007-03-06 15:30:00,98.11,98.12,97.65,97.95,316467.47448119475,40.8615,40.8657,40.6699,40.7949,316467.4745
2007-03-07 09:30:00,97.74,98.53,96.81,98.35,272133.0658773526,40.7074,41.0364,40.3201,40.9615,272133.0659
2007-03-07 10:00:00,98.32,98.36,97.56,98.06,134785.51359459542,40.949,40.9656,40.6324,40.8407,134785.5136
2007-03-07 10:30:00,98.05,98.15,97.64,97.64,136345.01540478083,40.8365,40.8782,40.6658,40.6658,136345.0154
2007-03-07 11:00:00,97.65,97.7,96.97,96.97,126319.64662501751,40.6699,40.6908,40.3867,40.3867,126319.6466
2007-03-07 11:30:00,96.95,97.42,96.61,97.41,127099.39753011023,40.3784,40.5741,40.2368,40.57,127099.3975
2007-03-07 12:00:00,97.41,97.5,96.88,97.24,113286.66721132524,40.57,40.6075,40.3492,40.4992,113286.6672
2007-03-07 12:30:00,97.22,97.3,96.83,96.98,66278.82693287957,40.4908,40.5242,40.3284,40.3909,66278.8269
2007-03-07 13:00:00,96.98,97.12,96.86,96.98,76638.37467196831,40.3909,40.4492,40.3409,40.3909,76638.3747
2007-03-07 13:30:00,96.98,97.4,96.98,97.1,332842.24348814145,40.3909,40.5658,40.3909,40.4409,332842.2435
2007-03-07 14:00:00,97.11,97.35,96.82,97.18,147372.92106252044,40.445,40.545,40.3242,40.4742,147372.9211
2007-03-07 14:30:00,97.18,97.19,96.85,96.93,98248.61404168032,40.4742,40.4783,40.3367,40.3701,98248.614
2007-03-07 15:00:00,96.89,97.22,96.84,96.86,87777.67331614975,40.3534,40.4908,40.3326,40.3409,87777.6733
2007-03-07 15:30:00,96.85,96.97,96.24,96.26,200952.9475410332,40.3367,40.3867,40.0827,40.091,200952.9475
2007-03-08 09:30:00,97.42,98.44,97.42,98.29,145033.66834724235,40.5741,40.999,40.5741,40.9365,145033.6683
2007-03-08 10:00:00,98.28,99.05,98.14,98.92,129327.25725894653,40.9323,41.253,40.874,41.1989,129327.2573
2007-03-08 10:30:00,98.9,98.92,98.34,98.44,111281.5934553726,41.1905,41.1989,40.9573,40.999,111281.5935
2007-03-08 11:00:00,98.44,98.68,98.24,98.3,74410.51494313202,40.999,41.0989,40.9157,40.9406,74410.5149
2007-03-08 11:30:00,98.3,99.02,98.29,98.84,83656.13281780262,40.9406,41.2405,40.9365,41.1655,83656.1328
2007-03-08 12:00:00,98.83,99.07,98.81,99.01,41326.79796991315,41.1614,41.2613,41.1531,41.2364,41326.798
2007-03-08 12:30:00,99.01,99.11,98.58,98.66,132557.65386575914,41.2364,41.278,41.0573,41.0906,132557.6539
2007-03-08 13:00:00,98.66,98.92,98.54,98.88,52800.275573420025,41.0906,41.1989,41.0406,41.1822,52800.2756
2007-03-08 13:30:00,98.85,99.07,98.7,98.88,55473.70724802357,41.1697,41.2613,41.1072,41.1822,55473.7072
2007-03-08 14:00:00,98.86,98.86,97.99,98.3,146258.9911981023,41.1739,41.1739,40.8115,40.9406,146258.9912
2007-03-08 14:30:00,98.3,98.56,97.85,98.42,146927.3491167532,40.9406,41.0489,40.7532,40.9906,146927.3491
2007-03-08 15:00:00,98.43,98.56,98.18,98.32,70734.54639055215,40.9948,41.0489,40.8907,40.949,70734.5464
2007-03-08 15:30:00,98.35,98.6,98.21,98.36,330837.1697321888,40.9615,41.0656,40.9032,40.9656,330837.1697
2007-03-09 09:30:00,99.74,100.15,99.21,99.52,174552.8097543232,41.5404,41.7111,41.3196,41.4488,174552.8098
2007-03-09 10:00:00,99.53,99.6,98.81,99.02,155838.78803209835,41.4529,41.4821,41.1531,41.2405,155838.788
2007-03-09 10:30:00,99.0,99.11,98.59,98.9,101813.18960781836,41.2322,41.278,41.0614,41.1905,101813.1896
2007-03-09 11:00:00,98.87,99.02,98.8,98.99,63716.78824471784,41.178,41.2405,41.1489,41.228,63716.7882
2007-03-09 11:30:00,98.98,99.58,98.95,99.49,107048.65997058364,41.2239,41.4737,41.2114,41.4363,107048.66
2007-03-09 12:00:00,99.53,100.0,99.51,99.97,61711.71448876518,41.4529,41.6487,41.4446,41.6362,61711.7145
2007-03-09 12:30:00,99.97,100.15,99.6,99.76,71625.69028208667,41.6362,41.7111,41.4821,41.5487,71625.6903
2007-03-09 13:00:00,99.75,99.82,99.38,99.57,74187.7289702484,41.5446,41.5737,41.3905,41.4696,74187.729
2007-03-09 13:30:00,99.62,99.69,99.11,99.2,60040.81969213797,41.4904,41.5196,41.278,41.3155,60040.8197
2007-03-09 14:00:00,99.2,99.57,98.97,99.49,70845.93937699396,41.3155,41.4696,41.2197,41.4363,70845.9394
2007-03-09 14:30:00,99.49,99.7,99.11,99.46,92567.57173314776,41.4363,41.5237,41.278,41.4238,92567.5717
2007-03-09 15:00:00,99.49,99.7,99.36,99.55,59706.64073281252,41.4363,41.5237,41.3821,41.4613,59706.6407
2007-03-09 15:30:00,99.54,99.67,99.32,99.49,143139.98757773152,41.4571,41.5112,41.3655,41.4363,143139.9876
2007-03-12 09:30:00,99.92,101.05,99.82,100.45,339303.03670176666,41.6154,42.086,41.5737,41.8361,339303.0367
2007-03-12 10:00:00,100.44,101.53,100.32,101.28,274695.1045655143,41.8319,42.2859,41.7819,42.1818,274695.1046
2007-03-12 10:30:00,101.15,101.31,100.46,100.85,155281.82309988927,42.1276,42.1943,41.8403,42.0027,155281.8231
2007-03-12 11:00:00,100.86,100.92,100.62,100.65,100030.90182474934,42.0069,42.0318,41.9069,41.9194,100030.9018
2007-03-12 11:30:00,100.69,101.35,100.63,101.29,79534.59231945548,41.936,42.2109,41.9111,42.1859,79534.5923
2007-03-12 12:00:00,101.29,101.77,101.15,101.62,128324.7203809702,42.1859,42.3859,42.1276,42.3234,128324.7204
2007-03-12 12:30:00,101.62,101.85,101.28,101.85,89114.38915345153,42.3234,42.4192,42.1818,42.4192,89114.3892
2007-03-12 13:00:00,101.86,101.86,101.31,101.48,77863.69752282827,42.4233,42.4233,42.1943,42.2651,77863.6975
2007-03-12 13:30:00,101.44,101.74,101.44,101.67,77863.69752282827,42.2484,42.3734,42.2484,42.3442,77863.6975
2007-03-12 14:00:00,101.67,102.4,101.53,102.28,135676.65748612993,42.3442,42.6482,42.2859,42.5983,135676.6575
2007-03-12 14:30:00,102.27,102.45,102.08,102.3,117853.77965543963,42.5941,42.6691,42.515,42.6066,117853.7797
2007-03-12 15:00:00,102.3,102.39,101.92,102.06,113175.27422488344,42.6066,42.6441,42.4483,42.5066,113175.2742
2007-03-12 15:30:00,102.07,102.08,101.57,101.89,300315.4914471316,42.5108,42.515,42.3026,42.4358,300315.4914
2007-03-13 09:30:00,101.51,101.51,100.34,100.81,137570.3382556408,42.2776,42.2776,41.7903,41.986,137570.3383
2007-03-13 10:00:00,100.89,100.98,100.44,100.65,73296.58507871388,42.0193,42.0568,41.8319,41.9194,73296.5851
2007-03-13 10:30:00,100.7,101.06,100.54,100.93,63939.57421760147,41.9402,42.0901,41.8736,42.036,63939.5742
2007-03-13 11:00:00,100.92,100.99,100.73,100.81,61043.35657011429,42.0318,42.061,41.9527,41.986,61043.3566
2007-03-13 11:30:00,100.81,100.94,100.63,100.69,63828.18123115965,41.986,42.0402,41.9111,41.936,63828.1812
2007-03-13 12:00:00,100.66,100.81,99.94,99.94,127433.57648943568,41.9236,41.986,41.6237,41.6237,127433.5765
2007-03-13 12:30:00,99.94,99.95,98.63,99.67,197499.7649613369,41.6237,41.6278,41.0781,41.5112,197499.765
2007-03-13 13:00:00,99.68,99.85,99.44,99.57,76415.58869908468,41.5154,41.5862,41.4154,41.4696,76415.5887
2007-03-13 13:30:00,99.59,99.81,99.33,99.58,151048.88961510034,41.4779,41.5695,41.3696,41.4737,151048.8896
2007-03-13 14:00:00,99.6,99.73,98.73,99.0,221672.04301921063,41.4821,41.5362,41.1197,41.2322,221672.043
2007-03-13 14:30:00,99.04,99.67,98.94,99.01,235261.98736511203,41.2488,41.5112,41.2072,41.2364,235261.9874
2007-03-13 15:00:00,99.0,99.17,98.57,99.02,198613.69482575508,41.2322,41.303,41.0531,41.2405,198613.6948
2007-03-13 15:30:00,99.05,99.18,98.44,98.46,358017.0584239915,41.253,41.3072,40.999,41.0073,358017.0584
2007-03-14 09:30:00,99.14,99.5,98.01,98.14,234036.66451425207,41.2905,41.4404,40.8199,40.874,234036.6645
2007-03-14 10:00:00,98.15,98.19,97.05,97.89,235261.98736511203,40.8782,40.8948,40.42,40.7699,235261.9874
2007-03-14 10:30:00,97.91,98.35,97.41,97.6,222563.1869107452,40.7782,40.9615,40.57,40.6491,222563.1869
2007-03-14 11:00:00,97.58,98.09,97.35,97.46,144031.13146926602,40.6408,40.8532,40.545,40.5908,144031.1315
2007-03-14 11:30:00,97.46,97.67,97.08,97.12,114066.41811641796,40.5908,40.6783,40.4325,40.4492,114066.4181
2007-03-14 12:00:00,97.12,97.18,96.07,96.62,183352.8556832265,40.4492,40.4742,40.0119,40.2409,183352.8557
2007-03-14 12:30:00,96.66,96.94,96.02,96.3,138907.05409294256,40.2576,40.3742,39.9911,40.1077,138907.0541
2007-03-14 13:00:00,96.29,97.97,96.22,97.56,214431.4989004928,40.1035,40.8032,40.0744,40.6324,214431.4989
2007-03-14 13:30:00,97.54,97.93,96.95,97.05,123869.00092329762,40.6241,40.7865,40.3784,40.42,123869.0009
2007-03-14 14:00:00,97.05,97.94,96.98,97.88,166309.7287576289,40.42,40.7907,40.3909,40.7657,166309.7288
2007-03-14 14:30:00,97.94,98.39,97.77,98.29,182016.1398459248,40.7907,40.9781,40.7199,40.9365,182016.1398
2007-03-14 15:00:00,98.28,98.87,98.05,98.57,154724.8581676802,40.9323,41.178,40.8365,41.0531,154724.8582
2007-03-14 15:30:00,98.54,98.58,98.12,98.31,236487.310215972,41.0406,41.0573,40.8657,40.9448,236487.3102
2007-03-15 09:30:00,98.44,99.34,98.25,99.31,131443.724001341,40.999,41.3738,40.9198,41.3613,131443.724
2007-03-15 10:00:00,99.35,99.65,99.28,99.65,161185.65138130545,41.378,41.5029,41.3488,41.5029,161185.6514
2007-03-15 10:30:00,99.65,99.94,99.52,99.77,109053.7337265363,41.5029,41.6237,41.4488,41.5529,109053.7337
2007-03-15 11:00:00,99.77,99.83,99.34,99.67,75301.65883466654,41.5529,41.5779,41.3738,41.5112,75301.6588
2007-03-15 11:30:00,99.65,99.77,99.2,99.49,76192.80272620106,41.5029,41.5529,41.3155,41.4363,76192.8027
2007-03-15 12:00:00,99.48,99.79,99.36,99.67,63828.18123115965,41.4321,41.5612,41.3821,41.5112,63828.1812
2007-03-15 12:30:00,99.67,99.73,99.46,99.46,26511.53077315183,41.5112,41.5362,41.4238,41.4238,26511.5308
2007-03-15 13:00:00,99.4,99.84,99.38,99.69,35534.3626749388,41.3988,41.582,41.3905,41.5196,35534.3627
2007-03-15 13:30:00,99.68,99.68,99.14,99.57,82319.41698050084,41.5154,41.5154,41.2905,41.4696,82319.417
2007-03-15 14:00:00,99.56,99.61,99.31,99.45,43777.44367163306,41.4654,41.4862,41.3613,41.4196,43777.4437
2007-03-15 14:30:00,99.4,99.76,99.32,99.56,45114.159508934834,41.3988,41.5487,41.3655,41.4654,45114.1595
2007-03-15 15:00:00,99.55,99.67,99.3,99.33,57478.78100397623,41.4613,41.5112,41.3571,41.3696,57478.781
2007-03-15 15:30:00,99.3,99.67,99.3,99.5,116405.67083169606,41.3571,41.5112,41.3571,41.4404,116405.6708
2007-03-16 09:30:00,99.78,100.12,98.75,99.88,490686.1052761925,41.557,41.6987,41.1281,41.5987,490686.1053
2007-03-16 10:00:00,99.86,100.59,99.64,99.96,88446.03123480064,41.5904,41.8944,41.4987,41.632,88446.0312
2007-03-16 10:30:00,99.94,99.98,98.99,98.99,101590.40363493472,41.6237,41.6403,41.228,41.228,101590.4036
2007-03-16 11:00:00,98.99,99.34,98.61,98.72,107382.83892990908,41.228,41.3738,41.0698,41.1156,107382.8389
2007-03-16 11:30:00,98.72,99.06,98.57,98.89,110501.8425502799,41.1156,41.2572,41.0531,41.1864,110501.8426
2007-03-16 12:00:00,98.86,99.23,98.8,99.09,93347.32263824048,41.1739,41.328,41.1489,41.2697,93347.3226
2007-03-16 12:30:00,99.08,99.08,98.51,98.58,81985.2380211754,41.2655,41.2655,41.0281,41.0573,81985.238
2007-03-16 13:00:00,98.54,99.29,98.39,99.1,68283.90068883223,41.0406,41.353,40.9781,41.2738,68283.9007
2007-03-16 13:30:00,99.09,99.2,98.86,98.96,53580.02647851273,41.2697,41.3155,41.1739,41.2155,53580.0265
2007-03-16 14:00:00,98.94,98.98,98.39,98.54,56587.63711244172,41.2072,41.2239,40.9781,41.0406,56587.6371
2007-03-16 14:30:00,98.53,98.53,98.15,98.36,88891.6031805679,41.0364,41.0364,40.8782,40.9656,88891.6032
2007-03-16 15:00:00,98.35,98.82,98.18,98.52,84213.09775001169,40.9615,41.1572,40.8907,41.0323,84213.0978
2007-03-16 15:30:00,98.49,98.71,98.27,98.35,157843.861788051,41.0198,41.1114,40.9282,40.9615,157843.8618
2007-03-19 09:30:00,99.29,99.49,98.75,98.93,93458.71562468229,41.353,41.4363,41.1281,41.203,93458.7156
2007-03-19 10:00:00,98.96,99.16,98.7,98.96,88780.21019412608,41.2155,41.2988,41.1072,41.2155,88780.2102
2007-03-19 10:30:00,98.97,99.71,98.95,99.57,61600.32150232336,41.2197,41.5279,41.2114,41.4696,61600.3215
2007-03-19 11:00:00,99.58,99.93,99.4,99.91,49904.05792593285,41.4737,41.6195,41.3988,41.6112,49904.0579
2007-03-19 11:30:00,99.86,100.16,99.63,99.82,57812.95996330168,41.5904,41.7153,41.4946,41.5737,57812.96
2007-03-19 12:00:00,99.8,99.82,99.39,99.39,58704.10385483619,41.5654,41.5737,41.3946,41.3946,58704.1039
2007-03-19 12:30:00,99.39,99.4,98.96,98.98,50906.59480390918,41.3946,41.3988,41.2155,41.2239,50906.5948
2007-03-19 13:00:00,98.97,99.51,98.86,99.38,52243.31064121096,41.2197,41.4446,41.1739,41.3905,52243.3106
2007-03-19 13:30:00,99.38,99.5,99.23,99.45,41660.97692923859,41.3905,41.4404,41.328,41.4196,41660.9769
2007-03-19 14:00:00,99.45,99.63,99.27,99.33,29630.53439352263,41.4196,41.4946,41.3446,41.3696,29630.5344
2007-03-19 14:30:00,99.31,99.61,99.31,99.49,39544.51018684411,41.3613,41.4862,41.3613,41.4363,39544.5102
2007-03-19 15:00:00,99.49,99.7,99.33,99.51,57255.99503109261,41.4363,41.5237,41.3696,41.4446,57255.995
2007-03-19 15:30:00,99.52,99.88,99.51,99.84,120193.03237071774,41.4488,41.5987,41.4446,41.582,120193.0324
2007-03-20 09:30:00,99.97,100.19,99.23,99.78,116071.4918723706,41.6362,41.7278,41.328,41.557,116071.4919
2007-03-20 10:00:00,99.75,99.91,99.21,99.37,93458.71562468229,41.5446,41.6112,41.3196,41.3863,93458.7156
2007-03-20 10:30:00,99.42,100.07,99.2,99.91,68395.29367527405,41.4071,41.6778,41.3155,41.6112,68395.2937
2007-03-20 11:00:00,99.88,100.02,99.73,99.85,53914.20543783817,41.5987,41.657,41.5362,41.5862,53914.2054
2007-03-20 11:30:00,99.87,100.07,99.76,100.02,38764.759281751416,41.5945,41.6778,41.5487,41.657,38764.7593
2007-03-20 12:00:00,100.04,100.58,99.92,100.56,85995.38553308073,41.6653,41.8902,41.6154,41.8819,85995.3855
2007-03-20 12:30:00,100.56,100.93,100.51,100.84,146147.5982116605,41.8819,42.036,41.8611,41.9985,146147.5982
2007-03-20 13:00:00,100.82,100.93,100.63,100.79,111615.77241469805,41.9902,42.036,41.9111,41.9777,111615.7724
2007-03-20 13:30:00,100.78,100.81,100.39,100.54,54693.95634293087,41.9735,41.986,41.8111,41.8736,54693.9563
2007-03-20 14:00:00,100.53,100.77,100.42,100.51,63494.00227183421,41.8694,41.9694,41.8236,41.8611,63494.0023
2007-03-20 14:30:00,100.54,100.58,100.27,100.31,43109.08575298217,41.8736,41.8902,41.7611,41.7778,43109.0858
2007-03-20 15:00:00,100.3,100.48,100.04,100.04,91453.64186872962,41.7736,41.8486,41.6653,41.6653,91453.6419
2007-03-20 15:30:00,100.02,100.19,99.92,100.19,153388.14233037844,41.657,41.7278,41.6154,41.7278,153388.1423
2007-03-21 09:30:00,100.19,100.27,99.36,99.47,72516.83417362117,41.7278,41.7611,41.3821,41.4279,72516.8342
2007-03-21 10:00:00,99.44,99.5,99.23,99.39,34197.646837637025,41.4154,41.4404,41.328,41.3946,34197.6468
2007-03-21 10:30:00,99.36,99.48,99.13,99.47,63271.21629895058,41.3821,41.4321,41.2863,41.4279,63271.2163
2007-03-21 11:00:00,99.46,99.57,99.14,99.57,49235.700007281965,41.4238,41.4696,41.2905,41.4696,49235.7
2007-03-21 11:30:00,99.56,99.87,99.56,99.78,33195.109959660695,41.4654,41.5945,41.4654,41.557,33195.11
2007-03-21 12:00:00,99.79,99.79,99.64,99.76,22724.16923413014,41.5612,41.5612,41.4987,41.5487,22724.1692
2007-03-21 12:30:00,99.8,100.0,99.78,99.88,32081.180095242547,41.5654,41.6487,41.557,41.5987,32081.1801
2007-03-21 13:00:00,99.88,99.88,99.56,99.59,60263.60566502159,41.5987,41.5987,41.4654,41.4779,60263.6057
2007-03-21 13:30:00,99.57,99.69,99.51,99.65,33752.074891869765,41.4696,41.5196,41.4446,41.5029,33752.0749
2007-03-21 14:00:00,99.63,101.08,99.51,100.9,152274.2124659603,41.4946,42.0985,41.4446,42.0235,152274.2125
2007-03-21 14:30:00,100.92,101.7,100.68,101.64,153388.14233037844,42.0318,42.3567,41.9319,42.3317,153388.1423
2007-03-21 15:00:00,101.67,101.94,101.31,101.38,242948.1034295972,42.3442,42.4567,42.1943,42.2234,242948.1034
2007-03-21 15:30:00,101.39,102.32,101.35,102.07,281601.46972490684,42.2276,42.6149,42.2109,42.5108,281601.4697
2007-03-22 09:30:00,102.26,102.97,102.05,102.06,103595.4773908874,42.5899,42.8856,42.5025,42.5066,103595.4774
2007-03-22 10:00:00,102.06,102.3,101.69,101.76,93570.1086111241,42.5066,42.6066,42.3525,42.3817,93570.1086
2007-03-22 10:30:00,101.79,102.03,101.48,101.66,103372.69141800376,42.3942,42.4941,42.2651,42.34,103372.6914
2007-03-22 11:00:00,101.64,102.06,101.56,101.91,61154.74955655611,42.3317,42.5066,42.2984,42.4442,61154.7496
2007-03-22 11:30:00,101.91,102.12,101.49,101.83,93013.14367891505,42.4442,42.5316,42.2692,42.4108,93013.1437
2007-03-22 12:00:00,101.83,101.99,101.7,101.8,64607.93213625236,42.4108,42.4775,42.3567,42.3983,64607.9321
2007-03-22 12:30:00,101.83,101.9,101.69,101.77,31301.429190149847,42.4108,42.44,42.3525,42.3859,31301.4292
2007-03-22 13:00:00,101.78,101.9,101.55,101.85,49458.4859801656,42.39,42.44,42.2942,42.4192,49458.486
2007-03-22 13:30:00,101.86,101.97,101.7,101.92,56699.03009888353,42.4233,42.4692,42.3567,42.4483,56699.0301
2007-03-22 14:00:00,101.94,102.12,101.93,102.06,33752.074891869765,42.4567,42.5316,42.4525,42.5066,33752.0749
2007-03-22 14:30:00,102.09,102.37,102.09,102.3,51240.77376323463,42.5191,42.6357,42.5191,42.6066,51240.7738
2007-03-22 15:00:00,102.26,102.3,101.95,102.04,52243.31064121096,42.5899,42.6066,42.4608,42.4983,52243.3106
2007-03-22 15:30:00,102.04,102.32,101.93,102.13,110724.62852316353,42.4983,42.6149,42.4525,42.5358,110724.6285
2007-03-23 09:30:00,102.21,102.74,101.77,102.25,82542.20295338448,42.5691,42.7898,42.3859,42.5858,82542.203
2007-03-23 10:00:00,102.27,102.93,102.23,102.81,95909.3613264022,42.5941,42.869,42.5774,42.819,95909.3613
2007-03-23 10:30:00,102.81,103.24,102.79,103.24,86218.17150596435,42.819,42.9981,42.8107,42.9981,86218.1715
2007-03-23 11:00:00,103.22,103.72,103.19,103.62,102815.7264857947,42.9898,43.198,42.9773,43.1564,102815.7265
2007-03-23 11:30:00,103.62,104.08,103.56,103.62,120861.39028936865,43.1564,43.3479,43.1314,43.1564,120861.3903
2007-03-23 12:00:00,103.61,103.66,103.51,103.64,93570.1086111241,43.1522,43.173,43.1105,43.1647,93570.1086
2007-03-23 12:30:00,103.63,103.69,103.55,103.6,57144.60204465079,43.1605,43.1855,43.1272,43.148,57144.602
2007-03-23 13:00:00,103.6,103.67,103.4,103.52,67615.54277018135,43.148,43.1772,43.0647,43.1147,67615.5428
2007-03-23 13:30:00,103.52,103.55,103.34,103.34,63939.57421760147,43.1147,43.1272,43.0397,43.0397,63939.5742
2007-03-23 14:00:00,103.34,103.38,103.09,103.21,100253.68779763296,43.0397,43.0564,42.9356,42.9856,100253.6878
2007-03-23 14:30:00,103.21,103.24,102.85,103.03,290290.1226673683,42.9856,42.9981,42.8357,42.9106,290290.1227
2007-03-23 15:00:00,103.01,103.11,102.83,102.83,83210.56087203536,42.9023,42.9439,42.8273,42.8273,83210.5609
2007-03-23 15:30:00,102.83,103.01,102.64,102.76,148821.02988626403,42.8273,42.9023,42.7482,42.7982,148821.0299
2007-03-26 09:30:00,102.7,102.82,102.35,102.44,50126.843898816485,42.7732,42.8232,42.6274,42.6649,50126.8439
2007-03-26 10:00:00,102.44,102.44,100.41,100.5,167646.44459493068,42.6649,42.6649,41.8194,41.8569,167646.4446
2007-03-26 10:30:00,100.42,101.13,100.42,101.05,71514.29729564485,41.8236,42.1193,41.8236,42.086,71514.2973
2007-03-26 11:00:00,101.02,101.03,100.25,100.54,93458.71562468229,42.0735,42.0777,41.7528,41.8736,93458.7156
2007-03-26 11:30:00,100.55,100.81,100.46,100.67,66390.21991932139,41.8777,41.986,41.8403,41.9277,66390.2199
2007-03-26 12:00:00,100.72,101.39,100.7,101.04,60152.21267857978,41.9485,42.2276,41.9402,42.0818,60152.2127
2007-03-26 12:30:00,100.98,101.17,100.54,100.55,65944.64797355412,42.0568,42.136,41.8736,41.8777,65944.648
2007-03-26 13:00:00,100.55,100.59,100.19,100.36,51129.38077679281,41.8777,41.8944,41.7278,41.7986,51129.3808
2007-03-26 13:30:00,100.39,100.76,100.37,100.6,70623.15340411033,41.8111,41.9652,41.8028,41.8986,70623.1534
2007-03-26 14:00:00,100.6,100.88,100.46,100.62,109387.91268586174,41.8986,42.0152,41.8403,41.9069,109387.9127
2007-03-26 14:30:00,100.61,100.64,100.32,100.58,74076.33598380658,41.9027,41.9152,41.7819,41.8902,74076.336
2007-03-26 15:00:00,100.59,100.71,100.16,100.22,128547.50635385382,41.8944,41.9444,41.7153,41.7403,128547.5064
2007-03-26 15:30:00,100.22,100.39,100.12,100.27,187140.2172222482,41.7403,41.8111,41.6987,41.7611,187140.2172
2007-03-27 09:30:00,100.25,100.25,99.23,99.24,119970.24639783413,41.7528,41.7528,41.328,41.3321,119970.2464
2007-03-27 10:00:00,99.29,99.57,98.7,99.19,144699.48938791692,41.353,41.4696,41.1072,41.3113,144699.4894
2007-03-27 10:30:00,99.19,99.31,98.86,98.92,96020.75431284402,41.3113,41.3613,41.1739,41.1989,96020.7543
2007-03-27 11:00:00,98.91,99.09,98.31,98.38,94795.43146198406,41.1947,41.2697,40.9448,40.974,94795.4315
2007-03-27 11:30:00,98.37,98.74,98.3,98.65,102370.15454002743,40.9698,41.1239,40.9406,41.0864,102370.1545
2007-03-27 12:00:00,98.62,98.97,98.45,98.94,117185.42173678876,41.0739,41.2197,41.0031,41.2072,117185.4217
2007-03-27 12:30:00,98.89,99.2,98.7,98.87,58815.49684127801,41.1864,41.3155,41.1072,41.178,58815.4968
2007-03-27 13:00:00,98.88,99.04,98.69,99.04,52020.52466832733,41.1822,41.2488,41.1031,41.2488,52020.5247
2007-03-27 13:30:00,99.01,99.05,98.78,98.87,47230.6262513293,41.2364,41.253,41.1406,41.178,47230.6263
2007-03-27 14:00:00,98.85,98.97,98.71,98.85,79757.37829233911,41.1697,41.2197,41.1114,41.1697,79757.3783
2007-03-27 14:30:00,98.8,99.04,98.76,99.04,53134.45453274547,41.1489,41.2488,41.1322,41.2488,53134.4545
2007-03-27 15:00:00,99.05,99.13,98.86,98.98,68729.47263459949,41.253,41.2863,41.1739,41.2239,68729.4726
2007-03-27 15:30:00,98.99,99.12,98.53,98.64,135453.87151324633,41.228,41.2822,41.0364,41.0823,135453.8715
2007-03-28 09:30:00,98.12,98.12,96.61,96.73,230026.51700234675,40.8657,40.8657,40.2368,40.2868,230026.517
2007-03-28 10:00:00,96.74,98.1,96.7,98.09,150714.7106557749,40.2909,40.8573,40.2743,40.8532,150714.7107
2007-03-28 10:30:00,98.09,98.09,97.14,97.92,168537.5884864652,40.8532,40.8532,40.4575,40.7824,168537.5885
2007-03-28 11:00:00,97.92,98.08,97.37,97.56,119524.67445206686,40.7824,40.849,40.5533,40.6324,119524.6745
2007-03-28 11:30:00,97.59,98.22,97.55,98.12,67504.14978373953,40.6449,40.9073,40.6283,40.8657,67504.1498
2007-03-28 12:00:00,98.14,98.79,97.95,98.51,149600.78079135675,40.874,41.1447,40.7949,41.0281,149600.7808
2007-03-28 12:30:00,98.49,98.57,97.98,98.07,89559.96109921878,41.0198,41.0531,40.8074,40.8449,89559.9611
2007-03-28 13:00:00,98.1,98.14,97.85,98.0,51463.55973611825,40.8573,40.874,40.7532,40.8157,51463.5597
2007-03-28 13:30:00,98.0,98.18,97.8,97.89,57144.60204465079,40.8157,40.8907,40.7324,40.7699,57144.602
2007-03-28 14:00:00,97.91,98.0,97.4,97.73,71180.1183363194,40.7782,40.8157,40.5658,40.7032,71180.1183
2007-03-28 14:30:00,97.72,97.91,97.56,97.71,55139.52828869813,40.6991,40.7782,40.6324,40.6949,55139.5283
2007-03-28 15:00:00,97.71,97.98,97.51,97.98,59929.42670569615,40.6949,40.8074,40.6116,40.8074,59929.4267
2007-03-28 15:30:00,97.99,97.99,97.47,97.5,153833.7142761457,40.8115,40.8115,40.595,40.6075,153833.7143
2007-03-29 09:30:00,98.62,99.15,97.85,98.7,180568.03102218115,41.0739,41.2947,40.7532,41.1072,180568.031
2007-03-29 10:00:00,98.73,99.29,98.55,99.07,78754.84141436279,41.1197,41.353,41.0448,41.2613,78754.8414
2007-03-29 10:30:00,99.07,99.34,98.87,99.01,100810.65272984204,41.2613,41.3738,41.178,41.2364,100810.6527
2007-03-29 11:00:00,99.03,99.05,98.79,98.93,62825.64435318332,41.2447,41.253,41.1447,41.203,62825.6444
2007-03-29 11:30:00,98.91,98.91,98.4,98.48,95575.18236707676,41.1947,41.1947,40.9823,41.0156,95575.1824
2007-03-29 12:00:00,98.48,98.84,98.4,98.4,64273.75317692691,41.0156,41.1655,40.9823,40.9823,64273.7532
2007-03-29 12:30:00,98.44,98.76,98.23,98.32,57478.78100397623,40.999,41.1322,40.9115,40.949,57478.781
2007-03-29 13:00:00,98.32,98.51,97.93,98.03,56030.67218023264,40.949,41.0281,40.7865,40.8282,56030.6722
2007-03-29 13:30:00,98.04,98.13,97.85,97.97,36982.47149868238,40.8324,40.8698,40.7532,40.8032,36982.4715
2007-03-29 14:00:00,97.96,97.96,97.58,97.74,75970.01675331742,40.799,40.799,40.6408,40.7074,75970.0168
2007-03-29 14:30:00,97.73,98.08,97.51,98.04,42440.72783433129,40.7032,40.849,40.6116,40.8324,42440.7278
2007-03-29 15:00:00,98.0,98.33,97.87,98.18,40658.44005126226,40.8157,40.9531,40.7616,40.8907,40658.4401
2007-03-29 15:30:00,98.17,98.62,98.02,98.12,186806.03826292275,40.8865,41.0739,40.824,40.8657,186806.0383
2007-03-30 09:30:00,98.45,99.27,98.0,98.7,118967.7095198578,41.0031,41.3446,40.8157,41.1072,118967.7095
2007-03-30 10:00:00,98.7,98.99,98.47,98.58,99808.1158518657,41.1072,41.228,41.0114,41.0573,99808.1159
2007-03-30 10:30:00,98.56,98.85,98.44,98.79,55473.70724802357,41.0489,41.1697,40.999,41.1447,55473.7072
2007-03-30 11:00:00,98.78,98.98,98.35,98.43,116182.88485881242,41.1406,41.2239,40.9615,40.9948,116182.8849
2007-03-30 11:30:00,98.48,98.75,97.52,98.15,193823.79640875707,41.0156,41.1281,40.6158,40.8782,193823.7964
2007-03-30 12:00:00,98.17,99.39,98.08,99.31,205742.8459580312,40.8865,41.3946,40.849,41.3613,205742.846
2007-03-30 12:30:00,99.32,99.57,99.08,99.23,69175.04458036674,41.3655,41.4696,41.2655,41.328,69175.0446
2007-03-30 13:00:00,99.23,99.55,99.15,99.4,45782.51742758572,41.328,41.4613,41.2947,41.3988,45782.5174
2007-03-30 13:30:00,99.4,99.75,99.35,99.67,141357.69979466248,41.3988,41.5446,41.378,41.5112,141357.6998
2007-03-30 14:00:00,99.68,99.83,99.58,99.76,57367.38801753442,41.5154,41.5779,41.4737,41.5487,57367.388
2007-03-30 14:30:00,99.76,100.05,99.57,99.74,159737.54255756186,41.5487,41.6695,41.4696,41.5404,159737.5426
2007-03-30 15:00:00,99.74,99.84,99.48,99.48,83767.52580424443,41.5404,41.582,41.4321,41.4321,83767.5258
2007-03-30 15:30:00,99.46,99.89,99.17,99.84,373500.6835394037,41.4238,41.6029,41.303,41.582,373500.6835
2007-04-02 09:30:00,99.87,100.43,99.49,100.2,140689.3418760116,41.5945,41.8278,41.4363,41.732,140689.3419
2007-04-02 10:00:00,100.19,100.53,99.73,100.46,167312.26563560523,41.7278,41.8694,41.5362,41.8403,167312.2656
2007-04-02 10:30:00,100.46,101.19,100.46,101.08,134228.54866238637,41.8403,42.1443,41.8403,42.0985,134228.5487
2007-04-02 11:00:00,101.08,101.34,100.97,101.27,162299.5812457236,42.0985,42.2068,42.0527,42.1776,162299.5812
2007-04-02 11:30:00,101.29,101.4,100.98,101.36,59483.854759928894,42.1859,42.2318,42.0568,42.2151,59483.8548
2007-04-02 12:00:00,101.34,101.5,101.18,101.18,61266.14254299792,42.2068,42.2734,42.1401,42.1401,61266.1425
2007-04-02 12:30:00,101.2,101.27,100.91,100.96,59818.03371925434,42.1485,42.1776,42.0277,42.0485,59818.0337
2007-04-02 13:00:00,100.96,101.06,100.73,100.98,45782.51742758572,42.0485,42.0901,41.9527,42.0568,45782.5174
2007-04-02 13:30:00,100.98,100.98,100.71,100.74,72182.65521429574,42.0568,42.0568,41.9444,41.9569,72182.6552
2007-04-02 14:00:00,100.72,100.92,100.41,100.76,70288.9744447849,41.9485,42.0318,41.8194,41.9652,70288.9744
2007-04-02 14:30:00,100.79,101.1,100.75,101.04,79534.59231945548,41.9777,42.1068,41.961,42.0818,79534.5923
2007-04-02 15:00:00,101.04,101.43,101.02,101.25,105823.33711972368,42.0818,42.2442,42.0735,42.1693,105823.3371
2007-04-02 15:30:00,101.25,101.34,100.86,101.02,175332.56065941587,42.1693,42.2068,42.0069,42.0735,175332.5607
2007-04-03 09:30:00,102.25,102.34,101.64,102.04,155616.00205921472,42.5858,42.6233,42.3317,42.4983,155616.0021
2007-04-03 10:00:00,102.05,102.77,102.05,102.2,122532.28508599584,42.5025,42.8023,42.5025,42.5649,122532.2851
2007-04-03 10:30:00,102.2,102.36,102.09,102.32,90005.53304498603,42.5649,42.6316,42.5191,42.6149,90005.533
2007-04-03 11:00:00,102.3,102.84,102.26,102.74,116182.88485881242,42.6066,42.8315,42.5899,42.7898,116182.8849
2007-04-03 11:30:00,102.76,103.16,102.66,103.09,80759.91517031545,42.7982,42.9648,42.7565,42.9356,80759.9152
2007-04-03 12:00:00,103.07,103.08,102.9,103.01,60597.78462434704,42.9273,42.9315,42.8565,42.9023,60597.7846
2007-04-03 12:30:00,103.02,103.15,102.56,102.56,70623.15340411033,42.9065,42.9606,42.7149,42.7149,70623.1534
2007-04-03 13:00:00,102.55,103.04,102.52,103.04,116851.24277746333,42.7107,42.9148,42.6982,42.9148,116851.2428
2007-04-03 13:30:00,103.04,103.13,102.9,102.93,86552.3504652898,42.9148,42.9523,42.8565,42.869,86552.3505
2007-04-03 14:00:00,102.92,102.98,102.64,102.69,68506.68666171585,42.8648,42.8898,42.7482,42.769,68506.6867
2007-04-03 14:30:00,102.73,102.93,102.64,102.78,71514.29729564485,42.7857,42.869,42.7482,42.8065,71514.2973
2007-04-03 15:00:00,102.77,103.02,102.76,102.91,128881.68531317926,42.8023,42.9065,42.7982,42.8607,128881.6853
2007-04-03 15:30:00,102.91,103.04,102.81,102.83,216213.7866835617,42.8607,42.9148,42.819,42.8273,216213.7867
2007-04-04 09:30:00,103.13,103.19,102.0,102.19,117965.17264188144,42.9523,42.9773,42.4816,42.5608,117965.1726
2007-04-04 10:00:00,102.15,102.43,101.95,102.37,170876.8412017433,42.5441,42.6607,42.4608,42.6357,170876.8412
2007-04-04 10:30:00,102.36,102.48,101.49,101.93,156284.35997786562,42.6316,42.6816,42.2692,42.4525,156284.36
2007-04-04 11:00:00,101.94,102.11,101.86,101.98,78309.26946859552,42.4567,42.5275,42.4233,42.4733,78309.2695
2007-04-04 11:30:00,101.95,101.95,101.69,101.84,65276.29005490324,42.4608,42.4608,42.3525,42.415,65276.2901
2007-04-04 12:00:00,101.78,102.0,101.73,101.76,61600.32150232336,42.39,42.4816,42.3692,42.3817,61600.3215
2007-04-04 12:30:00,101.73,101.76,101.32,101.46,64719.32512269417,42.3692,42.3817,42.1984,42.2567,64719.3251
2007-04-04 13:00:00,101.47,101.47,101.07,101.27,65276.29005490324,42.2609,42.2609,42.0943,42.1776,65276.2901
2007-04-04 13:30:00,101.28,101.34,101.02,101.29,57590.17399041805,42.1818,42.2068,42.0735,42.1859,57590.174
2007-04-04 14:00:00,101.28,101.28,100.88,100.88,123980.39390973945,42.1818,42.1818,42.0152,42.0152,123980.3939
2007-04-04 14:30:00,100.89,101.07,100.77,101.02,104375.2282959801,42.0193,42.0943,41.9694,42.0735,104375.2283
2007-04-04 15:00:00,101.02,101.45,100.93,101.32,90673.89096363692,42.0735,42.2526,42.036,42.1984,90673.891
2007-04-04 15:30:00,101.33,101.59,101.22,101.49,191038.9717477117,42.2026,42.3109,42.1568,42.2692,191038.9717
2007-04-05 09:30:00,101.59,102.1,101.53,101.81,81873.84503473359,42.3109,42.5233,42.2859,42.4025,81873.845
2007-04-05 10:00:00,101.84,102.28,101.84,102.01,60152.21267857978,42.415,42.5983,42.415,42.4858,60152.2127
2007-04-05 10:30:00,101.97,102.04,101.69,101.86,45559.731454702094,42.4692,42.4983,42.3525,42.4233,45559.7315
2007-04-05 11:00:00,101.85,102.01,101.84,101.86,51240.77376323463,42.4192,42.4858,42.415,42.4233,51240.7738
2007-04-05 11:30:00,101.85,102.03,101.71,102.03,65164.89706846143,42.4192,42.4941,42.3609,42.4941,65164.8971
2007-04-05 12:00:00,102.03,102.34,102.03,102.22,84213.09775001169,42.4941,42.6233,42.4941,42.5733,84213.0978
2007-04-05 12:30:00,102.23,102.27,101.97,102.08,41660.97692923859,42.5774,42.5941,42.4692,42.515,41660.9769
2007-04-05 13:00:00,102.08,102.14,101.88,102.01,42552.1208207731,42.515,42.54,42.4317,42.4858,42552.1208
2007-04-05 13:30:00,101.98,102.27,101.97,102.15,46116.69638691117,42.4733,42.5941,42.4692,42.5441,46116.6964
2007-04-05 14:00:00,102.13,102.3,101.97,102.28,50015.45091237467,42.5358,42.6066,42.4692,42.5983,50015.4509
2007-04-05 14:30:00,102.3,102.4,102.11,102.11,51909.13168188551,42.6066,42.6482,42.5275,42.5275,51909.1317
2007-04-05 15:00:00,102.12,102.31,102.03,102.08,53023.06154630366,42.5316,42.6108,42.4941,42.515,53023.0615
2007-04-05 15:30:00,102.09,102.1,101.83,101.87,123757.6079368558,42.5191,42.5233,42.4108,42.4275,123757.6079
2007-04-09 09:30:00,102.04,102.16,101.85,102.06,99585.32987898208,42.4983,42.5483,42.4192,42.5066,99585.3299
2007-04-09 10:00:00,102.06,102.67,102.04,102.65,92010.6068009387,42.5066,42.7607,42.4983,42.7524,92010.6068
2007-04-09 10:30:00,102.65,102.65,102.27,102.29,36425.50656647331,42.7524,42.7524,42.5941,42.6024,36425.5066
2007-04-09 11:00:00,102.28,102.37,102.11,102.26,42106.54887500584,42.5983,42.6357,42.5275,42.5899,42106.5489
2007-04-09 11:30:00,102.3,102.32,101.7,101.85,75078.8728617829,42.6066,42.6149,42.3567,42.4192,75078.8729
2007-04-09 12:00:00,101.86,102.09,101.86,102.0,44891.37353605121,42.4233,42.5191,42.4233,42.4816,44891.3735
2007-04-09 12:30:00,102.0,102.48,102.0,102.28,38541.97330886778,42.4816,42.6816,42.4816,42.5983,38541.9733
2007-04-09 13:00:00,102.27,102.44,102.2,102.32,27848.2466104536,42.5941,42.6649,42.5649,42.6149,27848.2466
2007-04-09 13:30:00,102.34,102.44,102.17,102.3,25843.172854500943,42.6233,42.6649,42.5525,42.6066,25843.1729
2007-04-09 14:00:00,102.28,102.34,102.12,102.29,29073.56946131356,42.5983,42.6233,42.5316,42.6024,29073.5695
2007-04-09 14:30:00,102.29,102.48,102.21,102.42,30187.499325731704,42.6024,42.6816,42.5691,42.6566,30187.4993
2007-04-09 15:00:00,102.42,102.54,102.19,102.38,56364.851139558086,42.6566,42.7066,42.5608,42.6399,56364.8511
2007-04-09 15:30:00,102.37,102.65,102.26,102.29,95575.18236707676,42.6357,42.7524,42.5899,42.6024,95575.1824
2007-04-10 09:30:00,102.79,103.84,102.74,103.8,109276.51969941994,42.8107,43.248,42.7898,43.2313,109276.5197
2007-04-10 10:00:00,103.8,103.93,103.6,103.6,66724.39887864683,43.2313,43.2855,43.148,43.148,66724.3989
2007-04-10 10:30:00,103.58,103.63,102.82,102.91,150937.49662865853,43.1397,43.1605,42.8232,42.8607,150937.4966
2007-04-10 11:00:00,102.91,103.13,102.74,102.76,54136.9914107218,42.8607,42.9523,42.7898,42.7982,54136.9914
2007-04-10 11:30:00,102.75,102.9,102.2,102.26,53802.81245139636,42.794,42.8565,42.5649,42.5899,53802.8125
2007-04-10 12:00:00,102.26,102.48,102.12,102.13,27068.4957053609,42.5899,42.6816,42.5316,42.5358,27068.4957
2007-04-10 12:30:00,102.12,102.2,102.04,102.1,42329.33484788948,42.5316,42.5649,42.4983,42.5233,42329.3348
2007-04-10 13:00:00,102.12,102.52,102.05,102.52,60374.99865146341,42.5316,42.6982,42.5025,42.6982,60374.9987
2007-04-10 13:30:00,102.53,102.75,102.43,102.57,45114.159508934834,42.7024,42.794,42.6607,42.719,45114.1595
2007-04-10 14:00:00,102.56,102.85,102.56,102.71,39210.33122751867,42.7149,42.8357,42.7149,42.7774,39210.3312
2007-04-10 14:30:00,102.72,102.82,102.64,102.76,31524.21516303348,42.7815,42.8232,42.7482,42.7982,31524.2152
2007-04-10 15:00:00,102.76,103.08,102.76,103.0,55362.31426158176,42.7982,42.9315,42.7982,42.8981,55362.3143
2007-04-10 15:30:00,103.01,103.15,102.62,102.69,145145.06133368416,42.9023,42.9606,42.7399,42.769,145145.0613
2007-04-11 09:30:00,101.42,103.09,101.42,102.37,85215.63462798802,42.2401,42.9356,42.2401,42.6357,85215.6346
2007-04-11 10:00:00,102.38,102.39,101.71,101.71,55028.13530225631,42.6399,42.6441,42.3609,42.3609,55028.1353
2007-04-11 10:30:00,101.71,101.71,101.16,101.38,100142.29481119115,42.3609,42.3609,42.1318,42.2234,100142.2948
2007-04-11 11:00:00,101.38,101.85,101.33,101.85,75078.8728617829,42.2234,42.4192,42.2026,42.4192,75078.8729
2007-04-11 11:30:00,101.83,101.84,101.59,101.77,58815.49684127801,42.4108,42.415,42.3109,42.3859,58815.4968
2007-04-11 12:00:00,101.77,101.77,101.44,101.72,59261.06878704526,42.3859,42.3859,42.2484,42.365,59261.0688
2007-04-11 12:30:00,101.73,101.73,101.51,101.58,43554.65769874943,42.3692,42.3692,42.2776,42.3067,43554.6577
2007-04-11 13:00:00,101.56,101.73,101.35,101.35,65499.07602778687,42.2984,42.3692,42.2109,42.2109,65499.076
2007-04-11 13:30:00,101.35,101.37,101.17,101.27,98248.61404168032,42.2109,42.2193,42.136,42.1776,98248.614
2007-04-11 14:00:00,101.27,101.27,100.23,100.37,187028.8242358064,42.1776,42.1776,41.7445,41.8028,187028.8242
2007-04-11 14:30:00,100.37,100.41,99.79,99.91,180679.42400862297,41.8028,41.8194,41.5612,41.6112,180679.424
2007-04-11 15:00:00,99.91,100.16,99.67,100.11,130441.18712336468,41.6112,41.7153,41.5112,41.6945,130441.1871
2007-04-11 15:30:00,100.11,100.84,100.05,100.38,388427.3437226068,41.6945,41.9985,41.6695,41.8069,388427.3437
2007-04-12 09:30:00,99.69,100.24,99.19,99.55,129438.65024538834,41.5196,41.7486,41.3113,41.4613,129438.6502
2007-04-12 10:00:00,99.55,99.72,99.29,99.64,151048.88961510034,41.4613,41.5321,41.353,41.4987,151048.8896
2007-04-12 10:30:00,99.66,99.94,99.23,99.67,102704.33349935288,41.5071,41.6237,41.328,41.5112,102704.3335
2007-04-12 11:00:00,99.67,99.86,99.4,99.5,74744.69390245747,41.5112,41.5904,41.3988,41.4404,74744.6939
2007-04-12 11:30:00,99.5,99.61,99.36,99.61,35757.148647822425,41.4404,41.4862,41.3821,41.4862,35757.1486
2007-04-12 12:00:00,99.59,99.75,99.4,99.51,73853.55001092295,41.4779,41.5446,41.3988,41.4446,73853.55
2007-04-12 12:30:00,99.48,99.48,99.21,99.39,26065.95882738457,41.4321,41.4321,41.3196,41.3946,26065.9588
2007-04-12 13:00:00,99.43,99.61,99.4,99.61,26177.351813826383,41.4113,41.4862,41.3988,41.4862,26177.3518
2007-04-12 13:30:00,99.6,99.71,99.51,99.57,43443.26471230762,41.4821,41.5279,41.4446,41.4696,43443.2647
2007-04-12 14:00:00,99.52,99.6,99.42,99.47,68395.29367527405,41.4488,41.4821,41.4071,41.4279,68395.2937
2007-04-12 14:30:00,99.47,99.65,99.45,99.5,71737.08326852847,41.4279,41.5029,41.4196,41.4404,71737.0833
2007-04-12 15:00:00,99.5,99.61,99.42,99.51,91119.4629094042,41.4404,41.4862,41.4071,41.4446,91119.4629
2007-04-12 15:30:00,99.53,99.9,99.53,99.73,104820.80024174736,41.4529,41.607,41.4529,41.5362,104820.8002
2007-04-13 09:30:00,99.84,100.02,99.04,99.7,107717.01788923451,41.582,41.657,41.2488,41.5237,107717.0179
2007-04-13 10:00:00,99.67,99.89,99.4,99.8,94238.466529775,41.5112,41.6029,41.3988,41.5654,94238.4665
2007-04-13 10:30:00,99.8,100.24,99.71,100.15,70623.15340411033,41.5654,41.7486,41.5279,41.7111,70623.1534
2007-04-13 11:00:00,100.14,100.5,100.11,100.33,77195.33960417738,41.707,41.8569,41.6945,41.7861,77195.3396
2007-04-13 11:30:00,100.28,100.6,100.19,100.6,37205.25747156601,41.7653,41.8986,41.7278,41.8986,37205.2575
2007-04-13 12:00:00,100.6,100.66,100.47,100.52,44445.80159028395,41.8986,41.9236,41.8444,41.8652,44445.8016
2007-04-13 12:30:00,100.47,100.73,100.36,100.67,34420.43281052065,41.8444,41.9527,41.7986,41.9277,34420.4328
2007-04-13 13:00:00,100.67,100.88,100.6,100.86,52577.4896005364,41.9277,42.0152,41.8986,42.0069,52577.4896
2007-04-13 13:30:00,100.85,101.31,100.83,101.28,64830.71810913598,42.0027,42.1943,41.9944,42.1818,64830.7181
2007-04-13 14:00:00,101.28,101.58,101.16,101.51,63271.21629895058,42.1818,42.3067,42.1318,42.2776,63271.2163
2007-04-13 14:30:00,101.54,101.63,101.42,101.56,88223.245261917,42.2901,42.3275,42.2401,42.2984,88223.2453
2007-04-13 15:00:00,101.57,101.6,101.38,101.49,79645.9853058973,42.3026,42.3151,42.2234,42.2692,79645.9853
2007-04-13 15:30:00,101.51,101.71,101.38,101.56,135231.0855403627,42.2776,42.3609,42.2234,42.2984,135231.0855
2007-04-16 09:30:00,101.58,101.89,100.76,100.9,146927.3491167532,42.3067,42.4358,41.9652,42.0235,146927.3491
2007-04-16 10:00:00,100.89,101.45,100.82,101.23,117408.20770967238,42.0193,42.2526,41.9902,42.161,117408.2077
2007-04-16 10:30:00,101.18,101.28,100.87,101.08,77529.51856350283,42.1401,42.1818,42.011,42.0985,77529.5186
2007-04-16 11:00:00,101.07,101.32,101.0,101.17,100922.04571628386,42.0943,42.1984,42.0652,42.136,100922.0457
2007-04-16 11:30:00,101.17,101.46,101.13,101.35,66390.21991932139,42.136,42.2567,42.1193,42.2109,66390.2199
2007-04-16 12:00:00,101.35,101.42,101.19,101.22,31078.643217266217,42.2109,42.2401,42.1443,42.1568,31078.6432
2007-04-16 12:30:00,101.22,101.27,101.07,101.25,35088.79072917154,42.1568,42.1776,42.0943,42.1693,35088.7907
2007-04-16 13:00:00,101.22,101.31,101.17,101.17,28739.39050198812,42.1568,42.1943,42.136,42.136,28739.3905
2007-04-16 13:30:00,101.17,101.23,100.93,100.95,45782.51742758572,42.136,42.161,42.036,42.0443,45782.5174
2007-04-16 14:00:00,100.96,101.12,100.86,100.98,72071.26222785392,42.0485,42.1151,42.0069,42.0568,72071.2622
2007-04-16 14:30:00,100.98,101.16,100.94,100.95,56810.42308532535,42.0568,42.1318,42.0402,42.0443,56810.4231
2007-04-16 15:00:00,100.99,101.1,100.81,100.92,120638.604316485,42.061,42.1068,41.986,42.0318,120638.6043
2007-04-16 15:30:00,100.92,101.11,100.61,100.91,329946.02584065427,42.0318,42.111,41.9027,42.0277,329946.0258
2007-04-17 09:30:00,101.17,101.84,100.68,101.8,133560.19074373547,42.136,42.415,41.9319,42.3983,133560.1907
2007-04-17 10:00:00,101.8,102.53,101.77,102.34,202623.8423376604,42.3983,42.7024,42.3859,42.6233,202623.8423
2007-04-17 10:30:00,102.37,102.76,102.23,102.53,73853.55001092295,42.6357,42.7982,42.5774,42.7024,73853.55
2007-04-17 11:00:00,102.54,102.74,102.54,102.67,92790.3577060314,42.7066,42.7898,42.7066,42.7607,92790.3577
2007-04-17 11:30:00,102.66,102.7,102.25,102.5,76415.58869908468,42.7565,42.7732,42.5858,42.6899,76415.5887
2007-04-17 12:00:00,102.5,102.73,102.36,102.6,68061.1147159486,42.6899,42.7857,42.6316,42.7315,68061.1147
2007-04-17 12:30:00,102.56,102.6,102.39,102.41,55696.4932209072,42.7149,42.7315,42.6441,42.6524,55696.4932
2007-04-17 13:00:00,102.41,102.48,102.12,102.29,78866.23440080459,42.6524,42.6816,42.5316,42.6024,78866.2344
2007-04-17 13:30:00,102.3,102.66,102.28,102.5,88334.63824835882,42.6066,42.7565,42.5983,42.6899,88334.6382
2007-04-17 14:00:00,102.48,102.79,102.48,102.65,87220.70838394068,42.6816,42.8107,42.6816,42.7524,87220.7084
2007-04-17 14:30:00,102.62,102.82,102.39,102.79,79089.02037368822,42.7399,42.8232,42.6441,42.8107,79089.0204
2007-04-17 15:00:00,102.79,102.83,102.51,102.75,74299.12195669021,42.8107,42.8273,42.6941,42.794,74299.122
2007-04-17 15:30:00,102.74,102.83,102.61,102.68,161185.65138130545,42.7898,42.8273,42.7357,42.7649,161185.6514
2007-04-18 09:30:00,102.83,102.83,102.13,102.5,92121.99978738053,42.8273,42.8273,42.5358,42.6899,92121.9998
2007-04-18 10:00:00,102.53,102.68,102.27,102.56,133003.2258115264,42.7024,42.7649,42.5941,42.7149,133003.2258
2007-04-18 10:30:00,102.56,102.86,102.19,102.47,144142.52445570784,42.7149,42.8398,42.5608,42.6774,144142.5245
2007-04-18 11:00:00,102.46,102.71,102.34,102.71,116182.88485881242,42.6732,42.7774,42.6233,42.7774,116182.8849
2007-04-18 11:30:00,102.69,102.8,102.6,102.74,59483.854759928894,42.769,42.8148,42.7315,42.7898,59483.8548
2007-04-18 12:00:00,102.74,102.79,102.22,102.72,82319.41698050084,42.7898,42.8107,42.5733,42.7815,82319.417
2007-04-18 12:30:00,102.74,102.74,102.16,102.18,85104.2416415462,42.7898,42.7898,42.5483,42.5566,85104.2416
2007-04-18 13:00:00,102.2,102.43,102.2,102.38,79089.02037368822,42.5649,42.6607,42.5649,42.6399,79089.0204
2007-04-18 13:30:00,102.38,102.46,102.09,102.25,76526.9816855265,42.6399,42.6732,42.5191,42.5858,76526.9817
2007-04-18 14:00:00,102.24,102.57,102.24,102.37,83878.91879068625,42.5816,42.719,42.5816,42.6357,83878.9188
2007-04-18 14:30:00,102.36,102.44,102.21,102.39,48455.94910218927,42.6316,42.6649,42.5691,42.6441,48455.9491
2007-04-18 15:00:00,102.39,102.47,102.21,102.43,67838.32874306497,42.6441,42.6774,42.5691,42.6607,67838.3287
2007-04-18 15:30:00,102.41,102.47,102.19,102.22,215322.64279202724,42.6524,42.6774,42.5608,42.5733,215322.6428
2007-04-19 09:30:00,102.22,102.22,101.43,101.65,121195.56924869408,42.5733,42.5733,42.2442,42.3359,121195.5692
2007-04-19 10:00:00,101.65,102.0,101.47,101.76,125428.50273348302,42.3359,42.4816,42.2609,42.3817,125428.5027
2007-04-19 10:30:00,101.76,101.81,101.44,101.54,114066.41811641796,42.3817,42.4025,42.2484,42.2901,114066.4181
2007-04-19 11:00:00,101.54,101.88,101.44,101.78,75858.62376687561,42.2901,42.4317,42.2484,42.39,75858.6238
2007-04-19 11:30:00,101.77,101.99,101.74,101.96,96911.89820437854,42.3859,42.4775,42.3734,42.465,96911.8982
2007-04-19 12:00:00,101.92,101.95,101.02,101.61,169540.1253644415,42.4483,42.4608,42.0735,42.3192,169540.1254
2007-04-19 12:30:00,101.62,101.62,101.48,101.49,54471.17037004724,42.3234,42.3234,42.2651,42.2692,54471.1704
2007-04-19 13:00:00,101.48,101.8,101.44,101.73,69843.40249901763,42.2651,42.3983,42.2484,42.3692,69843.4025
2007-04-19 13:30:00,101.76,102.13,101.63,101.96,126096.86065213392,42.3817,42.5358,42.3275,42.465,126096.8607
2007-04-19 14:00:00,101.96,102.07,101.46,101.58,74187.7289702484,42.465,42.5108,42.2567,42.3067,74187.729
2007-04-19 14:30:00,101.58,101.62,101.16,101.51,94015.68055689136,42.3067,42.3234,42.1318,42.2776,94015.6806
2007-04-19 15:00:00,101.52,101.67,101.38,101.67,106603.0880248164,42.2817,42.3442,42.2234,42.3442,106603.088
2007-04-19 15:30:00,101.67,101.78,101.41,101.66,176000.91857806675,42.3442,42.39,42.2359,42.34,176000.9186
2007-04-20 09:30:00,103.15,103.36,102.85,103.36,391212.16838365217,42.9606,43.0481,42.8357,43.0481,391212.1684
2007-04-20 10:00:00,103.35,103.57,103.27,103.32,138015.91020140806,43.0439,43.1355,43.0106,43.0314,138015.9102
2007-04-20 10:30:00,103.32,103.33,102.95,103.14,67281.3638108559,43.0314,43.0356,42.8773,42.9564,67281.3638
2007-04-20 11:00:00,103.13,103.24,102.85,102.88,45782.51742758572,42.9523,42.9981,42.8357,42.8482,45782.5174
2007-04-20 11:30:00,102.88,103.13,102.85,103.05,49124.30702084016,42.8482,42.9523,42.8357,42.919,49124.307
2007-04-20 12:00:00,103.06,103.1,102.9,102.91,36982.47149868238,42.9231,42.9398,42.8565,42.8607,36982.4715
2007-04-20 12:30:00,102.92,103.0,102.79,102.84,55250.92127513995,42.8648,42.8981,42.8107,42.8315,55250.9213
2007-04-20 13:00:00,102.84,102.92,102.55,102.56,61043.35657011429,42.8315,42.8648,42.7107,42.7149,61043.3566
2007-04-20 13:30:00,102.56,102.6,102.46,102.51,43554.65769874943,42.7149,42.7315,42.6732,42.6941,43554.6577
2007-04-20 14:00:00,102.5,102.56,102.43,102.48,69732.00951257582,42.6899,42.7149,42.6607,42.6816,69732.0095
2007-04-20 14:30:00,102.48,102.61,102.41,102.56,60486.39163790522,42.6816,42.7357,42.6524,42.7149,60486.3916
2007-04-20 15:00:00,102.56,102.56,102.25,102.31,66056.04095999594,42.7149,42.7149,42.5858,42.6108,66056.041
2007-04-20 15:30:00,102.31,102.61,102.31,102.61,99585.32987898208,42.6108,42.7357,42.6108,42.7357,99585.3299
2007-04-23 09:30:00,102.72,104.36,102.72,104.23,157398.28984228376,42.7815,43.4646,42.7815,43.4104,157398.2898
2007-04-23 10:00:00,104.22,104.44,104.13,104.41,120415.81834360136,43.4062,43.4979,43.3688,43.4854,120415.8183
2007-04-23 10:30:00,104.41,104.49,104.29,104.45,70734.54639055215,43.4854,43.5187,43.4354,43.502,70734.5464
2007-04-23 11:00:00,104.43,104.58,104.25,104.27,90228.31901786968,43.4937,43.5562,43.4187,43.4271,90228.319
2007-04-23 11:30:00,104.31,104.65,104.31,104.65,49458.4859801656,43.4437,43.5853,43.4437,43.5853,49458.486
2007-04-23 12:00:00,104.67,105.14,104.64,105.04,106603.0880248164,43.5937,43.7894,43.5812,43.7478,106603.088
2007-04-23 12:30:00,105.03,105.04,104.75,104.75,66056.04095999594,43.7436,43.7478,43.627,43.627,66056.041
2007-04-23 13:00:00,104.76,104.85,104.66,104.73,83544.7398313608,43.6312,43.6686,43.5895,43.6187,83544.7398
2007-04-23 13:30:00,104.72,104.73,104.37,104.41,64050.967204043285,43.6145,43.6187,43.4687,43.4854,64050.9672
2007-04-23 14:00:00,104.4,104.45,104.19,104.41,70734.54639055215,43.4812,43.502,43.3938,43.4854,70734.5464
2007-04-23 14:30:00,104.42,104.57,104.3,104.55,59149.67580060345,43.4895,43.552,43.4396,43.5437,59149.6758
2007-04-23 15:00:00,104.54,104.76,104.36,104.76,75524.44480755017,43.5395,43.6312,43.4646,43.6312,75524.4448
2007-04-23 15:30:00,104.75,104.9,104.6,104.76,164304.65500167623,43.627,43.6895,43.5645,43.6312,164304.655
2007-04-24 09:30:00,105.13,105.71,104.6,104.73,105600.55114684004,43.7853,44.0268,43.5645,43.6187,105600.5511
2007-04-24 10:00:00,104.73,104.73,103.5,103.69,129550.04323183016,43.6187,43.6187,43.1064,43.1855,129550.0432
2007-04-24 10:30:00,103.63,103.78,103.53,103.63,81205.4871160827,43.1605,43.223,43.1189,43.1605,81205.4871
2007-04-24 11:00:00,103.66,104.23,103.54,104.1,68061.1147159486,43.173,43.4104,43.123,43.3563,68061.1147
2007-04-24 11:30:00,104.1,104.4,104.1,104.32,61266.14254299792,43.3563,43.4812,43.3563,43.4479,61266.1425
2007-04-24 12:00:00,104.29,104.64,104.24,104.52,57478.78100397623,43.4354,43.5812,43.4146,43.5312,57478.781
2007-04-24 12:30:00,104.52,104.54,104.23,104.32,27514.06765112816,43.5312,43.5395,43.4104,43.4479,27514.0677
2007-04-24 13:00:00,104.32,104.32,104.14,104.24,48010.37715642201,43.4479,43.4479,43.3729,43.4146,48010.3772
2007-04-24 13:30:00,104.25,104.36,104.15,104.25,45114.159508934834,43.4187,43.4646,43.3771,43.4187,45114.1595
2007-04-24 14:00:00,104.27,104.41,104.11,104.2,73630.76403803933,43.4271,43.4854,43.3604,43.3979,73630.764
2007-04-24 14:30:00,104.17,104.37,104.14,104.26,58926.88982771982,43.3854,43.4687,43.3729,43.4229,58926.8898
2007-04-24 15:00:00,104.26,104.27,104.03,104.07,67058.57783797228,43.4229,43.4271,43.3271,43.3438,67058.5778
2007-04-24 15:30:00,104.05,104.12,103.77,103.91,186917.43124936457,43.3354,43.3646,43.2188,43.2771,186917.4312
2007-04-25 09:30:00,104.55,105.46,104.43,104.44,152274.2124659603,43.5437,43.9227,43.4937,43.4979,152274.2125
2007-04-25 10:00:00,104.5,104.51,103.36,103.53,157286.89685584194,43.5229,43.527,43.0481,43.1189,157286.8969
2007-04-25 10:30:00,103.53,103.81,103.2,103.29,100587.8667569584,43.1189,43.2355,42.9814,43.0189,100587.8668
2007-04-25 11:00:00,103.29,103.58,103.09,103.09,125762.68169280846,43.0189,43.1397,42.9356,42.9356,125762.6817
2007-04-25 11:30:00,103.06,103.51,102.74,103.48,127767.75544876112,42.9231,43.1105,42.7898,43.098,127767.7554
2007-04-25 12:00:00,103.48,103.51,103.23,103.44,58592.71086839437,43.098,43.1105,42.9939,43.0814,58592.7109
2007-04-25 12:30:00,103.43,103.79,103.41,103.76,53691.41946495455,43.0772,43.2272,43.0689,43.2147,53691.4195
2007-04-25 13:00:00,103.76,103.88,103.63,103.69,44668.58756316757,43.2147,43.2646,43.1605,43.1855,44668.5876
2007-04-25 13:30:00,103.72,103.76,103.65,103.71,110501.8425502799,43.198,43.2147,43.1689,43.1938,110501.8426
2007-04-25 14:00:00,103.69,103.82,103.6,103.73,74521.90792957383,43.1855,43.2397,43.148,43.2022,74521.9079
2007-04-25 14:30:00,103.74,103.81,103.62,103.64,71180.1183363194,43.2063,43.2355,43.1564,43.1647,71180.1183
2007-04-25 15:00:00,103.64,103.82,103.62,103.82,88557.42422124246,43.1647,43.2397,43.1564,43.2397,88557.4242
2007-04-25 15:30:00,103.81,103.83,103.6,103.7,127767.75544876112,43.2355,43.2438,43.148,43.1897,127767.7554
2007-04-26 09:30:00,103.82,104.59,103.82,104.14,57478.78100397623,43.2397,43.5603,43.2397,43.3729,57478.781
2007-04-26 10:00:00,104.14,104.14,103.08,103.33,77752.30453638645,43.3729,43.3729,42.9315,43.0356,77752.3045
2007-04-26 10:30:00,103.32,104.21,103.32,104.12,87777.67331614975,43.0314,43.4021,43.0314,43.3646,87777.6733
2007-04-26 11:00:00,104.11,104.11,103.44,103.58,76861.16064485195,43.3604,43.3604,43.0814,43.1397,76861.1606
2007-04-26 11:30:00,103.58,104.01,103.44,103.51,57812.95996330168,43.1397,43.3188,43.0814,43.1105,57812.96
2007-04-26 12:00:00,103.51,104.07,103.42,104.06,62268.67942097425,43.1105,43.3438,43.0731,43.3396,62268.6794
2007-04-26 12:30:00,104.07,104.28,104.07,104.21,59595.247746370704,43.3438,43.4312,43.3438,43.4021,59595.2477
2007-04-26 13:00:00,104.22,104.36,104.19,104.2,45336.94548181846,43.4062,43.4646,43.3938,43.3979,45336.9455
2007-04-26 13:30:00,104.18,104.37,104.14,104.26,56921.81607176716,43.3896,43.4687,43.3729,43.4229,56921.8161
2007-04-26 14:00:00,104.25,104.58,104.22,104.49,68172.50770239042,43.4187,43.5562,43.4062,43.5187,68172.5077
2007-04-26 14:30:00,104.49,104.85,104.39,104.82,64050.967204043285,43.5187,43.6686,43.4771,43.6561,64050.9672
2007-04-26 15:00:00,104.79,104.85,104.32,104.36,64719.32512269417,43.6436,43.6686,43.4479,43.4646,64719.3251
2007-04-26 15:30:00,104.37,104.49,103.96,103.98,89782.74707210241,43.4687,43.5187,43.298,43.3063,89782.7471
2007-04-27 09:30:00,103.24,104.68,103.24,104.32,148709.63689982222,42.9981,43.5978,42.9981,43.4479,148709.6369
2007-04-27 10:00:00,104.3,104.46,104.09,104.38,105934.7301061655,43.4396,43.5062,43.3521,43.4729,105934.7301
2007-04-27 10:30:00,104.38,104.48,103.99,104.23,50795.201817467365,43.4729,43.5145,43.3105,43.4104,50795.2018
2007-04-27 11:00:00,104.26,104.58,104.06,104.07,56699.03009888353,43.4229,43.5562,43.3396,43.3438,56699.0301
2007-04-27 11:30:00,104.07,104.27,104.06,104.23,48455.94910218927,43.3438,43.4271,43.3396,43.4104,48455.9491
2007-04-27 12:00:00,104.23,104.36,104.14,104.33,24060.885071431912,43.4104,43.4646,43.3729,43.4521,24060.8851
2007-04-27 12:30:00,104.37,104.68,104.21,104.57,54359.77738360543,43.4687,43.5978,43.4021,43.552,54359.7774
2007-04-27 13:00:00,104.53,104.71,104.43,104.69,54916.7423158145,43.5354,43.6103,43.4937,43.602,54916.7423
2007-04-27 13:30:00,104.69,105.02,104.69,104.85,60374.99865146341,43.602,43.7394,43.602,43.6686,60374.9987
2007-04-27 14:00:00,104.88,105.11,104.72,104.92,76749.76765841013,43.6811,43.7769,43.6145,43.6978,76749.7677
2007-04-27 14:30:00,104.92,105.47,104.92,105.36,75858.62376687561,43.6978,43.9269,43.6978,43.881,75858.6238
2007-04-27 15:00:00,105.36,105.41,105.07,105.21,96911.89820437854,43.881,43.9019,43.7603,43.8186,96911.8982
2007-04-27 15:30:00,105.2,105.41,105.03,105.11,186471.8593035973,43.8144,43.9019,43.7436,43.7769,186471.8593
2007-04-30 09:30:00,105.15,105.83,105.15,105.77,158623.61269314372,43.7936,44.0768,43.7936,44.0518,158623.6127
2007-04-30 10:00:00,105.77,106.16,105.77,105.95,135565.26449968814,44.0518,44.2142,44.0518,44.1268,135565.2645
2007-04-30 10:30:00,105.97,105.97,105.7,105.71,111170.20046893078,44.1351,44.1351,44.0226,44.0268,111170.2005
2007-04-30 11:00:00,105.72,105.81,105.62,105.78,63716.78824471784,44.031,44.0685,43.9893,44.056,63716.7882
2007-04-30 11:30:00,105.79,105.79,105.53,105.62,51352.16674967644,44.0601,44.0601,43.9518,43.9893,51352.1667
2007-04-30 12:00:00,105.63,105.63,105.21,105.37,74299.12195669021,43.9935,43.9935,43.8186,43.8852,74299.122
2007-04-30 12:30:00,105.36,105.38,105.0,105.03,52911.66855986184,43.881,43.8894,43.7311,43.7436,52911.6686
2007-04-30 13:00:00,105.03,105.15,104.84,104.92,53357.2405056291,43.7436,43.7936,43.6645,43.6978,53357.2405
2007-04-30 13:30:00,104.93,104.95,104.57,104.65,36091.32760714787,43.702,43.7103,43.552,43.5853,36091.3276
2007-04-30 14:00:00,104.67,104.7,104.3,104.41,57144.60204465079,43.5937,43.6062,43.4396,43.4854,57144.602
2007-04-30 14:30:00,104.42,104.42,103.72,103.88,64607.93213625236,43.4895,43.4895,43.198,43.2646,64607.9321
2007-04-30 15:00:00,103.9,104.01,103.59,103.9,96020.75431284402,43.273,43.3188,43.1439,43.273,96020.7543
2007-04-30 15:30:00,103.9,104.06,103.45,103.56,171656.592106836,43.273,43.3396,43.0856,43.1314,171656.5921
2007-05-01 09:30:00,103.51,103.76,103.08,103.09,155950.18101854017,43.1105,43.2147,42.9315,42.9356,155950.181
2007-05-01 10:00:00,103.13,103.35,101.52,101.68,206968.1688088912,42.9523,43.0439,42.2817,42.3484,206968.1688
2007-05-01 10:30:00,101.69,101.89,101.46,101.84,166643.90771695436,42.3525,42.4358,42.2567,42.415,166643.9077
2007-05-01 11:00:00,101.85,101.85,100.94,101.13,129550.04323183016,42.4192,42.4192,42.0402,42.1193,129550.0432
2007-05-01 11:30:00,101.13,101.68,101.13,101.47,187919.9681273409,42.1193,42.3484,42.1193,42.2609,187919.9681
2007-05-01 12:00:00,101.45,101.57,101.11,101.13,99362.54390609844,42.2526,42.3026,42.111,42.1193,99362.5439
2007-05-01 12:30:00,101.16,101.17,100.84,100.89,120972.78327581043,42.1318,42.136,41.9985,42.0193,120972.7833
2007-05-01 13:00:00,100.87,100.89,100.55,100.79,104820.80024174736,42.011,42.0193,41.8777,41.9777,104820.8002
2007-05-01 13:30:00,100.8,101.13,100.72,101.07,86663.7434517316,41.9819,42.1193,41.9485,42.0943,86663.7435
2007-05-01 14:00:00,101.06,101.44,100.95,101.4,169874.30432376696,42.0901,42.2484,42.0443,42.2318,169874.3043
2007-05-01 14:30:00,101.4,101.88,101.35,101.65,160183.11450332913,42.2318,42.4317,42.2109,42.3359,160183.1145
2007-05-01 15:00:00,101.63,101.7,101.27,101.37,100587.8667569584,42.3275,42.3567,42.1776,42.2193,100587.8668
2007-05-01 15:30:00,101.37,101.69,101.17,101.65,207190.9547817748,42.2193,42.3525,42.136,42.3359,207190.9548
2007-05-02 09:30:00,102.31,102.34,101.76,102.08,132223.4749064337,42.6108,42.6233,42.3817,42.515,132223.4749
2007-05-02 10:00:00,102.08,103.19,102.08,103.18,115848.705899487,42.515,42.9773,42.515,42.9731,115848.7059
2007-05-02 10:30:00,103.18,103.68,103.18,103.53,115514.52694016154,42.9731,43.1813,42.9731,43.1189,115514.5269
2007-05-02 11:00:00,103.51,103.59,103.42,103.5,71737.08326852847,43.1105,43.1439,43.0731,43.1064,71737.0833
2007-05-02 11:30:00,103.5,103.5,103.27,103.33,82319.41698050084,43.1064,43.1064,43.0106,43.0356,82319.417
2007-05-02 12:00:00,103.33,103.41,102.89,102.92,68061.1147159486,43.0356,43.0689,42.8523,42.8648,68061.1147
2007-05-02 12:30:00,102.97,103.25,102.86,103.14,63828.18123115965,42.8856,43.0023,42.8398,42.9564,63828.1812
2007-05-02 13:00:00,103.14,103.39,102.98,102.99,70623.15340411033,42.9564,43.0606,42.8898,42.894,70623.1534
2007-05-02 13:30:00,102.97,103.24,102.96,103.0,69954.79548545944,42.8856,42.9981,42.8815,42.8981,69954.7955
2007-05-02 14:00:00,103.02,103.09,102.94,103.09,92344.78576026416,42.9065,42.9356,42.8731,42.9356,92344.7858
2007-05-02 14:30:00,103.09,103.41,103.08,103.28,68283.90068883223,42.9356,43.0689,42.9315,43.0148,68283.9007
2007-05-02 15:00:00,103.27,103.33,103.06,103.33,82764.9889262681,43.0106,43.0356,42.9231,43.0356,82764.9889
2007-05-02 15:30:00,103.32,103.42,103.0,103.34,167980.62355425613,43.0314,43.0731,42.8981,43.0397,167980.6236
2007-05-03 09:30:00,104.14,104.14,103.35,103.83,62491.46539385788,43.3729,43.3729,43.0439,43.2438,62491.4654
2007-05-03 10:00:00,103.83,103.96,103.31,103.39,58704.10385483619,43.2438,43.298,43.0272,43.0606,58704.1039
2007-05-03 10:30:00,103.42,104.01,103.23,103.93,88891.6031805679,43.0731,43.3188,42.9939,43.2855,88891.6032
2007-05-03 11:00:00,103.94,104.14,103.72,103.97,76972.55363129375,43.2896,43.3729,43.198,43.3021,76972.5536
2007-05-03 11:30:00,103.94,104.06,103.83,103.91,64496.53914981054,43.2896,43.3396,43.2438,43.2771,64496.5391
2007-05-03 12:00:00,103.92,103.99,103.78,103.79,32303.966068126178,43.2813,43.3105,43.223,43.2272,32303.9661
2007-05-03 12:30:00,103.79,103.99,103.75,103.91,26622.923759593643,43.2272,43.3105,43.2105,43.2771,26622.9238
2007-05-03 13:00:00,103.91,103.95,103.65,103.77,28850.78348842993,43.2771,43.2938,43.1689,43.2188,28850.7835
2007-05-03 13:30:00,103.77,103.82,103.62,103.64,97580.25612302942,43.2188,43.2397,43.1564,43.1647,97580.2561
2007-05-03 14:00:00,103.64,103.86,103.61,103.86,47898.98416998019,43.1647,43.2563,43.1522,43.2563,47898.9842
2007-05-03 14:30:00,103.86,103.91,103.6,103.87,32303.966068126178,43.2563,43.2771,43.148,43.2605,32303.9661
2007-05-03 15:00:00,103.87,104.03,103.84,104.03,31301.429190149847,43.2605,43.3271,43.248,43.3271,31301.4292
2007-05-03 15:30:00,104.03,104.07,103.44,103.55,124537.3588419485,43.3271,43.3438,43.0814,43.1272,124537.3588
2007-05-04 09:30:00,104.14,104.26,103.18,103.44,114957.56200795248,43.3729,43.4229,42.9731,43.0814,114957.562
2007-05-04 10:00:00,103.44,103.6,102.66,102.96,112952.4882519998,43.0814,43.148,42.7565,42.8815,112952.4883
2007-05-04 10:30:00,102.99,103.13,102.92,103.09,65944.64797355412,42.894,42.9523,42.8648,42.9356,65944.648
2007-05-04 11:00:00,103.09,103.23,102.69,102.79,84324.4907364535,42.9356,42.9939,42.769,42.8107,84324.4907
2007-05-04 11:30:00,102.79,102.81,102.47,102.53,51797.738695443695,42.8107,42.819,42.6774,42.7024,51797.7387
2007-05-04 12:00:00,102.5,102.5,102.05,102.08,61823.107475207,42.6899,42.6899,42.5025,42.515,61823.1075
2007-05-04 12:30:00,102.06,102.37,101.95,102.14,65833.25498711232,42.5066,42.6357,42.4608,42.54,65833.255
2007-05-04 13:00:00,102.14,102.15,101.93,101.94,49012.91403439834,42.54,42.5441,42.4525,42.4567,49012.914
2007-05-04 13:30:00,101.96,102.09,101.79,101.97,71625.69028208667,42.465,42.5191,42.3942,42.4692,71625.6903
2007-05-04 14:00:00,101.94,102.18,101.81,101.97,89559.96109921878,42.4567,42.5566,42.4025,42.4692,89559.9611
2007-05-04 14:30:00,101.93,101.98,101.46,101.8,78086.4834957119,42.4525,42.4733,42.2567,42.3983,78086.4835
2007-05-04 15:00:00,101.8,102.07,101.74,101.97,62602.858380299695,42.3983,42.5108,42.3734,42.4692,62602.8584
2007-05-04 15:30:00,101.97,102.08,101.76,101.86,173884.45183567228,42.4692,42.515,42.3817,42.4233,173884.4518
2007-05-07 09:30:00,103.19,103.19,101.9,101.9,143028.5945912897,42.9773,42.9773,42.44,42.44,143028.5946
2007-05-07 10:00:00,101.95,102.61,101.95,102.4,83656.13281780262,42.4608,42.7357,42.4608,42.6482,83656.1328
2007-05-07 10:30:00,102.36,102.46,102.16,102.42,53357.2405056291,42.6316,42.6732,42.5483,42.6566,53357.2405
2007-05-07 11:00:00,102.39,102.51,102.34,102.38,17600.091857806678,42.6441,42.6941,42.6233,42.6399,17600.0919
2007-05-07 11:30:00,102.37,102.39,102.22,102.32,27068.4957053609,42.6357,42.6441,42.5733,42.6149,27068.4957
2007-05-07 12:00:00,102.37,102.42,102.22,102.38,32192.573081684364,42.6357,42.6566,42.5733,42.6399,32192.5731
2007-05-07 12:30:00,102.38,102.55,102.33,102.47,30967.250230824404,42.6399,42.7107,42.6191,42.6774,30967.2502
2007-05-07 13:00:00,102.43,102.57,102.43,102.46,22724.16923413014,42.6607,42.719,42.6607,42.6732,22724.1692
2007-05-07 13:30:00,102.46,102.65,102.45,102.65,18379.842762899378,42.6732,42.7524,42.6691,42.7524,18379.8428
2007-05-07 14:00:00,102.63,102.63,102.43,102.44,40212.868105495,42.744,42.744,42.6607,42.6649,40212.8681
2007-05-07 14:30:00,102.44,102.48,102.36,102.38,43554.65769874943,42.6649,42.6816,42.6316,42.6399,43554.6577
2007-05-07 15:00:00,102.37,102.38,102.16,102.34,53468.63349207091,42.6357,42.6399,42.5483,42.6233,53468.6335
2007-05-07 15:30:00,102.35,102.44,102.21,102.38,182573.1047781338,42.6274,42.6649,42.5691,42.6399,182573.1048
2007-05-08 09:30:00,101.86,101.86,100.9,100.98,106491.69503837456,42.4233,42.4233,42.0235,42.0568,106491.695
2007-05-08 10:00:00,100.94,101.28,100.79,101.07,102927.1194722365,42.0402,42.1818,41.9777,42.0943,102927.1195
2007-05-08 10:30:00,101.07,101.11,100.75,100.99,72739.6201465048,42.0943,42.111,41.961,42.061,72739.6201
2007-05-08 11:00:00,100.99,101.07,100.63,100.7,56699.03009888353,42.061,42.0943,41.9111,41.9402,56699.0301
2007-05-08 11:30:00,100.71,100.76,100.54,100.55,55696.4932209072,41.9444,41.9652,41.8736,41.8777,55696.4932
2007-05-08 12:00:00,100.56,101.1,100.53,101.02,65944.64797355412,41.8819,42.1068,41.8694,42.0735,65944.648
2007-05-08 12:30:00,101.03,101.22,100.93,101.2,197722.55093422052,42.0777,42.1568,42.036,42.1485,197722.5509
2007-05-08 13:00:00,101.21,101.22,100.92,100.98,78977.62738724641,42.1526,42.1568,42.0318,42.0568,78977.6274
2007-05-08 13:30:00,100.98,101.01,100.74,100.79,123869.00092329762,42.0568,42.0693,41.9569,41.9777,123869.0009
2007-05-08 14:00:00,100.79,100.84,100.63,100.72,83099.16788559355,41.9777,41.9985,41.9111,41.9485,83099.1679
2007-05-08 14:30:00,100.72,100.74,100.51,100.54,102815.7264857947,41.9485,41.9569,41.8611,41.8736,102815.7265
2007-05-08 15:00:00,100.54,100.72,100.46,100.6,119079.1025062996,41.8736,41.9485,41.8403,41.8986,119079.1025
2007-05-08 15:30:00,100.6,100.69,100.41,100.46,203069.41428342767,41.8986,41.936,41.8194,41.8403,203069.4143
2007-05-09 09:30:00,100.03,101.8,100.03,101.53,223342.93781583788,41.6612,42.3983,41.6612,42.2859,223342.9378
2007-05-09 10:00:00,101.53,102.17,101.53,102.03,118299.3516012069,42.2859,42.5525,42.2859,42.4941,118299.3516
2007-05-09 10:30:00,102.03,102.08,101.7,102.04,69843.40249901763,42.4941,42.515,42.3567,42.4983,69843.4025
2007-05-09 11:00:00,102.04,102.45,102.04,102.37,180233.8520628557,42.4983,42.6691,42.4983,42.6357,180233.8521
2007-05-09 11:30:00,102.38,102.49,102.29,102.43,75635.83779399197,42.6399,42.6857,42.6024,42.6607,75635.8378
2007-05-09 12:00:00,102.43,102.65,102.42,102.65,74521.90792957383,42.6607,42.7524,42.6566,42.7524,74521.9079
2007-05-09 12:30:00,102.65,102.83,102.41,102.47,44668.58756316757,42.7524,42.8273,42.6524,42.6774,44668.5876
2007-05-09 13:00:00,102.48,102.48,102.01,102.29,57924.35294974349,42.6816,42.6816,42.4858,42.6024,57924.3529
2007-05-09 13:30:00,102.3,102.37,101.95,101.97,220669.5061412344,42.6066,42.6357,42.4608,42.4692,220669.5061
2007-05-09 14:00:00,102.0,102.19,101.42,102.03,239049.3489041337,42.4816,42.5608,42.2401,42.4941,239049.3489
2007-05-09 14:30:00,102.04,102.28,101.83,101.97,137793.12422852442,42.4983,42.5983,42.4108,42.4692,137793.1242
2007-05-09 15:00:00,101.95,102.3,101.84,102.3,136567.80137766447,42.4608,42.6066,42.415,42.6066,136567.8014
2007-05-09 15:30:00,102.27,102.3,102.01,102.11,134785.51359459542,42.5941,42.6066,42.4858,42.5275,134785.5136
2007-05-10 09:30:00,101.44,102.12,101.24,101.56,136901.98033698992,42.2484,42.5316,42.1651,42.2984,136901.9803
2007-05-10 10:00:00,101.53,102.1,101.42,101.81,80537.12919743182,42.2859,42.5233,42.2401,42.4025,80537.1292
2007-05-10 10:30:00,101.78,101.98,101.54,101.69,101256.2246756093,42.39,42.4733,42.2901,42.3525,101256.2247
2007-05-10 11:00:00,101.67,101.68,101.12,101.29,135899.44345901356,42.3442,42.3484,42.1151,42.1859,135899.4435
2007-05-10 11:30:00,101.28,101.63,101.2,101.33,109610.69865874536,42.1818,42.3275,42.1485,42.2026,109610.6987
2007-05-10 12:00:00,101.26,101.56,101.2,101.2,101144.83168916748,42.1734,42.2984,42.1485,42.1485,101144.8317
2007-05-10 12:30:00,101.2,101.37,101.07,101.18,123980.39390973945,42.1485,42.2193,42.0943,42.1401,123980.3939
2007-05-10 13:00:00,101.2,101.43,100.99,101.0,169985.69731020878,42.1485,42.2442,42.061,42.0652,169985.6973
2007-05-10 13:30:00,101.01,101.17,100.76,100.86,126765.2185707848,42.0693,42.136,41.9652,42.0069,126765.2186
2007-05-10 14:00:00,100.83,101.16,100.83,101.07,106603.0880248164,41.9944,42.1318,41.9944,42.0943,106603.088
2007-05-10 14:30:00,101.04,101.05,100.64,100.65,148041.27898117134,42.0818,42.086,41.9152,41.9194,148041.279
2007-05-10 15:00:00,100.65,100.65,100.28,100.3,165084.40590676895,41.9194,41.9194,41.7653,41.7736,165084.4059
2007-05-10 15:30:00,100.3,100.4,99.92,99.98,308335.78647094226,41.7736,41.8153,41.6154,41.6403,308335.7865
2007-05-11 09:30:00,100.99,101.33,100.37,100.97,132112.08191999188,42.061,42.2026,41.8028,42.0527,132112.0819
2007-05-11 10:00:00,101.0,101.06,100.73,100.84,65053.504082019615,42.0652,42.0901,41.9527,41.9985,65053.5041
2007-05-11 10:30:00,100.81,101.23,100.72,101.15,89782.74707210241,41.986,42.161,41.9485,42.1276,89782.7471
2007-05-11 11:00:00,101.14,101.46,101.06,101.32,83321.95385847718,42.1235,42.2567,42.0901,42.1984,83321.9539
2007-05-11 11:30:00,101.31,101.57,101.25,101.42,86218.17150596435,42.1943,42.3026,42.1693,42.2401,86218.1715
2007-05-11 12:00:00,101.44,101.48,101.29,101.34,70511.76041766851,42.2484,42.2651,42.1859,42.2068,70511.7604
2007-05-11 12:30:00,101.36,101.42,100.98,101.31,74187.7289702484,42.2151,42.2401,42.0568,42.1943,74187.729
2007-05-11 13:00:00,101.29,101.47,101.16,101.4,45336.94548181846,42.1859,42.2609,42.1318,42.2318,45336.9455
2007-05-11 13:30:00,101.41,101.49,101.26,101.34,44000.22964451669,42.2359,42.2692,42.1734,42.2068,44000.2296
2007-05-11 14:00:00,101.34,101.37,100.9,100.94,77529.51856350283,42.2068,42.2193,42.0235,42.0402,77529.5186
2007-05-11 14:30:00,100.93,100.99,100.75,100.85,76861.16064485195,42.036,42.061,41.961,42.0027,76861.1606
2007-05-11 15:00:00,100.84,100.86,100.51,100.61,191930.1156392462,41.9985,42.0069,41.8611,41.9027,191930.1156
2007-05-11 15:30:00,100.62,101.07,100.6,100.97,265226.7007179601,41.9069,42.0943,41.8986,42.0527,265226.7007
2007-05-14 09:30:00,100.98,101.67,100.95,101.34,86440.95747884798,42.0568,42.3442,42.0443,42.2068,86440.9575
2007-05-14 10:00:00,101.33,101.52,101.13,101.27,110613.23553672172,42.2026,42.2817,42.1193,42.1776,110613.2355
2007-05-14 10:30:00,101.25,101.42,101.15,101.28,71737.08326852847,42.1693,42.2401,42.1276,42.1818,71737.0833
2007-05-14 11:00:00,101.29,101.33,100.77,100.77,100587.8667569584,42.1859,42.2026,41.9694,41.9694,100587.8668
2007-05-14 11:30:00,100.76,100.95,100.62,100.72,53468.63349207091,41.9652,42.0443,41.9069,41.9485,53468.6335
2007-05-14 12:00:00,100.7,100.85,100.62,100.81,54805.349329372686,41.9402,42.0027,41.9069,41.986,54805.3493
2007-05-14 12:30:00,100.79,100.96,100.72,100.93,35200.183715613355,41.9777,42.0485,41.9485,42.036,35200.1837
2007-05-14 13:00:00,100.93,101.07,100.7,100.89,51463.55973611825,42.036,42.0943,41.9402,42.0193,51463.5597
2007-05-14 13:30:00,100.84,100.88,100.32,100.35,83099.16788559355,41.9985,42.0152,41.7819,41.7944,83099.1679
2007-05-14 14:00:00,100.32,100.32,99.91,100.1,78977.62738724641,41.7819,41.7819,41.6112,41.6903,78977.6274
2007-05-14 14:30:00,100.12,100.19,99.87,99.93,56142.06516667446,41.6987,41.7278,41.5945,41.6195,56142.0652
2007-05-14 15:00:00,99.94,100.19,99.87,100.0,93013.14367891505,41.6237,41.7278,41.5945,41.6487,93013.1437
2007-05-14 15:30:00,100.0,100.12,99.81,99.98,157398.28984228376,41.6487,41.6987,41.5695,41.6403,157398.2898
2007-05-15 09:30:00,99.49,99.87,99.05,99.32,126208.25363857573,41.757,41.9165,41.5723,41.6857,126208.2536
2007-05-15 10:00:00,99.37,100.11,99.34,99.7,116294.27784525424,41.7066,42.0172,41.694,41.8451,116294.2778
2007-05-15 10:30:00,99.7,99.9,99.51,99.71,62825.64435318332,41.8451,41.9291,41.7654,41.8493,62825.6444
2007-05-15 11:00:00,99.62,99.72,99.29,99.48,59038.282814161634,41.8116,41.8535,41.6731,41.7528,59038.2828
2007-05-15 11:30:00,99.48,99.67,99.37,99.39,94349.8595162168,41.7528,41.8326,41.7066,41.715,94349.8595
2007-05-15 12:00:00,99.39,99.51,99.03,99.1,74410.51494313202,41.715,41.7654,41.5639,41.5933,74410.5149
2007-05-15 12:30:00,99.12,99.17,98.62,98.64,85215.63462798802,41.6017,41.6227,41.3919,41.4002,85215.6346
2007-05-15 13:00:00,98.64,98.86,98.43,98.75,75413.05182110835,41.4002,41.4926,41.3121,41.4464,75413.0518
2007-05-15 13:30:00,98.75,98.78,97.72,98.15,182127.53283236656,41.4464,41.459,41.0141,41.1946,182127.5328
2007-05-15 14:00:00,98.18,98.31,97.74,97.76,132446.26087931733,41.2072,41.2617,41.0225,41.0309,132446.2609
2007-05-15 14:30:00,97.77,97.87,97.2,97.4,276031.8204028161,41.0351,41.0771,40.7959,40.8798,276031.8204
2007-05-15 15:00:00,97.4,97.75,97.27,97.53,298087.63171829534,40.8798,41.0267,40.8252,40.9344,298087.6317
2007-05-15 15:30:00,97.54,97.82,97.35,97.49,291738.2314911119,40.9386,41.0561,40.8588,40.9176,291738.2315
2007-05-16 09:30:00,97.4,97.7,96.51,96.54,164973.01292032714,40.8798,41.0057,40.5063,40.5189,164973.0129
2007-05-16 10:00:00,96.52,96.86,96.32,96.84,110947.41449604716,40.5105,40.6532,40.4265,40.6448,110947.4145
2007-05-16 10:30:00,96.82,96.86,96.28,96.43,106268.90906549094,40.6364,40.6532,40.4097,40.4727,106268.9091
2007-05-16 11:00:00,96.43,96.43,95.63,95.63,122198.1061266704,40.4727,40.4727,40.1369,40.1369,122198.1061
2007-05-16 11:30:00,95.63,95.95,95.59,95.89,170431.26925597605,40.1369,40.2712,40.1201,40.246,170431.2693
2007-05-16 12:00:00,95.93,96.05,95.63,95.73,66835.79186508864,40.2628,40.3132,40.1369,40.1789,66835.7919
2007-05-16 12:30:00,95.73,95.73,95.17,95.22,93792.89458400774,40.1789,40.1789,39.9439,39.9648,93792.8946
2007-05-16 13:00:00,95.25,95.25,95.0,95.05,94127.07354333316,39.9774,39.9774,39.8725,39.8935,94127.0735
2007-05-16 13:30:00,95.01,95.44,95.01,95.19,88111.85227547519,39.8767,40.0572,39.8767,39.9522,88111.8523
2007-05-16 14:00:00,95.19,95.83,95.19,95.64,134674.1206081536,39.9522,40.2209,39.9522,40.1411,134674.1206
2007-05-16 14:30:00,95.64,95.79,95.51,95.6,171322.41314751055,40.1411,40.2041,40.0866,40.1243,171322.4131
2007-05-16 15:00:00,95.6,95.6,95.4,95.44,161519.8303406309,40.1243,40.1243,40.0404,40.0572,161519.8303
2007-05-16 15:30:00,95.42,95.84,95.39,95.79,259657.05139586932,40.0488,40.2251,40.0362,40.2041,259657.0514
2007-05-17 09:30:00,95.25,95.45,93.68,93.91,221003.6851005598,39.9774,40.0614,39.3185,39.415,221003.6851
2007-05-17 10:00:00,93.87,94.95,93.85,94.81,216325.1796700036,39.3982,39.8515,39.3898,39.7928,216325.1797
2007-05-17 10:30:00,94.78,95.07,94.35,94.46,114066.41811641796,39.7802,39.9019,39.5997,39.6459,114066.4181
2007-05-17 11:00:00,94.47,94.59,94.0,94.08,148932.42287270585,39.6501,39.7004,39.4528,39.4864,148932.4229
2007-05-17 11:30:00,94.08,94.28,93.87,93.97,115848.705899487,39.4864,39.5703,39.3982,39.4402,115848.7059
2007-05-17 12:00:00,94.02,94.09,93.86,93.98,77306.7325906192,39.4612,39.4906,39.394,39.4444,77306.7326
2007-05-17 12:30:00,93.96,93.99,93.47,93.64,155838.78803209835,39.436,39.4486,39.2303,39.3017,155838.788
2007-05-17 13:00:00,93.64,93.77,93.14,93.77,180122.45907641388,39.3017,39.3563,39.0918,39.3563,180122.4591
2007-05-17 13:30:00,93.77,94.04,93.61,93.84,68395.29367527405,39.3563,39.4696,39.2891,39.3856,68395.2937
2007-05-17 14:00:00,93.82,94.22,93.77,94.16,65387.68304134506,39.3772,39.5451,39.3563,39.5199,65387.683
2007-05-17 14:30:00,94.17,94.24,93.92,94.08,109276.51969941994,39.5241,39.5535,39.4192,39.4864,109276.5197
2007-05-17 15:00:00,94.11,94.4,94.06,94.11,117408.20770967238,39.499,39.6207,39.478,39.499,117408.2077
2007-05-17 15:30:00,94.09,94.13,93.36,93.45,371272.8238105674,39.4906,39.5074,39.1842,39.222,371272.8238
2007-05-18 09:30:00,93.65,93.81,92.73,93.08,348771.4405493209,39.3059,39.373,38.9198,39.0667,348771.4405
2007-05-18 10:00:00,93.13,93.31,92.33,92.59,265115.3077315183,39.0876,39.1632,38.7519,38.861,265115.3077
2007-05-18 10:30:00,92.64,92.85,92.52,92.71,150046.352737124,38.882,38.9701,38.8316,38.9114,150046.3527
2007-05-18 11:00:00,92.72,92.72,91.84,91.84,135676.65748612993,38.9156,38.9156,38.5462,38.5462,135676.6575
2007-05-18 11:30:00,91.87,91.89,91.53,91.71,143808.3454963824,38.5588,38.5672,38.4161,38.4917,143808.3455
2007-05-18 12:00:00,91.71,92.18,91.68,92.18,103929.65635021284,38.4917,38.6889,38.4791,38.6889,103929.6564
2007-05-18 12:30:00,92.2,93.05,92.14,92.88,153945.1072625875,38.6973,39.0541,38.6721,38.9827,153945.1073
2007-05-18 13:00:00,92.91,92.92,92.29,92.3,77306.7325906192,38.9953,38.9995,38.7351,38.7393,77306.7326
2007-05-18 13:30:00,92.3,92.38,92.12,92.3,87777.67331614975,38.7393,38.7729,38.6637,38.7393,87777.6733
2007-05-18 14:00:00,92.32,93.4,92.29,92.84,179231.31518487938,38.7477,39.201,38.7351,38.9659,179231.3152
2007-05-18 14:30:00,92.82,92.84,92.47,92.6,103149.90544512014,38.9575,38.9659,38.8106,38.8652,103149.9054
2007-05-18 15:00:00,92.6,92.75,92.47,92.64,164193.26201523445,38.8652,38.9282,38.8106,38.882,164193.262
2007-05-18 15:30:00,92.64,92.82,92.29,92.64,480883.5224693128,38.882,38.9575,38.7351,38.882,480883.5225
2007-05-21 09:30:00,92.73,93.09,92.7,92.92,145033.66834724235,38.9198,39.0709,38.9072,38.9995,145033.6683
2007-05-21 10:00:00,92.9,93.6,92.88,93.49,148264.06495405498,38.9911,39.2849,38.9827,39.2387,148264.065
2007-05-21 10:30:00,93.5,93.81,93.5,93.77,125762.68169280846,39.2429,39.373,39.2429,39.3563,125762.6817
2007-05-21 11:00:00,93.72,94.26,93.65,94.14,108496.76879432725,39.3353,39.5619,39.3059,39.5116,108496.7688
2007-05-21 11:30:00,94.14,94.24,93.84,94.24,72962.40611938844,39.5116,39.5535,39.3856,39.5535,72962.4061
2007-05-21 12:00:00,94.26,94.39,93.81,94.05,103484.0844044456,39.5619,39.6165,39.373,39.4738,103484.0844
2007-05-21 12:30:00,94.08,94.46,93.89,94.43,65833.25498711232,39.4864,39.6459,39.4066,39.6333,65833.255
2007-05-21 13:00:00,94.44,94.64,94.24,94.4,59929.42670569615,39.6375,39.7214,39.5535,39.6207,59929.4267
2007-05-21 13:30:00,94.4,94.4,93.87,94.02,103372.69141800376,39.6207,39.6207,39.3982,39.4612,103372.6914
2007-05-21 14:00:00,94.02,94.22,93.96,93.96,84435.88372289532,39.4612,39.5451,39.436,39.436,84435.8837
2007-05-21 14:30:00,93.97,94.22,93.91,93.95,93570.1086111241,39.4402,39.5451,39.415,39.4318,93570.1086
2007-05-21 15:00:00,93.95,93.95,93.46,93.48,143696.95250994057,39.4318,39.4318,39.2261,39.2345,143696.9525
2007-05-21 15:30:00,93.46,93.75,93.27,93.37,185357.9294391792,39.2261,39.3479,39.1464,39.1884,185357.9294
2007-05-22 09:30:00,93.97,94.39,93.64,94.18,179899.67310353025,39.4402,39.6165,39.3017,39.5283,179899.6731
2007-05-22 10:00:00,94.15,94.47,93.74,94.24,129995.6151775974,39.5157,39.6501,39.3437,39.5535,129995.6152
2007-05-22 10:30:00,94.25,94.69,94.23,94.44,107717.01788923451,39.5577,39.7424,39.5493,39.6375,107717.0179
2007-05-22 11:00:00,94.43,94.79,94.3,94.75,111615.77241469805,39.6333,39.7844,39.5787,39.7676,111615.7724
2007-05-22 11:30:00,94.73,94.77,94.32,94.34,84324.4907364535,39.7592,39.776,39.5871,39.5955,84324.4907
2007-05-22 12:00:00,94.33,94.6,94.27,94.47,73407.9780651557,39.5913,39.7046,39.5661,39.6501,73407.9781
2007-05-22 12:30:00,94.48,95.01,94.48,94.85,117853.77965543963,39.6543,39.8767,39.6543,39.8095,117853.7797
2007-05-22 13:00:00,94.85,94.93,94.65,94.82,93904.28757044954,39.8095,39.8431,39.7256,39.797,93904.2876
2007-05-22 13:30:00,94.81,95.23,94.77,95.22,76972.55363129375,39.7928,39.969,39.776,39.9648,76972.5536
2007-05-22 14:00:00,95.23,95.65,95.22,95.65,166866.69368983796,39.969,40.1453,39.9648,40.1453,166866.6937
2007-05-22 14:30:00,95.64,95.89,95.56,95.71,185692.1083985046,40.1411,40.246,40.1075,40.1705,185692.1084
2007-05-22 15:00:00,95.72,95.89,95.63,95.79,184355.39256120284,40.1747,40.246,40.1369,40.2041,184355.3926
2007-05-22 15:30:00,95.79,95.98,95.15,95.19,319029.51316935645,40.2041,40.2838,39.9355,39.9522,319029.5132
2007-05-23 09:30:00,95.19,96.0,95.19,95.8,122532.28508599584,39.9522,40.2922,39.9522,40.2083,122532.2851
2007-05-23 10:00:00,95.8,96.12,95.43,95.51,123534.82196397218,40.2083,40.3426,40.053,40.0866,123534.822
2007-05-23 10:30:00,95.5,95.63,95.26,95.5,114177.81110285976,40.0824,40.1369,39.9816,40.0824,114177.8111
2007-05-23 11:00:00,95.52,95.61,95.15,95.29,78086.4834957119,40.0908,40.1285,39.9355,39.9942,78086.4835
2007-05-23 11:30:00,95.27,95.48,95.05,95.21,83878.91879068625,39.9858,40.074,39.8935,39.9606,83878.9188
2007-05-23 12:00:00,95.21,95.33,95.07,95.21,58481.31788195256,39.9606,40.011,39.9019,39.9606,58481.3179
2007-05-23 12:30:00,95.25,95.25,94.99,95.06,40547.04706482044,39.9774,39.9774,39.8683,39.8977,40547.0471
2007-05-23 13:00:00,95.08,95.16,94.9,94.96,41549.58394279677,39.9061,39.9397,39.8305,39.8557,41549.5839
2007-05-23 13:30:00,94.98,95.01,94.51,94.58,72628.22716006299,39.8641,39.8767,39.6668,39.6962,72628.2272
2007-05-23 14:00:00,94.62,94.7,93.53,93.57,178785.7432391121,39.713,39.7466,39.2555,39.2723,178785.7432
2007-05-23 14:30:00,93.55,94.3,93.53,94.08,122532.28508599584,39.2639,39.5787,39.2555,39.4864,122532.2851
2007-05-23 15:00:00,94.08,94.25,93.86,93.89,128436.113367412,39.4864,39.5577,39.394,39.4066,128436.1134
2007-05-23 15:30:00,93.88,94.12,93.14,93.18,243393.6753753645,39.4024,39.5032,39.0918,39.1086,243393.6754
2007-05-24 09:30:00,93.0,93.14,92.47,92.96,164304.65500167623,39.0331,39.0918,38.8106,39.0163,164304.655
2007-05-24 10:00:00,92.96,93.59,92.4,92.41,159514.75658467822,39.0163,39.2807,38.7813,38.7855,159514.7566
2007-05-24 10:30:00,92.41,92.55,91.61,91.65,211758.0672258892,38.7855,38.8442,38.4497,38.4665,211758.0672
2007-05-24 11:00:00,91.65,92.11,91.27,91.28,122086.7131402286,38.4665,38.6595,38.307,38.3112,122086.7131
2007-05-24 11:30:00,91.35,92.05,91.23,92.01,154279.28622191295,38.3406,38.6344,38.2902,38.6176,154279.2862
2007-05-24 12:00:00,92.02,92.02,91.33,91.66,102035.975580702,38.6218,38.6218,38.3322,38.4707,102035.9756
2007-05-24 12:30:00,91.71,91.91,91.33,91.9,87443.4943568243,38.4917,38.5756,38.3322,38.5714,87443.4944
2007-05-24 13:00:00,91.91,91.97,91.62,91.82,81094.09412964089,38.5756,38.6008,38.4539,38.5378,81094.0941
2007-05-24 13:30:00,91.82,91.86,91.57,91.85,80759.91517031545,38.5378,38.5546,38.4329,38.5504,80759.9152
2007-05-24 14:00:00,91.83,91.86,91.15,91.26,145479.2402930096,38.542,38.5546,38.2566,38.3028,145479.2403
2007-05-24 14:30:00,91.26,91.33,90.67,90.81,166086.94278474528,38.3028,38.3322,38.0552,38.1139,166086.9428
2007-05-24 15:00:00,90.84,90.94,90.1,90.27,289510.37176227564,38.1265,38.1685,37.8159,37.8873,289510.3718
2007-05-24 15:30:00,90.27,91.06,89.9,90.87,427971.8539094509,37.8873,38.2188,37.732,38.1391,427971.8539
2007-05-25 09:30:00,91.54,93.13,91.54,92.48,246512.67899573527,38.4203,39.0876,38.4203,38.8148,246512.679
2007-05-25 10:00:00,92.47,92.77,92.28,92.74,127767.75544876112,38.8106,38.9365,38.7309,38.924,127767.7554
2007-05-25 10:30:00,92.74,92.93,91.91,92.09,149377.99481847312,38.924,39.0037,38.5756,38.6511,149377.9948
2007-05-25 11:00:00,92.08,92.64,92.08,92.53,66167.43394643776,38.6469,38.882,38.6469,38.8358,66167.4339
2007-05-25 11:30:00,92.53,92.77,92.05,92.13,71068.7253498776,38.8358,38.9365,38.6344,38.6679,71068.7253
2007-05-25 12:00:00,92.11,92.21,91.62,91.66,74299.12195669021,38.6595,38.7015,38.4539,38.4707,74299.122
2007-05-25 12:30:00,91.6,91.73,91.04,91.09,84658.66969577895,38.4455,38.5,38.2104,38.2314,84658.6697
2007-05-25 13:00:00,91.07,91.61,91.07,91.55,58926.88982771982,38.223,38.4497,38.223,38.4245,58926.8898
2007-05-25 13:30:00,91.58,91.76,91.48,91.54,73296.58507871388,38.4371,38.5126,38.3951,38.4203,73296.5851
2007-05-25 14:00:00,91.56,91.71,91.38,91.41,67615.54277018135,38.4287,38.4917,38.3532,38.3657,67615.5428
2007-05-25 14:30:00,91.39,91.8,91.37,91.48,97580.25612302942,38.3573,38.5294,38.349,38.3951,97580.2561
2007-05-25 15:00:00,91.48,91.81,91.47,91.53,148932.42287270585,38.3951,38.5336,38.3909,38.4161,148932.4229
2007-05-25 15:30:00,91.53,91.61,91.42,91.46,198056.729893546,38.4161,38.4497,38.3699,38.3867,198056.7299
2007-05-29 09:30:00,92.33,95.84,92.33,95.03,504610.2285814193,38.7519,40.2251,38.7519,39.8851,504610.2286
2007-05-29 10:00:00,95.03,95.19,94.14,94.69,231029.05388032307,39.8851,39.9522,39.5116,39.7424,231029.0539
2007-05-29 10:30:00,94.7,95.31,94.45,94.93,153165.3563574948,39.7466,40.0026,39.6417,39.8431,153165.3564
2007-05-29 11:00:00,94.93,95.38,94.88,95.22,101813.18960781836,39.8431,40.032,39.8221,39.9648,101813.1896
2007-05-29 11:30:00,95.18,95.53,94.84,94.84,123089.25001820493,39.9481,40.0949,39.8053,39.8053,123089.25
2007-05-29 12:00:00,94.88,95.03,94.57,94.67,97134.68417726216,39.8221,39.8851,39.692,39.734,97134.6842
2007-05-29 12:30:00,94.68,94.91,94.51,94.86,77975.09050927009,39.7382,39.8347,39.6668,39.8137,77975.0905
2007-05-29 13:00:00,94.86,95.03,94.46,94.7,130107.00816403925,39.8137,39.8851,39.6459,39.7466,130107.0082
2007-05-29 13:30:00,94.66,94.79,94.4,94.49,78197.87648215372,39.7298,39.7844,39.6207,39.6585,78197.8765
2007-05-29 14:00:00,94.5,94.71,94.3,94.57,89002.99616700971,39.6626,39.7508,39.5787,39.692,89002.9962
2007-05-29 14:30:00,94.58,94.58,94.3,94.39,74856.08688889928,39.6962,39.6962,39.5787,39.6165,74856.0869
2007-05-29 15:00:00,94.38,94.59,94.32,94.44,101924.58259426018,39.6123,39.7004,39.5871,39.6375,101924.5826
2007-05-29 15:30:00,94.44,94.69,94.39,94.52,236487.310215972,39.6375,39.7424,39.6165,39.671,236487.3102
2007-05-30 09:30:00,95.92,96.06,94.82,95.78,367596.8552579875,40.2586,40.3174,39.797,40.1999,367596.8553
2007-05-30 10:00:00,95.84,96.59,95.84,96.46,303657.28104038606,40.2251,40.5398,40.2251,40.4853,303657.281
2007-05-30 10:30:00,96.49,96.81,96.33,96.51,92456.17874670596,40.4979,40.6322,40.4307,40.5063,92456.1787
2007-05-30 11:00:00,96.53,97.54,96.5,97.42,152385.60545240212,40.5147,40.9386,40.5021,40.8882,152385.6055
2007-05-30 11:30:00,97.43,97.62,97.15,97.37,209196.02853772743,40.8924,40.9721,40.7749,40.8672,209196.0285
2007-05-30 12:00:00,97.38,97.54,97.24,97.39,81539.66607540814,40.8714,40.9386,40.8127,40.8756,81539.6661
2007-05-30 12:30:00,97.37,97.47,97.0,97.11,68506.68666171585,40.8672,40.9092,40.7119,40.7581,68506.6867
2007-05-30 13:00:00,97.13,97.39,97.0,97.39,79980.16426522275,40.7665,40.8756,40.7119,40.8756,79980.1643
2007-05-30 13:30:00,97.38,97.48,96.9,97.09,117408.20770967238,40.8714,40.9134,40.67,40.7497,117408.2077
2007-05-30 14:00:00,97.1,97.57,96.95,97.53,283606.5434808595,40.7539,40.9512,40.6909,40.9344,283606.5435
2007-05-30 14:30:00,97.53,97.6,97.42,97.56,204294.73713428763,40.9344,40.9638,40.8882,40.947,204294.7371
2007-05-30 15:00:00,97.54,97.6,97.39,97.51,185692.1083985046,40.9386,40.9638,40.8756,40.926,185692.1084
2007-05-30 15:30:00,97.51,97.63,97.34,97.57,352224.6231290171,40.926,40.9763,40.8546,40.9512,352224.6231
2007-05-31 09:30:00,97.59,97.85,97.22,97.81,164081.86902879263,40.9596,41.0687,40.8043,41.0519,164081.869
2007-05-31 10:00:00,97.81,98.12,96.29,96.59,170765.44821530147,41.0519,41.182,40.4139,40.5398,170765.4482
2007-05-31 10:30:00,96.63,97.05,96.54,96.73,124314.57286906488,40.5566,40.7329,40.5189,40.5986,124314.5729
2007-05-31 11:00:00,96.75,96.77,95.89,95.89,120304.42535715956,40.607,40.6154,40.246,40.246,120304.4254
2007-05-31 11:30:00,95.9,96.25,95.9,96.09,76526.9816855265,40.2502,40.3971,40.2502,40.33,76526.9817
2007-05-31 12:00:00,96.07,96.2,95.87,96.19,81539.66607540814,40.3216,40.3762,40.2377,40.372,81539.6661
2007-05-31 12:30:00,96.19,96.61,96.15,96.6,110724.62852316353,40.372,40.5482,40.3552,40.544,110724.6285
2007-05-31 13:00:00,96.61,96.65,96.11,96.39,133003.2258115264,40.5482,40.565,40.3384,40.4559,133003.2258
2007-05-31 13:30:00,96.35,96.6,96.19,96.51,54693.95634293087,40.4391,40.544,40.372,40.5063,54693.9563
2007-05-31 14:00:00,96.54,96.58,96.42,96.51,63828.18123115965,40.5189,40.5356,40.4685,40.5063,63828.1812
2007-05-31 14:30:00,96.54,96.63,96.42,96.57,85104.2416415462,40.5189,40.5566,40.4685,40.5314,85104.2416
2007-05-31 15:00:00,96.56,96.69,96.43,96.59,152162.81947951848,40.5273,40.5818,40.4727,40.5398,152162.8195
2007-05-31 15:30:00,96.59,97.03,96.49,96.79,246846.85795506072,40.5398,40.7245,40.4979,40.6238,246846.858
2007-06-01 09:30:00,96.94,97.47,96.55,97.07,97023.29119082035,40.6867,40.9092,40.5231,40.7413,97023.2912
2007-06-01 10:00:00,97.05,97.24,96.48,96.65,80871.30815675725,40.7329,40.8127,40.4937,40.565,80871.3082
2007-06-01 10:30:00,96.63,96.99,96.63,96.91,74187.7289702484,40.5566,40.7077,40.5566,40.6742,74187.729
2007-06-01 11:00:00,96.88,96.97,96.59,96.83,57478.78100397623,40.6616,40.6993,40.5398,40.6406,57478.781
2007-06-01 11:30:00,96.84,96.9,96.48,96.53,81873.84503473359,40.6448,40.67,40.4937,40.5147,81873.845
2007-06-01 12:00:00,96.47,96.58,96.08,96.41,106714.4810112582,40.4895,40.5356,40.3258,40.4643,106714.481
2007-06-01 12:30:00,96.38,96.88,96.24,96.63,63494.00227183421,40.4517,40.6616,40.3929,40.5566,63494.0023
2007-06-01 13:00:00,96.67,96.77,96.34,96.59,83321.95385847718,40.5734,40.6154,40.4349,40.5398,83321.9539
2007-06-01 13:30:00,96.6,96.97,96.6,96.85,31747.001135917104,40.544,40.6993,40.544,40.649,31747.0011
2007-06-01 14:00:00,96.86,96.96,96.62,96.78,30410.28529861533,40.6532,40.6951,40.5524,40.6196,30410.2853
2007-06-01 14:30:00,96.78,96.82,96.6,96.68,42552.1208207731,40.6196,40.6364,40.544,40.5776,42552.1208
2007-06-01 15:00:00,96.69,96.87,96.54,96.81,41215.40498347133,40.5818,40.6574,40.5189,40.6322,41215.405
2007-06-01 15:30:00,96.83,97.04,96.72,96.82,118410.74458764872,40.6406,40.7287,40.5944,40.6364,118410.7446
2007-06-04 09:30:00,96.75,97.49,96.51,97.27,118967.7095198578,40.607,40.9176,40.5063,40.8252,118967.7095
2007-06-04 10:00:00,97.28,98.11,97.18,97.97,107494.2319163509,40.8294,41.1778,40.7875,41.119,107494.2319
2007-06-04 10:30:00,97.91,97.91,96.79,97.41,67949.72172950678,41.0939,41.0939,40.6238,40.884,67949.7217
2007-06-04 11:00:00,97.43,97.57,97.25,97.32,26511.53077315183,40.8924,40.9512,40.8169,40.8462,26511.5308
2007-06-04 11:30:00,97.29,97.57,97.2,97.37,36314.113580031495,40.8336,40.9512,40.7959,40.8672,36314.1136
2007-06-04 12:00:00,97.31,97.35,96.88,97.14,39544.51018684411,40.842,40.8588,40.6616,40.7707,39544.5102
2007-06-04 12:30:00,97.14,97.24,97.0,97.15,15706.41108829583,40.7707,40.8127,40.7119,40.7749,15706.4111
2007-06-04 13:00:00,97.14,97.26,96.99,97.16,26622.923759593643,40.7707,40.821,40.7077,40.7791,26622.9238
2007-06-04 13:30:00,97.18,97.18,96.93,97.11,24283.67104431554,40.7875,40.7875,40.6825,40.7581,24283.671
2007-06-04 14:00:00,97.07,97.12,96.91,97.12,46339.48235979479,40.7413,40.7623,40.6742,40.7623,46339.4824
2007-06-04 14:30:00,97.09,97.19,96.81,96.93,44334.40860384213,40.7497,40.7917,40.6322,40.6825,44334.4086
2007-06-04 15:00:00,96.95,97.1,96.82,97.01,53802.81245139636,40.6909,40.7539,40.6364,40.7161,53802.8125
2007-06-04 15:30:00,97.01,97.5,97.01,97.5,176112.31156450856,40.7161,40.9218,40.7161,40.9218,176112.3116
2007-06-05 09:30:00,97.56,97.72,96.64,97.16,169428.7323779997,40.947,41.0141,40.5608,40.7791,169428.7324
2007-06-05 10:00:00,97.21,97.31,96.9,97.31,172102.16405260324,40.8001,40.842,40.67,40.842,172102.1641
2007-06-05 10:30:00,97.31,97.63,97.01,97.17,133003.2258115264,40.842,40.9763,40.7161,40.7833,133003.2258
2007-06-05 11:00:00,97.19,97.19,96.68,96.72,72294.04820073755,40.7917,40.7917,40.5776,40.5944,72294.0482
2007-06-05 11:30:00,96.69,96.84,95.9,95.92,100476.4737705166,40.5818,40.6448,40.2502,40.2586,100476.4738
2007-06-05 12:00:00,95.91,95.98,95.45,95.68,95018.21743486768,40.2544,40.2838,40.0614,40.1579,95018.2174
2007-06-05 12:30:00,95.66,95.83,95.54,95.64,54471.17037004724,40.1495,40.2209,40.0991,40.1411,54471.1704
2007-06-05 13:00:00,95.63,95.76,95.39,95.73,92121.99978738053,40.1369,40.1915,40.0362,40.1789,92121.9998
2007-06-05 13:30:00,95.73,95.88,95.47,95.47,60709.17761078885,40.1789,40.2418,40.0698,40.0698,60709.1776
2007-06-05 14:00:00,95.47,95.8,95.38,95.63,45336.94548181846,40.0698,40.2083,40.032,40.1369,45336.9455
2007-06-05 14:30:00,95.64,95.74,95.28,95.36,98805.57897388938,40.1411,40.1831,39.99,40.0236,98805.579
2007-06-05 15:00:00,95.36,95.55,95.19,95.23,129327.25725894653,40.0236,40.1033,39.9522,39.969,129327.2573
2007-06-05 15:30:00,95.22,95.49,95.1,95.11,218664.4323852817,39.9648,40.0782,39.9145,39.9187,218664.4324
2007-06-06 09:30:00,95.11,95.11,93.66,93.86,195049.11925961703,39.9187,39.9187,39.3101,39.394,195049.1193
2007-06-06 10:00:00,93.86,94.14,93.64,94.13,93235.92965179864,39.394,39.5116,39.3017,39.5074,93235.9297
2007-06-06 10:30:00,94.13,94.45,93.86,94.15,81094.09412964089,39.5074,39.6417,39.394,39.5157,81094.0941
2007-06-06 11:00:00,94.16,94.94,94.09,94.88,91676.42784161326,39.5199,39.8473,39.4906,39.8221,91676.4278
2007-06-06 11:30:00,94.88,95.1,94.4,94.46,73742.15702448113,39.8221,39.9145,39.6207,39.6459,73742.157
2007-06-06 12:00:00,94.47,94.97,94.32,94.65,51909.13168188551,39.6501,39.8599,39.5871,39.7256,51909.1317
2007-06-06 12:30:00,94.66,94.66,94.12,94.14,53468.63349207091,39.7298,39.7298,39.5032,39.5116,53468.6335
2007-06-06 13:00:00,94.2,94.21,93.7,93.81,63048.43032606696,39.5367,39.5409,39.3269,39.373,63048.4303
2007-06-06 13:30:00,93.81,94.0,93.77,93.8,81762.45204829177,39.373,39.4528,39.3563,39.3689,81762.452
2007-06-06 14:00:00,93.79,93.99,93.76,93.8,54805.349329372686,39.3647,39.4486,39.3521,39.3689,54805.3493
2007-06-06 14:30:00,93.8,94.37,93.8,94.22,91008.06992296236,39.3689,39.6081,39.3689,39.5451,91008.0699
2007-06-06 15:00:00,94.22,94.26,93.96,94.14,75635.83779399197,39.5451,39.5619,39.436,39.5116,75635.8378
2007-06-06 15:30:00,94.11,94.27,93.87,93.95,173104.7009305796,39.499,39.5661,39.3982,39.4318,173104.7009
2007-06-07 09:30:00,93.59,94.04,92.51,93.07,323373.8396405872,39.2807,39.4696,38.8274,39.0625,323373.8396
2007-06-07 10:00:00,93.07,93.35,92.27,92.35,115180.3479808361,39.0625,39.18,38.7267,38.7603,115180.348
2007-06-07 10:30:00,92.29,92.49,91.11,91.35,135788.05047257175,38.7351,38.819,38.2398,38.3406,135788.0505
2007-06-07 11:00:00,91.33,91.48,90.63,91.01,177449.02740181034,38.3322,38.3951,38.0384,38.1979,177449.0274
2007-06-07 11:30:00,91.03,91.38,90.81,91.13,138015.91020140806,38.2063,38.3532,38.1139,38.2482,138015.9102
2007-06-07 12:00:00,91.15,91.72,91.05,91.43,128101.93440808656,38.2566,38.4959,38.2146,38.3741,128101.9344
2007-06-07 12:30:00,91.43,91.53,90.14,90.41,159069.18463891096,38.3741,38.4161,37.8327,37.946,159069.1846
2007-06-07 13:00:00,90.4,90.87,90.22,90.28,104375.2282959801,37.9418,38.1391,37.8663,37.8915,104375.2283
2007-06-07 13:30:00,90.22,90.23,89.78,89.96,155950.18101854017,37.8663,37.8705,37.6816,37.7572,155950.181
2007-06-07 14:00:00,89.96,90.19,89.84,90.0,127099.39753011023,37.7572,37.8537,37.7068,37.774,127099.3975
2007-06-07 14:30:00,89.99,91.08,89.98,91.0,194492.154327408,37.7698,38.2272,37.7656,38.1937,194492.1543
2007-06-07 15:00:00,91.0,91.33,90.98,91.31,282938.1855622086,38.1937,38.3322,38.1853,38.3238,282938.1856
2007-06-07 15:30:00,91.3,91.33,90.01,90.08,395333.7088819993,38.3196,38.3322,37.7781,37.8075,395333.7089
2007-06-08 09:30:00,90.1,90.81,89.32,90.12,383303.2663462834,37.8159,38.1139,37.4885,37.8243,383303.2663
2007-06-08 10:00:00,90.19,90.42,89.82,89.89,130218.40115048103,37.8537,37.9502,37.6984,37.7278,130218.4012
2007-06-08 10:30:00,89.96,90.45,89.84,90.34,110947.41449604716,37.7572,37.9628,37.7068,37.9167,110947.4145
2007-06-08 11:00:00,90.37,90.43,89.95,90.37,187474.39618157363,37.9292,37.9544,37.753,37.9292,187474.3962
2007-06-08 11:30:00,90.33,90.44,90.22,90.27,84992.84865510439,37.9125,37.9586,37.8663,37.8873,84992.8487
2007-06-08 12:00:00,90.27,90.45,90.16,90.18,133337.40477085183,37.8873,37.9628,37.8411,37.8495,133337.4048
2007-06-08 12:30:00,90.13,90.31,89.95,90.3,71068.7253498776,37.8285,37.9041,37.753,37.8999,71068.7253
2007-06-08 13:00:00,90.31,90.61,90.12,90.57,76192.80272620106,37.9041,38.03,37.8243,38.0132,76192.8027
2007-06-08 13:30:00,90.58,91.03,90.54,90.75,92121.99978738053,38.0174,38.2063,38.0006,38.0887,92121.9998
2007-06-08 14:00:00,90.77,91.24,90.74,91.05,139352.62603870983,38.0971,38.2944,38.0845,38.2146,139352.626
2007-06-08 14:30:00,91.06,91.17,90.73,91.06,147707.1000218459,38.2188,38.265,38.0803,38.2188,147707.1
2007-06-08 15:00:00,91.06,91.35,91.04,91.15,124203.17988262308,38.2188,38.3406,38.2104,38.2566,124203.1799
2007-06-08 15:30:00,91.16,91.42,91.02,91.33,199504.8387172896,38.2608,38.3699,38.2021,38.3322,199504.8387
2007-06-11 09:30:00,89.59,90.04,88.85,89.76,289064.7998165084,37.6019,37.7907,37.2913,37.6732,289064.7998
2007-06-11 10:00:00,89.76,89.81,89.01,89.11,218107.4674530726,37.6732,37.6942,37.3584,37.4004,218107.4675
2007-06-11 10:30:00,89.1,89.22,88.48,88.89,182573.1047781338,37.3962,37.4466,37.136,37.3081,182573.1048
2007-06-11 11:00:00,88.9,89.05,88.79,88.79,81762.45204829177,37.3123,37.3752,37.2661,37.2661,81762.452
2007-06-11 11:30:00,88.78,89.67,88.78,89.57,158846.39866602735,37.2619,37.6354,37.2619,37.5935,158846.3987
2007-06-11 12:00:00,89.57,89.66,89.47,89.66,80871.30815675725,37.5935,37.6312,37.5515,37.6312,80871.3082
2007-06-11 12:30:00,89.65,89.79,89.59,89.75,46005.30340046935,37.6271,37.6858,37.6019,37.669,46005.3034
2007-06-11 13:00:00,89.74,89.77,89.55,89.59,132334.8678928755,37.6648,37.6774,37.5851,37.6019,132334.8679
2007-06-11 13:30:00,89.59,89.64,89.46,89.47,52131.91765476914,37.6019,37.6229,37.5473,37.5515,52131.9177
2007-06-11 14:00:00,89.47,89.65,89.32,89.45,82764.9889262681,37.5515,37.6271,37.4885,37.5431,82764.9889
2007-06-11 14:30:00,89.49,89.6,89.36,89.36,76081.40973975924,37.5599,37.6061,37.5053,37.5053,76081.4097
2007-06-11 15:00:00,89.33,89.61,89.15,89.48,113063.88123844162,37.4927,37.6103,37.4172,37.5557,113063.8812
2007-06-11 15:30:00,89.49,89.49,88.97,89.04,246958.2509415025,37.5599,37.5599,37.3416,37.371,246958.2509
2007-06-12 09:30:00,88.41,88.78,87.38,87.42,243393.6753753645,37.1066,37.2619,36.6743,36.6911,243393.6754
2007-06-12 10:00:00,87.41,87.49,86.73,86.73,310675.0391862204,36.6869,36.7205,36.4015,36.4015,310675.0392
2007-06-12 10:30:00,86.73,86.99,86.5,86.7,216993.5375886545,36.4015,36.5106,36.305,36.3889,216993.5376
2007-06-12 11:00:00,86.7,87.04,86.57,86.91,284497.687372394,36.3889,36.5316,36.3343,36.477,284497.6874
2007-06-12 11:30:00,86.9,87.48,86.9,87.26,174998.38170009042,36.4728,36.7163,36.4728,36.6239,174998.3817
2007-06-12 12:00:00,87.23,87.38,86.99,87.35,227241.6923413014,36.6114,36.6743,36.5106,36.6617,227241.6923
2007-06-12 12:30:00,87.36,87.55,87.25,87.3,123200.64300464671,36.6659,36.7457,36.6197,36.6407,123200.643
2007-06-12 13:00:00,87.3,87.63,87.2,87.43,105711.94413328188,36.6407,36.7792,36.5988,36.6953,105711.9441
2007-06-12 13:30:00,87.4,87.92,87.3,87.82,162410.9742321654,36.6827,36.901,36.6407,36.859,162410.9742
2007-06-12 14:00:00,87.83,88.43,87.59,87.83,184578.17853408647,36.8632,37.115,36.7624,36.8632,184578.1785
2007-06-12 14:30:00,87.83,87.83,87.23,87.55,157286.89685584194,36.8632,36.8632,36.6114,36.7457,157286.8969
2007-06-12 15:00:00,87.56,87.72,86.8,87.09,215322.64279202724,36.7499,36.817,36.4309,36.5526,215322.6428
2007-06-12 15:30:00,87.06,87.13,86.68,86.8,253976.00908733683,36.54,36.5694,36.3805,36.4309,253976.0091
2007-06-13 09:30:00,87.3,88.06,87.03,87.25,324042.1975592381,36.6407,36.9597,36.5274,36.6197,324042.1976
2007-06-13 10:00:00,87.24,87.94,87.17,87.62,247292.429900828,36.6155,36.9093,36.5862,36.775,247292.4299
2007-06-13 10:30:00,87.61,87.64,87.44,87.62,201064.340527475,36.7708,36.7834,36.6995,36.775,201064.3405
2007-06-13 11:00:00,87.59,87.64,87.31,87.53,148598.24391338043,36.7624,36.7834,36.6449,36.7373,148598.2439
2007-06-13 11:30:00,87.53,87.68,87.38,87.55,78309.26946859552,36.7373,36.8002,36.6743,36.7457,78309.2695
2007-06-13 12:00:00,87.57,87.75,87.46,87.59,104041.04933665466,36.7541,36.8296,36.7079,36.7624,104041.0493
2007-06-13 12:30:00,87.6,87.86,87.55,87.72,167980.62355425613,36.7666,36.8758,36.7457,36.817,167980.6236
2007-06-13 13:00:00,87.7,87.93,87.41,87.69,116071.4918723706,36.8086,36.9051,36.6869,36.8044,116071.4919
2007-06-13 13:30:00,87.7,87.83,87.57,87.73,78309.26946859552,36.8086,36.8632,36.7541,36.8212,78309.2695
2007-06-13 14:00:00,87.73,88.87,87.73,88.75,281824.2556977904,36.8212,37.2997,36.8212,37.2493,281824.2557
2007-06-13 14:30:00,88.74,89.64,88.63,89.17,366260.13942068577,37.2451,37.6229,37.1989,37.4256,366260.1394
2007-06-13 15:00:00,89.17,89.4,89.11,89.19,191373.1507070372,37.4256,37.5221,37.4004,37.434,191373.1507
2007-06-13 15:30:00,89.19,89.69,89.13,89.65,321702.94484396,37.434,37.6438,37.4088,37.6271,321702.9448
2007-06-14 09:30:00,88.56,89.98,88.56,89.94,226127.76247688325,37.1696,37.7656,37.1696,37.7488,226127.7625
2007-06-14 10:00:00,89.9,90.22,89.8,89.95,169317.3393915579,37.732,37.8663,37.69,37.753,169317.3394
2007-06-14 10:30:00,90.0,90.04,89.16,89.42,161965.40228639814,37.774,37.7907,37.4214,37.5305,161965.4023
2007-06-14 11:00:00,89.42,89.44,88.84,89.0,146815.9561303114,37.5305,37.5389,37.2871,37.3542,146815.9561
2007-06-14 11:30:00,89.05,89.05,88.7,88.76,104375.2282959801,37.3752,37.3752,37.2283,37.2535,104375.2283
2007-06-14 12:00:00,88.74,89.1,88.69,89.07,102592.94051291108,37.2451,37.3962,37.2241,37.3836,102592.9405
2007-06-14 12:30:00,89.06,89.13,88.52,88.52,96466.32625861128,37.3794,37.4088,37.1528,37.1528,96466.3263
2007-06-14 13:00:00,88.52,88.59,88.24,88.29,73742.15702448113,37.1528,37.1822,37.0353,37.0562,73742.157
2007-06-14 13:30:00,88.26,88.33,87.97,88.1,90451.1049907533,37.0437,37.073,36.9219,36.9765,90451.105
2007-06-14 14:00:00,88.1,88.11,87.69,87.79,164527.44097455987,36.9765,36.9807,36.8044,36.8464,164527.441
2007-06-14 14:30:00,87.8,87.99,87.68,87.88,130441.18712336468,36.8506,36.9303,36.8002,36.8842,130441.1871
2007-06-14 15:00:00,87.85,88.21,87.85,88.02,138684.26812005893,36.8716,37.0227,36.8716,36.9429,138684.2681
2007-06-14 15:30:00,88.0,88.32,87.97,88.04,178117.38532046124,36.9345,37.0688,36.9219,36.9513,178117.3853
2007-06-15 09:30:00,88.97,89.9,88.97,89.46,403354.00390581,37.3416,37.732,37.3416,37.5473,403354.0039
2007-06-15 10:00:00,89.48,89.57,89.26,89.48,111504.37942825622,37.5557,37.5935,37.4634,37.5557,111504.3794
2007-06-15 10:30:00,89.5,89.86,89.14,89.47,232588.55569050848,37.5641,37.7152,37.413,37.5515,232588.5557
2007-06-15 11:00:00,89.48,89.68,89.4,89.6,94015.68055689136,37.5557,37.6396,37.5221,37.6061,94015.6806
2007-06-15 11:30:00,89.59,89.87,89.5,89.59,91676.42784161326,37.6019,37.7194,37.5641,37.6019,91676.4278
2007-06-15 12:00:00,89.59,89.77,89.54,89.58,81762.45204829177,37.6019,37.6774,37.5809,37.5977,81762.452
2007-06-15 12:30:00,89.59,89.69,88.8,88.87,126653.82558434298,37.6019,37.6438,37.2703,37.2997,126653.8256
2007-06-15 13:00:00,88.85,88.98,88.57,88.96,96911.89820437854,37.2913,37.3458,37.1738,37.3375,96911.8982
2007-06-15 13:30:00,88.96,89.07,88.81,88.9,67169.9708244141,37.3375,37.3836,37.2745,37.3123,67169.9708
2007-06-15 14:00:00,88.9,89.02,88.75,88.95,58592.71086839437,37.3123,37.3626,37.2493,37.3333,58592.7109
2007-06-15 14:30:00,88.95,89.01,88.79,88.96,78643.44842792097,37.3333,37.3584,37.2661,37.3375,78643.4484
2007-06-15 15:00:00,88.96,89.05,88.86,88.96,101256.2246756093,37.3375,37.3752,37.2955,37.3375,101256.2247
2007-06-15 15:30:00,88.95,89.15,88.85,88.97,314016.82877947483,37.3333,37.4172,37.2913,37.3416,314016.8288
2007-06-18 09:30:00,88.73,88.99,87.34,88.11,186137.68034427188,37.2409,37.35,36.6575,36.9807,186137.6803
2007-06-18 10:00:00,88.12,88.17,87.57,87.94,161074.25839486363,36.9849,37.0059,36.7541,36.9093,161074.2584
2007-06-18 10:30:00,87.95,87.96,87.32,87.33,90451.1049907533,36.9135,36.9177,36.6491,36.6533,90451.105
2007-06-18 11:00:00,87.34,87.46,87.02,87.3,123089.25001820493,36.6575,36.7079,36.5232,36.6407,123089.25
2007-06-18 11:30:00,87.3,87.48,87.2,87.29,56810.42308532535,36.6407,36.7163,36.5988,36.6365,56810.4231
2007-06-18 12:00:00,87.34,87.68,87.23,87.38,105266.3721875146,36.6575,36.8002,36.6114,36.6743,105266.3722
2007-06-18 12:30:00,87.38,87.5,87.2,87.32,71514.29729564485,36.6743,36.7247,36.5988,36.6491,71514.2973
2007-06-18 13:00:00,87.29,87.65,87.23,87.57,110724.62852316353,36.6365,36.7876,36.6114,36.7541,110724.6285
2007-06-18 13:30:00,87.61,87.67,87.48,87.56,84324.4907364535,36.7708,36.796,36.7163,36.7499,84324.4907
2007-06-18 14:00:00,87.57,87.62,87.39,87.39,96132.14729928585,36.7541,36.775,36.6785,36.6785,96132.1473
2007-06-18 14:30:00,87.41,87.42,87.1,87.17,96132.14729928585,36.6869,36.6911,36.5568,36.5862,96132.1473
2007-06-18 15:00:00,87.18,87.23,87.01,87.02,128101.93440808656,36.5904,36.6114,36.519,36.5232,128101.9344
2007-06-18 15:30:00,87.0,87.2,86.84,86.88,224011.29573448875,36.5148,36.5988,36.4477,36.4645,224011.2957
2007-06-19 09:30:00,86.85,86.95,85.91,86.4,214877.07084626,36.4519,36.4938,36.0573,36.263,214877.0708
2007-06-19 10:00:00,86.41,86.91,86.16,86.29,119970.24639783413,36.2672,36.477,36.1623,36.2168,119970.2464
2007-06-19 10:30:00,86.29,86.48,86.14,86.39,218664.4323852817,36.2168,36.2966,36.1539,36.2588,218664.4324
2007-06-19 11:00:00,86.41,86.65,86.33,86.5,108942.34074009449,36.2672,36.3679,36.2336,36.305,108942.3407
2007-06-19 11:30:00,86.5,86.67,86.4,86.59,82876.38191270991,36.305,36.3763,36.263,36.3427,82876.3819
2007-06-19 12:00:00,86.63,87.01,86.58,86.87,119636.06743850867,36.3595,36.519,36.3385,36.4603,119636.0674
2007-06-19 12:30:00,86.87,87.3,86.82,87.29,119970.24639783413,36.4603,36.6407,36.4393,36.6365,119970.2464
2007-06-19 13:00:00,87.29,87.39,86.97,87.13,94238.466529775,36.6365,36.6785,36.5022,36.5694,94238.4665
2007-06-19 13:30:00,87.12,87.3,87.09,87.29,62602.858380299695,36.5652,36.6407,36.5526,36.6365,62602.8584
2007-06-19 14:00:00,87.29,87.29,86.94,87.02,93124.53666535683,36.6365,36.6365,36.4896,36.5232,93124.5367
2007-06-19 14:30:00,87.03,87.07,86.76,86.86,81094.09412964089,36.5274,36.5442,36.4141,36.4561,81094.0941
2007-06-19 15:00:00,86.86,87.17,86.86,87.08,111281.5934553726,36.4561,36.5862,36.4561,36.5484,111281.5935
2007-06-19 15:30:00,87.08,87.68,87.03,87.67,253976.00908733683,36.5484,36.8002,36.5274,36.796,253976.0091
2007-06-20 09:30:00,87.71,87.84,87.26,87.55,215545.42876491087,36.8128,36.8674,36.6239,36.7457,215545.4288
2007-06-20 10:00:00,87.53,87.55,86.48,87.01,234148.0575006939,36.7373,36.7457,36.2966,36.519,234148.0575
2007-06-20 10:30:00,87.01,87.34,86.92,87.27,165084.40590676895,36.519,36.6575,36.4812,36.6281,165084.4059
2007-06-20 11:00:00,87.26,87.26,86.96,87.13,139909.59097091889,36.6239,36.6239,36.498,36.5694,139909.591
2007-06-20 11:30:00,87.15,87.25,86.73,86.86,162856.54617793267,36.5778,36.6197,36.4015,36.4561,162856.5462
2007-06-20 12:00:00,86.87,87.16,86.72,87.05,85772.5995601971,36.4603,36.582,36.3973,36.5358,85772.5996
2007-06-20 12:30:00,87.06,87.17,86.93,87.15,101256.2246756093,36.54,36.5862,36.4854,36.5778,101256.2247
2007-06-20 13:00:00,87.11,87.31,86.76,86.78,125539.89571992484,36.561,36.6449,36.4141,36.4225,125539.8957
2007-06-20 13:30:00,86.78,87.12,86.78,86.99,123312.03599108856,36.4225,36.5652,36.4225,36.5106,123312.036
2007-06-20 14:00:00,86.95,87.05,86.72,86.91,103818.26336377102,36.4938,36.5358,36.3973,36.477,103818.2634
2007-06-20 14:30:00,86.91,87.0,86.54,86.77,157509.68282872558,36.477,36.5148,36.3218,36.4183,157509.6828
2007-06-20 15:00:00,86.76,86.78,86.33,86.33,313237.0778743821,36.4141,36.4225,36.2336,36.2336,313237.0779
2007-06-20 15:30:00,86.33,86.5,85.63,86.07,391991.9192887449,36.2336,36.305,35.9398,36.1245,391991.9193
2007-06-21 09:30:00,85.46,85.62,84.27,84.31,275697.64144349063,35.8685,35.9356,35.369,35.3858,275697.6414
2007-06-21 10:00:00,84.23,85.04,83.73,84.89,267900.1323925636,35.3522,35.6922,35.1424,35.6292,267900.1324
2007-06-21 10:30:00,84.86,85.18,84.71,85.1,228021.44324639408,35.6166,35.7509,35.5537,35.7174,228021.4432
2007-06-21 11:00:00,85.09,85.26,84.89,85.26,123646.214950414,35.7132,35.7845,35.6292,35.7845,123646.215
2007-06-21 11:30:00,85.25,85.27,84.63,84.83,125317.1097470412,35.7803,35.7887,35.5201,35.604,125317.1097
2007-06-21 12:00:00,84.83,84.92,84.57,84.77,139575.41201159343,35.604,35.6418,35.4949,35.5789,139575.412
2007-06-21 12:30:00,84.77,84.98,84.68,84.96,81205.4871160827,35.5789,35.667,35.5411,35.6586,81205.4871
2007-06-21 13:00:00,85.0,85.51,85.0,85.36,122532.28508599584,35.6754,35.8894,35.6754,35.8265,122532.2851
2007-06-21 13:30:00,85.34,85.5,85.18,85.48,138015.91020140806,35.8181,35.8853,35.7509,35.8769,138015.9102
2007-06-21 14:00:00,85.5,86.01,85.48,85.97,194937.7262731752,35.8853,36.0993,35.8769,36.0825,194937.7263
2007-06-21 14:30:00,85.96,85.99,85.69,85.94,225570.79754467416,36.0783,36.0909,35.965,36.0699,225570.7975
2007-06-21 15:00:00,85.93,86.07,85.78,86.03,178340.17129334487,36.0657,36.1245,36.0028,36.1077,178340.1713
2007-06-21 15:30:00,86.02,86.28,85.86,86.04,294857.23511148273,36.1035,36.2126,36.0363,36.1119,294857.2351
2007-06-22 09:30:00,85.42,85.89,85.18,85.72,143028.5945912897,35.8517,36.0489,35.7509,35.9776,143028.5946
2007-06-22 10:00:00,85.73,86.41,85.43,85.95,111058.80748248896,35.9818,36.2672,35.8559,36.0741,111058.8075
2007-06-22 10:30:00,85.96,85.96,85.36,85.43,123646.214950414,36.0783,36.0783,35.8265,35.8559,123646.215
2007-06-22 11:00:00,85.39,85.48,85.16,85.26,73964.94299736476,35.8391,35.8769,35.7426,35.7845,73964.943
2007-06-22 11:30:00,85.27,85.76,85.18,85.63,77640.91154994463,35.7887,35.9944,35.7509,35.9398,77640.9115
2007-06-22 12:00:00,85.62,85.7,84.56,84.63,128436.113367412,35.9356,35.9692,35.4907,35.5201,128436.1134
2007-06-22 12:30:00,84.66,85.25,84.37,85.16,175666.73961874133,35.5327,35.7803,35.411,35.7426,175666.7396
2007-06-22 13:00:00,85.15,85.73,84.92,85.73,94461.2525026586,35.7384,35.9818,35.6418,35.9818,94461.2525
2007-06-22 13:30:00,85.71,85.75,85.32,85.48,72405.44118717936,35.9734,35.9902,35.8097,35.8769,72405.4412
2007-06-22 14:00:00,85.49,85.5,85.11,85.24,89448.56811277696,35.8811,35.8853,35.7216,35.7761,89448.5681
2007-06-22 14:30:00,85.26,85.4,85.1,85.35,132223.4749064337,35.7845,35.8433,35.7174,35.8223,132223.4749
2007-06-22 15:00:00,85.36,85.41,85.18,85.2,74187.7289702484,35.8265,35.8475,35.7509,35.7593,74187.729
2007-06-22 15:30:00,85.18,85.35,84.93,85.24,282047.04167067405,35.7509,35.8223,35.646,35.7761,282047.0417
2007-06-25 09:30:00,85.24,85.64,84.57,84.59,171767.98509327782,35.7761,35.944,35.4949,35.5033,171767.9851
2007-06-25 10:00:00,84.6,84.83,83.98,84.62,192821.25953078072,35.5075,35.604,35.2473,35.5159,192821.2595
2007-06-25 10:30:00,84.65,84.97,84.28,84.66,93124.53666535683,35.5285,35.6628,35.3732,35.5327,93124.5367
2007-06-25 11:00:00,84.71,85.28,84.62,85.23,115848.705899487,35.5537,35.7929,35.5159,35.7719,115848.7059
2007-06-25 11:30:00,85.23,85.23,84.43,84.66,78754.84141436279,35.7719,35.7719,35.4362,35.5327,78754.8414
2007-06-25 12:00:00,84.66,84.76,84.09,84.09,64942.1110955778,35.5327,35.5747,35.2935,35.2935,64942.1111
2007-06-25 12:30:00,84.07,84.09,83.82,83.98,87332.10137038249,35.2851,35.2935,35.1801,35.2473,87332.1014
2007-06-25 13:00:00,83.95,84.21,83.78,83.83,97246.07716370396,35.2347,35.3438,35.1634,35.1843,97246.0772
2007-06-25 13:30:00,83.83,84.12,83.77,83.77,98805.57897388938,35.1843,35.3061,35.1592,35.1592,98805.579
2007-06-25 14:00:00,83.78,83.86,83.4,83.44,167869.23056781432,35.1634,35.1969,35.0039,35.0206,167869.2306
2007-06-25 14:30:00,83.42,83.45,82.5,82.85,231697.411798974,35.0123,35.0248,34.6261,34.773,231697.4118
2007-06-25 15:00:00,82.91,85.22,82.73,83.26,219221.3973174908,34.7982,35.7677,34.7227,34.9451,219221.3973
2007-06-25 15:30:00,83.23,83.5,83.07,83.12,335515.675162745,34.9325,35.0458,34.8654,34.8863,335515.6752
2007-06-26 09:30:00,82.82,84.03,82.82,83.52,319475.0851151237,34.7604,35.2683,34.7604,35.0542,319475.0851
2007-06-26 10:00:00,83.43,83.93,82.81,82.91,220558.1131547925,35.0165,35.2263,34.7562,34.7982,220558.1132
2007-06-26 10:30:00,82.9,83.35,82.64,82.67,177783.2063611358,34.794,34.9829,34.6849,34.6975,177783.2064
2007-06-26 11:00:00,82.62,82.9,82.39,82.5,135899.44345901356,34.6765,34.794,34.58,34.6261,135899.4435
2007-06-26 11:30:00,82.49,83.31,82.47,83.3,132557.65386575914,34.6219,34.9661,34.6135,34.9619,132557.6539
2007-06-26 12:00:00,83.3,83.8,82.95,83.71,139798.19798447707,34.9619,35.1717,34.815,35.134,139798.198
2007-06-26 12:30:00,83.7,83.73,83.12,83.19,78754.84141436279,35.1298,35.1424,34.8863,34.9157,78754.8414
2007-06-26 13:00:00,83.19,83.39,83.08,83.34,71514.29729564485,34.9157,34.9997,34.8696,34.9787,71514.2973
2007-06-26 13:30:00,83.34,83.38,83.08,83.23,72405.44118717936,34.9787,34.9955,34.8696,34.9325,72405.4412
2007-06-26 14:00:00,83.2,83.44,83.01,83.28,129884.2221911556,34.9199,35.0206,34.8402,34.9535,129884.2222
2007-06-26 14:30:00,83.28,83.54,82.99,83.21,169985.69731020878,34.9535,35.0626,34.8318,34.9241,169985.6973
2007-06-26 15:00:00,83.2,83.43,82.99,83.35,223677.11677516333,34.9199,35.0165,34.8318,34.9829,223677.1168
2007-06-26 15:30:00,83.35,83.61,83.22,83.22,357571.4864782242,34.9829,35.092,34.9283,34.9283,357571.4865
2007-06-27 09:30:00,82.17,83.25,81.8,83.22,221115.0780870016,34.4876,34.9409,34.3323,34.9283,221115.0781
2007-06-27 10:00:00,83.21,83.25,82.76,83.17,163413.51111014173,34.9241,34.9409,34.7352,34.9073,163413.5111
2007-06-27 10:30:00,83.11,84.39,83.11,84.25,149489.38780491494,34.8821,35.4194,34.8821,35.3606,149489.3878
2007-06-27 11:00:00,84.24,84.26,83.75,83.91,139129.8400658262,35.3564,35.3648,35.1508,35.2179,139129.8401
2007-06-27 11:30:00,83.91,84.1,83.6,83.89,156952.7178965165,35.2179,35.2977,35.0878,35.2095,156952.7179
2007-06-27 12:00:00,83.88,84.11,83.77,84.09,84547.27670933714,35.2053,35.3019,35.1592,35.2935,84547.2767
2007-06-27 12:30:00,84.09,84.56,84.01,84.39,138127.30318784987,35.2935,35.4907,35.2599,35.4194,138127.3032
2007-06-27 13:00:00,84.39,84.62,84.21,84.62,103706.8703773292,35.4194,35.5159,35.3438,35.5159,103706.8704
2007-06-27 13:30:00,84.57,85.08,84.15,85.08,124760.14481483214,35.4949,35.709,35.3186,35.709,124760.1448
2007-06-27 14:00:00,85.08,86.42,85.0,86.33,307890.214525175,35.709,36.2714,35.6754,36.2336,307890.2145
2007-06-27 14:30:00,86.29,86.53,86.06,86.24,187808.57514089908,36.2168,36.3176,36.1203,36.1958,187808.5751
2007-06-27 15:00:00,86.2,86.41,85.77,85.97,199393.44573084777,36.1791,36.2672,35.9986,36.0825,199393.4457
2007-06-27 15:30:00,86.0,86.33,85.82,86.33,262441.87605691474,36.0951,36.2336,36.0196,36.2336,262441.8761
2007-06-28 09:30:00,86.31,86.81,85.34,86.6,203403.5932427531,36.2252,36.4351,35.8181,36.3469,203403.5932
2007-06-28 10:00:00,86.68,87.22,86.4,86.9,240274.67175499367,36.3805,36.6072,36.263,36.4728,240274.6718
2007-06-28 10:30:00,87.0,87.01,86.15,86.26,90451.1049907533,36.5148,36.519,36.1581,36.2042,90451.105
2007-06-28 11:00:00,86.28,86.41,85.7,86.16,117408.20770967238,36.2126,36.2672,35.9692,36.1623,117408.2077
2007-06-28 11:30:00,86.15,86.6,86.04,86.59,73742.15702448113,36.1581,36.3469,36.1119,36.3427,73742.157
2007-06-28 12:00:00,86.59,86.61,86.15,86.5,76526.9816855265,36.3427,36.3511,36.1581,36.305,76526.9817
2007-06-28 12:30:00,86.49,86.88,86.41,86.53,76972.55363129375,36.3008,36.4645,36.2672,36.3176,76972.5536
2007-06-28 13:00:00,86.51,86.72,86.43,86.71,78532.05544147915,36.3092,36.3973,36.2756,36.3931,78532.0554
2007-06-28 13:30:00,86.72,86.73,86.47,86.56,70288.9744447849,36.3973,36.4015,36.2924,36.3301,70288.9744
2007-06-28 14:00:00,86.55,87.13,86.46,86.62,129215.86427250472,36.3259,36.5694,36.2882,36.3553,129215.8643
2007-06-28 14:30:00,86.62,86.63,85.7,85.82,307444.6425794078,36.3553,36.3595,35.9692,36.0196,307444.6426
2007-06-28 15:00:00,85.82,85.83,85.21,85.22,221672.04301921063,36.0196,36.0238,35.7635,35.7677,221672.043
2007-06-28 15:30:00,85.18,85.41,84.78,84.82,297976.23873185355,35.7509,35.8475,35.5831,35.5998,297976.2387
2007-06-29 09:30:00,84.98,86.14,84.83,85.36,217104.93057509628,35.667,36.1539,35.604,35.8265,217104.9306
2007-06-29 10:00:00,85.36,85.66,84.83,85.19,133671.58373017728,35.8265,35.9524,35.604,35.7551,133671.5837
2007-06-29 10:30:00,85.2,85.21,84.97,85.01,202178.2703918932,35.7593,35.7635,35.6628,35.6796,202178.2704
2007-06-29 11:00:00,85.04,85.04,84.53,84.67,248406.35976524613,35.6922,35.6922,35.4781,35.5369,248406.3598
2007-06-29 11:30:00,84.68,84.81,84.28,84.49,107160.05295702546,35.5411,35.5957,35.3732,35.4613,107160.053
2007-06-29 12:00:00,84.49,84.64,83.91,84.04,104152.44232309647,35.4613,35.5243,35.2179,35.2725,104152.4423
2007-06-29 12:30:00,84.03,84.2,83.64,83.93,137236.15929631534,35.2683,35.3396,35.1046,35.2263,137236.1593
2007-06-29 13:00:00,83.92,83.98,83.52,83.71,120972.78327581043,35.2221,35.2473,35.0542,35.134,120972.7833
2007-06-29 13:30:00,83.66,83.79,83.42,83.66,118856.31653341596,35.113,35.1675,35.0123,35.113,118856.3165
2007-06-29 14:00:00,83.69,83.88,83.39,83.6,201398.51948680045,35.1256,35.2053,34.9997,35.0878,201398.5195
2007-06-29 14:30:00,83.57,83.8,83.34,83.65,157955.25477449282,35.0752,35.1717,34.9787,35.1088,157955.2548
2007-06-29 15:00:00,83.65,83.68,82.66,82.71,372498.1466614274,35.1088,35.1214,34.6933,34.7143,372498.1467
2007-06-29 15:30:00,82.71,83.67,82.65,83.5,777745.8313367482,34.7143,35.1172,34.6891,35.0458,777745.8313
2007-07-03 09:30:00,87.57,87.67,85.86,86.57,335627.0681491868,36.7541,36.796,36.0363,36.3343,335627.0681
2007-07-03 10:00:00,86.58,86.68,86.28,86.3,258097.549585684,36.3385,36.3805,36.2126,36.221,258097.5496
2007-07-03 10:30:00,86.28,86.33,85.55,85.66,113732.23915709252,36.2126,36.2336,35.9062,35.9524,113732.2392
2007-07-03 11:00:00,85.64,85.64,85.28,85.42,163190.7251372581,35.944,35.944,35.7929,35.8517,163190.7251
2007-07-03 11:30:00,85.41,85.58,85.2,85.58,124760.14481483214,35.8475,35.9188,35.7593,35.9188,124760.1448
2007-07-03 12:00:00,85.58,85.71,85.46,85.62,133226.01178441002,35.9188,35.9734,35.8685,35.9356,133226.0118
2007-07-03 12:30:00,85.62,85.89,85.22,85.24,258988.69347721848,35.9356,36.0489,35.7677,35.7761,258988.6935
2007-07-05 09:30:00,85.48,89.3,84.34,87.4,209418.8145106111,35.8769,37.4802,35.3984,36.6827,209418.8145
2007-07-05 10:00:00,87.43,87.76,86.85,87.08,185692.1083985046,36.6953,36.8338,36.4519,36.5484,185692.1084
2007-07-05 10:30:00,87.06,87.38,86.93,87.19,172436.3430119287,36.54,36.6743,36.4854,36.5946,172436.343
2007-07-05 11:00:00,87.19,87.25,86.81,87.18,103261.29843156195,36.5946,36.6197,36.4351,36.5904,103261.2984
2007-07-05 11:30:00,87.19,87.32,87.0,87.2,81428.27308896634,36.5946,36.6491,36.5148,36.5988,81428.2731
2007-07-05 12:00:00,87.2,87.23,86.76,86.86,90785.28395007874,36.5988,36.6114,36.4141,36.4561,90785.284
2007-07-05 12:30:00,86.87,86.87,86.4,86.49,98471.40001456391,36.4603,36.4603,36.263,36.3008,98471.4
2007-07-05 13:00:00,86.49,86.96,86.44,86.62,77863.69752282827,36.3008,36.498,36.2798,36.3553,77863.6975
2007-07-05 13:30:00,86.65,86.85,86.32,86.34,97023.29119082035,36.3679,36.4519,36.2294,36.2378,97023.2912
2007-07-05 14:00:00,86.37,86.63,86.21,86.62,115403.13395371972,36.2504,36.3595,36.1832,36.3553,115403.134
2007-07-05 14:30:00,86.59,86.8,86.46,86.66,89894.14005854423,36.3427,36.4309,36.2882,36.3721,89894.1401
2007-07-05 15:00:00,86.65,86.99,86.49,86.92,120081.63938427591,36.3679,36.5106,36.3008,36.4812,120081.6394
2007-07-05 15:30:00,86.93,86.96,86.64,86.8,234370.8434735775,36.4854,36.498,36.3637,36.4309,234370.8435
2007-07-06 09:30:00,86.8,87.06,85.46,85.64,164527.44097455987,36.4309,36.54,35.8685,35.944,164527.441
2007-07-06 10:00:00,85.65,85.9,85.47,85.62,86440.95747884798,35.9482,36.0531,35.8727,35.9356,86440.9575
2007-07-06 10:30:00,85.59,85.89,85.44,85.62,107160.05295702546,35.923,36.0489,35.8601,35.9356,107160.053
2007-07-06 11:00:00,85.64,86.2,85.64,86.17,77752.30453638645,35.944,36.1791,35.944,36.1665,77752.3045
2007-07-06 11:30:00,86.17,86.27,86.01,86.06,70623.15340411033,36.1665,36.2084,36.0993,36.1203,70623.1534
2007-07-06 12:00:00,86.07,86.14,85.82,86.06,55696.4932209072,36.1245,36.1539,36.0196,36.1203,55696.4932
2007-07-06 12:30:00,86.02,86.28,85.84,86.28,44557.19457672576,36.1035,36.2126,36.028,36.2126,44557.1946
2007-07-06 13:00:00,86.28,86.31,85.98,86.25,52688.882586978216,36.2126,36.2252,36.0867,36.2,52688.8826
2007-07-06 13:30:00,86.23,86.54,86.14,86.46,54136.9914107218,36.1916,36.3218,36.1539,36.2882,54136.9914
2007-07-06 14:00:00,86.49,86.5,86.24,86.45,67838.32874306497,36.3008,36.305,36.1958,36.284,67838.3287
2007-07-06 14:30:00,86.45,86.72,86.38,86.57,45782.51742758572,36.284,36.3973,36.2546,36.3343,45782.5174
2007-07-06 15:00:00,86.57,86.64,86.36,86.61,58369.92489551075,36.3343,36.3637,36.2462,36.3511,58369.9249
2007-07-06 15:30:00,86.61,86.64,85.88,86.13,154167.89323547113,36.3511,36.3637,36.0447,36.1497,154167.8932
2007-07-09 09:30:00,86.48,86.48,85.33,86.17,172659.12898481233,36.2966,36.2966,35.8139,36.1665,172659.129
2007-07-09 10:00:00,86.16,86.24,85.54,85.69,61711.71448876518,36.1623,36.1958,35.902,35.965,61711.7145
2007-07-09 10:30:00,85.74,85.74,84.92,85.08,113509.45318420888,35.986,35.986,35.6418,35.709,113509.4532
2007-07-09 11:00:00,85.09,85.74,84.98,85.62,73073.79910583024,35.7132,35.986,35.667,35.9356,73073.7991
2007-07-09 11:30:00,85.61,85.71,85.33,85.43,56476.2441259999,35.9314,35.9734,35.8139,35.8559,56476.2441
2007-07-09 12:00:00,85.45,85.6,85.29,85.49,39098.93824107686,35.8643,35.9272,35.7971,35.8811,39098.9382
2007-07-09 12:30:00,85.47,85.74,85.45,85.57,39990.08213261137,35.8727,35.986,35.8643,35.9146,39990.0821
2007-07-09 13:00:00,85.59,85.81,85.53,85.81,37873.615390216895,35.923,36.0154,35.8978,36.0154,37873.6154
2007-07-09 13:30:00,85.81,86.06,85.64,85.93,54916.7423158145,36.0154,36.1203,35.944,36.0657,54916.7423
2007-07-09 14:00:00,85.94,86.19,85.69,85.78,52577.4896005364,36.0699,36.1749,35.965,36.0028,52577.4896
2007-07-09 14:30:00,85.78,86.04,85.7,85.91,38430.58032242597,36.0028,36.1119,35.9692,36.0573,38430.5803
2007-07-09 15:00:00,85.94,86.15,85.87,86.11,69286.43756680856,36.0699,36.1581,36.0405,36.1413,69286.4376
2007-07-09 15:30:00,86.12,86.12,85.74,85.87,169651.51835088333,36.1455,36.1455,35.986,36.0405,169651.5184
2007-07-10 09:30:00,85.04,85.45,84.75,84.94,201621.30545968408,35.6922,35.8643,35.5705,35.6502,201621.3055
2007-07-10 10:00:00,84.94,85.04,84.57,84.68,317135.8323998456,35.6502,35.6922,35.4949,35.5411,317135.8324
2007-07-10 10:30:00,84.68,84.75,84.34,84.6,220446.7201683507,35.5411,35.5705,35.3984,35.5075,220446.7202
2007-07-10 11:00:00,84.64,84.76,84.33,84.39,64719.32512269417,35.5243,35.5747,35.3942,35.4194,64719.3251
2007-07-10 11:30:00,84.38,84.53,84.31,84.38,78309.26946859552,35.4152,35.4781,35.3858,35.4152,78309.2695
2007-07-10 12:00:00,84.4,84.48,83.95,83.96,74076.33598380658,35.4236,35.4571,35.2347,35.2389,74076.336
2007-07-10 12:30:00,83.95,84.43,83.94,84.23,52577.4896005364,35.2347,35.4362,35.2305,35.3522,52577.4896
2007-07-10 13:00:00,84.24,84.44,83.69,83.71,85883.99254663891,35.3564,35.4404,35.1256,35.134,85883.9925
2007-07-10 13:30:00,83.72,83.76,83.08,83.41,130218.40115048103,35.1382,35.155,34.8696,35.0081,130218.4012
2007-07-10 14:00:00,83.4,84.08,83.19,83.87,138684.26812005893,35.0039,35.2893,34.9157,35.2011,138684.2681
2007-07-10 14:30:00,83.91,84.17,83.62,83.7,99139.75793321482,35.2179,35.327,35.0962,35.1298,99139.7579
2007-07-10 15:00:00,83.71,83.86,83.41,83.57,132780.43983864278,35.134,35.1969,35.0081,35.0752,132780.4398
2007-07-10 15:30:00,83.59,83.59,82.16,82.29,699325.1688817109,35.0836,35.0836,34.4834,34.538,699325.1689
2007-07-11 09:30:00,82.18,82.23,81.04,81.1,369379.1430410566,34.4918,34.5128,34.0133,34.0385,369379.143
2007-07-11 10:00:00,81.06,81.17,80.4,81.11,324153.5905456799,34.0217,34.0679,33.7447,34.0427,324153.5905
2007-07-11 10:30:00,81.11,81.74,80.98,81.55,321591.5518575182,34.0427,34.3071,33.9882,34.2274,321591.5519
2007-07-11 11:00:00,81.56,82.14,81.49,82.01,202289.66337833487,34.2316,34.475,34.2022,34.4205,202289.6634
2007-07-11 11:30:00,81.98,82.05,81.83,82.03,88446.03123480064,34.4079,34.4373,34.3449,34.4289,88446.0312
2007-07-11 12:00:00,82.0,82.12,81.71,81.94,98805.57897388938,34.4163,34.4666,34.2945,34.3911,98805.579
2007-07-11 12:30:00,81.94,82.0,81.67,81.76,104932.19322818916,34.3911,34.4163,34.2778,34.3155,104932.1932
2007-07-11 13:00:00,81.76,81.94,81.66,81.89,97246.07716370396,34.3155,34.3911,34.2736,34.3701,97246.0772
2007-07-11 13:30:00,81.9,82.07,81.64,81.68,100922.04571628386,34.3743,34.4456,34.2652,34.282,100922.0457
2007-07-11 14:00:00,81.69,81.89,81.59,81.82,81985.2380211754,34.2862,34.3701,34.2442,34.3407,81985.238
2007-07-11 14:30:00,81.85,81.96,81.59,81.82,118522.13757409052,34.3533,34.3995,34.2442,34.3407,118522.1376
2007-07-11 15:00:00,81.82,82.12,81.67,82.07,129772.82920471378,34.3407,34.4666,34.2778,34.4456,129772.8292
2007-07-11 15:30:00,82.11,82.12,81.6,81.91,209307.42152416927,34.4624,34.4666,34.2484,34.3785,209307.4215
2007-07-12 09:30:00,82.43,82.61,81.72,82.15,137793.12422852442,34.5967,34.6723,34.2987,34.4792,137793.1242
2007-07-12 10:00:00,82.19,82.55,81.99,82.44,86552.3504652898,34.496,34.6471,34.4121,34.6009,86552.3505
2007-07-12 10:30:00,82.51,82.92,82.24,82.54,97246.07716370396,34.6303,34.8024,34.517,34.6429,97246.0772
2007-07-12 11:00:00,82.53,82.63,82.35,82.48,59149.67580060345,34.6387,34.6807,34.5632,34.6177,59149.6758
2007-07-12 11:30:00,82.48,83.04,81.91,82.91,76861.16064485195,34.6177,34.8528,34.3785,34.7982,76861.1606
2007-07-12 12:00:00,82.92,83.34,82.91,83.24,79757.37829233911,34.8024,34.9787,34.7982,34.9367,79757.3783
2007-07-12 12:30:00,83.25,83.34,82.64,82.64,67058.57783797228,34.9409,34.9787,34.6849,34.6849,67058.5778
2007-07-12 13:00:00,82.62,82.92,82.38,82.38,146704.56314386957,34.6765,34.8024,34.5758,34.5758,146704.5631
2007-07-12 13:30:00,82.4,82.7,82.32,82.64,75524.44480755017,34.5841,34.7101,34.5506,34.6849,75524.4448
2007-07-12 14:00:00,82.6,82.73,82.08,82.37,61488.92851588156,34.6681,34.7227,34.4498,34.5716,61488.9285
2007-07-12 14:30:00,82.39,82.55,82.11,82.52,89337.17512633515,34.58,34.6471,34.4624,34.6345,89337.1751
2007-07-12 15:00:00,82.51,82.95,82.48,82.9,132780.43983864278,34.6303,34.815,34.6177,34.794,132780.4398
2007-07-12 15:30:00,82.93,83.47,82.85,83.31,319252.2991422401,34.8066,35.0332,34.773,34.9661,319252.2991
2007-07-13 09:30:00,83.48,83.49,82.8,83.1,118744.92354697415,35.0374,35.0416,34.752,34.8779,118744.9235
2007-07-13 10:00:00,83.09,83.25,82.76,82.93,118076.56562832328,34.8738,34.9409,34.7352,34.8066,118076.5656
2007-07-13 10:30:00,82.93,83.46,82.64,83.44,90562.4979771951,34.8066,35.029,34.6849,35.0206,90562.498
2007-07-13 11:00:00,83.42,83.76,83.41,83.76,128770.29232673746,35.0123,35.155,35.0081,35.155,128770.2923
2007-07-13 11:30:00,83.71,83.71,83.41,83.49,58147.13892262712,35.134,35.134,35.0081,35.0416,58147.1389
2007-07-13 12:00:00,83.52,83.79,83.43,83.79,51909.13168188551,35.0542,35.1675,35.0165,35.1675,51909.1317
2007-07-13 12:30:00,83.79,83.87,83.67,83.76,41549.58394279677,35.1675,35.2011,35.1172,35.155,41549.5839
2007-07-13 13:00:00,83.77,83.91,83.67,83.89,57144.60204465079,35.1592,35.2179,35.1172,35.2095,57144.602
2007-07-13 13:30:00,83.9,84.04,83.86,83.94,33417.89593254432,35.2137,35.2725,35.1969,35.2305,33417.8959
2007-07-13 14:00:00,83.96,84.29,83.91,84.19,44111.6226309585,35.2389,35.3774,35.2179,35.3354,44111.6226
2007-07-13 14:30:00,84.19,84.92,84.13,84.83,151940.03350663485,35.3354,35.6418,35.3102,35.604,151940.0335
2007-07-13 15:00:00,84.82,84.82,84.43,84.68,70845.93937699396,35.5998,35.5998,35.4362,35.5411,70845.9394
2007-07-13 15:30:00,84.69,84.78,84.43,84.56,166532.51473051254,35.5453,35.5831,35.4362,35.4907,166532.5147
2007-07-16 09:30:00,85.36,86.03,85.27,85.68,171322.41314751055,35.8265,36.1077,35.7887,35.9608,171322.4131
2007-07-16 10:00:00,85.67,86.05,85.64,85.97,186249.0733307137,35.9566,36.1161,35.944,36.0825,186249.0733
2007-07-16 10:30:00,85.97,86.44,85.95,86.3,168983.16043223246,36.0825,36.2798,36.0741,36.221,168983.1604
2007-07-16 11:00:00,86.25,86.95,86.15,86.76,204740.30908005487,36.2,36.4938,36.1581,36.4141,204740.3091
2007-07-16 11:30:00,86.76,86.92,86.45,86.47,77083.94661773556,36.4141,36.4812,36.284,36.2924,77083.9466
2007-07-16 12:00:00,86.48,86.58,85.99,86.07,104932.19322818916,36.2966,36.3385,36.0909,36.1245,104932.1932
2007-07-16 12:30:00,86.06,86.35,86.03,86.18,47453.41222421294,36.1203,36.242,36.1077,36.1707,47453.4122
2007-07-16 13:00:00,86.15,86.22,85.68,85.83,74856.08688889928,36.1581,36.1874,35.9608,36.0238,74856.0869
2007-07-16 13:30:00,85.83,86.15,85.59,85.95,57924.35294974349,36.0238,36.1581,35.923,36.0741,57924.3529
2007-07-16 14:00:00,85.89,85.9,85.3,85.54,119190.4954927414,36.0489,36.0531,35.8013,35.902,119190.4955
2007-07-16 14:30:00,85.54,85.72,85.31,85.46,87220.70838394068,35.902,35.9776,35.8055,35.8685,87220.7084
2007-07-16 15:00:00,85.43,85.53,85.32,85.36,80425.73621099,35.8559,35.8978,35.8097,35.8265,80425.7362
2007-07-16 15:30:00,85.36,85.37,84.7,84.83,217773.28849374715,35.8265,35.8307,35.5495,35.604,217773.2885
2007-07-17 09:30:00,85.27,85.28,84.56,84.82,78197.87648215372,35.7887,35.7929,35.4907,35.5998,78197.8765
2007-07-17 10:00:00,84.87,84.94,84.54,84.71,93235.92965179864,35.6208,35.6502,35.4823,35.5537,93235.9297
2007-07-17 10:30:00,84.75,84.83,84.22,84.27,120304.42535715956,35.5705,35.604,35.348,35.369,120304.4254
2007-07-17 11:00:00,84.32,84.32,83.64,83.78,142583.02264552243,35.39,35.39,35.1046,35.1634,142583.0226
2007-07-17 11:30:00,83.77,84.12,83.67,83.75,65944.64797355412,35.1592,35.3061,35.1172,35.1508,65944.648
2007-07-17 12:00:00,83.74,83.74,83.31,83.56,100587.8667569584,35.1466,35.1466,34.9661,35.071,100587.8668
2007-07-17 12:30:00,83.53,84.22,83.49,84.18,130107.00816403925,35.0584,35.348,35.0416,35.3312,130107.0082
2007-07-17 13:00:00,84.17,84.31,83.69,83.7,75858.62376687561,35.327,35.3858,35.1256,35.1298,75858.6238
2007-07-17 13:30:00,83.68,84.15,83.52,84.06,62380.07240741607,35.1214,35.3186,35.0542,35.2809,62380.0724
2007-07-17 14:00:00,84.08,84.35,84.08,84.23,86552.3504652898,35.2893,35.4026,35.2893,35.3522,86552.3505
2007-07-17 14:30:00,84.22,84.39,83.91,84.2,76192.80272620106,35.348,35.4194,35.2179,35.3396,76192.8027
2007-07-17 15:00:00,84.2,84.3,84.04,84.26,116962.63576390511,35.3396,35.3816,35.2725,35.3648,116962.6358
2007-07-17 15:30:00,84.22,84.37,84.04,84.04,216770.75161577083,35.348,35.411,35.2725,35.2725,216770.7516
2007-07-18 09:30:00,84.04,84.61,82.98,84.0,276811.5713079088,35.2725,35.5117,34.8276,35.2557,276811.5713
2007-07-18 10:00:00,84.01,84.22,82.81,83.17,177003.4554560431,35.2599,35.348,34.7562,34.9073,177003.4555
2007-07-18 10:30:00,83.18,83.18,82.43,82.62,203514.9862291949,34.9115,34.9115,34.5967,34.6765,203514.9862
2007-07-18 11:00:00,82.64,82.93,82.62,82.73,92344.78576026416,34.6849,34.8066,34.6765,34.7227,92344.7858
2007-07-18 11:30:00,82.71,82.72,82.14,82.24,111615.77241469805,34.7143,34.7185,34.475,34.517,111615.7724
2007-07-18 12:00:00,82.24,82.42,81.76,82.02,155059.03712700566,34.517,34.5925,34.3155,34.4247,155059.0371
2007-07-18 12:30:00,82.05,82.52,82.05,82.36,129104.4712860629,34.4373,34.6345,34.4373,34.5674,129104.4713
2007-07-18 13:00:00,82.34,82.37,81.78,82.22,128881.68531317926,34.559,34.5716,34.3239,34.5086,128881.6853
2007-07-18 13:30:00,82.22,83.24,82.17,83.02,122866.46404532128,34.5086,34.9367,34.4876,34.8444,122866.464
2007-07-18 14:00:00,83.02,83.24,82.73,82.94,129995.6151775974,34.8444,34.9367,34.7227,34.8108,129995.6152
2007-07-18 14:30:00,82.93,83.22,82.9,83.19,85661.20657375528,34.8066,34.9283,34.794,34.9157,85661.2066
2007-07-18 15:00:00,83.2,83.49,83.01,83.24,146258.9911981023,34.9199,35.0416,34.8402,34.9367,146258.9912
2007-07-18 15:30:00,83.23,83.96,83.13,83.83,286168.5821690212,34.9325,35.2389,34.8905,35.1843,286168.5822
2007-07-19 09:30:00,83.87,85.22,83.49,85.18,173104.7009305796,35.2011,35.7677,35.0416,35.7509,173104.7009
2007-07-19 10:00:00,85.15,85.18,84.55,84.81,89894.14005854423,35.7384,35.7509,35.4865,35.5957,89894.1401
2007-07-19 10:30:00,84.83,85.16,84.74,85.12,124091.78689618123,35.604,35.7426,35.5663,35.7258,124091.7869
2007-07-19 11:00:00,85.11,85.34,85.06,85.13,87666.28032970794,35.7216,35.8181,35.7006,35.73,87666.2803
2007-07-19 11:30:00,85.15,85.3,84.84,84.87,69620.616526134,35.7384,35.8013,35.6082,35.6208,69620.6165
2007-07-19 12:00:00,84.88,85.14,84.73,84.92,58369.92489551075,35.625,35.7342,35.5621,35.6418,58369.9249
2007-07-19 12:30:00,84.93,85.07,84.7,84.95,42997.69276654037,35.646,35.7048,35.5495,35.6544,42997.6928
2007-07-19 13:00:00,84.97,84.98,84.48,84.64,46896.44729200387,35.6628,35.667,35.4571,35.5243,46896.4473
2007-07-19 13:30:00,84.64,84.79,84.57,84.67,26511.53077315183,35.5243,35.5873,35.4949,35.5369,26511.5308
2007-07-19 14:00:00,84.65,84.66,84.22,84.3,87554.88734326612,35.5285,35.5327,35.348,35.3816,87554.8873
2007-07-19 14:30:00,84.25,84.57,84.23,84.51,43554.65769874943,35.3606,35.4949,35.3522,35.4697,43554.6577
2007-07-19 15:00:00,84.49,84.83,84.26,84.54,65499.07602778687,35.4613,35.604,35.3648,35.4823,65499.076
2007-07-19 15:30:00,84.55,84.61,84.13,84.38,147595.70703540408,35.4865,35.5117,35.3102,35.4152,147595.707
2007-07-20 09:30:00,84.38,84.38,83.14,83.33,401126.14417697367,35.4152,35.4152,34.8947,34.9745,401126.1442
2007-07-20 10:00:00,83.29,83.49,83.07,83.43,110056.27060451264,34.9577,35.0416,34.8654,35.0165,110056.2706
2007-07-20 10:30:00,83.49,83.65,83.18,83.62,126319.64662501751,35.0416,35.1088,34.9115,35.0962,126319.6466
2007-07-20 11:00:00,83.62,83.99,82.88,82.88,96800.50521793672,35.0962,35.2515,34.7856,34.7856,96800.5052
2007-07-20 11:30:00,82.87,83.03,82.36,82.37,151048.88961510034,34.7814,34.8486,34.5674,34.5716,151048.8896
2007-07-20 12:00:00,82.38,83.0,82.07,83.0,116739.8497910215,34.5758,34.836,34.4456,34.836,116739.8498
2007-07-20 12:30:00,83.02,83.02,81.94,82.04,191373.1507070372,34.8444,34.8444,34.3911,34.4331,191373.1507
2007-07-20 13:00:00,82.06,82.55,81.9,82.24,130107.00816403925,34.4414,34.6471,34.3743,34.517,130107.0082
2007-07-20 13:30:00,82.23,82.73,82.14,82.54,183352.8556832265,34.5128,34.7227,34.475,34.6429,183352.8557
2007-07-20 14:00:00,82.56,83.04,82.41,82.79,236153.1312566465,34.6513,34.8528,34.5883,34.7478,236153.1313
2007-07-20 14:30:00,82.77,82.9,82.45,82.9,102258.76155358562,34.7394,34.794,34.6051,34.794,102258.7616
2007-07-20 15:00:00,82.85,83.06,82.41,82.79,95797.96833996038,34.773,34.8612,34.5883,34.7478,95797.9683
2007-07-20 15:30:00,82.8,82.84,81.91,82.28,288619.2278707411,34.752,34.7688,34.3785,34.5338,288619.2279
2007-07-23 09:30:00,83.02,83.26,81.85,81.97,147818.4930082877,34.8444,34.9451,34.3533,34.4037,147818.493
2007-07-23 10:00:00,82.04,82.46,81.73,81.83,159848.93554400367,34.4331,34.6093,34.3029,34.3449,159848.9355
2007-07-23 10:30:00,81.87,82.13,81.63,81.98,120193.03237071774,34.3617,34.4708,34.261,34.4079,120193.0324
2007-07-23 11:00:00,82.0,82.23,81.89,81.89,79980.16426522275,34.4163,34.5128,34.3701,34.3701,79980.1643
2007-07-23 11:30:00,81.93,82.11,81.78,81.85,118410.74458764872,34.3869,34.4624,34.3239,34.3533,118410.7446
2007-07-23 12:00:00,81.81,82.24,81.76,81.92,70066.18847190126,34.3365,34.517,34.3155,34.3827,70066.1885
2007-07-23 12:30:00,81.93,82.16,81.8,81.93,88223.245261917,34.3869,34.4834,34.3323,34.3869,88223.2453
2007-07-23 13:00:00,81.95,82.11,81.57,81.78,78197.87648215372,34.3953,34.4624,34.2358,34.3239,78197.8765
2007-07-23 13:30:00,81.77,82.0,81.52,81.62,69509.22353969219,34.3197,34.4163,34.2148,34.2568,69509.2235
2007-07-23 14:00:00,81.6,81.7,81.41,81.56,80871.30815675725,34.2484,34.2904,34.1686,34.2316,80871.3082
2007-07-23 14:30:00,81.56,82.15,81.56,82.0,103818.26336377102,34.2316,34.4792,34.2316,34.4163,103818.2634
2007-07-23 15:00:00,82.01,82.05,81.75,81.85,105377.76517395645,34.4205,34.4373,34.3113,34.3533,105377.7652
2007-07-23 15:30:00,81.84,81.91,81.48,81.53,162410.9742321654,34.3491,34.3785,34.198,34.219,162410.9742
2007-07-24 09:30:00,80.59,81.25,80.2,80.88,285611.61723681213,33.8245,34.1015,33.6608,33.9462,285611.6172
2007-07-24 10:00:00,80.9,81.27,80.57,81.24,162299.5812457236,33.9546,34.1099,33.8161,34.0973,162299.5812
2007-07-24 10:30:00,81.24,81.97,81.16,81.97,191261.7577205953,34.0973,34.4037,34.0637,34.4037,191261.7577
2007-07-24 11:00:00,81.97,81.97,81.16,81.3,107048.65997058364,34.4037,34.4037,34.0637,34.1225,107048.66
2007-07-24 11:30:00,81.32,81.41,81.05,81.27,116739.8497910215,34.1309,34.1686,34.0175,34.1099,116739.8498
2007-07-24 12:00:00,81.27,81.42,80.99,81.37,74076.33598380658,34.1099,34.1728,33.9924,34.1518,74076.336
2007-07-24 12:30:00,81.38,81.51,81.11,81.21,119190.4954927414,34.156,34.2106,34.0427,34.0847,119190.4955
2007-07-24 13:00:00,81.23,81.4,80.96,81.07,116851.24277746333,34.0931,34.1644,33.9798,34.0259,116851.2428
2007-07-24 13:30:00,81.07,81.23,80.8,80.99,139909.59097091889,34.0259,34.0931,33.9126,33.9924,139909.591
2007-07-24 14:00:00,81.02,81.09,80.88,81.01,147484.31404896226,34.0049,34.0343,33.9462,34.0008,147484.314
2007-07-24 14:30:00,81.0,81.08,80.69,80.71,170431.26925597605,33.9966,34.0301,33.8664,33.8748,170431.2693
2007-07-24 15:00:00,80.69,80.84,80.24,80.3,289621.7647487174,33.8664,33.9294,33.6776,33.7028,289621.7647
2007-07-24 15:30:00,80.3,80.5,79.92,80.42,439222.5455400742,33.7028,33.7867,33.5433,33.7531,439222.5455
2007-07-25 09:30:00,81.35,82.13,80.83,81.69,294077.48420639004,34.1435,34.4708,33.9252,34.2862,294077.4842
2007-07-25 10:00:00,81.67,81.73,80.62,80.72,120527.21133004318,34.2778,34.3029,33.8371,33.879,120527.2113
2007-07-25 10:30:00,80.79,80.8,78.77,79.22,231251.8398532067,33.9084,33.9126,33.0606,33.2495,231251.8399
2007-07-25 11:00:00,79.22,80.22,79.13,80.04,193155.43849010617,33.2495,33.6692,33.2117,33.5936,193155.4385
2007-07-25 11:30:00,80.08,80.54,79.88,80.09,128101.93440808656,33.6104,33.8035,33.5265,33.6146,128101.9344
2007-07-25 12:00:00,80.09,80.14,79.41,79.46,99251.15091965663,33.6146,33.6356,33.3292,33.3502,99251.1509
2007-07-25 12:30:00,79.46,79.49,79.03,79.19,114957.56200795248,33.3502,33.3628,33.1697,33.2369,114957.562
2007-07-25 13:00:00,79.21,79.49,79.09,79.12,142805.80861840607,33.2453,33.3628,33.1949,33.2075,142805.8086
2007-07-25 13:30:00,79.11,79.29,78.88,79.08,95241.00340775133,33.2033,33.2789,33.1068,33.1907,95241.0034
2007-07-25 14:00:00,79.04,79.91,78.99,79.74,170988.2341881851,33.1739,33.5391,33.1529,33.4677,170988.2342
2007-07-25 14:30:00,79.72,79.72,79.3,79.36,119524.67445206686,33.4593,33.4593,33.283,33.3082,119524.6745
2007-07-25 15:00:00,79.35,80.39,79.35,80.07,215656.8217513527,33.304,33.7405,33.304,33.6062,215656.8218
2007-07-25 15:30:00,80.08,80.26,79.81,80.09,167646.44459493068,33.6104,33.686,33.4971,33.6146,167646.4446
2007-07-26 09:30:00,80.03,80.03,77.54,78.88,283049.5785486504,33.5894,33.5894,32.5444,33.1068,283049.5785
2007-07-26 10:00:00,78.9,78.92,78.23,78.58,228578.4081786032,33.1152,33.1236,32.834,32.9809,228578.4082
2007-07-26 10:30:00,78.61,78.85,78.33,78.6,164416.04798811805,32.9934,33.0942,32.8759,32.9892,164416.048
2007-07-26 11:00:00,78.6,78.6,77.65,77.7,241834.17356517908,32.9892,32.9892,32.5905,32.6115,241834.1736
2007-07-26 11:30:00,77.68,77.84,77.26,77.83,365034.8165698258,32.6031,32.6703,32.4268,32.6661,365034.8166
2007-07-26 12:00:00,77.82,77.97,77.39,77.65,195828.8701647097,32.6619,32.7248,32.4814,32.5905,195828.8702
2007-07-26 12:30:00,77.7,77.92,76.91,77.75,294077.48420639004,32.6115,32.7038,32.2799,32.6325,294077.4842
2007-07-26 13:00:00,77.72,78.09,77.42,77.93,217773.28849374715,32.6199,32.7752,32.494,32.708,217773.2885
2007-07-26 13:30:00,77.95,78.34,77.38,77.5,355009.4477900625,32.7164,32.8801,32.4772,32.5276,355009.4478
2007-07-26 14:00:00,77.46,77.64,76.93,77.2,246512.67899573527,32.5108,32.5863,32.2883,32.4017,246512.679
2007-07-26 14:30:00,77.21,77.61,76.58,77.15,404245.1477973445,32.4059,32.5737,32.1414,32.3807,404245.1478
2007-07-26 15:00:00,77.18,78.51,77.15,77.99,564985.2272328826,32.3933,32.9515,32.3807,32.7332,564985.2272
2007-07-26 15:30:00,77.98,78.92,77.9,78.69,908521.1974194384,32.729,33.1236,32.6955,33.027,908521.1974
2007-07-27 09:30:00,77.15,79.81,77.15,79.16,462615.0726928552,32.3807,33.4971,32.3807,33.2243,462615.0727
2007-07-27 10:00:00,79.18,80.63,78.95,80.22,437885.8297027724,33.2327,33.8413,33.1361,33.6692,437885.8297
2007-07-27 10:30:00,80.19,80.45,78.7,79.0,318806.7271964728,33.6566,33.7657,33.0312,33.1571,318806.7272
2007-07-27 11:00:00,79.01,79.24,78.66,78.72,259434.2654229857,33.1613,33.2579,33.0144,33.0396,259434.2654
2007-07-27 11:30:00,78.72,78.86,77.78,77.94,269682.4201756327,33.0396,33.0984,32.6451,32.7122,269682.4202
2007-07-27 12:00:00,78.0,78.15,77.35,78.0,306107.926742106,32.7374,32.8004,32.4646,32.7374,306107.9267
2007-07-27 12:30:00,77.99,78.07,77.35,77.6,220001.14822258343,32.7332,32.7668,32.4646,32.5695,220001.1482
2007-07-27 13:00:00,77.6,77.98,77.08,77.64,299981.3124878062,32.5695,32.729,32.3513,32.5863,299981.3125
2007-07-27 13:30:00,77.59,77.9,77.39,77.66,199393.44573084777,32.5653,32.6955,32.4814,32.5947,199393.4457
2007-07-27 14:00:00,77.66,77.86,77.2,77.49,189590.8629239681,32.5947,32.6787,32.4017,32.5234,189590.8629
2007-07-27 14:30:00,77.49,78.23,77.45,78.09,263778.5918942165,32.5234,32.834,32.5066,32.7752,263778.5919
2007-07-27 15:00:00,78.07,78.1,77.28,77.59,252527.90026359324,32.7668,32.7794,32.4352,32.5653,252527.9003
2007-07-27 15:30:00,77.56,77.76,76.3,76.35,394553.9579769066,32.5528,32.6367,32.0239,32.0449,394553.958
2007-07-30 09:30:00,80.4,80.4,75.44,76.86,440670.65436381777,33.7447,33.7447,31.663,32.259,440670.6544
2007-07-30 10:00:00,76.93,77.41,76.64,77.17,368599.3921359639,32.2883,32.4898,32.1666,32.3891,368599.3921
2007-07-30 10:30:00,77.13,77.14,76.54,76.84,339080.250728883,32.3723,32.3765,32.1246,32.2506,339080.2507
2007-07-30 11:00:00,76.85,77.04,76.46,76.81,207190.9547817748,32.2548,32.3345,32.0911,32.238,207190.9548
2007-07-30 11:30:00,76.82,76.86,76.45,76.68,130441.18712336468,32.2422,32.259,32.0869,32.1834,130441.1871
2007-07-30 12:00:00,76.67,76.89,75.77,76.73,104375.2282959801,32.1792,32.2715,31.8015,32.2044,104375.2283
2007-07-30 12:30:00,76.73,77.19,76.67,76.78,141691.87875398793,32.2044,32.3975,32.1792,32.2254,141691.8788
2007-07-30 13:00:00,76.81,77.06,76.68,76.82,111170.20046893078,32.238,32.3429,32.1834,32.2422,111170.2005
2007-07-30 13:30:00,76.82,77.79,76.56,77.16,242391.1384973881,32.2422,32.6493,32.133,32.3849,242391.1385
2007-07-30 14:00:00,77.16,77.76,77.16,77.53,209530.2074970529,32.3849,32.6367,32.3849,32.5402,209530.2075
2007-07-30 14:30:00,77.54,77.58,77.1,77.49,87332.10137038249,32.5444,32.5611,32.3597,32.5234,87332.1014
2007-07-30 15:00:00,77.49,78.1,77.34,77.57,255758.29687040587,32.5234,32.7794,32.4604,32.5569,255758.2969
2007-07-30 15:30:00,77.58,77.73,77.28,77.36,295525.59303013363,32.5611,32.6241,32.4352,32.4688,295525.593
2007-07-31 09:30:00,80.12,81.31,78.55,80.44,474756.908215013,33.6272,34.1267,32.9683,33.7615,474756.9082
2007-07-31 10:00:00,80.44,80.5,79.35,79.36,192041.50862568803,33.7615,33.7867,33.304,33.3082,192041.5086
2007-07-31 10:30:00,79.39,79.95,78.83,79.9,220001.14822258343,33.3208,33.5559,33.0858,33.5349,220001.1482
2007-07-31 11:00:00,79.85,80.71,79.74,80.64,170654.05522885968,33.5139,33.8748,33.4677,33.8455,170654.0552
2007-07-31 11:30:00,80.6,80.83,80.41,80.53,196163.0491240352,33.8287,33.9252,33.7489,33.7993,196163.0491
2007-07-31 12:00:00,80.53,80.59,80.06,80.27,103929.65635021284,33.7993,33.8245,33.602,33.6902,103929.6564
2007-07-31 12:30:00,80.31,80.49,80.1,80.26,99251.15091965663,33.707,33.7825,33.6188,33.686,99251.1509
2007-07-31 13:00:00,80.29,80.5,80.08,80.09,107939.80386211816,33.6986,33.7867,33.6104,33.6146,107939.8039
2007-07-31 13:30:00,80.08,80.09,79.16,79.9,138572.8751336171,33.6104,33.6146,33.2243,33.5349,138572.8751
2007-07-31 14:00:00,79.91,80.05,78.84,78.92,123089.25001820493,33.5391,33.5978,33.09,33.1236,123089.25
2007-07-31 14:30:00,78.93,78.94,77.52,78.12,292406.5894097628,33.1278,33.132,32.536,32.7878,292406.5894
2007-07-31 15:00:00,78.11,79.19,78.1,78.11,293409.12628773914,32.7836,33.2369,32.7794,32.7836,293409.1263
2007-07-31 15:30:00,78.11,78.25,77.52,77.52,440225.0824180505,32.7836,32.8424,32.536,32.536,440225.0824
2007-08-01 09:30:00,77.43,77.73,75.41,76.02,400680.5722312064,32.4982,32.6241,31.6504,31.9064,400680.5722
2007-08-01 10:00:00,76.01,77.47,75.93,76.38,392326.0982480704,31.9022,32.515,31.8686,32.0575,392326.0982
2007-08-01 10:30:00,76.32,76.38,74.86,75.0,149377.99481847312,32.0323,32.0575,31.4195,31.4783,149377.9948
2007-08-01 11:00:00,74.95,75.62,74.59,74.97,261216.5532060548,31.4573,31.7385,31.3062,31.4657,261216.5532
2007-08-01 11:30:00,74.95,75.21,74.33,74.56,269236.8482298654,31.4573,31.5664,31.1971,31.2936,269236.8482
2007-08-01 12:00:00,74.58,76.4,74.15,75.83,328163.73805758526,31.302,32.0659,31.1215,31.8267,328163.7381
2007-08-01 12:30:00,75.86,76.32,75.44,75.66,126988.00454366842,31.8392,32.0323,31.663,31.7553,126988.0045
2007-08-01 13:00:00,75.61,75.7,74.97,75.09,145256.45432012598,31.7343,31.7721,31.4657,31.5161,145256.4543
2007-08-01 13:30:00,75.15,75.59,75.09,75.42,131220.93802845737,31.5412,31.7259,31.5161,31.6546,131220.938
2007-08-01 14:00:00,75.44,75.84,75.3,75.54,176000.91857806675,31.663,31.8308,31.6042,31.7049,176000.9186
2007-08-01 14:30:00,75.61,75.9,74.74,74.91,161185.65138130545,31.7343,31.856,31.3692,31.4405,161185.6514
2007-08-01 15:00:00,74.91,75.46,74.83,75.42,206856.77582244936,31.4405,31.6714,31.4069,31.6546,206856.7758
2007-08-01 15:30:00,75.42,78.03,75.39,77.96,455708.70753346273,31.6546,32.75,31.642,32.7206,455708.7075
2007-08-02 09:30:00,78.54,79.6,77.41,78.99,425966.7801534983,32.9641,33.409,32.4898,33.1529,425966.7802
2007-08-02 10:00:00,78.99,79.08,77.99,78.66,218887.2183581653,33.1529,33.1907,32.7332,33.0144,218887.2184
2007-08-02 10:30:00,78.66,78.87,78.22,78.65,105489.15816039823,33.0144,33.1026,32.8298,33.0102,105489.1582
2007-08-02 11:00:00,78.64,78.64,77.76,78.27,107605.62490279273,33.006,33.006,32.6367,32.8507,107605.6249
2007-08-02 11:30:00,78.26,78.54,77.71,78.52,76749.76765841013,32.8465,32.9641,32.6157,32.9557,76749.7677
2007-08-02 12:00:00,78.53,78.69,78.38,78.48,101924.58259426018,32.9599,33.027,32.8969,32.9389,101924.5826
2007-08-02 12:30:00,78.51,78.6,78.07,78.08,83656.13281780262,32.9515,32.9892,32.7668,32.771,83656.1328
2007-08-02 13:00:00,78.07,78.27,77.51,77.76,156284.35997786562,32.7668,32.8507,32.5318,32.6367,156284.36
2007-08-02 13:30:00,77.78,78.2,77.58,78.14,151940.03350663485,32.6451,32.8214,32.5611,32.7962,151940.0335
2007-08-02 14:00:00,78.18,78.43,77.7,77.9,97580.25612302942,32.813,32.9179,32.6115,32.6955,97580.2561
2007-08-02 14:30:00,77.92,78.16,77.6,77.85,130552.58010980648,32.7038,32.8046,32.5695,32.6745,130552.5801
2007-08-02 15:00:00,77.88,78.88,77.65,78.86,146704.56314386957,32.6871,33.1068,32.5905,33.0984,146704.5631
2007-08-02 15:30:00,78.8,78.82,78.0,78.34,235373.38035155385,33.0732,33.0816,32.7374,32.8801,235373.3804
2007-08-03 09:30:00,78.3,79.0,77.88,78.1,293631.9122606228,32.8633,33.1571,32.6871,32.7794,293631.9123
2007-08-03 10:00:00,78.1,78.42,77.32,77.94,288619.2278707411,32.7794,32.9137,32.452,32.7122,288619.2279
2007-08-03 10:30:00,77.92,78.06,76.93,77.1,225348.01157179053,32.7038,32.7626,32.2883,32.3597,225348.0116
2007-08-03 11:00:00,77.1,77.53,76.93,77.13,141691.87875398793,32.3597,32.5402,32.2883,32.3723,141691.8788
2007-08-03 11:30:00,77.14,77.58,77.13,77.37,131220.93802845737,32.3765,32.5611,32.3723,32.473,131220.938
2007-08-03 12:00:00,77.31,78.07,77.31,77.42,140132.37694380252,32.4478,32.7668,32.4478,32.494,140132.3769
2007-08-03 12:30:00,77.41,77.53,77.29,77.32,185692.1083985046,32.4898,32.5402,32.4394,32.452,185692.1084
2007-08-03 13:00:00,77.32,77.42,77.03,77.03,95129.6104213095,32.452,32.494,32.3303,32.3303,95129.6104
2007-08-03 13:30:00,77.04,77.11,76.65,76.89,147818.4930082877,32.3345,32.3639,32.1708,32.2715,147818.493
2007-08-03 14:00:00,76.93,77.25,76.35,76.58,250634.2194940824,32.2883,32.4226,32.0449,32.1414,250634.2195
2007-08-03 14:30:00,76.58,76.8,76.19,76.41,288619.2278707411,32.1414,32.2338,31.9777,32.0701,288619.2279
2007-08-03 15:00:00,76.44,77.08,76.24,76.51,333621.99439323414,32.0827,32.3513,31.9987,32.1121,333621.9944
2007-08-03 15:30:00,76.5,76.89,76.21,76.49,423627.52743822016,32.1079,32.2715,31.9861,32.1037,423627.5274
2007-08-06 09:30:00,78.08,78.66,75.88,77.13,343981.5421323229,32.771,33.0144,31.8476,32.3723,343981.5421
2007-08-06 10:00:00,77.14,77.54,76.31,76.43,210644.13736147105,32.3765,32.5444,32.0281,32.0785,210644.1374
2007-08-06 10:30:00,76.43,76.93,75.94,76.35,178451.5642797867,32.0785,32.2883,31.8728,32.0449,178451.5643
2007-08-06 11:00:00,76.35,76.73,75.96,76.51,227353.0853277432,32.0449,32.2044,31.8812,32.1121,227353.0853
2007-08-06 11:30:00,76.54,77.14,76.27,76.76,286948.3330741139,32.1246,32.3765,32.0113,32.217,286948.3331
2007-08-06 12:00:00,76.76,77.05,76.49,77.02,147038.74210319502,32.217,32.3387,32.1037,32.3261,147038.7421
2007-08-06 12:30:00,77.03,78.46,77.03,77.78,119970.24639783413,32.3303,32.9305,32.3303,32.6451,119970.2464
2007-08-06 13:00:00,77.74,77.77,77.05,77.23,166643.90771695436,32.6283,32.6409,32.3387,32.4142,166643.9077
2007-08-06 13:30:00,77.24,77.39,76.75,76.93,157509.68282872558,32.4184,32.4814,32.2128,32.2883,157509.6828
2007-08-06 14:00:00,76.89,77.72,76.87,77.23,227130.2993548596,32.2715,32.6199,32.2632,32.4142,227130.2994
2007-08-06 14:30:00,77.21,78.66,77.2,78.06,156172.9669914238,32.4059,33.0144,32.4017,32.7626,156172.967
2007-08-06 15:00:00,78.02,78.91,77.94,78.89,251079.79143984968,32.7458,33.1194,32.7122,33.111,251079.7914
2007-08-06 15:30:00,78.91,79.46,78.29,79.24,450807.4161300229,33.1194,33.3502,32.8591,33.2579,450807.4161
2007-08-07 09:30:00,78.59,79.56,77.97,79.05,163302.1181236999,32.9851,33.3922,32.7248,33.1781,163302.1181
2007-08-07 10:00:00,79.05,79.84,78.68,79.12,102704.33349935288,33.1781,33.5097,33.0228,33.2075,102704.3335
2007-08-07 10:30:00,79.09,79.3,78.51,79.28,97357.4701501458,33.1949,33.283,32.9515,33.2747,97357.4702
2007-08-07 11:00:00,79.3,79.48,78.86,79.3,98137.2210552385,33.283,33.3586,33.0984,33.283,98137.2211
2007-08-07 11:30:00,79.35,79.63,78.97,79.54,140912.1278488952,33.304,33.4216,33.1445,33.3838,140912.1278
2007-08-07 12:00:00,79.61,80.75,79.52,80.72,171656.592106836,33.4132,33.8916,33.3754,33.879,171656.5921
2007-08-07 12:30:00,80.7,81.15,80.27,80.29,165975.54979830346,33.8706,34.0595,33.6902,33.6986,165975.5498
2007-08-07 13:00:00,80.27,80.8,80.17,80.67,147372.92106252044,33.6902,33.9126,33.6482,33.8581,147372.9211
2007-08-07 13:30:00,80.65,80.67,79.66,79.87,164861.61993388532,33.8497,33.8581,33.4341,33.5223,164861.6199
2007-08-07 14:00:00,79.86,80.23,78.17,78.25,288062.26293853205,33.5181,33.6734,32.8088,32.8424,288062.2629
2007-08-07 14:30:00,78.31,80.14,77.64,80.03,315242.1516303348,32.8675,33.6356,32.5863,33.5894,315242.1516
2007-08-07 15:00:00,80.03,80.99,79.46,79.87,271241.9219858181,33.5894,33.9924,33.3502,33.5223,271241.922
2007-08-07 15:30:00,79.91,80.66,79.31,79.88,301652.2072844334,33.5391,33.8539,33.2872,33.5265,301652.2073
2007-08-08 09:30:00,78.34,82.05,78.34,81.39,257651.9776399168,32.8801,34.4373,32.8801,34.1602,257651.9776
2007-08-08 10:00:00,81.35,82.19,81.3,82.14,232588.55569050848,34.1435,34.496,34.1225,34.475,232588.5557
2007-08-08 10:30:00,82.17,84.47,82.04,84.45,364255.0656647331,34.4876,35.453,34.4331,35.4446,364255.0657
2007-08-08 11:00:00,84.39,84.51,82.74,83.28,255424.1179110804,35.4194,35.4697,34.7269,34.9535,255424.1179
2007-08-08 11:30:00,83.27,83.95,83.05,83.79,173327.4869034632,34.9493,35.2347,34.857,35.1675,173327.4869
2007-08-08 12:00:00,83.78,84.07,83.4,83.55,151160.28260154216,35.1634,35.2851,35.0039,35.0668,151160.2826
2007-08-08 12:30:00,83.57,84.12,83.45,84.03,137013.3733234317,35.0752,35.3061,35.0248,35.2683,137013.3733
2007-08-08 13:00:00,84.01,84.29,83.76,84.09,133782.9767166191,35.2599,35.3774,35.155,35.2935,133782.9767
2007-08-08 13:30:00,84.23,85.96,84.13,85.92,381632.37154965615,35.3522,36.0783,35.3102,36.0615,381632.3715
2007-08-08 14:00:00,85.89,86.63,85.61,85.74,375951.3292411236,36.0489,36.3595,35.9314,35.986,375951.3292
2007-08-08 14:30:00,85.74,85.89,83.76,83.93,356123.37765448063,35.986,36.0489,35.155,35.2263,356123.3777
2007-08-08 15:00:00,83.88,84.88,83.57,84.16,427637.6749501255,35.2053,35.625,35.0752,35.3228,427637.675
2007-08-08 15:30:00,84.15,85.76,83.67,85.76,619567.7905893717,35.3186,35.9944,35.1172,35.9944,619567.7906
2007-08-09 09:30:00,84.8,84.83,81.24,83.58,392660.27720739576,35.5915,35.604,34.0973,35.0794,392660.2772
2007-08-09 10:00:00,83.57,85.26,83.43,84.78,318138.3692778219,35.0752,35.7845,35.0165,35.5831,318138.3693
2007-08-09 10:30:00,84.79,85.91,83.83,84.6,214654.2848733764,35.5873,36.0573,35.1843,35.5075,214654.2849
2007-08-09 11:00:00,84.56,85.04,84.21,84.47,205631.4529715894,35.4907,35.6922,35.3438,35.453,205631.453
2007-08-09 11:30:00,84.52,85.23,84.44,84.65,186249.0733307137,35.4739,35.7719,35.4404,35.5285,186249.0733
2007-08-09 12:00:00,84.68,85.73,84.63,85.56,217661.8955073053,35.5411,35.9818,35.5201,35.9104,217661.8955
2007-08-09 12:30:00,85.56,85.57,84.22,84.66,119079.1025062996,35.9104,35.9146,35.348,35.5327,119079.1025
2007-08-09 13:00:00,84.65,84.72,83.37,84.01,233813.87854136844,35.5285,35.5579,34.9913,35.2599,233813.8785
2007-08-09 13:30:00,84.04,85.27,84.02,84.97,137236.15929631534,35.2725,35.7887,35.2641,35.6628,137236.1593
2007-08-09 14:00:00,84.9,85.15,84.34,84.57,227130.2993548596,35.6334,35.7384,35.3984,35.4949,227130.2994
2007-08-09 14:30:00,84.65,85.71,84.54,85.42,369267.75005461473,35.5285,35.9734,35.4823,35.8517,369267.7501
2007-08-09 15:00:00,85.37,86.5,85.15,86.02,363475.3147596404,35.8307,36.305,35.7384,36.1035,363475.3148
2007-08-09 15:30:00,86.04,86.87,85.99,86.5,546382.5984970997,36.1119,36.4603,36.0909,36.305,546382.5985
2007-08-10 09:30:00,84.58,85.57,83.05,84.05,246958.2509415025,35.4991,35.9146,34.857,35.2767,246958.2509
2007-08-10 10:00:00,83.96,84.1,82.83,83.12,164861.61993388532,35.2389,35.2977,34.7646,34.8863,164861.6199
2007-08-10 10:30:00,83.14,84.28,83.01,84.25,180233.8520628557,34.8947,35.3732,34.8402,35.3606,180233.8521
2007-08-10 11:00:00,84.25,85.27,83.59,83.84,183018.67672390107,35.3606,35.7887,35.0836,35.1885,183018.6767
2007-08-10 11:30:00,83.83,83.86,83.25,83.6,177894.5993475776,35.1843,35.1969,34.9409,35.0878,177894.5993
2007-08-10 12:00:00,83.6,84.94,83.15,84.07,228021.44324639408,35.0878,35.6502,34.8989,35.2851,228021.4432
2007-08-10 12:30:00,84.04,84.21,82.59,82.81,139352.62603870983,35.2725,35.3438,34.6639,34.7562,139352.626
2007-08-10 13:00:00,82.83,83.53,82.81,83.22,120638.604316485,34.7646,35.0584,34.7562,34.9283,120638.6043
2007-08-10 13:30:00,83.28,83.28,82.54,83.1,165084.40590676895,34.9535,34.9535,34.6429,34.8779,165084.4059
2007-08-10 14:00:00,83.15,83.59,83.04,83.15,169094.55341867427,34.8989,35.0836,34.8528,34.8989,169094.5534
2007-08-10 14:30:00,83.05,83.49,82.68,82.95,102035.975580702,34.857,35.0416,34.7017,34.815,102035.9756
2007-08-10 15:00:00,82.93,83.25,82.36,82.76,303434.49506750243,34.8066,34.9409,34.5674,34.7352,303434.4951
2007-08-10 15:30:00,82.73,82.99,81.41,81.69,523101.4643307605,34.7227,34.8318,34.1686,34.2862,523101.4643
2007-08-13 09:30:00,83.4,83.55,81.34,82.03,291849.62447755376,35.0039,35.0668,34.1393,34.4289,291849.6245
2007-08-13 10:00:00,81.98,82.43,81.63,82.43,155727.39504565654,34.4079,34.5967,34.261,34.5967,155727.395
2007-08-13 10:30:00,82.45,83.06,82.08,82.36,118522.13757409052,34.6051,34.8612,34.4498,34.5674,118522.1376
2007-08-13 11:00:00,82.36,83.16,82.22,82.97,101924.58259426018,34.5674,34.9031,34.5086,34.8234,101924.5826
2007-08-13 11:30:00,83.01,83.49,82.46,82.74,81985.2380211754,34.8402,35.0416,34.6093,34.7269,81985.238
2007-08-13 12:00:00,82.77,82.79,81.99,81.99,100587.8667569584,34.7394,34.7478,34.4121,34.4121,100587.8668
2007-08-13 12:30:00,82.03,82.11,81.66,81.71,129772.82920471378,34.4289,34.4624,34.2736,34.2945,129772.8292
2007-08-13 13:00:00,81.76,81.79,81.33,81.49,126988.00454366842,34.3155,34.3281,34.1351,34.2022,126988.0045
2007-08-13 13:30:00,81.49,81.75,81.42,81.69,84101.70476356987,34.2022,34.3113,34.1728,34.2862,84101.7048
2007-08-13 14:00:00,81.69,82.46,81.56,82.37,108608.16178076903,34.2862,34.6093,34.2316,34.5716,108608.1618
2007-08-13 14:30:00,82.32,82.37,82.04,82.05,59483.854759928894,34.5506,34.5716,34.4331,34.4373,59483.8548
2007-08-13 15:00:00,82.05,82.29,81.61,82.2,130663.9730962483,34.4373,34.538,34.2526,34.5002,130663.9731
2007-08-13 15:30:00,82.23,82.53,82.01,82.07,245510.1421177589,34.5128,34.6387,34.4205,34.4456,245510.1421
2007-08-14 09:30:00,81.52,81.65,80.19,81.26,251636.7563720588,34.2148,34.2694,33.6566,34.1057,251636.7564
2007-08-14 10:00:00,81.23,81.36,80.49,80.49,204517.52310717123,34.0931,34.1477,33.7825,33.7825,204517.5231
2007-08-14 10:30:00,80.48,80.93,79.55,79.94,181904.74685948293,33.7783,33.9672,33.388,33.5517,181904.7469
2007-08-14 11:00:00,79.88,80.02,79.55,79.83,245175.9631584335,33.5265,33.5852,33.388,33.5055,245175.9632
2007-08-14 11:30:00,79.84,80.9,79.76,80.69,116071.4918723706,33.5097,33.9546,33.4761,33.8664,116071.4919
2007-08-14 12:00:00,80.67,80.71,80.18,80.31,105266.3721875146,33.8581,33.8748,33.6524,33.707,105266.3722
2007-08-14 12:30:00,80.29,80.62,79.8,80.39,109053.7337265363,33.6986,33.8371,33.4929,33.7405,109053.7337
2007-08-14 13:00:00,80.41,80.62,80.03,80.26,126653.82558434298,33.7489,33.8371,33.5894,33.686,126653.8256
2007-08-14 13:30:00,80.25,80.62,80.17,80.31,142026.05771331338,33.6818,33.8371,33.6482,33.707,142026.0577
2007-08-14 14:00:00,80.3,80.57,80.17,80.46,196051.6561375933,33.7028,33.8161,33.6482,33.7699,196051.6561
2007-08-14 14:30:00,80.46,80.54,80.04,80.44,159069.18463891096,33.7699,33.8035,33.5936,33.7615,159069.1846
2007-08-14 15:00:00,80.42,80.79,79.99,80.44,243950.6403075736,33.7531,33.9084,33.5726,33.7615,243950.6403
2007-08-14 15:30:00,80.41,80.57,79.51,79.81,487232.9226964962,33.7489,33.8161,33.3712,33.4971,487232.9227
2007-08-15 09:30:00,79.57,80.82,78.25,79.98,294300.2701792737,33.7237,34.2535,33.1643,33.8975,294300.2702
2007-08-15 10:00:00,79.98,81.35,78.46,81.32,333733.3873796759,33.8975,34.4782,33.2533,34.4654,333733.3874
2007-08-15 10:30:00,81.19,81.36,79.39,79.6,161965.40228639814,34.4103,34.4824,33.6475,33.7365,161965.4023
2007-08-15 11:00:00,79.6,79.82,78.82,79.72,98805.57897388938,33.7365,33.8297,33.4059,33.7873,98805.579
2007-08-15 11:30:00,79.66,79.66,77.61,77.67,143028.5945912897,33.7619,33.7619,32.893,32.9185,143028.5946
2007-08-15 12:00:00,77.67,77.99,77.59,77.76,125428.50273348302,32.9185,33.0541,32.8846,32.9566,125428.5027
2007-08-15 12:30:00,77.75,78.51,77.52,78.12,88223.245261917,32.9524,33.2745,32.8549,33.1092,88223.2453
2007-08-15 13:00:00,78.08,78.97,77.93,78.94,98248.61404168032,33.0922,33.4695,33.0287,33.4567,98248.614
2007-08-15 13:30:00,78.94,79.79,78.89,79.49,102147.3685671438,33.4567,33.817,33.4355,33.6898,102147.3686
2007-08-15 14:00:00,79.57,79.57,78.0,78.25,117296.81472323056,33.7237,33.7237,33.0583,33.1643,117296.8147
2007-08-15 14:30:00,78.25,78.47,77.42,77.59,134339.9416488282,33.1643,33.2575,32.8125,32.8846,134339.9416
2007-08-15 15:00:00,77.62,77.85,77.02,77.38,151828.64052019303,32.8973,32.9948,32.643,32.7956,151828.6405
2007-08-15 15:30:00,77.32,77.71,76.68,76.97,258431.72854500945,32.7701,32.9354,32.4989,32.6218,258431.7285
2007-08-16 09:30:00,75.5,77.39,75.41,75.94,304325.63895903697,31.9988,32.7998,31.9606,32.1853,304325.639
2007-08-16 10:00:00,76.01,76.68,75.92,76.23,191038.9717477117,32.2149,32.4989,32.1768,32.3082,191038.9717
2007-08-16 10:30:00,76.24,77.69,76.14,77.21,207302.3477682166,32.3124,32.927,32.27,32.7235,207302.3478
2007-08-16 11:00:00,77.29,78.45,77.11,77.86,288507.8348842993,32.7574,33.2491,32.6811,32.999,288507.8349
2007-08-16 11:30:00,77.82,78.15,76.82,77.52,203960.55817496212,32.9821,33.1219,32.5582,32.8549,203960.5582
2007-08-16 12:00:00,77.48,77.91,76.61,77.71,226239.15546332503,32.838,33.0202,32.4692,32.9354,226239.1555
2007-08-16 12:30:00,77.7,78.07,76.79,77.05,159291.9706117946,32.9312,33.088,32.5455,32.6557,159291.9706
2007-08-16 13:00:00,77.08,78.75,76.85,78.07,186026.2873578301,32.6684,33.3762,32.5709,33.088,186026.2874
2007-08-16 13:30:00,78.1,78.97,77.41,77.89,275697.64144349063,33.1007,33.4695,32.8083,33.0117,275697.6414
2007-08-16 14:00:00,77.98,79.16,77.69,78.63,222897.3658700706,33.0499,33.55,32.927,33.3254,222897.3659
2007-08-16 14:30:00,78.62,78.66,77.51,77.64,230360.6959616722,33.3211,33.3381,32.8507,32.9058,230360.696
2007-08-16 15:00:00,77.66,78.41,76.36,78.29,228578.4081786032,32.9142,33.2321,32.3633,33.1813,228578.4082
2007-08-16 15:30:00,78.25,79.9,78.15,79.52,576013.1328906222,33.1643,33.8636,33.1219,33.7026,576013.1329
2007-08-17 09:30:00,82.59,85.99,80.8,82.57,385642.51906156144,35.0037,36.4447,34.2451,34.9952,385642.5191
2007-08-17 10:00:00,82.57,83.29,81.16,82.45,525997.6819782476,34.9952,35.3004,34.3976,34.9444,525997.682
2007-08-17 10:30:00,82.43,82.51,80.01,80.71,381743.76453609794,34.9359,34.9698,33.9102,34.2069,381743.7645
2007-08-17 11:00:00,80.7,81.21,80.26,80.96,263555.80592133285,34.2027,34.4188,34.0162,34.3129,263555.8059
2007-08-17 11:30:00,80.97,81.62,80.61,81.04,150157.7457235658,34.3171,34.5926,34.1645,34.3468,150157.7457
2007-08-17 12:00:00,81.06,81.8,81.01,81.74,102370.15454002743,34.3552,34.6689,34.3341,34.6434,102370.1545
2007-08-17 12:30:00,81.74,82.56,81.7,81.83,165418.5848660944,34.6434,34.991,34.6265,34.6816,165418.5849
2007-08-17 13:00:00,81.78,82.81,81.76,82.01,111949.95137402348,34.6604,35.0969,34.6519,34.7579,111949.9514
2007-08-17 13:30:00,82.05,82.31,80.81,81.38,126096.86065213392,34.7748,34.885,34.2493,34.4909,126096.8607
2007-08-17 14:00:00,81.4,81.89,80.9,81.61,114511.9900621852,34.4993,34.707,34.2874,34.5883,114511.9901
2007-08-17 14:30:00,81.67,81.89,81.29,81.85,66056.04095999594,34.6138,34.707,34.4527,34.6901,66056.041
2007-08-17 15:00:00,81.87,82.7,81.43,81.67,152719.78441172754,34.6985,35.0503,34.5121,34.6138,152719.7844
2007-08-17 15:30:00,81.67,82.59,81.67,82.08,314573.7937116839,34.6138,35.0037,34.6138,34.7875,314573.7937
2007-08-20 09:30:00,82.16,82.74,81.23,82.18,290512.908640252,34.8215,35.0673,34.4273,34.8299,290512.9086
2007-08-20 10:00:00,82.17,83.15,82.05,82.95,209084.63555128564,34.8257,35.241,34.7748,35.1563,209084.6356
2007-08-20 10:30:00,82.9,83.37,81.95,82.93,248072.18080592068,35.1351,35.3343,34.7324,35.1478,248072.1808
2007-08-20 11:00:00,82.96,83.49,82.79,83.36,231920.1977718576,35.1605,35.3851,35.0885,35.33,231920.1978
2007-08-20 11:30:00,83.38,83.57,82.1,82.17,144810.8823743587,35.3385,35.419,34.796,34.8257,144810.8824
2007-08-20 12:00:00,82.15,83.38,81.62,81.85,150826.1036422167,34.8172,35.3385,34.5926,34.6901,150826.1036
2007-08-20 12:30:00,81.81,82.29,81.46,81.78,89782.74707210241,34.6731,34.8765,34.5248,34.6604,89782.7471
2007-08-20 13:00:00,81.76,82.33,81.69,82.1,110279.05657739626,34.6519,34.8935,34.6223,34.796,110279.0566
2007-08-20 13:30:00,82.09,83.04,81.69,82.48,126208.25363857573,34.7918,35.1944,34.6223,34.9571,126208.2536
2007-08-20 14:00:00,82.46,82.95,82.11,82.91,96354.93327216948,34.9486,35.1563,34.8003,35.1393,96354.9333
2007-08-20 14:30:00,82.94,83.85,82.9,83.85,153833.7142761457,35.152,35.5377,35.1351,35.5377,153833.7143
2007-08-20 15:00:00,83.85,84.48,83.65,84.1,143808.3454963824,35.5377,35.8047,35.453,35.6437,143808.3455
2007-08-20 15:30:00,84.08,84.3,83.31,84.04,291292.65954534465,35.6352,35.7284,35.3089,35.6182,291292.6595
2007-08-21 09:30:00,83.17,84.82,83.13,83.95,171099.62717462692,35.2495,35.9488,35.2326,35.5801,171099.6272
2007-08-21 10:00:00,83.96,84.07,83.42,83.69,88668.81720768426,35.5843,35.631,35.3555,35.4699,88668.8172
2007-08-21 10:30:00,83.74,84.04,83.4,83.61,68506.68666171585,35.4911,35.6182,35.347,35.436,68506.6867
2007-08-21 11:00:00,83.6,83.74,82.99,83.6,76415.58869908468,35.4318,35.4911,35.1732,35.4318,76415.5887
2007-08-21 11:30:00,83.58,84.07,83.46,83.94,109944.87761807082,35.4233,35.631,35.3724,35.5759,109944.8776
2007-08-21 12:00:00,84.03,84.33,83.76,84.13,69063.65159392494,35.614,35.7412,35.4996,35.6564,69063.6516
2007-08-21 12:30:00,84.12,84.13,83.41,83.74,75858.62376687561,35.6521,35.6564,35.3512,35.4911,75858.6238
2007-08-21 13:00:00,83.77,84.11,83.41,83.9,47676.19819709656,35.5038,35.6479,35.3512,35.5589,47676.1982
2007-08-21 13:30:00,83.93,84.06,83.76,83.9,37316.65045800783,35.5716,35.6267,35.4996,35.5589,37316.6505
2007-08-21 14:00:00,83.87,84.19,83.68,83.9,61043.35657011429,35.5462,35.6818,35.4657,35.5589,61043.3566
2007-08-21 14:30:00,83.89,84.03,83.45,84.03,81873.84503473359,35.5547,35.614,35.3682,35.614,81873.845
2007-08-21 15:00:00,83.99,84.35,83.8,84.18,82764.9889262681,35.5971,35.7496,35.5165,35.6776,82764.9889
2007-08-21 15:30:00,84.23,84.77,84.18,84.66,154390.67920835476,35.6988,35.9276,35.6776,35.881,154390.6792
2007-08-22 09:30:00,85.51,85.73,84.84,85.23,208082.0986733093,36.2413,36.3345,35.9573,36.1226,208082.0987
2007-08-22 10:00:00,85.16,86.15,84.88,86.13,105489.15816039823,36.0929,36.5125,35.9743,36.504,105489.1582
2007-08-22 10:30:00,86.09,86.12,85.6,85.81,174775.5957272068,36.4871,36.4998,36.2794,36.3684,174775.5957
2007-08-22 11:00:00,85.85,86.04,85.47,85.76,92121.99978738053,36.3854,36.4659,36.2243,36.3472,92121.9998
2007-08-22 11:30:00,85.76,85.76,84.89,84.89,56699.03009888353,36.3472,36.3472,35.9785,35.9785,56699.0301
2007-08-22 12:00:00,84.92,85.27,84.59,85.13,83210.56087203536,35.9912,36.1395,35.8513,36.0802,83210.5609
2007-08-22 12:30:00,85.14,85.51,84.61,85.04,91787.82082805508,36.0845,36.2413,35.8598,36.0421,91787.8208
2007-08-22 13:00:00,85.1,85.26,84.64,85.01,48121.77014286383,36.0675,36.1353,35.8725,36.0294,48121.7701
2007-08-22 13:30:00,85.02,85.96,85.01,85.88,55250.92127513995,36.0336,36.432,36.0294,36.3981,55250.9213
2007-08-22 14:00:00,85.88,85.93,85.69,85.73,133671.58373017728,36.3981,36.4193,36.3176,36.3345,133671.5837
2007-08-22 14:30:00,85.69,86.18,85.66,86.13,136567.80137766447,36.3176,36.5252,36.3048,36.504,136567.8014
2007-08-22 15:00:00,86.15,86.62,85.92,86.5,121306.96223513588,36.5125,36.7117,36.415,36.6609,121306.9622
2007-08-22 15:30:00,86.5,86.98,86.19,86.36,205520.0599851476,36.6609,36.8643,36.5295,36.6015,205520.06
2007-08-23 09:30:00,86.55,87.53,86.34,86.74,212983.3900767492,36.682,37.0974,36.593,36.7626,212983.3901
2007-08-23 10:00:00,86.68,86.97,86.28,86.64,136790.5873505481,36.7371,36.8601,36.5676,36.7202,136790.5874
2007-08-23 10:30:00,86.63,87.33,86.54,87.1,124091.78689618123,36.7159,37.0126,36.6778,36.9151,124091.7869
2007-08-23 11:00:00,87.08,87.13,86.15,86.18,131332.3310148992,36.9067,36.9279,36.5125,36.5252,131332.331
2007-08-23 11:30:00,86.18,86.35,85.08,85.27,129327.25725894653,36.5252,36.5973,36.059,36.1395,129327.2573
2007-08-23 12:00:00,85.27,85.82,85.23,85.8,96466.32625861128,36.1395,36.3727,36.1226,36.3642,96466.3263
2007-08-23 12:30:00,85.81,85.87,85.28,85.53,91565.03485517144,36.3684,36.3938,36.1438,36.2497,91565.0349
2007-08-23 13:00:00,85.58,85.58,84.83,84.97,84881.45566866257,36.2709,36.2709,35.9531,36.0124,84881.4557
2007-08-23 13:30:00,84.99,85.55,84.91,85.47,94795.43146198406,36.0209,36.2582,35.987,36.2243,94795.4315
2007-08-23 14:00:00,85.47,85.88,85.34,85.51,122643.67807243766,36.2243,36.3981,36.1692,36.2413,122643.6781
2007-08-23 14:30:00,85.48,85.79,84.8,84.94,118967.7095198578,36.2286,36.3599,35.9404,35.9997,118967.7095
2007-08-23 15:00:00,85.01,85.71,84.52,85.06,130552.58010980648,36.0294,36.326,35.8217,36.0505,130552.5801
2007-08-23 15:30:00,85.07,85.5,84.67,85.28,140132.37694380252,36.0548,36.237,35.8853,36.1438,140132.3769
2007-08-24 09:30:00,85.1,85.1,83.5,84.33,171767.98509327782,36.0675,36.0675,35.3894,35.7412,171767.9851
2007-08-24 10:00:00,84.37,84.95,83.81,84.3,153276.74934393662,35.7581,36.0039,35.5208,35.7284,153276.7493
2007-08-24 10:30:00,84.3,84.7,84.19,84.57,124982.93078771576,35.7284,35.898,35.6818,35.8429,124982.9308
2007-08-24 11:00:00,84.59,84.76,84.04,84.12,65053.504082019615,35.8513,35.9234,35.6182,35.6521,65053.5041
2007-08-24 11:30:00,84.11,84.37,83.6,84.3,69175.04458036674,35.6479,35.7581,35.4318,35.7284,69175.0446
2007-08-24 12:00:00,84.31,84.42,83.76,84.17,64496.53914981054,35.7327,35.7793,35.4996,35.6733,64496.5391
2007-08-24 12:30:00,84.21,84.21,83.81,83.87,45893.91041402754,35.6903,35.6903,35.5208,35.5462,45893.9104
2007-08-24 13:00:00,83.85,83.99,83.37,83.53,58035.7459361853,35.5377,35.5971,35.3343,35.4021,58035.7459
2007-08-24 13:30:00,83.5,83.56,83.31,83.44,42106.54887500584,35.3894,35.4148,35.3089,35.3639,42106.5489
2007-08-24 14:00:00,83.43,83.91,83.33,83.83,91230.855895846,35.3597,35.5631,35.3173,35.5292,91230.8559
2007-08-24 14:30:00,83.82,83.9,83.37,83.86,59595.247746370704,35.525,35.5589,35.3343,35.542,59595.2477
2007-08-24 15:00:00,83.86,84.16,83.67,84.11,73185.19209227206,35.542,35.6691,35.4614,35.6479,73185.1921
2007-08-24 15:30:00,84.1,84.55,84.06,84.28,135231.0855403627,35.6437,35.8344,35.6267,35.72,135231.0855
2007-08-27 09:30:00,84.45,84.69,83.25,83.8,116294.27784525424,35.792,35.8937,35.2834,35.5165,116294.2778
2007-08-27 10:00:00,83.83,83.98,82.93,82.97,85549.81358731346,35.5292,35.5928,35.1478,35.1648,85549.8136
2007-08-27 10:30:00,82.99,83.73,82.62,83.61,65053.504082019615,35.1732,35.4869,35.0164,35.436,65053.5041
2007-08-27 11:00:00,83.61,83.63,82.91,83.17,32638.14502745162,35.436,35.4445,35.1393,35.2495,32638.145
2007-08-27 11:30:00,83.19,83.89,82.98,83.82,50906.59480390918,35.258,35.5547,35.169,35.525,50906.5948
2007-08-27 12:00:00,83.8,83.81,83.29,83.59,39321.724213960486,35.5165,35.5208,35.3004,35.4275,39321.7242
2007-08-27 12:30:00,83.57,83.83,83.33,83.36,42997.69276654037,35.419,35.5292,35.3173,35.33,42997.6928
2007-08-27 13:00:00,83.38,83.76,83.25,83.4,44000.22964451669,35.3385,35.4996,35.2834,35.347,44000.2296
2007-08-27 13:30:00,83.41,83.43,82.69,82.88,68618.07964815767,35.3512,35.3597,35.0461,35.1266,68618.0796
2007-08-27 14:00:00,82.92,83.27,82.74,83.25,45114.159508934834,35.1436,35.2919,35.0673,35.2834,45114.1595
2007-08-27 14:30:00,83.27,83.53,82.9,83.08,68506.68666171585,35.2919,35.4021,35.1351,35.2114,68506.6867
2007-08-27 15:00:00,83.11,83.16,82.78,82.81,68283.90068883223,35.2241,35.2453,35.0842,35.0969,68283.9007
2007-08-27 15:30:00,82.84,83.1,82.46,82.61,118410.74458764872,35.1097,35.2198,34.9486,35.0122,118410.7446
2007-08-28 09:30:00,82.14,82.22,80.84,81.02,140466.55590312797,34.813,34.8469,34.262,34.3383,140466.5559
2007-08-28 10:00:00,81.07,81.33,80.6,80.99,180790.8169950648,34.3595,34.4697,34.1603,34.3256,180790.817
2007-08-28 10:30:00,80.99,81.16,80.36,80.71,163413.51111014173,34.3256,34.3976,34.0586,34.2069,163413.5111
2007-08-28 11:00:00,80.7,81.13,80.48,81.1,176000.91857806675,34.2027,34.3849,34.1094,34.3722,176000.9186
2007-08-28 11:30:00,81.11,81.16,80.6,80.84,101479.01064849291,34.3764,34.3976,34.1603,34.262,101479.0106
2007-08-28 12:00:00,80.81,81.15,80.79,81.07,124871.53780127395,34.2493,34.3934,34.2408,34.3595,124871.5378
2007-08-28 12:30:00,81.06,81.2,80.81,81.04,141469.0927811043,34.3552,34.4146,34.2493,34.3468,141469.0928
2007-08-28 13:00:00,81.03,81.1,80.47,80.58,53802.81245139636,34.3425,34.3722,34.1052,34.1518,53802.8125
2007-08-28 13:30:00,80.53,80.79,80.47,80.75,45782.51742758572,34.1306,34.2408,34.1052,34.2239,45782.5174
2007-08-28 14:00:00,80.75,80.86,80.21,80.41,119190.4954927414,34.2239,34.2705,33.995,34.0798,119190.4955
2007-08-28 14:30:00,80.42,80.46,79.83,80.02,124091.78689618123,34.084,34.101,33.8339,33.9145,124091.7869
2007-08-28 15:00:00,80.06,80.2,79.48,79.57,118187.95861476508,33.9314,33.9908,33.6856,33.7237,118187.9586
2007-08-28 15:30:00,79.55,79.63,78.84,79.01,331059.9557050724,33.7153,33.7492,33.4144,33.4864,331059.9557
2007-08-29 09:30:00,79.13,79.61,78.69,79.4,158846.39866602735,33.5373,33.7407,33.3508,33.6517,158846.3987
2007-08-29 10:00:00,79.39,79.46,78.65,79.33,99696.72286542389,33.6475,33.6771,33.3338,33.622,99696.7229
2007-08-29 10:30:00,79.33,80.12,79.19,80.09,141134.91382177884,33.622,33.9568,33.5627,33.9441,141134.9138
2007-08-29 11:00:00,80.09,80.48,80.09,80.26,102815.7264857947,33.9441,34.1094,33.9441,34.0162,102815.7265
2007-08-29 11:30:00,80.26,80.73,80.19,80.55,68729.47263459949,34.0162,34.2154,33.9865,34.1391,68729.4726
2007-08-29 12:00:00,80.56,80.62,80.14,80.16,32303.966068126178,34.1433,34.1688,33.9653,33.9738,32303.9661
2007-08-29 12:30:00,80.16,80.47,80.02,80.12,38541.97330886778,33.9738,34.1052,33.9145,33.9568,38541.9733
2007-08-29 13:00:00,80.17,80.52,79.81,79.92,41995.15588856403,33.978,34.1264,33.8255,33.8721,41995.1559
2007-08-29 13:30:00,79.96,80.27,79.88,80.18,70288.9744447849,33.889,34.0204,33.8551,33.9823,70288.9744
2007-08-29 14:00:00,80.19,80.77,80.19,80.53,65387.68304134506,33.9865,34.2323,33.9865,34.1306,65387.683
2007-08-29 14:30:00,80.52,81.02,80.36,80.42,63939.57421760147,34.1264,34.3383,34.0586,34.084,63939.5742
2007-08-29 15:00:00,80.38,81.23,80.36,81.16,88334.63824835882,34.067,34.4273,34.0586,34.3976,88334.6382
2007-08-29 15:30:00,81.2,81.76,81.07,81.65,259879.837368753,34.4146,34.6519,34.3595,34.6053,259879.8374
2007-08-30 09:30:00,81.29,82.12,80.71,81.76,139575.41201159343,34.4527,34.8045,34.2069,34.6519,139575.412
2007-08-30 10:00:00,81.69,82.28,81.52,82.12,140577.9488895698,34.6223,34.8723,34.5502,34.8045,140577.9489
2007-08-30 10:30:00,82.07,82.2,81.69,81.98,76415.58869908468,34.7833,34.8384,34.6223,34.7452,76415.5887
2007-08-30 11:00:00,81.99,83.24,81.85,83.2,125874.07467925028,34.7494,35.2792,34.6901,35.2622,125874.0747
2007-08-30 11:30:00,83.21,83.49,82.99,83.33,84992.84865510439,35.2665,35.3851,35.1732,35.3173,84992.8487
2007-08-30 12:00:00,83.34,83.35,82.29,82.81,100699.25974340022,35.3216,35.3258,34.8765,35.0969,100699.2597
2007-08-30 12:30:00,82.8,83.26,82.57,83.0,69954.79548545944,35.0927,35.2877,34.9952,35.1775,69954.7955
2007-08-30 13:00:00,82.96,83.23,82.68,82.73,41438.19095635496,35.1605,35.2749,35.0418,35.063,41438.191
2007-08-30 13:30:00,82.73,82.73,82.19,82.58,65721.8620006705,35.063,35.063,34.8342,34.9995,65721.862
2007-08-30 14:00:00,82.57,83.12,82.21,82.21,68395.29367527405,34.9952,35.2283,34.8426,34.8426,68395.2937
2007-08-30 14:30:00,82.18,82.34,81.76,82.26,99473.93689254028,34.8299,34.8977,34.6519,34.8638,99473.9369
2007-08-30 15:00:00,82.22,83.11,82.22,82.83,130329.79413692284,34.8469,35.2241,34.8469,35.1054,130329.7941
2007-08-30 15:30:00,82.87,83.16,82.63,83.16,138684.26812005893,35.1224,35.2453,35.0207,35.2453,138684.2681
2007-08-31 09:30:00,83.69,85.02,83.16,84.78,192598.47355789712,35.4699,36.0336,35.2453,35.9319,192598.4736
2007-08-31 10:00:00,84.78,85.18,83.6,84.11,177337.63441536852,35.9319,36.1014,35.4318,35.6479,177337.6344
2007-08-31 10:30:00,84.13,84.13,83.37,83.89,115960.0988859288,35.6564,35.6564,35.3343,35.5547,115960.0989
2007-08-31 11:00:00,83.87,84.31,83.59,83.93,113398.06019776706,35.5462,35.7327,35.4275,35.5716,113398.0602
2007-08-31 11:30:00,83.94,84.31,83.86,84.06,94684.03847554224,35.5759,35.7327,35.542,35.6267,94684.0385
2007-08-31 12:00:00,84.06,84.51,84.0,84.48,112618.30929267436,35.6267,35.8174,35.6013,35.8047,112618.3093
2007-08-31 12:30:00,84.45,85.37,84.4,85.22,122755.07105887948,35.792,36.1819,35.7708,36.1184,122755.0711
2007-08-31 13:00:00,85.23,85.46,85.12,85.44,86663.7434517316,36.1226,36.2201,36.076,36.2116,86663.7435
2007-08-31 13:30:00,85.45,85.52,85.15,85.34,66724.39887864683,36.2158,36.2455,36.0887,36.1692,66724.3989
2007-08-31 14:00:00,85.36,85.5,85.18,85.5,136010.83644545538,36.1777,36.237,36.1014,36.237,136010.8364
2007-08-31 14:30:00,85.52,85.95,85.39,85.53,160851.47242198,36.2455,36.4277,36.1904,36.2497,160851.4724
2007-08-31 15:00:00,85.55,85.81,85.38,85.65,154724.8581676802,36.2582,36.3684,36.1862,36.3006,154724.8582
2007-08-31 15:30:00,85.67,86.33,84.88,84.96,295414.2000436918,36.3091,36.5888,35.9743,36.0082,295414.2
2007-09-04 09:30:00,85.52,85.69,84.06,85.24,133671.58373017728,36.2455,36.3176,35.6267,36.1268,133671.5837
2007-09-04 10:00:00,85.23,85.83,85.05,85.6,128213.32739452836,36.1226,36.3769,36.0463,36.2794,128213.3274
2007-09-04 10:30:00,85.62,86.27,85.58,85.95,82653.5959398263,36.2879,36.5634,36.2709,36.4277,82653.5959
2007-09-04 11:00:00,85.97,86.62,85.93,86.21,83210.56087203536,36.4362,36.7117,36.4193,36.5379,83210.5609
2007-09-04 11:30:00,86.22,86.26,85.94,86.08,56253.45815311628,36.5422,36.5591,36.4235,36.4828,56253.4582
2007-09-04 12:00:00,86.07,86.36,85.93,86.27,55250.92127513995,36.4786,36.6015,36.4193,36.5634,55250.9213
2007-09-04 12:30:00,86.28,86.51,86.22,86.43,62045.89344809063,36.5676,36.6651,36.5422,36.6312,62045.8934
2007-09-04 13:00:00,86.48,86.8,86.32,86.51,119747.46042495048,36.6524,36.788,36.5846,36.6651,119747.4604
2007-09-04 13:30:00,86.5,86.61,86.36,86.43,64385.14616336873,36.6609,36.7075,36.6015,36.6312,64385.1462
2007-09-04 14:00:00,86.42,87.03,86.31,86.81,103929.65635021284,36.6269,36.8855,36.5803,36.7922,103929.6564
2007-09-04 14:30:00,86.79,87.48,86.75,87.47,153276.74934393662,36.7838,37.0762,36.7668,37.072,153276.7493
2007-09-04 15:00:00,87.48,88.39,87.39,88.37,206633.98984956573,37.0762,37.4619,37.0381,37.4534,206633.9898
2007-09-04 15:30:00,88.37,88.49,87.11,87.29,343647.36317299743,37.4534,37.5043,36.9194,36.9957,343647.3632
2007-09-05 09:30:00,86.72,86.89,85.41,85.54,161854.00929995632,36.7541,36.8261,36.1989,36.254,161854.0093
2007-09-05 10:00:00,85.48,85.78,84.83,85.68,181013.6029679484,36.2286,36.3557,35.9531,36.3133,181013.603
2007-09-05 10:30:00,85.68,85.71,85.36,85.4,66390.21991932139,36.3133,36.326,36.1777,36.1946,66390.2199
2007-09-05 11:00:00,85.4,85.41,84.83,85.0,137793.12422852442,36.1946,36.1989,35.9531,36.0251,137793.1242
2007-09-05 11:30:00,85.03,85.03,84.57,84.95,107605.62490279273,36.0378,36.0378,35.8429,36.0039,107605.6249
2007-09-05 12:00:00,84.92,85.09,84.66,85.02,69286.43756680856,35.9912,36.0633,35.881,36.0336,69286.4376
2007-09-05 12:30:00,85.02,85.02,84.54,84.75,97468.8631365876,36.0336,36.0336,35.8302,35.9192,97468.8631
2007-09-05 13:00:00,84.74,85.03,84.43,84.43,98360.00702812213,35.9149,36.0378,35.7835,35.7835,98360.007
2007-09-05 13:30:00,84.49,84.61,84.31,84.58,92456.17874670596,35.809,35.8598,35.7327,35.8471,92456.1787
2007-09-05 14:00:00,84.56,84.79,84.03,84.21,150157.7457235658,35.8386,35.9361,35.614,35.6903,150157.7457
2007-09-05 14:30:00,84.21,84.45,83.95,84.39,159069.18463891096,35.6903,35.792,35.5801,35.7666,159069.1846
2007-09-05 15:00:00,84.41,84.83,84.33,84.45,179899.67310353025,35.7751,35.9531,35.7412,35.792,179899.6731
2007-09-05 15:30:00,84.47,84.92,84.29,84.48,287839.4769656484,35.8005,35.9912,35.7242,35.8047,287839.477
2007-09-06 09:30:00,84.43,85.05,84.08,84.26,115625.91992660335,35.7835,36.0463,35.6352,35.7115,115625.9199
2007-09-06 10:00:00,84.18,84.44,82.99,83.4,145367.8473065678,35.6776,35.7878,35.1732,35.347,145367.8473
2007-09-06 10:30:00,83.41,84.39,83.35,84.31,57478.78100397623,35.3512,35.7666,35.3258,35.7327,57478.781
2007-09-06 11:00:00,84.26,84.63,83.96,84.37,92567.57173314776,35.7115,35.8683,35.5843,35.7581,92567.5717
2007-09-06 11:30:00,84.38,84.59,84.23,84.57,51352.16674967644,35.7623,35.8513,35.6988,35.8429,51352.1667
2007-09-06 12:00:00,84.51,85.34,84.48,85.28,56921.81607176716,35.8174,36.1692,35.8047,36.1438,56921.8161
2007-09-06 12:30:00,85.25,85.28,84.69,85.08,52243.31064121096,36.1311,36.1438,35.8937,36.059,52243.3106
2007-09-06 13:00:00,85.1,85.16,84.46,84.94,52466.09661409458,36.0675,36.0929,35.7962,35.9997,52466.0966
2007-09-06 13:30:00,84.91,85.03,84.68,84.98,42106.54887500584,35.987,36.0378,35.8895,36.0166,42106.5489
2007-09-06 14:00:00,85.0,85.24,84.75,85.06,64162.360190485095,36.0251,36.1268,35.9192,36.0505,64162.3602
2007-09-06 14:30:00,84.99,85.27,84.88,85.19,64385.14616336873,36.0209,36.1395,35.9743,36.1056,64385.1462
2007-09-06 15:00:00,85.25,85.65,85.21,85.55,99139.75793321482,36.1311,36.3006,36.1141,36.2582,99139.7579
2007-09-06 15:30:00,85.55,85.71,85.27,85.52,121863.92716734495,36.2582,36.326,36.1395,36.2455,121863.9272
2007-09-07 09:30:00,83.91,84.3,83.44,83.55,154167.89323547113,35.5631,35.7284,35.3639,35.4106,154167.8932
2007-09-07 10:00:00,83.51,83.69,83.04,83.46,133894.36970306092,35.3936,35.4699,35.1944,35.3724,133894.3697
2007-09-07 10:30:00,83.47,83.48,82.91,83.06,134896.90658103724,35.3767,35.3809,35.1393,35.2029,134896.9066
2007-09-07 11:00:00,83.03,83.12,82.64,82.84,122198.1061266704,35.1902,35.2283,35.0249,35.1097,122198.1061
2007-09-07 11:30:00,82.89,83.96,82.88,83.85,81762.45204829177,35.1308,35.5843,35.1266,35.5377,81762.452
2007-09-07 12:00:00,83.87,83.87,83.44,83.54,57367.38801753442,35.5462,35.5462,35.3639,35.4063,57367.388
2007-09-07 12:30:00,83.57,83.71,83.23,83.35,60152.21267857978,35.419,35.4784,35.2749,35.3258,60152.2127
2007-09-07 13:00:00,83.34,84.05,83.28,83.66,76638.37467196831,35.3216,35.6225,35.2961,35.4572,76638.3747
2007-09-07 13:30:00,83.73,83.82,82.9,82.99,55028.13530225631,35.4869,35.525,35.1351,35.1732,55028.1353
2007-09-07 14:00:00,82.99,83.36,82.77,83.16,77975.09050927009,35.1732,35.33,35.08,35.2453,77975.0905
2007-09-07 14:30:00,83.23,83.23,82.49,82.7,76749.76765841013,35.2749,35.2749,34.9613,35.0503,76749.7677
2007-09-07 15:00:00,82.71,83.36,82.62,82.87,114623.38304862702,35.0546,35.33,35.0164,35.1224,114623.383
2007-09-07 15:30:00,82.9,83.13,82.61,82.78,213317.5690360746,35.1351,35.2326,35.0122,35.0842,213317.569
2007-09-10 09:30:00,83.25,83.4,82.56,82.56,84101.70476356987,35.2834,35.347,34.991,34.991,84101.7048
2007-09-10 10:00:00,82.58,82.68,82.0,82.0,93681.50159756592,34.9995,35.0418,34.7536,34.7536,93681.5016
2007-09-10 10:30:00,82.03,82.29,81.55,82.29,123869.00092329762,34.7664,34.8765,34.5629,34.8765,123869.0009
2007-09-10 11:00:00,82.29,82.37,81.62,81.69,91230.855895846,34.8765,34.9105,34.5926,34.6223,91230.8559
2007-09-10 11:30:00,81.71,81.74,81.22,81.42,88446.03123480064,34.6307,34.6434,34.4231,34.5078,88446.0312
2007-09-10 12:00:00,81.43,82.14,81.32,82.1,57367.38801753442,34.5121,34.813,34.4654,34.796,57367.388
2007-09-10 12:30:00,82.07,82.33,81.85,82.16,71402.90430920303,34.7833,34.8935,34.6901,34.8215,71402.9043
2007-09-10 13:00:00,82.16,82.64,81.96,82.35,84547.27670933714,34.8215,35.0249,34.7367,34.902,84547.2767
2007-09-10 13:30:00,82.37,82.88,82.31,82.31,52688.882586978216,34.9105,35.1266,34.885,34.885,52688.8826
2007-09-10 14:00:00,82.35,83.04,82.02,83.04,66947.18485153046,34.902,35.1944,34.7621,35.1944,66947.1849
2007-09-10 14:30:00,83.04,83.4,82.85,83.1,89671.3540856606,35.1944,35.347,35.1139,35.2198,89671.3541
2007-09-10 15:00:00,83.08,83.93,82.89,83.45,120972.78327581043,35.2114,35.5716,35.1308,35.3682,120972.7833
2007-09-10 15:30:00,83.44,83.55,82.55,82.63,178897.13622555393,35.3639,35.4106,34.9867,35.0207,178897.1362
2007-09-11 09:30:00,83.3,84.22,83.11,83.87,142917.20160484788,35.3046,35.6945,35.2241,35.5462,142917.2016
2007-09-11 10:00:00,83.87,84.42,83.41,84.37,116739.8497910215,35.5462,35.7793,35.3512,35.7581,116739.8498
2007-09-11 10:30:00,84.38,84.38,84.1,84.18,78197.87648215372,35.7623,35.7623,35.6437,35.6776,78197.8765
2007-09-11 11:00:00,84.13,84.22,83.74,84.22,74299.12195669021,35.6564,35.6945,35.4911,35.6945,74299.122
2007-09-11 11:30:00,84.22,84.23,83.6,83.6,83656.13281780262,35.6945,35.6988,35.4318,35.4318,83656.1328
2007-09-11 12:00:00,83.6,83.82,83.27,83.76,92233.39277382231,35.4318,35.525,35.2919,35.4996,92233.3928
2007-09-11 12:30:00,83.77,84.19,83.71,84.03,70400.36743122671,35.5038,35.6818,35.4784,35.614,70400.3674
2007-09-11 13:00:00,84.04,84.1,83.72,84.08,57478.78100397623,35.6182,35.6437,35.4826,35.6352,57478.781
2007-09-11 13:30:00,84.04,84.28,83.92,83.96,91342.2488822878,35.6182,35.72,35.5674,35.5843,91342.2489
2007-09-11 14:00:00,83.97,84.33,83.97,84.24,105489.15816039823,35.5886,35.7412,35.5886,35.703,105489.1582
2007-09-11 14:30:00,84.27,84.31,83.88,84.07,68840.8656210413,35.7157,35.7327,35.5504,35.631,68840.8656
2007-09-11 15:00:00,84.05,84.43,83.9,84.13,100365.08078407476,35.6225,35.7835,35.5589,35.6564,100365.0808
2007-09-11 15:30:00,84.13,84.34,83.71,84.31,200507.375595266,35.6564,35.7454,35.4784,35.7327,200507.3756
2007-09-12 09:30:00,84.12,84.66,83.54,84.4,97803.04209591304,35.6521,35.881,35.4063,35.7708,97803.0421
2007-09-12 10:00:00,84.45,84.86,84.02,84.7,138907.05409294256,35.792,35.9658,35.6098,35.898,138907.0541
2007-09-12 10:30:00,84.65,85.01,84.52,84.74,80982.70114319907,35.8768,36.0294,35.8217,35.9149,80982.7011
2007-09-12 11:00:00,84.71,85.33,84.66,84.92,117185.42173678876,35.9022,36.165,35.881,35.9912,117185.4217
2007-09-12 11:30:00,84.9,84.96,84.64,84.88,68840.8656210413,35.9827,36.0082,35.8725,35.9743,68840.8656
2007-09-12 12:00:00,84.89,85.13,84.81,84.83,65944.64797355412,35.9785,36.0802,35.9446,35.9531,65944.648
2007-09-12 12:30:00,84.83,85.1,84.74,85.09,71848.47625497029,35.9531,36.0675,35.9149,36.0633,71848.4763
2007-09-12 13:00:00,85.1,85.27,84.92,85.24,66501.6129057632,36.0675,36.1395,35.9912,36.1268,66501.6129
2007-09-12 13:30:00,85.24,85.48,85.02,85.35,107160.05295702546,36.1268,36.2286,36.0336,36.1735,107160.053
2007-09-12 14:00:00,85.32,85.85,85.23,85.55,69286.43756680856,36.1607,36.3854,36.1226,36.2582,69286.4376
2007-09-12 14:30:00,85.55,85.75,85.42,85.64,79423.19933301368,36.2582,36.343,36.2031,36.2964,79423.1993
2007-09-12 15:00:00,85.64,85.67,85.1,85.15,103261.29843156195,36.2964,36.3091,36.0675,36.0887,103261.2984
2007-09-12 15:30:00,85.1,85.44,84.98,85.19,162967.93916437446,36.0675,36.2116,36.0166,36.1056,162967.9392
2007-09-13 09:30:00,86.33,86.94,85.87,86.81,190482.00681550265,36.5888,36.8473,36.3938,36.7922,190482.0068
2007-09-13 10:00:00,86.82,87.39,86.5,87.37,189702.25591041,36.7965,37.0381,36.6609,37.0296,189702.2559
2007-09-13 10:30:00,87.37,87.75,87.22,87.34,172881.91495769596,37.0296,37.1906,36.966,37.0169,172881.915
2007-09-13 11:00:00,87.34,87.62,87.28,87.44,143474.16653705694,37.0169,37.1355,36.9914,37.0592,143474.1665
2007-09-13 11:30:00,87.43,87.47,86.9,87.39,77083.94661773556,37.055,37.072,36.8304,37.0381,77083.9466
2007-09-13 12:00:00,87.35,87.39,86.94,86.98,87554.88734326612,37.0211,37.0381,36.8473,36.8643,87554.8873
2007-09-13 12:30:00,87.01,87.11,86.61,87.08,97023.29119082035,36.877,36.9194,36.7075,36.9067,97023.2912
2007-09-13 13:00:00,87.07,87.17,86.79,86.84,129995.6151775974,36.9024,36.9448,36.7838,36.805,129995.6152
2007-09-13 13:30:00,86.81,86.96,86.6,86.64,60931.96358367248,36.7922,36.8558,36.7032,36.7202,60931.9636
2007-09-13 14:00:00,86.58,86.63,85.85,85.92,117296.81472323056,36.6948,36.7159,36.3854,36.415,117296.8147
2007-09-13 14:30:00,85.91,86.15,85.84,86.0,118633.53056053234,36.4108,36.5125,36.3811,36.4489,118633.5306
2007-09-13 15:00:00,86.0,86.33,85.87,86.25,174664.20274076497,36.4489,36.5888,36.3938,36.5549,174664.2027
2007-09-13 15:30:00,86.26,86.35,85.8,86.33,257095.01270770765,36.5591,36.5973,36.3642,36.5888,257095.0127
2007-09-14 09:30:00,85.45,85.93,85.0,85.1,143808.3454963824,36.2158,36.4193,36.0251,36.0675,143808.3455
2007-09-14 10:00:00,85.17,85.62,85.11,85.62,103149.90544512014,36.0972,36.2879,36.0717,36.2879,103149.9054
2007-09-14 10:30:00,85.61,86.29,85.52,85.97,75747.23078043379,36.2836,36.5718,36.2455,36.4362,75747.2308
2007-09-14 11:00:00,85.99,86.19,85.92,86.16,59595.247746370704,36.4447,36.5295,36.415,36.5168,59595.2477
2007-09-14 11:30:00,86.16,86.28,85.97,85.97,82876.38191270991,36.5168,36.5676,36.4362,36.4362,82876.3819
2007-09-14 12:00:00,86.01,86.41,85.98,86.41,37762.222403775086,36.4532,36.6227,36.4405,36.6227,37762.2224
2007-09-14 12:30:00,86.41,86.49,86.08,86.09,61377.53552943974,36.6227,36.6566,36.4828,36.4871,61377.5355
2007-09-14 13:00:00,86.1,86.32,85.89,86.14,90785.28395007874,36.4913,36.5846,36.4023,36.5083,90785.284
2007-09-14 13:30:00,86.16,86.36,85.85,86.23,48790.12806151471,36.5168,36.6015,36.3854,36.5464,48790.1281
2007-09-14 14:00:00,86.26,86.31,85.94,86.09,50795.201817467365,36.5591,36.5803,36.4235,36.4871,50795.2018
2007-09-14 14:30:00,86.07,86.25,85.7,85.9,51574.95272256007,36.4786,36.5549,36.3218,36.4066,51574.9527
2007-09-14 15:00:00,85.89,86.14,85.82,86.04,58035.7459361853,36.4023,36.5083,36.3727,36.4659,58035.7459
2007-09-14 15:30:00,86.0,86.27,85.89,86.14,139909.59097091889,36.4489,36.5634,36.4023,36.5083,139909.591
2007-09-17 09:30:00,85.68,86.34,85.34,85.44,82319.41698050084,36.3133,36.593,36.1692,36.2116,82319.417
2007-09-17 10:00:00,85.5,85.64,85.06,85.27,75858.62376687561,36.237,36.2964,36.0505,36.1395,75858.6238
2007-09-17 10:30:00,85.27,85.27,84.63,84.74,101033.43870272566,36.1395,36.1395,35.8683,35.9149,101033.4387
2007-09-17 11:00:00,84.74,84.87,84.57,84.61,72071.26222785392,35.9149,35.97,35.8429,35.8598,72071.2622
2007-09-17 11:30:00,84.61,84.8,84.46,84.76,75747.23078043379,35.8598,35.9404,35.7962,35.9234,75747.2308
2007-09-17 12:00:00,84.76,84.88,84.55,84.85,39767.29615972774,35.9234,35.9743,35.8344,35.9615,39767.2962
2007-09-17 12:30:00,84.85,85.39,84.75,85.36,64050.967204043285,35.9615,36.1904,35.9192,36.1777,64050.9672
2007-09-17 13:00:00,85.37,85.46,85.1,85.17,42663.51380721492,36.1819,36.2201,36.0675,36.0972,42663.5138
2007-09-17 13:30:00,85.16,85.36,84.99,85.17,55696.4932209072,36.0929,36.1777,36.0209,36.0972,55696.4932
2007-09-17 14:00:00,85.15,85.42,85.07,85.34,44891.37353605121,36.0887,36.2031,36.0548,36.1692,44891.3735
2007-09-17 14:30:00,85.34,85.69,85.34,85.62,56364.851139558086,36.1692,36.3176,36.1692,36.2879,56364.8511
2007-09-17 15:00:00,85.6,86.0,85.55,85.73,95352.39639419311,36.2794,36.4489,36.2582,36.3345,95352.3964
2007-09-17 15:30:00,85.72,85.74,85.32,85.36,133560.19074373547,36.3303,36.3387,36.1607,36.1777,133560.1907
2007-09-18 09:30:00,85.73,86.4,85.58,85.99,140912.1278488952,36.3345,36.6185,36.2709,36.4447,140912.1278
2007-09-18 10:00:00,85.99,86.32,85.91,86.18,50906.59480390918,36.4447,36.5846,36.4108,36.5252,50906.5948
2007-09-18 10:30:00,86.18,86.61,85.97,86.35,125762.68169280846,36.5252,36.7075,36.4362,36.5973,125762.6817
2007-09-18 11:00:00,86.28,86.54,86.11,86.2,130218.40115048103,36.5676,36.6778,36.4956,36.5337,130218.4012
2007-09-18 11:30:00,86.18,86.38,86.16,86.27,94461.2525026586,36.5252,36.61,36.5168,36.5634,94461.2525
2007-09-18 12:00:00,86.28,86.36,86.17,86.35,56921.81607176716,36.5676,36.6015,36.521,36.5973,56921.8161
2007-09-18 12:30:00,86.31,86.41,86.22,86.24,45002.76652249302,36.5803,36.6227,36.5422,36.5507,45002.7665
2007-09-18 13:00:00,86.24,86.41,86.06,86.17,115960.0988859288,36.5507,36.6227,36.4744,36.521,115960.0989
2007-09-18 13:30:00,86.16,86.23,85.79,86.16,66835.79186508864,36.5168,36.5464,36.3599,36.5168,66835.7919
2007-09-18 14:00:00,86.18,88.1,85.84,87.49,269682.4201756327,36.5252,37.339,36.3811,37.0804,269682.4202
2007-09-18 14:30:00,87.49,88.73,87.36,87.71,484113.9190761254,37.0804,37.606,37.0253,37.1737,484113.9191
2007-09-18 15:00:00,87.71,88.44,87.38,88.34,262441.87605691474,37.1737,37.4831,37.0338,37.4407,262441.8761
2007-09-18 15:30:00,88.35,89.68,88.34,89.61,618453.8607249536,37.4449,38.0086,37.4407,37.9789,618453.8607
2007-09-19 09:30:00,89.77,91.92,89.76,91.75,376062.7222275654,38.0468,38.958,38.0425,38.8859,376062.7222
2007-09-19 10:00:00,91.75,92.36,91.42,92.09,201287.12650035863,38.8859,39.1445,38.7461,39.03,201287.1265
2007-09-19 10:30:00,92.1,92.47,92.03,92.13,170654.05522885968,39.0343,39.1911,39.0046,39.047,170654.0552
2007-09-19 11:00:00,92.15,92.39,91.85,92.17,105489.15816039823,39.0555,39.1572,38.9283,39.0639,105489.1582
2007-09-19 11:30:00,92.15,92.33,91.86,92.29,128658.89934029564,39.0555,39.1318,38.9326,39.1148,128658.8993
2007-09-19 12:00:00,92.29,92.32,91.46,91.63,74967.4798753411,39.1148,39.1275,38.763,38.8351,74967.4799
2007-09-19 12:30:00,91.62,91.73,91.29,91.34,91008.06992296236,38.8308,38.8775,38.691,38.7122,91008.0699
2007-09-19 13:00:00,91.41,91.42,90.85,90.98,105377.76517395645,38.7418,38.7461,38.5045,38.5596,105377.7652
2007-09-19 13:30:00,90.93,91.18,90.65,91.07,128324.7203809702,38.5384,38.6444,38.4197,38.5977,128324.7204
2007-09-19 14:00:00,91.06,91.3,90.32,90.86,66724.39887864683,38.5935,38.6952,38.2799,38.5087,66724.3989
2007-09-19 14:30:00,90.8,91.28,90.71,90.99,96020.75431284402,38.4833,38.6867,38.4452,38.5638,96020.7543
2007-09-19 15:00:00,90.98,91.5,90.95,91.08,120081.63938427591,38.5596,38.78,38.5469,38.602,120081.6394
2007-09-19 15:30:00,91.08,91.25,90.64,90.94,268568.4903112145,38.602,38.674,38.4155,38.5426,268568.4903
2007-09-20 09:30:00,90.36,90.67,90.01,90.14,124425.96585550669,38.2968,38.4282,38.1485,38.2036,124425.9659
2007-09-20 10:00:00,90.14,90.35,89.88,90.1,87666.28032970794,38.2036,38.2926,38.0934,38.1866,87666.2803
2007-09-20 10:30:00,90.16,90.17,89.56,89.86,102815.7264857947,38.2121,38.2163,37.9578,38.0849,102815.7265
2007-09-20 11:00:00,89.9,90.1,89.58,89.75,95129.6104213095,38.1019,38.1866,37.9662,38.0383,95129.6104
2007-09-20 11:30:00,89.74,90.04,89.68,89.84,57701.56697685986,38.034,38.1612,38.0086,38.0764,57701.567
2007-09-20 12:00:00,89.83,90.04,89.63,89.69,62268.67942097425,38.0722,38.1612,37.9874,38.0129,62268.6794
2007-09-20 12:30:00,89.69,89.97,89.55,89.94,75413.05182110835,38.0129,38.1315,37.9535,38.1188,75413.0518
2007-09-20 13:00:00,89.94,89.95,89.72,89.89,76415.58869908468,38.1188,38.123,38.0256,38.0976,76415.5887
2007-09-20 13:30:00,89.91,90.17,89.75,89.97,64496.53914981054,38.1061,38.2163,38.0383,38.1315,64496.5391
2007-09-20 14:00:00,89.94,90.02,89.49,89.53,88334.63824835882,38.1188,38.1527,37.9281,37.945,88334.6382
2007-09-20 14:30:00,89.53,89.57,89.14,89.22,117519.6006961142,37.945,37.962,37.7798,37.8137,117519.6007
2007-09-20 15:00:00,89.21,89.66,89.11,89.54,107717.01788923451,37.8094,38.0001,37.767,37.9493,107717.0179
2007-09-20 15:30:00,89.57,89.76,89.4,89.52,157732.46880160918,37.962,38.0425,37.8899,37.9408,157732.4688
2007-09-21 09:30:00,89.77,90.67,89.71,89.86,484893.6699812181,38.0468,38.4282,38.0213,38.0849,484893.67
2007-09-21 10:00:00,89.87,90.14,89.74,89.92,108719.55476721088,38.0891,38.2036,38.034,38.1103,108719.5548
2007-09-21 10:30:00,89.89,90.08,89.69,89.87,65387.68304134506,38.0976,38.1781,38.0129,38.0891,65387.683
2007-09-21 11:00:00,89.84,90.14,89.55,90.1,137904.51721496624,38.0764,38.2036,37.9535,38.1866,137904.5172
2007-09-21 11:30:00,90.1,90.34,89.93,90.22,47230.6262513293,38.1866,38.2883,38.1146,38.2375,47230.6263
2007-09-21 12:00:00,90.19,90.38,89.98,90.05,53691.41946495455,38.2248,38.3053,38.1358,38.1654,53691.4195
2007-09-21 12:30:00,90.05,90.36,89.92,90.05,41772.3699156804,38.1654,38.2968,38.1103,38.1654,41772.3699
2007-09-21 13:00:00,90.0,90.27,90.0,90.27,23838.09909854828,38.1442,38.2587,38.1442,38.2587,23838.0991
2007-09-21 13:30:00,90.25,90.54,89.39,90.11,48790.12806151471,38.2502,38.3731,37.8857,38.1909,48790.1281
2007-09-21 14:00:00,90.15,90.22,89.97,90.21,35979.93462070605,38.2078,38.2375,38.1315,38.2332,35979.9346
2007-09-21 14:30:00,90.22,90.32,89.92,90.06,73519.37105159751,38.2375,38.2799,38.1103,38.1697,73519.3711
2007-09-21 15:00:00,90.04,90.23,89.79,89.83,135342.4785268045,38.1612,38.2417,38.0552,38.0722,135342.4785
2007-09-21 15:30:00,89.85,90.09,89.69,89.79,330502.9907728633,38.0807,38.1824,38.0129,38.0552,330502.9908
2007-09-24 09:30:00,89.75,90.83,89.64,90.18,142026.05771331338,38.0383,38.496,37.9917,38.2205,142026.0577
2007-09-24 10:00:00,90.18,91.24,90.01,91.24,120193.03237071774,38.2205,38.6698,38.1485,38.6698,120193.0324
2007-09-24 10:30:00,91.24,91.25,90.62,90.95,99362.54390609844,38.6698,38.674,38.407,38.5469,99362.5439
2007-09-24 11:00:00,90.97,91.52,90.86,91.35,84213.09775001169,38.5553,38.7885,38.5087,38.7164,84213.0978
2007-09-24 11:30:00,91.37,91.5,91.16,91.42,56810.42308532535,38.7249,38.78,38.6359,38.7461,56810.4231
2007-09-24 12:00:00,91.39,91.55,91.04,91.52,59483.854759928894,38.7334,38.8012,38.585,38.7885,59483.8548
2007-09-24 12:30:00,91.51,91.53,91.23,91.42,35757.148647822425,38.7842,38.7927,38.6655,38.7461,35757.1486
2007-09-24 13:00:00,91.38,91.46,91.15,91.26,41438.19095635496,38.7291,38.763,38.6316,38.6783,41438.191
2007-09-24 13:30:00,91.27,91.5,91.04,91.07,61043.35657011429,38.6825,38.78,38.585,38.5977,61043.3566
2007-09-24 14:00:00,91.06,91.34,90.93,91.23,61377.53552943974,38.5935,38.7122,38.5384,38.6655,61377.5355
2007-09-24 14:30:00,91.2,91.84,91.08,91.75,95575.18236707676,38.6528,38.9241,38.602,38.8859,95575.1824
2007-09-24 15:00:00,91.72,91.8,91.22,91.77,85883.99254663891,38.8732,38.9071,38.6613,38.8944,85883.9925
2007-09-24 15:30:00,91.74,91.75,91.39,91.52,152385.60545240212,38.8817,38.8859,38.7334,38.7885,152385.6055
2007-09-25 09:30:00,91.0,91.68,89.92,90.41,184466.78554764463,38.5681,38.8563,38.1103,38.318,184466.7855
2007-09-25 10:00:00,90.42,90.66,89.57,90.35,221337.86405988524,38.3222,38.424,37.962,38.2926,221337.8641
2007-09-25 10:30:00,90.31,90.47,89.83,89.91,141914.66472687156,38.2756,38.3434,38.0722,38.1061,141914.6647
2007-09-25 11:00:00,89.92,90.02,89.54,89.71,78420.66245503734,38.1103,38.1527,37.9493,38.0213,78420.6625
2007-09-25 11:30:00,89.67,89.74,89.16,89.23,95129.6104213095,38.0044,38.034,37.7882,37.8179,95129.6104
2007-09-25 12:00:00,89.19,89.22,88.87,89.09,128770.29232673746,37.8009,37.8137,37.6653,37.7586,128770.2923
2007-09-25 12:30:00,89.06,89.12,88.77,88.99,87777.67331614975,37.7458,37.7713,37.6229,37.7162,87777.6733
2007-09-25 13:00:00,88.99,89.14,88.81,88.87,116962.63576390511,37.7162,37.7798,37.6399,37.6653,116962.6358
2007-09-25 13:30:00,88.88,88.92,88.43,88.61,103149.90544512014,37.6696,37.6865,37.4788,37.5551,103149.9054
2007-09-25 14:00:00,88.61,88.62,88.21,88.38,79534.59231945548,37.5551,37.5594,37.3856,37.4576,79534.5923
2007-09-25 14:30:00,88.38,88.52,88.09,88.29,141246.30680822066,37.4576,37.517,37.3347,37.4195,141246.3068
2007-09-25 15:00:00,88.29,88.58,88.13,88.2,205408.66699870577,37.4195,37.5424,37.3517,37.3814,205408.667
2007-09-25 15:30:00,88.19,88.53,87.98,88.52,219555.5762768162,37.3771,37.5212,37.2881,37.517,219555.5763
2007-09-26 09:30:00,88.43,89.51,87.09,88.51,170431.26925597605,37.4788,37.9366,36.9109,37.5127,170431.2693
2007-09-26 10:00:00,88.52,88.86,87.98,88.12,102481.54752646924,37.517,37.6611,37.2881,37.3474,102481.5475
2007-09-26 10:30:00,88.13,88.21,87.33,87.99,148375.4579404968,37.3517,37.3856,37.0126,37.2924,148375.4579
2007-09-26 11:00:00,87.98,88.85,87.97,88.48,107048.65997058364,37.2881,37.6568,37.2839,37.5,107048.66
2007-09-26 11:30:00,88.46,88.76,88.42,88.6,52911.66855986184,37.4915,37.6187,37.4746,37.5509,52911.6686
2007-09-26 12:00:00,88.59,88.92,88.55,88.79,73519.37105159751,37.5466,37.6865,37.5297,37.6314,73519.3711
2007-09-26 12:30:00,88.78,88.79,88.54,88.76,35422.96968849698,37.6272,37.6314,37.5255,37.6187,35422.9697
2007-09-26 13:00:00,88.75,88.83,88.67,88.81,40324.261091936816,37.6145,37.6484,37.5806,37.6399,40324.2611
2007-09-26 13:30:00,88.76,88.77,88.07,88.17,60152.21267857978,37.6187,37.6229,37.3263,37.3686,60152.2127
2007-09-26 14:00:00,88.17,88.59,88.12,88.39,91119.4629094042,37.3686,37.5466,37.3474,37.4619,91119.4629
2007-09-26 14:30:00,88.34,88.6,88.32,88.46,73853.55001092295,37.4407,37.5509,37.4322,37.4915,73853.55
2007-09-26 15:00:00,88.43,89.3,88.36,89.18,72628.22716006299,37.4788,37.8476,37.4492,37.7967,72628.2272
2007-09-26 15:30:00,89.21,89.29,88.6,88.92,119190.4954927414,37.8094,37.8433,37.5509,37.6865,119190.4955
2007-09-27 09:30:00,89.6,90.52,89.22,89.82,176780.6694831595,37.9747,38.3646,37.8137,38.068,176780.6695
2007-09-27 10:00:00,89.75,89.75,89.05,89.57,59261.06878704526,38.0383,38.0383,37.7416,37.962,59261.0688
2007-09-27 10:30:00,89.61,89.87,89.41,89.87,40212.868105495,37.9789,38.0891,37.8942,38.0891,40212.8681
2007-09-27 11:00:00,89.8,89.85,89.64,89.7,46562.26833267842,38.0595,38.0807,37.9917,38.0171,46562.2683
2007-09-27 11:30:00,89.66,89.7,89.25,89.29,46450.87534623661,38.0001,38.0171,37.8264,37.8433,46450.8753
2007-09-27 12:00:00,89.29,89.39,88.98,89.27,42217.94186144766,37.8433,37.8857,37.7119,37.8348,42217.9419
2007-09-27 12:30:00,89.27,89.39,89.15,89.15,28850.78348842993,37.8348,37.8857,37.784,37.784,28850.7835
2007-09-27 13:00:00,89.18,89.42,89.07,89.42,47342.01923777112,37.7967,37.8984,37.7501,37.8984,47342.0192
2007-09-27 13:30:00,89.46,89.57,89.23,89.43,31969.78710880073,37.9154,37.962,37.8179,37.9027,31969.7871
2007-09-27 14:00:00,89.4,89.76,89.36,89.59,54471.17037004724,37.8899,38.0425,37.873,37.9705,54471.1704
2007-09-27 14:30:00,89.58,89.68,89.22,89.68,91565.03485517144,37.9662,38.0086,37.8137,38.0086,91565.0349
2007-09-27 15:00:00,89.69,89.9,89.48,89.68,83544.7398313608,38.0129,38.1019,37.9239,38.0086,83544.7398
2007-09-27 15:30:00,89.69,89.7,89.44,89.68,176669.27649671765,38.0129,38.0171,37.9069,38.0086,176669.2765
2007-09-28 09:30:00,89.22,89.54,88.61,88.92,139018.44707938438,37.8137,37.9493,37.5551,37.6865,139018.4471
2007-09-28 10:00:00,88.92,89.47,88.89,89.05,94238.466529775,37.6865,37.9196,37.6738,37.7416,94238.4665
2007-09-28 10:30:00,89.06,89.24,88.87,89.15,142805.80861840607,37.7458,37.8221,37.6653,37.784,142805.8086
2007-09-28 11:00:00,89.15,89.29,88.89,88.93,96689.1122314949,37.784,37.8433,37.6738,37.6907,96689.1122
2007-09-28 11:30:00,88.93,89.14,88.64,89.12,80202.95023810636,37.6907,37.7798,37.5678,37.7713,80202.9502
2007-09-28 12:00:00,89.13,89.51,89.13,89.28,66613.00589220501,37.7755,37.9366,37.7755,37.8391,66613.0059
2007-09-28 12:30:00,89.28,89.55,89.25,89.42,63939.57421760147,37.8391,37.9535,37.8264,37.8984,63939.5742
2007-09-28 13:00:00,89.43,89.72,89.24,89.72,59595.247746370704,37.9027,38.0256,37.8221,38.0256,59595.2477
2007-09-28 13:30:00,89.7,90.14,89.66,90.07,97357.4701501458,38.0171,38.2036,38.0001,38.1739,97357.4702
2007-09-28 14:00:00,90.09,90.12,89.69,89.74,105489.15816039823,38.1824,38.1951,38.0129,38.034,105489.1582
2007-09-28 14:30:00,89.75,89.84,89.4,89.61,86440.95747884798,38.0383,38.0764,37.8899,37.9789,86440.9575
2007-09-28 15:00:00,89.62,89.77,89.4,89.53,182127.53283236656,37.9832,38.0468,37.8899,37.945,182127.5328
2007-09-28 15:30:00,89.53,89.95,89.31,89.77,249631.6826161061,37.945,38.123,37.8518,38.0468,249631.6826
2007-10-01 09:30:00,90.21,91.03,89.48,90.53,216547.9656428872,38.2332,38.5808,37.9239,38.3689,216547.9656
2007-10-01 10:00:00,90.53,90.96,90.45,90.52,195494.69120538427,38.3689,38.5511,38.335,38.3646,195494.6912
2007-10-01 10:30:00,90.48,90.85,90.48,90.53,102035.975580702,38.3477,38.5045,38.3477,38.3689,102035.9756
2007-10-01 11:00:00,90.54,90.8,90.35,90.59,82653.5959398263,38.3731,38.4833,38.2926,38.3943,82653.5959
2007-10-01 11:30:00,90.6,91.01,90.58,90.78,133114.6187979682,38.3985,38.5723,38.3901,38.4748,133114.6188
2007-10-01 12:00:00,90.8,90.98,90.6,90.86,59038.282814161634,38.4833,38.5596,38.3985,38.5087,59038.2828
2007-10-01 12:30:00,90.81,90.91,90.71,90.86,57478.78100397623,38.4875,38.5299,38.4452,38.5087,57478.781
2007-10-01 13:00:00,90.86,91.08,90.83,91.0,54471.17037004724,38.5087,38.602,38.496,38.5681,54471.1704
2007-10-01 13:30:00,90.98,91.33,90.87,91.19,104263.83530953828,38.5596,38.7079,38.513,38.6486,104263.8353
2007-10-01 14:00:00,91.19,91.33,90.98,90.99,56476.2441259999,38.6486,38.7079,38.5596,38.5638,56476.2441
2007-10-01 14:30:00,90.99,91.22,90.86,91.21,55919.27919379083,38.5638,38.6613,38.5087,38.6571,55919.2792
2007-10-01 15:00:00,91.19,91.38,91.06,91.33,97246.07716370396,38.6486,38.7291,38.5935,38.7079,97246.0772
2007-10-01 15:30:00,91.33,91.57,90.9,91.54,239383.5278634592,38.7079,38.8096,38.5257,38.7969,239383.5279
2007-10-02 09:30:00,91.97,92.46,91.68,92.37,218553.03939883987,38.9792,39.1868,38.8563,39.1487,218553.0394
2007-10-02 10:00:00,92.36,93.25,92.11,92.76,244507.60523978263,39.1445,39.5217,39.0385,39.314,244507.6052
2007-10-02 10:30:00,92.71,92.77,92.45,92.68,83878.91879068625,39.2928,39.3182,39.1826,39.2801,83878.9188
2007-10-02 11:00:00,92.72,92.79,92.45,92.61,90005.53304498603,39.297,39.3267,39.1826,39.2504,90005.533
2007-10-02 11:30:00,92.61,92.8,92.42,92.8,107494.2319163509,39.2504,39.3309,39.1699,39.3309,107494.2319
2007-10-02 12:00:00,92.78,93.23,92.66,93.21,97803.04209591304,39.3225,39.5132,39.2716,39.5047,97803.0421
2007-10-02 12:30:00,93.19,93.65,92.95,93.45,110167.66359095444,39.4962,39.6912,39.3945,39.6064,110167.6636
2007-10-02 13:00:00,93.45,93.54,93.37,93.45,69843.40249901763,39.6064,39.6446,39.5725,39.6064,69843.4025
2007-10-02 13:30:00,93.49,93.62,93.38,93.51,69954.79548545944,39.6234,39.6785,39.5768,39.6319,69954.7955
2007-10-02 14:00:00,93.53,93.79,93.44,93.73,53580.02647851273,39.6403,39.7505,39.6022,39.7251,53580.0265
2007-10-02 14:30:00,93.75,93.95,93.63,93.85,93904.28757044954,39.7336,39.8183,39.6827,39.776,93904.2876
2007-10-02 15:00:00,93.81,94.04,93.68,93.94,145479.2402930096,39.759,39.8565,39.7039,39.8141,145479.2403
2007-10-02 15:30:00,93.98,94.35,93.83,94.31,253530.4371415696,39.8311,39.9879,39.7675,39.9709,253530.4371
2007-10-03 09:30:00,93.87,94.26,93.59,93.87,163524.90409658354,39.7844,39.9497,39.6658,39.7844,163524.9041
2007-10-03 10:00:00,93.82,95.21,93.79,95.1,151717.24753375122,39.7633,40.3524,39.7505,40.3057,151717.2475
2007-10-03 10:30:00,95.1,95.17,94.25,94.66,136679.19436410628,40.3057,40.3354,39.9455,40.1193,136679.1944
2007-10-03 11:00:00,94.66,94.72,94.4,94.53,68061.1147159486,40.1193,40.1447,40.0091,40.0642,68061.1147
2007-10-03 11:30:00,94.52,94.61,94.18,94.55,100810.65272984204,40.0599,40.0981,39.9158,40.0726,100810.6527
2007-10-03 12:00:00,94.52,94.91,94.52,94.56,62268.67942097425,40.0599,40.2252,40.0599,40.0769,62268.6794
2007-10-03 12:30:00,94.56,94.61,94.27,94.36,74299.12195669021,40.0769,40.0981,39.954,39.9921,74299.122
2007-10-03 13:00:00,94.39,94.52,94.03,94.03,55473.70724802357,40.0048,40.0599,39.8523,39.8523,55473.7072
2007-10-03 13:30:00,94.04,94.2,93.6,93.78,56030.67218023264,39.8565,39.9243,39.67,39.7463,56030.6722
2007-10-03 14:00:00,93.77,93.77,93.35,93.55,62268.67942097425,39.7421,39.7421,39.5641,39.6488,62268.6794
2007-10-03 14:30:00,93.52,93.79,93.37,93.74,56587.63711244172,39.6361,39.7505,39.5725,39.7293,56587.6371
2007-10-03 15:00:00,93.78,93.88,93.51,93.63,107939.80386211816,39.7463,39.7887,39.6319,39.6827,107939.8039
2007-10-03 15:30:00,93.62,94.14,93.61,93.96,139686.80499803525,39.6785,39.8989,39.6742,39.8226,139686.805
2007-10-04 09:30:00,94.1,94.88,93.87,94.28,81428.27308896634,39.8819,40.2125,39.7844,39.9582,81428.2731
2007-10-04 10:00:00,94.28,94.75,94.28,94.35,141357.69979466248,39.9582,40.1574,39.9582,39.9879,141357.6998
2007-10-04 10:30:00,94.38,94.79,94.36,94.71,71514.29729564485,40.0006,40.1744,39.9921,40.1405,71514.2973
2007-10-04 11:00:00,94.71,94.79,94.03,94.03,71068.7253498776,40.1405,40.1744,39.8523,39.8523,71068.7253
2007-10-04 11:30:00,94.08,94.29,93.35,93.4,78866.23440080459,39.8734,39.9624,39.5641,39.5852,78866.2344
2007-10-04 12:00:00,93.4,93.64,93.04,93.44,60152.21267857978,39.5852,39.687,39.4327,39.6022,60152.2127
2007-10-04 12:30:00,93.47,93.7,93.35,93.62,50906.59480390918,39.6149,39.7124,39.5641,39.6785,50906.5948
2007-10-04 13:00:00,93.59,94.44,93.47,94.39,88334.63824835882,39.6658,40.026,39.6149,40.0048,88334.6382
2007-10-04 13:30:00,94.4,94.79,94.32,94.55,77083.94661773556,40.0091,40.1744,39.9752,40.0726,77083.9466
2007-10-04 14:00:00,94.56,95.07,94.49,94.55,55362.31426158176,40.0769,40.293,40.0472,40.0726,55362.3143
2007-10-04 14:30:00,94.53,94.75,94.27,94.59,74299.12195669021,40.0642,40.1574,39.954,40.0896,74299.122
2007-10-04 15:00:00,94.57,94.68,94.39,94.42,62714.25136674151,40.0811,40.1277,40.0048,40.0175,62714.2514
2007-10-04 15:30:00,94.41,95.65,94.4,95.54,213874.53396828365,40.0133,40.5389,40.0091,40.4922,213874.534
2007-10-05 09:30:00,95.83,97.85,95.83,97.06,215099.8568191436,40.6151,41.4713,40.6151,41.1364,215099.8568
2007-10-05 10:00:00,97.09,97.1,95.28,95.35,230026.51700234675,41.1492,41.1534,40.382,40.4117,230026.517
2007-10-05 10:30:00,95.34,95.85,95.27,95.59,97468.8631365876,40.4075,40.6236,40.3778,40.5134,97468.8631
2007-10-05 11:00:00,95.62,96.07,95.44,95.91,73296.58507871388,40.5261,40.7169,40.4498,40.649,73296.5851
2007-10-05 11:30:00,95.94,96.54,95.75,96.51,85661.20657375528,40.6618,40.9161,40.5812,40.9033,85661.2066
2007-10-05 12:00:00,96.43,96.49,96.0,96.37,309115.53737603495,40.8694,40.8949,40.6872,40.844,309115.5374
2007-10-05 12:30:00,96.42,96.57,96.09,96.09,34754.611769846095,40.8652,40.9288,40.7253,40.7253,34754.6118
2007-10-05 13:00:00,96.06,96.08,95.61,95.77,53468.63349207091,40.7126,40.7211,40.5219,40.5897,53468.6335
2007-10-05 13:30:00,95.72,96.3,95.72,96.06,74521.90792957383,40.5685,40.8143,40.5685,40.7126,74521.9079
2007-10-05 14:00:00,96.08,96.24,95.89,96.02,79089.02037368822,40.7211,40.7889,40.6406,40.6957,79089.0204
2007-10-05 14:30:00,95.99,96.19,95.89,96.19,76415.58869908468,40.683,40.7677,40.6406,40.7677,76415.5887
2007-10-05 15:00:00,96.19,96.85,96.18,96.48,134228.54866238637,40.7677,41.0474,40.7635,40.8906,134228.5487
2007-10-05 15:30:00,96.51,97.36,96.12,97.34,507617.8392153482,40.9033,41.2636,40.738,41.2551,507617.8392
2007-10-08 09:30:00,96.33,96.33,94.18,94.95,273024.2097688871,40.8271,40.8271,39.9158,40.2422,273024.2098
2007-10-08 10:00:00,94.95,95.24,94.66,94.82,145033.66834724235,40.2422,40.3651,40.1193,40.1871,145033.6683
2007-10-08 10:30:00,94.8,94.98,94.68,94.82,90896.67693652055,40.1786,40.2549,40.1277,40.1871,90896.6769
2007-10-08 11:00:00,94.86,94.86,94.39,94.46,87889.06630259157,40.204,40.204,40.0048,40.0345,87889.0663
2007-10-08 11:30:00,94.48,94.65,94.31,94.44,68840.8656210413,40.043,40.115,39.9709,40.026,68840.8656
2007-10-08 12:00:00,94.44,94.56,94.36,94.46,42217.94186144766,40.026,40.0769,39.9921,40.0345,42217.9419
2007-10-08 12:30:00,94.44,94.62,94.42,94.58,47453.41222421294,40.026,40.1023,40.0175,40.0854,47453.4122
2007-10-08 13:00:00,94.5,94.84,94.45,94.69,31301.429190149847,40.0515,40.1956,40.0303,40.132,31301.4292
2007-10-08 13:30:00,94.73,95.01,94.69,94.86,54693.95634293087,40.1489,40.2676,40.132,40.204,54693.9563
2007-10-08 14:00:00,94.86,95.1,94.86,95.0,64162.360190485095,40.204,40.3057,40.204,40.2634,64162.3602
2007-10-08 14:30:00,95.03,95.23,94.92,95.05,87666.28032970794,40.2761,40.3608,40.2295,40.2846,87666.2803
2007-10-08 15:00:00,95.05,95.05,94.82,94.82,72405.44118717936,40.2846,40.2846,40.1871,40.1871,72405.4412
2007-10-08 15:30:00,94.85,94.91,94.62,94.88,177449.02740181034,40.1998,40.2252,40.1023,40.2125,177449.0274
2007-10-09 09:30:00,94.95,95.58,94.06,94.14,107939.80386211816,40.2422,40.5092,39.865,39.8989,107939.8039
2007-10-09 10:00:00,94.14,94.44,93.48,93.54,118187.95861476508,39.8989,40.026,39.6192,39.6446,118187.9586
2007-10-09 10:30:00,93.54,93.79,93.37,93.75,96911.89820437854,39.6446,39.7505,39.5725,39.7336,96911.8982
2007-10-09 11:00:00,93.77,94.16,93.71,94.03,130663.9730962483,39.7421,39.9074,39.7166,39.8523,130663.9731
2007-10-09 11:30:00,94.01,94.06,93.55,93.67,85549.81358731346,39.8438,39.865,39.6488,39.6997,85549.8136
2007-10-09 12:00:00,93.66,93.68,93.36,93.37,79089.02037368822,39.6954,39.7039,39.5683,39.5725,79089.0204
2007-10-09 12:30:00,93.38,93.61,93.1,93.56,108608.16178076903,39.5768,39.6742,39.4581,39.6531,108608.1618
2007-10-09 13:00:00,93.55,93.67,93.24,93.27,69509.22353969219,39.6488,39.6997,39.5174,39.5301,69509.2235
2007-10-09 13:30:00,93.27,93.5,93.25,93.35,75078.8728617829,39.5301,39.6276,39.5217,39.5641,75078.8729
2007-10-09 14:00:00,93.37,93.95,92.98,93.88,191038.9717477117,39.5725,39.8183,39.4072,39.7887,191038.9717
2007-10-09 14:30:00,93.88,94.35,93.75,94.35,148821.02988626403,39.7887,39.9879,39.7336,39.9879,148821.0299
2007-10-09 15:00:00,94.36,96.24,94.24,96.19,268791.27628409816,39.9921,40.7889,39.9413,40.7677,268791.2763
2007-10-09 15:30:00,96.16,96.59,95.62,96.06,243839.24732113173,40.755,40.9372,40.5261,40.7126,243839.2473
2007-10-10 09:30:00,96.2,96.38,94.7,94.94,202066.8774054513,40.772,40.8482,40.1362,40.2379,202066.8774
2007-10-10 10:00:00,94.94,95.06,94.26,94.86,109165.12671297812,40.2379,40.2888,39.9497,40.204,109165.1267
2007-10-10 10:30:00,94.86,95.16,94.75,94.84,57478.78100397623,40.204,40.3312,40.1574,40.1956,57478.781
2007-10-10 11:00:00,94.89,95.43,94.89,95.34,55250.92127513995,40.2167,40.4456,40.2167,40.4075,55250.9213
2007-10-10 11:30:00,95.34,95.68,95.22,95.47,85661.20657375528,40.4075,40.5516,40.3566,40.4626,85661.2066
2007-10-10 12:00:00,95.47,96.33,95.47,96.25,59706.64073281252,40.4626,40.8271,40.4626,40.7931,59706.6407
2007-10-10 12:30:00,96.24,96.44,96.01,96.23,74744.69390245747,40.7889,40.8737,40.6914,40.7847,74744.6939
2007-10-10 13:00:00,96.19,96.22,95.55,95.58,75413.05182110835,40.7677,40.7804,40.4965,40.5092,75413.0518
2007-10-10 13:30:00,95.61,95.8,95.32,95.44,54025.59842427999,40.5219,40.6024,40.399,40.4498,54025.5984
2007-10-10 14:00:00,95.46,95.84,95.27,95.8,64719.32512269417,40.4583,40.6194,40.3778,40.6024,64719.3251
2007-10-10 14:30:00,95.8,96.01,95.59,95.97,56810.42308532535,40.6024,40.6914,40.5134,40.6745,56810.4231
2007-10-10 15:00:00,95.94,96.09,95.73,95.81,105823.33711972368,40.6618,40.7253,40.5728,40.6067,105823.3371
2007-10-10 15:30:00,95.82,95.86,95.49,95.57,117965.17264188144,40.6109,40.6279,40.471,40.5049,117965.1726
2007-10-11 09:30:00,96.01,96.15,94.65,95.09,130663.9730962483,40.6914,40.7508,40.115,40.3015,130663.9731
2007-10-11 10:00:00,95.09,95.42,94.3,94.56,154724.8581676802,40.3015,40.4414,39.9667,40.0769,154724.8582
2007-10-11 10:30:00,94.57,94.75,94.14,94.21,114511.9900621852,40.0811,40.1574,39.8989,39.9285,114511.9901
2007-10-11 11:00:00,94.32,94.79,94.3,94.74,45559.731454702094,39.9752,40.1744,39.9667,40.1532,45559.7315
2007-10-11 11:30:00,94.7,95.02,94.61,94.87,29407.748420639004,40.1362,40.2718,40.0981,40.2083,29407.7484
2007-10-11 12:00:00,94.89,95.32,94.78,95.18,70845.93937699396,40.2167,40.399,40.1701,40.3397,70845.9394
2007-10-11 12:30:00,95.19,95.49,95.1,95.2,67058.57783797228,40.3439,40.471,40.3057,40.3481,67058.5778
2007-10-11 13:00:00,95.24,95.43,95.04,95.04,59818.03371925434,40.3651,40.4456,40.2803,40.2803,59818.0337
2007-10-11 13:30:00,95.06,95.33,94.98,95.18,85883.99254663891,40.2888,40.4032,40.2549,40.3397,85883.9925
2007-10-11 14:00:00,95.16,95.33,94.36,94.42,162856.54617793267,40.3312,40.4032,39.9921,40.0175,162856.5462
2007-10-11 14:30:00,94.39,95.09,94.24,94.48,194157.9753680825,40.0048,40.3015,39.9413,40.043,194157.9754
2007-10-11 15:00:00,94.52,94.59,93.63,93.76,228132.8362328359,40.0599,40.0896,39.6827,39.7378,228132.8362
2007-10-11 15:30:00,93.74,94.22,93.54,93.96,197276.9789884533,39.7293,39.9328,39.6446,39.8226,197276.979
2007-10-12 09:30:00,94.49,94.67,93.87,94.21,255646.90388396409,40.0472,40.1235,39.7844,39.9285,255646.9039
2007-10-12 10:00:00,94.21,94.67,93.96,94.67,129550.04323183016,39.9285,40.1235,39.8226,40.1235,129550.0432
2007-10-12 10:30:00,94.67,94.82,94.14,94.58,93235.92965179864,40.1235,40.1871,39.8989,40.0854,93235.9297
2007-10-12 11:00:00,94.65,94.73,94.09,94.46,92790.3577060314,40.115,40.1489,39.8777,40.0345,92790.3577
2007-10-12 11:30:00,94.47,94.47,93.78,93.81,48121.77014286383,40.0387,40.0387,39.7463,39.759,48121.7701
2007-10-12 12:00:00,93.79,93.93,93.32,93.85,60486.39163790522,39.7505,39.8099,39.5513,39.776,60486.3916
2007-10-12 12:30:00,93.84,93.84,93.24,93.74,46116.69638691117,39.7717,39.7717,39.5174,39.7293,46116.6964
2007-10-12 13:00:00,93.76,93.79,93.43,93.51,33752.074891869765,39.7378,39.7505,39.598,39.6319,33752.0749
2007-10-12 13:30:00,93.6,94.01,93.53,93.7,42440.72783433129,39.67,39.8438,39.6403,39.7124,42440.7278
2007-10-12 14:00:00,93.7,94.07,93.7,93.91,48678.735075072895,39.7124,39.8692,39.7124,39.8014,48678.7351
2007-10-12 14:30:00,93.9,94.31,93.9,94.1,62157.286434532434,39.7972,39.9709,39.7972,39.8819,62157.2864
2007-10-12 15:00:00,94.05,94.1,93.54,93.57,117742.38666899785,39.8607,39.8819,39.6446,39.6573,117742.3867
2007-10-12 15:30:00,93.6,93.82,93.5,93.71,140800.73486245342,39.67,39.7633,39.6276,39.7166,140800.7349
2007-10-15 09:30:00,93.35,94.04,91.75,91.8,191150.36473415355,39.5641,39.8565,38.8859,38.9071,191150.3647
2007-10-15 10:00:00,91.94,92.52,91.55,92.04,127544.9694758775,38.9665,39.2123,38.8012,39.0088,127544.9695
2007-10-15 10:30:00,92.05,92.3,91.7,91.74,56587.63711244172,39.0131,39.119,38.8647,38.8817,56587.6371
2007-10-15 11:00:00,91.79,91.85,90.98,91.15,120749.9973029268,38.9029,38.9283,38.5596,38.6316,120749.9973
2007-10-15 11:30:00,91.18,91.66,91.16,91.28,44891.37353605121,38.6444,38.8478,38.6359,38.6867,44891.3735
2007-10-15 12:00:00,91.28,91.61,91.04,91.12,73185.19209227206,38.6867,38.8266,38.585,38.6189,73185.1921
2007-10-15 12:30:00,91.12,91.14,90.68,91.01,60820.57059723067,38.6189,38.6274,38.4324,38.5723,60820.5706
2007-10-15 13:00:00,91.01,91.15,90.76,91.15,47230.6262513293,38.5723,38.6316,38.4663,38.6316,47230.6263
2007-10-15 13:30:00,91.14,91.15,90.61,90.79,69954.79548545944,38.6274,38.6316,38.4028,38.4791,69954.7955
2007-10-15 14:00:00,90.83,90.85,90.43,90.77,97468.8631365876,38.496,38.5045,38.3265,38.4706,97468.8631
2007-10-15 14:30:00,90.8,90.89,90.54,90.67,57033.20905820897,38.4833,38.5214,38.3731,38.4282,57033.2091
2007-10-15 15:00:00,90.67,91.05,90.48,90.7,144810.8823743587,38.4282,38.5893,38.3477,38.4409,144810.8824
2007-10-15 15:30:00,90.71,90.93,90.26,90.89,451475.7740486738,38.4452,38.5384,38.2544,38.5214,451475.774
2007-10-16 09:30:00,90.71,90.89,89.12,89.2,173216.0939170214,38.4452,38.5214,37.7713,37.8052,173216.0939
2007-10-16 10:00:00,89.22,89.32,88.65,89.12,262887.448002682,37.8137,37.856,37.5721,37.7713,262887.448
2007-10-16 10:30:00,89.09,89.43,88.56,89.36,194269.3683545243,37.7586,37.9027,37.5339,37.873,194269.3684
2007-10-16 11:00:00,89.33,89.46,88.92,89.1,123089.25001820493,37.8603,37.9154,37.6865,37.7628,123089.25
2007-10-16 11:30:00,89.15,89.64,89.15,89.34,156284.35997786562,37.784,37.9917,37.784,37.8645,156284.36
2007-10-16 12:00:00,89.31,89.73,89.24,89.67,92790.3577060314,37.8518,38.0298,37.8221,38.0044,92790.3577
2007-10-16 12:30:00,89.68,89.83,89.48,89.7,64830.71810913598,38.0086,38.0722,37.9239,38.0171,64830.7181
2007-10-16 13:00:00,89.66,89.71,89.32,89.66,95797.96833996038,38.0001,38.0213,37.856,38.0001,95797.9683
2007-10-16 13:30:00,89.65,89.75,89.37,89.61,91899.21381449688,37.9959,38.0383,37.8772,37.9789,91899.2138
2007-10-16 14:00:00,89.57,89.78,89.32,89.36,101924.58259426018,37.962,38.051,37.856,37.873,101924.5826
2007-10-16 14:30:00,89.35,89.67,89.23,89.44,141691.87875398793,37.8688,38.0044,37.8179,37.9069,141691.8788
2007-10-16 15:00:00,89.45,89.67,89.22,89.35,126208.25363857573,37.9111,38.0044,37.8137,37.8688,126208.2536
2007-10-16 15:30:00,89.34,89.66,89.24,89.4,203403.5932427531,37.8645,38.0001,37.8221,37.8899,203403.5932
2007-10-17 09:30:00,90.86,91.14,89.13,89.42,151160.28260154216,38.5087,38.6274,37.7755,37.8984,151160.2826
2007-10-17 10:00:00,89.36,89.55,89.13,89.13,63716.78824471784,37.873,37.9535,37.7755,37.7755,63716.7882
2007-10-17 10:30:00,89.19,89.55,89.0,89.08,66167.43394643776,37.8009,37.9535,37.7204,37.7543,66167.4339
2007-10-17 11:00:00,89.02,89.05,88.65,88.66,38987.54525463504,37.7289,37.7416,37.5721,37.5763,38987.5453
2007-10-17 11:30:00,88.73,89.0,88.61,88.88,54359.77738360543,37.606,37.7204,37.5551,37.6696,54359.7774
2007-10-17 12:00:00,88.89,88.96,88.39,88.45,72182.65521429574,37.6738,37.7035,37.4619,37.4873,72182.6552
2007-10-17 12:30:00,88.51,88.68,87.98,87.98,93013.14367891505,37.5127,37.5848,37.2881,37.2881,93013.1437
2007-10-17 13:00:00,87.98,88.25,87.67,87.98,128993.07829962108,37.2881,37.4025,37.1567,37.2881,128993.0783
2007-10-17 13:30:00,87.94,88.29,87.47,87.48,96577.71924505309,37.2712,37.4195,37.072,37.0762,96577.7192
2007-10-17 14:00:00,87.48,88.41,87.3,88.34,83321.95385847718,37.0762,37.4704,36.9999,37.4407,83321.9539
2007-10-17 14:30:00,88.35,88.68,87.77,88.68,102035.975580702,37.4449,37.5848,37.1991,37.5848,102035.9756
2007-10-17 15:00:00,88.62,89.32,88.62,89.03,101701.79662137656,37.5594,37.856,37.5594,37.7331,101701.7966
2007-10-17 15:30:00,89.05,89.71,88.71,89.71,187474.39618157363,37.7416,38.0213,37.5975,38.0213,187474.3962
2007-10-18 09:30:00,89.16,89.49,87.49,88.4,124537.3588419485,37.7882,37.9281,37.0804,37.4661,124537.3588
2007-10-18 10:00:00,88.28,88.71,87.71,88.64,104820.80024174736,37.4153,37.5975,37.1737,37.5678,104820.8002
2007-10-18 10:30:00,88.58,88.98,88.43,88.78,65610.46901422869,37.5424,37.7119,37.4788,37.6272,65610.469
2007-10-18 11:00:00,88.78,88.78,88.43,88.59,51574.95272256007,37.6272,37.6272,37.4788,37.5466,51574.9527
2007-10-18 11:30:00,88.59,89.1,88.43,88.76,342199.25434925384,37.5466,37.7628,37.4788,37.6187,342199.2543
2007-10-18 12:00:00,88.71,88.93,88.47,88.66,24395.06403075736,37.5975,37.6907,37.4958,37.5763,24395.064
2007-10-18 12:30:00,88.69,88.96,88.61,88.95,20719.09547817748,37.589,37.7035,37.5551,37.6992,20719.0955
2007-10-18 13:00:00,88.89,89.71,88.8,89.64,55919.27919379083,37.6738,38.0213,37.6356,37.9917,55919.2792
2007-10-18 13:30:00,89.65,90.89,89.57,90.86,78420.66245503734,37.9959,38.5214,37.962,38.5087,78420.6625
2007-10-18 14:00:00,90.8,91.09,90.35,90.63,106603.0880248164,38.4833,38.6062,38.2926,38.4112,106603.088
2007-10-18 14:30:00,90.58,90.6,89.91,90.01,52911.66855986184,38.3901,38.3985,38.1061,38.1485,52911.6686
2007-10-18 15:00:00,90.01,90.26,89.86,90.0,68618.07964815767,38.1485,38.2544,38.0849,38.1442,68618.0796
2007-10-18 15:30:00,89.99,90.43,89.95,90.28,132780.43983864278,38.14,38.3265,38.123,38.2629,132780.4398
2007-10-19 09:30:00,89.55,89.86,88.97,89.04,223008.75885651243,37.9535,38.0849,37.7077,37.7374,223008.7589
2007-10-19 10:00:00,89.05,89.75,88.56,89.51,80425.73621099,37.7416,38.0383,37.5339,37.9366,80425.7362
2007-10-19 10:30:00,89.49,89.66,88.45,88.5,106714.4810112582,37.9281,38.0001,37.4873,37.5085,106714.481
2007-10-19 11:00:00,88.48,89.0,88.48,88.59,71514.29729564485,37.5,37.7204,37.5,37.5466,71514.2973
2007-10-19 11:30:00,88.6,89.22,88.33,88.89,103038.51245867832,37.5509,37.8137,37.4365,37.6738,103038.5125
2007-10-19 12:00:00,88.88,89.16,88.53,88.73,63159.823312508765,37.6696,37.7882,37.5212,37.606,63159.8233
2007-10-19 12:30:00,88.66,88.81,88.26,88.3,54693.95634293087,37.5763,37.6399,37.4068,37.4237,54693.9563
2007-10-19 13:00:00,88.3,88.34,87.98,88.03,47453.41222421294,37.4237,37.4407,37.2881,37.3093,47453.4122
2007-10-19 13:30:00,88.08,88.25,87.86,88.06,48567.34208863108,37.3305,37.4025,37.2373,37.322,48567.3421
2007-10-19 14:00:00,88.02,88.2,87.56,87.59,83990.31177712807,37.3051,37.3814,37.1101,37.1228,83990.3118
2007-10-19 14:30:00,87.65,87.79,87.13,87.21,111170.20046893078,37.1483,37.2076,36.9279,36.9618,111170.2005
2007-10-19 15:00:00,87.23,87.38,86.84,87.07,146036.2052252187,36.9702,37.0338,36.805,36.9024,146036.2052
2007-10-19 15:30:00,87.07,87.48,86.13,86.18,413156.5867126896,36.9024,37.0762,36.504,36.5252,413156.5867
2007-10-22 09:30:00,85.31,87.54,83.96,86.94,282604.0066028832,36.1565,37.1016,35.5843,36.8473,282604.0066
2007-10-22 10:00:00,86.92,87.12,86.12,86.48,122420.89209955402,36.8389,36.9236,36.4998,36.6524,122420.8921
2007-10-22 10:30:00,86.46,86.59,85.73,85.93,74521.90792957383,36.6439,36.699,36.3345,36.4193,74521.9079
2007-10-22 11:00:00,85.94,86.5,85.76,86.5,63494.00227183421,36.4235,36.6609,36.3472,36.6609,63494.0023
2007-10-22 11:30:00,86.5,86.8,86.11,86.76,78643.44842792097,36.6609,36.788,36.4956,36.771,78643.4484
2007-10-22 12:00:00,86.77,86.77,85.98,86.41,38430.58032242597,36.7753,36.7753,36.4405,36.6227,38430.5803
2007-10-22 12:30:00,86.37,87.27,86.3,87.18,52354.70362765277,36.6058,36.9872,36.5761,36.9491,52354.7036
2007-10-22 13:00:00,87.16,87.73,86.89,87.7,94349.8595162168,36.9406,37.1822,36.8261,37.1694,94349.8595
2007-10-22 13:30:00,87.74,88.02,87.17,87.17,56030.67218023264,37.1864,37.3051,36.9448,36.9448,56030.6722
2007-10-22 14:00:00,87.19,87.64,87.13,87.29,53691.41946495455,36.9533,37.144,36.9279,36.9957,53691.4195
2007-10-22 14:30:00,87.4,87.54,86.88,87.06,53691.41946495455,37.0423,37.1016,36.8219,36.8982,53691.4195
2007-10-22 15:00:00,87.02,87.22,86.24,86.66,100699.25974340022,36.8812,36.966,36.5507,36.7287,100699.2597
2007-10-22 15:30:00,86.66,87.73,86.5,87.7,192487.0805714553,36.7287,37.1822,36.6609,37.1694,192487.0806
2007-10-23 09:30:00,88.23,90.04,88.2,89.84,268679.8832976564,37.3941,38.1612,37.3814,38.0764,268679.8833
2007-10-23 10:00:00,89.84,90.16,89.48,89.56,145256.45432012598,38.0764,38.2121,37.9239,37.9578,145256.4543
2007-10-23 10:30:00,89.56,89.71,88.83,88.83,113955.02512997611,37.9578,38.0213,37.6484,37.6484,113955.0251
2007-10-23 11:00:00,88.81,88.85,87.41,87.61,158846.39866602735,37.6399,37.6568,37.0465,37.1313,158846.3987
2007-10-23 11:30:00,87.69,88.45,87.55,88.25,108830.94775365268,37.1652,37.4873,37.1059,37.4025,108830.9478
2007-10-23 12:00:00,88.25,88.57,88.21,88.45,61934.50046164881,37.4025,37.5382,37.3856,37.4873,61934.5005
2007-10-23 12:30:00,88.45,88.5,88.07,88.07,54025.59842427999,37.4873,37.5085,37.3263,37.3263,54025.5984
2007-10-23 13:00:00,87.98,88.52,87.91,88.13,47787.59118353838,37.2881,37.517,37.2584,37.3517,47787.5912
2007-10-23 13:30:00,88.15,88.19,87.5,87.73,72739.6201465048,37.3602,37.3771,37.0847,37.1822,72739.6201
2007-10-23 14:00:00,87.7,88.21,87.7,87.93,48344.55611574745,37.1694,37.3856,37.1694,37.2669,48344.5561
2007-10-23 14:30:00,87.92,87.97,87.1,87.23,75190.26584822472,37.2627,37.2839,36.9151,36.9702,75190.2658
2007-10-23 15:00:00,87.28,87.68,87.19,87.68,65610.46901422869,36.9914,37.161,36.9533,37.161,65610.469
2007-10-23 15:30:00,87.68,88.46,87.53,88.45,267231.7744739128,37.161,37.4915,37.0974,37.4873,267231.7745
2007-10-24 09:30:00,87.82,88.38,87.25,87.48,125539.89571992484,37.2203,37.4576,36.9787,37.0762,125539.8957
2007-10-24 10:00:00,87.47,87.47,86.58,87.16,90451.1049907533,37.072,37.072,36.6948,36.9406,90451.105
2007-10-24 10:30:00,87.09,87.11,85.65,86.12,107717.01788923451,36.9109,36.9194,36.3006,36.4998,107717.0179
2007-10-24 11:00:00,86.09,86.41,85.47,86.38,91342.2488822878,36.4871,36.6227,36.2243,36.61,91342.2489
2007-10-24 11:30:00,86.38,86.92,86.3,86.53,64496.53914981054,36.61,36.8389,36.5761,36.6736,64496.5391
2007-10-24 12:00:00,86.53,87.08,86.31,86.65,59929.42670569615,36.6736,36.9067,36.5803,36.7244,59929.4267
2007-10-24 12:30:00,86.67,86.81,86.11,86.26,55362.31426158176,36.7329,36.7922,36.4956,36.5591,55362.3143
2007-10-24 13:00:00,86.23,86.39,85.94,86.31,48455.94910218927,36.5464,36.6142,36.4235,36.5803,48455.9491
2007-10-24 13:30:00,86.31,86.41,85.7,85.79,39767.29615972774,36.5803,36.6227,36.3218,36.3599,39767.2962
2007-10-24 14:00:00,85.8,86.57,85.39,86.51,71180.1183363194,36.3642,36.6905,36.1904,36.6651,71180.1183
2007-10-24 14:30:00,86.5,87.29,86.4,87.29,76304.19571264286,36.6609,36.9957,36.6185,36.9957,76304.1957
2007-10-24 15:00:00,87.29,87.63,86.86,87.63,119970.24639783413,36.9957,37.1398,36.8134,37.1398,119970.2464
2007-10-24 15:30:00,87.67,87.98,87.1,87.84,198836.48079863872,37.1567,37.2881,36.9151,37.2288,198836.4808
2007-10-25 09:30:00,88.52,89.02,87.82,87.87,132334.8678928755,37.517,37.7289,37.2203,37.2415,132334.8679
2007-10-25 10:00:00,87.82,89.45,87.82,89.21,137458.94526919897,37.2203,37.9111,37.2203,37.8094,137458.9453
2007-10-25 10:30:00,89.25,89.32,88.87,89.2,108719.55476721088,37.8264,37.856,37.6653,37.8052,108719.5548
2007-10-25 11:00:00,89.22,89.42,88.71,88.75,123200.64300464671,37.8137,37.8984,37.5975,37.6145,123200.643
2007-10-25 11:30:00,88.76,89.14,87.91,87.91,83321.95385847718,37.6187,37.7798,37.2584,37.2584,83321.9539
2007-10-25 12:00:00,87.91,87.91,87.08,87.55,96577.71924505309,37.2584,37.2584,36.9067,37.1059,96577.7192
2007-10-25 12:30:00,87.55,87.79,87.25,87.6,76749.76765841013,37.1059,37.2076,36.9787,37.1271,76749.7677
2007-10-25 13:00:00,87.55,87.82,86.73,87.05,82653.5959398263,37.1059,37.2203,36.7583,36.894,82653.5959
2007-10-25 13:30:00,87.11,87.82,86.9,87.08,160071.7215168873,36.9194,37.2203,36.8304,36.9067,160071.7215
2007-10-25 14:00:00,87.07,87.82,86.78,87.74,96466.32625861128,36.9024,37.2203,36.7795,37.1864,96466.3263
2007-10-25 14:30:00,87.71,87.98,87.22,87.91,117074.02875034694,37.1737,37.2881,36.966,37.2584,117074.0288
2007-10-25 15:00:00,87.96,88.36,87.25,88.29,146481.77717098594,37.2796,37.4492,36.9787,37.4195,146481.7772
2007-10-25 15:30:00,88.25,88.61,87.89,88.31,134674.1206081536,37.4025,37.5551,37.25,37.428,134674.1206
2007-10-26 09:30:00,89.13,90.09,88.89,89.26,193155.43849010617,37.7755,38.1824,37.6738,37.8306,193155.4385
2007-10-26 10:00:00,89.25,89.92,88.87,89.48,120861.39028936865,37.8264,38.1103,37.6653,37.9239,120861.3903
2007-10-26 10:30:00,89.45,89.45,88.06,88.33,56810.42308532535,37.9111,37.9111,37.322,37.4365,56810.4231
2007-10-26 11:00:00,88.34,88.69,87.94,88.08,41438.19095635496,37.4407,37.589,37.2712,37.3305,41438.191
2007-10-26 11:30:00,88.04,88.34,87.23,87.29,87554.88734326612,37.3135,37.4407,36.9702,36.9957,87554.8873
2007-10-26 12:00:00,87.29,87.6,87.11,87.53,102258.76155358562,36.9957,37.1271,36.9194,37.0974,102258.7616
2007-10-26 12:30:00,87.53,88.17,87.3,87.59,90116.92603142784,37.0974,37.3686,36.9999,37.1228,90116.926
2007-10-26 13:00:00,87.58,88.01,87.3,87.97,90339.71200431148,37.1186,37.3008,36.9999,37.2839,90339.712
2007-10-26 13:30:00,87.97,88.07,87.47,87.93,65610.46901422869,37.2839,37.3263,37.072,37.2669,65610.469
2007-10-26 14:00:00,87.94,88.8,87.9,88.39,126431.03961145936,37.2712,37.6356,37.2542,37.4619,126431.0396
2007-10-26 14:30:00,88.35,89.14,88.34,88.58,121975.32015378676,37.4449,37.7798,37.4407,37.5424,121975.3202
2007-10-26 15:00:00,88.55,88.69,87.95,87.99,91565.03485517144,37.5297,37.589,37.2754,37.2924,91565.0349
2007-10-26 15:30:00,88.08,88.44,87.86,88.22,210309.9584021456,37.3305,37.4831,37.2373,37.3898,210309.9584
2007-10-29 09:30:00,88.78,90.35,88.52,89.92,198947.87378508053,37.6272,38.2926,37.517,38.1103,198947.8738
2007-10-29 10:00:00,89.93,89.95,88.17,88.57,288507.8348842993,38.1146,38.123,37.3686,37.5382,288507.8349
2007-10-29 10:30:00,88.63,89.54,88.38,89.45,246735.4649686189,37.5636,37.9493,37.4576,37.9111,246735.465
2007-10-29 11:00:00,89.35,90.08,89.13,89.59,153388.14233037844,37.8688,38.1781,37.7755,37.9705,153388.1423
2007-10-29 11:30:00,89.6,89.76,88.83,88.83,100142.29481119115,37.9747,38.0425,37.6484,37.6484,100142.2948
2007-10-29 12:00:00,88.86,89.04,88.57,88.64,91342.2488822878,37.6611,37.7374,37.5382,37.5678,91342.2489
2007-10-29 12:30:00,88.64,88.64,87.89,87.9,73630.76403803933,37.5678,37.5678,37.25,37.2542,73630.764
2007-10-29 13:00:00,87.89,88.29,87.84,88.0,77975.09050927009,37.25,37.4195,37.2288,37.2966,77975.0905
2007-10-29 13:30:00,88.01,88.87,87.99,88.82,84213.09775001169,37.3008,37.6653,37.2924,37.6441,84213.0978
2007-10-29 14:00:00,88.85,89.52,88.64,89.22,119636.06743850867,37.6568,37.9408,37.5678,37.8137,119636.0674
2007-10-29 14:30:00,89.22,89.77,88.99,89.77,163747.69006946718,37.8137,38.0468,37.7162,38.0468,163747.6901
2007-10-29 15:00:00,89.75,89.82,89.35,89.67,140577.9488895698,38.0383,38.068,37.8688,38.0044,140577.9489
2007-10-29 15:30:00,89.68,89.77,89.08,89.24,167980.62355425613,38.0086,38.0468,37.7543,37.8221,167980.6236
2007-10-30 09:30:00,89.25,91.13,88.92,91.03,261216.5532060548,37.8264,38.6232,37.6865,38.5808,261216.5532
2007-10-30 10:00:00,90.94,91.44,90.49,91.43,315130.75864389294,38.5426,38.7545,38.3519,38.7503,315130.7586
2007-10-30 10:30:00,91.44,91.59,91.01,91.15,136122.2294318972,38.7545,38.8181,38.5723,38.6316,136122.2294
2007-10-30 11:00:00,91.17,91.57,91.09,91.11,212537.81813098188,38.6401,38.8096,38.6062,38.6147,212537.8181
2007-10-30 11:30:00,91.1,91.64,91.09,91.18,178451.5642797867,38.6104,38.8393,38.6062,38.6444,178451.5643
2007-10-30 12:00:00,91.12,91.62,91.11,91.49,123200.64300464671,38.6189,38.8308,38.6147,38.7757,123200.643
2007-10-30 12:30:00,91.49,91.66,91.41,91.51,127099.39753011023,38.7757,38.8478,38.7418,38.7842,127099.3975
2007-10-30 13:00:00,91.48,91.8,91.24,91.48,178785.7432391121,38.7715,38.9071,38.6698,38.7715,178785.7432
2007-10-30 13:30:00,91.47,92.86,91.47,92.63,181681.9608865993,38.7673,39.3564,38.7673,39.2589,181681.9609
2007-10-30 14:00:00,92.64,93.17,92.36,92.86,160517.29346265455,39.2631,39.4878,39.1445,39.3564,160517.2935
2007-10-30 14:30:00,92.84,93.71,92.82,93.23,220001.14822258343,39.3479,39.7166,39.3394,39.5132,220001.1482
2007-10-30 15:00:00,93.17,93.41,92.47,92.51,203180.80726986943,39.4878,39.5895,39.1911,39.208,203180.8073
2007-10-30 15:30:00,92.49,92.71,91.74,91.94,336184.0330813959,39.1996,39.2928,38.8817,38.9665,336184.0331
2007-10-31 09:30:00,92.64,93.91,92.37,92.91,198056.729893546,39.2631,39.8014,39.1487,39.3776,198056.7299
2007-10-31 10:00:00,92.96,93.37,92.81,92.89,308224.39348450047,39.3988,39.5725,39.3352,39.3691,308224.3935
2007-10-31 10:30:00,92.92,93.13,92.67,92.8,155281.82309988927,39.3818,39.4708,39.2759,39.3309,155281.8231
2007-10-31 11:00:00,92.77,92.84,92.22,92.38,103149.90544512014,39.3182,39.3479,39.0851,39.1529,103149.9054
2007-10-31 11:30:00,92.38,92.65,92.33,92.47,119747.46042495048,39.1529,39.2674,39.1318,39.1911,119747.4604
2007-10-31 12:00:00,92.52,93.0,92.47,92.87,100922.04571628386,39.2123,39.4157,39.1911,39.3606,100922.0457
2007-10-31 12:30:00,92.87,92.87,92.49,92.59,92010.6068009387,39.3606,39.3606,39.1996,39.2419,92010.6068
2007-10-31 13:00:00,92.61,92.78,92.45,92.47,106491.69503837456,39.2504,39.3225,39.1826,39.1911,106491.695
2007-10-31 13:30:00,92.44,92.63,92.18,92.45,82096.63100761722,39.1784,39.2589,39.0682,39.1826,82096.631
2007-10-31 14:00:00,92.43,93.01,90.96,91.59,313348.470860824,39.1741,39.42,38.5511,38.8181,313348.4709
2007-10-31 14:30:00,91.6,93.01,91.59,92.48,377176.6520919836,38.8224,39.42,38.8181,39.1953,377176.6521
2007-10-31 15:00:00,92.55,93.21,92.41,92.93,249408.89664322248,39.225,39.5047,39.1657,39.386,249408.8966
2007-10-31 15:30:00,92.92,93.71,92.82,93.7,381409.5855767725,39.3818,39.7166,39.3394,39.7124,381409.5856
2007-11-01 09:30:00,92.34,93.28,90.33,91.16,325156.12742365623,39.136,39.5344,38.2841,38.6359,325156.1274
2007-11-01 10:00:00,91.12,91.93,90.8,91.57,208639.0636055184,38.6189,38.9622,38.4833,38.8096,208639.0636
2007-11-01 10:30:00,91.5,92.08,91.21,91.75,143808.3454963824,38.78,39.0258,38.6571,38.8859,143808.3455
2007-11-01 11:00:00,91.68,91.91,90.99,91.66,143362.77355061515,38.8563,38.9537,38.5638,38.8478,143362.7736
2007-11-01 11:30:00,91.57,91.75,91.11,91.5,106714.4810112582,38.8096,38.8859,38.6147,38.78,106714.481
2007-11-01 12:00:00,91.6,91.89,91.25,91.3,95909.3613264022,38.8224,38.9453,38.674,38.6952,95909.3613
2007-11-01 12:30:00,91.33,91.43,90.81,90.97,169651.51835088333,38.7079,38.7503,38.4875,38.5553,169651.5184
2007-11-01 13:00:00,90.95,91.79,90.83,91.05,121752.53418090314,38.5469,38.9029,38.496,38.5893,121752.5342
2007-11-01 13:30:00,90.98,91.13,90.26,90.47,85883.99254663891,38.5596,38.6232,38.2544,38.3434,85883.9925
2007-11-01 14:00:00,90.41,91.18,90.41,91.03,149823.5667642404,38.318,38.6444,38.318,38.5808,149823.5668
2007-11-01 14:30:00,90.98,91.3,90.86,91.04,107160.05295702546,38.5596,38.6952,38.5087,38.585,107160.053
2007-11-01 15:00:00,91.04,91.3,90.73,90.82,213428.9620225164,38.585,38.6952,38.4536,38.4918,213428.962
2007-11-01 15:30:00,90.83,90.98,89.87,90.37,562868.7604904881,38.496,38.5596,38.0891,38.3011,562868.7605
2007-11-02 09:30:00,90.56,90.83,89.01,89.4,266452.02356882003,38.3816,38.496,37.7247,37.8899,266452.0236
2007-11-02 10:00:00,89.37,89.47,88.28,88.8,193601.01043587344,37.8772,37.9196,37.4153,37.6356,193601.0104
2007-11-02 10:30:00,88.87,89.27,88.65,88.87,168983.16043223246,37.6653,37.8348,37.5721,37.6653,168983.1604
2007-11-02 11:00:00,88.87,89.15,87.99,88.01,222117.61496497795,37.6653,37.784,37.2924,37.3008,222117.615
2007-11-02 11:30:00,88.0,88.8,87.82,88.5,164861.61993388532,37.2966,37.6356,37.2203,37.5085,164861.6199
2007-11-02 12:00:00,88.44,88.87,88.37,88.86,191373.1507070372,37.4831,37.6653,37.4534,37.6611,191373.1507
2007-11-02 12:30:00,88.83,89.84,88.64,89.69,147818.4930082877,37.6484,38.0764,37.5678,38.0129,147818.493
2007-11-02 13:00:00,89.68,90.03,89.29,89.53,143585.55952349876,38.0086,38.157,37.8433,37.945,143585.5595
2007-11-02 13:30:00,89.48,89.85,89.03,89.2,116405.67083169606,37.9239,38.0807,37.7331,37.8052,116405.6708
2007-11-02 14:00:00,89.26,89.31,88.28,88.73,127767.75544876112,37.8306,37.8518,37.4153,37.606,127767.7554
2007-11-02 14:30:00,88.72,88.78,87.5,87.52,125985.4676656921,37.6017,37.6272,37.0847,37.0932,125985.4677
2007-11-02 15:00:00,87.5,88.43,87.26,88.15,113620.8461706507,37.0847,37.4788,36.983,37.3602,113620.8462
2007-11-02 15:30:00,88.15,89.34,87.99,89.3,310118.0742540113,37.3602,37.8645,37.2924,37.8476,310118.0743
2007-11-05 09:30:00,87.98,88.99,87.54,88.87,239606.3138363428,37.2881,37.7162,37.1016,37.6653,239606.3138
2007-11-05 10:00:00,88.95,89.73,88.51,88.51,174886.9887136486,37.6992,38.0298,37.5127,37.5127,174886.9887
2007-11-05 10:30:00,88.53,88.75,88.23,88.4,119970.24639783413,37.5212,37.6145,37.3941,37.4661,119970.2464
2007-11-05 11:00:00,88.43,88.69,88.23,88.54,68952.25860748312,37.4788,37.589,37.3941,37.5255,68952.2586
2007-11-05 11:30:00,88.48,88.85,88.4,88.47,60263.60566502159,37.5,37.6568,37.4661,37.4958,60263.6057
2007-11-05 12:00:00,88.49,88.53,87.75,88.08,56142.06516667446,37.5043,37.5212,37.1906,37.3305,56142.0652
2007-11-05 12:30:00,88.08,88.44,87.85,88.34,50572.41584458374,37.3305,37.4831,37.233,37.4407,50572.4158
2007-11-05 13:00:00,88.36,88.52,87.81,87.83,62045.89344809063,37.4492,37.517,37.2161,37.2245,62045.8934
2007-11-05 13:30:00,87.85,87.97,87.15,87.79,85438.42060087164,37.233,37.2839,36.9363,37.2076,85438.4206
2007-11-05 14:00:00,87.79,88.03,87.47,87.73,99473.93689254028,37.2076,37.3093,37.072,37.1822,99473.9369
2007-11-05 14:30:00,87.76,88.16,87.13,87.82,81762.45204829177,37.1949,37.3644,36.9279,37.2203,81762.452
2007-11-05 15:00:00,87.82,88.62,87.64,88.16,224902.4396260233,37.2203,37.5594,37.144,37.3644,224902.4396
2007-11-05 15:30:00,88.19,88.43,87.78,87.99,176446.490523834,37.3771,37.4788,37.2033,37.2924,176446.4905
2007-11-06 09:30:00,87.98,88.97,87.53,87.75,101924.58259426018,37.2881,37.7077,37.0974,37.1906,101924.5826
2007-11-06 10:00:00,87.71,87.92,86.83,86.98,124537.3588419485,37.1737,37.2627,36.8007,36.8643,124537.3588
2007-11-06 10:30:00,86.97,87.08,86.14,86.34,103595.4773908874,36.8601,36.9067,36.5083,36.593,103595.4774
2007-11-06 11:00:00,86.34,86.81,85.96,86.0,102815.7264857947,36.593,36.7922,36.432,36.4489,102815.7265
2007-11-06 11:30:00,86.03,86.99,85.98,86.38,144588.0964014751,36.4617,36.8685,36.4405,36.61,144588.0964
2007-11-06 12:00:00,86.38,86.91,86.1,86.74,95686.57535351858,36.61,36.8346,36.4913,36.7626,95686.5754
2007-11-06 12:30:00,86.77,87.34,86.69,87.23,59149.67580060345,36.7753,37.0169,36.7414,36.9702,59149.6758
2007-11-06 13:00:00,87.28,87.54,87.27,87.5,72182.65521429574,36.9914,37.1016,36.9872,37.0847,72182.6552
2007-11-06 13:30:00,87.48,88.39,87.47,87.94,156284.35997786562,37.0762,37.4619,37.072,37.2712,156284.36
2007-11-06 14:00:00,87.96,88.18,87.89,88.0,90005.53304498603,37.2796,37.3729,37.25,37.2966,90005.533
2007-11-06 14:30:00,87.99,88.17,87.97,88.08,71180.1183363194,37.2924,37.3686,37.2839,37.3305,71180.1183
2007-11-06 15:00:00,88.09,88.69,87.98,88.65,130663.9730962483,37.3347,37.589,37.2881,37.5721,130663.9731
2007-11-06 15:30:00,88.61,88.78,88.17,88.78,185692.1083985046,37.5551,37.6272,37.3686,37.6272,185692.1084
2007-11-07 09:30:00,86.94,87.58,86.5,86.92,129215.86427250472,36.8473,37.1186,36.6609,36.8389,129215.8643
2007-11-07 10:00:00,86.85,87.38,86.68,87.07,90339.71200431148,36.8092,37.0338,36.7371,36.9024,90339.712
2007-11-07 10:30:00,87.07,87.12,86.24,86.69,173995.8448221141,36.9024,36.9236,36.5507,36.7414,173995.8448
2007-11-07 11:00:00,86.59,87.35,86.53,87.35,128881.68531317926,36.699,37.0211,36.6736,37.0211,128881.6853
2007-11-07 11:30:00,87.31,87.42,86.72,86.76,77863.69752282827,37.0042,37.0508,36.7541,36.771,77863.6975
2007-11-07 12:00:00,86.76,86.95,86.18,86.63,131443.724001341,36.771,36.8516,36.5252,36.7159,131443.724
2007-11-07 12:30:00,86.59,86.83,86.45,86.54,111504.37942825622,36.699,36.8007,36.6397,36.6778,111504.3794
2007-11-07 13:00:00,86.56,86.67,85.64,86.05,129104.4712860629,36.6863,36.7329,36.2964,36.4701,129104.4713
2007-11-07 13:30:00,86.11,86.51,85.87,86.15,110390.44956383808,36.4956,36.6651,36.3938,36.5125,110390.4496
2007-11-07 14:00:00,86.14,86.49,85.89,86.06,101590.40363493472,36.5083,36.6566,36.4023,36.4744,101590.4036
2007-11-07 14:30:00,86.1,86.41,85.89,85.91,156618.53893719104,36.4913,36.6227,36.4023,36.4108,156618.5389
2007-11-07 15:00:00,86.02,86.15,85.43,85.62,170988.2341881851,36.4574,36.5125,36.2074,36.2879,170988.2342
2007-11-07 15:30:00,85.64,86.19,85.04,85.16,333176.4224474669,36.2964,36.5295,36.0421,36.0929,333176.4224
2007-11-08 09:30:00,84.64,85.73,84.28,85.45,217996.0744666308,35.8725,36.3345,35.72,36.2158,217996.0745
2007-11-08 10:00:00,85.36,86.08,84.77,85.71,150603.31766933308,36.1777,36.4828,35.9276,36.326,150603.3177
2007-11-08 10:30:00,85.69,85.97,85.1,85.65,168760.37445934882,36.3176,36.4362,36.0675,36.3006,168760.3745
2007-11-08 11:00:00,85.66,85.69,84.72,85.13,174441.41676788137,36.3048,36.3176,35.9064,36.0802,174441.4168
2007-11-08 11:30:00,85.12,85.52,84.74,85.52,147150.13508963684,36.076,36.2455,35.9149,36.2455,147150.1351
2007-11-08 12:00:00,85.52,85.77,84.73,85.03,247069.6439279444,36.2455,36.3515,35.9107,36.0378,247069.6439
2007-11-08 12:30:00,85.1,85.45,84.48,84.59,506615.3023373719,36.0675,36.2158,35.8047,35.8513,506615.3023
2007-11-08 13:00:00,84.62,84.65,83.87,84.27,265449.4866908437,35.8641,35.8768,35.5462,35.7157,265449.4867
2007-11-08 13:30:00,84.22,84.82,84.04,84.54,168871.76744579064,35.6945,35.9488,35.6182,35.8302,168871.7674
2007-11-08 14:00:00,84.48,84.62,83.78,84.07,149934.9597506822,35.8047,35.8641,35.508,35.631,149934.9598
2007-11-08 14:30:00,84.07,84.34,83.59,84.31,160851.47242198,35.631,35.7454,35.4275,35.7327,160851.4724
2007-11-08 15:00:00,84.35,85.08,84.13,84.75,312568.71995573124,35.7496,36.059,35.6564,35.9192,312568.72
2007-11-08 15:30:00,84.73,85.48,84.5,85.29,377510.831051309,35.9107,36.2286,35.8132,36.148,377510.8311
2007-11-09 09:30:00,83.94,84.79,83.51,83.95,132112.08191999188,35.5759,35.9361,35.3936,35.5801,132112.0819
2007-11-09 10:00:00,83.92,84.85,83.74,84.11,190593.39980194444,35.5674,35.9615,35.4911,35.6479,190593.3998
2007-11-09 10:30:00,84.13,84.46,83.22,83.52,145145.06133368416,35.6564,35.7962,35.2707,35.3979,145145.0613
2007-11-09 11:00:00,83.55,83.65,82.59,83.08,155059.03712700566,35.4106,35.453,35.0037,35.2114,155059.0371
2007-11-09 11:30:00,83.15,83.65,82.99,83.53,101924.58259426018,35.241,35.453,35.1732,35.4021,101924.5826
2007-11-09 12:00:00,83.49,83.52,83.11,83.48,163079.33215081628,35.3851,35.3979,35.2241,35.3809,163079.3322
2007-11-09 12:30:00,83.49,83.97,83.27,83.34,135119.69255392088,35.3851,35.5886,35.2919,35.3216,135119.6926
2007-11-09 13:00:00,83.34,83.36,82.62,82.95,140020.9839573607,35.3216,35.33,35.0164,35.1563,140020.984
2007-11-09 13:30:00,82.91,83.22,82.72,82.94,103595.4773908874,35.1393,35.2707,35.0588,35.152,103595.4774
2007-11-09 14:00:00,82.89,84.03,82.8,83.96,240163.27876855183,35.1308,35.614,35.0927,35.5843,240163.2788
2007-11-09 14:30:00,83.98,84.13,83.6,83.61,186249.0733307137,35.5928,35.6564,35.4318,35.436,186249.0733
2007-11-09 15:00:00,83.61,84.16,83.43,84.14,237489.8470939483,35.436,35.6691,35.3597,35.6606,237489.8471
2007-11-09 15:30:00,84.12,84.15,83.02,83.27,370158.89394614927,35.6521,35.6649,35.1859,35.2919,370158.8939
2007-11-12 09:30:00,82.63,83.9,82.63,83.5,146147.5982116605,35.0207,35.5589,35.0207,35.3894,146147.5982
2007-11-12 10:00:00,83.52,84.06,83.33,83.78,161519.8303406309,35.3979,35.6267,35.3173,35.508,161519.8303
2007-11-12 10:30:00,83.78,84.43,83.67,84.31,91565.03485517144,35.508,35.7835,35.4614,35.7327,91565.0349
2007-11-12 11:00:00,84.36,85.47,84.29,85.35,152719.78441172754,35.7539,36.2243,35.7242,36.1735,152719.7844
2007-11-12 11:30:00,85.35,86.1,85.26,85.46,166755.30070339618,36.1735,36.4913,36.1353,36.2201,166755.3007
2007-11-12 12:00:00,85.52,85.69,85.3,85.59,79534.59231945548,36.2455,36.3176,36.1523,36.2752,79534.5923
2007-11-12 12:30:00,85.57,85.93,85.49,85.7,106046.12309260732,36.2667,36.4193,36.2328,36.3218,106046.1231
2007-11-12 13:00:00,85.7,85.93,85.45,85.72,75635.83779399197,36.3218,36.4193,36.2158,36.3303,75635.8378
2007-11-12 13:30:00,85.76,85.76,84.78,85.12,92010.6068009387,36.3472,36.3472,35.9319,36.076,92010.6068
2007-11-12 14:00:00,85.06,85.63,85.05,85.49,85104.2416415462,36.0505,36.2921,36.0463,36.2328,85104.2416
2007-11-12 14:30:00,85.47,85.83,85.47,85.62,78754.84141436279,36.2243,36.3769,36.2243,36.2879,78754.8414
2007-11-12 15:00:00,85.62,85.65,84.85,84.92,139686.80499803525,36.2879,36.3006,35.9615,35.9912,139686.805
2007-11-12 15:30:00,84.87,85.08,83.85,84.11,267008.98850102915,35.97,36.059,35.5377,35.6479,267008.9885
2007-11-13 09:30:00,85.28,86.2,84.63,86.15,132780.43983864278,36.1438,36.5337,35.8683,36.5125,132780.4398
2007-11-13 10:00:00,86.17,86.66,85.71,85.78,135788.05047257175,36.521,36.7287,36.326,36.3557,135788.0505
2007-11-13 10:30:00,85.77,86.42,85.46,86.06,125762.68169280846,36.3515,36.6269,36.2201,36.4744,125762.6817
2007-11-13 11:00:00,86.07,86.33,85.89,86.3,141691.87875398793,36.4786,36.5888,36.4023,36.5761,141691.8788
2007-11-13 11:30:00,86.33,87.11,86.33,86.72,139352.62603870983,36.5888,36.9194,36.5888,36.7541,139352.626
2007-11-13 12:00:00,86.74,87.22,86.69,87.16,78754.84141436279,36.7626,36.966,36.7414,36.9406,78754.8414
2007-11-13 12:30:00,87.13,87.32,86.87,87.22,100810.65272984204,36.9279,37.0084,36.8177,36.966,100810.6527
2007-11-13 13:00:00,87.27,87.36,86.84,87.26,107939.80386211816,36.9872,37.0253,36.805,36.983,107939.8039
2007-11-13 13:30:00,87.31,87.76,87.06,87.23,199950.4106630569,37.0042,37.1949,36.8982,36.9702,199950.4107
2007-11-13 14:00:00,87.22,87.79,87.19,87.64,99028.364946773,36.966,37.2076,36.9533,37.144,99028.3649
2007-11-13 14:30:00,87.62,87.96,87.54,87.69,84213.09775001169,37.1355,37.2796,37.1016,37.1652,84213.0978
2007-11-13 15:00:00,87.71,88.34,87.71,88.24,186917.43124936457,37.1737,37.4407,37.1737,37.3983,186917.4312
2007-11-13 15:30:00,88.24,89.1,88.11,88.86,391434.9543565358,37.3983,37.7628,37.3432,37.6611,391434.9544
2007-11-14 09:30:00,89.01,90.18,88.49,89.28,234036.66451425207,38.049,38.5491,37.8267,38.1644,234036.6645
2007-11-14 10:00:00,89.28,89.68,88.98,89.14,174218.63079499773,38.1644,38.3354,38.0361,38.1045,174218.6308
2007-11-14 10:30:00,89.13,89.7,88.8,89.49,107271.44594346728,38.1003,38.3439,37.9592,38.2542,107271.4459
2007-11-14 11:00:00,89.47,89.48,88.59,88.67,144922.27536080053,38.2456,38.2499,37.8694,37.9036,144922.2754
2007-11-14 11:30:00,88.67,89.04,88.43,88.93,84992.84865510439,37.9036,38.0618,37.801,38.0148,84992.8487
2007-11-14 12:00:00,88.96,89.52,88.84,89.52,73519.37105159751,38.0276,38.267,37.9763,38.267,73519.3711
2007-11-14 12:30:00,89.45,89.45,88.59,88.63,69397.83055325037,38.2371,38.2371,37.8694,37.8865,69397.8306
2007-11-14 13:00:00,88.63,88.97,88.59,88.77,72962.40611938844,37.8865,38.0319,37.8694,37.9464,72962.4061
2007-11-14 13:30:00,88.78,88.78,87.77,87.95,88668.81720768426,37.9506,37.9506,37.5189,37.5959,88668.8172
2007-11-14 14:00:00,87.94,88.57,87.83,88.39,96132.14729928585,37.5916,37.8609,37.5446,37.7839,96132.1473
2007-11-14 14:30:00,88.42,88.86,88.26,88.48,94015.68055689136,37.7968,37.9848,37.7284,37.8224,94015.6806
2007-11-14 15:00:00,88.43,89.0,88.3,88.69,156061.574004982,37.801,38.0447,37.7455,37.9122,156061.574
2007-11-14 15:30:00,88.69,88.69,87.48,87.5,301206.6353386661,37.9122,37.9122,37.3949,37.4035,301206.6353
2007-11-15 09:30:00,86.69,87.08,85.32,85.39,324264.9835321217,37.0572,37.224,36.4716,36.5015,324264.9835
2007-11-15 10:00:00,85.39,86.39,85.19,86.1,152162.81947951848,36.5015,36.929,36.416,36.805,152162.8195
2007-11-15 10:30:00,86.07,87.26,86.07,87.19,116182.88485881242,36.7922,37.3009,36.7922,37.271,116182.8849
2007-11-15 11:00:00,87.16,87.67,87.13,87.59,78532.05544147915,37.2582,37.4762,37.2453,37.442,78532.0554
2007-11-15 11:30:00,87.6,88.12,87.3,87.74,86886.52942461523,37.4462,37.6685,37.318,37.5061,86886.5294
2007-11-15 12:00:00,87.77,87.99,86.94,86.94,84213.09775001169,37.5189,37.6129,37.1641,37.1641,84213.0978
2007-11-15 12:30:00,86.94,87.42,86.8,87.23,49235.700007281965,37.1641,37.3693,37.1043,37.2881,49235.7
2007-11-15 13:00:00,87.27,87.62,87.11,87.5,76526.9816855265,37.3052,37.4548,37.2368,37.4035,76526.9817
2007-11-15 13:30:00,87.46,87.73,87.03,87.1,103929.65635021284,37.3864,37.5018,37.2026,37.2325,103929.6564
2007-11-15 14:00:00,87.07,87.11,86.48,86.85,141803.27174042974,37.2197,37.2368,36.9675,37.1256,141803.2717
2007-11-15 14:30:00,86.83,87.12,85.74,85.74,178451.5642797867,37.1171,37.2411,36.6511,36.6511,178451.5643
2007-11-15 15:00:00,85.76,86.98,85.65,86.58,151828.64052019303,36.6597,37.1812,36.6127,37.0102,151828.6405
2007-11-15 15:30:00,86.58,87.44,85.93,86.73,370938.644851242,37.0102,37.3778,36.7324,37.0743,370938.6449
2007-11-16 09:30:00,88.37,88.37,85.29,85.29,343758.7561594393,37.7754,37.7754,36.4588,36.4588,343758.7562
2007-11-16 10:00:00,85.27,85.27,84.23,84.76,288173.6559249739,36.4502,36.4502,36.0057,36.2322,288173.6559
2007-11-16 10:30:00,84.76,85.1,84.23,85.02,158400.82672026008,36.2322,36.3776,36.0057,36.3434,158400.8267
2007-11-16 11:00:00,85.03,86.24,85.03,85.55,196274.442110477,36.3476,36.8649,36.3476,36.5699,196274.4421
2007-11-16 11:30:00,85.55,86.34,85.52,86.07,101813.18960781836,36.5699,36.9076,36.5571,36.7922,101813.1896
2007-11-16 12:00:00,86.02,86.57,85.82,86.09,82987.77489915173,36.7708,37.0059,36.6853,36.8008,82987.7749
2007-11-16 12:30:00,86.12,86.14,85.03,85.05,86552.3504652898,36.8136,36.8221,36.3476,36.3562,86552.3505
2007-11-16 13:00:00,85.01,85.27,84.75,84.84,84324.4907364535,36.3391,36.4502,36.228,36.2664,84324.4907
2007-11-16 13:30:00,84.79,85.27,84.6,84.69,106603.0880248164,36.2451,36.4502,36.1638,36.2023,106603.088
2007-11-16 14:00:00,84.7,84.71,84.22,84.53,161519.8303406309,36.2066,36.2109,36.0014,36.1339,161519.8303
2007-11-16 14:30:00,84.57,84.65,83.74,84.29,194157.9753680825,36.151,36.1852,35.7962,36.0313,194157.9754
2007-11-16 15:00:00,84.31,84.48,83.85,84.17,210421.3513885874,36.0399,36.1125,35.8432,35.98,210421.3514
2007-11-16 15:30:00,84.2,84.83,83.79,84.58,469521.4378522477,35.9928,36.2621,35.8176,36.1553,469521.4379
2007-11-19 09:30:00,84.33,84.53,82.46,83.25,336295.4260678377,36.0484,36.1339,35.249,35.5867,336295.4261
2007-11-19 10:00:00,83.25,83.45,82.58,82.7,172659.12898481233,35.5867,35.6722,35.3003,35.3516,172659.129
2007-11-19 10:30:00,82.74,82.78,82.02,82.26,187697.1821544573,35.3687,35.3858,35.061,35.1636,187697.1822
2007-11-19 11:00:00,82.26,82.74,81.92,82.5,194157.9753680825,35.1636,35.3687,35.0182,35.2661,194157.9754
2007-11-19 11:30:00,82.5,82.8,82.3,82.47,144142.52445570784,35.2661,35.3944,35.1807,35.2533,144142.5245
2007-11-19 12:00:00,82.49,82.95,82.41,82.48,166198.3357711871,35.2619,35.4585,35.2277,35.2576,166198.3358
2007-11-19 12:30:00,82.43,82.68,82.13,82.15,112172.7373469071,35.2362,35.3431,35.108,35.1165,112172.7373
2007-11-19 13:00:00,82.14,82.31,81.62,81.95,172659.12898481233,35.1123,35.1849,34.89,35.031,172659.129
2007-11-19 13:30:00,81.96,82.38,81.85,82.07,202178.2703918932,35.0353,35.2149,34.9883,35.0823,202178.2704
2007-11-19 14:00:00,82.06,82.94,82.0,82.77,161854.00929995632,35.0781,35.4542,35.0524,35.3816,161854.0093
2007-11-19 14:30:00,82.82,83.4,82.39,82.63,155950.18101854017,35.4029,35.6509,35.2191,35.3217,155950.181
2007-11-19 15:00:00,82.57,83.03,82.26,82.56,192152.90161212985,35.2961,35.4927,35.1636,35.2918,192152.9016
2007-11-19 15:30:00,82.57,82.66,81.76,81.96,335961.24710851227,35.2961,35.3345,34.9498,35.0353,335961.2471
2007-11-20 09:30:00,81.65,83.58,81.45,83.36,313125.6848879403,34.9028,35.7278,34.8173,35.6338,313125.6849
2007-11-20 10:00:00,83.37,83.77,82.0,82.14,205185.8810258221,35.638,35.809,35.0524,35.1123,205185.881
2007-11-20 10:30:00,82.08,82.72,81.69,82.32,138127.30318784987,35.0866,35.3602,34.9199,35.1892,138127.3032
2007-11-20 11:00:00,82.34,82.36,81.13,81.36,104152.44232309647,35.1978,35.2063,34.6805,34.7788,104152.4423
2007-11-20 11:30:00,81.36,81.67,81.16,81.2,100365.08078407476,34.7788,34.9113,34.6933,34.7104,100365.0808
2007-11-20 12:00:00,81.19,81.19,80.24,80.28,160517.29346265455,34.7062,34.7062,34.3001,34.3172,160517.2935
2007-11-20 12:30:00,80.28,80.34,79.36,79.55,200061.80364949867,34.3172,34.3428,33.9239,34.0051,200061.8036
2007-11-20 13:00:00,79.54,79.64,78.37,78.85,299312.9545691553,34.0008,34.0436,33.5007,33.7059,299312.9546
2007-11-20 13:30:00,78.89,79.53,78.82,79.28,165195.79889321077,33.723,33.9966,33.6931,33.8897,165195.7989
2007-11-20 14:00:00,79.3,79.61,78.25,78.33,235707.55931087927,33.8982,34.0308,33.4494,33.4836,235707.5593
2007-11-20 14:30:00,78.34,78.84,78.1,78.16,170765.44821530147,33.4879,33.7016,33.3853,33.4109,170765.4482
2007-11-20 15:00:00,78.22,79.06,77.73,78.69,225459.4045582324,33.4366,33.7957,33.2271,33.6375,225459.4046
2007-11-20 15:30:00,78.76,80.12,78.6,79.77,509734.30595774273,33.6674,34.2488,33.599,34.0992,509734.306
2007-11-21 09:30:00,79.9,79.9,76.88,77.98,562980.15347693,34.1547,34.1547,32.8638,33.334,562980.1535
2007-11-21 10:00:00,77.98,78.86,77.92,78.76,208304.8846461929,33.334,33.7102,33.3083,33.6674,208304.8846
2007-11-21 10:30:00,78.8,79.22,78.37,78.57,188365.54007310816,33.6845,33.8641,33.5007,33.5862,188365.5401
2007-11-21 11:00:00,78.57,79.27,78.24,79.17,116071.4918723706,33.5862,33.8854,33.4451,33.8427,116071.4919
2007-11-21 11:30:00,79.22,79.42,78.79,78.91,108942.34074009449,33.8641,33.9495,33.6802,33.7315,108942.3407
2007-11-21 12:00:00,78.94,79.62,78.92,79.4,81762.45204829177,33.7444,34.035,33.7358,33.941,81762.452
2007-11-21 12:30:00,79.41,80.47,79.26,80.35,146258.9911981023,33.9453,34.3984,33.8811,34.3471,146258.9912
2007-11-21 13:00:00,80.41,81.05,79.98,80.29,117853.77965543963,34.3727,34.6463,34.1889,34.3214,117853.7797
2007-11-21 13:30:00,80.24,80.25,79.66,80.05,64162.360190485095,34.3001,34.3043,34.0521,34.2188,64162.3602
2007-11-21 14:00:00,80.01,80.33,79.92,80.27,68729.47263459949,34.2018,34.3385,34.1633,34.3129,68729.4726
2007-11-21 14:30:00,80.31,81.05,80.22,80.97,133337.40477085183,34.33,34.6463,34.2915,34.6121,133337.4048
2007-11-21 15:00:00,80.98,81.47,80.12,80.26,197945.3369071042,34.6164,34.8259,34.2488,34.3086,197945.3369
2007-11-21 15:30:00,80.27,81.08,80.01,80.82,354341.0898714116,34.3129,34.6591,34.2018,34.548,354341.0899
2007-11-23 09:30:00,80.8,82.03,80.8,81.63,163302.1181236999,34.5395,35.0652,34.5395,34.8942,163302.1181
2007-11-23 10:00:00,81.63,81.98,80.69,80.71,148264.06495405498,34.8942,35.0439,34.4924,34.501,148264.065
2007-11-23 10:30:00,80.73,81.06,80.36,80.82,191038.9717477117,34.5095,34.6506,34.3514,34.548,191038.9717
2007-11-23 11:00:00,80.85,81.29,80.82,81.2,102704.33349935288,34.5608,34.7489,34.548,34.7104,102704.3335
2007-11-23 11:30:00,81.2,81.6,81.1,81.55,114623.38304862702,34.7104,34.8814,34.6677,34.8601,114623.383
2007-11-23 12:00:00,81.51,81.78,81.41,81.68,107605.62490279273,34.843,34.9584,34.8002,34.9156,107605.6249
2007-11-23 12:30:00,81.67,81.81,80.83,81.03,209196.02853772743,34.9113,34.9712,34.5523,34.6378,209196.0285
2007-11-26 09:30:00,80.19,81.0,79.38,80.97,508508.9831068828,34.2787,34.6249,33.9324,34.6121,508508.9831
2007-11-26 10:00:00,80.96,81.15,79.8,79.84,326492.84326095803,34.6078,34.6891,34.112,34.1291,326492.8433
2007-11-26 10:30:00,79.81,79.97,79.06,79.46,274695.1045655143,34.1163,34.1847,33.7957,33.9666,274695.1046
2007-11-26 11:00:00,79.48,79.87,78.87,78.89,208750.4565919602,33.9752,34.1419,33.7144,33.723,208750.4566
2007-11-26 11:30:00,78.86,79.25,78.73,78.81,151494.46156086758,33.7102,33.8769,33.6546,33.6888,151494.4616
2007-11-26 12:00:00,78.86,79.13,78.63,79.12,166643.90771695436,33.7102,33.8256,33.6118,33.8213,166643.9077
2007-11-26 12:30:00,79.1,79.16,78.5,78.53,122198.1061266704,33.8128,33.8384,33.5563,33.5691,122198.1061
2007-11-26 13:00:00,78.55,78.69,78.1,78.33,217104.93057509628,33.5776,33.6375,33.3853,33.4836,217104.9306
2007-11-26 13:30:00,78.3,78.51,77.9,78.01,184912.35749341192,33.4708,33.5605,33.2998,33.3468,184912.3575
2007-11-26 14:00:00,78.0,78.1,77.36,78.01,251636.7563720588,33.3425,33.3853,33.069,33.3468,251636.7564
2007-11-26 14:30:00,77.99,78.18,77.68,77.74,231697.411798974,33.3383,33.4195,33.2057,33.2314,231697.4118
2007-11-26 15:00:00,77.78,77.98,77.17,77.28,345095.471996741,33.2485,33.334,32.9877,33.0348,345095.472
2007-11-26 15:30:00,77.34,77.82,77.01,77.02,789776.2738724641,33.0604,33.2656,32.9193,32.9236,789776.2739
2007-11-27 09:30:00,77.8,79.76,77.34,78.76,386645.0559395378,33.257,34.0949,33.0604,33.6674,386645.0559
2007-11-27 10:00:00,78.76,79.15,77.65,78.03,296528.12990811,33.6674,33.8341,33.1929,33.3554,296528.1299
2007-11-27 10:30:00,78.02,79.04,78.0,78.96,199616.2317037314,33.3511,33.7871,33.3425,33.7529,199616.2317
2007-11-27 11:00:00,78.95,79.27,78.88,78.93,168983.16043223246,33.7486,33.8854,33.7187,33.7401,168983.1604
2007-11-27 11:30:00,78.94,79.9,78.94,79.65,178785.7432391121,33.7444,34.1547,33.7444,34.0479,178785.7432
2007-11-27 12:00:00,79.67,79.88,79.0,79.21,176557.88351027583,34.0564,34.1462,33.77,33.8598,176557.8835
2007-11-27 12:30:00,79.21,80.07,79.19,80.01,133782.9767166191,33.8598,34.2274,33.8512,34.2018,133782.9767
2007-11-27 13:00:00,80.01,80.8,79.95,80.76,153053.963371053,34.2018,34.5395,34.1761,34.5224,153053.9634
2007-11-27 13:30:00,80.75,80.75,79.67,80.0,553734.5356022594,34.5181,34.5181,34.0564,34.1975,553734.5356
2007-11-27 14:00:00,80.0,80.57,79.59,80.36,243616.4613482481,34.1975,34.4411,34.0222,34.3514,243616.4613
2007-11-27 14:30:00,80.34,80.59,79.18,79.76,245844.3210770844,34.3428,34.4497,33.847,34.0949,245844.3211
2007-11-27 15:00:00,79.77,80.07,79.36,79.92,190036.43486973536,34.0992,34.2274,33.9239,34.1633,190036.4349
2007-11-27 15:30:00,79.95,81.34,79.95,81.33,460721.3919233444,34.1761,34.7703,34.1761,34.766,460721.3919
2007-11-28 09:30:00,81.85,86.5,81.85,86.41,748226.6899296674,34.9883,36.976,34.9883,36.9375,748226.6899
2007-11-28 10:00:00,86.41,86.45,84.66,85.44,614332.3202266064,36.9375,36.9546,36.1895,36.5229,614332.3202
2007-11-28 10:30:00,85.44,85.9,84.83,84.99,273469.78171465435,36.5229,36.7195,36.2621,36.3305,273469.7817
2007-11-28 11:00:00,84.98,85.22,84.04,84.29,221226.47107344345,36.3263,36.4289,35.9244,36.0313,221226.4711
2007-11-28 11:30:00,84.29,84.72,84.12,84.45,143919.7384828242,36.0313,36.2151,35.9586,36.0997,143919.7385
2007-11-28 12:00:00,84.48,85.06,84.31,84.47,141469.0927811043,36.1125,36.3605,36.0399,36.1083,141469.0928
2007-11-28 12:30:00,84.47,84.66,84.07,84.29,112061.34436046529,36.1083,36.1895,35.9373,36.0313,112061.3444
2007-11-28 13:00:00,84.33,84.79,84.11,84.72,129661.43621827196,36.0484,36.2451,35.9544,36.2151,129661.4362
2007-11-28 13:30:00,84.75,85.1,84.48,84.82,171099.62717462692,36.228,36.3776,36.1125,36.2579,171099.6272
2007-11-28 14:00:00,84.83,85.45,84.73,85.31,159291.9706117946,36.2621,36.5272,36.2194,36.4673,159291.9706
2007-11-28 14:30:00,85.28,85.56,84.74,85.04,135342.4785268045,36.4545,36.5742,36.2237,36.3519,135342.4785
2007-11-28 15:00:00,85.04,85.45,84.83,85.17,209084.63555128564,36.3519,36.5272,36.2621,36.4075,209084.6356
2007-11-28 15:30:00,85.17,86.07,85.09,85.73,486118.9928320781,36.4075,36.7922,36.3733,36.6469,486118.9928
2007-11-29 09:30:00,85.19,86.03,84.94,84.99,357348.7005053406,36.416,36.7751,36.3092,36.3305,357348.7005
2007-11-29 10:00:00,85.01,85.12,83.82,84.26,265449.4866908437,36.3391,36.3861,35.8304,36.0185,265449.4867
2007-11-29 10:30:00,84.25,84.83,83.96,84.57,198390.90885287145,36.0142,36.2621,35.8903,36.151,198390.9089
2007-11-29 11:00:00,84.57,85.54,84.48,85.28,136679.19436410628,36.151,36.5657,36.1125,36.4545,136679.1944
2007-11-29 11:30:00,85.31,86.26,85.3,86.19,153276.74934393662,36.4673,36.8734,36.4631,36.8435,153276.7493
2007-11-29 12:00:00,86.24,86.79,85.72,85.86,107160.05295702546,36.8649,37.1,36.6426,36.7024,107160.053
2007-11-29 12:30:00,85.87,86.24,85.21,85.45,144810.8823743587,36.7067,36.8649,36.4246,36.5272,144810.8824
2007-11-29 13:00:00,85.46,85.62,85.15,85.39,117519.6006961142,36.5315,36.5998,36.3989,36.5015,117519.6007
2007-11-29 13:30:00,85.43,85.74,85.01,85.05,223008.75885651243,36.5186,36.6511,36.3391,36.3562,223008.7589
2007-11-29 14:00:00,85.05,85.3,84.88,85.15,171099.62717462692,36.3562,36.4631,36.2835,36.3989,171099.6272
2007-11-29 14:30:00,85.13,85.45,84.9,85.27,209307.42152416927,36.3904,36.5272,36.2921,36.4502,209307.4215
2007-11-29 15:00:00,85.3,85.49,84.76,85.29,258208.9425721258,36.4631,36.5443,36.2322,36.4588,258208.9426
2007-11-29 15:30:00,85.29,85.89,84.86,85.77,338411.8928102322,36.4588,36.7153,36.275,36.664,338411.8928
2007-11-30 09:30:00,86.56,89.75,86.56,89.49,550058.5670496796,37.0017,38.3653,37.0017,38.2542,550058.567
2007-11-30 10:00:00,89.48,89.8,88.64,88.7,342756.2192814629,38.2499,38.3867,37.8908,37.9165,342756.2193
2007-11-30 10:30:00,88.67,88.87,88.1,88.2,298421.8106776208,37.9036,37.9891,37.66,37.7027,298421.8107
2007-11-30 11:00:00,88.11,88.17,87.08,87.85,292295.196423321,37.6642,37.6899,37.224,37.5531,292295.1964
2007-11-30 11:30:00,87.79,88.25,87.79,88.08,170765.44821530147,37.5275,37.7241,37.5275,37.6514,170765.4482
2007-11-30 12:00:00,88.1,88.27,87.57,87.86,112618.30929267436,37.66,37.7326,37.4334,37.5574,112618.3093
2007-11-30 12:30:00,87.87,87.92,87.43,87.79,81094.09412964089,37.5617,37.583,37.3736,37.5275,81094.0941
2007-11-30 13:00:00,87.81,88.15,87.7,88.08,127210.79051655204,37.536,37.6813,37.489,37.6514,127210.7905
2007-11-30 13:30:00,88.13,88.2,87.72,87.9,91676.42784161326,37.6728,37.7027,37.4975,37.5745,91676.4278
2007-11-30 14:00:00,87.88,87.99,87.54,87.66,80425.73621099,37.5659,37.6129,37.4206,37.4719,80425.7362
2007-11-30 14:30:00,87.6,87.8,87.36,87.47,144588.0964014751,37.4462,37.5317,37.3436,37.3907,144588.0964
2007-11-30 15:00:00,87.47,87.61,86.85,87.36,269125.4552434236,37.3907,37.4505,37.1256,37.3436,269125.4552
2007-11-30 15:30:00,87.36,88.65,87.23,88.49,506058.33740516286,37.3436,37.8951,37.2881,37.8267,506058.3374
2007-12-03 09:30:00,87.58,88.4,87.08,87.09,187919.9681273409,37.4377,37.7882,37.224,37.2282,187919.9681
2007-12-03 10:00:00,87.13,87.2,86.09,86.97,207190.9547817748,37.2453,37.2752,36.8008,37.1769,207190.9548
2007-12-03 10:30:00,86.93,87.58,86.93,87.17,104152.44232309647,37.1598,37.4377,37.1598,37.2624,104152.4423
2007-12-03 11:00:00,87.19,87.36,86.59,87.13,130329.79413692284,37.271,37.3436,37.0145,37.2453,130329.7941
2007-12-03 11:30:00,87.11,87.29,86.94,87.07,172436.3430119287,37.2368,37.3137,37.1641,37.2197,172436.343
2007-12-03 12:00:00,87.09,87.5,87.03,87.49,56142.06516667446,37.2282,37.4035,37.2026,37.3992,56142.0652
2007-12-03 12:30:00,87.49,87.85,87.37,87.39,70623.15340411033,37.3992,37.5531,37.3479,37.3565,70623.1534
2007-12-03 13:00:00,87.37,87.82,87.16,87.66,133894.36970306092,37.3479,37.5403,37.2582,37.4719,133894.3697
2007-12-03 13:30:00,87.61,87.68,87.33,87.39,100587.8667569584,37.4505,37.4804,37.3308,37.3565,100587.8668
2007-12-03 14:00:00,87.38,87.82,87.29,87.3,84213.09775001169,37.3522,37.5403,37.3137,37.318,84213.0978
2007-12-03 14:30:00,87.29,87.59,87.09,87.47,87666.28032970794,37.3137,37.442,37.2282,37.3907,87666.2803
2007-12-03 15:00:00,87.5,87.93,87.1,87.67,141803.27174042974,37.4035,37.5873,37.2325,37.4762,141803.2717
2007-12-03 15:30:00,87.68,87.78,86.92,87.09,303768.6740268279,37.4804,37.5232,37.1556,37.2282,303768.674
2007-12-04 09:30:00,86.6,87.22,85.71,86.21,228689.80116504492,37.0188,37.2838,36.6383,36.8521,228689.8012
2007-12-04 10:00:00,86.27,86.27,85.61,85.66,150491.92468289126,36.8777,36.8777,36.5956,36.6169,150491.9247
2007-12-04 10:30:00,85.65,85.9,84.91,84.91,197833.9439206624,36.6127,36.7195,36.2963,36.2963,197833.9439
2007-12-04 11:00:00,84.93,85.13,84.46,84.84,154167.89323547113,36.3049,36.3904,36.104,36.2664,154167.8932
2007-12-04 11:30:00,84.84,85.14,84.76,84.97,149489.38780491494,36.2664,36.3947,36.2322,36.322,149489.3878
2007-12-04 12:00:00,84.96,85.06,84.66,84.75,78977.62738724641,36.3177,36.3605,36.1895,36.228,78977.6274
2007-12-04 12:30:00,84.76,85.26,84.68,84.99,77975.09050927009,36.2322,36.446,36.198,36.3305,77975.0905
2007-12-04 13:00:00,84.98,85.27,84.86,84.98,158066.64776093463,36.3263,36.4502,36.275,36.3263,158066.6478
2007-12-04 13:30:00,84.99,85.09,84.69,85.01,140689.3418760116,36.3305,36.3733,36.2023,36.3391,140689.3419
2007-12-04 14:00:00,85.03,85.06,84.39,84.48,100587.8667569584,36.3476,36.3605,36.0741,36.1125,100587.8668
2007-12-04 14:30:00,84.46,85.2,84.46,85.15,162410.9742321654,36.104,36.4203,36.104,36.3989,162410.9742
2007-12-04 15:00:00,85.15,85.22,84.72,84.82,134228.54866238637,36.3989,36.4289,36.2151,36.2579,134228.5487
2007-12-04 15:30:00,84.77,85.2,84.66,84.8,283829.3294537431,36.2365,36.4203,36.1895,36.2493,283829.3295
2007-12-05 09:30:00,86.06,87.24,85.81,85.83,244507.60523978263,36.7879,37.2923,36.6811,36.6896,244507.6052
2007-12-05 10:00:00,85.83,86.72,84.96,85.44,131332.3310148992,36.6896,37.0701,36.3177,36.5229,131332.331
2007-12-05 10:30:00,85.43,85.68,85.1,85.6,124425.96585550669,36.5186,36.6255,36.3776,36.5913,124425.9659
2007-12-05 11:00:00,85.63,85.97,85.5,85.92,144365.31042859147,36.6041,36.7495,36.5486,36.7281,144365.3104
2007-12-05 11:30:00,85.88,87.42,85.87,87.42,80648.52218387363,36.711,37.3693,36.7067,37.3693,80648.5222
2007-12-05 12:00:00,87.42,87.59,87.01,87.13,79311.80634657186,37.3693,37.442,37.194,37.2453,79311.8063
2007-12-05 12:30:00,87.1,87.43,86.38,86.74,77306.7325906192,37.2325,37.3736,36.9247,37.0786,77306.7326
2007-12-05 13:00:00,86.69,87.02,86.25,86.34,70177.58145834308,37.0572,37.1983,36.8692,36.9076,70177.5815
2007-12-05 13:30:00,86.34,86.91,86.17,86.41,107271.44594346728,36.9076,37.1513,36.835,36.9375,107271.4459
2007-12-05 14:00:00,86.41,86.75,85.86,86.02,107717.01788923451,36.9375,37.0829,36.7024,36.7708,107717.0179
2007-12-05 14:30:00,86.01,86.17,85.7,86.01,75190.26584822472,36.7666,36.835,36.634,36.7666,75190.2658
2007-12-05 15:00:00,86.04,86.48,85.85,85.94,105154.9792010728,36.7794,36.9675,36.6982,36.7366,105154.9792
2007-12-05 15:30:00,85.94,87.22,85.89,87.09,287282.51203343936,36.7366,37.2838,36.7153,37.2282,287282.512
2007-12-06 09:30:00,87.09,87.9,86.94,87.53,205297.27401226395,37.2282,37.5745,37.1641,37.4163,205297.274
2007-12-06 10:00:00,87.53,88.02,87.05,87.12,143139.98757773152,37.4163,37.6258,37.2111,37.2411,143139.9876
2007-12-06 10:30:00,87.13,87.49,86.68,87.22,121863.92716734495,37.2453,37.3992,37.053,37.2838,121863.9272
2007-12-06 11:00:00,87.21,87.6,87.01,87.29,101924.58259426018,37.2795,37.4462,37.194,37.3137,101924.5826
2007-12-06 11:30:00,87.3,87.82,87.28,87.44,119970.24639783413,37.318,37.5403,37.3094,37.3778,119970.2464
2007-12-06 12:00:00,87.45,87.88,87.37,87.88,68618.07964815767,37.3821,37.5659,37.3479,37.5659,68618.0796
2007-12-06 12:30:00,87.88,88.15,87.79,87.97,68952.25860748312,37.5659,37.6813,37.5275,37.6044,68952.2586
2007-12-06 13:00:00,87.98,88.22,87.58,87.64,95686.57535351858,37.6087,37.7113,37.4377,37.4633,95686.5754
2007-12-06 13:30:00,87.6,87.95,87.21,87.31,122420.89209955402,37.4462,37.5959,37.2795,37.3223,122420.8921
2007-12-06 14:00:00,87.29,88.34,87.27,88.25,67504.14978373953,37.3137,37.7626,37.3052,37.7241,67504.1498
2007-12-06 14:30:00,88.25,88.85,88.14,88.59,94684.03847554224,37.7241,37.9806,37.6771,37.8694,94684.0385
2007-12-06 15:00:00,88.6,89.07,88.53,88.88,105266.3721875146,37.8737,38.0746,37.8438,37.9934,105266.3722
2007-12-06 15:30:00,88.84,89.45,88.57,89.38,287059.7260605557,37.9763,38.2371,37.8609,38.2071,287059.7261
2007-12-07 09:30:00,90.22,90.52,89.01,89.53,153276.74934393662,38.5662,38.6944,38.049,38.2713,153276.7493
2007-12-07 10:00:00,89.47,89.7,89.1,89.45,154724.8581676802,38.2456,38.3439,38.0874,38.2371,154724.8582
2007-12-07 10:30:00,89.46,89.53,88.8,89.01,130441.18712336468,38.2413,38.2713,37.9592,38.049,130441.1871
2007-12-07 11:00:00,89.02,89.29,88.93,89.13,64607.93213625236,38.0532,38.1687,38.0148,38.1003,64607.9321
2007-12-07 11:30:00,89.13,89.52,89.1,89.47,72851.01313294662,38.1003,38.267,38.0874,38.2456,72851.0131
2007-12-07 12:00:00,89.48,89.63,89.27,89.31,95463.78938063496,38.2499,38.314,38.1601,38.1772,95463.7894
2007-12-07 12:30:00,89.31,89.62,89.28,89.43,46673.66131912024,38.1772,38.3097,38.1644,38.2285,46673.6613
2007-12-07 13:00:00,89.46,89.47,88.52,88.78,134896.90658103724,38.2413,38.2456,37.8395,37.9506,134896.9066
2007-12-07 13:30:00,88.75,88.87,88.43,88.64,66613.00589220501,37.9378,37.9891,37.801,37.8908,66613.0059
2007-12-07 14:00:00,88.62,88.81,88.43,88.54,95018.21743486768,37.8823,37.9635,37.801,37.8481,95018.2174
2007-12-07 14:30:00,88.53,88.69,88.08,88.22,84435.88372289532,37.8438,37.9122,37.6514,37.7113,84435.8837
2007-12-07 15:00:00,88.22,88.46,87.98,88.31,171099.62717462692,37.7113,37.8139,37.6087,37.7497,171099.6272
2007-12-07 15:30:00,88.28,88.4,87.29,87.42,352670.1950747844,37.7369,37.7882,37.3137,37.3693,352670.1951
2007-12-10 09:30:00,87.55,88.87,86.7,88.51,147150.13508963684,37.4249,37.9891,37.0615,37.8352,147150.1351
2007-12-10 10:00:00,88.51,89.46,88.34,89.35,93347.32263824048,37.8352,38.2413,37.7626,38.1943,93347.3226
2007-12-10 10:30:00,89.36,89.91,89.26,89.47,133671.58373017728,38.1986,38.4337,38.1558,38.2456,133671.5837
2007-12-10 11:00:00,89.5,89.58,88.98,89.2,83656.13281780262,38.2584,38.2926,38.0361,38.1302,83656.1328
2007-12-10 11:30:00,89.11,89.21,88.57,88.57,63159.823312508765,38.0917,38.1345,37.8609,37.8609,63159.8233
2007-12-10 12:00:00,88.57,88.89,88.57,88.87,69954.79548545944,37.8609,37.9977,37.8609,37.9891,69954.7955
2007-12-10 12:30:00,88.88,88.89,88.69,88.69,24729.2429900828,37.9934,37.9977,37.9122,37.9122,24729.243
2007-12-10 13:00:00,88.69,89.28,88.69,89.11,56476.2441259999,37.9122,38.1644,37.9122,38.0917,56476.2441
2007-12-10 13:30:00,89.14,89.32,89.09,89.13,42440.72783433129,38.1045,38.1815,38.0832,38.1003,42440.7278
2007-12-10 14:00:00,89.13,89.13,88.79,88.96,48010.37715642201,38.1003,38.1003,37.9549,38.0276,48010.3772
2007-12-10 14:30:00,88.96,89.51,88.92,89.09,125762.68169280846,38.0276,38.2627,38.0105,38.0832,125762.6817
2007-12-10 15:00:00,89.1,89.4,88.98,89.16,123423.42897753036,38.0874,38.2157,38.0361,38.1131,123423.429
2007-12-10 15:30:00,89.18,89.92,89.05,89.85,286614.15411478846,38.1216,38.438,38.0661,38.408,286614.1541
2007-12-11 09:30:00,90.09,90.09,89.0,89.29,156395.75296430744,38.5106,38.5106,38.0447,38.1687,156395.753
2007-12-11 10:00:00,89.3,89.91,89.1,89.1,105489.15816039823,38.1729,38.4337,38.0874,38.0874,105489.1582
2007-12-11 10:30:00,89.11,89.66,89.09,89.66,66278.82693287957,38.0917,38.3268,38.0832,38.3268,66278.8269
2007-12-11 11:00:00,89.66,89.75,89.48,89.74,44000.22964451669,38.3268,38.3653,38.2499,38.361,44000.2296
2007-12-11 11:30:00,89.72,89.88,89.48,89.59,77529.51856350283,38.3525,38.4209,38.2499,38.2969,77529.5186
2007-12-11 12:00:00,89.6,89.75,89.31,89.5,71959.8692414121,38.3012,38.3653,38.1772,38.2584,71959.8692
2007-12-11 12:30:00,89.5,90.09,89.48,89.95,112506.91630623255,38.2584,38.5106,38.2499,38.4508,112506.9163
2007-12-11 13:00:00,90.01,90.93,90.01,90.84,160628.68644909636,38.4764,38.8697,38.4764,38.8312,160628.6864
2007-12-11 13:30:00,90.89,91.04,90.7,90.94,86886.52942461523,38.8526,38.9167,38.7714,38.874,86886.5294
2007-12-11 14:00:00,90.95,91.55,86.86,87.42,377065.25910554174,38.8783,39.1347,37.1299,37.3693,377065.2591
2007-12-11 14:30:00,87.44,87.51,85.54,87.19,444012.4439570722,37.3778,37.4078,36.5657,37.271,444012.444
2007-12-11 15:00:00,87.18,87.18,85.71,85.86,315576.3305896602,37.2667,37.2667,36.6383,36.7024,315576.3306
2007-12-11 15:30:00,85.86,86.18,84.39,84.54,466402.4342318769,36.7024,36.8392,36.0741,36.1382,466402.4342
2007-12-12 09:30:00,86.82,89.67,86.82,88.94,598625.9091383106,37.1128,38.3311,37.1128,38.019,598625.9091
2007-12-12 10:00:00,88.98,89.0,87.67,88.47,212983.3900767492,38.0361,38.0447,37.4762,37.8181,212983.3901
2007-12-12 10:30:00,88.39,88.43,87.23,87.3,164750.2269474435,37.7839,37.801,37.2881,37.318,164750.2269
2007-12-12 11:00:00,87.24,87.59,86.92,87.04,132891.8328250846,37.2923,37.442,37.1556,37.2069,132891.8328
2007-12-12 11:30:00,87.05,87.63,86.99,87.18,111392.9864418144,37.2111,37.4591,37.1855,37.2667,111392.9864
2007-12-12 12:00:00,87.2,87.21,86.04,86.11,132891.8328250846,37.2752,37.2795,36.7794,36.8093,132891.8328
2007-12-12 12:30:00,86.14,86.14,85.27,85.85,120304.42535715956,36.8221,36.8221,36.4502,36.6982,120304.4254
2007-12-12 13:00:00,85.8,86.27,85.56,86.04,119747.46042495048,36.6768,36.8777,36.5742,36.7794,119747.4604
2007-12-12 13:30:00,86.15,87.22,85.92,87.14,117965.17264188144,36.8264,37.2838,36.7281,37.2496,117965.1726
2007-12-12 14:00:00,87.05,87.62,86.93,86.99,93013.14367891505,37.2111,37.4548,37.1598,37.1855,93013.1437
2007-12-12 14:30:00,87.05,87.05,86.24,86.29,129104.4712860629,37.2111,37.2111,36.8649,36.8863,129104.4713
2007-12-12 15:00:00,86.27,86.27,84.87,85.36,241611.38759229545,36.8777,36.8777,36.2792,36.4887,241611.3876
2007-12-12 15:30:00,85.34,86.47,85.01,86.36,360022.13217994414,36.4802,36.9632,36.3391,36.9162,360022.1322
2007-12-13 09:30:00,85.62,86.14,83.65,83.93,292295.196423321,36.5998,36.8221,35.7577,35.8774,292295.1964
2007-12-13 10:00:00,83.93,84.76,83.6,84.12,229803.73102946312,35.8774,36.2322,35.7364,35.9586,229803.731
2007-12-13 10:30:00,84.0,84.35,83.67,83.83,132112.08191999188,35.9074,36.057,35.7663,35.8347,132112.0819
2007-12-13 11:00:00,83.83,84.15,83.57,83.78,103484.0844044456,35.8347,35.9715,35.7235,35.8133,103484.0844
2007-12-13 11:30:00,83.78,83.81,83.32,83.61,88334.63824835882,35.8133,35.8261,35.6167,35.7406,88334.6382
2007-12-13 12:00:00,83.6,83.83,83.34,83.46,81428.27308896634,35.7364,35.8347,35.6252,35.6765,81428.2731
2007-12-13 12:30:00,83.47,83.57,83.08,83.3,69397.83055325037,35.6808,35.7235,35.5141,35.6081,69397.8306
2007-12-13 13:00:00,83.31,83.69,83.25,83.44,84770.06268222076,35.6124,35.7748,35.5867,35.668,84770.0627
2007-12-13 13:30:00,83.44,83.71,83.09,83.69,95241.00340775133,35.668,35.7834,35.5184,35.7748,95241.0034
2007-12-13 14:00:00,83.63,83.96,83.16,83.96,163524.90409658354,35.7492,35.8903,35.5483,35.8903,163524.9041
2007-12-13 14:30:00,83.97,84.02,83.41,83.54,99696.72286542389,35.8945,35.9159,35.6551,35.7107,99696.7229
2007-12-13 15:00:00,83.53,84.4,83.17,84.35,226907.513381976,35.7064,36.0783,35.5526,36.057,226907.5134
2007-12-13 15:30:00,84.37,85.62,84.11,85.02,322371.3027626109,36.0655,36.5998,35.9544,36.3434,322371.3028
2007-12-14 09:30:00,83.72,84.79,83.62,84.39,155393.2160863311,35.7877,36.2451,35.7449,36.0741,155393.2161
2007-12-14 10:00:00,84.44,85.22,84.31,85.21,112172.7373469071,36.0954,36.4289,36.0399,36.4246,112172.7373
2007-12-14 10:30:00,85.21,85.63,84.69,85.27,216770.75161577083,36.4246,36.6041,36.2023,36.4502,216770.7516
2007-12-14 11:00:00,85.31,86.13,85.28,85.35,178562.95726622848,36.4673,36.8179,36.4545,36.4844,178562.9573
2007-12-14 11:30:00,85.36,85.43,84.57,84.61,148598.24391338043,36.4887,36.5186,36.151,36.1681,148598.2439
2007-12-14 12:00:00,84.64,84.96,84.18,84.24,157064.1108829583,36.1809,36.3177,35.9843,36.0099,157064.1109
2007-12-14 12:30:00,84.25,85.2,84.22,85.11,190927.5787612699,36.0142,36.4203,36.0014,36.3818,190927.5788
2007-12-14 13:00:00,85.1,85.1,84.57,84.75,272021.6728909108,36.3776,36.3776,36.151,36.228,272021.6729
2007-12-14 13:30:00,84.75,84.77,84.33,84.48,220780.8991276761,36.228,36.2365,36.0484,36.1125,220780.8991
2007-12-14 14:00:00,84.48,84.5,84.03,84.08,147707.1000218459,36.1125,36.1211,35.9202,35.9415,147707.1
2007-12-14 14:30:00,84.07,84.2,83.69,83.81,165641.370838978,35.9373,35.9928,35.7748,35.8261,165641.3708
2007-12-14 15:00:00,83.8,83.93,83.27,83.42,187251.61020869,35.8219,35.8774,35.5953,35.6594,187251.6102
2007-12-14 15:30:00,83.43,83.72,82.65,82.79,503941.8706627684,35.6637,35.7877,35.3303,35.3901,503941.8707
2007-12-17 09:30:00,82.23,82.34,79.85,80.8,402574.25300071726,35.1507,35.1978,34.1334,34.5395,402574.253
2007-12-17 10:00:00,80.8,81.43,80.62,81.15,232922.734649834,34.5395,34.8088,34.4625,34.6891,232922.7346
2007-12-17 10:30:00,81.16,81.76,80.91,81.49,170208.4832830924,34.6933,34.9498,34.5865,34.8344,170208.4833
2007-12-17 11:00:00,81.49,81.62,80.93,81.06,131220.93802845737,34.8344,34.89,34.595,34.6506,131220.938
2007-12-17 11:30:00,81.12,81.37,80.35,80.5,111838.55838758168,34.6762,34.7831,34.3471,34.4112,111838.5584
2007-12-17 12:00:00,80.47,80.82,80.35,80.53,84992.84865510439,34.3984,34.548,34.3471,34.424,84992.8487
2007-12-17 12:30:00,80.51,81.22,80.51,81.15,89559.96109921878,34.4155,34.719,34.4155,34.6891,89559.9611
2007-12-17 13:00:00,81.09,81.15,80.08,80.38,165752.76382541982,34.6634,34.6891,34.2317,34.3599,165752.7638
2007-12-17 13:30:00,80.39,80.62,80.05,80.38,113732.23915709252,34.3642,34.4625,34.2188,34.3599,113732.2392
2007-12-17 14:00:00,80.25,80.59,80.05,80.2,140020.9839573607,34.3043,34.4497,34.2188,34.283,140020.984
2007-12-17 14:30:00,80.21,80.39,79.61,79.85,191818.7226528044,34.2872,34.3642,34.0308,34.1334,191818.7227
2007-12-17 15:00:00,79.85,80.27,79.55,79.8,239940.49279566825,34.1334,34.3129,34.0051,34.112,239940.4928
2007-12-17 15:30:00,79.84,80.17,79.45,79.54,392660.27720739576,34.1291,34.2701,33.9624,34.0008,392660.2772
2007-12-18 09:30:00,80.35,81.65,79.99,80.7,267343.16746035457,34.3471,34.9028,34.1932,34.4967,267343.1675
2007-12-18 10:00:00,80.73,81.02,80.57,80.7,176000.91857806675,34.5095,34.6335,34.4411,34.4967,176000.9186
2007-12-18 10:30:00,80.68,80.95,80.43,80.55,174330.02378143955,34.4882,34.6036,34.3813,34.4326,174330.0238
2007-12-18 11:00:00,80.54,80.57,80.04,80.07,90785.28395007874,34.4283,34.4411,34.2146,34.2274,90785.284
2007-12-18 11:30:00,80.08,80.09,78.72,78.84,157843.861788051,34.2317,34.2359,33.6503,33.7016,157843.8618
2007-12-18 12:00:00,78.84,79.4,78.68,79.13,145924.81223877688,33.7016,33.941,33.6332,33.8256,145924.8122
2007-12-18 12:30:00,79.1,79.35,78.96,79.27,136790.5873505481,33.8128,33.9196,33.7529,33.8854,136790.5874
2007-12-18 13:00:00,79.25,79.71,78.94,79.62,137013.3733234317,33.8769,34.0735,33.7444,34.035,137013.3733
2007-12-18 13:30:00,79.65,80.35,79.59,79.74,206968.1688088912,34.0479,34.3471,34.0222,34.0863,206968.1688
2007-12-18 14:00:00,79.68,80.52,79.68,80.47,137236.15929631534,34.0607,34.4198,34.0607,34.3984,137236.1593
2007-12-18 14:30:00,80.47,80.89,79.92,80.02,152385.60545240212,34.3984,34.5779,34.1633,34.206,152385.6055
2007-12-18 15:00:00,80.02,80.48,79.94,80.18,164750.2269474435,34.206,34.4027,34.1718,34.2744,164750.2269
2007-12-18 15:30:00,80.17,80.88,79.87,80.78,512964.70256455534,34.2701,34.5736,34.1419,34.5309,512964.7026
2007-12-19 09:30:00,81.33,81.59,79.9,81.5,202289.66337833487,34.766,34.8772,34.1547,34.8387,202289.6634
2007-12-19 10:00:00,81.41,81.59,80.96,81.21,171545.1991203942,34.8002,34.8772,34.6078,34.7147,171545.1991
2007-12-19 10:30:00,81.18,81.31,80.62,80.97,108162.58983500178,34.7019,34.7575,34.4625,34.6121,108162.5898
2007-12-19 11:00:00,80.99,81.19,80.06,80.14,114957.56200795248,34.6207,34.7062,34.2231,34.2573,114957.562
2007-12-19 11:30:00,80.14,80.42,79.72,79.86,111392.9864418144,34.2573,34.377,34.0778,34.1376,111392.9864
2007-12-19 12:00:00,79.84,80.27,79.69,80.16,194046.5823816407,34.1291,34.3129,34.065,34.2659,194046.5824
2007-12-19 12:30:00,80.15,80.15,79.5,79.65,190704.79278838623,34.2616,34.2616,33.9837,34.0479,190704.7928
2007-12-19 13:00:00,79.63,79.93,79.2,79.64,129215.86427250472,34.0393,34.1676,33.8555,34.0436,129215.8643
2007-12-19 13:30:00,79.65,79.78,79.12,79.33,96800.50521793672,34.0479,34.1034,33.8213,33.9111,96800.5052
2007-12-19 14:00:00,79.38,80.36,79.31,79.97,140689.3418760116,33.9324,34.3514,33.9025,34.1847,140689.3419
2007-12-19 14:30:00,79.97,80.56,79.75,80.08,135565.26449968814,34.1847,34.4369,34.0906,34.2317,135565.2645
2007-12-19 15:00:00,80.08,80.26,79.74,80.09,213094.78306319096,34.2317,34.3086,34.0863,34.2359,213094.7831
2007-12-19 15:30:00,80.09,80.47,79.9,80.35,349662.5844408554,34.2359,34.3984,34.1547,34.3471,349662.5844
2007-12-20 09:30:00,80.64,81.56,80.43,80.77,219555.5762768162,34.4711,34.8643,34.3813,34.5266,219555.5763
2007-12-20 10:00:00,80.71,81.24,80.44,80.5,183241.4626967847,34.501,34.7275,34.3856,34.4112,183241.4627
2007-12-20 10:30:00,80.48,80.69,80.0,80.08,181904.74685948293,34.4027,34.4924,34.1975,34.2317,181904.7469
2007-12-20 11:00:00,80.07,80.08,79.15,79.2,150603.31766933308,34.2274,34.2317,33.8341,33.8555,150603.3177
2007-12-20 11:30:00,79.19,79.93,78.9,79.93,144810.8823743587,33.8512,34.1676,33.7273,34.1676,144810.8824
2007-12-20 12:00:00,79.89,79.9,79.5,79.78,155504.6090727729,34.1505,34.1547,33.9837,34.1034,155504.6091
2007-12-20 12:30:00,79.78,79.83,79.47,79.62,145702.02626589325,34.1034,34.1248,33.9709,34.035,145702.0263
2007-12-20 13:00:00,79.65,80.13,79.6,79.87,124871.53780127395,34.0479,34.253,34.0265,34.1419,124871.5378
2007-12-20 13:30:00,79.86,80.05,79.57,79.92,112506.91630623255,34.1376,34.2188,34.0137,34.1633,112506.9163
2007-12-20 14:00:00,79.9,80.01,79.42,79.96,146593.17015742775,34.1547,34.2018,33.9495,34.1804,146593.1702
2007-12-20 14:30:00,79.92,80.41,79.85,80.31,141134.91382177884,34.1633,34.3727,34.1334,34.33,141134.9138
2007-12-20 15:00:00,80.29,80.45,79.96,80.09,181681.9608865993,34.3214,34.3898,34.1804,34.2359,181681.9609
2007-12-20 15:30:00,80.09,80.23,79.48,79.48,503496.2987170011,34.2359,34.2958,33.9752,33.9752,503496.2987
2007-12-21 09:30:00,80.22,81.27,80.22,80.67,634940.0227183421,34.2915,34.7404,34.2915,34.4839,634940.0227
2007-12-21 10:00:00,80.7,81.44,80.28,81.36,179788.28011708846,34.4967,34.813,34.3172,34.7788,179788.2801
2007-12-21 10:30:00,81.38,81.48,80.69,80.75,89114.38915345153,34.7874,34.8301,34.4924,34.5181,89114.3892
2007-12-21 11:00:00,80.8,81.29,80.71,80.78,83990.31177712807,34.5395,34.7489,34.501,34.5309,83990.3118
2007-12-21 11:30:00,80.78,80.81,80.08,80.27,112172.7373469071,34.5309,34.5437,34.2317,34.3129,112172.7373
2007-12-21 12:00:00,80.22,80.65,80.15,80.63,62825.64435318332,34.2915,34.4753,34.2616,34.4668,62825.6444
2007-12-21 12:30:00,80.62,80.68,80.27,80.31,70400.36743122671,34.4625,34.4882,34.3129,34.33,70400.3674
2007-12-21 13:00:00,80.3,80.61,80.3,80.45,48901.52104795652,34.3257,34.4582,34.3257,34.3898,48901.521
2007-12-21 13:30:00,80.45,80.51,80.27,80.33,67838.32874306497,34.3898,34.4155,34.3129,34.3385,67838.3287
2007-12-21 14:00:00,80.33,80.6,80.27,80.49,181347.78192727384,34.3385,34.454,34.3129,34.4069,181347.7819
2007-12-21 14:30:00,80.47,80.73,80.22,80.51,75858.62376687561,34.3984,34.5095,34.2915,34.4155,75858.6238
2007-12-21 15:00:00,80.46,80.8,80.18,80.8,148264.06495405498,34.3941,34.5395,34.2744,34.5395,148264.065
2007-12-21 15:30:00,80.8,81.05,80.58,80.86,218887.2183581653,34.5395,34.6463,34.4454,34.5651,218887.2184
2007-12-24 09:30:00,80.44,82.25,80.44,81.81,97357.4701501458,34.3856,35.1593,34.3856,34.9712,97357.4702
2007-12-24 10:00:00,81.81,82.32,81.77,82.18,33083.71697321888,34.9712,35.1892,34.9541,35.1294,33083.717
2007-12-24 10:30:00,82.18,82.28,81.99,82.27,63716.78824471784,35.1294,35.1721,35.0481,35.1678,63716.7882
2007-12-24 11:00:00,82.24,82.39,82.2,82.34,57478.78100397623,35.155,35.2191,35.1379,35.1978,57478.781
2007-12-24 11:30:00,82.39,82.58,82.25,82.54,61154.74955655611,35.2191,35.3003,35.1593,35.2832,61154.7496
2007-12-24 12:00:00,82.55,82.81,82.41,82.8,67949.72172950678,35.2875,35.3987,35.2277,35.3944,67949.7217
2007-12-24 12:30:00,82.8,84.38,82.79,84.12,226461.9414362087,35.3944,36.0698,35.3901,35.9586,226461.9414
2007-12-24 13:00:00,84.12,84.39,84.03,84.03,47676.19819709656,35.9586,36.0741,35.9202,35.9202,47676.1982
2007-12-24 13:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 14:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:30:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-26 09:30:00,83.52,83.93,82.13,82.3,134339.9416488282,35.7022,35.8774,35.108,35.1807,134339.9416
2007-12-26 10:00:00,82.33,82.81,82.26,82.53,61711.71448876518,35.1935,35.3987,35.1636,35.279,61711.7145
2007-12-26 10:30:00,82.53,82.69,82.2,82.2,73296.58507871388,35.279,35.3474,35.1379,35.1379,73296.5851
2007-12-26 11:00:00,82.24,82.27,81.85,81.85,48567.34208863108,35.155,35.1678,34.9883,34.9883,48567.3421
2007-12-26 11:30:00,81.85,81.98,81.8,81.82,31747.001135917104,34.9883,35.0439,34.9669,34.9755,31747.0011
2007-12-26 12:00:00,81.85,81.85,81.5,81.61,34643.21878340428,34.9883,34.9883,34.8387,34.8857,34643.2188
2007-12-26 12:30:00,81.67,82.0,81.59,81.96,55139.52828869813,34.9113,35.0524,34.8772,35.0353,55139.5283
2007-12-26 13:00:00,81.95,82.23,81.84,81.84,64273.75317692691,35.031,35.1507,34.984,34.984,64273.7532
2007-12-26 13:30:00,81.86,82.32,81.72,82.28,59038.282814161634,34.9926,35.1892,34.9327,35.1721,59038.2828
2007-12-26 14:00:00,82.28,82.5,82.04,82.5,66613.00589220501,35.1721,35.2661,35.0695,35.2661,66613.0059
2007-12-26 14:30:00,82.5,82.61,82.01,82.2,60820.57059723067,35.2661,35.3132,35.0567,35.1379,60820.5706
2007-12-26 15:00:00,82.21,82.31,81.94,81.97,76081.40973975924,35.1422,35.1849,35.0268,35.0396,76081.4097
2007-12-26 15:30:00,81.98,82.46,81.75,82.13,220446.7201683507,35.0439,35.249,34.9455,35.108,220446.7202
2007-12-27 09:30:00,81.1,81.69,80.52,80.57,130775.36608269012,34.6677,34.9199,34.4198,34.4411,130775.3661
2007-12-27 10:00:00,80.5,80.77,80.2,80.24,124760.14481483214,34.4112,34.5266,34.283,34.3001,124760.1448
2007-12-27 10:30:00,80.22,80.27,79.78,79.93,139575.41201159343,34.2915,34.3129,34.1034,34.1676,139575.412
2007-12-27 11:00:00,79.92,80.15,79.74,80.09,94795.43146198406,34.1633,34.2616,34.0863,34.2359,94795.4315
2007-12-27 11:30:00,80.09,80.32,80.01,80.01,86218.17150596435,34.2359,34.3343,34.2018,34.2018,86218.1715
2007-12-27 12:00:00,80.02,80.06,78.96,78.96,124203.17988262308,34.206,34.2231,33.7529,33.7529,124203.1799
2007-12-27 12:30:00,78.97,79.04,78.69,78.82,101924.58259426018,33.7572,33.7871,33.6375,33.6931,101924.5826
2007-12-27 13:00:00,78.81,79.22,78.46,79.0,145256.45432012598,33.6888,33.8641,33.5392,33.77,145256.4543
2007-12-27 13:30:00,79.02,79.72,78.83,79.48,117519.6006961142,33.7786,34.0778,33.6973,33.9752,117519.6007
2007-12-27 14:00:00,79.49,80.03,79.36,80.0,124091.78689618123,33.9795,34.2103,33.9239,34.1975,124091.7869
2007-12-27 14:30:00,79.98,80.0,79.42,79.59,111504.37942825622,34.1889,34.1975,33.9495,34.0222,111504.3794
2007-12-27 15:00:00,79.53,79.82,79.41,79.45,160294.50748977094,33.9966,34.1205,33.9453,33.9624,160294.5075
2007-12-27 15:30:00,79.45,79.53,78.65,79.12,524326.7871816204,33.9624,33.9966,33.6204,33.8213,524326.7872
2007-12-28 09:30:00,79.9,80.16,79.03,79.11,195717.4771782679,34.1547,34.2659,33.7828,33.817,195717.4772
2007-12-28 10:00:00,79.22,79.58,78.56,78.63,193266.831476548,33.8641,34.0179,33.5819,33.6118,193266.8315
2007-12-28 10:30:00,78.64,78.7,77.74,77.81,33752.074891869765,33.6161,33.6418,33.2314,33.2613,33752.0749
2007-12-28 11:00:00,77.82,77.97,77.44,77.6,178451.5642797867,33.2656,33.3297,33.1032,33.1716,178451.5643
2007-12-28 11:30:00,77.61,78.01,77.45,77.76,117965.17264188144,33.1758,33.3468,33.1074,33.2399,117965.1726
2007-12-28 12:00:00,77.73,77.89,77.01,77.15,152385.60545240212,33.2271,33.2955,32.9193,32.9792,152385.6055
2007-12-28 12:30:00,77.15,77.85,77.1,77.85,120638.604316485,32.9792,33.2784,32.9578,33.2784,120638.6043
2007-12-28 13:00:00,77.82,78.32,77.31,77.34,132000.68893355006,33.2656,33.4793,33.0476,33.0604,132000.6889
2007-12-28 13:30:00,77.33,77.67,77.28,77.37,98248.61404168032,33.0561,33.2015,33.0348,33.0732,98248.614
2007-12-28 14:00:00,77.37,77.54,77.14,77.28,104932.19322818916,33.0732,33.1459,32.9749,33.0348,104932.1932
2007-12-28 14:30:00,77.28,77.79,77.28,77.74,168983.16043223246,33.0348,33.2528,33.0348,33.2314,168983.1604
2007-12-28 15:00:00,77.74,78.25,77.7,78.0,192932.6525172225,33.2314,33.4494,33.2143,33.3425,192932.6525
2007-12-28 15:30:00,78.0,78.18,77.88,78.12,380295.6557123544,33.3425,33.4195,33.2912,33.3938,380295.6557
2007-12-31 09:30:00,77.78,78.57,77.49,77.65,228355.6222057196,33.2485,33.5862,33.1245,33.1929,228355.6222
2007-12-31 10:00:00,77.66,78.2,77.43,77.6,145924.81223877688,33.1972,33.428,33.0989,33.1716,145924.8122
2007-12-31 10:30:00,77.6,77.6,76.91,77.08,125205.7167605994,33.1716,33.1716,32.8766,32.9493,125205.7168
2007-12-31 11:00:00,77.08,77.12,76.78,76.87,110390.44956383808,32.9493,32.9664,32.821,32.8595,110390.4496
2007-12-31 11:30:00,76.91,76.94,76.75,76.89,89114.38915345153,32.8766,32.8894,32.8082,32.868,89114.3892
2007-12-31 12:00:00,76.89,77.7,76.88,77.37,121306.96223513588,32.868,33.2143,32.8638,33.0732,121306.9622
2007-12-31 12:30:00,77.38,77.88,77.34,77.69,115960.0988859288,33.0775,33.2912,33.0604,33.21,115960.0989
2007-12-31 13:00:00,77.67,78.13,77.44,77.94,85883.99254663891,33.2015,33.3981,33.1032,33.3169,85883.9925
2007-12-31 13:30:00,77.96,78.27,77.72,78.09,85661.20657375528,33.3254,33.458,33.2228,33.381,85661.2066
2007-12-31 14:00:00,78.07,78.27,77.71,77.71,107048.65997058364,33.3725,33.458,33.2186,33.2186,107048.66
2007-12-31 14:30:00,77.72,77.99,77.54,77.56,134785.51359459542,33.2228,33.3383,33.1459,33.1545,134785.5136
2007-12-31 15:00:00,77.57,78.0,77.5,77.74,130886.75906913192,33.1587,33.3425,33.1288,33.2314,130886.7591
2007-12-31 15:30:00,77.77,78.4,77.62,78.0,553511.7496293758,33.2442,33.5135,33.1801,33.3425,553511.7496
2008-01-02 09:30:00,78.07,78.67,76.61,78.54,259322.872436544,33.3725,33.6289,32.7484,33.5734,259322.8724
2008-01-02 10:00:00,78.55,78.55,76.83,77.14,213540.35500895823,33.5776,33.5776,32.8424,32.9749,213540.355
2008-01-02 10:30:00,77.16,77.17,76.69,76.76,140243.76993024434,32.9835,32.9877,32.7826,32.8125,140243.7699
2008-01-02 11:00:00,76.77,76.92,75.88,76.21,174441.41676788137,32.8168,32.8809,32.4363,32.5774,174441.4168
2008-01-02 11:30:00,76.23,76.76,76.12,76.67,141469.0927811043,32.5859,32.8125,32.5389,32.774,141469.0928
2008-01-02 12:00:00,76.69,76.86,76.15,76.5,99139.75793321482,32.7826,32.8552,32.5517,32.7013,99139.7579
2008-01-02 12:30:00,76.54,76.82,76.41,76.76,138461.4821471753,32.7184,32.8381,32.6629,32.8125,138461.4821
2008-01-02 13:00:00,76.81,76.86,76.14,76.49,106380.30205193275,32.8339,32.8552,32.5474,32.6971,106380.3021
2008-01-02 13:30:00,76.49,76.92,76.43,76.75,108051.19684855998,32.6971,32.8809,32.6714,32.8082,108051.1968
2008-01-02 14:00:00,76.8,78.0,76.68,77.79,189368.07695108448,32.8296,33.3425,32.7783,33.2528,189368.077
2008-01-02 14:30:00,77.72,77.91,77.36,77.37,138015.91020140806,33.2228,33.3041,33.069,33.0732,138015.9102
2008-01-02 15:00:00,77.4,77.55,76.76,77.3,183575.6416561101,33.0861,33.1502,32.8125,33.0433,183575.6417
2008-01-02 15:30:00,77.3,77.98,77.11,77.2,301652.2072844334,33.0433,33.334,32.9621,33.0006,301652.2073
2008-01-03 09:30:00,77.39,78.02,76.92,77.67,221894.8289920943,33.0818,33.3511,32.8809,33.2015,221894.829
2008-01-03 10:00:00,77.71,78.28,76.79,77.12,228689.80116504492,33.2186,33.4622,32.8253,32.9664,228689.8012
2008-01-03 10:30:00,77.14,77.62,76.35,76.71,166309.7287576289,32.9749,33.1801,32.6372,32.7911,166309.7288
2008-01-03 11:00:00,76.67,76.88,76.33,76.45,120638.604316485,32.774,32.8638,32.6287,32.68,120638.6043
2008-01-03 11:30:00,76.46,76.71,76.41,76.45,112284.13033334892,32.6842,32.7911,32.6629,32.68,112284.1303
2008-01-03 12:00:00,76.45,76.63,76.23,76.42,119413.28146562504,32.68,32.7569,32.5859,32.6671,119413.2815
2008-01-03 12:30:00,76.43,76.44,76.0,76.32,108719.55476721088,32.6714,32.6757,32.4876,32.6244,108719.5548
2008-01-03 13:00:00,76.32,76.34,75.53,75.82,171990.77106616143,32.6244,32.6329,32.2867,32.4107,171990.7711
2008-01-03 13:30:00,75.82,76.06,75.62,75.76,112618.30929267436,32.4107,32.5133,32.3252,32.385,112618.3093
2008-01-03 14:00:00,75.77,76.14,75.62,75.86,119747.46042495048,32.3893,32.5474,32.3252,32.4278,119747.4604
2008-01-03 14:30:00,75.86,76.14,75.72,75.88,188811.11201887543,32.4278,32.5474,32.3679,32.4363,188811.112
2008-01-03 15:00:00,75.93,75.96,75.04,75.1,212983.3900767492,32.4577,32.4705,32.0772,32.1029,212983.3901
2008-01-03 15:30:00,75.14,76.04,75.05,75.29,440113.6894316087,32.12,32.5047,32.0815,32.1841,440113.6894
2008-01-04 09:30:00,74.77,74.91,72.68,72.76,513076.0955509971,31.9618,32.0217,31.0684,31.1026,513076.0956
2008-01-04 10:00:00,72.79,72.95,71.34,71.47,663679.4132203303,31.1154,31.1838,30.4956,30.5512,663679.4132
2008-01-04 10:30:00,71.47,71.97,71.15,71.32,444235.2299299559,30.5512,30.7649,30.4144,30.4871,444235.2299
2008-01-04 11:00:00,71.27,71.84,70.85,71.75,437663.0437298888,30.4657,30.7093,30.2861,30.6709,437663.0437
2008-01-04 11:30:00,71.73,71.78,71.11,71.54,285277.4382774867,30.6623,30.6837,30.3973,30.5811,285277.4383
2008-01-04 12:00:00,71.57,71.82,71.37,71.53,482331.6312930564,30.5939,30.7008,30.5084,30.5768,482331.6313
2008-01-04 12:30:00,71.5,71.58,71.11,71.41,167423.65862204705,30.564,30.5982,30.3973,30.5255,167423.6586
2008-01-04 13:00:00,71.38,71.69,71.32,71.58,150491.92468289126,30.5127,30.6452,30.4871,30.5982,150491.9247
2008-01-04 13:30:00,71.57,71.89,71.48,71.78,311677.5760641967,30.5939,30.7307,30.5554,30.6837,311677.5761
2008-01-04 14:00:00,71.81,71.96,71.33,71.44,232922.734649834,30.6965,30.7606,30.4913,30.5383,232922.7346
2008-01-04 14:30:00,71.43,71.68,71.34,71.46,165307.1918796526,30.5341,30.6409,30.4956,30.5469,165307.1919
2008-01-04 15:00:00,71.44,72.58,71.4,72.42,453146.66884530097,30.5383,31.0257,30.5212,30.9573,453146.6688
2008-01-04 15:30:00,72.42,72.62,71.14,71.31,762707.7781671032,30.9573,31.0428,30.4101,30.4828,762707.7782
2008-01-07 09:30:00,72.0,72.28,71.05,71.77,349217.01249508816,30.7777,30.8974,30.3716,30.6794,349217.0125
2008-01-07 10:00:00,71.82,71.96,70.34,70.4,269236.8482298654,30.7008,30.7606,30.0681,30.0938,269236.8482
2008-01-07 10:30:00,70.39,71.35,70.1,71.18,212092.24618521464,30.0895,30.4999,29.9655,30.4272,212092.2462
2008-01-07 11:00:00,71.23,71.93,71.19,71.79,254198.79506022047,30.4486,30.7478,30.4315,30.688,254198.7951
2008-01-07 11:30:00,71.78,73.19,71.67,72.96,370158.89394614927,30.6837,31.2864,30.6367,31.1881,370158.8939
2008-01-07 12:00:00,72.93,73.01,72.55,72.9,173995.8448221141,31.1753,31.2095,31.0128,31.1625,173995.8448
2008-01-07 12:30:00,72.9,73.25,72.82,73.06,146036.2052252187,31.1625,31.3121,31.1283,31.2308,146036.2052
2008-01-07 13:00:00,73.06,73.69,73.02,73.61,207747.9197139839,31.2308,31.5002,31.2137,31.466,207747.9197
2008-01-07 13:30:00,73.6,73.6,72.52,72.91,163190.7251372581,31.4617,31.4617,31.0,31.1667,163190.7251
2008-01-07 14:00:00,72.91,73.16,72.47,72.63,190927.5787612699,31.1667,31.2736,30.9786,31.047,190927.5788
2008-01-07 14:30:00,72.6,73.07,72.13,72.5,151828.64052019303,31.0342,31.2351,30.8333,30.9915,151828.6405
2008-01-07 15:00:00,72.47,72.79,72.02,72.5,201287.12650035863,30.9786,31.1154,30.7863,30.9915,201287.1265
2008-01-07 15:30:00,72.49,73.01,71.89,72.9,287393.90501988115,30.9872,31.2095,30.7307,31.1625,287393.905
2008-01-08 09:30:00,73.14,75.37,72.96,74.65,274138.13963330525,31.265,32.2183,31.1881,31.9105,274138.1396
2008-01-08 10:00:00,74.62,75.17,73.79,73.89,268345.7043383309,31.8977,32.1328,31.5429,31.5856,268345.7043
2008-01-08 10:30:00,73.91,73.96,73.08,73.28,161519.8303406309,31.5942,31.6156,31.2394,31.3249,161519.8303
2008-01-08 11:00:00,73.3,73.31,71.75,71.84,251748.1493585005,31.3334,31.3377,30.6709,30.7093,251748.1494
2008-01-08 11:30:00,71.84,71.97,70.53,71.54,359910.73919350235,30.7093,30.7649,30.1494,30.5811,359910.7392
2008-01-08 12:00:00,71.49,71.59,70.89,71.43,156061.574004982,30.5597,30.6025,30.3032,30.5341,156061.574
2008-01-08 12:30:00,71.48,71.51,70.87,71.05,130107.00816403925,30.5554,30.5683,30.2947,30.3716,130107.0082
2008-01-08 13:00:00,71.0,72.46,70.86,72.07,275363.4624841652,30.3503,30.9744,30.2904,30.8077,275363.4625
2008-01-08 13:30:00,72.06,72.23,71.62,72.2,178897.13622555393,30.8034,30.876,30.6153,30.8632,178897.1362
2008-01-08 14:00:00,72.18,72.36,72.03,72.22,117296.81472323056,30.8547,30.9316,30.7906,30.8718,117296.8147
2008-01-08 14:30:00,72.2,72.66,71.18,71.28,208639.0636055184,30.8632,31.0599,30.4272,30.47,208639.0636
2008-01-08 15:00:00,71.29,71.3,69.96,70.46,416943.9482517113,30.4742,30.4785,29.9057,30.1194,416943.9483
2008-01-08 15:30:00,70.47,70.79,69.29,69.34,663568.0202338884,30.1237,30.2605,29.6193,29.6407,663568.0202
2008-01-09 09:30:00,69.38,70.17,68.33,68.51,234148.0575006939,29.6578,29.9955,29.2089,29.2859,234148.0575
2008-01-09 10:00:00,68.51,69.52,68.03,68.11,249408.89664322248,29.2859,29.7176,29.0807,29.1149,249408.8966
2008-01-09 10:30:00,68.12,69.29,68.12,69.29,193378.2244629898,29.1192,29.6193,29.1192,29.6193,193378.2245
2008-01-09 11:00:00,69.3,69.31,68.73,68.8,111170.20046893078,29.6236,29.6278,29.3799,29.4098,111170.2005
2008-01-09 11:30:00,68.8,68.89,67.77,68.03,232031.5907582994,29.4098,29.4483,28.9695,29.0807,232031.5908
2008-01-09 12:00:00,68.03,68.5,67.87,68.38,191484.5436934789,29.0807,29.2816,29.0123,29.2303,191484.5437
2008-01-09 12:30:00,68.37,69.11,68.26,68.78,138907.05409294256,29.226,29.5423,29.179,29.4013,138907.0541
2008-01-09 13:00:00,68.78,68.97,68.24,68.75,250411.4335211988,29.4013,29.4825,29.1704,29.3885,250411.4335
2008-01-09 13:30:00,68.75,68.76,67.83,67.95,544266.1317547052,29.3885,29.3927,28.9952,29.0465,544266.1318
2008-01-09 14:00:00,67.95,68.64,67.9,68.54,360356.3111392696,29.0465,29.3414,29.0251,29.2987,360356.3111
2008-01-09 14:30:00,68.51,69.92,68.44,69.5,275029.2835248398,29.2859,29.8886,29.2559,29.7091,275029.2835
2008-01-09 15:00:00,69.52,70.67,69.43,70.12,367262.6762986621,29.7176,30.2092,29.6791,29.9741,367262.6763
2008-01-09 15:30:00,70.14,71.6,69.49,71.59,601410.7337993559,29.9826,30.6067,29.7048,30.6025,601410.7338
2008-01-10 09:30:00,70.92,71.98,69.09,71.98,348660.0475628791,30.3161,30.7692,29.5338,30.7692,348660.0476
2008-01-10 10:00:00,71.9,72.56,71.25,71.49,388093.1647632814,30.735,31.0171,30.4571,30.5597,388093.1648
2008-01-10 10:30:00,71.56,72.32,71.18,71.67,278705.25207741966,30.5896,30.9145,30.4272,30.6367,278705.2521
2008-01-10 11:00:00,71.68,71.7,70.64,71.3,214654.2848733764,30.6409,30.6495,30.1964,30.4785,214654.2849
2008-01-10 11:30:00,71.32,71.79,70.93,71.57,117185.42173678876,30.4871,30.688,30.3203,30.5939,117185.4217
2008-01-10 12:00:00,71.56,73.46,71.5,73.12,339971.3946204176,30.5896,31.4018,30.564,31.2565,339971.3946
2008-01-10 12:30:00,73.12,73.25,71.74,72.89,265449.4866908437,31.2565,31.3121,30.6666,31.1582,265449.4867
2008-01-10 13:00:00,72.91,73.33,71.84,72.34,257651.9776399168,31.1667,31.3463,30.7093,30.9231,257651.9776
2008-01-10 13:30:00,72.3,72.52,71.75,71.97,250522.8265076406,30.906,31.0,30.6709,30.7649,250522.8265
2008-01-10 14:00:00,72.05,73.66,71.65,72.36,355455.0197358298,30.7991,31.4873,30.6281,30.9316,355455.0197
2008-01-10 14:30:00,72.33,73.89,72.33,73.86,286948.3330741139,30.9188,31.5856,30.9188,31.5728,286948.3331
2008-01-10 15:00:00,73.87,75.25,73.51,74.52,399789.4283396719,31.5771,32.167,31.4232,31.8549,399789.4283
2008-01-10 15:30:00,74.54,74.73,72.9,73.34,721603.7661700738,31.8635,31.9447,31.1625,31.3505,721603.7662
2008-01-11 09:30:00,72.85,73.07,71.39,72.29,288507.8348842993,31.1411,31.2351,30.517,30.9017,288507.8349
2008-01-11 10:00:00,72.26,73.37,71.97,72.94,226461.9414362087,30.8889,31.3634,30.7649,31.1795,226461.9414
2008-01-11 10:30:00,72.9,74.75,72.24,73.65,224902.4396260233,31.1625,31.9533,30.8803,31.4831,224902.4396
2008-01-11 11:00:00,73.57,74.01,72.83,73.88,145590.63327945143,31.4489,31.6369,31.1325,31.5814,145590.6333
2008-01-11 11:30:00,73.89,74.72,73.8,74.48,228021.44324639408,31.5856,31.9404,31.5472,31.8379,228021.4432
2008-01-11 12:00:00,74.48,74.55,73.4,73.86,207747.9197139839,31.8379,31.8678,31.3762,31.5728,207747.9197
2008-01-11 12:30:00,73.85,73.88,73.39,73.83,295748.37900301727,31.5685,31.5814,31.3719,31.56,295748.379
2008-01-11 13:00:00,73.85,73.99,72.71,72.9,288842.01384362474,31.5685,31.6284,31.0812,31.1625,288842.0138
2008-01-11 13:30:00,72.91,73.17,72.48,72.92,252082.328317826,31.1667,31.2779,30.9829,31.171,252082.3283
2008-01-11 14:00:00,72.92,73.79,72.9,73.43,229692.3380430213,31.171,31.5429,31.1625,31.389,229692.338
2008-01-11 14:30:00,73.44,73.78,73.06,73.42,340639.75253906846,31.3933,31.5386,31.2308,31.3847,340639.7525
2008-01-11 15:00:00,73.42,73.44,72.41,73.44,336963.7839864886,31.3847,31.3933,30.953,31.3933,336963.784
2008-01-11 15:30:00,73.39,73.9,73.13,73.75,528893.8996257348,31.3719,31.5899,31.2608,31.5258,528893.8996
2008-01-14 09:30:00,74.39,74.98,72.6,72.77,250188.6475483152,31.7994,32.0516,31.0342,31.1069,250188.6475
2008-01-14 10:00:00,72.8,72.8,71.77,72.17,246624.0719821771,31.1197,31.1197,30.6794,30.8504,246624.072
2008-01-14 10:30:00,72.17,72.54,71.86,71.91,136679.19436410628,30.8504,31.0086,30.7179,30.7393,136679.1944
2008-01-14 11:00:00,71.92,72.54,71.9,72.32,111727.16540113984,30.7435,31.0086,30.735,30.9145,111727.1654
2008-01-14 11:30:00,72.36,72.56,72.1,72.49,121641.14119446134,30.9316,31.0171,30.8205,30.9872,121641.1412
2008-01-14 12:00:00,72.49,72.52,71.39,71.56,192152.90161212985,30.9872,31.0,30.517,30.5896,192152.9016
2008-01-14 12:30:00,71.57,72.15,71.5,72.01,155059.03712700566,30.5939,30.8418,30.564,30.782,155059.0371
2008-01-14 13:00:00,72.05,72.09,71.64,71.65,115291.7409672779,30.7991,30.8162,30.6238,30.6281,115291.741
2008-01-14 13:30:00,71.67,72.47,71.63,72.37,129215.86427250472,30.6367,30.9786,30.6196,30.9359,129215.8643
2008-01-14 14:00:00,72.39,72.5,71.96,72.45,93570.1086111241,30.9444,30.9915,30.7606,30.9701,93570.1086
2008-01-14 14:30:00,72.41,73.09,72.37,73.04,163747.69006946718,30.953,31.2437,30.9359,31.2223,163747.6901
2008-01-14 15:00:00,73.01,73.37,72.71,73.16,213874.53396828365,31.2095,31.3634,31.0812,31.2736,213874.534
2008-01-14 15:30:00,73.16,73.59,72.84,73.47,321702.94484396,31.2736,31.4574,31.1368,31.4061,321702.9448
2008-01-15 09:30:00,71.84,72.02,70.62,71.36,315130.75864389294,30.7093,30.7863,30.1878,30.5041,315130.7586
2008-01-15 10:00:00,71.27,71.64,70.24,70.76,300092.705474248,30.4657,30.6238,30.0254,30.2477,300092.7055
2008-01-15 10:30:00,70.75,71.22,70.34,70.84,121752.53418090314,30.2434,30.4443,30.0681,30.2819,121752.5342
2008-01-15 11:00:00,70.8,72.37,70.7,71.62,156841.32491007468,30.2648,30.9359,30.222,30.6153,156841.3249
2008-01-15 11:30:00,71.58,71.85,71.13,71.6,166198.3357711871,30.5982,30.7136,30.4058,30.6067,166198.3358
2008-01-15 12:00:00,71.62,71.82,71.04,71.46,143808.3454963824,30.6153,30.7008,30.3674,30.5469,143808.3455
2008-01-15 12:30:00,71.46,71.61,70.85,71.11,180902.2099815066,30.5469,30.611,30.2861,30.3973,180902.21
2008-01-15 13:00:00,71.05,71.75,70.94,71.38,133114.6187979682,30.3716,30.6709,30.3246,30.5127,133114.6188
2008-01-15 13:30:00,71.37,71.59,71.09,71.53,128770.29232673746,30.5084,30.6025,30.3887,30.5768,128770.2923
2008-01-15 14:00:00,71.48,71.68,71.23,71.51,163190.7251372581,30.5554,30.6409,30.4486,30.5683,163190.7251
2008-01-15 14:30:00,71.52,71.81,71.27,71.36,235261.98736511203,30.5725,30.6965,30.4657,30.5041,235261.9874
2008-01-15 15:00:00,71.36,71.77,70.78,71.5,198613.69482575508,30.5041,30.6794,30.2562,30.564,198613.6948
2008-01-15 15:30:00,71.48,72.19,71.02,71.05,417389.5201974786,30.5554,30.8589,30.3588,30.3716,417389.5202
2008-01-16 09:30:00,70.65,72.38,70.57,71.31,299312.9545691553,30.2006,30.9402,30.1664,30.4828,299312.9546
2008-01-16 10:00:00,71.29,72.14,70.96,71.08,201509.91247324224,30.4742,30.8376,30.3332,30.3845,201509.9125
2008-01-16 10:30:00,71.1,72.09,71.1,71.85,167535.05160848887,30.393,30.8162,30.393,30.7136,167535.0516
2008-01-16 11:00:00,71.84,72.17,71.58,72.02,198725.0878121969,30.7093,30.8504,30.5982,30.7863,198725.0878
2008-01-16 11:30:00,72.09,72.98,71.57,72.66,152162.81947951848,30.8162,31.1966,30.5939,31.0599,152162.8195
2008-01-16 12:00:00,72.66,73.58,72.63,72.94,228912.5871379286,31.0599,31.4531,31.047,31.1795,228912.5871
2008-01-16 12:30:00,72.94,73.46,72.82,72.9,128881.68531317926,31.1795,31.4018,31.1283,31.1625,128881.6853
2008-01-16 13:00:00,72.86,72.99,72.19,72.3,153053.963371053,31.1454,31.2009,30.8589,30.906,153053.9634
2008-01-16 13:30:00,72.29,72.62,71.8,72.09,155504.6090727729,30.9017,31.0428,30.6922,30.8162,155504.6091
2008-01-16 14:00:00,72.08,73.13,71.73,73.13,203069.41428342767,30.8119,31.2608,30.6623,31.2608,203069.4143
2008-01-16 14:30:00,73.13,73.48,72.45,72.49,233591.0925684848,31.2608,31.4104,30.9701,30.9872,233591.0926
2008-01-16 15:00:00,72.51,73.12,72.27,72.82,211646.67423944737,30.9957,31.2565,30.8931,31.1283,211646.6742
2008-01-16 15:30:00,72.83,73.23,71.82,72.02,491688.6421541688,31.1325,31.3035,30.7008,30.7863,491688.6422
2008-01-17 09:30:00,72.19,73.16,71.47,72.63,246512.67899573527,30.8589,31.2736,30.5512,31.047,246512.679
2008-01-17 10:00:00,72.57,72.57,70.41,70.99,342756.2192814629,31.0214,31.0214,30.0981,30.346,342756.2193
2008-01-17 10:30:00,71.02,71.64,70.11,71.04,279819.18194183777,30.3588,30.6238,29.9698,30.3674,279819.1819
2008-01-17 11:00:00,71.06,71.75,71.05,71.69,242168.3525245045,30.3759,30.6709,30.3716,30.6452,242168.3525
2008-01-17 11:30:00,71.6,72.12,71.39,71.99,188922.5050053172,30.6067,30.829,30.517,30.7735,188922.505
2008-01-17 12:00:00,71.96,72.08,71.46,72.06,145590.63327945143,30.7606,30.8119,30.5469,30.8034,145590.6333
2008-01-17 12:30:00,72.08,73.14,71.83,72.74,272021.6728909108,30.8119,31.265,30.7051,31.0941,272021.6729
2008-01-17 13:00:00,72.74,72.87,72.27,72.8,203403.5932427531,31.0941,31.1496,30.8931,31.1197,203403.5932
2008-01-17 13:30:00,72.81,73.16,72.63,72.85,187140.2172222482,31.124,31.2736,31.047,31.1411,187140.2172
2008-01-17 14:00:00,72.82,73.14,72.36,72.36,227575.87130062684,31.1283,31.265,30.9316,30.9316,227575.8713
2008-01-17 14:30:00,72.36,72.98,72.04,72.82,255089.938951755,30.9316,31.1966,30.7948,31.1283,255089.939
2008-01-17 15:00:00,72.78,73.14,72.15,72.15,367819.6412308712,31.1112,31.265,30.8418,30.8418,367819.6412
2008-01-17 15:30:00,72.16,72.41,71.4,71.49,565208.0132057663,30.8461,30.953,30.5212,30.5597,565208.0132
2008-01-18 09:30:00,72.04,73.1,70.74,71.33,363920.8867054077,30.7948,31.2479,30.2391,30.4913,363920.8867
2008-01-18 10:00:00,71.4,72.9,71.38,71.58,172102.16405260324,30.5212,31.1625,30.5127,30.5982,172102.1641
2008-01-18 10:30:00,71.58,72.04,70.56,70.86,276588.7853350252,30.5982,30.7948,30.1622,30.2904,276588.7853
2008-01-18 11:00:00,70.88,71.07,69.77,70.18,239717.7068227846,30.299,30.3802,29.8245,29.9997,239717.7068
2008-01-18 11:30:00,70.17,70.52,69.17,69.88,208973.24256484385,29.9955,30.1451,29.568,29.8715,208973.2426
2008-01-18 12:00:00,69.87,70.46,69.42,70.26,137124.76630987352,29.8672,30.1194,29.6749,30.0339,137124.7663
2008-01-18 12:30:00,70.27,70.56,69.66,69.78,141023.52083533705,30.0382,30.1622,29.7775,29.8287,141023.5208
2008-01-18 13:00:00,69.74,70.48,69.39,69.49,108608.16178076903,29.8116,30.128,29.662,29.7048,108608.1618
2008-01-18 13:30:00,69.56,70.02,69.27,69.3,156952.7178965165,29.7347,29.9313,29.6107,29.6236,156952.7179
2008-01-18 14:00:00,69.27,69.74,68.88,68.9,155059.03712700566,29.6107,29.8116,29.444,29.4526,155059.0371
2008-01-18 14:30:00,68.94,69.18,68.61,69.04,169540.1253644415,29.4697,29.5723,29.3286,29.5124,169540.1254
2008-01-18 15:00:00,69.07,70.26,69.02,69.43,331951.0995966069,29.5252,30.0339,29.5039,29.6791,331951.0996
2008-01-18 15:30:00,69.43,70.5,69.36,70.42,569775.1256498807,29.6791,30.1365,29.6492,30.1023,569775.1256
2008-01-22 09:30:00,68.04,72.18,67.15,69.87,487344.315682938,29.085,30.8547,28.7045,29.8672,487344.3157
2008-01-22 10:00:00,69.92,72.4,69.68,72.12,668914.8835830955,29.8886,30.9487,29.786,30.829,668914.8836
2008-01-22 10:30:00,72.11,73.33,71.29,72.82,444903.5878486068,30.8248,31.3463,30.4742,31.1283,444903.5878
2008-01-22 11:00:00,72.75,76.07,72.63,74.65,861736.1431138762,31.0983,32.5175,31.047,31.9105,861736.1431
2008-01-22 11:30:00,74.66,75.55,73.87,75.15,876105.8383648703,31.9148,32.2952,31.5771,32.1243,876105.8384
2008-01-22 12:00:00,75.25,75.61,74.62,75.0,529785.0435172693,32.167,32.3209,31.8977,32.0601,529785.0435
2008-01-22 12:30:00,75.01,75.52,74.56,75.41,252639.29325003503,32.0644,32.2824,31.872,32.2354,252639.2933
2008-01-22 13:00:00,75.41,75.71,74.06,74.35,353115.76702055166,32.2354,32.3636,31.6583,31.7823,353115.767
2008-01-22 13:30:00,74.4,74.98,73.77,74.24,224345.4746938142,31.8037,32.0516,31.5343,31.7353,224345.4747
2008-01-22 14:00:00,74.24,74.3,73.29,73.89,294188.87719283183,31.7353,31.7609,31.3292,31.5856,294188.8772
2008-01-22 14:30:00,73.89,74.27,73.52,73.58,233034.1276362757,31.5856,31.7481,31.4275,31.4531,233034.1276
2008-01-22 15:00:00,73.59,74.18,73.41,73.98,337297.962945814,31.4574,31.7096,31.3805,31.6241,337297.9629
2008-01-22 15:30:00,74.04,75.41,74.04,74.34,733522.8157193478,31.6498,32.2354,31.6498,31.778,733522.8157
2008-01-23 09:30:00,74.04,76.76,73.61,76.57,950739.139280886,31.6498,32.8125,31.466,32.7313,950739.1393
2008-01-23 10:00:00,76.57,77.75,76.14,77.14,691527.6598307838,32.7313,33.2357,32.5474,32.9749,691527.6598
2008-01-23 10:30:00,77.13,77.79,76.01,77.52,346543.5808204846,32.9706,33.2528,32.4919,33.1374,346543.5808
2008-01-23 11:00:00,77.53,78.37,77.45,78.15,407586.9373905989,33.1416,33.5007,33.1074,33.4067,407586.9374
2008-01-23 11:30:00,78.16,78.21,76.35,76.65,305773.74778278056,33.4109,33.4323,32.6372,32.7655,305773.7478
2008-01-23 12:00:00,76.69,78.83,75.88,78.61,261550.73216538024,32.7826,33.6973,32.4363,33.6033,261550.7322
2008-01-23 12:30:00,78.62,78.62,76.47,77.51,241499.99460585363,33.6076,33.6076,32.6885,33.1331,241499.9946
2008-01-23 13:00:00,77.51,77.99,76.64,77.65,164527.44097455987,33.1331,33.3383,32.7612,33.1929,164527.441
2008-01-23 13:30:00,77.65,78.49,77.28,78.25,156729.93192363286,33.1929,33.552,33.0348,33.4494,156729.9319
2008-01-23 14:00:00,78.25,79.64,77.91,79.18,302320.5652030843,33.4494,34.0436,33.3041,33.847,302320.5652
2008-01-23 14:30:00,79.16,79.16,77.63,78.49,353449.9459798771,33.8384,33.8384,33.1844,33.552,353449.946
2008-01-23 15:00:00,78.48,80.1,78.36,79.73,404467.9337702281,33.5477,34.2402,33.4964,34.0821,404467.9338
2008-01-23 15:30:00,79.75,81.32,79.43,81.22,830657.49989661,34.0906,34.7617,33.9538,34.719,830657.4999
2008-01-24 09:30:00,80.03,80.97,79.28,80.22,556407.9672768629,34.2103,34.6121,33.8897,34.2915,556407.9673
2008-01-24 10:00:00,80.17,80.58,78.81,79.85,524995.1451002713,34.2701,34.4454,33.6888,34.1334,524995.1451
2008-01-24 10:30:00,79.85,80.23,79.22,79.67,325490.3063829817,34.1334,34.2958,33.8641,34.0564,325490.3064
2008-01-24 11:00:00,79.67,79.71,78.37,79.06,364032.2796918495,34.0564,34.0735,33.5007,33.7957,364032.2797
2008-01-24 11:30:00,79.11,79.57,78.7,78.98,188588.3260459918,33.817,34.0137,33.6418,33.7615,188588.326
2008-01-24 12:00:00,78.93,79.26,78.38,78.6,148041.27898117134,33.7401,33.8811,33.505,33.599,148041.279
2008-01-24 12:30:00,78.58,78.92,77.81,78.64,184578.17853408647,33.5905,33.7358,33.2613,33.6161,184578.1785
2008-01-24 13:00:00,78.69,78.98,78.3,78.43,173661.66586278865,33.6375,33.7615,33.4708,33.5264,173661.6659
2008-01-24 13:30:00,78.45,79.45,78.45,79.04,166421.12174407073,33.5349,33.9624,33.5349,33.7871,166421.1217
2008-01-24 14:00:00,79.08,79.48,78.61,79.41,147818.4930082877,33.8042,33.9752,33.6033,33.9453,147818.493
2008-01-24 14:30:00,79.45,79.48,78.07,78.9,170319.87626953423,33.9624,33.9752,33.3725,33.7273,170319.8763
2008-01-24 15:00:00,78.94,79.05,77.97,78.04,221560.65003276884,33.7444,33.7914,33.3297,33.3596,221560.65
2008-01-24 15:30:00,78.09,79.05,77.96,78.87,414159.1235906659,33.381,33.7914,33.3254,33.7144,414159.1236
2008-01-25 09:30:00,79.42,80.61,78.87,80.02,371941.1817292183,33.9495,34.4582,33.7144,34.206,371941.1817
2008-01-25 10:00:00,79.99,80.03,78.36,79.12,273915.3536604216,34.1932,34.2103,33.4964,33.8213,273915.3537
2008-01-25 10:30:00,79.12,79.17,78.42,78.63,256092.47582973127,33.8213,33.8427,33.5221,33.6118,256092.4758
2008-01-25 11:00:00,78.61,78.82,77.83,78.21,216993.5375886545,33.6033,33.6931,33.2699,33.4323,216993.5376
2008-01-25 11:30:00,78.19,79.18,78.16,78.96,171879.37807971964,33.4238,33.847,33.4109,33.7529,171879.3781
2008-01-25 12:00:00,78.9,79.38,78.71,79.21,112841.095265558,33.7273,33.9324,33.646,33.8598,112841.0953
2008-01-25 12:30:00,79.18,79.36,78.7,78.72,156618.53893719104,33.847,33.9239,33.6418,33.6503,156618.5389
2008-01-25 13:00:00,78.81,78.86,78.07,78.3,163302.1181236999,33.6888,33.7102,33.3725,33.4708,163302.1181
2008-01-25 13:30:00,78.26,78.42,77.09,77.81,160851.47242198,33.4537,33.5221,32.9535,33.2613,160851.4724
2008-01-25 14:00:00,77.77,78.26,77.42,77.7,144922.27536080053,33.2442,33.4537,33.0946,33.2143,144922.2754
2008-01-25 14:30:00,77.75,78.1,77.16,77.65,139686.80499803525,33.2357,33.3853,32.9835,33.1929,139686.805
2008-01-25 15:00:00,77.65,78.55,77.31,78.05,220446.7201683507,33.1929,33.5776,33.0476,33.3639,220446.7202
2008-01-25 15:30:00,78.08,78.62,77.53,77.89,328609.31000335247,33.3767,33.6076,33.1416,33.2955,328609.31
2008-01-28 09:30:00,77.99,77.99,76.67,77.24,290290.1226673683,33.3383,33.3383,32.774,33.0177,290290.1227
2008-01-28 10:00:00,77.22,77.22,75.8,77.02,227241.6923413014,33.0091,33.0091,32.4021,32.9236,227241.6923
2008-01-28 10:30:00,77.01,78.9,76.83,78.57,198502.30183931327,32.9193,33.7273,32.8424,33.5862,198502.3018
2008-01-28 11:00:00,78.48,78.7,77.65,78.36,139018.44707938438,33.5477,33.6418,33.1929,33.4964,139018.4471
2008-01-28 11:30:00,78.38,78.86,77.8,77.81,177226.2414289267,33.505,33.7102,33.257,33.2613,177226.2414
2008-01-28 12:00:00,77.84,78.12,77.34,77.9,140020.9839573607,33.2741,33.3938,33.0604,33.2998,140020.984
2008-01-28 12:30:00,77.88,78.66,77.85,77.99,182461.711791692,33.2912,33.6247,33.2784,33.3383,182461.7118
2008-01-28 13:00:00,78.05,78.78,77.9,78.45,217104.93057509628,33.3639,33.676,33.2998,33.5349,217104.9306
2008-01-28 13:30:00,78.41,78.77,78.21,78.21,141803.27174042974,33.5178,33.6717,33.4323,33.4323,141803.2717
2008-01-28 14:00:00,78.19,78.61,78.07,78.46,181904.74685948293,33.4238,33.6033,33.3725,33.5392,181904.7469
2008-01-28 14:30:00,78.49,79.45,78.49,78.83,255424.1179110804,33.552,33.9624,33.552,33.6973,255424.1179
2008-01-28 15:00:00,78.84,78.9,78.02,78.73,158178.04074737645,33.7016,33.7273,33.3511,33.6546,158178.0407
2008-01-28 15:30:00,78.77,79.67,78.55,79.66,409592.0111465516,33.6717,34.0564,33.5776,34.0521,409592.0111
2008-01-29 09:30:00,79.87,80.05,77.93,77.93,282269.8276435577,34.1419,34.2188,33.3126,33.3126,282269.8276
2008-01-29 10:00:00,78.01,78.19,77.53,78.09,297196.48782676086,33.3468,33.4238,33.1416,33.381,297196.4878
2008-01-29 10:30:00,78.08,78.51,77.29,77.71,279707.788955396,33.3767,33.5605,33.039,33.2186,279707.789
2008-01-29 11:00:00,77.68,78.61,77.66,78.48,243505.06836180628,33.2057,33.6033,33.1972,33.5477,243505.0684
2008-01-29 11:30:00,78.51,79.34,78.47,79.17,267008.98850102915,33.5605,33.9153,33.5434,33.8427,267008.9885
2008-01-29 12:00:00,79.11,79.15,78.37,78.48,158512.2197067019,33.817,33.8341,33.5007,33.5477,158512.2197
2008-01-29 12:30:00,78.43,79.16,78.13,79.09,145367.8473065678,33.5264,33.8384,33.3981,33.8085,145367.8473
2008-01-29 13:00:00,79.13,79.22,78.86,79.02,62937.03733962514,33.8256,33.8641,33.7102,33.7786,62937.0373
2008-01-29 13:30:00,79.0,79.35,78.9,79.0,107717.01788923451,33.77,33.9196,33.7273,33.77,107717.0179
2008-01-29 14:00:00,79.0,79.13,78.58,78.59,106825.8739977,33.77,33.8256,33.5905,33.5947,106825.874
2008-01-29 14:30:00,78.62,79.18,78.47,79.01,146147.5982116605,33.6076,33.847,33.5434,33.7743,146147.5982
2008-01-29 15:00:00,79.05,79.68,79.0,79.18,150937.49662865853,33.7914,34.0607,33.77,33.847,150937.4966
2008-01-29 15:30:00,79.21,79.48,78.67,78.78,262664.6620297984,33.8598,33.9752,33.6289,33.676,262664.662
2008-01-30 09:30:00,78.57,79.04,77.92,78.89,124203.17988262308,33.5862,33.7871,33.3083,33.723,124203.1799
2008-01-30 10:00:00,78.87,80.0,78.73,79.1,157286.89685584194,33.7144,34.1975,33.6546,33.8128,157286.8969
2008-01-30 10:30:00,79.18,79.9,79.17,79.82,94127.07354333316,33.847,34.1547,33.8427,34.1205,94127.0735
2008-01-30 11:00:00,79.89,79.89,79.0,79.18,70400.36743122671,34.1505,34.1505,33.77,33.847,70400.3674
2008-01-30 11:30:00,79.14,79.5,78.89,79.32,132557.65386575914,33.8299,33.9837,33.723,33.9068,132557.6539
2008-01-30 12:00:00,79.25,79.85,79.19,79.74,105489.15816039823,33.8769,34.1334,33.8512,34.0863,105489.1582
2008-01-30 12:30:00,79.73,79.83,79.4,79.57,79645.9853058973,34.0821,34.1248,33.941,34.0137,79645.9853
2008-01-30 13:00:00,79.55,80.36,79.52,80.24,80202.95023810636,34.0051,34.3514,33.9923,34.3001,80202.9502
2008-01-30 13:30:00,80.24,80.27,79.61,80.22,111504.37942825622,34.3001,34.3129,34.0308,34.2915,111504.3794
2008-01-30 14:00:00,80.17,81.84,79.65,80.97,493136.7509779124,34.2701,34.984,34.0479,34.6121,493136.751
2008-01-30 14:30:00,80.96,81.02,79.23,80.09,496589.93355760863,34.6078,34.6335,33.8683,34.2359,496589.9336
2008-01-30 15:00:00,80.02,80.93,79.0,79.66,436549.1138654706,34.206,34.595,33.77,34.0521,436549.1139
2008-01-30 15:30:00,79.65,79.9,77.29,77.69,622241.2222639753,34.0479,34.1547,33.039,33.21,622241.2223
2008-01-31 09:30:00,77.82,78.23,76.26,78.17,343090.3982407884,33.2656,33.4409,32.5987,33.4152,343090.3982
2008-01-31 10:00:00,78.22,79.26,77.36,77.7,211089.70930723828,33.4366,33.8811,33.069,33.2143,211089.7093
2008-01-31 10:30:00,77.7,77.78,77.02,77.5,173773.05884923047,33.2143,33.2485,32.9236,33.1288,173773.0588
2008-01-31 11:00:00,77.55,79.19,77.38,78.63,193935.1893951989,33.1502,33.8512,33.0775,33.6118,193935.1894
2008-01-31 11:30:00,78.67,79.61,78.0,79.0,145256.45432012598,33.6289,34.0308,33.3425,33.77,145256.4543
2008-01-31 12:00:00,78.96,79.15,78.23,78.82,148375.4579404968,33.7529,33.8341,33.4409,33.6931,148375.4579
2008-01-31 12:30:00,78.85,79.13,78.23,78.69,75858.62376687561,33.7059,33.8256,33.4409,33.6375,75858.6238
2008-01-31 13:00:00,78.69,78.95,78.27,78.67,86886.52942461523,33.6375,33.7486,33.458,33.6289,86886.5294
2008-01-31 13:30:00,78.69,79.4,78.64,79.09,82430.80996694266,33.6375,33.941,33.6161,33.8085,82430.81
2008-01-31 14:00:00,79.06,79.38,78.82,79.36,187028.8242358064,33.7957,33.9324,33.6931,33.9239,187028.8242
2008-01-31 14:30:00,79.29,79.49,78.9,79.33,218330.25342595624,33.894,33.9795,33.7273,33.9111,218330.2534
2008-01-31 15:00:00,79.3,79.51,78.9,79.3,254978.5459653132,33.8982,33.988,33.7273,33.8982,254978.546
2008-01-31 15:30:00,79.19,79.58,78.03,78.3,607425.955067214,33.8512,34.0179,33.3554,33.4708,607425.9551
2008-02-01 09:30:00,80.2,82.11,80.2,81.32,434989.61205528525,34.283,35.0994,34.283,34.7617,434989.6121
2008-02-01 10:00:00,81.34,82.81,81.34,82.55,307556.0355658496,34.7703,35.3987,34.7703,35.2875,307556.0356
2008-02-01 10:30:00,82.48,82.56,81.35,82.29,219332.79030393256,35.2576,35.2918,34.7746,35.1764,219332.7903
2008-02-01 11:00:00,82.28,82.75,82.14,82.45,262998.8409891238,35.1721,35.373,35.1123,35.2448,262998.841
2008-02-01 11:30:00,82.44,83.79,82.29,83.76,222785.9728836288,35.2405,35.8176,35.1764,35.8048,222785.9729
2008-02-01 12:00:00,83.76,83.94,82.76,83.39,194046.5823816407,35.8048,35.8817,35.3773,35.6466,194046.5824
2008-02-01 12:30:00,83.34,83.51,82.8,83.46,118744.92354697415,35.6252,35.6979,35.3944,35.6765,118744.9235
2008-02-01 13:00:00,83.46,83.8,83.23,83.51,286614.15411478846,35.6765,35.8219,35.5782,35.6979,286614.1541
2008-02-01 13:30:00,83.51,83.87,83.34,83.72,181570.56790015748,35.6979,35.8518,35.6252,35.7877,181570.5679
2008-02-01 14:00:00,83.76,84.22,83.6,84.08,167646.44459493068,35.8048,36.0014,35.7364,35.9415,167646.4446
2008-02-01 14:30:00,84.08,85.38,84.08,85.35,357460.09349178243,35.9415,36.4973,35.9415,36.4844,357460.0935
2008-02-01 15:00:00,85.35,85.78,84.96,85.26,435657.96997393615,36.4844,36.6682,36.3177,36.446,435657.97
2008-02-01 15:30:00,85.26,85.97,85.16,85.92,874991.9085004522,36.446,36.7495,36.4032,36.7281,874991.9085
2008-02-04 09:30:00,85.74,85.99,83.31,83.96,297976.23873185355,36.6511,36.758,35.6124,35.8903,297976.2387
2008-02-04 10:00:00,83.87,84.04,83.21,83.79,166309.7287576289,35.8518,35.9244,35.5696,35.8176,166309.7288
2008-02-04 10:30:00,83.78,84.46,83.49,83.99,210644.13736147105,35.8133,36.104,35.6893,35.9031,210644.1374
2008-02-04 11:00:00,84.04,84.95,83.85,84.92,194714.9403002916,35.9244,36.3134,35.8432,36.3006,194714.9403
2008-02-04 11:30:00,84.92,85.27,84.76,85.15,133226.01178441002,36.3006,36.4502,36.2322,36.3989,133226.0118
2008-02-04 12:00:00,85.14,85.14,84.55,84.61,132557.65386575914,36.3947,36.3947,36.1425,36.1681,132557.6539
2008-02-04 12:30:00,84.61,85.15,84.59,85.01,217327.71654797992,36.1681,36.3989,36.1596,36.3391,217327.7165
2008-02-04 13:00:00,85.05,85.1,84.55,85.0,158066.64776093463,36.3562,36.3776,36.1425,36.3348,158066.6478
2008-02-04 13:30:00,85.03,85.12,84.66,84.93,168648.981472907,36.3476,36.3861,36.1895,36.3049,168648.9815
2008-02-04 14:00:00,84.94,85.07,84.61,84.87,408032.5093363661,36.3092,36.3647,36.1681,36.2792,408032.5093
2008-02-04 14:30:00,84.88,85.17,84.7,84.83,221783.43600565247,36.2835,36.4075,36.2066,36.2621,221783.436
2008-02-04 15:00:00,84.83,85.07,84.62,84.78,190259.220842619,36.2621,36.3647,36.1724,36.2408,190259.2208
2008-02-04 15:30:00,84.77,84.82,84.01,84.47,443009.9070790959,36.2365,36.2579,35.9116,36.1083,443009.9071
2008-02-05 09:30:00,83.2,83.2,81.62,82.54,441673.1912417941,35.5654,35.5654,34.89,35.2832,441673.1912
2008-02-05 10:00:00,82.57,82.99,82.11,82.9,244730.39121266623,35.2961,35.4756,35.0994,35.4371,244730.3912
2008-02-05 10:30:00,82.9,83.06,82.07,82.43,270127.9921213999,35.4371,35.5055,35.0823,35.2362,270127.9921
2008-02-05 11:00:00,82.4,82.4,81.83,82.32,165864.15681186164,35.2234,35.2234,34.9797,35.1892,165864.1568
2008-02-05 11:30:00,82.37,82.99,82.06,82.65,153833.7142761457,35.2106,35.4756,35.0781,35.3303,153833.7143
2008-02-05 12:00:00,82.64,82.75,81.69,81.72,156172.9669914238,35.326,35.373,34.9199,34.9327,156172.967
2008-02-05 12:30:00,81.77,82.03,81.41,81.79,148152.67196761316,34.9541,35.0652,34.8002,34.9626,148152.672
2008-02-05 13:00:00,81.76,81.96,81.11,81.44,103818.26336377102,34.9498,35.0353,34.672,34.813,103818.2634
2008-02-05 13:30:00,81.41,81.61,80.9,81.24,194157.9753680825,34.8002,34.8857,34.5822,34.7275,194157.9754
2008-02-05 14:00:00,81.24,81.38,80.8,81.13,185246.5364527373,34.7275,34.7874,34.5395,34.6805,185246.5365
2008-02-05 14:30:00,81.09,81.32,80.49,80.63,312791.5059286149,34.6634,34.7617,34.4069,34.4668,312791.5059
2008-02-05 15:00:00,80.62,81.32,80.6,80.76,281935.64868423226,34.4625,34.7617,34.454,34.5224,281935.6487
2008-02-05 15:30:00,80.8,81.3,79.65,79.83,583699.2489551075,34.5395,34.7532,34.0479,34.1248,583699.249
2008-02-06 09:30:00,80.19,80.19,78.09,78.36,304771.21090480423,34.2787,34.2787,33.381,33.4964,304771.2109
2008-02-06 10:00:00,78.34,79.19,78.33,78.82,244953.17718554987,33.4879,33.8512,33.4836,33.6931,244953.1772
2008-02-06 10:30:00,78.77,80.02,78.45,79.65,196720.01405624425,33.6717,34.206,33.5349,34.0479,196720.0141
2008-02-06 11:00:00,79.61,80.35,79.52,79.8,177337.63441536852,34.0308,34.3471,33.9923,34.112,177337.6344
2008-02-06 11:30:00,79.83,80.37,79.72,80.07,162745.15319149086,34.1248,34.3556,34.0778,34.2274,162745.1532
2008-02-06 12:00:00,80.07,80.08,78.73,78.86,113732.23915709252,34.2274,34.2317,33.6546,33.7102,113732.2392
2008-02-06 12:30:00,78.8,79.23,78.77,78.89,161854.00929995632,33.6845,33.8683,33.6717,33.723,161854.0093
2008-02-06 13:00:00,78.9,79.12,78.6,78.72,259211.4794501021,33.7273,33.8213,33.599,33.6503,259211.4795
2008-02-06 13:30:00,78.7,78.73,77.83,77.83,144253.91744214966,33.6418,33.6546,33.2699,33.2699,144253.9174
2008-02-06 14:00:00,77.83,78.25,77.43,77.68,222451.79392430332,33.2699,33.4494,33.0989,33.2057,222451.7939
2008-02-06 14:30:00,77.68,78.43,77.46,78.12,198390.90885287145,33.2057,33.5264,33.1117,33.3938,198390.9089
2008-02-06 15:00:00,78.12,78.33,77.5,77.72,172547.7359983705,33.3938,33.4836,33.1288,33.2228,172547.736
2008-02-06 15:30:00,77.76,77.99,77.2,77.34,439668.1174858415,33.2399,33.3383,33.0006,33.0604,439668.1175
2008-02-07 09:30:00,76.71,78.51,75.66,76.06,490017.7473575416,32.7911,33.5605,32.3423,32.5133,490017.7474
2008-02-07 10:00:00,76.07,77.53,76.05,76.68,295971.1649759009,32.5175,33.1416,32.509,32.7783,295971.165
2008-02-07 10:30:00,76.7,76.79,75.99,76.44,196274.442110477,32.7868,32.8253,32.4833,32.6757,196274.4421
2008-02-07 11:00:00,76.44,76.67,75.79,76.06,150937.49662865853,32.6757,32.774,32.3978,32.5133,150937.4966
2008-02-07 11:30:00,76.11,76.49,75.88,76.29,132334.8678928755,32.5346,32.6971,32.4363,32.6116,132334.8679
2008-02-07 12:00:00,76.28,76.91,76.12,76.89,151048.88961510034,32.6073,32.8766,32.5389,32.868,151048.8896
2008-02-07 12:30:00,76.87,77.55,76.84,77.29,226239.15546332503,32.8595,33.1502,32.8467,33.039,226239.1555
2008-02-07 13:00:00,77.34,77.69,77.07,77.5,212203.63917165645,33.0604,33.21,32.945,33.1288,212203.6392
2008-02-07 13:30:00,77.51,78.25,77.42,78.15,177783.2063611358,33.1331,33.4494,33.0946,33.4067,177783.2064
2008-02-07 14:00:00,78.21,78.55,77.72,78.01,238603.77695836645,33.4323,33.5776,33.2228,33.3468,238603.777
2008-02-07 14:30:00,78.03,78.2,77.55,77.69,190927.5787612699,33.3554,33.428,33.1502,33.21,190927.5788
2008-02-07 15:00:00,77.67,77.92,76.95,77.51,192709.86654433893,33.2015,33.3083,32.8937,33.1331,192709.8665
2008-02-07 15:30:00,77.59,78.6,77.25,78.57,342310.6473356957,33.1673,33.599,33.0219,33.5862,342310.6473
2008-02-08 09:30:00,77.88,78.2,76.75,77.9,201509.91247324224,33.2912,33.428,32.8082,33.2998,201509.9125
2008-02-08 10:00:00,77.91,78.2,77.38,77.97,161519.8303406309,33.3041,33.428,33.0775,33.3297,161519.8303
2008-02-08 10:30:00,77.82,77.85,77.12,77.32,97357.4701501458,33.2656,33.2784,32.9664,33.0519,97357.4702
2008-02-08 11:00:00,77.24,77.52,76.82,76.85,119747.46042495048,33.0177,33.1374,32.8381,32.851,119747.4604
2008-02-08 11:30:00,76.8,76.82,75.84,76.06,195271.90523250063,32.8296,32.8381,32.4192,32.5133,195271.9052
2008-02-08 12:00:00,76.06,76.7,75.91,76.56,245955.71406352625,32.5133,32.7868,32.4491,32.727,245955.7141
2008-02-08 12:30:00,76.56,76.65,75.84,76.09,140132.37694380252,32.727,32.7655,32.4192,32.5261,140132.3769
2008-02-08 13:00:00,76.01,76.09,75.28,75.53,141803.27174042974,32.4919,32.5261,32.1798,32.2867,141803.2717
2008-02-08 13:30:00,75.53,75.87,75.03,75.18,176557.88351027583,32.2867,32.432,32.073,32.1371,176557.8835
2008-02-08 14:00:00,75.19,75.37,74.83,75.08,137347.55228275715,32.1414,32.2183,31.9875,32.0943,137347.5523
2008-02-08 14:30:00,75.05,75.32,73.91,74.25,259768.4443823112,32.0815,32.1969,31.5942,31.7395,259768.4444
2008-02-08 15:00:00,74.3,74.83,73.69,74.77,301429.4213115498,31.7609,31.9875,31.5002,31.9618,301429.4213
2008-02-08 15:30:00,74.8,75.68,74.8,75.22,502827.9407983502,31.9746,32.3508,31.9746,32.1542,502827.9408
2008-02-11 09:30:00,75.41,76.6,73.79,74.19,320366.22900665825,32.2354,32.7441,31.5429,31.7139,320366.229
2008-02-11 10:00:00,74.21,74.82,73.7,74.82,152942.57038461117,31.7224,31.9832,31.5044,31.9832,152942.5704
2008-02-11 10:30:00,74.72,74.83,74.28,74.42,91342.2488822878,31.9404,31.9875,31.7524,31.8122,91342.2489
2008-02-11 11:00:00,74.42,74.68,74.06,74.06,137681.7312420826,31.8122,31.9233,31.6583,31.6583,137681.7312
2008-02-11 11:30:00,74.06,74.39,73.91,74.31,96132.14729928585,31.6583,31.7994,31.5942,31.7652,96132.1473
2008-02-11 12:00:00,74.3,75.01,74.07,74.12,129104.4712860629,31.7609,32.0644,31.6626,31.684,129104.4713
2008-02-11 12:30:00,74.18,74.76,74.06,74.69,85327.02761442984,31.7096,31.9575,31.6583,31.9276,85327.0276
2008-02-11 13:00:00,74.77,74.92,74.56,74.92,84101.70476356987,31.9618,32.0259,31.872,32.0259,84101.7048
2008-02-11 13:30:00,74.86,75.31,74.82,75.18,88111.85227547519,32.0003,32.1926,31.9832,32.1371,88111.8523
2008-02-11 14:00:00,75.13,75.51,74.92,75.07,157509.68282872558,32.1157,32.2781,32.0259,32.0901,157509.6828
2008-02-11 14:30:00,75.04,75.13,74.48,74.85,133226.01178441002,32.0772,32.1157,31.8379,31.996,133226.0118
2008-02-11 15:00:00,74.87,75.48,74.65,75.28,206522.5968631239,32.0046,32.2653,31.9105,32.1798,206522.5969
2008-02-11 15:30:00,75.27,75.39,74.79,74.82,291626.83850467013,32.1756,32.2268,31.9704,31.9832,291626.8385
2008-02-12 09:30:00,75.7,76.84,75.4,76.67,251859.5423449424,32.3594,32.8467,32.2311,32.774,251859.5423
2008-02-12 10:00:00,76.68,77.65,76.4,77.21,219889.75523614165,32.7783,33.1929,32.6586,33.0048,219889.7552
2008-02-12 10:30:00,77.2,77.37,76.7,77.21,126208.25363857573,33.0006,33.0732,32.7868,33.0048,126208.2536
2008-02-12 11:00:00,77.21,77.38,77.02,77.36,56810.42308532535,33.0048,33.0775,32.9236,33.069,56810.4231
2008-02-12 11:30:00,77.37,77.56,77.11,77.21,54136.9914107218,33.0732,33.1545,32.9621,33.0048,54136.9914
2008-02-12 12:00:00,77.16,77.26,76.81,76.9,71068.7253498776,32.9835,33.0262,32.8339,32.8723,71068.7253
2008-02-12 12:30:00,76.93,77.19,76.68,77.1,113063.88123844162,32.8851,32.9963,32.7783,32.9578,113063.8812
2008-02-12 13:00:00,77.13,77.23,76.84,77.06,129995.6151775974,32.9706,33.0134,32.8467,32.9407,129995.6152
2008-02-12 13:30:00,77.04,77.65,76.93,77.62,112618.30929267436,32.9322,33.1929,32.8851,33.1801,112618.3093
2008-02-12 14:00:00,77.62,77.62,76.95,77.16,122198.1061266704,33.1801,33.1801,32.8937,32.9835,122198.1061
2008-02-12 14:30:00,77.2,77.53,76.78,77.47,101033.43870272566,33.0006,33.1416,32.821,33.116,101033.4387
2008-02-12 15:00:00,77.53,77.53,76.13,76.46,174775.5957272068,33.1416,33.1416,32.5432,32.6842,174775.5957
2008-02-12 15:30:00,76.47,77.45,75.71,77.4,355455.0197358298,32.6885,33.1074,32.3636,33.0861,355455.0197
2008-02-13 09:30:00,77.71,78.77,76.7,77.37,384528.5891971433,33.5696,34.0275,33.1333,33.4227,384528.5892
2008-02-13 10:00:00,77.35,77.52,75.93,76.15,579800.494429644,33.414,33.4875,32.8006,32.8957,579800.4944
2008-02-13 10:30:00,76.16,76.2,75.2,75.77,137904.51721496624,32.9,32.9173,32.4853,32.7315,137904.5172
2008-02-13 11:00:00,75.71,75.79,74.8,75.09,189033.89799175903,32.7056,32.7401,32.3125,32.4378,189033.898
2008-02-13 11:30:00,75.1,75.35,74.96,75.14,126876.6115572266,32.4421,32.5501,32.3816,32.4594,126876.6116
2008-02-13 12:00:00,75.12,75.96,75.09,75.62,118744.92354697415,32.4507,32.8136,32.4378,32.6667,118744.9235
2008-02-13 12:30:00,75.57,75.93,75.46,75.84,72962.40611938844,32.6451,32.8006,32.5976,32.7617,72962.4061
2008-02-13 13:00:00,75.87,76.53,75.74,76.23,132223.4749064337,32.7747,33.0598,32.7185,32.9302,132223.4749
2008-02-13 13:30:00,76.22,76.36,75.96,75.97,97134.68417726216,32.9259,32.9864,32.8136,32.8179,97134.6842
2008-02-13 14:00:00,75.97,76.23,75.8,76.05,114400.5970757434,32.8179,32.9302,32.7445,32.8525,114400.5971
2008-02-13 14:30:00,76.02,76.28,75.82,76.06,244841.78419910805,32.8395,32.9518,32.7531,32.8568,244841.7842
2008-02-13 15:00:00,76.06,76.19,75.29,75.69,218664.4323852817,32.8568,32.9129,32.5242,32.6969,218664.4324
2008-02-13 15:30:00,75.7,76.53,75.61,76.36,363141.13580031495,32.7013,33.0598,32.6624,32.9864,363141.1358
2008-02-14 09:30:00,77.02,77.08,75.61,76.17,191595.9366799208,33.2715,33.2974,32.6624,32.9043,191595.9367
2008-02-14 10:00:00,76.23,77.06,76.01,76.53,173438.87988990502,32.9302,33.2888,32.8352,33.0598,173438.8799
2008-02-14 10:30:00,76.52,76.79,76.25,76.33,103706.8703773292,33.0555,33.1721,32.9389,32.9734,103706.8704
2008-02-14 11:00:00,76.34,76.52,76.14,76.36,297530.6667860863,32.9777,33.0555,32.8913,32.9864,297530.6668
2008-02-14 11:30:00,76.35,76.41,75.81,75.94,193935.1893951989,32.9821,33.008,32.7488,32.8049,193935.1894
2008-02-14 12:00:00,75.94,76.24,75.66,76.18,94349.8595162168,32.8049,32.9345,32.684,32.9086,94349.8595
2008-02-14 12:30:00,76.23,76.26,75.78,75.97,111281.5934553726,32.9302,32.9432,32.7358,32.8179,111281.5935
2008-02-14 13:00:00,76.0,76.27,75.95,76.09,202401.0563647768,32.8309,32.9475,32.8093,32.8697,202401.0564
2008-02-14 13:30:00,76.09,76.25,75.81,76.09,88557.42422124246,32.8697,32.9389,32.7488,32.8697,88557.4242
2008-02-14 14:00:00,76.12,76.41,75.89,76.09,88557.42422124246,32.8827,33.008,32.7833,32.8697,88557.4242
2008-02-14 14:30:00,76.08,76.4,75.83,76.14,203069.41428342767,32.8654,33.0037,32.7574,32.8913,203069.4143
2008-02-14 15:00:00,76.16,76.8,75.96,76.49,154613.4651812384,32.9,33.1764,32.8136,33.0425,154613.4652
2008-02-14 15:30:00,76.41,76.53,75.27,76.06,353449.9459798771,33.008,33.0598,32.5155,32.8568,353449.946
2008-02-15 09:30:00,75.78,76.32,74.64,74.89,395556.4948548829,32.7358,32.9691,32.2434,32.3514,395556.4949
2008-02-15 10:00:00,74.91,75.54,74.3,75.0,183018.67672390107,32.36,32.6321,32.0965,32.3989,183018.6767
2008-02-15 10:30:00,75.05,75.41,74.51,74.54,110836.02150960531,32.4205,32.576,32.1872,32.2002,110836.0215
2008-02-15 11:00:00,74.52,74.58,74.14,74.43,71291.51132276122,32.1915,32.2174,32.0274,32.1526,71291.5113
2008-02-15 11:30:00,74.49,74.49,74.02,74.3,82430.80996694266,32.1786,32.1786,31.9755,32.0965,82430.81
2008-02-15 12:00:00,74.29,74.65,74.03,74.34,83878.91879068625,32.0922,32.2477,31.9799,32.1138,83878.9188
2008-02-15 12:30:00,74.37,74.51,74.15,74.32,84324.4907364535,32.1267,32.1872,32.0317,32.1051,84324.4907
2008-02-15 13:00:00,74.29,74.57,74.11,74.49,70623.15340411033,32.0922,32.2131,32.0144,32.1786,70623.1534
2008-02-15 13:30:00,74.44,75.01,74.43,74.94,80537.12919743182,32.157,32.4032,32.1526,32.373,80537.1292
2008-02-15 14:00:00,74.94,75.27,74.78,75.03,126988.00454366842,32.373,32.5155,32.3038,32.4118,126988.0045
2008-02-15 14:30:00,75.03,75.4,74.91,75.27,83544.7398313608,32.4118,32.5717,32.36,32.5155,83544.7398
2008-02-15 15:00:00,75.27,75.86,75.18,75.34,151605.8545473094,32.5155,32.7704,32.4766,32.5458,151605.8545
2008-02-15 15:30:00,75.34,76.1,75.23,75.86,299981.3124878062,32.5458,32.8741,32.4982,32.7704,299981.3125
2008-02-19 09:30:00,76.08,77.26,75.28,75.54,137236.15929631534,32.8654,33.3752,32.5198,32.6321,137236.1593
2008-02-19 10:00:00,75.53,75.69,75.05,75.16,119190.4954927414,32.6278,32.6969,32.4205,32.468,119190.4955
2008-02-19 10:30:00,75.18,75.47,74.79,74.84,118856.31653341596,32.4766,32.6019,32.3082,32.3298,118856.3165
2008-02-19 11:00:00,74.86,74.97,74.01,74.23,135342.4785268045,32.3384,32.3859,31.9712,32.0662,135342.4785
2008-02-19 11:30:00,74.27,74.91,74.21,74.83,46339.48235979479,32.0835,32.36,32.0576,32.3254,46339.4824
2008-02-19 12:00:00,74.83,74.99,74.5,74.99,39210.33122751867,32.3254,32.3946,32.1829,32.3946,39210.3312
2008-02-19 12:30:00,74.9,74.9,74.43,74.6,81873.84503473359,32.3557,32.3557,32.1526,32.2261,81873.845
2008-02-19 13:00:00,74.63,75.6,74.6,75.5,114846.16902151064,32.239,32.6581,32.2261,32.6149,114846.169
2008-02-19 13:30:00,75.44,75.46,75.0,75.03,69175.04458036674,32.589,32.5976,32.3989,32.4118,69175.0446
2008-02-19 14:00:00,75.02,75.54,74.93,75.32,91453.64186872962,32.4075,32.6321,32.3686,32.5371,91453.6419
2008-02-19 14:30:00,75.35,75.4,74.35,74.35,99251.15091965663,32.5501,32.5717,32.1181,32.1181,99251.1509
2008-02-19 15:00:00,74.34,74.68,74.06,74.48,152719.78441172754,32.1138,32.2606,31.9928,32.1742,152719.7844
2008-02-19 15:30:00,74.47,75.1,74.43,74.74,259100.0864636603,32.1699,32.4421,32.1526,32.2866,259100.0865
2008-02-20 09:30:00,74.04,74.72,73.74,74.3,137793.12422852442,31.9842,32.2779,31.8546,32.0965,137793.1242
2008-02-20 10:00:00,74.32,74.87,73.81,74.63,128547.50635385382,32.1051,32.3427,31.8848,32.239,128547.5064
2008-02-20 10:30:00,74.65,74.66,74.09,74.12,83433.34684491898,32.2477,32.252,32.0058,32.0187,83433.3468
2008-02-20 11:00:00,74.12,74.44,73.78,74.25,50795.201817467365,32.0187,32.157,31.8719,32.0749,50795.2018
2008-02-20 11:30:00,74.25,74.48,73.85,74.39,52911.66855986184,32.0749,32.1742,31.9021,32.1354,52911.6686
2008-02-20 12:00:00,74.39,75.65,74.34,75.2,130998.15205557374,32.1354,32.6797,32.1138,32.4853,130998.1521
2008-02-20 12:30:00,75.26,75.61,75.05,75.14,46450.87534623661,32.5112,32.6624,32.4205,32.4594,46450.8753
2008-02-20 13:00:00,75.14,75.78,74.94,75.02,56699.03009888353,32.4594,32.7358,32.373,32.4075,56699.0301
2008-02-20 13:30:00,75.04,75.59,74.9,75.38,70623.15340411033,32.4162,32.6537,32.3557,32.563,70623.1534
2008-02-20 14:00:00,75.42,75.55,74.86,75.2,184021.2136018774,32.5803,32.6365,32.3384,32.4853,184021.2136
2008-02-20 14:30:00,75.15,76.06,74.94,75.79,93124.53666535683,32.4637,32.8568,32.373,32.7401,93124.5367
2008-02-20 15:00:00,75.78,75.97,75.32,75.38,92456.17874670596,32.7358,32.8179,32.5371,32.563,92456.1787
2008-02-20 15:30:00,75.41,76.28,75.2,76.28,256203.8688161732,32.576,32.9518,32.4853,32.9518,256203.8688
2008-02-21 09:30:00,76.32,76.84,75.88,76.52,184466.78554764463,32.9691,33.1937,32.779,33.0555,184466.7855
2008-02-21 10:00:00,76.53,76.99,76.16,76.58,155727.39504565654,33.0598,33.2585,32.9,33.0814,155727.395
2008-02-21 10:30:00,76.65,77.02,76.36,76.55,305996.5337556642,33.1117,33.2715,32.9864,33.0685,305996.5338
2008-02-21 11:00:00,76.55,76.71,76.1,76.55,139909.59097091889,33.0685,33.1376,32.8741,33.0685,139909.591
2008-02-21 11:30:00,76.54,77.0,76.51,76.91,118633.53056053234,33.0641,33.2628,33.0512,33.224,118633.5306
2008-02-21 12:00:00,76.85,76.92,76.12,76.19,191038.9717477117,33.198,33.2283,32.8827,32.9129,191038.9717
2008-02-21 12:30:00,76.18,76.39,75.72,76.39,174218.63079499773,32.9086,32.9993,32.7099,32.9993,174218.6308
2008-02-21 13:00:00,76.32,76.42,75.82,76.14,224791.04663958147,32.9691,33.0123,32.7531,32.8913,224791.0466
2008-02-21 13:30:00,76.15,76.23,75.6,75.82,119413.28146562504,32.8957,32.9302,32.6581,32.7531,119413.2815
2008-02-21 14:00:00,75.79,75.89,74.98,75.09,181681.9608865993,32.7401,32.7833,32.3902,32.4378,181681.9609
2008-02-21 14:30:00,75.1,75.24,74.74,75.02,138907.05409294256,32.4421,32.5026,32.2866,32.4075,138907.0541
2008-02-21 15:00:00,75.0,75.35,74.54,75.24,323262.4466541454,32.3989,32.5501,32.2002,32.5026,323262.4467
2008-02-21 15:30:00,75.21,75.4,74.76,75.24,472083.47654040944,32.4896,32.5717,32.2952,32.5026,472083.4765
2008-02-22 09:30:00,75.62,75.77,74.35,74.78,114511.9900621852,32.6667,32.7315,32.1181,32.3038,114511.9901
2008-02-22 10:00:00,74.79,74.84,74.12,74.71,123646.214950414,32.3082,32.3298,32.0187,32.2736,123646.215
2008-02-22 10:30:00,74.78,75.51,74.29,75.3,166978.08667627978,32.3038,32.6192,32.0922,32.5285,166978.0867
2008-02-22 11:00:00,75.35,76.04,75.22,75.94,119747.46042495048,32.5501,32.8481,32.4939,32.8049,119747.4604
2008-02-22 11:30:00,75.96,76.39,75.84,76.07,106825.8739977,32.8136,32.9993,32.7617,32.8611,106825.874
2008-02-22 12:00:00,76.07,76.1,75.3,75.47,112952.4882519998,32.8611,32.8741,32.5285,32.6019,112952.4883
2008-02-22 12:30:00,75.47,75.86,75.12,75.73,85438.42060087164,32.6019,32.7704,32.4507,32.7142,85438.4206
2008-02-22 13:00:00,75.77,76.14,75.7,75.76,57924.35294974349,32.7315,32.8913,32.7013,32.7272,57924.3529
2008-02-22 13:30:00,75.76,75.86,75.46,75.62,99585.32987898208,32.7272,32.7704,32.5976,32.6667,99585.3299
2008-02-22 14:00:00,75.62,75.74,75.46,75.5,113732.23915709252,32.6667,32.7185,32.5976,32.6149,113732.2392
2008-02-22 14:30:00,75.53,75.78,75.32,75.39,132891.8328250846,32.6278,32.7358,32.5371,32.5674,132891.8328
2008-02-22 15:00:00,75.4,75.45,74.73,75.37,230917.6608938813,32.5717,32.5933,32.2822,32.5587,230917.6609
2008-02-22 15:30:00,75.42,77.05,75.35,77.02,486341.7788049617,32.5803,33.2844,32.5501,33.2715,486341.7788
2008-02-25 09:30:00,76.98,77.1,75.64,75.88,232031.5907582994,33.2542,33.306,32.6753,32.779,232031.5908
2008-02-25 10:00:00,75.9,77.32,75.89,77.2,250968.39845340783,32.7877,33.4011,32.7833,33.3492,250968.3985
2008-02-25 10:30:00,77.23,77.78,76.95,77.48,133003.2258115264,33.3622,33.5998,33.2412,33.4702,133003.2258
2008-02-25 11:00:00,77.51,77.53,76.92,76.92,88668.81720768426,33.4832,33.4918,33.2283,33.2283,88668.8172
2008-02-25 11:30:00,76.99,77.05,76.38,76.38,105934.7301061655,33.2585,33.2844,32.995,32.995,105934.7301
2008-02-25 12:00:00,76.38,77.02,76.35,76.91,84881.45566866257,32.995,33.2715,32.9821,33.224,84881.4557
2008-02-25 12:30:00,76.98,77.44,76.85,77.42,69954.79548545944,33.2542,33.4529,33.198,33.4443,69954.7955
2008-02-25 13:00:00,77.43,77.74,77.07,77.21,97357.4701501458,33.4486,33.5825,33.2931,33.3536,97357.4702
2008-02-25 13:30:00,77.25,77.58,76.93,77.43,98582.79300100576,33.3708,33.5134,33.2326,33.4486,98582.793
2008-02-25 14:00:00,77.46,78.7,77.2,78.6,227018.9063684177,33.4616,33.9972,33.3492,33.954,227018.9064
2008-02-25 14:30:00,78.61,78.95,77.87,78.28,362138.5989223386,33.9583,34.1052,33.6387,33.8158,362138.5989
2008-02-25 15:00:00,78.35,79.13,78.02,79.08,292517.9823962046,33.846,34.183,33.7035,34.1614,292517.9824
2008-02-25 15:30:00,79.04,80.17,78.78,80.15,555962.3953310957,34.1441,34.6322,34.0318,34.6236,555962.3953
2008-02-26 09:30:00,79.57,80.1,79.19,79.53,254755.75999242955,34.373,34.602,34.2089,34.3558,254755.76
2008-02-26 10:00:00,79.5,79.87,78.69,78.79,235261.98736511203,34.3428,34.5026,33.9929,34.0361,235261.9874
2008-02-26 10:30:00,78.8,79.2,78.66,78.92,144253.91744214966,34.0404,34.2132,33.9799,34.0923,144253.9174
2008-02-26 11:00:00,78.94,79.33,78.78,79.16,123646.214950414,34.1009,34.2694,34.0318,34.1959,123646.215
2008-02-26 11:30:00,79.17,79.23,78.9,79.02,90116.92603142784,34.2003,34.2262,34.0836,34.1355,90116.926
2008-02-26 12:00:00,79.04,79.98,78.94,79.85,160071.7215168873,34.1441,34.5502,34.1009,34.494,160071.7215
2008-02-26 12:30:00,79.83,79.96,79.33,79.81,118967.7095198578,34.4854,34.5415,34.2694,34.4767,118967.7095
2008-02-26 13:00:00,79.83,79.99,79.27,79.32,104486.62128242193,34.4854,34.5545,34.2435,34.2651,104486.6213
2008-02-26 13:30:00,79.33,79.52,78.94,78.97,116739.8497910215,34.2694,34.3514,34.1009,34.1139,116739.8498
2008-02-26 14:00:00,78.94,79.61,78.85,79.45,127544.9694758775,34.1009,34.3903,34.062,34.3212,127544.9695
2008-02-26 14:30:00,79.46,79.7,79.33,79.6,158400.82672026008,34.3255,34.4292,34.2694,34.386,158400.8267
2008-02-26 15:00:00,79.56,79.66,78.74,79.13,362584.1708681059,34.3687,34.4119,34.0145,34.183,362584.1709
2008-02-26 15:30:00,79.13,79.39,78.71,79.18,454928.9566283701,34.183,34.2953,34.0015,34.2046,454928.9566
2008-02-27 09:30:00,78.99,79.74,78.2,79.31,153722.3212897039,34.1225,34.4465,33.7812,34.2607,153722.3213
2008-02-27 10:00:00,79.3,79.31,78.25,78.25,130329.79413692284,34.2564,34.2607,33.8028,33.8028,130329.7941
2008-02-27 10:30:00,78.34,79.68,78.03,79.27,292629.37538264645,33.8417,34.4206,33.7078,34.2435,292629.3754
2008-02-27 11:00:00,79.27,79.59,79.04,79.11,123089.25001820493,34.2435,34.3817,34.1441,34.1743,123089.25
2008-02-27 11:30:00,79.15,79.7,79.13,79.64,68618.07964815767,34.1916,34.4292,34.183,34.4033,68618.0796
2008-02-27 12:00:00,79.65,79.78,79.14,79.17,57144.60204465079,34.4076,34.4638,34.1873,34.2003,57144.602
2008-02-27 12:30:00,79.16,79.48,79.16,79.45,32526.752041009808,34.1959,34.3342,34.1959,34.3212,32526.752
2008-02-27 13:00:00,79.39,79.48,79.0,79.12,49235.700007281965,34.2953,34.3342,34.1268,34.1787,49235.7
2008-02-27 13:30:00,79.15,79.26,78.58,78.88,79200.41336013004,34.1916,34.2391,33.9454,34.075,79200.4134
2008-02-27 14:00:00,78.86,78.86,78.33,78.43,141691.87875398793,34.0663,34.0663,33.8374,33.8806,141691.8788
2008-02-27 14:30:00,78.46,78.98,78.33,78.96,88557.42422124246,33.8935,34.1182,33.8374,34.1095,88557.4242
2008-02-27 15:00:00,78.97,79.25,78.6,79.15,135453.87151324633,34.1139,34.2348,33.954,34.1916,135453.8715
2008-02-27 15:30:00,79.17,79.22,78.64,78.8,253641.8301280114,34.2003,34.2219,33.9713,34.0404,253641.8301
2008-02-28 09:30:00,77.96,78.07,76.95,77.69,143139.98757773152,33.6776,33.7251,33.2412,33.5609,143139.9876
2008-02-28 10:00:00,77.69,78.29,77.58,78.26,82987.77489915173,33.5609,33.8201,33.5134,33.8071,82987.7749
2008-02-28 10:30:00,78.27,78.43,77.83,77.97,72739.6201465048,33.8115,33.8806,33.6214,33.6819,72739.6201
2008-02-28 11:00:00,77.98,78.07,77.2,77.37,84658.66969577895,33.6862,33.7251,33.3492,33.4227,84658.6697
2008-02-28 11:30:00,77.37,77.43,77.07,77.35,47230.6262513293,33.4227,33.4486,33.2931,33.414,47230.6263
2008-02-28 12:00:00,77.37,77.53,77.26,77.36,56921.81607176716,33.4227,33.4918,33.3752,33.4184,56921.8161
2008-02-28 12:30:00,77.28,77.6,77.28,77.34,43109.08575298217,33.3838,33.522,33.3838,33.4097,43109.0858
2008-02-28 13:00:00,77.3,77.72,77.18,77.29,63382.6092853924,33.3924,33.5739,33.3406,33.3881,63382.6093
2008-02-28 13:30:00,77.31,77.46,77.15,77.45,60486.39163790522,33.3968,33.4616,33.3276,33.4572,60486.3916
2008-02-28 14:00:00,77.39,77.5,77.12,77.28,145813.41925233506,33.4313,33.4788,33.3147,33.3838,145813.4193
2008-02-28 14:30:00,77.3,77.63,77.18,77.62,192821.25953078072,33.3924,33.535,33.3406,33.5307,192821.2595
2008-02-28 15:00:00,77.58,77.72,77.01,77.03,161519.8303406309,33.5134,33.5739,33.2672,33.2758,161519.8303
2008-02-28 15:30:00,77.05,77.25,76.95,77.15,248740.53872457155,33.2844,33.3708,33.2412,33.3276,248740.5387
2008-02-29 09:30:00,76.3,76.3,75.38,76.1,148709.63689982222,32.9605,32.9605,32.563,32.8741,148709.6369
2008-02-29 10:00:00,76.08,76.47,75.7,75.83,137347.55228275715,32.8654,33.0339,32.7013,32.7574,137347.5523
2008-02-29 10:30:00,75.86,76.06,75.7,75.92,72071.26222785392,32.7704,32.8568,32.7013,32.7963,72071.2622
2008-02-29 11:00:00,75.94,76.58,75.86,76.53,114846.16902151064,32.8049,33.0814,32.7704,33.0598,114846.169
2008-02-29 11:30:00,76.55,76.8,76.47,76.54,121975.32015378676,33.0685,33.1764,33.0339,33.0641,121975.3202
2008-02-29 12:00:00,76.49,76.76,76.11,76.76,86329.56449240616,33.0425,33.1592,32.8784,33.1592,86329.5645
2008-02-29 12:30:00,76.72,76.78,76.13,76.24,43777.44367163306,33.1419,33.1678,32.887,32.9345,43777.4437
2008-02-29 13:00:00,76.25,76.46,76.19,76.39,52243.31064121096,32.9389,33.0296,32.9129,32.9993,52243.3106
2008-02-29 13:30:00,76.35,76.35,75.61,75.66,69063.65159392494,32.9821,32.9821,32.6624,32.684,69063.6516
2008-02-29 14:00:00,75.62,75.74,75.44,75.53,101033.43870272566,32.6667,32.7185,32.589,32.6278,101033.4387
2008-02-29 14:30:00,75.55,75.95,75.41,75.65,153945.1072625875,32.6365,32.8093,32.576,32.6797,153945.1073
2008-02-29 15:00:00,75.65,75.7,75.3,75.47,152496.99843884393,32.6797,32.7013,32.5285,32.6019,152496.9984
2008-02-29 15:30:00,75.46,75.51,74.91,75.22,504276.0496220938,32.5976,32.6192,32.36,32.4939,504276.0496
2008-03-03 09:30:00,75.0,75.92,74.02,74.9,259211.4794501021,32.3989,32.7963,31.9755,32.3557,259211.4795
2008-03-03 10:00:00,74.83,76.03,74.7,75.45,242948.1034295972,32.3254,32.8438,32.2693,32.5933,242948.1034
2008-03-03 10:30:00,75.48,75.48,74.97,75.21,137236.15929631534,32.6062,32.6062,32.3859,32.4896,137236.1593
2008-03-03 11:00:00,75.22,75.6,75.09,75.39,108942.34074009449,32.4939,32.6581,32.4378,32.5674,108942.3407
2008-03-03 11:30:00,75.44,75.78,75.14,75.68,241165.81564652812,32.589,32.7358,32.4594,32.6926,241165.8156
2008-03-03 12:00:00,75.68,75.7,75.17,75.47,229135.37311081224,32.6926,32.7013,32.4723,32.6019,229135.3731
2008-03-03 12:30:00,75.44,75.72,75.27,75.69,151383.06857442576,32.589,32.7099,32.5155,32.6969,151383.0686
2008-03-03 13:00:00,75.7,75.78,75.17,75.42,352892.981047668,32.7013,32.7358,32.4723,32.5803,352892.981
2008-03-03 13:30:00,75.43,75.68,75.25,75.41,158735.00567958553,32.5846,32.6926,32.5069,32.576,158735.0057
2008-03-03 14:00:00,75.37,75.69,75.13,75.23,213874.53396828365,32.5587,32.6969,32.455,32.4982,213874.534
2008-03-03 14:30:00,75.26,75.58,75.05,75.16,330725.77674574696,32.5112,32.6494,32.4205,32.468,330725.7767
2008-03-03 15:00:00,75.13,75.98,75.13,75.79,347323.3317255773,32.455,32.8222,32.455,32.7401,347323.3317
2008-03-03 15:30:00,75.81,76.18,75.59,76.14,282715.3995893249,32.7488,32.9086,32.6537,32.8913,282715.3996
2008-03-04 09:30:00,75.38,76.47,75.18,76.29,187028.8242358064,32.563,33.0339,32.4766,32.9561,187028.8242
2008-03-04 10:00:00,76.32,76.91,76.19,76.22,263110.23397556564,32.9691,33.224,32.9129,32.9259,263110.234
2008-03-04 10:30:00,76.22,76.26,74.98,74.99,141580.4857675461,32.9259,32.9432,32.3902,32.3946,141580.4858
2008-03-04 11:00:00,75.05,75.76,75.05,75.62,115848.705899487,32.4205,32.7272,32.4205,32.6667,115848.7059
2008-03-04 11:30:00,75.62,75.7,75.38,75.54,134005.76268950274,32.6667,32.7013,32.563,32.6321,134005.7627
2008-03-04 12:00:00,75.52,75.77,75.34,75.5,285834.40320969577,32.6235,32.7315,32.5458,32.6149,285834.4032
2008-03-04 12:30:00,75.5,75.7,75.01,75.13,196942.80002912783,32.6149,32.7013,32.4032,32.455,196942.8
2008-03-04 13:00:00,75.12,75.74,75.01,75.72,93013.14367891505,32.4507,32.7185,32.4032,32.7099,93013.1437
2008-03-04 13:30:00,75.64,75.75,75.4,75.49,246401.28600929343,32.6753,32.7229,32.5717,32.6105,246401.286
2008-03-04 14:00:00,75.51,76.0,75.37,75.62,212092.24618521464,32.6192,32.8309,32.5587,32.6667,212092.2462
2008-03-04 14:30:00,75.62,76.61,75.5,76.54,326270.0572880744,32.6667,33.0944,32.6149,33.0641,326270.0573
2008-03-04 15:00:00,76.56,77.55,76.4,76.76,346209.4018611592,33.0728,33.5004,33.0037,33.1592,346209.4019
2008-03-04 15:30:00,76.76,77.46,76.67,76.87,497369.6844627013,33.1592,33.4616,33.1203,33.2067,497369.6845
2008-03-05 09:30:00,77.76,78.33,76.73,78.29,163413.51111014173,33.5912,33.8374,33.1462,33.8201,163413.5111
2008-03-05 10:00:00,78.25,78.82,78.06,78.23,284386.2943859522,33.8028,34.0491,33.7208,33.7942,284386.2944
2008-03-05 10:30:00,78.16,78.23,77.69,77.88,153945.1072625875,33.7639,33.7942,33.5609,33.643,153945.1073
2008-03-05 11:00:00,77.83,78.1,77.69,77.95,73964.94299736476,33.6214,33.738,33.5609,33.6732,73964.943
2008-03-05 11:30:00,77.94,78.14,77.7,78.0,91565.03485517144,33.6689,33.7553,33.5652,33.6948,91565.0349
2008-03-05 12:00:00,78.04,78.88,77.54,77.91,325601.6993694235,33.7121,34.075,33.4961,33.656,325601.6994
2008-03-05 12:30:00,77.96,78.11,77.49,77.68,113620.8461706507,33.6776,33.7424,33.4745,33.5566,113620.8462
2008-03-05 13:00:00,77.69,77.99,77.05,77.38,128547.50635385382,33.5609,33.6905,33.2844,33.427,128547.5064
2008-03-05 13:30:00,77.43,77.45,76.46,76.93,170208.4832830924,33.4486,33.4572,33.0296,33.2326,170208.4833
2008-03-05 14:00:00,76.93,77.78,76.75,77.72,162633.76020504904,33.2326,33.5998,33.1549,33.5739,162633.7602
2008-03-05 14:30:00,77.7,78.22,77.55,77.81,130775.36608269012,33.5652,33.7899,33.5004,33.6128,130775.3661
2008-03-05 15:00:00,77.81,78.0,77.32,77.87,103706.8703773292,33.6128,33.6948,33.4011,33.6387,103706.8704
2008-03-05 15:30:00,77.83,78.06,77.57,77.8,171322.41314751055,33.6214,33.7208,33.5091,33.6084,171322.4131
2008-03-06 09:30:00,77.21,77.6,76.03,76.22,154613.4651812384,33.3536,33.522,32.8438,32.9259,154613.4652
2008-03-06 10:00:00,76.31,77.28,75.96,76.85,201844.0914325677,32.9648,33.3838,32.8136,33.198,201844.0914
2008-03-06 10:30:00,76.86,77.19,76.24,76.42,148375.4579404968,33.2024,33.3449,32.9345,33.0123,148375.4579
2008-03-06 11:00:00,76.41,76.51,75.72,76.04,105934.7301061655,33.008,33.0512,32.7099,32.8481,105934.7301
2008-03-06 11:30:00,76.05,76.42,75.97,76.25,126765.2185707848,32.8525,33.0123,32.8179,32.9389,126765.2186
2008-03-06 12:00:00,76.24,76.25,75.59,76.04,101701.79662137656,32.9345,32.9389,32.6537,32.8481,101701.7966
2008-03-06 12:30:00,76.04,76.17,75.7,75.79,66724.39887864683,32.8481,32.9043,32.7013,32.7401,66724.3989
2008-03-06 13:00:00,75.79,76.13,75.48,75.57,64830.71810913598,32.7401,32.887,32.6062,32.6451,64830.7181
2008-03-06 13:30:00,75.53,75.69,75.34,75.61,109165.12671297812,32.6278,32.6969,32.5458,32.6624,109165.1267
2008-03-06 14:00:00,75.55,75.81,75.09,75.09,131109.54504201555,32.6365,32.7488,32.4378,32.4378,131109.545
2008-03-06 14:30:00,75.11,75.53,74.86,75.16,210309.9584021456,32.4464,32.6278,32.3384,32.468,210309.9584
2008-03-06 15:00:00,75.15,75.2,74.5,74.97,317692.7973320547,32.4637,32.4853,32.1829,32.3859,317692.7973
2008-03-06 15:30:00,74.95,74.95,73.71,73.98,553845.9285887012,32.3773,32.3773,31.8416,31.9583,553845.9286
2008-03-07 09:30:00,73.79,75.29,72.63,75.14,290847.0875995774,31.8762,32.5242,31.3751,32.4594,290847.0876
2008-03-07 10:00:00,75.21,76.02,74.62,75.18,226907.513381976,32.4896,32.8395,32.2347,32.4766,226907.5134
2008-03-07 10:30:00,75.18,75.73,74.86,75.14,164861.61993388532,32.4766,32.7142,32.3384,32.4594,164861.6199
2008-03-07 11:00:00,75.18,75.18,74.26,74.3,124871.53780127395,32.4766,32.4766,32.0792,32.0965,124871.5378
2008-03-07 11:30:00,74.31,74.64,73.77,74.1,100476.4737705166,32.1008,32.2434,31.8675,32.0101,100476.4738
2008-03-07 12:00:00,74.13,74.21,73.8,74.06,83656.13281780262,32.023,32.0576,31.8805,31.9928,83656.1328
2008-03-07 12:30:00,74.07,74.73,73.95,74.61,126431.03961145936,31.9971,32.2822,31.9453,32.2304,126431.0396
2008-03-07 13:00:00,74.55,74.64,74.14,74.37,111838.55838758168,32.2045,32.2434,32.0274,32.1267,111838.5584
2008-03-07 13:30:00,74.37,74.38,73.77,74.06,173661.66586278865,32.1267,32.131,31.8675,31.9928,173661.6659
2008-03-07 14:00:00,74.06,74.63,73.92,74.1,265672.27266372734,31.9928,32.239,31.9323,32.0101,265672.2727
2008-03-07 14:30:00,74.1,75.26,73.95,75.24,170765.44821530147,32.0101,32.5112,31.9453,32.5026,170765.4482
2008-03-07 15:00:00,75.24,75.86,74.45,75.54,393662.8140853721,32.5026,32.7704,32.1613,32.6321,393662.8141
2008-03-07 15:30:00,75.53,75.62,74.87,75.41,494139.2878558887,32.6278,32.6667,32.3427,32.576,494139.2879
2008-03-10 09:30:00,75.44,75.7,74.56,75.35,92121.99978738053,32.589,32.7013,32.2088,32.5501,92121.9998
2008-03-10 10:00:00,75.35,75.41,74.3,74.7,106825.8739977,32.5501,32.576,32.0965,32.2693,106825.874
2008-03-10 10:30:00,74.71,74.95,74.42,74.57,95909.3613264022,32.2736,32.3773,32.1483,32.2131,95909.3613
2008-03-10 11:00:00,74.57,75.0,74.04,74.12,106046.12309260732,32.2131,32.3989,31.9842,32.0187,106046.1231
2008-03-10 11:30:00,74.13,74.62,73.62,74.56,121752.53418090314,32.023,32.2347,31.8027,32.2088,121752.5342
2008-03-10 12:00:00,74.53,74.64,73.78,74.05,172881.91495769596,32.1958,32.2434,31.8719,31.9885,172881.915
2008-03-10 12:30:00,74.05,74.54,73.94,74.4,75413.05182110835,31.9885,32.2002,31.941,32.1397,75413.0518
2008-03-10 13:00:00,74.43,74.59,74.04,74.11,56364.851139558086,32.1526,32.2218,31.9842,32.0144,56364.8511
2008-03-10 13:30:00,74.09,74.19,73.73,73.75,99028.364946773,32.0058,32.049,31.8503,31.8589,99028.3649
2008-03-10 14:00:00,73.75,74.04,73.6,73.94,124425.96585550669,31.8589,31.9842,31.7941,31.941,124425.9659
2008-03-10 14:30:00,73.92,74.43,73.92,74.08,137124.76630987352,31.9323,32.1526,31.9323,32.0015,137124.7663
2008-03-10 15:00:00,74.05,74.3,73.83,74.09,171433.80613395237,31.9885,32.0965,31.8935,32.0058,171433.8061
2008-03-10 15:30:00,74.04,74.22,73.71,73.86,324710.55547788896,31.9842,32.0619,31.8416,31.9064,324710.5555
2008-03-11 09:30:00,75.26,77.99,75.26,76.88,386979.2348988632,32.5112,33.6905,32.5112,33.211,386979.2349
2008-03-11 10:00:00,76.84,76.97,76.18,76.73,240943.0296736445,33.1937,33.2499,32.9086,33.1462,240943.0297
2008-03-11 10:30:00,76.73,77.16,76.53,77.15,120638.604316485,33.1462,33.332,33.0598,33.3276,120638.6043
2008-03-11 11:00:00,77.1,77.58,76.85,77.47,162967.93916437446,33.306,33.5134,33.198,33.4659,162967.9392
2008-03-11 11:30:00,77.46,77.74,76.16,76.23,234370.8434735775,33.4616,33.5825,32.9,32.9302,234370.8435
2008-03-11 12:00:00,76.23,77.29,76.2,77.2,169428.7323779997,32.9302,33.3881,32.9173,33.3492,169428.7324
2008-03-11 12:30:00,77.2,77.25,76.45,77.2,119858.8534113923,33.3492,33.3708,33.0253,33.3492,119858.8534
2008-03-11 13:00:00,77.2,77.25,76.55,77.19,160962.8654084218,33.3492,33.3708,33.0685,33.3449,160962.8654
2008-03-11 13:30:00,77.19,77.34,76.95,77.09,89448.56811277696,33.3449,33.4097,33.2412,33.3017,89448.5681
2008-03-11 14:00:00,77.1,77.83,77.02,77.61,132223.4749064337,33.306,33.6214,33.2715,33.5264,132223.4749
2008-03-11 14:30:00,77.55,78.81,77.52,78.47,214877.07084626,33.5004,34.0447,33.4875,33.8979,214877.0708
2008-03-11 15:00:00,78.47,79.14,78.43,79.03,277145.7502672342,33.8979,34.1873,33.8806,34.1398,277145.7503
2008-03-11 15:30:00,79.03,80.52,78.65,80.39,912531.3449313436,34.1398,34.7834,33.9756,34.7273,912531.3449
2008-03-12 09:30:00,79.37,81.15,78.93,79.82,346209.4018611592,34.2867,35.0556,34.0966,34.481,346209.4019
2008-03-12 10:00:00,79.76,79.87,78.88,79.23,154947.64414056385,34.4551,34.5026,34.075,34.2262,154947.6441
2008-03-12 10:30:00,79.22,79.98,79.07,79.57,294411.66316571546,34.2219,34.5502,34.1571,34.373,294411.6632
2008-03-12 11:00:00,79.61,80.58,79.61,80.11,301763.6002708752,34.3903,34.8094,34.3903,34.6063,301763.6003
2008-03-12 11:30:00,80.07,80.27,79.45,79.57,115960.0988859288,34.589,34.6754,34.3212,34.373,115960.0989
2008-03-12 12:00:00,79.61,79.66,79.23,79.33,137570.3382556408,34.3903,34.4119,34.2262,34.2694,137570.3383
2008-03-12 12:30:00,79.34,79.59,78.88,79.25,107717.01788923451,34.2737,34.3817,34.075,34.2348,107717.0179
2008-03-12 13:00:00,79.25,79.71,79.04,79.61,110056.27060451264,34.2348,34.4335,34.1441,34.3903,110056.2706
2008-03-12 13:30:00,79.58,79.58,78.72,79.1,127879.14843520294,34.3774,34.3774,34.0059,34.17,127879.1484
2008-03-12 14:00:00,79.12,79.41,78.77,79.15,137458.94526919897,34.1787,34.3039,34.0275,34.1916,137458.9453
2008-03-12 14:30:00,79.18,79.92,79.09,79.38,182907.28373745925,34.2046,34.5242,34.1657,34.291,182907.2837
2008-03-12 15:00:00,79.33,79.33,78.7,78.82,221226.47107344345,34.2694,34.2694,33.9972,34.0491,221226.4711
2008-03-12 15:30:00,78.86,79.07,77.41,77.45,504164.656635652,34.0663,34.1571,33.44,33.4572,504164.6566
2008-03-13 09:30:00,76.75,76.75,75.12,75.86,215545.42876491087,33.5479,33.5479,32.8354,33.1588,215545.4288
2008-03-13 10:00:00,75.8,76.54,75.69,76.25,166866.69368983796,33.1326,33.4561,33.0845,33.3293,166866.6937
2008-03-13 10:30:00,76.22,76.82,75.74,76.51,191373.1507070372,33.3162,33.5785,33.1064,33.443,191373.1507
2008-03-13 11:00:00,76.55,78.16,76.45,78.07,371941.1817292183,33.4604,34.1642,33.4167,34.1248,371941.1817
2008-03-13 11:30:00,78.02,78.78,77.85,78.32,238380.9909854828,34.103,34.4352,34.0287,34.2341,238380.991
2008-03-13 12:00:00,78.34,79.13,77.62,77.96,157732.46880160918,34.2429,34.5882,33.9281,34.0768,157732.4688
2008-03-13 12:30:00,77.86,78.16,77.44,77.74,151383.06857442576,34.033,34.1642,33.8495,33.9806,151383.0686
2008-03-13 13:00:00,77.72,78.95,77.41,78.78,189702.25591041,33.9719,34.5095,33.8363,34.4352,189702.2559
2008-03-13 13:30:00,78.76,79.76,78.5,79.2,163636.29708302536,34.4264,34.8635,34.3128,34.6188,163636.2971
2008-03-13 14:00:00,79.21,79.79,79.09,79.65,200173.1966359405,34.6231,34.8767,34.5707,34.8155,200173.1966
2008-03-13 14:30:00,79.64,79.64,78.52,78.91,184689.5715205283,34.8111,34.8111,34.3215,34.492,184689.5715
2008-03-13 15:00:00,78.89,79.47,78.79,79.11,201064.340527475,34.4833,34.7368,34.4396,34.5794,201064.3405
2008-03-13 15:30:00,79.16,79.62,78.89,79.27,348660.0475628791,34.6013,34.8024,34.4833,34.6494,348660.0476
2008-03-14 09:30:00,79.55,80.09,76.1,76.14,236264.52424308835,34.7718,35.0078,33.2637,33.2812,236264.5242
2008-03-14 10:00:00,76.15,78.58,75.32,78.12,285834.40320969577,33.2856,34.3478,32.9228,34.1467,285834.4032
2008-03-14 10:30:00,78.11,78.38,76.75,77.45,164304.65500167623,34.1423,34.2603,33.5479,33.8538,164304.655
2008-03-14 11:00:00,77.46,78.05,77.36,77.47,124203.17988262308,33.8582,34.1161,33.8145,33.8626,124203.1799
2008-03-14 11:30:00,77.45,78.38,77.17,77.52,130552.58010980648,33.8538,34.2603,33.7314,33.8844,130552.5801
2008-03-14 12:00:00,77.48,77.97,77.42,77.84,90228.31901786968,33.8669,34.0811,33.8407,34.0243,90228.319
2008-03-14 12:30:00,77.77,78.38,77.22,77.88,138907.05409294256,33.9937,34.2603,33.7533,34.0418,138907.0541
2008-03-14 13:00:00,77.88,78.01,77.37,77.72,129661.43621827196,34.0418,34.0986,33.8189,33.9719,129661.4362
2008-03-14 13:30:00,77.76,78.1,77.3,77.38,146147.5982116605,33.9893,34.138,33.7883,33.8232,146147.5982
2008-03-14 14:00:00,77.42,77.48,76.31,76.46,119524.67445206686,33.8407,33.8669,33.3555,33.4211,119524.6745
2008-03-14 14:30:00,76.44,77.6,76.23,77.23,221783.43600565247,33.4124,33.9194,33.3206,33.7577,221783.436
2008-03-14 15:00:00,77.21,78.77,77.02,78.43,281824.2556977904,33.7489,34.4308,33.6659,34.2822,281824.2557
2008-03-14 15:30:00,78.44,78.53,77.29,77.39,454483.3846826028,34.2866,34.3259,33.7839,33.8276,454483.3847
2008-03-17 09:30:00,75.71,77.31,75.52,76.7,286836.9400876721,33.0933,33.7926,33.0102,33.526,286836.9401
2008-03-17 10:00:00,76.75,77.97,76.75,77.64,216213.7866835617,33.5479,34.0811,33.5479,33.9369,216213.7867
2008-03-17 10:30:00,77.65,78.74,77.28,78.07,226796.1203955341,33.9413,34.4177,33.7795,34.1248,226796.1204
2008-03-17 11:00:00,78.08,78.34,77.42,77.77,142917.20160484788,34.1292,34.2429,33.8407,33.9937,142917.2016
2008-03-17 11:30:00,77.75,77.94,76.88,77.09,137681.7312420826,33.985,34.068,33.6047,33.6965,137681.7312
2008-03-17 12:00:00,77.07,77.26,76.37,76.69,134339.9416488282,33.6877,33.7708,33.3818,33.5216,134339.9416
2008-03-17 12:30:00,76.67,77.29,76.43,76.91,136233.622418339,33.5129,33.7839,33.408,33.6178,136233.6224
2008-03-17 13:00:00,76.94,77.01,76.19,76.69,124648.75182839032,33.6309,33.6615,33.3031,33.5216,124648.7518
2008-03-17 13:30:00,76.65,77.2,76.32,76.98,142805.80861840607,33.5041,33.7446,33.3599,33.6484,142805.8086
2008-03-17 14:00:00,77.01,77.81,76.9,77.19,198947.87378508053,33.6615,34.0112,33.6134,33.7402,198947.8738
2008-03-17 14:30:00,77.29,78.63,77.04,78.06,215322.64279202724,33.7839,34.3696,33.6746,34.1205,215322.6428
2008-03-17 15:00:00,78.1,79.32,77.83,78.63,276254.60637569975,34.138,34.6712,34.0199,34.3696,276254.6064
2008-03-17 15:30:00,78.69,79.89,78.68,78.84,399455.2493803465,34.3958,34.9204,34.3915,34.4614,399455.2494
2008-03-18 09:30:00,80.18,82.72,79.96,82.1,442341.549160445,35.0471,36.1574,34.951,35.8864,442341.5492
2008-03-18 10:00:00,82.13,82.37,81.84,81.9,212426.4251445401,35.8995,36.0044,35.7727,35.799,212426.4251
2008-03-18 10:30:00,81.9,82.33,81.59,81.82,214320.1059140509,35.799,35.9869,35.6634,35.764,214320.1059
2008-03-18 11:00:00,81.8,82.21,81.7,81.97,94684.03847554224,35.7552,35.9345,35.7115,35.8295,94684.0385
2008-03-18 11:30:00,81.94,82.38,81.94,82.11,137681.7312420826,35.8164,36.0088,35.8164,35.8907,137681.7312
2008-03-18 12:00:00,82.11,82.4,82.02,82.37,98025.82806879668,35.8907,36.0175,35.8514,36.0044,98025.8281
2008-03-18 12:30:00,82.41,82.9,82.37,82.85,133894.36970306092,36.0219,36.2361,36.0044,36.2142,133894.3697
2008-03-18 13:00:00,82.88,83.08,82.58,82.63,156284.35997786562,36.2273,36.3147,36.0962,36.118,156284.36
2008-03-18 13:30:00,82.63,82.74,81.67,81.94,241054.4226600864,36.118,36.1661,35.6984,35.8164,241054.4227
2008-03-18 14:00:00,81.95,82.08,80.08,81.13,374057.6484716128,35.8208,35.8776,35.0034,35.4624,374057.6485
2008-03-18 14:30:00,81.2,82.35,80.44,82.27,358462.6303697588,35.493,35.9956,35.1608,35.9607,358462.6304
2008-03-18 15:00:00,82.27,82.37,81.56,82.14,214208.7129276091,35.9607,36.0044,35.6503,35.9039,214208.7129
2008-03-18 15:30:00,82.14,83.78,81.92,83.67,688408.656210413,35.9039,36.6207,35.8077,36.5726,688408.6562
2008-03-19 09:30:00,85.28,85.28,83.43,83.44,387313.4138581887,37.2764,37.2764,36.4677,36.4721,387313.4139
2008-03-19 10:00:00,83.45,83.82,82.72,83.3,374837.3993767055,36.4765,36.6382,36.1574,36.4109,374837.3994
2008-03-19 10:30:00,83.3,83.37,82.58,83.25,295080.0210843664,36.4109,36.4415,36.0962,36.389,295080.0211
2008-03-19 11:00:00,83.25,83.84,83.04,83.75,220112.54120902525,36.389,36.6469,36.2973,36.6076,220112.5412
2008-03-19 11:30:00,83.69,84.23,83.54,84.1,213763.14098184183,36.5814,36.8174,36.5158,36.7606,213763.141
2008-03-19 12:00:00,84.1,84.56,83.78,84.05,167089.4796627216,36.7606,36.9617,36.6207,36.7387,167089.4797
2008-03-19 12:30:00,83.95,84.1,82.99,83.07,239940.49279566825,36.695,36.7606,36.2754,36.3104,239940.4928
2008-03-19 13:00:00,83.1,83.56,82.57,83.13,216547.9656428872,36.3235,36.5245,36.0918,36.3366,216547.9656
2008-03-19 13:30:00,83.08,83.13,82.25,82.55,189479.4699375263,36.3147,36.3366,35.9519,36.0831,189479.4699
2008-03-19 14:00:00,82.56,82.83,82.15,82.52,280376.1468740469,36.0874,36.2055,35.9082,36.07,280376.1469
2008-03-19 14:30:00,82.52,82.77,81.82,82.61,227018.9063684177,36.07,36.1792,35.764,36.1093,227018.9064
2008-03-19 15:00:00,82.64,82.94,81.96,82.14,211535.28125300555,36.1224,36.2535,35.8252,35.9039,211535.2813
2008-03-19 15:30:00,82.14,82.41,81.86,82.0,504610.2285814193,35.9039,36.0219,35.7815,35.8427,504610.2286
2008-03-20 09:30:00,82.49,83.12,80.56,82.39,483334.1681710327,36.0568,36.3322,35.2132,36.0131,483334.1682
2008-03-20 10:00:00,82.4,83.4,82.4,83.18,154056.5002490293,36.0175,36.4546,36.0175,36.3584,154056.5002
2008-03-20 10:30:00,83.14,83.49,82.86,83.4,149489.38780491494,36.341,36.494,36.2186,36.4546,149489.3878
2008-03-20 11:00:00,83.45,84.01,83.27,83.82,183464.2486696684,36.4765,36.7212,36.3978,36.6382,183464.2487
2008-03-20 11:30:00,83.83,83.89,82.86,83.25,81205.4871160827,36.6426,36.6688,36.2186,36.389,81205.4871
2008-03-20 12:00:00,83.25,83.71,82.9,82.97,120861.39028936865,36.389,36.5901,36.2361,36.2667,120861.3903
2008-03-20 12:30:00,83.02,83.32,82.78,82.95,65053.504082019615,36.2885,36.4196,36.1836,36.2579,65053.5041
2008-03-20 13:00:00,82.93,83.3,82.85,83.16,172993.30794413778,36.2492,36.4109,36.2142,36.3497,172993.3079
2008-03-20 13:30:00,83.16,83.85,83.06,83.74,134674.1206081536,36.3497,36.6513,36.306,36.6032,134674.1206
2008-03-20 14:00:00,83.77,83.94,83.58,83.92,169094.55341867427,36.6163,36.6906,36.5333,36.6819,169094.5534
2008-03-20 14:30:00,83.92,84.62,83.74,84.54,263778.5918942165,36.6819,36.9879,36.6032,36.9529,263778.5919
2008-03-20 15:00:00,84.5,85.2,84.46,84.83,346543.5808204846,36.9354,37.2414,36.9179,37.0797,346543.5808
2008-03-20 15:30:00,84.85,85.49,82.06,85.36,675821.248742488,37.0884,37.3682,35.8689,37.3113,675821.2487
2008-03-24 09:30:00,85.55,86.42,85.18,85.85,285945.79619613755,37.3944,37.7747,37.2327,37.5255,285945.7962
2008-03-24 10:00:00,85.85,86.24,85.49,85.71,344315.72109164833,37.5255,37.696,37.3682,37.4643,344315.7211
2008-03-24 10:30:00,85.64,86.04,85.48,85.51,373055.11159363645,37.4337,37.6086,37.3638,37.3769,373055.1116
2008-03-24 11:00:00,85.49,85.56,85.05,85.38,169205.9464051161,37.3682,37.3988,37.1758,37.3201,169205.9464
2008-03-24 11:30:00,85.37,85.79,85.07,85.27,229135.37311081224,37.3157,37.4993,37.1846,37.272,229135.3731
2008-03-24 12:00:00,85.25,85.35,84.95,85.08,175666.73961874133,37.2633,37.307,37.1321,37.1889,175666.7396
2008-03-24 12:30:00,85.13,85.42,84.99,85.07,231140.4468667649,37.2108,37.3376,37.1496,37.1846,231140.4469
2008-03-24 13:00:00,85.07,85.1,84.81,84.86,165307.1918796526,37.1846,37.1977,37.0709,37.0928,165307.1919
2008-03-24 13:30:00,84.91,84.98,84.64,84.92,196942.80002912783,37.1146,37.1452,36.9966,37.119,196942.8
2008-03-24 14:00:00,84.88,84.92,84.47,84.67,292517.9823962046,37.1015,37.119,36.9223,37.0097,292517.9824
2008-03-24 14:30:00,84.67,84.74,84.04,84.12,357571.4864782242,37.0097,37.0403,36.7344,36.7693,357571.4865
2008-03-24 15:00:00,84.12,84.42,83.6,84.04,324153.5905456799,36.7693,36.9005,36.542,36.7344,324153.5905
2008-03-24 15:30:00,84.04,84.18,83.17,83.51,772844.5399333084,36.7344,36.7956,36.3541,36.5027,772844.5399
2008-03-25 09:30:00,83.2,83.9,82.81,83.18,215322.64279202724,36.3672,36.6732,36.1967,36.3584,215322.6428
2008-03-25 10:00:00,83.17,83.88,82.9,83.72,293743.30524706456,36.3541,36.6644,36.2361,36.5945,293743.3052
2008-03-25 10:30:00,83.71,84.54,83.6,84.23,344315.72109164833,36.5901,36.9529,36.542,36.8174,344315.7211
2008-03-25 11:00:00,84.18,84.47,83.68,83.96,200061.80364949867,36.7956,36.9223,36.577,36.6994,200061.8036
2008-03-25 11:30:00,83.9,84.03,83.4,83.56,133671.58373017728,36.6732,36.73,36.4546,36.5245,133671.5837
2008-03-25 12:00:00,83.59,84.38,83.41,84.35,110279.05657739626,36.5377,36.883,36.459,36.8699,110279.0566
2008-03-25 12:30:00,84.34,84.41,84.12,84.22,161742.6163135145,36.8655,36.8961,36.7693,36.813,161742.6163
2008-03-25 13:00:00,84.29,84.79,84.04,84.79,210087.172429262,36.8436,37.0622,36.7344,37.0622,210087.1724
2008-03-25 13:30:00,84.83,85.54,84.7,85.39,166866.69368983796,37.0797,37.39,37.0228,37.3245,166866.6937
2008-03-25 14:00:00,85.39,85.39,85.07,85.28,158066.64776093463,37.3245,37.3245,37.1846,37.2764,158066.6478
2008-03-25 14:30:00,85.27,85.64,85.16,85.49,237378.4541075065,37.272,37.4337,37.2239,37.3682,237378.4541
2008-03-25 15:00:00,85.49,85.64,85.21,85.38,224345.4746938142,37.3682,37.4337,37.2458,37.3201,224345.4747
2008-03-25 15:30:00,85.41,85.71,85.2,85.47,393774.20707181393,37.3332,37.4643,37.2414,37.3594,393774.2071
2008-03-26 09:30:00,85.27,85.28,84.48,85.12,154502.07219479658,37.272,37.2764,36.9267,37.2064,154502.0722
2008-03-26 10:00:00,85.14,85.68,84.84,85.54,134339.9416488282,37.2152,37.4512,37.084,37.39,134339.9416
2008-03-26 10:30:00,85.59,85.63,84.77,84.91,138907.05409294256,37.4119,37.4294,37.0534,37.1146,138907.0541
2008-03-26 11:00:00,84.87,85.28,84.73,85.26,143028.5945912897,37.0972,37.2764,37.036,37.2676,143028.5946
2008-03-26 11:30:00,85.27,85.67,84.99,85.45,77863.69752282827,37.272,37.4468,37.1496,37.3507,77863.6975
2008-03-26 12:00:00,85.48,85.58,84.67,84.78,179676.88713064665,37.3638,37.4075,37.0097,37.0578,179676.8871
2008-03-26 12:30:00,84.77,85.06,84.48,84.63,146036.2052252187,37.0534,37.1802,36.9267,36.9923,146036.2052
2008-03-26 13:00:00,84.64,84.86,84.43,84.51,100365.08078407476,36.9966,37.0928,36.9048,36.9398,100365.0808
2008-03-26 13:30:00,84.51,84.73,84.2,84.56,121195.56924869408,36.9398,37.036,36.8043,36.9617,121195.5692
2008-03-26 14:00:00,84.55,84.95,84.37,84.83,131666.50997422464,36.9573,37.1321,36.8786,37.0797,131666.51
2008-03-26 14:30:00,84.79,85.35,84.6,85.32,129772.82920471378,37.0622,37.307,36.9791,37.2939,129772.8292
2008-03-26 15:00:00,85.38,85.39,84.66,84.79,192041.50862568803,37.3201,37.3245,37.0054,37.0622,192041.5086
2008-03-26 15:30:00,84.81,85.05,84.08,84.24,467182.1851369696,37.0709,37.1758,36.7518,36.8218,467182.1851
2008-03-27 09:30:00,84.76,85.34,84.04,84.9,222563.1869107452,37.0491,37.3026,36.7344,37.1103,222563.1869
2008-03-27 10:00:00,84.88,85.61,84.51,85.13,283272.364521534,37.1015,37.4206,36.9398,37.2108,283272.3645
2008-03-27 10:30:00,85.12,85.49,84.73,85.35,175666.73961874133,37.2064,37.3682,37.036,37.307,175666.7396
2008-03-27 11:00:00,85.35,85.93,84.89,85.59,160517.29346265455,37.307,37.5605,37.1059,37.4119,160517.2935
2008-03-27 11:30:00,85.59,86.34,85.47,86.2,116962.63576390511,37.4119,37.7397,37.3594,37.6785,116962.6358
2008-03-27 12:00:00,86.15,86.75,86.07,86.66,191818.7226528044,37.6567,37.9189,37.6217,37.8796,191818.7227
2008-03-27 12:30:00,86.63,86.78,86.27,86.27,130775.36608269012,37.8665,37.932,37.7091,37.7091,130775.3661
2008-03-27 13:00:00,86.27,86.55,86.04,86.42,86329.56449240616,37.7091,37.8315,37.6086,37.7747,86329.5645
2008-03-27 13:30:00,86.45,86.5,85.48,85.61,152608.39142528572,37.7878,37.8096,37.3638,37.4206,152608.3914
2008-03-27 14:00:00,85.6,86.02,85.31,85.73,128213.32739452836,37.4162,37.5998,37.2895,37.4731,128213.3274
2008-03-27 14:30:00,85.78,86.48,85.63,85.67,161185.65138130545,37.4949,37.8009,37.4294,37.4468,161185.6514
2008-03-27 15:00:00,85.68,85.96,85.15,85.34,238158.2050125992,37.4512,37.5736,37.2195,37.3026,238158.205
2008-03-27 15:30:00,85.28,85.41,84.13,84.2,395445.1018684412,37.2764,37.3332,36.7737,36.8043,395445.1019
2008-03-28 09:30:00,84.16,84.73,83.13,83.3,176335.0975373922,36.7868,37.036,36.3366,36.4109,176335.0975
2008-03-28 10:00:00,83.34,83.98,83.29,83.91,130218.40115048103,36.4284,36.7081,36.4065,36.6775,130218.4012
2008-03-28 10:30:00,83.88,84.17,83.55,83.87,130775.36608269012,36.6644,36.7912,36.5202,36.6601,130775.3661
2008-03-28 11:00:00,83.93,84.22,83.7,83.79,108162.58983500178,36.6863,36.813,36.5857,36.6251,108162.5898
2008-03-28 11:30:00,83.77,84.88,83.75,84.75,90228.31901786968,36.6163,37.1015,36.6076,37.0447,90228.319
2008-03-28 12:00:00,84.81,84.87,84.48,84.59,114177.81110285976,37.0709,37.0972,36.9267,36.9748,114177.8111
2008-03-28 12:30:00,84.62,84.65,84.14,84.22,136567.80137766447,36.9879,37.001,36.7781,36.813,136567.8014
2008-03-28 13:00:00,84.17,84.57,84.17,84.45,93458.71562468229,36.7912,36.966,36.7912,36.9136,93458.7156
2008-03-28 13:30:00,84.39,84.47,83.62,83.86,140355.16291668615,36.8873,36.9223,36.5508,36.6557,140355.1629
2008-03-28 14:00:00,83.86,84.13,83.33,83.43,172102.16405260324,36.6557,36.7737,36.424,36.4677,172102.1641
2008-03-28 14:30:00,83.45,83.65,83.3,83.55,118410.74458764872,36.4765,36.5639,36.4109,36.5202,118410.7446
2008-03-28 15:00:00,83.52,83.58,82.97,83.32,188031.3611137827,36.5071,36.5333,36.2667,36.4196,188031.3611
2008-03-28 15:30:00,83.3,83.39,82.6,82.73,397115.9966650684,36.4109,36.4502,36.1049,36.1618,397115.9967
2008-03-31 09:00:00,82.9,82.9,82.9,82.9,222.7859728836288,36.2361,36.2361,36.2361,36.2361,222.786
2008-03-31 09:30:00,83.4,83.99,82.52,83.63,212983.3900767492,36.4546,36.7125,36.07,36.5551,212983.3901
2008-03-31 10:00:00,83.65,83.67,82.97,83.15,107494.2319163509,36.5639,36.5726,36.2667,36.3453,107494.2319
2008-03-31 10:30:00,83.18,84.07,83.04,84.05,122532.28508599584,36.3584,36.7475,36.2973,36.7387,122532.2851
2008-03-31 11:00:00,84.04,84.27,83.6,84.15,115737.31291304516,36.7344,36.8349,36.542,36.7824,115737.3129
2008-03-31 11:30:00,84.13,84.61,84.12,84.39,167535.05160848887,36.7737,36.9835,36.7693,36.8873,167535.0516
2008-03-31 12:00:00,84.39,84.6,84.07,84.6,108051.19684855998,36.8873,36.9791,36.7475,36.9791,108051.1968
2008-03-31 12:30:00,84.57,85.27,84.39,85.21,158289.43373381827,36.966,37.272,36.8873,37.2458,158289.4337
2008-03-31 13:00:00,85.2,85.37,85.04,85.27,85327.02761442984,37.2414,37.3157,37.1715,37.272,85327.0276
2008-03-31 13:30:00,85.22,85.47,85.14,85.23,95797.96833996038,37.2501,37.3594,37.2152,37.2545,95797.9683
2008-03-31 14:00:00,85.2,85.3,84.86,85.01,124425.96585550669,37.2414,37.2851,37.0928,37.1584,124425.9659
2008-03-31 14:30:00,85.0,85.34,84.27,84.46,133114.6187979682,37.154,37.3026,36.8349,36.9179,133114.6188
2008-03-31 15:00:00,84.45,84.72,84.22,84.58,186026.2873578301,36.9136,37.0316,36.813,36.9704,186026.2874
2008-03-31 15:30:00,84.58,84.79,83.11,83.18,634940.0227183421,36.9704,37.0622,36.3279,36.3584,634940.0227
2008-04-01 08:30:00,83.41,83.41,83.41,83.41,111.3929864418144,36.459,36.459,36.459,36.459,111.393
2008-04-01 09:00:00,83.41,83.41,83.41,83.41,0.0,36.459,36.459,36.459,36.459,0.0
2008-04-01 09:30:00,85.05,85.64,83.96,85.45,292406.5894097628,37.1758,37.4337,36.6994,37.3507,292406.5894
2008-04-01 10:00:00,85.46,86.02,85.01,85.24,182127.53283236656,37.355,37.5998,37.1584,37.2589,182127.5328
2008-04-01 10:30:00,85.21,86.45,85.21,86.37,236598.7032024138,37.2458,37.7878,37.2458,37.7528,236598.7032
2008-04-01 11:00:00,86.35,86.78,86.27,86.39,132112.08191999188,37.7441,37.932,37.7091,37.7616,132112.0819
2008-04-01 11:30:00,86.36,86.68,86.21,86.56,141691.87875398793,37.7484,37.8883,37.6829,37.8359,141691.8788
2008-04-01 12:00:00,86.53,87.18,86.37,87.03,152274.2124659603,37.8228,38.1069,37.7528,38.0413,152274.2125
2008-04-01 12:30:00,87.03,87.17,86.82,86.95,100587.8667569584,38.0413,38.1025,37.9495,38.0063,100587.8668
2008-04-01 13:00:00,86.96,87.18,86.82,87.01,199504.8387172896,38.0107,38.1069,37.9495,38.0326,199504.8387
2008-04-01 13:30:00,87.01,87.08,86.71,86.85,142917.20160484788,38.0326,38.0632,37.9014,37.9626,142917.2016
2008-04-01 14:00:00,86.85,87.48,86.76,87.35,179231.31518487938,37.9626,38.238,37.9233,38.1812,179231.3152
2008-04-01 14:30:00,87.36,87.9,87.32,87.43,196051.6561375933,38.1855,38.4216,38.1681,38.2161,196051.6561
2008-04-01 15:00:00,87.48,88.1,87.42,87.92,376174.11521400727,38.238,38.509,38.2118,38.4303,376174.1152
2008-04-01 15:30:00,87.94,89.54,87.61,89.42,768834.392421403,38.4391,39.1384,38.2948,39.086,768834.3924
2008-04-02 09:30:00,89.77,90.47,88.18,88.89,355566.4127222716,39.239,39.5449,38.544,38.8543,355566.4127
2008-04-02 10:00:00,88.86,89.64,88.44,89.55,305105.38986412965,38.8412,39.1822,38.6576,39.1428,305105.3899
2008-04-02 10:30:00,89.55,90.86,89.54,90.82,231140.4468667649,39.1428,39.7154,39.1384,39.6979,231140.4469
2008-04-02 11:00:00,90.82,91.13,90.62,90.79,216436.57265644532,39.6979,39.8334,39.6105,39.6848,216436.5727
2008-04-02 11:30:00,90.69,91.37,90.68,91.24,193712.40342231528,39.6411,39.9383,39.6367,39.8815,193712.4034
2008-04-02 12:00:00,91.25,91.49,90.48,90.63,210532.74437502923,39.8859,39.9908,39.5493,39.6149,210532.7444
2008-04-02 12:30:00,90.6,90.82,90.31,90.41,152162.81947951848,39.6018,39.6979,39.475,39.5187,152162.8195
2008-04-02 13:00:00,90.42,90.58,90.0,90.34,152496.99843884393,39.5231,39.593,39.3395,39.4881,152496.9984
2008-04-02 13:30:00,90.39,90.74,90.18,90.59,202623.8423376604,39.51,39.663,39.4182,39.5974,202623.8423
2008-04-02 14:00:00,90.6,90.95,90.45,90.59,194714.9403002916,39.6018,39.7548,39.5362,39.5974,194714.9403
2008-04-02 14:30:00,90.55,90.7,89.92,90.15,220558.1131547925,39.5799,39.6455,39.3045,39.4051,220558.1132
2008-04-02 15:00:00,90.19,90.34,89.84,90.28,344761.2930374156,39.4226,39.4881,39.2696,39.4619,344761.293
2008-04-02 15:30:00,90.29,90.52,90.06,90.25,451252.98807579017,39.4663,39.5668,39.3657,39.4488,451252.9881
2008-04-03 09:30:00,89.8,90.31,89.38,90.28,214765.67785981816,39.2521,39.475,39.0685,39.4619,214765.6779
2008-04-03 10:00:00,90.32,90.87,90.19,90.45,349773.9774272972,39.4794,39.7198,39.4226,39.5362,349773.9774
2008-04-03 10:30:00,90.49,90.96,90.29,90.46,260770.98126028752,39.5537,39.7591,39.4663,39.5406,260770.9813
2008-04-03 11:00:00,90.45,91.36,90.34,91.12,372275.36068854376,39.5362,39.934,39.4881,39.8291,372275.3607
2008-04-03 11:30:00,91.15,92.12,91.07,91.91,218775.82537172348,39.8422,40.2662,39.8072,40.1744,218775.8254
2008-04-03 12:00:00,91.88,91.89,91.41,91.54,183241.4626967847,40.1613,40.1656,39.9558,40.0127,183241.4627
2008-04-03 12:30:00,91.54,92.31,91.5,92.13,202289.66337833487,40.0127,40.3492,39.9952,40.2705,202289.6634
2008-04-03 13:00:00,92.11,92.75,92.11,92.52,145590.63327945143,40.2618,40.5415,40.2618,40.441,145590.6333
2008-04-03 13:30:00,92.54,92.58,91.75,91.75,147484.31404896226,40.4498,40.4672,40.1044,40.1044,147484.314
2008-04-03 14:00:00,91.75,92.26,91.72,92.12,141357.69979466248,40.1044,40.3274,40.0913,40.2662,141357.6998
2008-04-03 14:30:00,92.15,92.59,91.88,92.57,223008.75885651243,40.2793,40.4716,40.1613,40.4629,223008.7589
2008-04-03 15:00:00,92.55,92.68,90.65,92.34,262553.26904335653,40.4541,40.511,39.6236,40.3623,262553.269
2008-04-03 15:30:00,92.36,92.65,91.89,92.62,451252.98807579017,40.3711,40.4978,40.1656,40.4847,451252.9881
2008-04-04 09:30:00,92.6,92.6,91.17,91.27,294634.4491385991,40.476,40.476,39.8509,39.8946,294634.4491
2008-04-04 10:00:00,91.31,91.39,90.83,91.08,178005.99233401942,39.9121,39.9471,39.7023,39.8116,178005.9923
2008-04-04 10:30:00,91.05,91.12,90.41,90.54,278259.6801316524,39.7985,39.8291,39.5187,39.5755,278259.6801
2008-04-04 11:00:00,90.54,91.08,90.41,91.01,181236.388940832,39.5755,39.8116,39.5187,39.781,181236.3889
2008-04-04 11:30:00,90.98,91.2,90.47,90.62,109165.12671297812,39.7679,39.864,39.5449,39.6105,109165.1267
2008-04-04 12:00:00,90.57,91.06,90.54,90.94,170208.4832830924,39.5887,39.8028,39.5755,39.7504,170208.4833
2008-04-04 12:30:00,90.89,91.12,90.63,91.03,138461.4821471753,39.7285,39.8291,39.6149,39.7897,138461.4821
2008-04-04 13:00:00,91.03,91.17,90.63,91.0,102481.54752646924,39.7897,39.8509,39.6149,39.7766,102481.5475
2008-04-04 13:30:00,91.06,91.09,90.69,90.82,128881.68531317926,39.8028,39.816,39.6411,39.6979,128881.6853
2008-04-04 14:00:00,90.87,90.89,90.08,90.28,188365.54007310816,39.7198,39.7285,39.3745,39.4619,188365.5401
2008-04-04 14:30:00,90.31,90.53,90.09,90.37,138350.08916073348,39.475,39.5712,39.3788,39.5012,138350.0892
2008-04-04 15:00:00,90.35,90.57,89.97,90.07,197388.3719748952,39.4925,39.5887,39.3264,39.3701,197388.372
2008-04-04 15:30:00,90.06,90.33,89.75,90.16,380295.6557123544,39.3657,39.4838,39.2302,39.4094,380295.6557
2008-04-07 09:30:00,90.5,91.66,90.04,90.63,101924.58259426018,39.5581,40.0651,39.357,39.6149,101924.5826
2008-04-07 10:00:00,90.63,91.0,90.41,90.45,98248.61404168032,39.6149,39.7766,39.5187,39.5362,98248.614
2008-04-07 10:30:00,90.44,90.73,90.26,90.3,74856.08688889928,39.5318,39.6586,39.4532,39.4706,74856.0869
2008-04-07 11:00:00,90.32,90.42,89.88,90.01,100922.04571628386,39.4794,39.5231,39.2871,39.3439,100922.0457
2008-04-07 11:30:00,90.0,90.2,89.57,89.73,136233.622418339,39.3395,39.4269,39.1516,39.2215,136233.6224
2008-04-07 12:00:00,89.68,90.32,89.1,90.23,144588.0964014751,39.1996,39.4794,38.9461,39.44,144588.0964
2008-04-07 12:30:00,90.25,91.25,90.23,90.95,80425.73621099,39.4488,39.8859,39.44,39.7548,80425.7362
2008-04-07 13:00:00,90.95,91.29,90.89,91.06,47787.59118353838,39.7548,39.9034,39.7285,39.8028,47787.5912
2008-04-07 13:30:00,91.07,91.12,90.8,90.89,51686.345709001886,39.8072,39.8291,39.6892,39.7285,51686.3457
2008-04-07 14:00:00,90.85,90.89,90.16,90.19,149600.78079135675,39.711,39.7285,39.4094,39.4226,149600.7808
2008-04-07 14:30:00,90.23,90.27,89.7,89.95,115514.52694016154,39.44,39.4575,39.2084,39.3177,115514.5269
2008-04-07 15:00:00,89.92,89.99,89.37,89.77,124425.96585550669,39.3045,39.3351,39.0641,39.239,124425.9659
2008-04-07 15:30:00,89.82,90.38,89.41,90.15,245064.57017199168,39.2608,39.5056,39.0816,39.4051,245064.5702
2008-04-08 09:30:00,90.29,90.29,88.78,89.02,141357.69979466248,39.4663,39.4663,38.8062,38.9111,141357.6998
2008-04-08 10:00:00,89.03,89.57,88.96,89.51,126765.2185707848,38.9155,39.1516,38.8849,39.1253,126765.2186
2008-04-08 10:30:00,89.59,90.01,89.47,89.89,155281.82309988927,39.1603,39.3439,39.1078,39.2914,155281.8231
2008-04-08 11:00:00,89.88,89.99,89.62,89.69,72739.6201465048,39.2871,39.3351,39.1734,39.204,72739.6201
2008-04-08 11:30:00,89.69,89.9,89.12,89.16,91565.03485517144,39.204,39.2958,38.9549,38.9723,91565.0349
2008-04-08 12:00:00,89.14,89.47,89.02,89.15,120304.42535715956,38.9636,39.1078,38.9111,38.968,120304.4254
2008-04-08 12:30:00,89.08,89.13,88.87,88.95,72182.65521429574,38.9374,38.9592,38.8456,38.8805,72182.6552
2008-04-08 13:00:00,88.95,89.12,88.73,88.74,59929.42670569615,38.8805,38.9549,38.7844,38.7888,59929.4267
2008-04-08 13:30:00,88.74,89.03,88.69,88.82,100253.68779763296,38.7888,38.9155,38.7669,38.8237,100253.6878
2008-04-08 14:00:00,88.84,89.05,88.6,88.87,152942.57038461117,38.8325,38.9243,38.7276,38.8456,152942.5704
2008-04-08 14:30:00,88.83,89.16,88.73,89.13,90785.28395007874,38.8281,38.9723,38.7844,38.9592,90785.284
2008-04-08 15:00:00,89.1,89.11,88.58,88.91,191373.1507070372,38.9461,38.9505,38.7188,38.8631,191373.1507
2008-04-08 15:30:00,88.93,89.54,88.77,88.83,415273.0534550841,38.8718,39.1384,38.8019,38.8281,415273.0535
2008-04-09 09:30:00,89.15,89.3,87.85,88.06,132446.26087931733,38.968,39.0335,38.3997,38.4915,132446.2609
2008-04-09 10:00:00,88.01,88.26,87.72,88.16,118076.56562832328,38.4697,38.5789,38.3429,38.5352,118076.5656
2008-04-09 10:30:00,88.1,88.12,87.59,87.72,117296.81472323056,38.509,38.5177,38.2861,38.3429,117296.8147
2008-04-09 11:00:00,87.81,87.85,87.14,87.14,77418.12557706102,38.3822,38.3997,38.0894,38.0894,77418.1256
2008-04-09 11:30:00,87.14,87.5,86.5,86.51,105266.3721875146,38.0894,38.2467,37.8096,37.814,105266.3722
2008-04-09 12:00:00,86.53,87.26,86.43,86.89,104932.19322818916,37.8228,38.1418,37.779,37.9801,104932.1932
2008-04-09 12:30:00,86.89,87.18,86.71,86.84,51352.16674967644,37.9801,38.1069,37.9014,37.9583,51352.1667
2008-04-09 13:00:00,86.82,87.03,86.63,86.73,60709.17761078885,37.9495,38.0413,37.8665,37.9102,60709.1776
2008-04-09 13:30:00,86.72,86.99,86.63,86.81,99919.50883830752,37.9058,38.0238,37.8665,37.9451,99919.5088
2008-04-09 14:00:00,86.86,87.12,86.67,86.82,62937.03733962514,37.967,38.0806,37.8839,37.9495,62937.0373
2008-04-09 14:30:00,86.81,87.03,86.58,86.89,97357.4701501458,37.9451,38.0413,37.8446,37.9801,97357.4702
2008-04-09 15:00:00,86.9,87.47,86.81,87.28,123423.42897753036,37.9845,38.2336,37.9451,38.1506,123423.429
2008-04-09 15:30:00,87.27,87.74,86.77,86.85,404245.1477973445,38.1462,38.3516,37.9277,37.9626,404245.1478
2008-04-10 09:30:00,86.63,86.9,86.15,86.41,223565.72378872152,37.8665,37.9845,37.6567,37.7703,223565.7238
2008-04-10 10:00:00,86.38,87.95,86.29,87.87,275140.6765112816,37.7572,38.4434,37.7178,38.4085,275140.6765
2008-04-10 10:30:00,87.86,88.8,87.24,88.69,191707.32966636252,38.4041,38.815,38.1331,38.7669,191707.3297
2008-04-10 11:00:00,88.74,88.85,88.34,88.54,171211.02016106874,38.7888,38.8368,38.6139,38.7013,171211.0202
2008-04-10 11:30:00,88.53,88.61,88.16,88.16,175555.3466322995,38.697,38.7319,38.5352,38.5352,175555.3466
2008-04-10 12:00:00,88.19,88.31,87.85,88.02,84213.09775001169,38.5483,38.6008,38.3997,38.474,84213.0978
2008-04-10 12:30:00,88.01,88.47,87.97,88.27,141580.4857675461,38.4697,38.6707,38.4522,38.5833,141580.4858
2008-04-10 13:00:00,88.27,88.61,88.27,88.53,94015.68055689136,38.5833,38.7319,38.5833,38.697,94015.6806
2008-04-10 13:30:00,88.56,88.61,88.32,88.34,93013.14367891505,38.7101,38.7319,38.6052,38.6139,93013.1437
2008-04-10 14:00:00,88.35,88.53,88.25,88.4,96689.1122314949,38.6183,38.697,38.5746,38.6401,96689.1122
2008-04-10 14:30:00,88.36,88.64,88.23,88.56,163636.29708302536,38.6227,38.745,38.5658,38.7101,163636.2971
2008-04-10 15:00:00,88.54,88.62,88.34,88.5,224011.29573448875,38.7013,38.7363,38.6139,38.6838,224011.2957
2008-04-10 15:30:00,88.47,88.47,87.64,88.06,346989.1527662519,38.6707,38.6707,38.3079,38.4915,346989.1528
2008-04-11 09:30:00,87.33,88.15,86.63,87.51,204851.70206649668,38.1724,38.5309,37.8665,38.2511,204851.7021
2008-04-11 10:00:00,87.6,87.97,87.34,87.8,92456.17874670596,38.2905,38.4522,38.1768,38.3779,92456.1787
2008-04-11 10:30:00,87.79,88.63,87.73,88.6,106491.69503837456,38.3735,38.7407,38.3473,38.7276,106491.695
2008-04-11 11:00:00,88.54,88.6,87.78,87.96,76081.40973975924,38.7013,38.7276,38.3691,38.4478,76081.4097
2008-04-11 11:30:00,87.91,87.96,87.53,87.81,54805.349329372686,38.426,38.4478,38.2599,38.3822,54805.3493
2008-04-11 12:00:00,87.82,87.97,87.53,87.53,77195.33960417738,38.3866,38.4522,38.2599,38.2599,77195.3396
2008-04-11 12:30:00,87.53,87.93,87.53,87.76,64607.93213625236,38.2599,38.4347,38.2599,38.3604,64607.9321
2008-04-11 13:00:00,87.73,87.82,87.47,87.62,51909.13168188551,38.3473,38.3866,38.2336,38.2992,51909.1317
2008-04-11 13:30:00,87.54,87.7,87.35,87.47,63716.78824471784,38.2642,38.3342,38.1812,38.2336,63716.7882
2008-04-11 14:00:00,87.5,87.59,87.21,87.5,85104.2416415462,38.2467,38.2861,38.12,38.2467,85104.2416
2008-04-11 14:30:00,87.48,87.65,87.36,87.51,88223.245261917,38.238,38.3123,38.1855,38.2511,88223.2453
2008-04-11 15:00:00,87.5,87.54,87.09,87.41,120081.63938427591,38.2467,38.2642,38.0675,38.2074,120081.6394
2008-04-11 15:30:00,87.38,87.38,86.94,87.21,185246.5364527373,38.1943,38.1943,38.002,38.12,185246.5365
2008-04-14 09:30:00,86.85,87.37,86.63,87.05,98137.2210552385,37.9626,38.1899,37.8665,38.05,98137.2211
2008-04-14 10:00:00,87.11,87.62,86.76,86.94,116182.88485881242,38.0763,38.2992,37.9233,38.002,116182.8849
2008-04-14 10:30:00,86.93,87.48,86.91,87.35,129884.2221911556,37.9976,38.238,37.9889,38.1812,129884.2222
2008-04-14 11:00:00,87.37,87.37,86.97,87.07,63494.00227183421,38.1899,38.1899,38.0151,38.0588,63494.0023
2008-04-14 11:30:00,87.08,87.16,86.83,87.03,105266.3721875146,38.0632,38.0981,37.9539,38.0413,105266.3722
2008-04-14 12:00:00,87.03,87.14,86.84,87.13,84881.45566866257,38.0413,38.0894,37.9583,38.085,84881.4557
2008-04-14 12:30:00,87.11,87.56,87.08,87.52,89448.56811277696,38.0763,38.273,38.0632,38.2555,89448.5681
2008-04-14 13:00:00,87.5,87.71,87.2,87.24,90339.71200431148,38.2467,38.3385,38.1156,38.1331,90339.712
2008-04-14 13:30:00,87.27,87.31,86.88,86.95,29519.141407080817,38.1462,38.1637,37.9757,38.0063,29519.1414
2008-04-14 14:00:00,86.98,87.03,86.73,86.78,40769.83303770407,38.0194,38.0413,37.9102,37.932,40769.833
2008-04-14 14:30:00,86.77,86.96,86.5,86.54,56476.2441259999,37.9277,38.0107,37.8096,37.8271,56476.2441
2008-04-14 15:00:00,86.56,86.67,86.3,86.35,83321.95385847718,37.8359,37.8839,37.7222,37.7441,83321.9539
2008-04-14 15:30:00,86.36,86.47,86.15,86.26,266452.02356882003,37.7484,37.7965,37.6567,37.7047,266452.0236
2008-04-15 09:30:00,86.61,87.2,85.91,86.41,199950.4106630569,37.8577,38.1156,37.5517,37.7703,199950.4107
2008-04-15 10:00:00,86.34,86.74,85.82,85.91,146927.3491167532,37.7397,37.9145,37.5124,37.5517,146927.3491
2008-04-15 10:30:00,85.91,86.27,85.86,86.25,185914.89437138825,37.5517,37.7091,37.5299,37.7004,185914.8944
2008-04-15 11:00:00,86.26,86.26,85.55,85.9,139018.44707938438,37.7047,37.7047,37.3944,37.5474,139018.4471
2008-04-15 11:30:00,85.88,86.14,85.75,86.02,116628.45680457968,37.5386,37.6523,37.4818,37.5998,116628.4568
2008-04-15 12:00:00,86.08,86.27,86.01,86.08,87443.4943568243,37.6261,37.7091,37.5955,37.6261,87443.4944
2008-04-15 12:30:00,86.05,86.22,85.93,86.15,66947.18485153046,37.6129,37.6872,37.5605,37.6567,66947.1849
2008-04-15 13:00:00,86.15,86.42,86.09,86.41,88780.21019412608,37.6567,37.7747,37.6304,37.7703,88780.2102
2008-04-15 13:30:00,86.41,86.75,86.24,86.75,86106.77851952253,37.7703,37.9189,37.696,37.9189,86106.7785
2008-04-15 14:00:00,86.75,86.81,86.58,86.67,133337.40477085183,37.9189,37.9451,37.8446,37.8839,133337.4048
2008-04-15 14:30:00,86.67,86.8,86.39,86.43,61934.50046164881,37.8839,37.9408,37.7616,37.779,61934.5005
2008-04-15 15:00:00,86.43,87.05,86.41,86.99,80537.12919743182,37.779,38.05,37.7703,38.0238,80537.1292
2008-04-15 15:30:00,86.99,87.54,86.76,87.54,176335.0975373922,38.0238,38.2642,37.9233,38.2642,176335.0975
2008-04-16 09:30:00,88.45,89.41,87.83,89.29,210421.3513885874,38.662,39.0816,38.391,39.0292,210421.3514
2008-04-16 10:00:00,89.3,89.9,88.87,89.66,149266.6018320313,39.0335,39.2958,38.8456,39.1909,149266.6018
2008-04-16 10:30:00,89.65,89.91,89.35,89.91,90116.92603142784,39.1865,39.3002,39.0554,39.3002,90116.926
2008-04-16 11:00:00,89.89,90.01,89.22,89.31,71959.8692414121,39.2914,39.3439,38.9986,39.0379,71959.8692
2008-04-16 11:30:00,89.3,89.59,88.98,89.05,78309.26946859552,39.0335,39.1603,38.8937,38.9243,78309.2695
2008-04-16 12:00:00,89.07,89.59,89.05,89.59,62491.46539385788,38.933,39.1603,38.9243,39.1603,62491.4654
2008-04-16 12:30:00,89.57,89.77,89.52,89.77,59149.67580060345,39.1516,39.239,39.1297,39.239,59149.6758
2008-04-16 13:00:00,89.77,89.88,89.58,89.73,46673.66131912024,39.239,39.2871,39.1559,39.2215,46673.6613
2008-04-16 13:30:00,89.7,89.77,89.47,89.62,47564.80521065475,39.2084,39.239,39.1078,39.1734,47564.8052
2008-04-16 14:00:00,89.62,89.65,89.14,89.57,91899.21381449688,39.1734,39.1865,38.9636,39.1516,91899.2138
2008-04-16 14:30:00,89.56,90.1,89.56,89.82,84101.70476356987,39.1472,39.3832,39.1472,39.2608,84101.7048
2008-04-16 15:00:00,89.82,90.62,89.77,90.55,132223.4749064337,39.2608,39.6105,39.239,39.5799,132223.4749
2008-04-16 15:30:00,90.53,91.24,90.23,91.06,549167.423158145,39.5712,39.8815,39.44,39.8028,549167.4232
2008-04-17 09:30:00,90.05,90.86,89.68,90.05,147707.1000218459,39.3614,39.7154,39.1996,39.3614,147707.1
2008-04-17 10:00:00,90.07,90.21,89.76,89.9,145033.66834724235,39.3701,39.4313,39.2346,39.2958,145033.6683
2008-04-17 10:30:00,89.9,90.54,89.82,90.23,92790.3577060314,39.2958,39.5755,39.2608,39.44,92790.3577
2008-04-17 11:00:00,90.24,90.42,90.01,90.15,131777.90296066643,39.4444,39.5231,39.3439,39.4051,131777.903
2008-04-17 11:30:00,90.09,90.2,89.8,90.01,75970.01675331742,39.3788,39.4269,39.2521,39.3439,75970.0168
2008-04-17 12:00:00,90.0,90.07,89.61,89.65,94238.466529775,39.3395,39.3701,39.169,39.1865,94238.4665
2008-04-17 12:30:00,89.63,89.8,89.53,89.67,77083.94661773556,39.1778,39.2521,39.1341,39.1953,77083.9466
2008-04-17 13:00:00,89.67,90.01,89.66,89.97,115068.95499439428,39.1953,39.3439,39.1909,39.3264,115068.955
2008-04-17 13:30:00,89.94,90.31,89.87,90.08,150937.49662865853,39.3133,39.475,39.2827,39.3745,150937.4966
2008-04-17 14:00:00,90.09,90.34,90.0,90.31,73519.37105159751,39.3788,39.4881,39.3395,39.475,73519.3711
2008-04-17 14:30:00,90.33,90.76,90.31,90.61,71180.1183363194,39.4838,39.6717,39.475,39.6061,71180.1183
2008-04-17 15:00:00,90.59,90.92,90.48,90.74,88668.81720768426,39.5974,39.7416,39.5493,39.663,88668.8172
2008-04-17 15:30:00,90.74,91.34,90.72,90.92,264001.3778671001,39.663,39.9252,39.6542,39.7416,264001.3779
2008-04-18 09:30:00,92.35,93.36,92.35,92.79,307556.0355658496,40.3667,40.8082,40.3667,40.559,307556.0356
2008-04-18 10:00:00,92.8,93.29,92.66,92.95,97468.8631365876,40.5634,40.7776,40.5022,40.629,97468.8631
2008-04-18 10:30:00,92.94,93.33,92.72,92.88,108719.55476721088,40.6246,40.7951,40.5284,40.5984,108719.5548
2008-04-18 11:00:00,92.85,93.21,92.46,92.74,133894.36970306092,40.5853,40.7426,40.4148,40.5372,133894.3697
2008-04-18 11:30:00,92.73,92.78,92.38,92.52,85549.81358731346,40.5328,40.5547,40.3798,40.441,85549.8136
2008-04-18 12:00:00,92.48,93.0,92.43,92.98,84324.4907364535,40.4235,40.6508,40.4017,40.6421,84324.4907
2008-04-18 12:30:00,92.94,93.07,92.82,92.86,46562.26833267842,40.6246,40.6814,40.5721,40.5896,46562.2683
2008-04-18 13:00:00,92.82,93.36,92.78,93.32,132334.8678928755,40.5721,40.8082,40.5547,40.7907,132334.8679
2008-04-18 13:30:00,93.33,93.46,93.23,93.35,139909.59097091889,40.7951,40.8519,40.7514,40.8038,139909.591
2008-04-18 14:00:00,93.35,93.37,92.47,92.6,146258.9911981023,40.8038,40.8126,40.4192,40.476,146258.9912
2008-04-18 14:30:00,92.61,92.73,92.18,92.18,101590.40363493472,40.4804,40.5328,40.2924,40.2924,101590.4036
2008-04-18 15:00:00,92.19,92.24,91.44,91.48,119970.24639783413,40.2968,40.3186,39.9689,39.9864,119970.2464
2008-04-18 15:30:00,91.48,92.0,91.47,91.97,185023.7504798537,39.9864,40.2137,39.9821,40.2006,185023.7505
2008-04-21 09:30:00,91.68,92.32,91.12,91.25,143919.7384828242,40.0738,40.3536,39.8291,39.8859,143919.7385
2008-04-21 10:00:00,91.17,91.3,90.72,90.91,58369.92489551075,39.8509,39.9077,39.6542,39.7373,58369.9249
2008-04-21 10:30:00,90.88,91.04,90.74,90.89,67058.57783797228,39.7242,39.7941,39.663,39.7285,67058.5778
2008-04-21 11:00:00,90.88,91.26,90.79,91.14,66390.21991932139,39.7242,39.8903,39.6848,39.8378,66390.2199
2008-04-21 11:30:00,91.15,91.42,91.12,91.41,37762.222403775086,39.8422,39.9602,39.8291,39.9558,37762.2224
2008-04-21 12:00:00,91.37,91.55,91.2,91.31,54582.56335648906,39.9383,40.017,39.864,39.9121,54582.5634
2008-04-21 12:30:00,91.32,91.45,90.78,90.87,55696.4932209072,39.9165,39.9733,39.6805,39.7198,55696.4932
2008-04-21 13:00:00,90.86,91.06,90.76,90.76,42663.51380721492,39.7154,39.8028,39.6717,39.6717,42663.5138
2008-04-21 13:30:00,90.8,90.94,90.45,90.54,55139.52828869813,39.6892,39.7504,39.5362,39.5755,55139.5283
2008-04-21 14:00:00,90.49,90.56,90.1,90.18,56699.03009888353,39.5537,39.5843,39.3832,39.4182,56699.0301
2008-04-21 14:30:00,90.18,90.57,90.12,90.52,83210.56087203536,39.4182,39.5887,39.392,39.5668,83210.5609
2008-04-21 15:00:00,90.54,90.8,90.49,90.7,88111.85227547519,39.5755,39.6892,39.5537,39.6455,88111.8523
2008-04-21 15:30:00,90.65,90.85,90.42,90.5,216547.9656428872,39.6236,39.711,39.5231,39.5581,216547.9656
2008-04-22 09:30:00,89.86,90.66,89.58,90.01,124314.57286906488,39.2783,39.628,39.1559,39.3439,124314.5729
2008-04-22 10:00:00,89.98,91.03,89.92,90.12,137458.94526919897,39.3308,39.7897,39.3045,39.392,137458.9453
2008-04-22 10:30:00,90.1,90.39,89.92,90.32,107717.01788923451,39.3832,39.51,39.3045,39.4794,107717.0179
2008-04-22 11:00:00,90.36,90.51,89.95,90.15,78197.87648215372,39.4969,39.5624,39.3177,39.4051,78197.8765
2008-04-22 11:30:00,90.16,90.17,89.42,89.59,104041.04933665466,39.4094,39.4138,39.086,39.1603,104041.0493
2008-04-22 12:00:00,89.55,89.78,89.41,89.49,79089.02037368822,39.1428,39.2433,39.0816,39.1166,79089.0204
2008-04-22 12:30:00,89.46,89.69,89.13,89.31,52354.70362765277,39.1035,39.204,38.9592,39.0379,52354.7036
2008-04-22 13:00:00,89.3,89.9,89.21,89.75,48455.94910218927,39.0335,39.2958,38.9942,39.2302,48455.9491
2008-04-22 13:30:00,89.77,89.89,89.51,89.73,52354.70362765277,39.239,39.2914,39.1253,39.2215,52354.7036
2008-04-22 14:00:00,89.72,89.73,89.42,89.6,70511.76041766851,39.2171,39.2215,39.086,39.1647,70511.7604
2008-04-22 14:30:00,89.58,89.64,89.07,89.43,82764.9889262681,39.1559,39.1822,38.933,39.0904,82764.9889
2008-04-22 15:00:00,89.42,89.84,89.31,89.75,119413.28146562504,39.086,39.2696,39.0379,39.2302,119413.2815
2008-04-22 15:30:00,89.74,89.82,89.52,89.82,221560.65003276884,39.2259,39.2608,39.1297,39.2608,221560.65
2008-04-23 09:30:00,89.83,91.12,89.54,89.99,118076.56562832328,39.2652,39.8291,39.1384,39.3351,118076.5656
2008-04-23 10:00:00,89.96,90.93,89.96,90.93,58369.92489551075,39.322,39.746,39.322,39.746,58369.9249
2008-04-23 10:30:00,90.89,92.31,90.89,92.07,89559.96109921878,39.7285,40.3492,39.7285,40.2443,89559.9611
2008-04-23 11:00:00,92.02,92.08,91.66,91.79,39767.29615972774,40.2225,40.2487,40.0651,40.1219,39767.2962
2008-04-23 11:30:00,91.74,92.13,91.59,91.63,88223.245261917,40.1001,40.2705,40.0345,40.052,88223.2453
2008-04-23 12:00:00,91.63,91.68,90.94,91.24,70623.15340411033,40.052,40.0738,39.7504,39.8815,70623.1534
2008-04-23 12:30:00,91.29,91.47,90.81,91.4,60486.39163790522,39.9034,39.9821,39.6936,39.9515,60486.3916
2008-04-23 13:00:00,91.4,91.48,91.21,91.37,46896.44729200387,39.9515,39.9864,39.8684,39.9383,46896.4473
2008-04-23 13:30:00,91.34,91.38,91.01,91.29,42663.51380721492,39.9252,39.9427,39.781,39.9034,42663.5138
2008-04-23 14:00:00,91.29,91.29,90.98,91.11,85327.02761442984,39.9034,39.9034,39.7679,39.8247,85327.0276
2008-04-23 14:30:00,91.11,91.31,91.04,91.24,96243.54028572763,39.8247,39.9121,39.7941,39.8815,96243.5403
2008-04-23 15:00:00,91.24,91.77,91.21,91.43,103038.51245867832,39.8815,40.1132,39.8684,39.9646,103038.5125
2008-04-23 15:30:00,91.4,91.68,91.31,91.54,215991.0007106781,39.9515,40.0738,39.9121,40.0127,215991.0007
2008-04-24 09:30:00,91.24,92.56,91.24,92.42,114177.81110285976,39.8815,40.4585,39.8815,40.3973,114177.8111
2008-04-24 10:00:00,92.38,92.85,91.75,92.6,88891.6031805679,40.3798,40.5853,40.1044,40.476,88891.6032
2008-04-24 10:30:00,92.57,92.6,91.84,91.86,55919.27919379083,40.4629,40.476,40.1438,40.1525,55919.2792
2008-04-24 11:00:00,91.9,92.16,91.72,91.94,34866.00475628791,40.17,40.2837,40.0913,40.1875,34866.0048
2008-04-24 11:30:00,91.94,92.39,91.86,92.14,41772.3699156804,40.1875,40.3842,40.1525,40.2749,41772.3699
2008-04-24 12:00:00,92.12,93.13,92.12,93.0,113063.88123844162,40.2662,40.7076,40.2662,40.6508,113063.8812
2008-04-24 12:30:00,93.04,93.78,93.04,93.35,101033.43870272566,40.6683,40.9918,40.6683,40.8038,101033.4387
2008-04-24 13:00:00,93.35,93.5,92.98,93.02,81316.88010252452,40.8038,40.8694,40.6421,40.6596,81316.8801
2008-04-24 13:30:00,93.06,93.14,92.73,93.11,65053.504082019615,40.6771,40.712,40.5328,40.6989,65053.5041
2008-04-24 14:00:00,93.14,93.53,92.92,93.47,91565.03485517144,40.712,40.8825,40.6159,40.8563,91565.0349
2008-04-24 14:30:00,93.45,93.56,93.25,93.48,104263.83530953828,40.8475,40.8956,40.7601,40.8606,104263.8353
2008-04-24 15:00:00,93.47,93.8,93.31,93.58,193266.831476548,40.8563,41.0005,40.7863,40.9043,193266.8315
2008-04-24 15:30:00,93.6,94.15,93.13,93.72,386867.8419124214,40.9131,41.1535,40.7076,40.9655,386867.8419
2008-04-25 09:30:00,94.04,94.26,92.83,93.07,153833.7142761457,41.1054,41.2016,40.5765,40.6814,153833.7143
2008-04-25 10:00:00,93.07,93.71,92.7,93.55,88111.85227547519,40.6814,40.9612,40.5197,40.8912,88111.8523
2008-04-25 10:30:00,93.51,93.82,93.32,93.58,134674.1206081536,40.8737,41.0093,40.7907,40.9043,134674.1206
2008-04-25 11:00:00,93.54,93.6,93.36,93.49,171322.41314751055,40.8869,40.9131,40.8082,40.865,171322.4131
2008-04-25 11:30:00,93.52,93.81,93.47,93.59,105823.33711972368,40.8781,41.0049,40.8563,40.9087,105823.3371
2008-04-25 12:00:00,93.6,94.08,93.6,93.81,96020.75431284402,40.9131,41.1229,40.9131,41.0049,96020.7543
2008-04-25 12:30:00,93.84,93.96,93.47,93.55,80871.30815675725,41.018,41.0704,40.8563,40.8912,80871.3082
2008-04-25 13:00:00,93.48,93.59,93.24,93.35,86663.7434517316,40.8606,40.9087,40.7557,40.8038,86663.7435
2008-04-25 13:30:00,93.36,93.75,93.24,93.7,98025.82806879668,40.8082,40.9787,40.7557,40.9568,98025.8281
2008-04-25 14:00:00,93.66,93.75,93.47,93.47,94238.466529775,40.9393,40.9787,40.8563,40.8563,94238.4665
2008-04-25 14:30:00,93.52,93.71,93.35,93.67,82987.77489915173,40.8781,40.9612,40.8038,40.9437,82987.7749
2008-04-25 15:00:00,93.69,94.22,93.61,94.13,151383.06857442576,40.9524,41.1841,40.9175,41.1448,151383.0686
2008-04-25 15:30:00,94.08,94.17,93.47,93.71,211312.49528012192,41.1229,41.1622,40.8563,40.9612,211312.4953
2008-04-28 09:30:00,94.26,94.26,92.69,93.03,124648.75182839032,41.2016,41.2016,40.5153,40.6639,124648.7518
2008-04-28 10:00:00,93.02,93.88,92.86,93.52,102147.3685671438,40.6596,41.0355,40.5896,40.8781,102147.3686
2008-04-28 10:30:00,93.61,93.95,93.59,93.79,90339.71200431148,40.9175,41.0661,40.9087,40.9961,90339.712
2008-04-28 11:00:00,93.8,93.82,93.56,93.61,56253.45815311628,41.0005,41.0093,40.8956,40.9175,56253.4582
2008-04-28 11:30:00,93.58,93.83,93.48,93.71,63271.21629895058,40.9043,41.0136,40.8606,40.9612,63271.2163
2008-04-28 12:00:00,93.71,93.9,93.58,93.8,89448.56811277696,40.9612,41.0442,40.9043,41.0005,89448.5681
2008-04-28 12:30:00,93.8,93.9,93.63,93.85,59038.282814161634,41.0005,41.0442,40.9262,41.0224,59038.2828
2008-04-28 13:00:00,93.87,94.12,93.8,93.94,118187.95861476508,41.0311,41.1404,41.0005,41.0617,118187.9586
2008-04-28 13:30:00,93.97,94.22,93.91,94.14,79645.9853058973,41.0748,41.1841,41.0486,41.1491,79645.9853
2008-04-28 14:00:00,94.13,94.24,93.72,93.91,127879.14843520294,41.1448,41.1928,40.9655,41.0486,127879.1484
2008-04-28 14:30:00,93.87,94.05,93.83,94.05,79645.9853058973,41.0311,41.1098,41.0136,41.1098,79645.9853
2008-04-28 15:00:00,94.04,94.15,93.65,93.69,144699.48938791692,41.1054,41.1535,40.9349,40.9524,144699.4894
2008-04-28 15:30:00,93.67,93.73,93.2,93.25,235930.3452837629,40.9437,40.9699,40.7382,40.7601,235930.3453
2008-04-29 09:30:00,94.06,94.06,91.55,91.7,180233.8520628557,41.1142,41.1142,40.017,40.0826,180233.8521
2008-04-29 10:00:00,91.68,92.08,90.95,91.42,145256.45432012598,40.0738,40.2487,39.7548,39.9602,145256.4543
2008-04-29 10:30:00,91.37,91.9,90.63,90.79,99251.15091965663,39.9383,40.17,39.6149,39.6848,99251.1509
2008-04-29 11:00:00,90.76,91.47,90.71,91.06,102927.1194722365,39.6717,39.9821,39.6499,39.8028,102927.1195
2008-04-29 11:30:00,91.03,91.5,91.03,91.08,43888.83665807488,39.7897,39.9952,39.7897,39.8116,43888.8367
2008-04-29 12:00:00,91.08,91.13,90.67,90.89,250522.8265076406,39.8116,39.8334,39.6324,39.7285,250522.8265
2008-04-29 12:30:00,90.83,91.03,90.69,90.96,141246.30680822066,39.7023,39.7897,39.6411,39.7591,141246.3068
2008-04-29 13:00:00,90.91,91.36,90.89,90.95,58035.7459361853,39.7373,39.934,39.7285,39.7548,58035.7459
2008-04-29 13:30:00,90.96,91.4,90.92,91.23,54025.59842427999,39.7591,39.9515,39.7416,39.8771,54025.5984
2008-04-29 14:00:00,91.23,91.26,90.89,91.09,67949.72172950678,39.8771,39.8903,39.7285,39.816,67949.7217
2008-04-29 14:30:00,91.11,91.48,91.01,91.47,102147.3685671438,39.8247,39.9864,39.781,39.9821,102147.3686
2008-04-29 15:00:00,91.48,91.96,91.42,91.51,98916.9719603312,39.9864,40.1962,39.9602,39.9995,98916.972
2008-04-29 15:30:00,91.49,91.73,90.98,91.33,203849.1651885204,39.9908,40.0957,39.7679,39.9209,203849.1652
2008-04-30 09:30:00,90.88,92.01,90.88,91.39,106491.69503837456,39.7242,40.2181,39.7242,39.9471,106491.695
2008-04-30 10:00:00,91.32,91.4,90.99,91.23,62825.64435318332,39.9165,39.9515,39.7722,39.8771,62825.6444
2008-04-30 10:30:00,91.23,91.55,91.14,91.53,85327.02761442984,39.8771,40.017,39.8378,40.0083,85327.0276
2008-04-30 11:00:00,91.53,92.03,91.51,91.88,73630.76403803933,40.0083,40.2268,39.9995,40.1613,73630.764
2008-04-30 11:30:00,91.84,91.86,91.49,91.69,97023.29119082035,40.1438,40.1525,39.9908,40.0782,97023.2912
2008-04-30 12:00:00,91.74,92.01,91.29,91.32,92344.78576026416,40.1001,40.2181,39.9034,39.9165,92344.7858
2008-04-30 12:30:00,91.31,91.75,91.31,91.58,64385.14616336873,39.9121,40.1044,39.9121,40.0301,64385.1462
2008-04-30 13:00:00,91.54,91.74,91.5,91.68,31858.39412235892,40.0127,40.1001,39.9952,40.0738,31858.3941
2008-04-30 13:30:00,91.72,91.89,91.58,91.77,36091.32760714787,40.0913,40.1656,40.0301,40.1132,36091.3276
2008-04-30 14:00:00,91.77,92.56,91.39,91.94,179231.31518487938,40.1132,40.4585,39.9471,40.1875,179231.3152
2008-04-30 14:30:00,91.94,92.02,90.67,90.72,100699.25974340022,40.1875,40.2225,39.6324,39.6542,100699.2597
2008-04-30 15:00:00,90.69,91.14,89.57,89.6,258543.12153145124,39.6411,39.8378,39.1516,39.1647,258543.1215
2008-04-30 15:30:00,89.64,90.6,89.57,89.75,381966.5505089816,39.1822,39.6018,39.1516,39.2302,381966.5505
2008-05-01 09:30:00,89.76,90.56,89.5,90.09,155727.39504565654,39.2346,39.5843,39.121,39.3788,155727.395
2008-05-01 10:00:00,90.08,90.6,89.98,90.35,137793.12422852442,39.3745,39.6018,39.3308,39.4925,137793.1242
2008-05-01 10:30:00,90.36,91.24,90.35,90.9,187585.78916801547,39.4969,39.8815,39.4925,39.7329,187585.7892
2008-05-01 11:00:00,90.93,91.19,90.67,90.68,88557.42422124246,39.746,39.8597,39.6324,39.6367,88557.4242
2008-05-01 11:30:00,90.68,90.96,90.4,90.41,65276.29005490324,39.6367,39.7591,39.5144,39.5187,65276.2901
2008-05-01 12:00:00,90.47,91.0,90.47,90.95,75190.26584822472,39.5449,39.7766,39.5449,39.7548,75190.2658
2008-05-01 12:30:00,90.97,91.86,90.97,91.86,80202.95023810636,39.7635,40.1525,39.7635,40.1525,80202.9502
2008-05-01 13:00:00,91.82,92.38,91.59,92.27,90339.71200431148,40.135,40.3798,40.0345,40.3317,90339.712
2008-05-01 13:30:00,92.23,92.31,91.68,91.72,55696.4932209072,40.3143,40.3492,40.0738,40.0913,55696.4932
2008-05-01 14:00:00,91.67,92.16,91.63,91.74,83321.95385847718,40.0695,40.2837,40.052,40.1001,83321.9539
2008-05-01 14:30:00,91.71,91.96,91.52,91.63,147261.52807607866,40.087,40.1962,40.0039,40.052,147261.5281
2008-05-01 15:00:00,91.66,91.89,91.5,91.83,81094.09412964089,40.0651,40.1656,39.9952,40.1394,81094.0941
2008-05-01 15:30:00,91.86,92.88,91.59,92.56,443678.2649977468,40.1525,40.5984,40.0345,40.4585,443678.265
2008-05-02 09:30:00,94.43,94.87,94.08,94.58,260770.98126028752,41.2759,41.4682,41.1229,41.3415,260770.9813
2008-05-02 10:00:00,94.59,95.04,94.58,94.67,195271.90523250063,41.3458,41.5425,41.3415,41.3808,195271.9052
2008-05-02 10:30:00,94.66,95.26,94.48,94.67,155616.00205921472,41.3764,41.6387,41.2977,41.3808,155616.0021
2008-05-02 11:00:00,94.69,94.87,94.44,94.52,116517.06381813786,41.3895,41.4682,41.2803,41.3152,116517.0638
2008-05-02 11:30:00,94.52,94.81,94.35,94.58,99919.50883830752,41.3152,41.442,41.2409,41.3415,99919.5088
2008-05-02 12:00:00,94.57,94.77,94.38,94.63,80648.52218387363,41.3371,41.4245,41.254,41.3633,80648.5222
2008-05-02 12:30:00,94.66,94.78,94.31,94.63,98360.00702812213,41.3764,41.4289,41.2234,41.3633,98360.007
2008-05-02 13:00:00,94.63,94.7,94.2,94.22,55696.4932209072,41.3633,41.3939,41.1754,41.1841,55696.4932
2008-05-02 13:30:00,94.23,94.31,94.04,94.11,105600.55114684004,41.1885,41.2234,41.1054,41.136,105600.5511
2008-05-02 14:00:00,94.14,94.14,93.5,93.61,148152.67196761316,41.1491,41.1491,40.8694,40.9175,148152.672
2008-05-02 14:30:00,93.61,93.87,93.39,93.39,117519.6006961142,40.9175,41.0311,40.8213,40.8213,117519.6007
2008-05-02 15:00:00,93.43,93.66,93.36,93.44,122198.1061266704,40.8388,40.9393,40.8082,40.8432,122198.1061
2008-05-02 15:30:00,93.47,93.49,92.65,93.07,315353.5446167766,40.8563,40.865,40.4978,40.6814,315353.5446
2008-05-05 09:30:00,93.2,93.2,91.6,92.64,119190.4954927414,40.7382,40.7382,40.0389,40.4935,119190.4955
2008-05-05 10:00:00,92.64,93.42,92.5,92.61,124760.14481483214,40.4935,40.8344,40.4323,40.4804,124760.1448
2008-05-05 10:30:00,92.57,92.84,92.11,92.14,67169.9708244141,40.4629,40.5809,40.2618,40.2749,67169.9708
2008-05-05 11:00:00,92.14,92.54,92.08,92.52,71291.51132276122,40.2749,40.4498,40.2487,40.441,71291.5113
2008-05-05 11:30:00,92.56,92.9,92.54,92.82,44111.6226309585,40.4585,40.6071,40.4498,40.5721,44111.6226
2008-05-05 12:00:00,92.87,93.0,92.53,92.69,44779.98054960939,40.594,40.6508,40.4454,40.5153,44779.9805
2008-05-05 12:30:00,92.69,93.01,92.59,92.9,45893.91041402754,40.5153,40.6552,40.4716,40.6071,45893.9104
2008-05-05 13:00:00,92.92,93.24,92.77,93.15,100365.08078407476,40.6159,40.7557,40.5503,40.7164,100365.0808
2008-05-05 13:30:00,93.15,93.19,92.63,92.66,51129.38077679281,40.7164,40.7339,40.4891,40.5022,51129.3808
2008-05-05 14:00:00,92.64,92.91,92.62,92.84,63271.21629895058,40.4935,40.6115,40.4847,40.5809,63271.2163
2008-05-05 14:30:00,92.81,93.17,92.73,93.03,64607.93213625236,40.5678,40.7251,40.5328,40.6639,64607.9321
2008-05-05 15:00:00,93.06,93.17,92.96,93.03,58815.49684127801,40.6771,40.7251,40.6333,40.6639,58815.4968
2008-05-05 15:30:00,93.02,93.24,92.75,93.15,154724.8581676802,40.6596,40.7557,40.5415,40.7164,154724.8582
2008-05-06 09:30:00,91.67,93.08,91.4,92.38,100587.8667569584,40.0695,40.6858,39.9515,40.3798,100587.8668
2008-05-06 10:00:00,92.32,92.91,92.15,92.69,97468.8631365876,40.3536,40.6115,40.2793,40.5153,97468.8631
2008-05-06 10:30:00,92.66,92.78,92.47,92.66,41660.97692923859,40.5022,40.5547,40.4192,40.5022,41660.9769
2008-05-06 11:00:00,92.64,93.25,92.64,92.91,64496.53914981054,40.4935,40.7601,40.4935,40.6115,64496.5391
2008-05-06 11:30:00,92.95,93.35,92.89,93.35,41660.97692923859,40.629,40.8038,40.6027,40.8038,41660.9769
2008-05-06 12:00:00,93.33,94.2,93.33,93.93,94015.68055689136,40.7951,41.1754,40.7951,41.0573,94015.6806
2008-05-06 12:30:00,93.93,94.03,93.37,93.9,68061.1147159486,41.0573,41.101,40.8126,41.0442,68061.1147
2008-05-06 13:00:00,93.9,93.95,93.61,93.74,24729.2429900828,41.0442,41.0661,40.9175,40.9743,24729.243
2008-05-06 13:30:00,93.7,93.89,93.59,93.63,56142.06516667446,40.9568,41.0398,40.9087,40.9262,56142.0652
2008-05-06 14:00:00,93.63,93.72,93.17,93.26,52577.4896005364,40.9262,40.9655,40.7251,40.7645,52577.4896
2008-05-06 14:30:00,93.26,93.6,93.17,93.5,72405.44118717936,40.7645,40.9131,40.7251,40.8694,72405.4412
2008-05-06 15:00:00,93.52,93.81,93.13,93.79,107828.41087567636,40.8781,41.0049,40.7076,40.9961,107828.4109
2008-05-06 15:30:00,93.79,94.13,93.73,94.04,159180.57762535277,40.9961,41.1448,40.9699,41.1054,159180.5776
2008-05-07 09:30:00,94.15,94.29,93.12,93.44,77752.30453638645,41.1535,41.2147,40.7033,40.8432,77752.3045
2008-05-07 10:00:00,93.47,93.47,93.0,93.18,78309.26946859552,40.8563,40.8563,40.6508,40.7295,78309.2695
2008-05-07 10:30:00,93.18,93.85,92.91,93.0,78754.84141436279,40.7295,41.0224,40.6115,40.6508,78754.8414
2008-05-07 11:00:00,92.97,93.24,92.37,92.38,100587.8667569584,40.6377,40.7557,40.3754,40.3798,100587.8668
2008-05-07 11:30:00,92.41,92.44,91.94,91.98,74187.7289702484,40.3929,40.406,40.1875,40.205,74187.729
2008-05-07 12:00:00,91.98,92.26,91.85,92.13,65164.89706846143,40.205,40.3274,40.1482,40.2705,65164.8971
2008-05-07 12:30:00,92.13,92.35,92.05,92.31,109053.7337265363,40.2705,40.3667,40.2356,40.3492,109053.7337
2008-05-07 13:00:00,92.25,92.29,91.65,91.76,66278.82693287957,40.323,40.3405,40.0607,40.1088,66278.8269
2008-05-07 13:30:00,91.75,91.83,91.57,91.7,61043.35657011429,40.1044,40.1394,40.0258,40.0826,61043.3566
2008-05-07 14:00:00,91.72,91.86,91.24,91.24,75413.05182110835,40.0913,40.1525,39.8815,39.8815,75413.0518
2008-05-07 14:30:00,91.22,91.33,90.74,91.09,131220.93802845737,39.8728,39.9209,39.663,39.816,131220.938
2008-05-07 15:00:00,91.07,91.19,90.23,90.35,155838.78803209835,39.8072,39.8597,39.44,39.4925,155838.788
2008-05-07 15:30:00,90.35,91.01,90.15,90.27,446240.3036859085,39.4925,39.781,39.4051,39.4575,446240.3037
2008-05-08 09:30:00,90.58,91.15,90.13,90.74,112284.13033334892,39.593,39.8422,39.3963,39.663,112284.1303
2008-05-08 10:00:00,90.75,90.79,89.77,90.17,68283.90068883223,39.6673,39.6848,39.239,39.4138,68283.9007
2008-05-08 10:30:00,90.19,90.22,89.07,89.85,92010.6068009387,39.4226,39.4357,38.933,39.2739,92010.6068
2008-05-08 11:00:00,89.91,90.6,89.48,90.57,124760.14481483214,39.3002,39.6018,39.1122,39.5887,124760.1448
2008-05-08 11:30:00,90.57,90.8,90.27,90.38,78309.26946859552,39.5887,39.6892,39.4575,39.5056,78309.2695
2008-05-08 12:00:00,90.4,90.45,90.09,90.27,62157.286434532434,39.5144,39.5362,39.3788,39.4575,62157.2864
2008-05-08 12:30:00,90.25,90.39,90.13,90.14,29407.748420639004,39.4488,39.51,39.3963,39.4007,29407.7484
2008-05-08 13:00:00,90.14,90.45,90.05,90.37,61934.50046164881,39.4007,39.5362,39.3614,39.5012,61934.5005
2008-05-08 13:30:00,90.41,91.04,90.38,90.74,64496.53914981054,39.5187,39.7941,39.5056,39.663,64496.5391
2008-05-08 14:00:00,90.71,90.73,90.15,90.27,72182.65521429574,39.6499,39.6586,39.4051,39.4575,72182.6552
2008-05-08 14:30:00,90.28,90.28,89.77,89.84,44557.19457672576,39.4619,39.4619,39.239,39.2696,44557.1946
2008-05-08 15:00:00,89.84,90.04,89.45,89.74,111727.16540113984,39.2696,39.357,39.0991,39.2259,111727.1654
2008-05-08 15:30:00,89.75,90.3,89.73,90.21,152496.99843884393,39.2302,39.4706,39.2215,39.4313,152496.9984
2008-05-09 09:30:00,89.48,89.73,88.59,89.1,162745.15319149086,39.1122,39.2215,38.7232,38.9461,162745.1532
2008-05-09 10:00:00,89.16,89.6,89.05,89.48,68840.8656210413,38.9723,39.1647,38.9243,39.1122,68840.8656
2008-05-09 10:30:00,89.48,90.56,89.48,90.12,119747.46042495048,39.1122,39.5843,39.1122,39.392,119747.4604
2008-05-09 11:00:00,90.12,90.21,89.48,89.69,83099.16788559355,39.392,39.4313,39.1122,39.204,83099.1679
2008-05-09 11:30:00,89.7,89.7,89.14,89.23,71291.51132276122,39.2084,39.2084,38.9636,39.0029,71291.5113
2008-05-09 12:00:00,89.23,89.5,89.2,89.5,33752.074891869765,39.0029,39.121,38.9898,39.121,33752.0749
2008-05-09 12:30:00,89.54,89.66,89.4,89.57,66278.82693287957,39.1384,39.1909,39.0772,39.1516,66278.8269
2008-05-09 13:00:00,89.57,89.77,89.46,89.63,47230.6262513293,39.1516,39.239,39.1035,39.1778,47230.6263
2008-05-09 13:30:00,89.6,89.66,89.35,89.38,80982.70114319907,39.1647,39.1909,39.0554,39.0685,80982.7011
2008-05-09 14:00:00,89.39,89.4,89.02,89.11,70957.33236343578,39.0729,39.0772,38.9111,38.9505,70957.3324
2008-05-09 14:30:00,89.11,89.21,89.04,89.05,48455.94910218927,38.9505,38.9942,38.9199,38.9243,48455.9491
2008-05-09 15:00:00,89.09,89.44,89.03,89.44,82319.41698050084,38.9417,39.0947,38.9155,39.0947,82319.417
2008-05-09 15:30:00,89.43,89.67,89.31,89.4,152942.57038461117,39.0904,39.1953,39.0379,39.0772,152942.5704
2008-05-12 09:30:00,90.86,90.86,89.48,90.0,113732.23915709252,39.7154,39.7154,39.1122,39.3395,113732.2392
2008-05-12 10:00:00,89.93,90.02,89.05,89.25,138795.66110650075,39.3089,39.3483,38.9243,39.0117,138795.6611
2008-05-12 10:30:00,89.25,89.99,89.13,89.78,84435.88372289532,39.0117,39.3351,38.9592,39.2433,84435.8837
2008-05-12 11:00:00,89.83,90.05,89.75,89.89,90116.92603142784,39.2652,39.3614,39.2302,39.2914,90116.926
2008-05-12 11:30:00,89.91,90.1,89.74,89.87,137124.76630987352,39.3002,39.3832,39.2259,39.2827,137124.7663
2008-05-12 12:00:00,89.89,90.47,89.86,90.27,57924.35294974349,39.2914,39.5449,39.2783,39.4575,57924.3529
2008-05-12 12:30:00,90.24,90.38,90.04,90.04,38207.79434954234,39.4444,39.5056,39.357,39.357,38207.7943
2008-05-12 13:00:00,90.03,90.05,89.69,89.76,59595.247746370704,39.3526,39.3614,39.204,39.2346,59595.2477
2008-05-12 13:30:00,89.76,89.82,89.3,89.46,100922.04571628386,39.2346,39.2608,39.0335,39.1035,100922.0457
2008-05-12 14:00:00,89.45,90.01,89.42,89.83,74633.30091601565,39.0991,39.3439,39.086,39.2652,74633.3009
2008-05-12 14:30:00,89.84,90.28,89.82,90.17,64162.360190485095,39.2696,39.4619,39.2608,39.4138,64162.3602
2008-05-12 15:00:00,90.19,90.38,90.02,90.15,119301.88847918322,39.4226,39.5056,39.3483,39.4051,119301.8885
2008-05-12 15:30:00,90.12,91.1,90.01,90.71,308335.78647094226,39.392,39.8203,39.3439,39.6499,308335.7865
2008-05-13 09:30:00,91.82,91.93,90.27,91.07,180568.03102218115,40.135,40.1831,39.4575,39.8072,180568.031
2008-05-13 10:00:00,91.06,91.13,90.37,90.58,142694.41563196425,39.8028,39.8334,39.5012,39.593,142694.4156
2008-05-13 10:30:00,90.6,90.7,89.84,89.98,68172.50770239042,39.6018,39.6455,39.2696,39.3308,68172.5077
2008-05-13 11:00:00,89.95,90.1,89.69,89.96,56587.63711244172,39.3177,39.3832,39.204,39.322,56587.6371
2008-05-13 11:30:00,89.94,90.37,89.75,90.37,69954.79548545944,39.3133,39.5012,39.2302,39.5012,69954.7955
2008-05-13 12:00:00,90.37,90.79,90.15,90.7,103038.51245867832,39.5012,39.6848,39.4051,39.6455,103038.5125
2008-05-13 12:30:00,90.71,90.78,90.27,90.41,48790.12806151471,39.6499,39.6805,39.4575,39.5187,48790.1281
2008-05-13 13:00:00,90.46,90.54,90.26,90.42,86552.3504652898,39.5406,39.5755,39.4532,39.5231,86552.3505
2008-05-13 13:30:00,90.43,90.75,90.43,90.64,66947.18485153046,39.5275,39.6673,39.5275,39.6193,66947.1849
2008-05-13 14:00:00,90.63,90.86,90.41,90.57,61488.92851588156,39.6149,39.7154,39.5187,39.5887,61488.9285
2008-05-13 14:30:00,90.58,90.71,90.53,90.63,227464.47831418505,39.593,39.6499,39.5712,39.6149,227464.4783
2008-05-13 15:00:00,90.63,90.72,90.51,90.58,124982.93078771576,39.6149,39.6542,39.5624,39.593,124982.9308
2008-05-13 15:30:00,90.6,90.63,90.36,90.45,174330.02378143955,39.6018,39.6149,39.4969,39.5362,174330.0238
2008-05-14 09:30:00,90.4,91.18,90.4,90.79,132446.26087931733,39.8635,40.2074,39.8635,40.0355,132446.2609
2008-05-14 10:00:00,90.79,91.33,90.49,91.27,90116.92603142784,40.0355,40.2736,39.9032,40.2471,90116.926
2008-05-14 10:30:00,91.25,91.33,91.03,91.24,71180.1183363194,40.2383,40.2736,40.1413,40.2339,71180.1183
2008-05-14 11:00:00,91.24,91.46,91.03,91.29,101367.61766205113,40.2339,40.3309,40.1413,40.2559,101367.6177
2008-05-14 11:30:00,91.3,91.4,91.09,91.14,39990.08213261137,40.2604,40.3045,40.1678,40.1898,39990.0821
2008-05-14 12:00:00,91.16,91.29,90.49,91.19,32303.966068126178,40.1986,40.2559,39.9032,40.2119,32303.9661
2008-05-14 12:30:00,91.23,91.64,91.14,91.53,51352.16674967644,40.2295,40.4103,40.1898,40.3618,51352.1667
2008-05-14 13:00:00,91.55,91.8,91.41,91.77,51909.13168188551,40.3706,40.4808,40.3089,40.4676,51909.1317
2008-05-14 13:30:00,91.81,92.0,91.79,91.95,46005.30340046935,40.4853,40.569,40.4764,40.547,46005.3034
2008-05-14 14:00:00,91.96,92.0,91.68,91.73,65833.25498711232,40.5514,40.569,40.4279,40.45,65833.255
2008-05-14 14:30:00,91.73,91.75,91.43,91.46,99362.54390609844,40.45,40.4588,40.3177,40.3309,99362.5439
2008-05-14 15:00:00,91.49,91.53,91.17,91.33,149155.20884558948,40.3441,40.3618,40.203,40.2736,149155.2088
2008-05-14 15:30:00,91.33,91.52,91.2,91.48,279930.5749282796,40.2736,40.3574,40.2163,40.3397,279930.5749
2008-05-15 09:30:00,91.32,92.01,90.71,91.26,120304.42535715956,40.2692,40.5734,40.0002,40.2427,120304.4254
2008-05-15 10:00:00,91.25,91.5,91.07,91.24,95797.96833996038,40.2383,40.3486,40.1589,40.2339,95797.9683
2008-05-15 10:30:00,91.28,91.43,91.13,91.43,29296.355434197187,40.2515,40.3177,40.1854,40.3177,29296.3554
2008-05-15 11:00:00,91.45,91.65,91.24,91.32,41883.76290212222,40.3265,40.4147,40.2339,40.2692,41883.7629
2008-05-15 11:30:00,91.34,91.52,91.3,91.52,33529.28891898614,40.278,40.3574,40.2604,40.3574,33529.2889
2008-05-15 12:00:00,91.5,92.26,91.49,92.22,39990.08213261137,40.3486,40.6837,40.3441,40.666,39990.0821
2008-05-15 12:30:00,92.22,92.77,92.19,92.6,86775.13643817342,40.666,40.9086,40.6528,40.8336,86775.1364
2008-05-15 13:00:00,92.59,92.82,92.27,92.42,47898.98416998019,40.8292,40.9306,40.6881,40.7542,47898.9842
2008-05-15 13:30:00,92.42,92.46,92.08,92.13,40212.868105495,40.7542,40.7719,40.6043,40.6264,40212.8681
2008-05-15 14:00:00,92.19,92.45,92.03,92.11,38987.54525463504,40.6528,40.7675,40.5823,40.6175,38987.5453
2008-05-15 14:30:00,92.08,92.39,92.0,92.33,40435.65407837863,40.6043,40.741,40.569,40.7146,40435.6541
2008-05-15 15:00:00,92.36,92.47,92.21,92.47,76192.80272620106,40.7278,40.7763,40.6616,40.7763,76192.8027
2008-05-15 15:30:00,92.47,93.05,92.34,93.04,245844.3210770844,40.7763,41.0321,40.719,41.0276,245844.3211
2008-05-16 09:30:00,92.43,92.97,91.58,91.95,251525.3633856169,40.7587,40.9968,40.3838,40.547,251525.3634
2008-05-16 10:00:00,91.95,92.46,91.82,92.42,99585.32987898208,40.547,40.7719,40.4897,40.7542,99585.3299
2008-05-16 10:30:00,92.48,93.02,92.46,92.66,176446.490523834,40.7807,41.0188,40.7719,40.8601,176446.4905
2008-05-16 11:00:00,92.69,92.78,92.42,92.52,98471.40001456391,40.8733,40.913,40.7542,40.7983,98471.4
2008-05-16 11:30:00,92.53,92.65,92.03,92.21,103929.65635021284,40.8027,40.8557,40.5823,40.6616,103929.6564
2008-05-16 12:00:00,92.21,92.36,92.0,92.25,78532.05544147915,40.6616,40.7278,40.569,40.6793,78532.0554
2008-05-16 12:30:00,92.26,92.53,92.15,92.32,67949.72172950678,40.6837,40.8027,40.6352,40.7101,67949.7217
2008-05-16 13:00:00,92.32,92.57,92.27,92.5,49124.30702084016,40.7101,40.8204,40.6881,40.7895,49124.307
2008-05-16 13:30:00,92.48,92.52,92.27,92.36,60820.57059723067,40.7807,40.7983,40.6881,40.7278,60820.5706
2008-05-16 14:00:00,92.35,92.64,92.27,92.61,86997.92241105705,40.7234,40.8513,40.6881,40.838,86997.9224
2008-05-16 14:30:00,92.64,92.98,92.49,92.95,89337.17512633515,40.8513,41.0012,40.7851,40.988,89337.1751
2008-05-16 15:00:00,92.95,93.28,92.91,93.14,144699.48938791692,40.988,41.1335,40.9703,41.0717,144699.4894
2008-05-16 15:30:00,93.13,93.14,92.75,92.84,190370.6138290608,41.0673,41.0717,40.8998,40.9394,190370.6138
2008-05-19 09:30:00,92.77,93.26,92.56,92.94,69843.40249901763,40.9086,41.1247,40.816,40.9835,69843.4025
2008-05-19 10:00:00,93.0,93.08,92.65,92.98,74187.7289702484,41.01,41.0453,40.8557,41.0012,74187.729
2008-05-19 10:30:00,93.0,93.29,92.91,92.99,108051.19684855998,41.01,41.1379,40.9703,41.0056,108051.1968
2008-05-19 11:00:00,93.0,93.16,92.77,93.09,78532.05544147915,41.01,41.0806,40.9086,41.0497,78532.0554
2008-05-19 11:30:00,93.14,93.52,93.08,93.18,107494.2319163509,41.0717,41.2393,41.0453,41.0894,107494.2319
2008-05-19 12:00:00,93.2,93.4,93.08,93.36,26734.316746035456,41.0982,41.1864,41.0453,41.1688,26734.3167
2008-05-19 12:30:00,93.38,93.43,93.08,93.19,27402.674664686343,41.1776,41.1996,41.0453,41.0938,27402.6747
2008-05-19 13:00:00,93.21,93.37,93.01,93.29,45225.55249537665,41.1026,41.1732,41.0144,41.1379,45225.5525
2008-05-19 13:30:00,93.29,93.34,93.0,93.02,58147.13892262712,41.1379,41.1599,41.01,41.0188,58147.1389
2008-05-19 14:00:00,93.01,93.06,92.41,92.56,87109.31539749887,41.0144,41.0365,40.7498,40.816,87109.3154
2008-05-19 14:30:00,92.59,92.88,92.51,92.76,27959.639596895417,40.8292,40.9571,40.7939,40.9042,27959.6396
2008-05-19 15:00:00,92.73,92.94,92.58,92.59,92344.78576026416,40.8909,40.9835,40.8248,40.8292,92344.7858
2008-05-19 15:30:00,92.61,92.74,91.99,92.71,176446.490523834,40.838,40.8954,40.5646,40.8821,176446.4905
2008-05-20 09:30:00,92.23,92.95,91.97,92.42,194157.9753680825,40.6705,40.988,40.5558,40.7542,194157.9754
2008-05-20 10:00:00,92.41,92.46,91.58,91.72,110390.44956383808,40.7498,40.7719,40.3838,40.4456,110390.4496
2008-05-20 10:30:00,91.75,91.75,90.93,91.08,117742.38666899785,40.4588,40.4588,40.0972,40.1633,117742.3867
2008-05-20 11:00:00,91.1,91.32,90.91,90.95,65387.68304134506,40.1722,40.2692,40.0884,40.106,65387.683
2008-05-20 11:30:00,90.96,91.11,90.8,91.02,64162.360190485095,40.1104,40.1766,40.0399,40.1369,64162.3602
2008-05-20 12:00:00,91.01,91.22,90.92,91.12,113175.27422488344,40.1325,40.2251,40.0928,40.181,113175.2742
2008-05-20 12:30:00,91.12,91.37,90.8,90.95,32415.35905456799,40.181,40.2912,40.0399,40.106,32415.3591
2008-05-20 13:00:00,90.94,91.7,90.88,91.63,56699.03009888353,40.1016,40.4367,40.0752,40.4059,56699.0301
2008-05-20 13:30:00,91.6,91.63,91.22,91.32,75970.01675331742,40.3926,40.4059,40.2251,40.2692,75970.0168
2008-05-20 14:00:00,91.33,91.47,91.14,91.21,71068.7253498776,40.2736,40.3353,40.1898,40.2207,71068.7253
2008-05-20 14:30:00,91.21,91.48,91.14,91.3,83321.95385847718,40.2207,40.3397,40.1898,40.2604,83321.9539
2008-05-20 15:00:00,91.33,91.62,91.23,91.58,92233.39277382231,40.2736,40.4015,40.2295,40.3838,92233.3928
2008-05-20 15:30:00,91.54,91.84,91.14,91.67,178785.7432391121,40.3662,40.4985,40.1898,40.4235,178785.7432
2008-05-21 09:30:00,91.93,92.6,90.8,90.83,114957.56200795248,40.5382,40.8336,40.0399,40.0531,114957.562
2008-05-21 10:00:00,90.83,91.74,90.59,91.6,130998.15205557374,40.0531,40.4544,39.9473,40.3926,130998.1521
2008-05-21 10:30:00,91.56,91.77,90.6,90.69,143139.98757773152,40.375,40.4676,39.9517,39.9914,143139.9876
2008-05-21 11:00:00,90.64,91.06,90.58,90.9,65944.64797355412,39.9693,40.1545,39.9429,40.084,65944.648
2008-05-21 11:30:00,90.92,90.96,90.58,90.65,50906.59480390918,40.0928,40.1104,39.9429,39.9737,50906.5948
2008-05-21 12:00:00,90.71,90.71,90.23,90.36,89559.96109921878,40.0002,40.0002,39.7885,39.8458,89559.9611
2008-05-21 12:30:00,90.36,90.75,90.15,90.31,56587.63711244172,39.8458,40.0178,39.7532,39.8238,56587.6371
2008-05-21 13:00:00,90.36,90.36,90.08,90.1,72739.6201465048,39.8458,39.8458,39.7224,39.7312,72739.6201
2008-05-21 13:30:00,90.08,90.41,89.96,90.04,65833.25498711232,39.7224,39.8679,39.6695,39.7047,65833.255
2008-05-21 14:00:00,90.03,90.15,89.4,89.73,175666.73961874133,39.7003,39.7532,39.4225,39.568,175666.7396
2008-05-21 14:30:00,89.69,89.73,88.97,89.16,165975.54979830346,39.5504,39.568,39.2329,39.3167,165975.5498
2008-05-21 15:00:00,89.16,90.12,89.1,89.68,169094.55341867427,39.3167,39.74,39.2902,39.546,169094.5534
2008-05-21 15:30:00,89.66,89.69,89.12,89.16,452812.4898859756,39.5372,39.5504,39.299,39.3167,452812.4899
2008-05-22 09:30:00,89.25,89.46,87.83,87.84,268568.4903112145,39.3564,39.449,38.7302,38.7346,268568.4903
2008-05-22 10:00:00,87.82,87.98,87.29,87.65,546828.1704428669,38.7258,38.7963,38.4921,38.6508,546828.1704
2008-05-22 10:30:00,87.65,88.07,87.62,88.07,219555.5762768162,38.6508,38.836,38.6376,38.836,219555.5763
2008-05-22 11:00:00,88.01,88.34,87.88,88.2,115403.13395371972,38.8096,38.9551,38.7522,38.8934,115403.134
2008-05-22 11:30:00,88.24,88.24,87.52,87.58,160294.50748977094,38.911,38.911,38.5935,38.62,160294.5075
2008-05-22 12:00:00,87.59,87.63,87.2,87.23,108942.34074009449,38.6244,38.642,38.4524,38.4656,108942.3407
2008-05-22 12:30:00,87.23,87.35,87.16,87.2,120861.39028936865,38.4656,38.5185,38.4347,38.4524,120861.3903
2008-05-22 13:00:00,87.18,87.43,87.15,87.26,102147.3685671438,38.4436,38.5538,38.4303,38.4788,102147.3686
2008-05-22 13:30:00,87.28,87.64,87.22,87.23,168983.16043223246,38.4877,38.6464,38.4612,38.4656,168983.1604
2008-05-22 14:00:00,87.25,87.71,87.22,87.36,132334.8678928755,38.4744,38.6773,38.4612,38.5229,132334.8679
2008-05-22 14:30:00,87.35,87.62,87.26,87.33,98137.2210552385,38.5185,38.6376,38.4788,38.5097,98137.2211
2008-05-22 15:00:00,87.33,87.52,87.15,87.25,126096.86065213392,38.5097,38.5935,38.4303,38.4744,126096.8607
2008-05-22 15:30:00,87.2,87.52,87.11,87.52,375394.3643089145,38.4524,38.5935,38.4127,38.5935,375394.3643
2008-05-23 09:30:00,87.33,87.5,86.78,86.92,135119.69255392088,38.5097,38.5847,38.2672,38.3289,135119.6926
2008-05-23 10:00:00,86.94,87.33,86.8,87.12,101144.83168916748,38.3377,38.5097,38.276,38.4171,101144.8317
2008-05-23 10:30:00,87.12,87.29,86.82,87.09,132112.08191999188,38.4171,38.4921,38.2848,38.4039,132112.0819
2008-05-23 11:00:00,87.1,87.2,86.81,87.09,97246.07716370396,38.4083,38.4524,38.2804,38.4039,97246.0772
2008-05-23 11:30:00,87.08,87.59,86.92,87.56,117074.02875034694,38.3995,38.6244,38.3289,38.6111,117074.0288
2008-05-23 12:00:00,87.59,87.99,87.56,87.88,181347.78192727384,38.6244,38.8008,38.6111,38.7522,181347.7819
2008-05-23 12:30:00,87.82,87.92,87.1,87.15,105934.7301061655,38.7258,38.7699,38.4083,38.4303,105934.7301
2008-05-23 13:00:00,87.16,87.38,87.05,87.37,135119.69255392088,38.4347,38.5318,38.3862,38.5274,135119.6926
2008-05-23 13:30:00,87.33,87.6,87.32,87.53,147150.13508963684,38.5097,38.6288,38.5053,38.5979,147150.1351
2008-05-23 14:00:00,87.52,87.78,87.47,87.77,89559.96109921878,38.5935,38.7082,38.5714,38.7037,89559.9611
2008-05-23 14:30:00,87.79,88.08,87.69,87.94,67615.54277018135,38.7126,38.8404,38.6685,38.7787,67615.5428
2008-05-23 15:00:00,87.92,88.03,87.58,87.98,155504.6090727729,38.7699,38.8184,38.62,38.7963,155504.6091
2008-05-23 15:30:00,87.96,88.09,87.59,87.74,334067.5663390014,38.7875,38.8449,38.6244,38.6905,334067.5663
2008-05-27 09:30:00,87.53,88.98,87.53,88.64,191150.36473415355,38.5979,39.2373,38.5979,39.0874,191150.3647
2008-05-27 10:00:00,88.69,88.9,88.47,88.57,147261.52807607866,39.1094,39.202,39.0124,39.0565,147261.5281
2008-05-27 10:30:00,88.55,88.82,88.49,88.65,66167.43394643776,39.0477,39.1668,39.0212,39.0918,66167.4339
2008-05-27 11:00:00,88.72,88.75,88.02,88.14,70288.9744447849,39.1227,39.1359,38.814,38.8669,70288.9744
2008-05-27 11:30:00,88.17,88.25,87.99,88.06,29184.962447755373,38.8801,38.9154,38.8008,38.8316,29184.9624
2008-05-27 12:00:00,88.03,88.17,87.73,88.15,46785.05430556205,38.8184,38.8801,38.6861,38.8713,46785.0543
2008-05-27 12:30:00,88.13,88.39,88.08,88.32,22389.99027480469,38.8625,38.9771,38.8404,38.9463,22389.9903
2008-05-27 13:00:00,88.33,88.33,87.91,88.01,19716.558600201148,38.9507,38.9507,38.7655,38.8096,19716.5586
2008-05-27 13:30:00,88.08,88.28,87.95,88.17,27068.4957053609,38.8404,38.9286,38.7831,38.8801,27068.4957
2008-05-27 14:00:00,88.15,88.49,88.07,88.4,34977.39774272972,38.8713,39.0212,38.836,38.9816,34977.3977
2008-05-27 14:30:00,88.42,88.87,88.08,88.65,75747.23078043379,38.9904,39.1888,38.8404,39.0918,75747.2308
2008-05-27 15:00:00,88.66,88.78,88.61,88.66,62825.64435318332,39.0962,39.1491,39.0742,39.0962,62825.6444
2008-05-27 15:30:00,88.68,88.99,88.65,88.83,127099.39753011023,39.105,39.2417,39.0918,39.1712,127099.3975
2008-05-28 09:30:00,89.31,89.49,88.69,88.98,86997.92241105705,39.3828,39.4622,39.1094,39.2373,86997.9224
2008-05-28 10:00:00,89.05,89.07,87.97,88.13,112395.52331979074,39.2682,39.277,38.7919,38.8625,112395.5233
2008-05-28 10:30:00,88.14,88.95,88.04,88.75,111838.55838758168,38.8669,39.2241,38.8228,39.1359,111838.5584
2008-05-28 11:00:00,88.77,88.99,88.34,88.92,75413.05182110835,39.1447,39.2417,38.9551,39.2109,75413.0518
2008-05-28 11:30:00,88.96,89.47,88.69,88.78,76526.9816855265,39.2285,39.4534,39.1094,39.1491,76526.9817
2008-05-28 12:00:00,88.78,88.83,88.26,88.76,54136.9914107218,39.1491,39.1712,38.9198,39.1403,54136.9914
2008-05-28 12:30:00,88.75,88.75,88.39,88.52,90785.28395007874,39.1359,39.1359,38.9771,39.0345,90785.284
2008-05-28 13:00:00,88.54,88.79,88.5,88.72,39655.90317328593,39.0433,39.1535,39.0256,39.1227,39655.9032
2008-05-28 13:30:00,88.77,88.79,88.18,88.42,59595.247746370704,39.1447,39.1535,38.8845,38.9904,59595.2477
2008-05-28 14:00:00,88.4,88.47,87.91,88.0,70845.93937699396,38.9816,39.0124,38.7655,38.8052,70845.9394
2008-05-28 14:30:00,88.03,88.21,87.97,88.05,83656.13281780262,38.8184,38.8978,38.7919,38.8272,83656.1328
2008-05-28 15:00:00,88.05,88.39,87.8,88.25,140689.3418760116,38.8272,38.9771,38.717,38.9154,140689.3419
2008-05-28 15:30:00,88.26,88.43,87.94,88.16,356346.16362736427,38.9198,38.9948,38.7787,38.8757,356346.1636
2008-05-29 09:30:00,87.82,88.81,87.53,88.5,88223.245261917,38.7258,39.1623,38.5979,39.0256,88223.2453
2008-05-29 10:00:00,88.53,88.91,88.02,88.66,112506.91630623255,39.0389,39.2064,38.814,39.0962,112506.9163
2008-05-29 10:30:00,88.62,88.87,88.02,88.65,118633.53056053234,39.0786,39.1888,38.814,39.0918,118633.5306
2008-05-29 11:00:00,88.59,88.89,88.42,88.67,74076.33598380658,39.0653,39.1976,38.9904,39.1006,74076.336
2008-05-29 11:30:00,88.69,89.19,88.56,89.11,79868.77127878093,39.1094,39.3299,39.0521,39.2946,79868.7713
2008-05-29 12:00:00,89.09,89.14,88.79,88.95,37762.222403775086,39.2858,39.3079,39.1535,39.2241,37762.2224
2008-05-29 12:30:00,88.92,89.33,88.92,89.05,47898.98416998019,39.2109,39.3917,39.2109,39.2682,47898.9842
2008-05-29 13:00:00,89.11,89.3,88.99,89.0,39878.68914616956,39.2946,39.3784,39.2417,39.2461,39878.6891
2008-05-29 13:30:00,89.04,89.26,88.93,88.96,65499.07602778687,39.2638,39.3608,39.2153,39.2285,65499.076
2008-05-29 14:00:00,88.96,89.4,88.82,89.36,82208.02399405903,39.2285,39.4225,39.1668,39.4049,82208.024
2008-05-29 14:30:00,89.36,89.4,89.08,89.13,71402.90430920303,39.4049,39.4225,39.2814,39.3035,71402.9043
2008-05-29 15:00:00,89.11,89.41,88.98,89.08,137124.76630987352,39.2946,39.4269,39.2373,39.2814,137124.7663
2008-05-29 15:30:00,89.08,89.84,88.95,89.67,230137.90998878857,39.2814,39.6165,39.2241,39.5416,230137.91
2008-05-30 09:30:00,89.84,90.0,88.62,88.63,148375.4579404968,39.6165,39.6871,39.0786,39.083,148375.4579
2008-05-30 10:00:00,88.72,89.61,88.57,89.5,136122.2294318972,39.1227,39.5151,39.0565,39.4666,136122.2294
2008-05-30 10:30:00,89.49,89.54,89.19,89.36,65053.504082019615,39.4622,39.4843,39.3299,39.4049,65053.5041
2008-05-30 11:00:00,89.36,89.45,88.93,89.03,51240.77376323463,39.4049,39.4446,39.2153,39.2594,51240.7738
2008-05-30 11:30:00,89.05,89.41,89.01,89.32,43220.47873942399,39.2682,39.4269,39.2505,39.3872,43220.4787
2008-05-30 12:00:00,89.33,89.48,89.27,89.45,34531.82579696247,39.3917,39.4578,39.3652,39.4446,34531.8258
2008-05-30 12:30:00,89.45,89.75,89.45,89.57,46005.30340046935,39.4446,39.5769,39.4446,39.4975,46005.3034
2008-05-30 13:00:00,89.59,89.62,89.2,89.28,60597.78462434704,39.5063,39.5195,39.3343,39.3696,60597.7846
2008-05-30 13:30:00,89.28,89.45,89.23,89.33,80314.34322454818,39.3696,39.4446,39.3476,39.3917,80314.3432
2008-05-30 14:00:00,89.32,89.33,88.81,88.96,82987.77489915173,39.3872,39.3917,39.1623,39.2285,82987.7749
2008-05-30 14:30:00,89.01,89.25,88.96,89.18,55139.52828869813,39.2505,39.3564,39.2285,39.3255,55139.5283
2008-05-30 15:00:00,89.18,89.27,88.87,89.27,107717.01788923451,39.3255,39.3652,39.1888,39.3652,107717.0179
2008-05-30 15:30:00,89.27,89.77,89.05,89.15,242836.7104431554,39.3652,39.5857,39.2682,39.3123,242836.7104
2008-06-02 09:30:00,89.17,89.29,87.62,87.76,120304.42535715956,39.3211,39.374,38.6376,38.6993,120304.4254
2008-06-02 10:00:00,87.76,88.05,87.64,87.98,152274.2124659603,38.6993,38.8272,38.6464,38.7963,152274.2125
2008-06-02 10:30:00,87.91,88.22,87.75,88.06,97914.43508235486,38.7655,38.9022,38.6949,38.8316,97914.4351
2008-06-02 11:00:00,88.11,88.12,87.78,88.01,101590.40363493472,38.8537,38.8581,38.7082,38.8096,101590.4036
2008-06-02 11:30:00,88.02,88.15,87.53,87.8,118967.7095198578,38.814,38.8713,38.5979,38.717,118967.7095
2008-06-02 12:00:00,87.78,88.45,87.72,88.26,109053.7337265363,38.7082,39.0036,38.6817,38.9198,109053.7337
2008-06-02 12:30:00,88.27,88.27,87.37,87.38,110613.23553672172,38.9242,38.9242,38.5274,38.5318,110613.2355
2008-06-02 13:00:00,87.38,87.47,87.14,87.33,70734.54639055215,38.5318,38.5714,38.4259,38.5097,70734.5464
2008-06-02 13:30:00,87.31,87.5,87.23,87.41,65499.07602778687,38.5009,38.5847,38.4656,38.545,65499.076
2008-06-02 14:00:00,87.46,87.68,87.32,87.53,64273.75317692691,38.567,38.6641,38.5053,38.5979,64273.7532
2008-06-02 14:30:00,87.6,88.05,87.38,87.9,132223.4749064337,38.6288,38.8272,38.5318,38.7611,132223.4749
2008-06-02 15:00:00,87.89,88.31,87.76,88.17,174330.02378143955,38.7567,38.9419,38.6993,38.8801,174330.0238
2008-06-02 15:30:00,88.17,88.34,87.83,87.99,216325.1796700036,38.8801,38.9551,38.7302,38.8008,216325.1797
2008-06-03 09:30:00,88.18,89.12,88.14,88.74,137124.76630987352,38.8845,39.299,38.8669,39.1315,137124.7663
2008-06-03 10:00:00,88.8,89.07,88.46,88.46,85104.2416415462,39.1579,39.277,39.008,39.008,85104.2416
2008-06-03 10:30:00,88.45,88.67,88.22,88.57,41995.15588856403,39.0036,39.1006,38.9022,39.0565,41995.1559
2008-06-03 11:00:00,88.58,88.88,88.45,88.65,67169.9708244141,39.0609,39.1932,39.0036,39.0918,67169.9708
2008-06-03 11:30:00,88.7,88.87,88.44,88.78,89671.3540856606,39.1138,39.1888,38.9992,39.1491,89671.3541
2008-06-03 12:00:00,88.84,89.07,88.74,89.04,90339.71200431148,39.1756,39.277,39.1315,39.2638,90339.712
2008-06-03 12:30:00,89.0,89.06,88.84,88.87,44000.22964451669,39.2461,39.2726,39.1756,39.1888,44000.2296
2008-06-03 13:00:00,88.88,89.24,88.87,88.99,134451.33463526997,39.1932,39.352,39.1888,39.2417,134451.3346
2008-06-03 13:30:00,88.96,88.98,88.38,88.62,123200.64300464671,39.2285,39.2373,38.9727,39.0786,123200.643
2008-06-03 14:00:00,88.61,88.63,87.9,88.19,134896.90658103724,39.0742,39.083,38.7611,38.8889,134896.9066
2008-06-03 14:30:00,88.17,88.4,88.08,88.28,156507.14595074923,38.8801,38.9816,38.8404,38.9286,156507.146
2008-06-03 15:00:00,88.29,89.03,88.14,89.03,176335.0975373922,38.933,39.2594,38.8669,39.2594,176335.0975
2008-06-03 15:30:00,89.05,89.1,88.72,88.76,220335.32718190888,39.2682,39.2902,39.1227,39.1403,220335.3272
2008-06-04 09:30:00,88.28,89.6,88.18,89.36,97023.29119082035,38.9286,39.5107,38.8845,39.4049,97023.2912
2008-06-04 10:00:00,89.35,89.7,89.1,89.58,154836.25115412203,39.4005,39.5548,39.2902,39.5019,154836.2512
2008-06-04 10:30:00,89.57,90.35,89.24,90.3,92678.96471958958,39.4975,39.8414,39.352,39.8194,92678.9647
2008-06-04 11:00:00,90.34,90.55,90.01,90.18,115737.31291304516,39.837,39.9296,39.6915,39.7665,115737.3129
2008-06-04 11:30:00,90.22,90.5,90.06,90.39,51129.38077679281,39.7841,39.9076,39.7136,39.8591,51129.3808
2008-06-04 12:00:00,90.41,90.46,90.19,90.44,85438.42060087164,39.8679,39.8899,39.7709,39.8811,85438.4206
2008-06-04 12:30:00,90.4,90.54,89.92,89.94,86440.95747884798,39.8635,39.9252,39.6518,39.6606,86440.9575
2008-06-04 13:00:00,89.96,90.47,89.82,90.39,55362.31426158176,39.6695,39.8944,39.6077,39.8591,55362.3143
2008-06-04 13:30:00,90.41,90.52,90.25,90.43,56364.851139558086,39.8679,39.9164,39.7973,39.8767,56364.8511
2008-06-04 14:00:00,90.43,90.5,89.74,90.08,74187.7289702484,39.8767,39.9076,39.5724,39.7224,74187.729
2008-06-04 14:30:00,90.03,90.23,89.21,89.35,134117.15567594455,39.7003,39.7885,39.3387,39.4005,134117.1557
2008-06-04 15:00:00,89.3,90.2,89.15,89.48,160183.11450332913,39.3784,39.7753,39.3123,39.4578,160183.1145
2008-06-04 15:30:00,89.48,89.79,89.29,89.59,147150.13508963684,39.4578,39.5945,39.374,39.5063,147150.1351
2008-06-05 09:30:00,90.01,90.68,89.86,90.24,105377.76517395645,39.6915,39.987,39.6254,39.7929,105377.7652
2008-06-05 10:00:00,90.23,90.28,89.79,90.26,155393.2160863311,39.7885,39.8106,39.5945,39.8018,155393.2161
2008-06-05 10:30:00,90.28,90.88,90.26,90.69,120638.604316485,39.8106,40.0752,39.8018,39.9914,120638.6043
2008-06-05 11:00:00,90.71,90.75,90.32,90.52,84101.70476356987,40.0002,40.0178,39.8282,39.9164,84101.7048
2008-06-05 11:30:00,90.5,90.8,90.28,90.8,58592.71086839437,39.9076,40.0399,39.8106,40.0399,58592.7109
2008-06-05 12:00:00,90.8,91.06,90.68,90.85,89002.99616700971,40.0399,40.1545,39.987,40.0619,89002.9962
2008-06-05 12:30:00,90.89,90.98,90.79,90.87,68395.29367527405,40.0796,40.1192,40.0355,40.0707,68395.2937
2008-06-05 13:00:00,90.87,91.1,90.8,91.02,61377.53552943974,40.0707,40.1722,40.0399,40.1369,61377.5355
2008-06-05 13:30:00,90.98,91.15,90.87,91.09,79980.16426522275,40.1192,40.1942,40.0707,40.1678,79980.1643
2008-06-05 14:00:00,91.11,91.13,90.52,90.8,95018.21743486768,40.1766,40.1854,39.9164,40.0399,95018.2174
2008-06-05 14:30:00,90.8,91.42,90.71,91.4,92010.6068009387,40.0399,40.3133,40.0002,40.3045,92010.6068
2008-06-05 15:00:00,91.38,91.62,91.22,91.52,147150.13508963684,40.2956,40.4015,40.2251,40.3574,147150.1351
2008-06-05 15:30:00,91.51,97.38,91.45,92.03,592944.8668297781,40.353,42.9414,40.3265,40.5823,592944.8668
2008-06-06 09:30:00,91.04,91.04,89.65,90.57,175778.13260518314,40.1457,40.1457,39.5328,39.9385,175778.1326
2008-06-06 10:00:00,90.58,90.66,89.94,90.22,158289.43373381827,39.9429,39.9781,39.6606,39.7841,158289.4337
2008-06-06 10:30:00,90.18,90.43,90.06,90.29,135788.05047257175,39.7665,39.8767,39.7136,39.815,135788.0505
2008-06-06 11:00:00,90.29,90.33,89.89,90.11,185580.7154120628,39.815,39.8326,39.6386,39.7356,185580.7154
2008-06-06 11:30:00,90.12,90.64,90.1,90.2,88000.45928903337,39.74,39.9693,39.7312,39.7753,88000.4593
2008-06-06 12:00:00,90.21,90.32,90.01,90.2,117408.20770967238,39.7797,39.8282,39.6915,39.7753,117408.2077
2008-06-06 12:30:00,90.19,90.66,90.18,90.38,61823.107475207,39.7709,39.9781,39.7665,39.8547,61823.1075
2008-06-06 13:00:00,90.39,90.47,89.78,90.11,126431.03961145936,39.8591,39.8944,39.5901,39.7356,126431.0396
2008-06-06 13:30:00,90.09,90.33,89.75,89.93,90451.1049907533,39.7268,39.8326,39.5769,39.6562,90451.105
2008-06-06 14:00:00,89.91,89.97,89.12,89.3,134785.51359459542,39.6474,39.6739,39.299,39.3784,134785.5136
2008-06-06 14:30:00,89.25,89.48,89.04,89.04,107939.80386211816,39.3564,39.4578,39.2638,39.2638,107939.8039
2008-06-06 15:00:00,89.06,89.61,88.86,88.9,139352.62603870983,39.2726,39.5151,39.1844,39.202,139352.626
2008-06-06 15:30:00,88.95,89.01,87.29,87.37,541035.7351478926,39.2241,39.2505,38.4921,38.5274,541035.7351
2008-06-09 09:30:00,88.03,88.26,87.46,88.01,201955.4844190095,38.8184,38.9198,38.567,38.8096,201955.4844
2008-06-09 10:00:00,88.02,89.07,88.02,88.45,160628.68644909636,38.814,39.277,38.814,39.0036,160628.6864
2008-06-09 10:30:00,88.43,88.58,87.92,88.13,80202.95023810636,38.9948,39.0609,38.7699,38.8625,80202.9502
2008-06-09 11:00:00,88.09,88.85,88.04,88.84,81651.05906184996,38.8449,39.18,38.8228,39.1756,81651.0591
2008-06-09 11:30:00,88.83,88.97,88.48,88.53,39767.29615972774,39.1712,39.2329,39.0168,39.0389,39767.2962
2008-06-09 12:00:00,88.53,88.54,88.29,88.48,33195.109959660695,39.0389,39.0433,38.933,39.0168,33195.11
2008-06-09 12:30:00,88.5,88.5,88.19,88.26,72516.83417362117,39.0256,39.0256,38.8889,38.9198,72516.8342
2008-06-09 13:00:00,88.25,88.27,87.62,87.93,127879.14843520294,38.9154,38.9242,38.6376,38.7743,127879.1484
2008-06-09 13:30:00,87.93,87.96,87.21,87.28,114734.77603506883,38.7743,38.7875,38.4568,38.4877,114734.776
2008-06-09 14:00:00,87.25,87.29,86.83,87.19,133448.79775729365,38.4744,38.4921,38.2892,38.448,133448.7978
2008-06-09 14:30:00,87.2,87.47,87.11,87.14,126096.86065213392,38.4524,38.5714,38.4127,38.4259,126096.8607
2008-06-09 15:00:00,87.11,87.16,85.89,85.97,243059.49641603904,38.4127,38.4347,37.8747,37.91,243059.4964
2008-06-09 15:30:00,85.97,86.54,85.97,86.25,380518.441685238,37.91,38.1613,37.91,38.0335,380518.4417
2008-06-10 09:30:00,85.61,85.72,84.53,85.22,281824.2556977904,37.7512,37.7998,37.275,37.5793,281824.2557
2008-06-10 10:00:00,85.22,85.62,85.0,85.58,170765.44821530147,37.5793,37.7557,37.4823,37.738,170765.4482
2008-06-10 10:30:00,85.56,85.57,84.84,84.9,136567.80137766447,37.7292,37.7336,37.4117,37.4382,136567.8014
2008-06-10 11:00:00,84.86,85.1,84.57,85.02,182907.28373745925,37.4205,37.5264,37.2926,37.4911,182907.2837
2008-06-10 11:30:00,85.01,85.94,84.99,85.58,166086.94278474528,37.4867,37.8968,37.4778,37.738,166086.9428
2008-06-10 12:00:00,85.6,86.0,85.28,85.88,150714.7106557749,37.7468,37.9232,37.6057,37.8703,150714.7107
2008-06-10 12:30:00,85.87,85.9,85.6,85.78,131332.3310148992,37.8659,37.8791,37.7468,37.8262,131332.331
2008-06-10 13:00:00,85.75,86.48,85.47,86.43,187697.1821544573,37.813,38.1349,37.6895,38.1128,187697.1822
2008-06-10 13:30:00,86.42,86.7,86.13,86.26,111504.37942825622,38.1084,38.2319,37.9806,38.0379,111504.3794
2008-06-10 14:00:00,86.24,86.33,85.25,85.83,149043.81585914767,38.0291,38.0687,37.5925,37.8483,149043.8159
2008-06-10 14:30:00,85.86,86.33,85.8,86.32,135008.29956747906,37.8615,38.0687,37.835,38.0643,135008.2996
2008-06-10 15:00:00,86.29,86.55,86.24,86.51,121306.96223513588,38.0511,38.1658,38.0291,38.1481,121306.9622
2008-06-10 15:30:00,86.51,86.69,86.33,86.44,236153.1312566465,38.1481,38.2275,38.0687,38.1173,236153.1313
2008-06-11 09:30:00,86.25,86.48,85.1,85.16,142694.41563196425,38.0335,38.1349,37.5264,37.5528,142694.4156
2008-06-11 10:00:00,85.18,85.5,84.51,84.65,250522.8265076406,37.5616,37.7027,37.2662,37.3279,250522.8265
2008-06-11 10:30:00,84.65,85.84,84.36,85.78,217773.28849374715,37.3279,37.8527,37.2,37.8262,217773.2885
2008-06-11 11:00:00,85.8,85.8,84.91,85.02,92790.3577060314,37.835,37.835,37.4426,37.4911,92790.3577
2008-06-11 11:30:00,84.99,85.18,84.72,85.18,128993.07829962108,37.4778,37.5616,37.3588,37.5616,128993.0783
2008-06-11 12:00:00,85.17,85.17,84.78,84.78,84770.06268222076,37.5572,37.5572,37.3852,37.3852,84770.0627
2008-06-11 12:30:00,84.78,85.11,84.59,84.92,74633.30091601565,37.3852,37.5308,37.3015,37.447,74633.3009
2008-06-11 13:00:00,84.92,85.36,84.75,85.35,199393.44573084777,37.447,37.641,37.372,37.6366,199393.4457
2008-06-11 13:30:00,85.37,85.41,85.1,85.19,75524.44480755017,37.6454,37.6631,37.5264,37.566,75524.4448
2008-06-11 14:00:00,85.2,85.82,85.1,85.61,130775.36608269012,37.5705,37.8439,37.5264,37.7512,130775.3661
2008-06-11 14:30:00,85.66,85.7,85.24,85.27,46450.87534623661,37.7733,37.7909,37.5881,37.6013,46450.8753
2008-06-11 15:00:00,85.27,85.35,84.66,84.97,98360.00702812213,37.6013,37.6366,37.3323,37.469,98360.007
2008-06-11 15:30:00,84.96,85.04,84.3,84.46,386533.662953096,37.4646,37.4999,37.1736,37.2441,386533.663
2008-06-12 09:30:00,84.67,86.1,84.67,85.78,191261.7577205953,37.3367,37.9673,37.3367,37.8262,191261.7577
2008-06-12 10:00:00,85.82,86.04,85.13,85.31,208304.8846461929,37.8439,37.9409,37.5396,37.619,208304.8846
2008-06-12 10:30:00,85.35,85.66,85.1,85.54,110947.41449604716,37.6366,37.7733,37.5264,37.7204,110947.4145
2008-06-12 11:00:00,85.54,86.23,85.52,86.15,163524.90409658354,37.7204,38.0246,37.7116,37.9894,163524.9041
2008-06-12 11:30:00,86.16,86.36,86.1,86.2,191484.5436934789,37.9938,38.082,37.9673,38.0114,191484.5437
2008-06-12 12:00:00,86.21,86.62,86.2,86.41,87554.88734326612,38.0158,38.1966,38.0114,38.104,87554.8873
2008-06-12 12:30:00,86.41,86.94,86.16,86.2,151271.67558798395,38.104,38.3377,37.9938,38.0114,151271.6756
2008-06-12 13:00:00,86.22,86.59,86.15,86.22,142248.84368619698,38.0202,38.1834,37.9894,38.0202,142248.8437
2008-06-12 13:30:00,86.24,86.25,85.71,86.02,114511.9900621852,38.0291,38.0335,37.7953,37.932,114511.9901
2008-06-12 14:00:00,85.99,86.1,85.71,85.77,107717.01788923451,37.9188,37.9673,37.7953,37.8218,107717.0179
2008-06-12 14:30:00,85.77,85.9,85.39,85.57,108496.76879432725,37.8218,37.8791,37.6542,37.7336,108496.7688
2008-06-12 15:00:00,85.58,85.83,84.73,84.92,155170.43011344745,37.738,37.8483,37.3632,37.447,155170.4301
2008-06-12 15:30:00,84.94,86.12,84.61,86.11,411151.51295673696,37.4558,37.9761,37.3103,37.9717,411151.513
2008-06-13 09:30:00,87.09,87.1,85.49,86.11,134674.1206081536,38.4039,38.4083,37.6983,37.9717,134674.1206
2008-06-13 10:00:00,86.14,87.14,85.97,86.96,144365.31042859147,37.985,38.4259,37.91,38.3466,144365.3104
2008-06-13 10:30:00,86.89,86.98,86.06,86.42,144031.13146926602,38.3157,38.3554,37.9497,38.1084,144031.1315
2008-06-13 11:00:00,86.45,87.0,86.44,86.68,115848.705899487,38.1217,38.3642,38.1173,38.2231,115848.7059
2008-06-13 11:30:00,86.7,86.85,86.42,86.71,46005.30340046935,38.2319,38.298,38.1084,38.2363,46005.3034
2008-06-13 12:00:00,86.66,86.68,86.23,86.27,61154.74955655611,38.2143,38.2231,38.0246,38.0423,61154.7496
2008-06-13 12:30:00,86.28,86.56,85.96,86.01,93458.71562468229,38.0467,38.1702,37.9056,37.9276,93458.7156
2008-06-13 13:00:00,86.0,86.5,85.79,86.37,240386.0647414355,37.9232,38.1437,37.8306,38.0864,240386.0647
2008-06-13 13:30:00,86.3,86.45,85.92,86.19,158289.43373381827,38.0555,38.1217,37.8879,38.007,158289.4337
2008-06-13 14:00:00,86.14,86.64,86.06,86.45,67169.9708244141,37.985,38.2054,37.9497,38.1217,67169.9708
2008-06-13 14:30:00,86.45,86.95,86.34,86.9,83544.7398313608,38.1217,38.3421,38.0732,38.3201,83544.7398
2008-06-13 15:00:00,86.87,87.27,86.85,87.15,139686.80499803525,38.3069,38.4833,38.298,38.4303,139686.805
2008-06-13 15:30:00,87.19,88.03,86.89,88.02,410705.9410109697,38.448,38.8184,38.3157,38.814,410705.941
2008-06-16 09:30:00,87.31,88.49,86.68,88.2,146258.9911981023,38.5009,39.0212,38.2231,38.8934,146258.9912
2008-06-16 10:00:00,88.15,88.54,87.74,88.46,108608.16178076903,38.8713,39.0433,38.6905,39.008,108608.1618
2008-06-16 10:30:00,88.49,89.25,88.43,89.15,118967.7095198578,39.0212,39.3564,38.9948,39.3123,118967.7095
2008-06-16 11:00:00,89.13,89.26,88.28,88.32,95018.21743486768,39.3035,39.3608,38.9286,38.9463,95018.2174
2008-06-16 11:30:00,88.35,88.59,88.29,88.39,57367.38801753442,38.9595,39.0653,38.933,38.9771,57367.388
2008-06-16 12:00:00,88.39,88.45,88.1,88.29,52354.70362765277,38.9771,39.0036,38.8493,38.933,52354.7036
2008-06-16 12:30:00,88.26,88.48,88.16,88.3,151717.24753375122,38.9198,39.0168,38.8757,38.9375,151717.2475
2008-06-16 13:00:00,88.32,89.02,87.9,89.02,65276.29005490324,38.9463,39.255,38.7611,39.255,65276.2901
2008-06-16 13:30:00,89.03,89.22,88.86,89.04,66947.18485153046,39.2594,39.3431,39.1844,39.2638,66947.1849
2008-06-16 14:00:00,89.03,89.17,88.88,88.92,76192.80272620106,39.2594,39.3211,39.1932,39.2109,76192.8027
2008-06-16 14:30:00,88.96,89.34,88.9,89.32,67949.72172950678,39.2285,39.3961,39.202,39.3872,67949.7217
2008-06-16 15:00:00,89.31,89.44,89.09,89.12,122309.49911311222,39.3828,39.4402,39.2858,39.299,122309.4991
2008-06-16 15:30:00,89.13,89.66,88.97,89.5,333065.0294610251,39.3035,39.5372,39.2329,39.4666,333065.0295
2008-06-17 09:30:00,90.14,90.8,88.17,88.25,136456.40839122265,39.7488,40.0399,38.8801,38.9154,136456.4084
2008-06-17 10:00:00,88.26,88.51,87.76,87.8,109722.0916451872,38.9198,39.0301,38.6993,38.717,109722.0916
2008-06-17 10:30:00,87.8,88.22,87.62,88.03,74187.7289702484,38.717,38.9022,38.6376,38.8184,74187.729
2008-06-17 11:00:00,88.03,88.31,87.6,87.73,152274.2124659603,38.8184,38.9419,38.6288,38.6861,152274.2125
2008-06-17 11:30:00,87.79,87.94,87.42,87.54,74410.51494313202,38.7126,38.7787,38.5494,38.6023,74410.5149
2008-06-17 12:00:00,87.51,88.17,87.46,87.95,47898.98416998019,38.5891,38.8801,38.567,38.7831,47898.9842
2008-06-17 12:30:00,87.99,88.09,87.61,88.04,41549.58394279677,38.8008,38.8449,38.6332,38.8228,41549.5839
2008-06-17 13:00:00,88.03,88.04,87.71,87.89,40101.47511905318,38.8184,38.8228,38.6773,38.7567,40101.4751
2008-06-17 13:30:00,87.93,88.08,87.72,87.84,255535.51089752224,38.7743,38.8404,38.6817,38.7346,255535.5109
2008-06-17 14:00:00,87.84,87.92,87.25,87.38,70734.54639055215,38.7346,38.7699,38.4744,38.5318,70734.5464
2008-06-17 14:30:00,87.38,87.89,87.28,87.49,75078.8728617829,38.5318,38.7567,38.4877,38.5803,75078.8729
2008-06-17 15:00:00,87.47,87.62,86.82,86.86,111949.95137402348,38.5714,38.6376,38.2848,38.3025,111949.9514
2008-06-17 15:30:00,86.86,87.12,86.0,86.15,419617.37992631487,38.3025,38.4171,37.9232,37.9894,419617.3799
2008-06-18 09:30:00,85.96,86.18,85.2,85.46,194603.54731384976,37.9056,38.0026,37.5705,37.6851,194603.5473
2008-06-18 10:00:00,85.45,85.78,85.31,85.47,113843.63214353433,37.6807,37.8262,37.619,37.6895,113843.6321
2008-06-18 10:30:00,85.5,85.56,84.94,85.15,147818.4930082877,37.7027,37.7292,37.4558,37.5484,147818.493
2008-06-18 11:00:00,85.11,85.54,85.11,85.23,99585.32987898208,37.5308,37.7204,37.5308,37.5837,99585.3299
2008-06-18 11:30:00,85.27,86.35,85.27,86.09,97691.64910947124,37.6013,38.0776,37.6013,37.9629,97691.6491
2008-06-18 12:00:00,86.14,86.15,85.41,85.48,121641.14119446134,37.985,37.9894,37.6631,37.6939,121641.1412
2008-06-18 12:30:00,85.45,85.75,84.88,84.97,97357.4701501458,37.6807,37.813,37.4293,37.469,97357.4702
2008-06-18 13:00:00,84.92,85.07,84.6,84.6,82653.5959398263,37.447,37.5131,37.3059,37.3059,82653.5959
2008-06-18 13:30:00,84.6,84.87,84.31,84.41,215211.24980558545,37.3059,37.4249,37.178,37.2221,215211.2498
2008-06-18 14:00:00,84.39,84.61,84.02,84.2,140577.9488895698,37.2133,37.3103,37.0501,37.1295,140577.9489
2008-06-18 14:30:00,84.14,84.75,84.08,84.6,115068.95499439428,37.103,37.372,37.0766,37.3059,115068.955
2008-06-18 15:00:00,84.66,85.33,84.63,85.02,162522.36721860722,37.3323,37.6278,37.3191,37.4911,162522.3672
2008-06-18 15:30:00,84.99,85.05,84.23,84.86,294968.6280979245,37.4778,37.5043,37.1427,37.4205,294968.6281
2008-06-19 09:30:00,84.67,85.24,84.16,84.91,125874.07467925028,37.3367,37.5881,37.1118,37.4426,125874.0747
2008-06-19 10:00:00,84.93,85.62,84.6,85.61,116182.88485881242,37.4514,37.7557,37.3059,37.7512,116182.8849
2008-06-19 10:30:00,85.61,86.02,85.48,85.78,102704.33349935288,37.7512,37.932,37.6939,37.8262,102704.3335
2008-06-19 11:00:00,85.78,85.95,85.04,85.36,122309.49911311222,37.8262,37.9012,37.4999,37.641,122309.4991
2008-06-19 11:30:00,85.4,86.13,85.38,86.07,77863.69752282827,37.6586,37.9806,37.6498,37.9541,77863.6975
2008-06-19 12:00:00,86.07,86.72,86.03,86.52,146036.2052252187,37.9541,38.2407,37.9365,38.1525,146036.2052
2008-06-19 12:30:00,86.51,86.52,85.58,85.61,80425.73621099,38.1481,38.1525,37.738,37.7512,80425.7362
2008-06-19 13:00:00,85.63,85.89,85.54,85.82,48344.55611574745,37.7601,37.8747,37.7204,37.8439,48344.5561
2008-06-19 13:30:00,85.8,85.89,85.26,85.34,64719.32512269417,37.835,37.8747,37.5969,37.6322,64719.3251
2008-06-19 14:00:00,85.32,85.98,85.17,85.84,73407.9780651557,37.6234,37.9144,37.5572,37.8527,73407.9781
2008-06-19 14:30:00,85.83,86.43,85.78,86.31,110947.41449604716,37.8483,38.1128,37.8262,38.0599,110947.4145
2008-06-19 15:00:00,86.32,86.75,86.26,86.58,145924.81223877688,38.0643,38.254,38.0379,38.179,145924.8122
2008-06-19 15:30:00,86.56,87.98,86.55,87.82,378401.9749428436,38.1702,38.7963,38.1658,38.7258,378401.9749
2008-06-20 09:30:00,87.01,87.84,85.7,86.1,397561.5686108356,38.3686,38.7346,37.7909,37.9673,397561.5686
2008-06-20 10:00:00,86.1,86.41,85.18,86.34,123200.64300464671,37.9673,38.104,37.5616,38.0732,123200.643
2008-06-20 10:30:00,86.38,87.45,86.21,87.37,205854.238944473,38.0908,38.5626,38.0158,38.5274,205854.2389
2008-06-20 11:00:00,87.37,87.55,86.84,86.99,97468.8631365876,38.5274,38.6067,38.2936,38.3598,97468.8631
2008-06-20 11:30:00,86.99,87.48,86.83,87.09,56030.67218023264,38.3598,38.5759,38.2892,38.4039,56030.6722
2008-06-20 12:00:00,87.09,87.22,86.84,87.2,40324.261091936816,38.4039,38.4612,38.2936,38.4524,40324.2611
2008-06-20 12:30:00,87.17,87.33,86.99,87.0,29296.355434197187,38.4392,38.5097,38.3598,38.3642,29296.3554
2008-06-20 13:00:00,87.0,87.39,86.47,86.5,92567.57173314776,38.3642,38.5362,38.1305,38.1437,92567.5717
2008-06-20 13:30:00,86.5,86.63,86.18,86.3,87666.28032970794,38.1437,38.201,38.0026,38.0555,87666.2803
2008-06-20 14:00:00,86.24,86.42,85.87,85.95,66167.43394643776,38.0291,38.1084,37.8659,37.9012,66167.4339
2008-06-20 14:30:00,85.97,86.06,85.39,85.41,90005.53304498603,37.91,37.9497,37.6542,37.6631,90005.533
2008-06-20 15:00:00,85.41,86.01,85.29,85.38,194157.9753680825,37.6631,37.9276,37.6101,37.6498,194157.9754
2008-06-20 15:30:00,85.37,85.72,85.28,85.39,309226.9303624768,37.6454,37.7998,37.6057,37.6542,309226.9304
2008-06-23 09:30:00,85.57,86.5,85.36,85.68,130552.58010980648,37.7336,38.1437,37.641,37.7821,130552.5801
2008-06-23 10:00:00,85.72,85.75,85.02,85.07,123757.6079368558,37.7998,37.813,37.4911,37.5131,123757.6079
2008-06-23 10:30:00,85.11,85.48,84.89,85.18,56699.03009888353,37.5308,37.6939,37.4338,37.5616,56699.0301
2008-06-23 11:00:00,85.2,85.41,84.24,84.29,70845.93937699396,37.5705,37.6631,37.1471,37.1692,70845.9394
2008-06-23 11:30:00,84.29,85.1,84.28,85.01,86663.7434517316,37.1692,37.5264,37.1648,37.4867,86663.7435
2008-06-23 12:00:00,85.03,85.15,84.48,84.5,129995.6151775974,37.4955,37.5484,37.253,37.2618,129995.6152
2008-06-23 12:30:00,84.53,84.73,84.38,84.54,41772.3699156804,37.275,37.3632,37.2089,37.2794,41772.3699
2008-06-23 13:00:00,84.54,84.81,84.38,84.65,45002.76652249302,37.2794,37.3985,37.2089,37.3279,45002.7665
2008-06-23 13:30:00,84.71,85.21,84.57,85.13,56587.63711244172,37.3544,37.5749,37.2926,37.5396,56587.6371
2008-06-23 14:00:00,85.18,85.25,84.39,84.44,158846.39866602735,37.5616,37.5925,37.2133,37.2353,158846.3987
2008-06-23 14:30:00,84.48,84.57,84.29,84.39,72294.04820073755,37.253,37.2926,37.1692,37.2133,72294.0482
2008-06-23 15:00:00,84.41,84.41,83.93,84.1,109276.51969941994,37.2221,37.2221,37.0104,37.0854,109276.5197
2008-06-23 15:30:00,84.05,84.38,83.55,83.88,322816.87470837816,37.0633,37.2089,36.8429,36.9884,322816.8747
2008-06-24 09:30:00,83.62,84.29,82.89,83.0,266563.4165552619,36.8737,37.1692,36.5518,36.6003,266563.4166
2008-06-24 10:00:00,82.98,83.23,82.59,82.9,153610.92830326207,36.5915,36.7017,36.4195,36.5562,153610.9283
2008-06-24 10:30:00,82.9,83.94,82.66,83.94,158178.04074737645,36.5562,37.0148,36.4504,37.0148,158178.0407
2008-06-24 11:00:00,83.92,84.45,83.8,84.32,168314.80251358156,37.006,37.2397,36.9531,37.1824,168314.8025
2008-06-24 11:30:00,84.38,85.19,84.03,84.98,189590.8629239681,37.2089,37.566,37.0545,37.4734,189590.8629
2008-06-24 12:00:00,85.01,85.01,84.48,84.88,136790.5873505481,37.4867,37.4867,37.253,37.4293,136790.5874
2008-06-24 12:30:00,84.88,84.93,84.14,84.14,89337.17512633515,37.4293,37.4514,37.103,37.103,89337.1751
2008-06-24 13:00:00,84.19,84.67,84.1,84.41,86552.3504652898,37.1251,37.3367,37.0854,37.2221,86552.3505
2008-06-24 13:30:00,84.39,84.84,84.19,84.78,120415.81834360136,37.2133,37.4117,37.1251,37.3852,120415.8183
2008-06-24 14:00:00,84.76,85.11,84.57,84.57,62937.03733962514,37.3764,37.5308,37.2926,37.2926,62937.0373
2008-06-24 14:30:00,84.58,84.58,83.63,83.98,105600.55114684004,37.2971,37.2971,36.8781,37.0325,105600.5511
2008-06-24 15:00:00,83.98,84.22,83.5,83.79,114623.38304862702,37.0325,37.1383,36.8208,36.9487,114623.383
2008-06-24 15:30:00,83.79,84.26,83.48,84.19,221560.65003276884,36.9487,37.1559,36.812,37.1251,221560.65
2008-06-25 09:30:00,84.9,86.11,84.56,85.36,141469.0927811043,37.4382,37.9717,37.2882,37.641,141469.0928
2008-06-25 10:00:00,85.36,85.8,85.35,85.56,137236.15929631534,37.641,37.835,37.6366,37.7292,137236.1593
2008-06-25 10:30:00,85.55,87.03,85.55,86.43,146927.3491167532,37.7248,38.3774,37.7248,38.1128,146927.3491
2008-06-25 11:00:00,86.48,86.85,86.34,86.85,83544.7398313608,38.1349,38.298,38.0732,38.298,83544.7398
2008-06-25 11:30:00,86.78,87.13,86.72,86.98,79757.37829233911,38.2672,38.4215,38.2407,38.3554,79757.3783
2008-06-25 12:00:00,86.99,86.99,86.45,86.61,138572.8751336171,38.3598,38.3598,38.1217,38.1922,138572.8751
2008-06-25 12:30:00,86.57,86.64,85.97,86.01,60263.60566502159,38.1746,38.2054,37.91,37.9276,60263.6057
2008-06-25 13:00:00,85.97,86.23,85.72,86.09,98805.57897388938,37.91,38.0246,37.7998,37.9629,98805.579
2008-06-25 13:30:00,86.1,86.32,85.8,85.86,51240.77376323463,37.9673,38.0643,37.835,37.8615,51240.7738
2008-06-25 14:00:00,85.87,86.77,85.8,85.84,156395.75296430744,37.8659,38.2628,37.835,37.8527,156395.753
2008-06-25 14:30:00,85.89,86.24,85.36,86.05,153610.92830326207,37.8747,38.0291,37.641,37.9453,153610.9283
2008-06-25 15:00:00,86.03,86.53,85.02,85.19,163747.69006946718,37.9365,38.1569,37.4911,37.566,163747.6901
2008-06-25 15:30:00,85.19,86.34,84.64,85.55,358685.4163426424,37.566,38.0732,37.3235,37.7248,358685.4163
2008-06-26 09:30:00,84.41,84.99,83.65,84.22,184912.35749341192,37.2221,37.4778,36.887,37.1383,184912.3575
2008-06-26 10:00:00,84.31,84.62,83.84,84.48,137124.76630987352,37.178,37.3147,36.9707,37.253,137124.7663
2008-06-26 10:30:00,84.47,84.71,83.67,83.82,119858.8534113923,37.2485,37.3544,36.8958,36.9619,119858.8534
2008-06-26 11:00:00,83.8,84.04,83.43,83.75,132223.4749064337,36.9531,37.0589,36.7899,36.931,132223.4749
2008-06-26 11:30:00,83.74,84.01,83.71,83.91,113063.88123844162,36.9266,37.0457,36.9134,37.0016,113063.8812
2008-06-26 12:00:00,83.88,83.94,83.47,83.48,73630.76403803933,36.9884,37.0148,36.8076,36.812,73630.764
2008-06-26 12:30:00,83.45,83.48,83.19,83.19,59595.247746370704,36.7988,36.812,36.6841,36.6841,59595.2477
2008-06-26 13:00:00,83.17,83.46,82.65,82.7,127656.3624623193,36.6753,36.8032,36.446,36.468,127656.3625
2008-06-26 13:30:00,82.67,82.96,82.59,82.79,104486.62128242193,36.4548,36.5827,36.4195,36.5077,104486.6213
2008-06-26 14:00:00,82.78,84.31,82.45,82.83,178562.95726622848,36.5033,37.178,36.3578,36.5254,178562.9573
2008-06-26 14:30:00,82.81,82.83,82.32,82.51,196274.442110477,36.5165,36.5254,36.3005,36.3842,196274.4421
2008-06-26 15:00:00,82.52,82.99,82.45,82.59,209307.42152416927,36.3887,36.5959,36.3578,36.4195,209307.4215
2008-06-26 15:30:00,82.59,82.66,81.59,81.92,605755.0602705867,36.4195,36.4504,35.9786,36.1241,605755.0603
2008-06-27 09:30:00,82.14,82.75,81.5,82.43,180902.2099815066,36.2211,36.4901,35.9389,36.349,180902.21
2008-06-27 10:00:00,82.42,82.97,82.0,82.1,134117.15567594455,36.3446,36.5871,36.1594,36.2035,134117.1557
2008-06-27 10:30:00,82.06,82.4,81.46,81.54,164304.65500167623,36.1858,36.3357,35.9212,35.9565,164304.655
2008-06-27 11:00:00,81.59,81.98,81.18,81.98,86775.13643817342,35.9786,36.1505,35.7978,36.1505,86775.1364
2008-06-27 11:30:00,81.93,81.97,81.13,81.28,121084.17626225224,36.1285,36.1461,35.7757,35.8419,121084.1763
2008-06-27 12:00:00,81.3,81.55,81.05,81.24,87666.28032970794,35.8507,35.9609,35.7404,35.8242,87666.2803
2008-06-27 12:30:00,81.28,81.34,80.82,81.11,122086.7131402286,35.8419,35.8683,35.639,35.7669,122086.7131
2008-06-27 13:00:00,81.1,81.13,80.38,80.61,123200.64300464671,35.7625,35.7757,35.445,35.5464,123200.643
2008-06-27 13:30:00,80.59,80.71,80.11,80.62,147595.70703540408,35.5376,35.5905,35.3259,35.5508,147595.707
2008-06-27 14:00:00,80.62,80.97,80.36,80.77,166643.90771695436,35.5508,35.7052,35.4362,35.617,166643.9077
2008-06-27 14:30:00,80.75,81.48,80.75,81.48,149823.5667642404,35.6081,35.9301,35.6081,35.9301,149823.5668
2008-06-27 15:00:00,81.44,81.5,81.07,81.11,115180.3479808361,35.9124,35.9389,35.7493,35.7669,115180.348
2008-06-27 15:30:00,81.06,81.62,80.93,81.57,473308.7993912694,35.7448,35.9918,35.6875,35.9697,473308.7994
2008-06-30 09:30:00,81.5,83.03,80.11,80.53,166866.69368983796,35.9389,36.6136,35.3259,35.5111,166866.6937
2008-06-30 10:00:00,80.53,81.35,80.4,81.16,148932.42287270585,35.5111,35.8727,35.4538,35.7889,148932.4229
2008-06-30 10:30:00,81.15,81.59,81.02,81.26,164193.26201523445,35.7845,35.9786,35.7272,35.833,164193.262
2008-06-30 11:00:00,81.25,82.32,81.2,82.25,251748.1493585005,35.8286,36.3005,35.8066,36.2696,251748.1494
2008-06-30 11:30:00,82.27,82.37,81.74,82.06,120081.63938427591,36.2784,36.3225,36.0447,36.1858,120081.6394
2008-06-30 12:00:00,82.11,82.23,81.96,82.16,105600.55114684004,36.2079,36.2608,36.1417,36.2299,105600.5511
2008-06-30 12:30:00,82.16,82.28,81.84,81.95,68729.47263459949,36.2299,36.2828,36.0888,36.1373,68729.4726
2008-06-30 13:00:00,81.97,82.0,81.14,81.23,104598.01426886371,36.1461,36.1594,35.7801,35.8198,104598.0143
2008-06-30 13:30:00,81.23,81.26,80.82,81.11,88446.03123480064,35.8198,35.833,35.639,35.7669,88446.0312
2008-06-30 14:00:00,81.06,81.13,80.78,81.03,157064.1108829583,35.7448,35.7757,35.6214,35.7316,157064.1109
2008-06-30 14:30:00,81.0,81.09,80.87,81.03,104152.44232309647,35.7184,35.7581,35.6611,35.7316,104152.4423
2008-06-30 15:00:00,81.03,81.57,80.97,81.55,161965.40228639814,35.7316,35.9697,35.7052,35.9609,161965.4023
2008-06-30 15:30:00,81.53,81.68,80.75,80.76,466848.0061776442,35.9521,36.0182,35.6081,35.6126,466848.0062
2008-07-01 09:30:00,79.9,79.9,78.76,79.22,377733.61702419264,35.2333,35.2333,34.7306,34.9335,377733.617
2008-07-01 10:00:00,79.25,79.9,78.98,79.11,418949.022007664,34.9467,35.2333,34.8276,34.885,418949.022
2008-07-01 10:30:00,79.1,79.64,79.06,79.32,258765.90750433487,34.8805,35.1187,34.8629,34.9776,258765.9075
2008-07-01 11:00:00,79.32,79.51,78.59,78.6,238603.77695836645,34.9776,35.0613,34.6557,34.6601,238603.777
2008-07-01 11:30:00,78.6,78.9,78.39,78.43,231474.6258260904,34.6601,34.7924,34.5675,34.5851,231474.6258
2008-07-01 12:00:00,78.44,78.44,77.19,77.5,367262.6762986621,34.5895,34.5895,34.0383,34.175,367262.6763
2008-07-01 12:30:00,77.52,78.53,77.52,78.3,217773.28849374715,34.1838,34.6292,34.1838,34.5278,217773.2885
2008-07-01 13:00:00,78.33,78.84,78.14,78.54,249074.717683897,34.541,34.7659,34.4572,34.6336,249074.7177
2008-07-01 13:30:00,78.51,79.01,78.05,78.75,207079.56179533296,34.6204,34.8409,34.4175,34.7262,207079.5618
2008-07-01 14:00:00,78.7,79.7,78.64,79.28,277925.5011723269,34.7042,35.1451,34.6777,34.9599,277925.5012
2008-07-01 14:30:00,79.27,80.05,79.13,79.62,224902.4396260233,34.9555,35.2995,34.8938,35.1099,224902.4396
2008-07-01 15:00:00,79.64,79.65,79.04,79.28,272801.42379600345,35.1187,35.1231,34.8541,34.9599,272801.4238
2008-07-01 15:30:00,79.23,80.29,79.22,80.26,347434.72471201915,34.9379,35.4053,34.9335,35.3921,347434.7247
2008-07-02 09:30:00,80.62,80.66,79.88,80.27,159291.9706117946,35.5508,35.5685,35.2245,35.3965,159291.9706
2008-07-02 10:00:00,80.25,80.44,79.71,79.83,173327.4869034632,35.3877,35.4714,35.1495,35.2025,173327.4869
2008-07-02 10:30:00,79.88,80.7,79.76,80.01,169762.91133732515,35.2245,35.5861,35.1716,35.2818,169762.9113
2008-07-02 11:00:00,80.06,80.27,79.57,79.58,128881.68531317926,35.3039,35.3965,35.0878,35.0922,128881.6853
2008-07-02 11:30:00,79.61,80.18,79.58,79.76,133560.19074373547,35.1054,35.3568,35.0922,35.1716,133560.1907
2008-07-02 12:00:00,79.76,80.22,79.76,80.03,96132.14729928585,35.1716,35.3744,35.1716,35.2906,96132.1473
2008-07-02 12:30:00,80.05,80.75,80.0,80.69,102927.1194722365,35.2995,35.6081,35.2774,35.5817,102927.1195
2008-07-02 13:00:00,80.67,80.77,80.39,80.69,67838.32874306497,35.5729,35.617,35.4494,35.5817,67838.3287
2008-07-02 13:30:00,80.67,81.07,80.57,80.83,119413.28146562504,35.5729,35.7493,35.5288,35.6434,119413.2815
2008-07-02 14:00:00,80.8,80.94,80.18,80.19,142360.2366726388,35.6302,35.6919,35.3568,35.3612,142360.2367
2008-07-02 14:30:00,80.18,80.53,80.13,80.29,149043.81585914767,35.3568,35.5111,35.3347,35.4053,149043.8159
2008-07-02 15:00:00,80.3,80.39,79.85,80.01,325824.48534230713,35.4097,35.4494,35.2113,35.2818,325824.4853
2008-07-02 15:30:00,80.05,80.06,79.05,79.17,426078.1731399401,35.2995,35.3039,34.8585,34.9114,426078.1731
2008-07-03 09:30:00,80.16,80.53,78.66,79.1,214431.4989004928,35.348,35.5111,34.6865,34.8805,214431.4989
2008-07-03 10:00:00,79.08,79.28,78.48,79.21,226461.9414362087,34.8717,34.9599,34.6071,34.9291,226461.9414
2008-07-03 10:30:00,79.23,79.7,78.99,79.33,197722.55093422052,34.9379,35.1451,34.832,34.982,197722.5509
2008-07-03 11:00:00,79.39,79.94,79.28,79.92,164304.65500167623,35.0084,35.251,34.9599,35.2421,164304.655
2008-07-03 11:30:00,79.91,79.95,79.39,79.48,185135.1434662956,35.2377,35.2554,35.0084,35.0481,185135.1435
2008-07-03 12:00:00,79.48,79.55,79.04,79.21,123980.39390973945,35.0481,35.079,34.8541,34.9291,123980.3939
2008-07-03 12:30:00,79.19,79.22,78.51,78.68,203514.9862291949,34.9202,34.9335,34.6204,34.6953,203514.9862
2008-07-07 09:30:00,79.08,79.88,78.48,78.78,269014.0622569818,34.8717,35.2245,34.6071,34.7394,269014.0623
2008-07-07 10:00:00,78.82,78.96,78.05,78.27,201287.12650035863,34.7571,34.8188,34.4175,34.5145,201287.1265
2008-07-07 10:30:00,78.25,78.74,78.19,78.23,127210.79051655204,34.5057,34.7218,34.4793,34.4969,127210.7905
2008-07-07 11:00:00,78.23,78.63,77.99,78.55,156395.75296430744,34.4969,34.6733,34.3911,34.638,156395.753
2008-07-07 11:30:00,78.6,78.68,78.13,78.39,126876.6115572266,34.6601,34.6953,34.4528,34.5675,126876.6116
2008-07-07 12:00:00,78.39,78.46,76.93,77.03,170765.44821530147,34.5675,34.5983,33.9236,33.9677,170765.4482
2008-07-07 12:30:00,77.08,77.59,76.48,76.49,181459.1749137157,33.9898,34.2147,33.7252,33.7296,181459.1749
2008-07-07 13:00:00,76.55,76.75,76.19,76.37,174330.02378143955,33.7561,33.8443,33.5973,33.6767,174330.0238
2008-07-07 13:30:00,76.37,76.65,76.1,76.37,169651.51835088333,33.6767,33.8002,33.5576,33.6767,169651.5184
2008-07-07 14:00:00,76.38,77.07,76.37,76.59,202512.4493512186,33.6811,33.9854,33.6767,33.7737,202512.4494
2008-07-07 14:30:00,76.56,76.61,75.99,76.25,200841.55455459136,33.7605,33.7825,33.5091,33.6238,200841.5546
2008-07-07 15:00:00,76.27,77.15,76.16,77.11,357460.09349178243,33.6326,34.0207,33.5841,34.003,357460.0935
2008-07-07 15:30:00,77.12,77.76,75.55,76.03,856166.4937917856,34.0074,34.2897,33.3151,33.5268,856166.4938
2008-07-08 09:30:00,76.06,76.51,75.52,76.27,256203.8688161732,33.54,33.7384,33.3019,33.6326,256203.8688
2008-07-08 10:00:00,76.24,76.53,75.82,76.1,263110.23397556564,33.6194,33.7473,33.4342,33.5576,263110.234
2008-07-08 10:30:00,76.04,76.2,75.3,75.87,193155.43849010617,33.5312,33.6017,33.2049,33.4562,193155.4385
2008-07-08 11:00:00,75.81,76.8,75.7,76.74,182907.28373745925,33.4298,33.8663,33.3813,33.8399,182907.2837
2008-07-08 11:30:00,76.75,77.03,76.49,76.87,150380.53169644944,33.8443,33.9677,33.7296,33.8972,150380.5317
2008-07-08 12:00:00,76.85,77.5,76.64,77.49,171767.98509327782,33.8884,34.175,33.7958,34.1706,171767.9851
2008-07-08 12:30:00,77.46,77.72,76.98,77.24,109944.87761807082,34.1574,34.272,33.9457,34.0603,109944.8776
2008-07-08 13:00:00,77.2,77.64,76.8,76.98,109387.91268586174,34.0427,34.2367,33.8663,33.9457,109387.9127
2008-07-08 13:30:00,77.02,77.13,76.62,77.02,103261.29843156195,33.9633,34.0118,33.7869,33.9633,103261.2984
2008-07-08 14:00:00,77.01,77.25,76.85,77.12,125762.68169280846,33.9589,34.0648,33.8884,34.0074,125762.6817
2008-07-08 14:30:00,77.14,78.06,76.99,78.02,217550.50252086352,34.0163,34.4219,33.9501,34.4043,217550.5025
2008-07-08 15:00:00,78.02,78.8,77.83,78.77,303768.6740268279,34.4043,34.7483,34.3205,34.735,303768.674
2008-07-08 15:30:00,78.82,82.45,78.76,81.76,1338275.3391119582,34.7571,36.3578,34.7306,36.0535,1338275.3391
2008-07-09 09:30:00,81.08,81.08,79.01,79.54,354452.4828578534,35.7537,35.7537,34.8409,35.0746,354452.4829
2008-07-09 10:00:00,79.54,80.59,79.1,80.54,264781.12877219287,35.0746,35.5376,34.8805,35.5155,264781.1288
2008-07-09 10:30:00,80.53,80.57,79.4,80.29,196051.6561375933,35.5111,35.5288,35.0128,35.4053,196051.6561
2008-07-09 11:00:00,80.29,80.88,80.19,80.83,193935.1893951989,35.4053,35.6655,35.3612,35.6434,193935.1894
2008-07-09 11:30:00,80.88,80.96,80.01,80.28,107939.80386211816,35.6655,35.7007,35.2818,35.4009,107939.8039
2008-07-09 12:00:00,80.29,80.4,79.84,79.95,111058.80748248896,35.4053,35.4538,35.2069,35.2554,111058.8075
2008-07-09 12:30:00,79.97,80.0,79.27,79.42,127210.79051655204,35.2642,35.2774,34.9555,35.0217,127210.7905
2008-07-09 13:00:00,79.41,79.48,79.18,79.38,153610.92830326207,35.0172,35.0481,34.9158,35.004,153610.9283
2008-07-09 13:30:00,79.39,79.99,79.37,79.84,126208.25363857573,35.0084,35.273,34.9996,35.2069,126208.2536
2008-07-09 14:00:00,79.87,79.92,79.46,79.71,188588.3260459918,35.2201,35.2421,35.0393,35.1495,188588.326
2008-07-09 14:30:00,79.7,79.8,78.81,78.93,232699.9486769503,35.1451,35.1892,34.7527,34.8056,232699.9487
2008-07-09 15:00:00,78.93,78.93,78.32,78.52,297976.23873185355,34.8056,34.8056,34.5366,34.6248,297976.2387
2008-07-09 15:30:00,78.5,79.04,76.06,76.31,1208279.7239343608,34.616,34.8541,33.54,33.6502,1208279.7239
2008-07-10 09:30:00,76.4,78.2,75.79,77.56,364812.0305969422,33.6899,34.4837,33.4209,34.2015,364812.0306
2008-07-10 10:00:00,77.55,77.92,76.67,77.27,434766.8260824016,34.197,34.3602,33.809,34.0736,434766.8261
2008-07-10 10:30:00,77.22,79.18,77.0,77.94,375617.15028179815,34.0515,34.9158,33.9545,34.369,375617.1503
2008-07-10 11:00:00,77.95,78.62,77.69,77.89,192041.50862568803,34.3734,34.6689,34.2588,34.347,192041.5086
2008-07-10 11:30:00,77.84,78.37,77.81,78.11,129772.82920471378,34.3249,34.5586,34.3117,34.444,129772.8292
2008-07-10 12:00:00,78.11,78.86,77.9,78.37,194157.9753680825,34.444,34.7747,34.3514,34.5586,194157.9754
2008-07-10 12:30:00,78.39,78.64,77.88,77.99,106157.51607904912,34.5675,34.6777,34.3426,34.3911,106157.5161
2008-07-10 13:00:00,78.0,78.81,77.98,78.78,162410.9742321654,34.3955,34.7527,34.3867,34.7394,162410.9742
2008-07-10 13:30:00,78.78,79.13,78.5,78.51,126208.25363857573,34.7394,34.8938,34.616,34.6204,126208.2536
2008-07-10 14:00:00,78.51,78.52,76.95,77.2,172436.3430119287,34.6204,34.6248,33.9325,34.0427,172436.343
2008-07-10 14:30:00,77.2,77.42,76.54,76.85,231808.80478541576,34.0427,34.1397,33.7517,33.8884,231808.8048
2008-07-10 15:00:00,76.83,77.69,76.83,77.6,303434.49506750243,33.8796,34.2588,33.8796,34.2191,303434.4951
2008-07-10 15:30:00,77.58,78.61,77.48,78.37,452144.1319673247,34.2103,34.6645,34.1662,34.5586,452144.132
2008-07-11 09:30:00,76.61,78.64,76.31,78.45,420954.0957636166,33.7825,34.6777,33.6502,34.5939,420954.0958
2008-07-11 10:00:00,78.37,79.1,77.66,78.18,427192.10300435824,34.5586,34.8805,34.2456,34.4749,427192.103
2008-07-11 10:30:00,78.16,79.34,77.89,78.64,295302.80705725,34.466,34.9864,34.347,34.6777,295302.8071
2008-07-11 11:00:00,78.59,79.11,76.93,76.94,260214.0163280785,34.6557,34.885,33.9236,33.9281,260214.0163
2008-07-11 11:30:00,76.93,77.18,76.35,76.69,338857.4647559994,33.9236,34.0339,33.6679,33.8178,338857.4648
2008-07-11 12:00:00,76.69,76.76,76.17,76.37,309115.53737603495,33.8178,33.8487,33.5885,33.6767,309115.5374
2008-07-11 12:30:00,76.34,76.35,75.68,75.96,301318.02832510794,33.6635,33.6679,33.3724,33.4959,301318.0283
2008-07-11 13:00:00,75.92,76.4,75.68,76.0,187808.57514089908,33.4783,33.6899,33.3724,33.5135,187808.5751
2008-07-11 13:30:00,75.99,76.82,75.92,76.62,301652.2072844334,33.5091,33.8751,33.4783,33.7869,301652.2073
2008-07-11 14:00:00,76.6,77.46,76.47,76.67,374169.04145805456,33.7781,34.1574,33.7208,33.809,374169.0415
2008-07-11 14:30:00,76.69,78.42,76.4,78.35,374837.3993767055,33.8178,34.5807,33.6899,34.5498,374837.3994
2008-07-11 15:00:00,78.36,79.21,77.72,77.99,482999.98921170726,34.5542,34.9291,34.272,34.3911,482999.9892
2008-07-11 15:30:00,77.99,78.19,76.88,77.54,347100.54575269367,34.3911,34.4793,33.9016,34.1926,347100.5458
2008-07-14 09:30:00,78.69,80.12,76.84,77.11,213540.35500895823,34.6998,35.3303,33.884,34.003,213540.355
2008-07-14 10:00:00,77.11,77.64,75.79,76.15,207747.9197139839,34.003,34.2367,33.4209,33.5797,207747.9197
2008-07-14 10:30:00,76.24,76.77,75.88,76.56,176557.88351027583,33.6194,33.8531,33.4606,33.7605,176557.8835
2008-07-14 11:00:00,76.56,76.7,76.02,76.41,155950.18101854017,33.7605,33.8222,33.5224,33.6943,155950.181
2008-07-14 11:30:00,76.37,76.63,75.53,75.84,178562.95726622848,33.6767,33.7914,33.3063,33.443,178562.9573
2008-07-14 12:00:00,75.82,76.26,75.44,75.97,154056.5002490293,33.4342,33.6282,33.2666,33.5003,154056.5002
2008-07-14 12:30:00,75.94,75.97,75.61,75.71,125762.68169280846,33.4871,33.5003,33.3416,33.3857,125762.6817
2008-07-14 13:00:00,75.7,75.98,75.44,75.7,149934.9597506822,33.3813,33.5047,33.2666,33.3813,149934.9598
2008-07-14 13:30:00,75.71,76.38,75.52,75.92,127433.57648943568,33.3857,33.6811,33.3019,33.4783,127433.5765
2008-07-14 14:00:00,75.97,76.13,75.58,75.69,138684.26812005893,33.5003,33.5709,33.3283,33.3768,138684.2681
2008-07-14 14:30:00,75.69,76.11,75.35,75.62,166086.94278474528,33.3768,33.5621,33.2269,33.346,166086.9428
2008-07-14 15:00:00,75.62,76.21,75.18,75.66,259991.23035519483,33.346,33.6062,33.152,33.3636,259991.2304
2008-07-14 15:30:00,75.68,76.13,74.36,74.65,736864.6053126022,33.3724,33.5709,32.7904,32.9182,736864.6053
2008-07-15 09:30:00,73.83,74.17,72.54,72.72,516640.6711171352,32.5566,32.7066,31.9878,32.0672,516640.6711
2008-07-15 10:00:00,72.72,72.76,71.92,72.25,506615.3023373719,32.0672,32.0848,31.7144,31.8599,506615.3023
2008-07-15 10:30:00,72.22,72.98,71.75,72.47,564428.2623006736,31.8467,32.1818,31.6394,31.9569,564428.2623
2008-07-15 11:00:00,72.46,73.9,72.45,72.86,572114.3783651588,31.9525,32.5875,31.9481,32.1289,572114.3784
2008-07-15 11:30:00,72.85,73.41,71.94,73.04,503162.1197576757,32.1245,32.3714,31.7232,32.2083,503162.1198
2008-07-15 12:00:00,73.07,74.56,72.63,74.08,418726.23603478033,32.2215,32.8786,32.0275,32.6669,418726.236
2008-07-15 12:30:00,74.12,74.65,73.69,74.4,205074.48803938032,32.6845,32.9182,32.4949,32.808,205074.488
2008-07-15 13:00:00,74.4,75.05,73.43,73.59,260659.5882738457,32.808,33.0946,32.3803,32.4508,260659.5883
2008-07-15 13:30:00,73.56,74.26,73.2,73.93,200730.16156814955,32.4376,32.7463,32.2788,32.6007,200730.1616
2008-07-15 14:00:00,73.91,74.16,73.36,73.92,268568.4903112145,32.5919,32.7022,32.3494,32.5963,268568.4903
2008-07-15 14:30:00,73.91,74.65,73.86,74.53,235707.55931087927,32.5919,32.9182,32.5699,32.8653,235707.5593
2008-07-15 15:00:00,74.56,75.3,74.29,74.33,274472.3185926307,32.8786,33.2049,32.7595,32.7771,274472.3186
2008-07-15 15:30:00,74.33,74.59,72.68,72.89,691861.8387901093,32.7771,32.8918,32.0495,32.1421,691861.8388
2008-07-16 09:30:00,72.98,73.69,72.13,73.23,296750.9158809936,32.1818,32.4949,31.807,32.2921,296750.9159
2008-07-16 10:00:00,73.23,73.57,72.58,73.26,231808.80478541576,32.2921,32.442,32.0054,32.3053,231808.8048
2008-07-16 10:30:00,73.25,74.86,72.95,74.34,400235.0002854392,32.3009,33.0108,32.1686,32.7815,400235.0003
2008-07-16 11:00:00,74.36,74.56,74.01,74.39,178674.3502526703,32.7904,32.8786,32.636,32.8036,178674.3503
2008-07-16 11:30:00,74.39,74.77,73.82,74.74,156618.53893719104,32.8036,32.9712,32.5522,32.9579,156618.5389
2008-07-16 12:00:00,74.7,75.1,74.25,74.98,220112.54120902525,32.9403,33.1167,32.7419,33.0638,220112.5412
2008-07-16 12:30:00,74.91,75.12,74.63,74.88,155838.78803209835,33.0329,33.1255,32.9094,33.0197,155838.788
2008-07-16 13:00:00,74.83,75.38,74.66,75.27,285611.61723681213,32.9976,33.2401,32.9227,33.1916,285611.6172
2008-07-16 13:30:00,75.28,75.59,75.05,75.59,220669.5061412344,33.1961,33.3328,33.0946,33.3328,220669.5061
2008-07-16 14:00:00,75.61,76.33,75.27,76.23,328609.31000335247,33.3416,33.6591,33.1916,33.615,328609.31
2008-07-16 14:30:00,76.24,77.14,76.22,76.85,272912.8167824453,33.6194,34.0163,33.6106,33.8884,272912.8168
2008-07-16 15:00:00,76.85,77.37,76.55,77.24,244507.60523978263,33.8884,34.1177,33.7561,34.0603,244507.6052
2008-07-16 15:30:00,77.27,79.43,76.97,79.32,1129302.0965471144,34.0736,35.0261,33.9413,34.9776,1129302.0965
2008-07-17 09:30:00,79.45,80.79,77.88,77.92,401571.71612274094,35.0349,35.6258,34.3426,34.3602,401571.7161
2008-07-17 10:00:00,77.95,79.09,77.21,78.78,342533.4333085793,34.3734,34.8761,34.0471,34.7394,342533.4333
2008-07-17 10:30:00,78.8,79.84,78.02,78.21,245844.3210770844,34.7483,35.2069,34.4043,34.4881,245844.3211
2008-07-17 11:00:00,78.29,78.69,77.28,78.16,394331.172004023,34.5234,34.6998,34.078,34.466,394331.172
2008-07-17 11:30:00,78.19,79.18,78.0,78.92,206077.02491735664,34.4793,34.9158,34.3955,34.8012,206077.0249
2008-07-17 12:00:00,78.91,79.05,78.54,79.0,117742.38666899785,34.7968,34.8585,34.6336,34.8365,117742.3867
2008-07-17 12:30:00,79.02,79.82,78.88,79.65,183352.8556832265,34.8453,35.198,34.7835,35.1231,183352.8557
2008-07-17 13:00:00,79.65,80.66,79.13,80.1,213206.1760496328,35.1231,35.5685,34.8938,35.3215,213206.176
2008-07-17 13:30:00,80.12,80.97,80.08,80.46,225236.6185853487,35.3303,35.7052,35.3127,35.4803,225236.6186
2008-07-17 14:00:00,80.46,81.2,80.3,81.13,168426.19550002337,35.4803,35.8066,35.4097,35.7757,168426.1955
2008-07-17 14:30:00,81.11,81.11,79.28,79.42,300761.0633928989,35.7669,35.7669,34.9599,35.0217,300761.0634
2008-07-17 15:00:00,79.5,80.59,79.42,80.3,218775.82537172348,35.0569,35.5376,35.0217,35.4097,218775.8254
2008-07-17 15:30:00,80.3,81.31,79.83,80.75,495141.824733865,35.4097,35.8551,35.2025,35.6081,495141.8247
2008-07-18 09:30:00,81.32,81.32,79.28,80.08,547830.7073208432,35.8595,35.8595,34.9599,35.3127,547830.7073
2008-07-18 10:00:00,80.07,80.65,79.51,80.46,246512.67899573527,35.3083,35.564,35.0613,35.4803,246512.679
2008-07-18 10:30:00,80.51,81.16,80.41,80.94,146927.3491167532,35.5023,35.7889,35.4582,35.6919,146927.3491
2008-07-18 11:00:00,80.99,81.32,80.78,81.03,140355.16291668615,35.714,35.8595,35.6214,35.7316,140355.1629
2008-07-18 11:30:00,80.99,81.23,80.53,80.73,116628.45680457968,35.714,35.8198,35.5111,35.5993,116628.4568
2008-07-18 12:00:00,80.73,80.97,80.16,80.23,121529.74820801952,35.5993,35.7052,35.348,35.3788,121529.7482
2008-07-18 12:30:00,80.18,80.63,80.09,80.34,98360.00702812213,35.3568,35.5552,35.3171,35.4273,98360.007
2008-07-18 13:00:00,80.35,80.97,80.26,80.8,142026.05771331338,35.4318,35.7052,35.3921,35.6302,142026.0577
2008-07-18 13:30:00,80.8,80.96,80.52,80.65,117853.77965543963,35.6302,35.7007,35.5067,35.564,117853.7797
2008-07-18 14:00:00,80.67,81.03,80.5,80.91,142471.62965908062,35.5729,35.7316,35.4979,35.6787,142471.6297
2008-07-18 14:30:00,80.96,80.97,80.52,80.79,112061.34436046529,35.7007,35.7052,35.5067,35.6258,112061.3444
2008-07-18 15:00:00,80.84,80.93,80.63,80.88,129772.82920471378,35.6478,35.6875,35.5552,35.6655,129772.8292
2008-07-18 15:30:00,80.88,81.78,80.82,81.15,349439.7984679718,35.6655,36.0623,35.639,35.7845,349439.7985
2008-07-21 09:30:00,80.97,82.53,80.32,82.25,189479.4699375263,35.7052,36.3931,35.4185,36.2696,189479.4699
2008-07-21 10:00:00,82.24,82.37,80.84,81.0,167869.23056781432,36.2652,36.3225,35.6478,35.7184,167869.2306
2008-07-21 10:30:00,80.97,81.21,80.7,80.82,155059.03712700566,35.7052,35.811,35.5861,35.639,155059.0371
2008-07-21 11:00:00,80.88,81.6,80.66,81.4,155504.6090727729,35.6655,35.983,35.5685,35.8948,155504.6091
2008-07-21 11:30:00,81.4,81.4,80.44,80.58,157175.50386940013,35.8948,35.8948,35.4714,35.5332,157175.5039
2008-07-21 12:00:00,80.59,81.4,80.56,81.24,255201.3319381968,35.5376,35.8948,35.5244,35.8242,255201.3319
2008-07-21 12:30:00,81.25,82.28,81.23,81.47,321034.5869253091,35.8286,36.2828,35.8198,35.9256,321034.5869
2008-07-21 13:00:00,81.47,81.75,81.4,81.75,153499.53531682026,35.9256,36.0491,35.8948,36.0491,153499.5353
2008-07-21 13:30:00,81.71,82.55,81.69,81.85,156395.75296430744,36.0315,36.4019,36.0227,36.0932,156395.753
2008-07-21 14:00:00,81.89,82.02,81.34,81.52,181793.3538730411,36.1108,36.1682,35.8683,35.9477,181793.3539
2008-07-21 14:30:00,81.53,81.7,81.08,81.15,86663.7434517316,35.9521,36.0271,35.7537,35.7845,86663.7435
2008-07-21 15:00:00,81.15,81.74,80.9,81.68,252527.90026359324,35.7845,36.0447,35.6743,36.0182,252527.9003
2008-07-21 15:30:00,81.68,81.71,81.35,81.48,308113.0004980586,36.0182,36.0315,35.8727,35.9301,308113.0005
2008-07-22 09:30:00,81.11,81.42,79.73,80.45,290401.5156538102,35.7669,35.9036,35.1584,35.4759,290401.5157
2008-07-22 10:00:00,80.48,80.91,79.74,79.83,283160.9715350922,35.4891,35.6787,35.1628,35.2025,283160.9715
2008-07-22 10:30:00,79.81,79.91,79.11,79.3,209084.63555128564,35.1936,35.2377,34.885,34.9687,209084.6356
2008-07-22 11:00:00,79.3,80.88,79.27,80.69,261550.73216538024,34.9687,35.6655,34.9555,35.5817,261550.7322
2008-07-22 11:30:00,80.66,80.97,79.3,79.5,158066.64776093463,35.5685,35.7052,34.9687,35.0569,158066.6478
2008-07-22 12:00:00,79.51,80.24,79.46,79.74,149043.81585914767,35.0613,35.3833,35.0393,35.1628,149043.8159
2008-07-22 12:30:00,79.73,79.9,79.46,79.8,190036.43486973536,35.1584,35.2333,35.0393,35.1892,190036.4349
2008-07-22 13:00:00,79.83,80.44,79.53,80.26,141580.4857675461,35.2025,35.4714,35.0702,35.3921,141580.4858
2008-07-22 13:30:00,80.23,80.82,80.19,80.8,151828.64052019303,35.3788,35.639,35.3612,35.6302,151828.6405
2008-07-22 14:00:00,80.8,80.84,80.09,80.8,157175.50386940013,35.6302,35.6478,35.3171,35.6302,157175.5039
2008-07-22 14:30:00,80.82,81.36,80.55,81.11,217216.3235615381,35.639,35.8771,35.52,35.7669,217216.3236
2008-07-22 15:00:00,81.15,81.88,81.14,81.77,266340.63058237825,35.7845,36.1064,35.7801,36.0579,266340.6306
2008-07-22 15:30:00,81.76,83.25,81.7,82.94,827315.7103033556,36.0535,36.7106,36.0271,36.5739,827315.7103
2008-07-23 09:30:00,82.25,83.82,81.54,83.45,300204.0984606898,36.2696,36.9619,35.9565,36.7988,300204.0985
2008-07-23 10:00:00,83.51,84.57,83.15,84.47,389986.8455327922,36.8252,37.2926,36.6665,37.2485,389986.8455
2008-07-23 10:30:00,84.42,85.09,83.75,83.8,388427.3437226068,37.2265,37.5219,36.931,36.9531,388427.3437
2008-07-23 11:00:00,83.83,83.85,82.91,83.11,298087.63171829534,36.9663,36.9751,36.5606,36.6488,298087.6317
2008-07-23 11:30:00,83.08,83.2,82.13,82.48,249965.8615754315,36.6356,36.6885,36.2167,36.371,249965.8616
2008-07-23 12:00:00,82.5,83.09,82.2,82.75,185357.9294391792,36.3798,36.64,36.2475,36.4901,185357.9294
2008-07-23 12:30:00,82.74,83.38,82.41,83.25,108719.55476721088,36.4857,36.7679,36.3402,36.7106,108719.5548
2008-07-23 13:00:00,83.26,83.49,82.89,83.36,113843.63214353433,36.715,36.8164,36.5518,36.7591,113843.6321
2008-07-23 13:30:00,83.34,83.83,82.65,82.89,192375.68758501348,36.7503,36.9663,36.446,36.5518,192375.6876
2008-07-23 14:00:00,82.84,84.21,82.71,84.03,236153.1312566465,36.5298,37.1339,36.4724,37.0545,236153.1313
2008-07-23 14:30:00,84.03,84.48,83.93,84.39,205965.6319309148,37.0545,37.253,37.0104,37.2133,205965.6319
2008-07-23 15:00:00,84.38,84.48,83.81,84.05,219555.5762768162,37.2089,37.253,36.9575,37.0633,219555.5763
2008-07-23 15:30:00,84.07,84.58,83.5,83.73,474645.5152285712,37.0722,37.2971,36.8208,36.9222,474645.5152
2008-07-24 09:30:00,85.1,85.1,81.83,83.15,241388.6016194118,37.5264,37.5264,36.0844,36.6665,241388.6016
2008-07-24 10:00:00,83.08,83.14,81.28,82.6,227910.05025995223,36.6356,36.6621,35.8419,36.4239,227910.0503
2008-07-24 10:30:00,82.6,83.45,82.23,83.17,334290.35231188504,36.4239,36.7988,36.2608,36.6753,334290.3523
2008-07-24 11:00:00,83.09,83.15,81.74,81.74,232254.37673118303,36.64,36.6665,36.0447,36.0447,232254.3767
2008-07-24 11:30:00,81.81,82.48,81.41,82.33,125651.28870636664,36.0756,36.371,35.8992,36.3049,125651.2887
2008-07-24 12:00:00,82.27,82.57,81.45,81.51,97803.04209591304,36.2784,36.4107,35.9168,35.9433,97803.0421
2008-07-24 12:30:00,81.48,81.76,81.19,81.53,197165.5860020115,35.9301,36.0535,35.8022,35.9521,197165.586
2008-07-24 13:00:00,81.47,81.68,80.87,81.2,220780.8991276761,35.9256,36.0182,35.6611,35.8066,220780.8991
2008-07-24 13:30:00,81.18,81.67,80.86,81.55,181124.9959543902,35.7978,36.0138,35.6567,35.9609,181124.996
2008-07-24 14:00:00,81.52,81.6,80.48,80.76,210978.31632079647,35.9477,35.983,35.4891,35.6126,210978.3163
2008-07-24 14:30:00,80.76,80.79,79.75,79.97,177003.4554560431,35.6126,35.6258,35.1672,35.2642,177003.4555
2008-07-24 15:00:00,80.0,80.51,79.44,79.57,328943.48896267795,35.2774,35.5023,35.0305,35.0878,328943.489
2008-07-24 15:30:00,79.57,79.73,78.27,78.49,1389850.2918345183,35.0878,35.1584,34.5145,34.6116,1389850.2918
2008-07-25 09:30:00,79.52,82.23,79.09,81.9,381743.76453609794,35.0658,36.2608,34.8761,36.1153,381743.7645
2008-07-25 10:00:00,81.9,82.57,81.01,81.01,435435.1840010525,36.1153,36.4107,35.7228,35.7228,435435.184
2008-07-25 10:30:00,81.02,81.69,80.5,81.69,211646.67423944737,35.7272,36.0227,35.4979,36.0227,211646.6742
2008-07-25 11:00:00,81.66,81.68,80.88,81.13,131555.11698778282,36.0094,36.0182,35.6655,35.7757,131555.117
2008-07-25 11:30:00,81.08,81.44,80.8,80.91,131332.3310148992,35.7537,35.9124,35.6302,35.6787,131332.331
2008-07-25 12:00:00,80.91,81.24,80.71,81.02,135119.69255392088,35.6787,35.8242,35.5905,35.7272,135119.6926
2008-07-25 12:30:00,81.02,81.42,80.8,81.37,156061.574004982,35.7272,35.9036,35.6302,35.8815,156061.574
2008-07-25 13:00:00,81.33,81.54,80.81,80.97,138795.66110650075,35.8639,35.9565,35.6346,35.7052,138795.6611
2008-07-25 13:30:00,80.95,81.16,80.62,80.88,115625.91992660335,35.6963,35.7889,35.5508,35.6655,115625.9199
2008-07-25 14:00:00,80.88,81.19,80.74,80.99,153053.963371053,35.6655,35.8022,35.6037,35.714,153053.9634
2008-07-25 14:30:00,80.99,81.75,80.94,81.61,136233.622418339,35.714,36.0491,35.6919,35.9874,136233.6224
2008-07-25 15:00:00,81.61,81.67,81.15,81.32,205742.8459580312,35.9874,36.0138,35.7845,35.8595,205742.846
2008-07-25 15:30:00,81.3,81.76,81.0,81.32,525997.6819782476,35.8507,36.0535,35.7184,35.8595,525997.682
2008-07-28 09:30:00,82.85,82.92,80.35,82.64,391880.5263023031,36.5342,36.565,35.4318,36.4416,391880.5263
2008-07-28 10:00:00,82.64,82.86,81.68,81.77,229803.73102946312,36.4416,36.5386,36.0182,36.0579,229803.731
2008-07-28 10:30:00,81.91,82.02,80.92,81.43,347211.9387391355,36.1197,36.1682,35.6831,35.908,347211.9387
2008-07-28 11:00:00,81.49,81.69,80.01,80.36,399455.2493803465,35.9345,36.0227,35.2818,35.4362,399455.2494
2008-07-28 11:30:00,80.47,80.66,79.64,80.53,325713.09235586534,35.4847,35.5685,35.1187,35.5111,325713.0924
2008-07-28 12:00:00,80.53,81.33,80.26,81.32,224679.65365313969,35.5111,35.8639,35.3921,35.8595,224679.6537
2008-07-28 12:30:00,81.32,81.61,80.84,81.08,147484.31404896226,35.8595,35.9874,35.6478,35.7537,147484.314
2008-07-28 13:00:00,81.12,81.4,80.85,80.93,100699.25974340022,35.7713,35.8948,35.6522,35.6875,100699.2597
2008-07-28 13:30:00,80.92,81.4,80.71,81.02,90116.92603142784,35.6831,35.8948,35.5905,35.7272,90116.926
2008-07-28 14:00:00,81.01,81.23,80.77,80.85,130218.40115048103,35.7228,35.8198,35.617,35.6522,130218.4012
2008-07-28 14:30:00,80.81,81.32,79.91,80.1,159626.14957112004,35.6346,35.8595,35.2377,35.3215,159626.1496
2008-07-28 15:00:00,80.14,80.57,80.08,80.48,249408.89664322248,35.3392,35.5288,35.3127,35.4891,249408.8966
2008-07-28 15:30:00,80.46,80.62,79.36,79.74,607091.7761078886,35.4803,35.5508,34.9952,35.1628,607091.7761
2008-07-29 09:30:00,79.92,81.88,79.83,80.75,338634.6787831158,35.2421,36.1064,35.2025,35.6081,338634.6788
2008-07-29 10:00:00,80.81,82.31,80.64,81.4,396670.4247193011,35.6346,36.2961,35.5596,35.8948,396670.4247
2008-07-29 10:30:00,81.37,81.97,80.96,81.03,267900.1323925636,35.8815,36.1461,35.7007,35.7316,267900.1324
2008-07-29 11:00:00,81.02,81.18,80.62,80.78,161965.40228639814,35.7272,35.7978,35.5508,35.6214,161965.4023
2008-07-29 11:30:00,80.77,82.1,80.46,81.77,231920.1977718576,35.617,36.2035,35.4803,36.0579,231920.1978
2008-07-29 12:00:00,81.77,82.17,81.65,82.16,246512.67899573527,36.0579,36.2343,36.005,36.2299,246512.679
2008-07-29 12:30:00,82.16,82.46,81.77,82.26,231363.23283964847,36.2299,36.3622,36.0579,36.274,231363.2328
2008-07-29 13:00:00,82.26,82.26,81.79,82.19,123423.42897753036,36.274,36.274,36.0668,36.2431,123423.429
2008-07-29 13:30:00,82.2,83.02,82.12,82.91,233479.699582043,36.2475,36.6091,36.2123,36.5606,233479.6996
2008-07-29 14:00:00,82.93,83.23,82.59,83.1,313014.29190149845,36.5695,36.7017,36.4195,36.6444,313014.2919
2008-07-29 14:30:00,83.09,83.24,82.41,82.48,246401.28600929343,36.64,36.7062,36.3402,36.371,246401.286
2008-07-29 15:00:00,82.47,83.94,82.41,83.47,384862.7681564688,36.3666,37.0148,36.3402,36.8076,384862.7682
2008-07-29 15:30:00,83.49,84.99,83.35,84.64,966445.5503691818,36.8164,37.4778,36.7547,37.3235,966445.5504
2008-07-30 09:30:00,84.94,86.67,84.07,85.14,461612.5358148789,37.4558,38.2187,37.0722,37.544,461612.5358
2008-07-30 10:00:00,85.13,85.98,84.75,85.58,383414.6593327252,37.5396,37.9144,37.372,37.738,383414.6593
2008-07-30 10:30:00,85.62,86.38,84.87,85.01,391769.1333158613,37.7557,38.0908,37.4249,37.4867,391769.1333
2008-07-30 11:00:00,85.02,85.38,84.18,84.6,246067.107049968,37.4911,37.6498,37.1207,37.3059,246067.107
2008-07-30 11:30:00,84.62,85.16,84.57,84.83,224679.65365313969,37.3147,37.5528,37.2926,37.4073,224679.6537
2008-07-30 12:00:00,84.83,84.92,83.54,83.72,268791.27628409816,37.4073,37.447,36.8384,36.9178,268791.2763
2008-07-30 12:30:00,83.72,83.72,82.55,83.3,241277.20863297,36.9178,36.9178,36.4019,36.7326,241277.2086
2008-07-30 13:00:00,83.3,83.87,82.84,83.72,143919.7384828242,36.7326,36.984,36.5298,36.9178,143919.7385
2008-07-30 13:30:00,83.73,83.84,83.16,83.43,134562.7276217118,36.9222,36.9707,36.6709,36.7899,134562.7276
2008-07-30 14:00:00,83.4,84.11,83.25,84.07,120193.03237071774,36.7767,37.0898,36.7106,37.0722,120193.0324
2008-07-30 14:30:00,84.11,84.95,83.71,83.96,186360.4663171555,37.0898,37.4602,36.9134,37.0237,186360.4663
2008-07-30 15:00:00,83.96,85.1,83.88,85.02,196942.80002912783,37.0237,37.5264,36.9884,37.4911,196942.8
2008-07-30 15:30:00,85.08,86.09,85.02,85.41,618119.6817656282,37.5175,37.9629,37.4911,37.6631,618119.6818
2008-07-31 09:30:00,83.16,84.67,83.11,83.91,460721.3919233444,36.6709,37.3367,36.6488,37.0016,460721.3919
2008-07-31 10:00:00,83.87,84.55,83.48,84.25,313682.6498201493,36.984,37.2838,36.812,37.1515,313682.6498
2008-07-31 10:30:00,84.28,84.44,83.83,83.9,277479.9292265597,37.1648,37.2353,36.9663,36.9972,277479.9292
2008-07-31 11:00:00,83.95,83.96,83.46,83.46,160517.29346265455,37.0192,37.0237,36.8032,36.8032,160517.2935
2008-07-31 11:30:00,83.46,83.56,82.74,83.23,141357.69979466248,36.8032,36.8473,36.4857,36.7017,141357.6998
2008-07-31 12:00:00,83.22,83.33,82.11,82.57,181459.1749137157,36.6973,36.7458,36.2079,36.4107,181459.1749
2008-07-31 12:30:00,82.59,83.23,82.51,83.17,132780.43983864278,36.4195,36.7017,36.3842,36.6753,132780.4398
2008-07-31 13:00:00,83.11,83.62,83.03,83.23,82987.77489915173,36.6488,36.8737,36.6136,36.7017,82987.7749
2008-07-31 13:30:00,83.23,83.61,82.97,83.0,106603.0880248164,36.7017,36.8693,36.5871,36.6003,106603.088
2008-07-31 14:00:00,83.0,83.94,82.96,83.54,153053.963371053,36.6003,37.0148,36.5827,36.8384,153053.9634
2008-07-31 14:30:00,83.55,84.13,83.52,83.82,176892.06246960128,36.8429,37.0986,36.8296,36.9619,176892.0625
2008-07-31 15:00:00,83.85,84.03,83.46,83.59,168092.01654069795,36.9751,37.0545,36.8032,36.8605,168092.0165
2008-07-31 15:30:00,83.54,83.63,82.77,83.18,494362.0738287724,36.8384,36.8781,36.4989,36.6797,494362.0738
2008-08-01 09:30:00,83.2,83.66,80.77,80.94,285054.6523046031,36.6885,36.8914,35.617,35.6919,285054.6523
2008-08-01 10:00:00,80.94,81.54,80.75,81.32,366037.3534478021,35.6919,35.9565,35.6081,35.8595,366037.3534
2008-08-01 10:30:00,81.33,81.98,81.24,81.41,347657.5106849028,35.8639,36.1505,35.8242,35.8992,347657.5107
2008-08-01 11:00:00,81.41,81.67,80.8,81.54,158957.79165246917,35.8992,36.0138,35.6302,35.9565,158957.7917
2008-08-01 11:30:00,81.56,81.91,81.29,81.8,130886.75906913192,35.9653,36.1197,35.8463,36.0712,130886.7591
2008-08-01 12:00:00,81.8,81.95,81.38,81.55,108385.37580788542,36.0712,36.1373,35.886,35.9609,108385.3758
2008-08-01 12:30:00,81.54,81.8,81.34,81.45,70288.9744447849,35.9565,36.0712,35.8683,35.9168,70288.9744
2008-08-01 13:00:00,81.46,82.01,81.37,81.79,74856.08688889928,35.9212,36.1638,35.8815,36.0668,74856.0869
2008-08-01 13:30:00,81.83,81.92,81.59,81.7,152831.17739816936,36.0844,36.1241,35.9786,36.0271,152831.1774
2008-08-01 14:00:00,81.71,81.85,81.37,81.67,139575.41201159343,36.0315,36.0932,35.8815,36.0138,139575.412
2008-08-01 14:30:00,81.69,82.18,81.63,82.12,116071.4918723706,36.0227,36.2387,35.9962,36.2123,116071.4919
2008-08-01 15:00:00,82.14,82.19,81.6,81.62,224791.04663958147,36.2211,36.2431,35.983,35.9918,224791.0466
2008-08-01 15:30:00,81.59,82.31,81.48,81.9,371495.609783451,35.9786,36.2961,35.9301,36.1153,371495.6098
2008-08-04 09:30:00,81.47,81.84,80.15,81.03,297753.4527589699,35.9256,36.0888,35.3436,35.7316,297753.4528
2008-08-04 10:00:00,81.03,81.38,80.8,81.16,161742.6163135145,35.7316,35.886,35.6302,35.7889,161742.6163
2008-08-04 10:30:00,81.16,81.31,80.81,81.17,98916.9719603312,35.7889,35.8551,35.6346,35.7934,98916.972
2008-08-04 11:00:00,81.16,81.16,80.53,80.63,154724.8581676802,35.7889,35.7889,35.5111,35.5552,154724.8582
2008-08-04 11:30:00,80.62,81.6,80.54,81.34,245732.92809064256,35.5508,35.983,35.5155,35.8683,245732.9281
2008-08-04 12:00:00,81.32,81.51,81.06,81.42,124871.53780127395,35.8595,35.9433,35.7448,35.9036,124871.5378
2008-08-04 12:30:00,81.41,81.56,81.03,81.28,77863.69752282827,35.8992,35.9653,35.7316,35.8419,77863.6975
2008-08-04 13:00:00,81.28,81.47,81.01,81.25,159291.9706117946,35.8419,35.9256,35.7228,35.8286,159291.9706
2008-08-04 13:30:00,81.24,81.46,81.19,81.41,106937.26698414182,35.8242,35.9212,35.8022,35.8992,106937.267
2008-08-04 14:00:00,81.4,81.51,81.23,81.44,129215.86427250472,35.8948,35.9433,35.8198,35.9124,129215.8643
2008-08-04 14:30:00,81.47,82.01,81.41,81.84,186026.2873578301,35.9256,36.1638,35.8992,36.0888,186026.2874
2008-08-04 15:00:00,81.84,81.85,81.37,81.39,170765.44821530147,36.0888,36.0932,35.8815,35.8904,170765.4482
2008-08-04 15:30:00,81.38,81.81,81.07,81.21,439222.5455400742,35.886,36.0756,35.7493,35.811,439222.5455
2008-08-05 09:30:00,82.28,82.99,81.31,81.59,191707.32966636252,36.2828,36.5959,35.8551,35.9786,191707.3297
2008-08-05 10:00:00,81.64,82.73,81.6,82.64,315799.11656254384,36.0006,36.4813,35.983,36.4416,315799.1166
2008-08-05 10:30:00,82.66,82.86,82.58,82.82,152051.42649307667,36.4504,36.5386,36.4151,36.5209,152051.4265
2008-08-05 11:00:00,82.82,83.07,82.64,83.04,171211.02016106874,36.5209,36.6312,36.4416,36.618,171211.0202
2008-08-05 11:30:00,83.04,83.15,82.74,82.94,81428.27308896634,36.618,36.6665,36.4857,36.5739,81428.2731
2008-08-05 12:00:00,82.9,83.19,82.73,83.1,113398.06019776706,36.5562,36.6841,36.4813,36.6444,113398.0602
2008-08-05 12:30:00,83.09,83.49,83.08,83.31,168092.01654069795,36.64,36.8164,36.6356,36.737,168092.0165
2008-08-05 13:00:00,83.31,83.66,83.26,83.61,154279.28622191295,36.737,36.8914,36.715,36.8693,154279.2862
2008-08-05 13:30:00,83.59,84.05,83.49,83.61,242613.92447027177,36.8605,37.0633,36.8164,36.8693,242613.9245
2008-08-05 14:00:00,83.61,83.97,83.28,83.61,341196.7174712775,36.8693,37.0281,36.7238,36.8693,341196.7175
2008-08-05 14:30:00,83.6,84.29,83.33,84.16,358685.4163426424,36.8649,37.1692,36.7458,37.1118,358685.4163
2008-08-05 15:00:00,84.16,84.5,83.96,84.31,333399.2084203505,37.1118,37.2618,37.0237,37.178,333399.2084
2008-08-05 15:30:00,84.33,85.7,84.11,85.2,823082.7768185666,37.1868,37.7909,37.0898,37.5705,823082.7768
2008-08-06 09:30:00,84.92,85.25,83.57,85.12,207413.7407546584,37.447,37.5925,36.8517,37.5352,207413.7408
2008-08-06 10:00:00,85.19,85.4,84.83,85.23,294857.23511148273,37.566,37.6586,37.4073,37.5837,294857.2351
2008-08-06 10:30:00,85.25,85.49,84.96,85.06,247960.7878194789,37.5925,37.6983,37.4646,37.5087,247960.7878
2008-08-06 11:00:00,85.06,85.75,84.73,85.28,213317.5690360746,37.5087,37.813,37.3632,37.6057,213317.569
2008-08-06 11:30:00,85.3,85.49,85.1,85.41,186137.68034427188,37.6145,37.6983,37.5264,37.6631,186137.6803
2008-08-06 12:00:00,85.41,85.54,84.97,85.12,144142.52445570784,37.6631,37.7204,37.469,37.5352,144142.5245
2008-08-06 12:30:00,85.14,85.41,84.92,85.14,132334.8678928755,37.544,37.6631,37.447,37.544,132334.8679
2008-08-06 13:00:00,85.12,85.15,84.84,85.02,76081.40973975924,37.5352,37.5484,37.4117,37.4911,76081.4097
2008-08-06 13:30:00,85.01,85.41,85.01,85.39,82542.20295338448,37.4867,37.6631,37.4867,37.6542,82542.203
2008-08-06 14:00:00,85.39,85.67,85.18,85.22,190147.8278561772,37.6542,37.7777,37.5616,37.5793,190147.8279
2008-08-06 14:30:00,85.25,86.0,85.25,85.93,140243.76993024434,37.5925,37.9232,37.5925,37.8924,140243.7699
2008-08-06 15:00:00,85.97,86.03,85.49,85.95,214431.4989004928,37.91,37.9365,37.6983,37.9012,214431.4989
2008-08-06 15:30:00,85.95,85.96,85.35,85.39,427971.8539094509,37.9012,37.9056,37.6366,37.6542,427971.8539
2008-08-07 09:30:00,83.94,84.01,83.22,83.78,395445.1018684412,37.0148,37.0457,36.6973,36.9443,395445.1019
2008-08-07 10:00:00,83.8,84.35,83.78,83.82,304214.2459725951,36.9531,37.1956,36.9443,36.9619,304214.246
2008-08-07 10:30:00,83.83,84.0,83.21,83.55,199727.6246901732,36.9663,37.0413,36.6929,36.8429,199727.6247
2008-08-07 11:00:00,83.54,83.87,83.22,83.44,206856.77582244936,36.8384,36.984,36.6973,36.7943,206856.7758
2008-08-07 11:30:00,83.45,84.05,83.36,83.82,155838.78803209835,36.7988,37.0633,36.7591,36.9619,155838.788
2008-08-07 12:00:00,83.79,83.99,83.25,83.92,135119.69255392088,36.9487,37.0369,36.7106,37.006,135119.6926
2008-08-07 12:30:00,83.95,84.53,83.88,84.39,143474.16653705694,37.0192,37.275,36.9884,37.2133,143474.1665
2008-08-07 13:00:00,84.45,84.68,84.23,84.6,73407.9780651557,37.2397,37.3411,37.1427,37.3059,73407.9781
2008-08-07 13:30:00,84.59,84.83,84.18,84.31,122977.85703176312,37.3015,37.4073,37.1207,37.178,122977.857
2008-08-07 14:00:00,84.32,84.4,83.98,84.16,119858.8534113923,37.1824,37.2177,37.0325,37.1118,119858.8534
2008-08-07 14:30:00,84.18,84.27,83.26,83.27,202623.8423376604,37.1207,37.1604,36.715,36.7194,202623.8423
2008-08-07 15:00:00,83.25,83.46,82.91,82.99,318806.7271964728,36.7106,36.8032,36.5606,36.5959,318806.7272
2008-08-07 15:30:00,82.99,83.13,81.99,82.81,765603.9958145904,36.5959,36.6576,36.1549,36.5165,765603.9958
2008-08-08 09:30:00,82.87,84.45,82.05,84.22,229915.12401590493,36.543,37.2397,36.1814,37.1383,229915.124
2008-08-08 10:00:00,84.21,84.94,83.85,84.94,254867.15297887137,37.1339,37.4558,36.9751,37.4558,254867.153
2008-08-08 10:30:00,84.93,85.29,84.67,85.12,160517.29346265455,37.4514,37.6101,37.3367,37.5352,160517.2935
2008-08-08 11:00:00,85.21,85.37,84.88,85.26,101701.79662137656,37.5749,37.6454,37.4293,37.5969,101701.7966
2008-08-08 11:30:00,85.26,85.41,85.06,85.19,99028.364946773,37.5969,37.6631,37.5087,37.566,99028.3649
2008-08-08 12:00:00,85.19,85.62,85.08,85.45,110056.27060451264,37.566,37.7557,37.5175,37.6807,110056.2706
2008-08-08 12:30:00,85.44,85.64,85.34,85.5,97023.29119082035,37.6763,37.7645,37.6322,37.7027,97023.2912
2008-08-08 13:00:00,85.55,85.56,84.97,85.14,118856.31653341596,37.7248,37.7292,37.469,37.544,118856.3165
2008-08-08 13:30:00,85.16,85.91,85.15,85.74,131109.54504201555,37.5528,37.8835,37.5484,37.8086,131109.545
2008-08-08 14:00:00,85.75,86.7,85.68,86.64,190704.79278838623,37.813,38.2319,37.7821,38.2054,190704.7928
2008-08-08 14:30:00,86.69,86.89,86.49,86.79,135453.87151324633,38.2275,38.3157,38.1393,38.2716,135453.8715
2008-08-08 15:00:00,86.79,86.95,86.43,86.54,185023.7504798537,38.2716,38.3421,38.1128,38.1613,185023.7505
2008-08-08 15:30:00,86.58,87.34,86.16,86.37,525106.5380867131,38.179,38.5141,37.9938,38.0864,525106.5381
2008-08-11 09:30:00,86.73,87.53,86.07,87.0,226907.513381976,38.2451,38.5979,37.9541,38.3642,226907.5134
2008-08-11 10:00:00,86.96,87.94,86.85,87.66,220446.7201683507,38.3466,38.7787,38.298,38.6552,220446.7202
2008-08-11 10:30:00,87.64,87.87,87.31,87.56,257095.01270770765,38.6464,38.7478,38.5009,38.6111,257095.0127
2008-08-11 11:00:00,87.55,89.21,87.51,89.12,290512.908640252,38.6067,39.3387,38.5891,39.299,290512.9086
2008-08-11 11:30:00,89.17,89.85,89.04,89.77,264224.1638399837,39.3211,39.621,39.2638,39.5857,264224.1638
2008-08-11 12:00:00,89.77,90.44,89.55,90.42,240274.67175499367,39.5857,39.8811,39.4887,39.8723,240274.6718
2008-08-11 12:30:00,90.42,90.52,89.75,89.96,488569.638533798,39.8723,39.9164,39.5769,39.6695,488569.6385
2008-08-11 13:00:00,89.96,90.61,89.69,90.6,187474.39618157363,39.6695,39.9561,39.5504,39.9517,187474.3962
2008-08-11 13:30:00,90.61,91.22,90.51,90.98,258988.69347721848,39.9561,40.2251,39.912,40.1192,258988.6935
2008-08-11 14:00:00,90.96,91.38,90.66,90.96,359910.73919350235,40.1104,40.2956,39.9781,40.1104,359910.7392
2008-08-11 14:30:00,90.98,91.0,88.91,89.82,456822.6373978809,40.1192,40.1281,39.2064,39.6077,456822.6374
2008-08-11 15:00:00,89.84,90.12,89.45,89.55,224679.65365313969,39.6165,39.74,39.4446,39.4887,224679.6537
2008-08-11 15:30:00,89.54,90.49,88.99,90.35,462392.2867199716,39.4843,39.9032,39.2417,39.8414,462392.2867
2008-08-12 09:30:00,89.19,89.99,88.57,89.2,231920.1977718576,39.3299,39.6827,39.0565,39.3343,231920.1978
2008-08-12 10:00:00,89.24,90.04,88.97,89.69,226907.513381976,39.352,39.7047,39.2329,39.5504,226907.5134
2008-08-12 10:30:00,89.71,89.88,89.21,89.31,158178.04074737645,39.5592,39.6342,39.3387,39.3828,158178.0407
2008-08-12 11:00:00,89.32,89.87,89.2,89.84,261550.73216538024,39.3872,39.6298,39.3343,39.6165,261550.7322
2008-08-12 11:30:00,89.85,90.04,89.13,89.28,194937.7262731752,39.621,39.7047,39.3035,39.3696,194937.7263
2008-08-12 12:00:00,89.2,89.22,88.92,89.04,98471.40001456391,39.3343,39.3431,39.2109,39.2638,98471.4
2008-08-12 12:30:00,89.03,89.27,88.75,89.23,111949.95137402348,39.2594,39.3652,39.1359,39.3476,111949.9514
2008-08-12 13:00:00,89.18,89.28,88.63,88.83,176446.490523834,39.3255,39.3696,39.083,39.1712,176446.4905
2008-08-12 13:30:00,88.85,88.86,88.35,88.44,126319.64662501751,39.18,39.1844,38.9595,38.9992,126319.6466
2008-08-12 14:00:00,88.43,88.78,88.02,88.38,151383.06857442576,38.9948,39.1491,38.814,38.9727,151383.0686
2008-08-12 14:30:00,88.35,88.59,87.6,87.6,152608.39142528572,38.9595,39.0653,38.6288,38.6288,152608.3914
2008-08-12 15:00:00,87.59,88.03,87.14,87.89,326270.0572880744,38.6244,38.8184,38.4259,38.7567,326270.0573
2008-08-12 15:30:00,87.89,88.34,87.21,87.98,543820.559808938,38.7567,38.9551,38.4568,38.7963,543820.5598
2008-08-13 09:30:00,86.73,86.73,84.66,85.15,325601.6993694235,38.608,38.608,37.6865,37.9047,325601.6994
2008-08-13 10:00:00,85.12,85.69,84.83,85.36,243170.88940248085,37.8913,38.145,37.7622,37.9981,243170.8894
2008-08-13 10:30:00,85.36,85.36,84.23,85.04,202846.62831054404,37.9981,37.9981,37.4951,37.8557,202846.6283
2008-08-13 11:00:00,85.03,85.53,84.83,85.14,186583.25229003912,37.8512,38.0738,37.7622,37.9002,186583.2523
2008-08-13 11:30:00,85.09,85.36,84.64,84.87,205520.0599851476,37.8779,37.9981,37.6776,37.78,205520.06
2008-08-13 12:00:00,84.83,85.0,84.13,84.58,167200.87264916342,37.7622,37.8379,37.4506,37.6509,167200.8726
2008-08-13 12:30:00,84.6,85.29,84.55,85.24,147595.70703540408,37.6598,37.967,37.6376,37.9447,147595.707
2008-08-13 13:00:00,85.2,85.34,84.65,85.16,102592.94051291108,37.9269,37.9892,37.6821,37.9091,102592.9405
2008-08-13 13:30:00,85.16,85.55,84.93,85.23,220223.93419546707,37.9091,38.0827,37.8067,37.9403,220223.9342
2008-08-13 14:00:00,85.2,85.42,85.01,85.1,90451.1049907533,37.9269,38.0248,37.8423,37.8824,90451.105
2008-08-13 14:30:00,85.06,86.01,84.89,85.85,148264.06495405498,37.8646,38.2875,37.7889,38.2163,148264.065
2008-08-13 15:00:00,85.88,86.02,85.49,85.9,251748.1493585005,38.2296,38.2919,38.056,38.2385,251748.1494
2008-08-13 15:30:00,85.9,85.9,84.82,85.19,494696.2527880978,38.2385,38.2385,37.7578,37.9225,494696.2528
2008-08-14 09:30:00,84.39,85.25,83.49,85.09,206856.77582244936,37.5663,37.9492,37.1657,37.8779,206856.7758
2008-08-14 10:00:00,85.14,85.78,84.95,85.71,184689.5715205283,37.9002,38.1851,37.8156,38.1539,184689.5715
2008-08-14 10:30:00,85.73,86.41,85.58,85.8,127990.54142164475,38.1628,38.4655,38.0961,38.194,127990.5414
2008-08-14 11:00:00,85.8,86.52,85.71,86.25,67392.75679729771,38.194,38.5145,38.1539,38.3943,67392.7568
2008-08-14 11:30:00,86.21,86.72,86.18,86.33,109499.30567230356,38.3765,38.6035,38.3632,38.4299,109499.3057
2008-08-14 12:00:00,86.33,86.85,86.3,86.6,92010.6068009387,38.4299,38.6614,38.4166,38.5501,92010.6068
2008-08-14 12:30:00,86.53,87.04,86.44,86.76,81205.4871160827,38.519,38.746,38.4789,38.6213,81205.4871
2008-08-14 13:00:00,86.79,86.85,86.16,86.23,57701.56697685986,38.6347,38.6614,38.3543,38.3854,57701.567
2008-08-14 13:30:00,86.2,86.3,85.81,86.15,82876.38191270991,38.3721,38.4166,38.1985,38.3498,82876.3819
2008-08-14 14:00:00,86.16,86.68,86.1,86.5,100810.65272984204,38.3543,38.5857,38.3275,38.5056,100810.6527
2008-08-14 14:30:00,86.55,86.55,85.73,86.06,100922.04571628386,38.5279,38.5279,38.1628,38.3097,100922.0457
2008-08-14 15:00:00,86.09,86.13,85.8,86.04,101701.79662137656,38.3231,38.3409,38.194,38.3008,101701.7966
2008-08-14 15:30:00,86.03,87.26,85.98,86.95,404467.9337702281,38.2964,38.8439,38.2741,38.7059,404467.9338
2008-08-15 09:30:00,87.55,90.39,87.38,87.63,486118.9928320781,38.973,40.2372,38.8973,39.0086,486118.9928
2008-08-15 10:00:00,87.64,88.03,86.53,87.68,264558.34279930923,39.0131,39.1867,38.519,39.0309,264558.3428
2008-08-15 10:30:00,87.64,88.23,87.5,88.16,158400.82672026008,39.0131,39.2757,38.9508,39.2446,158400.8267
2008-08-15 11:00:00,88.11,88.17,87.63,87.7,80759.91517031545,39.2223,39.249,39.0086,39.0398,80759.9152
2008-08-15 11:30:00,87.73,87.9,87.11,87.28,162967.93916437446,39.0531,39.1288,38.7771,38.8528,162967.9392
2008-08-15 12:00:00,87.26,87.56,86.92,87.19,103484.0844044456,38.8439,38.9775,38.6926,38.8128,103484.0844
2008-08-15 12:30:00,87.21,87.76,87.13,87.42,80202.95023810636,38.8217,39.0665,38.7861,38.9151,80202.9502
2008-08-15 13:00:00,87.46,87.66,87.23,87.37,81873.84503473359,38.933,39.022,38.8306,38.8929,81873.845
2008-08-15 13:30:00,87.33,87.55,87.08,87.15,78086.4834957119,38.8751,38.973,38.7638,38.795,78086.4835
2008-08-15 14:00:00,87.16,87.3,86.68,86.76,117296.81472323056,38.7994,38.8617,38.5857,38.6213,117296.8147
2008-08-15 14:30:00,86.8,87.1,86.75,87.02,87554.88734326612,38.6392,38.7727,38.6169,38.7371,87554.8873
2008-08-15 15:00:00,86.99,87.42,86.9,87.37,127433.57648943568,38.7237,38.9151,38.6837,38.8929,127433.5765
2008-08-15 15:30:00,87.37,87.71,87.11,87.65,258877.3004907767,38.8929,39.0442,38.7771,39.0175,258877.3005
2008-08-18 09:30:00,87.93,88.24,86.4,86.96,210755.5303479129,39.1422,39.2802,38.4611,38.7104,210755.5303
2008-08-18 10:00:00,86.9,86.92,86.29,86.62,147595.70703540408,38.6837,38.6926,38.4121,38.559,147595.707
2008-08-18 10:30:00,86.59,87.3,86.55,87.17,219221.3973174908,38.5457,38.8617,38.5279,38.8039,219221.3973
2008-08-18 11:00:00,87.22,87.65,86.95,87.16,155281.82309988927,38.8261,39.0175,38.7059,38.7994,155281.8231
2008-08-18 11:30:00,87.18,87.59,86.97,87.03,122309.49911311222,38.8083,38.9908,38.7148,38.7415,122309.4991
2008-08-18 12:00:00,87.03,87.04,86.32,86.62,157064.1108829583,38.7415,38.746,38.4255,38.559,157064.1109
2008-08-18 12:30:00,86.63,86.68,85.89,86.04,139686.80499803525,38.5635,38.5857,38.2341,38.3008,139686.805
2008-08-18 13:00:00,86.04,86.25,85.81,86.13,121975.32015378676,38.3008,38.3943,38.1985,38.3409,121975.3202
2008-08-18 13:30:00,86.14,86.18,85.47,85.47,106491.69503837456,38.3454,38.3632,38.0471,38.0471,106491.695
2008-08-18 14:00:00,85.48,85.57,84.74,84.76,184800.9645069701,38.0516,38.0916,37.7221,37.731,184800.9645
2008-08-18 14:30:00,84.78,85.35,84.49,85.31,129550.04323183016,37.7399,37.9937,37.6109,37.9759,129550.0432
2008-08-18 15:00:00,85.31,85.69,84.92,85.61,235039.2013922284,37.9759,38.145,37.8023,38.1094,235039.2014
2008-08-18 15:30:00,85.61,85.93,85.36,85.71,470078.4027844568,38.1094,38.2519,37.9981,38.1539,470078.4028
2008-08-19 09:30:00,84.01,85.08,83.32,84.33,256872.226734824,37.3972,37.8735,37.09,37.5396,256872.2267
2008-08-19 10:00:00,84.23,84.45,82.83,82.92,234705.0224329029,37.4951,37.593,36.8719,36.912,234705.0224
2008-08-19 10:30:00,82.92,83.97,82.87,83.56,207413.7407546584,36.912,37.3794,36.8897,37.1969,207413.7408
2008-08-19 11:00:00,83.51,83.81,83.24,83.5,210755.5303479129,37.1746,37.3081,37.0544,37.1702,210755.5303
2008-08-19 11:30:00,83.52,83.6,83.12,83.46,108608.16178076903,37.1791,37.2147,37.001,37.1523,108608.1618
2008-08-19 12:00:00,83.43,83.93,83.38,83.68,160517.29346265455,37.139,37.3616,37.1167,37.2503,160517.2935
2008-08-19 12:30:00,83.7,84.08,83.45,83.81,93792.89458400774,37.2592,37.4283,37.1479,37.3081,93792.8946
2008-08-19 13:00:00,83.87,84.06,83.63,84.01,118410.74458764872,37.3349,37.4194,37.228,37.3972,118410.7446
2008-08-19 13:30:00,84.03,84.32,83.69,83.76,74187.7289702484,37.4061,37.5352,37.2547,37.2859,74187.729
2008-08-19 14:00:00,83.72,84.25,83.64,83.93,159737.54255756186,37.2681,37.504,37.2325,37.3616,159737.5426
2008-08-19 14:30:00,83.9,84.1,83.75,83.91,130886.75906913192,37.3482,37.4372,37.2814,37.3527,130886.7591
2008-08-19 15:00:00,83.9,83.93,83.4,83.59,253084.86519580235,37.3482,37.3616,37.1256,37.2102,253084.8652
2008-08-19 15:30:00,83.6,83.97,83.13,83.79,510291.2708899518,37.2147,37.3794,37.0054,37.2992,510291.2709
2008-08-20 09:30:00,83.97,84.13,82.55,83.09,230694.8749209976,37.3794,37.4506,36.7473,36.9876,230694.8749
2008-08-20 10:00:00,83.1,83.87,82.57,83.08,396670.4247193011,36.9921,37.3349,36.7562,36.9832,396670.4247
2008-08-20 10:30:00,83.1,84.76,83.1,84.6,281935.64868423226,36.9921,37.731,36.9921,37.6598,281935.6487
2008-08-20 11:00:00,84.67,85.17,84.16,84.81,130886.75906913192,37.691,37.9136,37.464,37.7533,130886.7591
2008-08-20 11:30:00,84.81,84.91,83.84,83.94,72739.6201465048,37.7533,37.7978,37.3215,37.366,72739.6201
2008-08-20 12:00:00,83.9,84.12,83.17,83.38,121418.3552215777,37.3482,37.4461,37.0233,37.1167,121418.3552
2008-08-20 12:30:00,83.44,83.44,82.9,83.11,122755.07105887948,37.1434,37.1434,36.9031,36.9965,122755.0711
2008-08-20 13:00:00,83.08,83.46,83.02,83.34,103261.29843156195,36.9832,37.1523,36.9565,37.0989,103261.2984
2008-08-20 13:30:00,83.35,83.43,82.96,83.22,109833.484631629,37.1034,37.139,36.9298,37.0455,109833.4846
2008-08-20 14:00:00,83.22,83.25,82.37,82.72,170654.05522885968,37.0455,37.0589,36.6671,36.8229,170654.0552
2008-08-20 14:30:00,82.66,83.31,82.46,83.23,117408.20770967238,36.7962,37.0856,36.7072,37.05,117408.2077
2008-08-20 15:00:00,83.23,83.53,83.01,83.42,147818.4930082877,37.05,37.1835,36.952,37.1345,147818.493
2008-08-20 15:30:00,83.37,84.64,83.17,84.56,429531.3557196364,37.1123,37.6776,37.0233,37.642,429531.3557
2008-08-21 09:30:00,82.08,83.74,81.94,83.5,189590.8629239681,36.538,37.277,36.4757,37.1702,189590.8629
2008-08-21 10:00:00,83.54,83.99,83.3,83.34,158735.00567958553,37.188,37.3883,37.0811,37.0989,158735.0057
2008-08-21 10:30:00,83.41,83.57,82.83,83.24,95463.78938063496,37.1301,37.2013,36.8719,37.0544,95463.7894
2008-08-21 11:00:00,83.3,83.34,82.67,82.67,99808.1158518657,37.0811,37.0989,36.8007,36.8007,99808.1159
2008-08-21 11:30:00,82.74,83.26,82.5,82.89,118633.53056053234,36.8318,37.0633,36.725,36.8986,118633.5306
2008-08-21 12:00:00,82.9,83.17,82.64,82.79,103038.51245867832,36.9031,37.0233,36.7873,36.8541,103038.5125
2008-08-21 12:30:00,82.8,82.99,82.67,82.83,65053.504082019615,36.8585,36.9431,36.8007,36.8719,65053.5041
2008-08-21 13:00:00,82.85,83.37,82.8,82.97,87777.67331614975,36.8808,37.1123,36.8585,36.9342,87777.6733
2008-08-21 13:30:00,82.97,83.25,82.87,83.14,96800.50521793672,36.9342,37.0589,36.8897,37.0099,96800.5052
2008-08-21 14:00:00,83.14,83.35,83.06,83.21,133671.58373017728,37.0099,37.1034,36.9743,37.0411,133671.5837
2008-08-21 14:30:00,83.21,83.56,83.17,83.22,136122.2294318972,37.0411,37.1969,37.0233,37.0455,136122.2294
2008-08-21 15:00:00,83.22,83.34,82.98,83.08,157843.861788051,37.0455,37.0989,36.9387,36.9832,157843.8618
2008-08-21 15:30:00,83.05,83.47,82.83,82.94,242168.3525245045,36.9698,37.1568,36.8719,36.9209,242168.3525
2008-08-22 09:30:00,83.67,84.97,83.67,84.53,299869.9195013644,37.2458,37.8245,37.2458,37.6287,299869.9195
2008-08-22 10:00:00,84.57,84.63,84.1,84.1,158400.82672026008,37.6465,37.6732,37.4372,37.4372,158400.8267
2008-08-22 10:30:00,84.13,84.48,84.04,84.29,84881.45566866257,37.4506,37.6064,37.4105,37.5218,84881.4557
2008-08-22 11:00:00,84.28,84.49,84.04,84.3,114177.81110285976,37.5174,37.6109,37.4105,37.5263,114177.8111
2008-08-22 11:30:00,84.31,84.35,83.78,83.88,93570.1086111241,37.5307,37.5485,37.2948,37.3393,93570.1086
2008-08-22 12:00:00,83.85,83.89,83.45,83.62,127656.3624623193,37.326,37.3438,37.1479,37.2236,127656.3625
2008-08-22 12:30:00,83.64,83.89,83.51,83.89,86552.3504652898,37.2325,37.3438,37.1746,37.3438,86552.3505
2008-08-22 13:00:00,83.89,84.41,83.81,84.35,83544.7398313608,37.3438,37.5752,37.3081,37.5485,83544.7398
2008-08-22 13:30:00,84.39,84.66,84.25,84.62,94349.8595162168,37.5663,37.6865,37.504,37.6687,94349.8595
2008-08-22 14:00:00,84.62,84.85,84.38,84.79,125205.7167605994,37.6687,37.7711,37.5619,37.7444,125205.7168
2008-08-22 14:30:00,84.83,85.17,84.57,85.02,103929.65635021284,37.7622,37.9136,37.6465,37.8468,103929.6564
2008-08-22 15:00:00,85.04,85.56,84.81,85.43,156618.53893719104,37.8557,38.0872,37.7533,38.0293,156618.5389
2008-08-22 15:30:00,85.45,86.76,85.45,85.94,548387.6722530524,38.0382,38.6213,38.0382,38.2563,548387.6723
2008-08-25 09:30:00,85.55,85.94,84.04,84.24,134562.7276217118,38.0827,38.2563,37.4105,37.4996,134562.7276
2008-08-25 10:00:00,84.23,84.87,83.96,84.6,122755.07105887948,37.4951,37.78,37.3749,37.6598,122755.0711
2008-08-25 10:30:00,84.64,84.9,84.1,84.35,125651.28870636664,37.6776,37.7934,37.4372,37.5485,125651.2887
2008-08-25 11:00:00,84.39,84.4,84.06,84.4,71402.90430920303,37.5663,37.5708,37.4194,37.5708,71402.9043
2008-08-25 11:30:00,84.4,84.59,83.9,84.14,117408.20770967238,37.5708,37.6554,37.3482,37.455,117408.2077
2008-08-25 12:00:00,84.12,84.2,83.78,84.02,116071.4918723706,37.4461,37.4818,37.2948,37.4016,116071.4919
2008-08-25 12:30:00,84.01,84.25,83.69,83.8,94795.43146198406,37.3972,37.504,37.2547,37.3037,94795.4315
2008-08-25 13:00:00,83.78,84.05,83.78,84.01,70511.76041766851,37.2948,37.415,37.2948,37.3972,70511.7604
2008-08-25 13:30:00,83.99,84.24,83.87,84.1,58258.53190906893,37.3883,37.4996,37.3349,37.4372,58258.5319
2008-08-25 14:00:00,84.06,84.12,83.74,83.77,63939.57421760147,37.4194,37.4461,37.277,37.2903,63939.5742
2008-08-25 14:30:00,83.77,83.96,83.44,83.49,98582.79300100576,37.2903,37.3749,37.1434,37.1657,98582.793
2008-08-25 15:00:00,83.47,83.55,83.04,83.1,145145.06133368416,37.1568,37.1924,36.9654,36.9921,145145.0613
2008-08-25 15:30:00,83.09,83.54,82.86,83.34,523658.4292629695,36.9876,37.188,36.8853,37.0989,523658.4293
2008-08-26 09:30:00,82.99,83.61,82.39,83.32,193823.79640875707,36.9431,37.2191,36.676,37.09,193823.7964
2008-08-26 10:00:00,83.34,83.79,83.02,83.64,165641.370838978,37.0989,37.2992,36.9565,37.2325,165641.3708
2008-08-26 10:30:00,83.66,84.48,83.66,83.88,210755.5303479129,37.2414,37.6064,37.2414,37.3393,210755.5303
2008-08-26 11:00:00,83.95,84.08,83.43,83.58,81316.88010252452,37.3705,37.4283,37.139,37.2058,81316.8801
2008-08-26 11:30:00,83.57,83.72,83.25,83.25,128658.89934029564,37.2013,37.2681,37.0589,37.0589,128658.8993
2008-08-26 12:00:00,83.24,83.28,82.82,82.86,95909.3613264022,37.0544,37.0722,36.8674,36.8853,95909.3613
2008-08-26 12:30:00,82.82,83.11,82.81,82.9,119301.88847918322,36.8674,36.9965,36.863,36.9031,119301.8885
2008-08-26 13:00:00,82.86,82.89,82.59,82.59,57590.17399041805,36.8853,36.8986,36.7651,36.7651,57590.174
2008-08-26 13:30:00,82.6,82.67,82.28,82.64,134674.1206081536,36.7695,36.8007,36.6271,36.7873,134674.1206
2008-08-26 14:00:00,82.61,83.03,82.51,82.67,182461.711791692,36.774,36.9609,36.7295,36.8007,182461.7118
2008-08-26 14:30:00,82.64,82.86,82.51,82.77,108942.34074009449,36.7873,36.8853,36.7295,36.8452,108942.3407
2008-08-26 15:00:00,82.74,83.32,82.68,83.25,114623.38304862702,36.8318,37.09,36.8051,37.0589,114623.383
2008-08-26 15:30:00,83.29,83.82,83.22,83.68,355900.591681597,37.0767,37.3126,37.0455,37.2503,355900.5917
2008-08-27 09:30:00,82.6,83.37,82.47,82.62,120972.78327581043,36.7695,37.1123,36.7116,36.7784,120972.7833
2008-08-27 10:00:00,82.6,83.61,82.57,83.48,127656.3624623193,36.7695,37.2191,36.7562,37.1612,127656.3625
2008-08-27 10:30:00,83.52,83.91,83.04,83.28,113843.63214353433,37.1791,37.3527,36.9654,37.0722,113843.6321
2008-08-27 11:00:00,83.26,83.29,82.7,82.7,65499.07602778687,37.0633,37.0767,36.814,36.814,65499.076
2008-08-27 11:30:00,82.69,83.27,82.65,83.27,52577.4896005364,36.8096,37.0678,36.7918,37.0678,52577.4896
2008-08-27 12:00:00,83.27,83.85,83.14,83.52,84213.09775001169,37.0678,37.326,37.0099,37.1791,84213.0978
2008-08-27 12:30:00,83.52,83.83,83.42,83.77,65499.07602778687,37.1791,37.3171,37.1345,37.2903,65499.076
2008-08-27 13:00:00,83.78,83.85,83.29,83.31,67615.54277018135,37.2948,37.326,37.0767,37.0856,67615.5428
2008-08-27 13:30:00,83.34,83.55,83.17,83.25,335292.88918986137,37.0989,37.1924,37.0233,37.0589,335292.8892
2008-08-27 14:00:00,83.26,83.53,83.04,83.45,198056.729893546,37.0633,37.1835,36.9654,37.1479,198056.7299
2008-08-27 14:30:00,83.47,83.96,83.4,83.75,107717.01788923451,37.1568,37.3749,37.1256,37.2814,107717.0179
2008-08-27 15:00:00,83.76,83.84,83.04,83.1,128547.50635385382,37.2859,37.3215,36.9654,36.9921,128547.5064
2008-08-27 15:30:00,83.13,84.65,82.9,83.84,378179.1889699599,37.0054,37.6821,36.9031,37.3215,378179.189
2008-08-28 09:30:00,85.13,85.44,84.22,84.54,141469.0927811043,37.8957,38.0337,37.4907,37.6331,141469.0928
2008-08-28 10:00:00,84.54,84.63,84.19,84.27,90673.89096363692,37.6331,37.6732,37.4773,37.5129,90673.891
2008-08-28 10:30:00,84.24,85.08,84.18,85.01,117074.02875034694,37.4996,37.8735,37.4729,37.8423,117074.0288
2008-08-28 11:00:00,85.03,85.25,84.91,85.19,101701.79662137656,37.8512,37.9492,37.7978,37.9225,101701.7966
2008-08-28 11:30:00,85.22,85.8,85.18,85.7,126876.6115572266,37.9358,38.194,37.918,38.1495,126876.6116
2008-08-28 12:00:00,85.69,85.92,85.44,85.88,217884.68148018897,38.145,38.2474,38.0337,38.2296,217884.6815
2008-08-28 12:30:00,85.89,85.91,85.41,85.59,68840.8656210413,38.2341,38.243,38.0204,38.1005,68840.8656
2008-08-28 13:00:00,85.59,85.72,85.54,85.65,67169.9708244141,38.1005,38.1584,38.0783,38.1272,67169.9708
2008-08-28 13:30:00,85.63,85.71,85.26,85.54,84658.66969577895,38.1183,38.1539,37.9536,38.0783,84658.6697
2008-08-28 14:00:00,85.54,85.57,85.12,85.54,76415.58869908468,38.0783,38.0916,37.8913,38.0783,76415.5887
2008-08-28 14:30:00,85.55,85.89,85.54,85.61,89782.74707210241,38.0827,38.2341,38.0783,38.1094,89782.7471
2008-08-28 15:00:00,85.62,86.02,85.52,86.0,137013.3733234317,38.1139,38.2919,38.0694,38.283,137013.3733
2008-08-28 15:30:00,85.99,86.79,85.62,86.68,785320.5544147915,38.2786,38.6347,38.1139,38.5857,785320.5544
2008-08-29 09:30:00,85.59,85.93,84.86,85.82,275252.06949772337,38.1005,38.2519,37.7756,38.2029,275252.0695
2008-08-29 10:00:00,85.87,85.93,85.28,85.58,131777.90296066643,38.2252,38.2519,37.9625,38.0961,131777.903
2008-08-29 10:30:00,85.58,85.63,84.89,84.94,85215.63462798802,38.0961,38.1183,37.7889,37.8112,85215.6346
2008-08-29 11:00:00,84.94,85.75,84.94,85.65,90451.1049907533,37.8112,38.1717,37.8112,38.1272,90451.105
2008-08-29 11:30:00,85.62,85.68,85.36,85.54,55028.13530225631,38.1139,38.1406,37.9981,38.0783,55028.1353
2008-08-29 12:00:00,85.54,85.57,85.02,85.27,78754.84141436279,38.0783,38.0916,37.8468,37.9581,78754.8414
2008-08-29 12:30:00,85.31,85.57,85.31,85.5,77195.33960417738,37.9759,38.0916,37.9759,38.0605,77195.3396
2008-08-29 13:00:00,85.51,86.07,85.4,85.89,101813.18960781836,38.0649,38.3142,38.0159,38.2341,101813.1896
2008-08-29 13:30:00,85.89,85.97,85.69,85.91,66501.6129057632,38.2341,38.2697,38.145,38.243,66501.6129
2008-08-29 14:00:00,85.91,86.11,85.76,86.07,67838.32874306497,38.243,38.332,38.1762,38.3142,67838.3287
2008-08-29 14:30:00,86.09,86.15,85.9,86.12,78309.26946859552,38.3231,38.3498,38.2385,38.3364,78309.2695
2008-08-29 15:00:00,86.15,86.15,85.61,85.66,79757.37829233911,38.3498,38.3498,38.1094,38.1317,79757.3783
2008-08-29 15:30:00,85.65,85.85,85.01,85.03,287616.6909927648,38.1272,38.2163,37.8423,37.8512,287616.691
2008-09-02 09:30:00,85.88,88.46,85.88,86.89,266006.4516230528,38.2296,39.3781,38.2296,38.6792,266006.4516
2008-09-02 10:00:00,86.88,87.11,86.29,86.36,133560.19074373547,38.6748,38.7771,38.4121,38.4433,133560.1907
2008-09-02 10:30:00,86.33,86.39,85.45,85.84,204071.951161404,38.4299,38.4566,38.0382,38.2118,204071.9512
2008-09-02 11:00:00,85.84,86.11,85.75,86.08,62714.25136674151,38.2118,38.332,38.1717,38.3186,62714.2514
2008-09-02 11:30:00,86.08,86.72,86.06,86.37,92010.6068009387,38.3186,38.6035,38.3097,38.4477,92010.6068
2008-09-02 12:00:00,86.38,86.56,85.71,85.79,75970.01675331742,38.4522,38.5323,38.1539,38.1895,75970.0168
2008-09-02 12:30:00,85.75,85.88,85.49,85.81,82542.20295338448,38.1717,38.2296,38.056,38.1985,82542.203
2008-09-02 13:00:00,85.78,86.24,85.7,85.91,65944.64797355412,38.1851,38.3899,38.1495,38.243,65944.648
2008-09-02 13:30:00,85.89,86.3,85.14,85.22,63271.21629895058,38.2341,38.4166,37.9002,37.9358,63271.2163
2008-09-02 14:00:00,85.2,85.52,84.85,84.97,115068.95499439428,37.9269,38.0694,37.7711,37.8245,115068.955
2008-09-02 14:30:00,84.96,85.1,84.39,84.53,89337.17512633515,37.8201,37.8824,37.5663,37.6287,89337.1751
2008-09-02 15:00:00,84.48,85.38,84.45,85.34,176892.06246960128,37.6064,38.007,37.593,37.9892,176892.0625
2008-09-02 15:30:00,85.32,86.25,85.18,86.17,356791.73557313153,37.9803,38.3943,37.918,38.3587,356791.7356
2008-09-03 09:30:00,85.39,86.47,85.39,86.18,151383.06857442576,38.0115,38.4923,38.0115,38.3632,151383.0686
2008-09-03 10:00:00,86.19,86.82,86.11,86.58,115625.91992660335,38.3676,38.6481,38.332,38.5412,115625.9199
2008-09-03 10:30:00,86.62,86.87,86.23,86.5,127767.75544876112,38.559,38.6703,38.3854,38.5056,127767.7554
2008-09-03 11:00:00,86.5,86.77,86.27,86.32,133448.79775729365,38.5056,38.6258,38.4032,38.4255,133448.7978
2008-09-03 11:30:00,86.33,86.41,85.82,85.86,169651.51835088333,38.4299,38.4655,38.2029,38.2207,169651.5184
2008-09-03 12:00:00,85.84,86.09,85.39,85.89,93904.28757044954,38.2118,38.3231,38.0115,38.2341,93904.2876
2008-09-03 12:30:00,85.86,86.19,85.58,86.08,45782.51742758572,38.2207,38.3676,38.0961,38.3186,45782.5174
2008-09-03 13:00:00,86.11,86.42,85.85,86.31,86552.3504652898,38.332,38.47,38.2163,38.421,86552.3505
2008-09-03 13:30:00,86.29,86.72,86.22,86.67,111170.20046893078,38.4121,38.6035,38.381,38.5813,111170.2005
2008-09-03 14:00:00,86.62,86.94,86.26,86.65,177114.84844248492,38.559,38.7015,38.3988,38.5724,177114.8484
2008-09-03 14:30:00,86.62,86.93,86.46,86.73,125651.28870636664,38.559,38.697,38.4878,38.608,125651.2887
2008-09-03 15:00:00,86.73,87.16,86.44,86.94,160740.07943553818,38.608,38.7994,38.4789,38.7015,160740.0794
2008-09-03 15:30:00,86.92,87.98,86.85,87.86,414716.08852287504,38.6926,39.1644,38.6614,39.111,414716.0885
2008-09-04 09:30:00,87.04,87.58,86.22,86.7,257874.7636128004,38.746,38.9864,38.381,38.5946,257874.7636
2008-09-04 10:00:00,86.76,87.24,86.76,87.08,163747.69006946718,38.6213,38.835,38.6213,38.7638,163747.6901
2008-09-04 10:30:00,87.1,87.14,86.39,86.63,191484.5436934789,38.7727,38.7905,38.4566,38.5635,191484.5437
2008-09-04 11:00:00,86.62,86.63,86.02,86.21,146481.77717098594,38.559,38.5635,38.2919,38.3765,146481.7772
2008-09-04 11:30:00,86.19,86.42,85.79,86.08,113509.45318420888,38.3676,38.47,38.1895,38.3186,113509.4532
2008-09-04 12:00:00,86.08,86.41,85.99,86.27,89894.14005854423,38.3186,38.4655,38.2786,38.4032,89894.1401
2008-09-04 12:30:00,86.26,86.41,86.01,86.15,103149.90544512014,38.3988,38.4655,38.2875,38.3498,103149.9054
2008-09-04 13:00:00,86.19,86.23,85.39,85.64,120972.78327581043,38.3676,38.3854,38.0115,38.1228,120972.7833
2008-09-04 13:30:00,85.67,86.15,85.53,86.12,126208.25363857573,38.1361,38.3498,38.0738,38.3364,126208.2536
2008-09-04 14:00:00,86.13,86.15,85.23,85.57,153833.7142761457,38.3409,38.3498,37.9403,38.0916,153833.7143
2008-09-04 14:30:00,85.57,85.67,85.22,85.37,198613.69482575508,38.0916,38.1361,37.9358,38.0026,198613.6948
2008-09-04 15:00:00,85.41,86.61,85.36,85.42,214208.7129276091,38.0204,38.5546,37.9981,38.0248,214208.7129
2008-09-04 15:30:00,85.42,85.55,84.4,84.74,794120.6003436949,38.0248,38.0827,37.5708,37.7221,794120.6003
2008-09-05 09:30:00,83.54,84.28,83.22,83.49,168314.80251358156,37.188,37.5174,37.0455,37.1657,168314.8025
2008-09-05 10:00:00,83.5,83.78,82.7,82.92,190147.8278561772,37.1702,37.2948,36.814,36.912,190147.8279
2008-09-05 10:30:00,82.9,83.47,82.54,82.56,143474.16653705694,36.9031,37.1568,36.7428,36.7517,143474.1665
2008-09-05 11:00:00,82.56,83.18,82.31,83.12,117965.17264188144,36.7517,37.0277,36.6404,37.001,117965.1726
2008-09-05 11:30:00,83.1,83.88,82.95,83.36,164416.04798811805,36.9921,37.3393,36.9253,37.1078,164416.048
2008-09-05 12:00:00,83.33,83.87,82.85,83.48,106380.30205193275,37.0945,37.3349,36.8808,37.1612,106380.3021
2008-09-05 12:30:00,83.43,83.92,83.43,83.59,106603.0880248164,37.139,37.3571,37.139,37.2102,106603.088
2008-09-05 13:00:00,83.64,83.94,83.52,83.71,103595.4773908874,37.2325,37.366,37.1791,37.2636,103595.4774
2008-09-05 13:30:00,83.71,83.87,83.44,83.81,103149.90544512014,37.2636,37.3349,37.1434,37.3081,103149.9054
2008-09-05 14:00:00,83.78,83.98,83.51,83.85,174886.9887136486,37.2948,37.3838,37.1746,37.326,174886.9887
2008-09-05 14:30:00,83.88,84.29,83.43,84.07,221449.25704632705,37.3393,37.5218,37.139,37.4239,221449.257
2008-09-05 15:00:00,84.04,84.13,83.41,83.71,179008.52921199574,37.4105,37.4506,37.1301,37.2636,179008.5292
2008-09-05 15:30:00,83.71,84.36,83.59,84.17,419840.1658991985,37.2636,37.553,37.2102,37.4684,419840.1659
2008-09-08 09:30:00,87.08,88.69,86.43,87.03,471526.5116082004,38.7638,39.4805,38.4744,38.7415,471526.5116
2008-09-08 10:00:00,87.06,87.98,86.66,87.52,372275.36068854376,38.7549,39.1644,38.5768,38.9597,372275.3607
2008-09-08 10:30:00,87.5,87.88,86.25,86.31,255869.6898568477,38.9508,39.1199,38.3943,38.421,255869.6899
2008-09-08 11:00:00,86.3,87.34,85.95,86.69,214877.07084626,38.4166,38.8795,38.2608,38.5902,214877.0708
2008-09-08 11:30:00,86.76,87.24,86.04,86.59,170208.4832830924,38.6213,38.835,38.3008,38.5457,170208.4833
2008-09-08 12:00:00,86.63,86.93,85.84,86.89,157175.50386940013,38.5635,38.697,38.2118,38.6792,157175.5039
2008-09-08 12:30:00,86.88,87.75,86.85,87.56,126765.2185707848,38.6748,39.062,38.6614,38.9775,126765.2186
2008-09-08 13:00:00,87.56,87.74,87.04,87.45,107717.01788923451,38.9775,39.0576,38.746,38.9285,107717.0179
2008-09-08 13:30:00,87.38,87.54,86.73,86.83,121418.3552215777,38.8973,38.9686,38.608,38.6525,121418.3552
2008-09-08 14:00:00,86.77,87.37,86.67,87.2,183798.42762899376,38.6258,38.8929,38.5813,38.8172,183798.4276
2008-09-08 14:30:00,87.2,87.55,86.95,87.38,165752.76382541982,38.8172,38.973,38.7059,38.8973,165752.7638
2008-09-08 15:00:00,87.35,87.9,86.89,87.81,233368.3065956012,38.884,39.1288,38.6792,39.0888,233368.3066
2008-09-08 15:30:00,87.79,88.87,87.68,88.77,768500.2134620775,39.0799,39.5606,39.0309,39.5161,768500.2135
2008-09-09 09:30:00,88.43,88.93,84.89,88.4,226796.1203955341,39.3647,39.5873,37.7889,39.3514,226796.1204
2008-09-09 10:00:00,88.4,89.18,87.95,88.66,301763.6002708752,39.3514,39.6986,39.1511,39.4671,301763.6003
2008-09-09 10:30:00,88.63,88.87,87.57,87.99,216993.5375886545,39.4538,39.5606,38.9819,39.1689,216993.5376
2008-09-09 11:00:00,88.0,88.28,87.06,87.83,190816.18577482807,39.1733,39.298,38.7549,39.0977,190816.1858
2008-09-09 11:30:00,87.78,87.99,87.4,87.69,126653.82558434298,39.0754,39.1689,38.9062,39.0353,126653.8256
2008-09-09 12:00:00,87.64,87.97,87.44,87.75,85883.99254663891,39.0131,39.16,38.924,39.062,85883.9925
2008-09-09 12:30:00,87.79,88.21,87.65,87.92,115180.3479808361,39.0799,39.2668,39.0175,39.1377,115180.348
2008-09-09 13:00:00,87.92,88.45,87.79,88.03,120415.81834360136,39.1377,39.3737,39.0799,39.1867,120415.8183
2008-09-09 13:30:00,88.03,88.25,87.64,87.9,140355.16291668615,39.1867,39.2846,39.0131,39.1288,140355.1629
2008-09-09 14:00:00,87.89,88.12,87.26,87.62,173884.45183567228,39.1244,39.2268,38.8439,39.0042,173884.4518
2008-09-09 14:30:00,87.62,87.62,86.63,86.82,208304.8846461929,39.0042,39.0042,38.5635,38.6481,208304.8846
2008-09-09 15:00:00,86.87,87.13,86.4,86.9,243950.6403075736,38.6703,38.7861,38.4611,38.6837,243950.6403
2008-09-09 15:30:00,86.92,87.22,84.05,84.65,1307865.053813343,38.6926,38.8261,37.415,37.6821,1307865.0538
2008-09-10 09:30:00,84.8,85.73,83.6,85.14,298087.63171829534,37.7488,38.1628,37.2147,37.9002,298087.6317
2008-09-10 10:00:00,85.16,85.47,84.63,84.77,159737.54255756186,37.9091,38.0471,37.6732,37.7355,159737.5426
2008-09-10 10:30:00,84.88,85.2,83.91,83.95,183018.67672390107,37.7845,37.9269,37.3527,37.3705,183018.6767
2008-09-10 11:00:00,83.92,84.32,83.15,83.23,166198.3357711871,37.3571,37.5352,37.0143,37.05,166198.3358
2008-09-10 11:30:00,83.21,84.84,83.11,84.31,231586.01881253216,37.0411,37.7667,36.9965,37.5307,231586.0188
2008-09-10 12:00:00,84.33,85.04,84.22,84.31,168983.16043223246,37.5396,37.8557,37.4907,37.5307,168983.1604
2008-09-10 12:30:00,84.27,84.67,84.13,84.44,138684.26812005893,37.5129,37.691,37.4506,37.5886,138684.2681
2008-09-10 13:00:00,84.47,84.78,84.39,84.42,90005.53304498603,37.6019,37.7399,37.5663,37.5797,90005.533
2008-09-10 13:30:00,84.4,84.99,84.38,84.71,117074.02875034694,37.5708,37.8334,37.5619,37.7088,117074.0288
2008-09-10 14:00:00,84.7,85.8,84.6,85.67,191818.7226528044,37.7043,38.194,37.6598,38.1361,191818.7227
2008-09-10 14:30:00,85.69,86.18,85.58,85.83,174664.20274076497,38.145,38.3632,38.0961,38.2074,174664.2027
2008-09-10 15:00:00,85.84,86.28,85.36,85.57,233813.87854136844,38.2118,38.4077,37.9981,38.0916,233813.8785
2008-09-10 15:30:00,85.58,86.0,85.18,85.19,455485.9215605791,38.0961,38.283,37.918,37.9225,455485.9216
2008-09-11 09:30:00,83.86,84.84,83.49,83.83,188365.54007310816,37.3304,37.7667,37.1657,37.3171,188365.5401
2008-09-11 10:00:00,83.88,84.61,83.32,83.33,159626.14957112004,37.3393,37.6643,37.09,37.0945,159626.1496
2008-09-11 10:30:00,83.33,84.58,83.19,84.17,175889.52559162496,37.0945,37.6509,37.0322,37.4684,175889.5256
2008-09-11 11:00:00,84.22,84.39,83.71,84.08,94127.07354333316,37.4907,37.5663,37.2636,37.4283,94127.0735
2008-09-11 11:30:00,84.03,85.54,84.02,85.07,196942.80002912783,37.4061,38.0783,37.4016,37.869,196942.8
2008-09-11 12:00:00,85.07,85.5,84.29,84.54,104152.44232309647,37.869,38.0605,37.5218,37.6331,104152.4423
2008-09-11 12:30:00,84.55,84.82,84.11,84.47,89337.17512633515,37.6376,37.7578,37.4417,37.6019,89337.1751
2008-09-11 13:00:00,84.47,84.65,84.22,84.5,101701.79662137656,37.6019,37.6821,37.4907,37.6153,101701.7966
2008-09-11 13:30:00,84.56,85.45,84.56,85.1,86106.77851952253,37.642,38.0382,37.642,37.8824,86106.7785
2008-09-11 14:00:00,85.09,85.57,84.85,85.43,148041.27898117134,37.8779,38.0916,37.7711,38.0293,148041.279
2008-09-11 14:30:00,85.39,85.71,85.12,85.21,130552.58010980648,38.0115,38.1539,37.8913,37.9314,130552.5801
2008-09-11 15:00:00,85.2,85.69,84.68,84.77,200173.1966359405,37.9269,38.145,37.6954,37.7355,200173.1966
2008-09-11 15:30:00,84.77,86.75,84.59,86.35,527445.7908019912,37.7355,38.6169,37.6554,38.4388,527445.7908
2008-09-12 09:30:00,84.7,86.3,84.7,86.04,165864.15681186164,37.7043,38.4166,37.7043,38.3008,165864.1568
2008-09-12 10:00:00,86.06,86.74,85.79,86.56,139129.8400658262,38.3097,38.6124,38.1895,38.5323,139129.8401
2008-09-12 10:30:00,86.56,87.25,86.12,87.19,126431.03961145936,38.5323,38.8395,38.3364,38.8128,126431.0396
2008-09-12 11:00:00,87.16,87.75,86.78,87.14,176000.91857806675,38.7994,39.062,38.6302,38.7905,176000.9186
2008-09-12 11:30:00,87.11,87.17,86.56,86.91,104486.62128242193,38.7771,38.8039,38.5323,38.6881,104486.6213
2008-09-12 12:00:00,86.91,87.0,86.42,86.85,74187.7289702484,38.6881,38.7282,38.47,38.6614,74187.729
2008-09-12 12:30:00,86.81,86.98,86.34,86.51,96689.1122314949,38.6436,38.7193,38.4344,38.5101,96689.1122
2008-09-12 13:00:00,86.52,87.32,86.25,87.08,114400.5970757434,38.5145,38.8706,38.3943,38.7638,114400.5971
2008-09-12 13:30:00,87.07,88.16,86.75,87.79,123534.82196397218,38.7593,39.2446,38.6169,39.0799,123534.822
2008-09-12 14:00:00,87.82,88.11,87.26,87.72,169205.9464051161,39.0932,39.2223,38.8439,39.0487,169205.9464
2008-09-12 14:30:00,87.69,88.43,87.55,88.16,175555.3466322995,39.0353,39.3647,38.973,39.2446,175555.3466
2008-09-12 15:00:00,88.18,88.28,87.58,87.82,243839.24732113173,39.2535,39.298,38.9864,39.0932,243839.2473
2008-09-12 15:30:00,87.82,88.22,87.35,87.96,489794.961384658,39.0932,39.2713,38.884,39.1555,489794.9614
2008-09-15 09:30:00,85.71,87.98,85.15,86.41,480883.5224693128,38.1539,39.1644,37.9047,38.4655,480883.5225
2008-09-15 10:00:00,86.4,87.06,86.19,86.59,211312.49528012192,38.4611,38.7549,38.3676,38.5457,211312.4953
2008-09-15 10:30:00,86.65,87.4,86.52,87.34,168426.19550002337,38.5724,38.9062,38.5145,38.8795,168426.1955
2008-09-15 11:00:00,87.34,87.87,87.09,87.21,134339.9416488282,38.8795,39.1155,38.7682,38.8217,134339.9416
2008-09-15 11:30:00,87.17,87.42,86.63,86.8,182238.9258188084,38.8039,38.9151,38.5635,38.6392,182238.9258
2008-09-15 12:00:00,86.79,87.29,86.61,87.04,264112.770853542,38.6347,38.8573,38.5546,38.746,264112.7709
2008-09-15 12:30:00,87.06,87.34,86.68,86.96,115068.95499439428,38.7549,38.8795,38.5857,38.7104,115068.955
2008-09-15 13:00:00,86.98,87.26,86.32,86.46,97357.4701501458,38.7193,38.8439,38.4255,38.4878,97357.4702
2008-09-15 13:30:00,86.47,86.51,85.89,86.06,228021.44324639408,38.4923,38.5101,38.2341,38.3097,228021.4432
2008-09-15 14:00:00,86.05,86.76,85.39,86.33,244953.17718554987,38.3053,38.6213,38.0115,38.4299,244953.1772
2008-09-15 14:30:00,86.28,86.5,85.35,85.42,198725.0878121969,38.4077,38.5056,37.9937,38.0248,198725.0878
2008-09-15 15:00:00,85.42,85.47,84.25,84.78,351333.47923748265,38.0248,38.0471,37.504,37.7399,351333.4792
2008-09-15 15:30:00,84.78,86.15,82.75,83.62,1131084.3843301835,37.7399,38.3498,36.8363,37.2236,1131084.3843
2008-09-16 09:30:00,78.13,83.29,77.77,81.95,1048987.7533225662,34.7797,37.0767,34.6194,36.4802,1048987.7533
2008-09-16 10:00:00,81.95,83.37,81.84,83.25,600853.7688671469,36.4802,37.1123,36.4312,37.0589,600853.7689
2008-09-16 10:30:00,83.25,83.57,81.59,83.38,622018.4362910916,37.0589,37.2013,36.3199,37.1167,622018.4363
2008-09-16 11:00:00,83.38,84.13,81.82,81.92,628367.8365182751,37.1167,37.4506,36.4223,36.4668,628367.8365
2008-09-16 11:30:00,81.94,82.84,81.44,82.83,348771.4405493209,36.4757,36.8764,36.2531,36.8719,348771.4405
2008-09-16 12:00:00,82.81,83.57,82.65,83.07,222117.61496497795,36.863,37.2013,36.7918,36.9787,222117.615
2008-09-16 12:30:00,83.08,83.92,82.74,83.9,174664.20274076497,36.9832,37.3571,36.8318,37.3482,174664.2027
2008-09-16 13:00:00,83.9,84.62,83.76,84.61,209418.8145106111,37.3482,37.6687,37.2859,37.6643,209418.8145
2008-09-16 13:30:00,84.61,84.84,84.11,84.22,186917.43124936457,37.6643,37.7667,37.4417,37.4907,186917.4312
2008-09-16 14:00:00,84.21,85.17,81.75,82.26,521319.1765476914,37.4862,37.9136,36.3911,36.6182,521319.1765
2008-09-16 14:30:00,82.3,85.41,82.09,84.77,547830.7073208432,36.636,38.0204,36.5425,37.7355,547830.7073
2008-09-16 15:00:00,84.7,86.91,84.18,85.42,433764.2892044253,37.7043,38.6881,37.4729,38.0248,433764.2892
2008-09-16 15:30:00,85.43,87.11,85.18,86.9,1085747.438848365,38.0293,38.7771,37.918,38.6837,1085747.4388
2008-09-17 09:30:00,84.76,86.41,84.39,85.63,370270.2869325911,37.731,38.4655,37.5663,38.1183,370270.2869
2008-09-17 10:00:00,85.63,86.18,84.44,84.56,296862.3088674354,38.1183,38.3632,37.5886,37.642,296862.3089
2008-09-17 10:30:00,84.54,84.61,83.5,84.01,279262.2170096287,37.6331,37.6643,37.1702,37.3972,279262.217
2008-09-17 11:00:00,83.96,84.13,82.87,83.06,168092.01654069795,37.3749,37.4506,36.8897,36.9743,168092.0165
2008-09-17 11:30:00,82.99,84.24,82.91,83.24,279819.18194183777,36.9431,37.4996,36.9075,37.0544,279819.1819
2008-09-17 12:00:00,83.18,83.68,81.8,82.81,307444.6425794078,37.0277,37.2503,36.4134,36.863,307444.6426
2008-09-17 12:30:00,82.81,83.87,82.51,83.5,237601.24008039013,36.863,37.3349,36.7295,37.1702,237601.2401
2008-09-17 13:00:00,83.45,83.64,81.68,81.68,207859.31270042568,37.1479,37.2325,36.36,36.36,207859.3127
2008-09-17 13:30:00,81.59,81.95,80.62,81.58,331282.741677956,36.3199,36.4802,35.8881,36.3155,331282.7417
2008-09-17 14:00:00,81.5,82.77,81.24,82.76,266563.4165552619,36.2798,36.8452,36.1641,36.8407,266563.4166
2008-09-17 14:30:00,82.75,84.44,82.66,83.65,474199.9432828039,36.8363,37.5886,36.7962,37.2369,474199.9433
2008-09-17 15:00:00,83.74,84.95,83.31,83.49,383414.6593327252,37.277,37.8156,37.0856,37.1657,383414.6593
2008-09-17 15:30:00,83.5,83.5,80.33,80.67,1073494.2103397655,37.1702,37.1702,35.759,35.9104,1073494.2103
2008-09-18 09:30:00,82.43,84.59,81.85,83.62,478098.6978082674,36.6938,37.6554,36.4357,37.2236,478098.6978
2008-09-18 10:00:00,83.62,84.35,83.45,84.24,248963.3246974552,37.2236,37.5485,37.1479,37.4996,248963.3247
2008-09-18 10:30:00,84.29,84.29,82.36,82.43,191261.7577205953,37.5218,37.5218,36.6627,36.6938,191261.7577
2008-09-18 11:00:00,82.39,82.52,80.13,80.64,469298.6518793641,36.676,36.7339,35.67,35.897,469298.6519
2008-09-18 11:30:00,80.68,81.66,79.48,80.39,311343.3971048713,35.9148,36.3511,35.3806,35.7857,311343.3971
2008-09-18 12:00:00,80.39,80.48,79.37,79.6,317581.40434561286,35.7857,35.8258,35.3317,35.4341,317581.4043
2008-09-18 12:30:00,79.61,80.77,79.26,79.86,632712.1629895058,35.4385,35.9549,35.2827,35.5498,632712.163
2008-09-18 13:00:00,79.95,84.48,79.89,83.59,798687.7127878093,35.5899,37.6064,35.5632,37.2102,798687.7128
2008-09-18 13:30:00,83.56,87.01,83.55,85.82,778191.4032825155,37.1969,38.7326,37.1924,38.2029,778191.4033
2008-09-18 14:00:00,85.86,86.0,84.39,85.06,363029.7428138732,38.2207,38.283,37.5663,37.8646,363029.7428
2008-09-18 14:30:00,85.0,86.27,84.79,85.97,385531.12607511965,37.8379,38.4032,37.7444,38.2697,385531.1261
2008-09-18 15:00:00,86.03,88.42,85.95,87.39,839011.973879746,38.2964,39.3603,38.2608,38.9018,839011.9739
2008-09-18 15:30:00,87.4,89.53,83.22,88.75,1452898.7221605852,38.9062,39.8544,37.0455,39.5072,1452898.7222
2008-09-19 09:30:00,93.36,95.54,88.45,88.72,1114152.6503910276,41.5593,42.5298,39.3737,39.4938,1114152.6504
2008-09-19 10:00:00,88.7,89.32,86.19,87.16,612215.853484212,39.4849,39.7609,38.3676,38.7994,612215.8535
2008-09-19 10:30:00,87.23,87.73,85.05,85.63,286279.97515546303,38.8306,39.0531,37.8601,38.1183,286279.9752
2008-09-19 11:00:00,85.59,88.03,85.5,87.58,484336.705049009,38.1005,39.1867,38.0605,38.9864,484336.705
2008-09-19 11:30:00,87.6,88.5,86.43,88.45,276922.9642943506,38.9953,39.3959,38.4744,39.3737,276922.9643
2008-09-19 12:00:00,88.5,89.54,88.36,89.48,281044.5047926977,39.3959,39.8589,39.3336,39.8322,281044.5048
2008-09-19 12:30:00,89.52,89.77,89.31,89.75,105711.94413328188,39.85,39.9613,39.7565,39.9523,105711.9441
2008-09-19 13:00:00,89.75,90.0,88.85,89.49,247515.2158737116,39.9523,40.0636,39.5517,39.8366,247515.2159
2008-09-19 13:30:00,89.49,89.53,88.61,88.82,169094.55341867427,39.8366,39.8544,39.4449,39.5384,169094.5534
2008-09-19 14:00:00,88.82,89.52,88.52,89.52,179008.52921199574,39.5384,39.85,39.4048,39.85,179008.5292
2008-09-19 14:30:00,89.51,89.92,89.13,89.54,145256.45432012598,39.8455,40.028,39.6764,39.8589,145256.4543
2008-09-19 15:00:00,89.56,89.85,88.78,89.69,297753.4527589699,39.8678,39.9969,39.5206,39.9256,297753.4528
2008-09-19 15:30:00,89.69,92.47,86.97,86.97,1114264.0433774695,39.9256,41.1632,38.7148,38.7148,1114264.0434
2008-09-22 09:30:00,88.5,90.27,87.74,88.87,448468.1634147448,39.3959,40.1838,39.0576,39.5606,448468.1634
2008-09-22 10:00:00,88.85,89.25,87.35,88.24,382412.1224547488,39.5517,39.7298,38.884,39.2802,382412.1225
2008-09-22 10:30:00,88.2,88.91,87.89,87.98,176780.6694831595,39.2624,39.5784,39.1244,39.1644,176780.6695
2008-09-22 11:00:00,88.0,88.05,87.26,87.32,174107.23780855592,39.1733,39.1956,38.8439,38.8706,174107.2378
2008-09-22 11:30:00,87.29,88.08,87.08,87.92,317135.8323998456,38.8573,39.2089,38.7638,39.1377,317135.8324
2008-09-22 12:00:00,87.9,87.94,87.32,87.44,184689.5715205283,39.1288,39.1466,38.8706,38.924,184689.5715
2008-09-22 12:30:00,87.44,88.55,87.39,88.34,123089.25001820493,38.924,39.4182,38.9018,39.3247,123089.25
2008-09-22 13:00:00,88.34,88.45,87.94,88.12,115068.95499439428,39.3247,39.3737,39.1466,39.2268,115068.955
2008-09-22 13:30:00,88.13,88.17,86.75,87.03,206522.5968631239,39.2312,39.249,38.6169,38.7415,206522.5969
2008-09-22 14:00:00,87.02,87.03,86.41,86.81,191261.7577205953,38.7371,38.7415,38.4655,38.6436,191261.7577
2008-09-22 14:30:00,86.81,87.3,86.14,86.26,192487.0805714553,38.6436,38.8617,38.3454,38.3988,192487.0806
2008-09-22 15:00:00,86.32,86.49,85.3,85.56,286725.5471012303,38.4255,38.5012,37.9714,38.0872,286725.5471
2008-09-22 15:30:00,85.52,85.54,82.27,82.49,1333485.4406949603,38.0694,38.0783,36.6226,36.7205,1333485.4407
2008-09-23 09:30:00,83.49,86.4,83.49,85.83,375060.1853495891,37.1657,38.4611,37.1657,38.2074,375060.1853
2008-09-23 10:00:00,85.82,86.06,84.68,85.91,294968.6280979245,38.2029,38.3097,37.6954,38.243,294968.6281
2008-09-23 10:30:00,85.89,86.12,84.39,84.85,244284.819266899,38.2341,38.3364,37.5663,37.7711,244284.8193
2008-09-23 11:00:00,84.96,85.18,83.7,84.61,199170.65975796417,37.8201,37.918,37.2592,37.6643,199170.6598
2008-09-23 11:30:00,84.69,84.98,84.15,84.22,92678.96471958958,37.6999,37.829,37.4595,37.4907,92678.9647
2008-09-23 12:00:00,84.16,84.83,83.8,84.6,96800.50521793672,37.464,37.7622,37.3037,37.6598,96800.5052
2008-09-23 12:30:00,84.6,84.67,84.09,84.09,142026.05771331338,37.6598,37.691,37.4328,37.4328,142026.0577
2008-09-23 13:00:00,84.13,84.4,83.71,84.14,169874.30432376696,37.4506,37.5708,37.2636,37.455,169874.3043
2008-09-23 13:30:00,84.15,84.35,83.36,84.15,213206.1760496328,37.4595,37.5485,37.1078,37.4595,213206.176
2008-09-23 14:00:00,84.17,85.13,84.0,84.85,253419.04415512772,37.4684,37.8957,37.3927,37.7711,253419.0442
2008-09-23 14:30:00,84.86,85.17,83.99,84.53,187697.1821544573,37.7756,37.9136,37.3883,37.6287,187697.1822
2008-09-23 15:00:00,84.52,85.87,84.31,85.38,341865.0753899284,37.6242,38.2252,37.5307,38.007,341865.0754
2008-09-23 15:30:00,85.4,85.5,83.53,83.79,734859.5315566496,38.0159,38.0605,37.1835,37.2992,734859.5316
2008-09-24 09:30:00,86.41,86.41,82.59,83.25,311900.36203708034,38.4655,38.4655,36.7651,37.0589,311900.362
2008-09-24 10:00:00,83.24,83.26,81.94,82.28,234036.66451425207,37.0544,37.0633,36.4757,36.6271,234036.6645
2008-09-24 10:30:00,82.36,83.69,82.29,83.69,209864.3864563784,36.6627,37.2547,36.6315,37.2547,209864.3865
2008-09-24 11:00:00,83.72,83.75,82.35,83.07,211423.8882665637,37.2681,37.2814,36.6582,36.9787,211423.8883
2008-09-24 11:30:00,83.05,83.39,82.55,82.88,84658.66969577895,36.9698,37.1212,36.7473,36.8942,84658.6697
2008-09-24 12:00:00,82.91,83.22,82.55,82.59,64050.967204043285,36.9075,37.0455,36.7473,36.7651,64050.9672
2008-09-24 12:30:00,82.59,83.26,82.55,83.15,60709.17761078885,36.7651,37.0633,36.7473,37.0143,60709.1776
2008-09-24 13:00:00,83.12,84.18,83.12,83.79,129995.6151775974,37.001,37.4729,37.001,37.2992,129995.6152
2008-09-24 13:30:00,83.77,84.27,83.17,83.33,125317.1097470412,37.2903,37.5129,37.0233,37.0945,125317.1097
2008-09-24 14:00:00,83.36,83.44,82.56,82.9,104375.2282959801,37.1078,37.1434,36.7517,36.9031,104375.2283
2008-09-24 14:30:00,82.88,83.72,82.87,83.16,91453.64186872962,36.8942,37.2681,36.8897,37.0188,91453.6419
2008-09-24 15:00:00,83.16,83.98,82.95,83.73,131109.54504201555,37.0188,37.3838,36.9253,37.2725,131109.545
2008-09-24 15:30:00,83.74,84.3,82.27,84.23,357682.87946466607,37.277,37.5263,36.6226,37.4951,357682.8795
2008-09-25 09:30:00,84.88,85.87,83.24,85.62,227241.6923413014,37.7845,38.2252,37.0544,38.1139,227241.6923
2008-09-25 10:00:00,85.46,85.83,84.45,84.81,219666.969263258,38.0426,38.2074,37.593,37.7533,219666.9693
2008-09-25 10:30:00,84.78,84.86,83.96,84.14,196051.6561375933,37.7399,37.7756,37.3749,37.455,196051.6561
2008-09-25 11:00:00,84.16,84.3,83.77,84.07,165529.9778525362,37.464,37.5263,37.2903,37.4239,165529.9779
2008-09-25 11:30:00,84.05,84.49,83.69,83.9,142137.4506997552,37.415,37.6109,37.2547,37.3482,142137.4507
2008-09-25 12:00:00,83.83,84.26,83.7,84.06,81985.2380211754,37.3171,37.5085,37.2592,37.4194,81985.238
2008-09-25 12:30:00,83.84,84.44,83.79,84.15,198168.12287998784,37.3215,37.5886,37.2992,37.4595,198168.1229
2008-09-25 13:00:00,84.18,84.85,84.17,84.68,105934.7301061655,37.4729,37.7711,37.4684,37.6954,105934.7301
2008-09-25 13:30:00,84.68,85.48,84.21,84.69,140355.16291668615,37.6954,38.0516,37.4862,37.6999,140355.1629
2008-09-25 14:00:00,84.7,84.82,84.02,84.59,107605.62490279273,37.7043,37.7578,37.4016,37.6554,107605.6249
2008-09-25 14:30:00,84.6,84.91,84.36,84.84,103929.65635021284,37.6598,37.7978,37.553,37.7667,103929.6564
2008-09-25 15:00:00,84.84,85.73,84.84,85.68,188588.3260459918,37.7667,38.1628,37.7667,38.1406,188588.326
2008-09-25 15:30:00,85.68,86.66,84.97,85.69,381855.1575225398,38.1406,38.5768,37.8245,38.145,381855.1575
2008-09-26 09:30:00,83.85,86.06,83.36,85.68,247069.6439279444,37.326,38.3097,37.1078,38.1406,247069.6439
2008-09-26 10:00:00,85.59,85.96,84.92,85.41,141580.4857675461,38.1005,38.2652,37.8023,38.0204,141580.4858
2008-09-26 10:30:00,85.43,87.06,85.39,86.45,187474.39618157363,38.0293,38.7549,38.0115,38.4833,187474.3962
2008-09-26 11:00:00,86.45,86.85,85.8,86.66,121306.96223513588,38.4833,38.6614,38.194,38.5768,121306.9622
2008-09-26 11:30:00,86.65,86.87,86.09,86.1,78197.87648215372,38.5724,38.6703,38.3231,38.3275,78197.8765
2008-09-26 12:00:00,86.1,86.33,85.85,86.12,47119.23326488749,38.3275,38.4299,38.2163,38.3364,47119.2333
2008-09-26 12:30:00,86.2,86.5,85.96,86.38,68952.25860748312,38.3721,38.5056,38.2652,38.4522,68952.2586
2008-09-26 13:00:00,86.41,87.36,86.25,87.2,116962.63576390511,38.4655,38.8884,38.3943,38.8172,116962.6358
2008-09-26 13:30:00,87.12,87.99,87.03,87.47,143919.7384828242,38.7816,39.1689,38.7415,38.9374,143919.7385
2008-09-26 14:00:00,87.47,88.54,87.38,88.17,174664.20274076497,38.9374,39.4137,38.8973,39.249,174664.2027
2008-09-26 14:30:00,88.11,88.48,87.86,88.13,119970.24639783413,39.2223,39.387,39.111,39.2312,119970.2464
2008-09-26 15:00:00,88.14,89.21,87.73,88.96,226127.76247688325,39.2357,39.712,39.0531,39.6007,226127.7625
2008-09-26 15:30:00,89.0,90.01,88.82,89.55,755912.8059941526,39.6185,40.0681,39.5384,39.8633,755912.806
2008-09-29 09:30:00,87.47,87.7,84.73,85.42,320811.80095242546,38.9374,39.0398,37.7177,38.0248,320811.801
2008-09-29 10:00:00,85.3,86.42,85.13,85.75,294745.8421250409,37.9714,38.47,37.8957,38.1717,294745.8421
2008-09-29 10:30:00,85.67,86.16,85.3,85.56,152608.39142528572,38.1361,38.3543,37.9714,38.0872,152608.3914
2008-09-29 11:00:00,85.54,85.75,84.83,84.95,177226.2414289267,38.0783,38.1717,37.7622,37.8156,177226.2414
2008-09-29 11:30:00,84.97,85.14,84.62,84.67,85327.02761442984,37.8245,37.9002,37.6687,37.691,85327.0276
2008-09-29 12:00:00,84.73,85.23,84.05,84.78,153722.3212897039,37.7177,37.9403,37.415,37.7399,153722.3213
2008-09-29 12:30:00,84.76,85.62,84.57,85.19,160294.50748977094,37.731,38.1139,37.6465,37.9225,160294.5075
2008-09-29 13:00:00,85.14,85.81,84.73,85.62,198836.48079863872,37.9002,38.1985,37.7177,38.1139,198836.4808
2008-09-29 13:30:00,85.56,85.93,81.66,84.54,338746.0717695576,38.0872,38.2519,36.3511,37.6331,338746.0718
2008-09-29 14:00:00,84.54,86.13,83.43,85.47,455820.1005199045,37.6331,38.3409,37.139,38.0471,455820.1005
2008-09-29 14:30:00,85.6,85.62,84.57,84.8,136790.5873505481,38.105,38.1139,37.6465,37.7488,136790.5874
2008-09-29 15:00:00,84.87,85.39,82.97,83.37,290847.0875995774,37.78,38.0115,36.9342,37.1123,290847.0876
2008-09-29 15:30:00,83.44,84.74,79.35,81.83,987721.6107795684,37.1434,37.7221,35.3228,36.4267,987721.6108
2008-09-30 09:30:00,82.64,85.28,82.64,83.04,365925.96046136034,36.7873,37.9625,36.7873,36.9654,365925.9605
2008-09-30 10:00:00,83.11,84.95,82.94,84.18,163636.29708302536,36.9965,37.8156,36.9209,37.4729,163636.2971
2008-09-30 10:30:00,84.16,84.63,83.84,84.19,116405.67083169606,37.464,37.6732,37.3215,37.4773,116405.6708
2008-09-30 11:00:00,84.19,84.53,83.94,84.31,95018.21743486768,37.4773,37.6287,37.366,37.5307,95018.2174
2008-09-30 11:30:00,84.3,85.28,84.21,85.14,121641.14119446134,37.5263,37.9625,37.4862,37.9002,121641.1412
2008-09-30 12:00:00,85.17,85.45,84.52,84.8,106825.8739977,37.9136,38.0382,37.6242,37.7488,106825.874
2008-09-30 12:30:00,84.81,85.28,84.76,85.2,79980.16426522275,37.7533,37.9625,37.731,37.9269,79980.1643
2008-09-30 13:00:00,85.17,85.65,84.53,85.39,135008.29956747906,37.9136,38.1272,37.6287,38.0115,135008.2996
2008-09-30 13:30:00,85.39,86.03,85.31,85.86,176892.06246960128,38.0115,38.2964,37.9759,38.2207,176892.0625
2008-09-30 14:00:00,85.87,86.59,85.64,86.47,169985.69731020878,38.2252,38.5457,38.1228,38.4923,169985.6973
2008-09-30 14:30:00,86.47,86.93,86.1,86.82,201287.12650035863,38.4923,38.697,38.3275,38.6481,201287.1265
2008-09-30 15:00:00,86.87,88.01,86.69,87.72,310786.4321726622,38.6703,39.1778,38.5902,39.0487,310786.4322
2008-09-30 15:30:00,87.73,89.59,86.63,87.03,1062911.876627793,39.0531,39.8811,38.5635,38.7415,1062911.8766
2008-10-01 09:30:00,85.84,86.15,84.39,85.03,313125.6848879403,38.2118,38.3498,37.5663,37.8512,313125.6849
2008-10-01 10:00:00,85.03,85.1,83.59,84.36,318806.7271964728,37.8512,37.8824,37.2102,37.553,318806.7272
2008-10-01 10:30:00,84.41,84.56,83.49,83.52,195717.4771782679,37.5752,37.642,37.1657,37.1791,195717.4772
2008-10-01 11:00:00,83.54,84.01,83.4,83.8,199282.052744406,37.188,37.3972,37.1256,37.3037,199282.0527
2008-10-01 11:30:00,83.79,83.82,83.2,83.27,233256.91360915927,37.2992,37.3126,37.0366,37.0678,233256.9136
2008-10-01 12:00:00,83.28,84.13,83.15,83.85,171211.02016106874,37.0722,37.4506,37.0143,37.326,171211.0202
2008-10-01 12:30:00,83.92,84.94,83.87,84.27,240943.0296736445,37.3571,37.8112,37.3349,37.5129,240943.0297
2008-10-01 13:00:00,84.29,84.38,83.24,83.6,154279.28622191295,37.5218,37.5619,37.0544,37.2147,154279.2862
2008-10-01 13:30:00,83.67,83.78,82.37,83.08,304548.4249319206,37.2458,37.2948,36.6671,36.9832,304548.4249
2008-10-01 14:00:00,83.08,83.96,82.87,83.87,175109.77468653224,36.9832,37.3749,36.8897,37.3349,175109.7747
2008-10-01 14:30:00,83.91,83.93,83.14,83.37,152608.39142528572,37.3527,37.3616,37.0099,37.1123,152608.3914
2008-10-01 15:00:00,83.43,84.04,83.08,83.17,241277.20863297,37.139,37.4105,36.9832,37.0233,241277.2086
2008-10-01 15:30:00,83.15,84.66,83.14,84.33,494473.4668152141,37.0143,37.6865,37.0099,37.5396,494473.4668
2008-10-02 09:30:00,83.26,83.26,80.8,81.53,268902.66927053995,37.0633,37.0633,35.9682,36.2932,268902.6693
2008-10-02 10:00:00,81.5,81.82,80.99,81.64,181570.56790015748,36.2798,36.4223,36.0528,36.3422,181570.5679
2008-10-02 10:30:00,81.6,81.98,80.81,81.11,129327.25725894653,36.3244,36.4935,35.9727,36.1062,129327.2573
2008-10-02 11:00:00,81.11,81.63,80.62,81.5,170876.8412017433,36.1062,36.3377,35.8881,36.2798,170876.8412
2008-10-02 11:30:00,81.45,81.76,80.79,81.74,120081.63938427591,36.2576,36.3956,35.9638,36.3867,120081.6394
2008-10-02 12:00:00,81.67,81.94,81.5,81.65,100922.04571628386,36.3555,36.4757,36.2798,36.3466,100922.0457
2008-10-02 12:30:00,81.65,81.7,80.48,80.75,142805.80861840607,36.3466,36.3689,35.8258,35.946,142805.8086
2008-10-02 13:00:00,80.78,80.79,79.97,80.01,199839.01767661504,35.9593,35.9638,35.5988,35.6166,199839.0177
2008-10-02 13:30:00,80.02,80.53,79.56,80.13,306107.926742106,35.621,35.8481,35.4163,35.67,306107.9267
2008-10-02 14:00:00,80.23,80.77,79.84,80.1,210309.9584021456,35.7145,35.9549,35.5409,35.6566,210309.9584
2008-10-02 14:30:00,80.1,80.74,79.79,80.54,306999.0706336405,35.6566,35.9415,35.5186,35.8525,306999.0706
2008-10-02 15:00:00,80.56,80.73,79.36,79.52,268122.91836544726,35.8614,35.9371,35.3272,35.3984,268122.9184
2008-10-02 15:30:00,79.48,79.64,78.11,78.69,935923.8720841246,35.3806,35.4519,34.7708,35.029,935923.8721
2008-10-03 09:30:00,80.56,81.41,79.22,79.74,251413.9703991751,35.8614,36.2398,35.2649,35.4964,251413.9704
2008-10-03 10:00:00,79.75,80.0,78.93,79.46,344761.2930374156,35.5008,35.6121,35.1358,35.3717,344761.293
2008-10-03 10:30:00,79.5,80.78,79.49,80.71,208750.4565919602,35.3895,35.9593,35.3851,35.9282,208750.4566
2008-10-03 11:00:00,80.67,80.87,80.33,80.7,160851.47242198,35.9104,35.9994,35.759,35.9237,160851.4724
2008-10-03 11:30:00,80.75,81.12,80.2,80.3,142694.41563196425,35.946,36.1107,35.7012,35.7457,142694.4156
2008-10-03 12:00:00,80.31,80.35,79.25,79.37,171879.37807971964,35.7501,35.7679,35.2783,35.3317,171879.3781
2008-10-03 12:30:00,79.38,80.39,79.27,80.39,182907.28373745925,35.3361,35.7857,35.2872,35.7857,182907.2837
2008-10-03 13:00:00,80.39,80.68,78.85,79.21,296639.52289455174,35.7857,35.9148,35.1002,35.2605,296639.5229
2008-10-03 13:30:00,79.21,79.4,76.95,77.26,464508.75346236606,35.2605,35.345,34.2544,34.3924,464508.7535
2008-10-03 14:00:00,77.25,77.97,75.43,75.93,510179.87790351,34.388,34.7085,33.5778,33.8004,510179.8779
2008-10-03 14:30:00,75.88,77.16,75.09,77.08,533015.4401240819,33.7781,34.3479,33.4264,34.3123,533015.4401
2008-10-03 15:00:00,77.05,77.57,75.59,76.02,505055.8005271865,34.2989,34.5304,33.649,33.8404,505055.8005
2008-10-03 15:30:00,76.02,76.79,74.93,75.61,1165059.2451949369,33.8404,34.1832,33.3552,33.6579,1165059.2452
2008-10-06 09:30:00,73.5,74.14,69.56,72.96,1178983.3685001635,32.7186,33.0035,30.9647,32.4783,1178983.3685
2008-10-06 10:00:00,72.96,74.21,72.19,72.72,679608.6102815097,32.4783,33.0347,32.1355,32.3714,679608.6103
2008-10-06 10:30:00,72.83,73.16,70.36,73.07,731851.9209227207,32.4204,32.5673,31.3209,32.5272,731851.9209
2008-10-06 11:00:00,73.06,74.31,72.57,73.16,444680.8018757231,32.5228,33.0792,32.3046,32.5673,444680.8019
2008-10-06 11:30:00,73.16,73.46,72.02,72.69,371495.609783451,32.5673,32.7008,32.0598,32.3581,371495.6098
2008-10-06 12:00:00,72.7,72.93,71.45,72.41,288507.8348842993,32.3625,32.4649,31.8061,32.2334,288507.8349
2008-10-06 12:30:00,72.44,72.61,72.06,72.15,310229.4672404531,32.2468,32.3225,32.0776,32.1177,310229.4672
2008-10-06 13:00:00,72.12,72.85,71.9,72.45,407586.9373905989,32.1043,32.4293,32.0064,32.2512,407586.9374
2008-10-06 13:30:00,72.42,73.02,71.96,72.27,291515.4455182283,32.2379,32.505,32.0331,32.1711,291515.4455
2008-10-06 14:00:00,72.27,72.27,70.25,71.19,323151.0536677036,32.1711,32.1711,31.2719,31.6903,323151.0537
2008-10-06 14:30:00,71.25,71.79,70.38,71.46,385642.51906156144,31.717,31.9574,31.3298,31.8105,385642.5191
2008-10-06 15:00:00,71.47,73.69,71.3,73.58,883012.2035242628,31.815,32.8032,31.7393,32.7542,883012.2035
2008-10-06 15:30:00,73.6,75.17,70.88,73.67,1441091.065597753,32.7632,33.462,31.5523,32.7943,1441091.0656
2008-10-07 09:30:00,75.09,75.09,71.19,71.83,606534.8111756794,33.4264,33.4264,31.6903,31.9752,606534.8112
2008-10-07 10:00:00,71.86,72.26,70.52,71.82,389652.6665734668,31.9886,32.1666,31.3921,31.9708,389652.6666
2008-10-07 10:30:00,71.67,71.84,70.25,70.54,445906.1247265831,31.904,31.9797,31.2719,31.401,445906.1247
2008-10-07 11:00:00,70.54,70.7,69.78,70.27,498817.7932864449,31.401,31.4722,31.0627,31.2808,498817.7933
2008-10-07 11:30:00,70.23,70.66,68.81,69.11,495253.2177203068,31.263,31.4544,30.6309,30.7644,495253.2177
2008-10-07 12:00:00,69.1,69.16,68.01,68.84,373500.6835394037,30.76,30.7867,30.2748,30.6442,373500.6835
2008-10-07 12:30:00,68.9,69.24,68.31,68.58,295191.4140708081,30.6709,30.8223,30.4083,30.5285,295191.4141
2008-10-07 13:00:00,68.53,69.46,67.69,68.29,332842.24348814145,30.5062,30.9202,30.1323,30.3994,332842.2435
2008-10-07 13:30:00,68.24,68.78,67.37,67.37,355566.4127222716,30.3771,30.6175,29.9899,29.9899,355566.4127
2008-10-07 14:00:00,67.37,68.55,66.88,68.39,448579.5564011866,29.9899,30.5151,29.7717,30.4439,448579.5564
2008-10-07 14:30:00,68.35,69.34,67.2,67.49,471860.6905675258,30.4261,30.8668,29.9142,30.0433,471860.6906
2008-10-07 15:00:00,67.5,67.6,66.73,67.01,600742.3758807051,30.0477,30.0922,29.705,29.8296,600742.3759
2008-10-07 15:30:00,67.0,67.51,64.8,65.54,1609851.4400571017,29.8252,30.0522,28.8458,29.1752,1609851.4401
2008-10-08 09:30:00,63.43,70.38,61.05,67.12,887245.1370090517,28.236,31.3298,27.1765,29.8786,887245.137
2008-10-08 10:00:00,66.88,67.9,65.5,66.58,820297.9521575213,29.7717,30.2258,29.1574,29.6382,820297.9522
2008-10-08 10:30:00,66.52,67.03,65.95,66.49,555071.2514395611,29.6115,29.8385,29.3577,29.5981,555071.2514
2008-10-08 11:00:00,66.49,66.88,65.95,66.42,464842.9324216915,29.5981,29.7717,29.3577,29.567,464842.9324
2008-10-08 11:30:00,66.37,66.61,65.33,66.29,438888.3665807488,29.5447,29.6515,29.0817,29.5091,438888.3666
2008-10-08 12:00:00,66.28,66.61,65.71,65.84,217327.71654797992,29.5046,29.6515,29.2509,29.3088,217327.7165
2008-10-08 12:30:00,65.84,66.45,65.61,65.94,267565.9534332382,29.3088,29.5803,29.2064,29.3533,267565.9534
2008-10-08 13:00:00,65.88,67.29,65.88,66.88,568104.2308532535,29.3266,29.9542,29.3266,29.7717,568104.2309
2008-10-08 13:30:00,66.9,68.96,66.32,68.7,680499.7541730442,29.7806,30.6976,29.5224,30.5819,680499.7542
2008-10-08 14:00:00,68.7,69.77,68.42,68.75,527445.7908019912,30.5819,31.0582,30.4573,30.6042,527445.7908
2008-10-08 14:30:00,68.84,69.3,68.17,68.77,270350.77809428354,30.6442,30.849,30.346,30.6131,270350.7781
2008-10-08 15:00:00,68.82,68.97,67.61,67.89,436994.6858112379,30.6353,30.7021,30.0967,30.2213,436994.6858
2008-10-08 15:30:00,67.94,68.34,65.19,65.45,1034729.451058014,30.2436,30.4217,29.0194,29.1352,1034729.4511
2008-10-09 09:30:00,68.29,69.28,66.4,67.79,507172.267269581,30.3994,30.8401,29.5581,30.1768,507172.2673
2008-10-09 10:00:00,67.79,68.21,66.84,66.9,248629.1457381297,30.1768,30.3638,29.7539,29.7806,248629.1457
2008-10-09 10:30:00,66.97,67.02,65.61,66.0,355009.4477900625,29.8118,29.8341,29.2064,29.38,355009.4478
2008-10-09 11:00:00,66.05,67.51,65.35,66.53,328497.9170169107,29.4023,30.0522,29.0907,29.6159,328497.917
2008-10-09 11:30:00,66.53,68.03,66.0,66.66,207747.9197139839,29.6159,30.2837,29.38,29.6738,207747.9197
2008-10-09 12:00:00,66.71,67.34,66.21,66.67,127544.9694758775,29.6961,29.9765,29.4735,29.6783,127544.9695
2008-10-09 12:30:00,66.69,66.76,65.21,65.35,253753.22311445323,29.6872,29.7183,29.0283,29.0907,253753.2231
2008-10-09 13:00:00,65.38,66.81,65.38,66.31,207859.31270042568,29.104,29.7406,29.104,29.518,207859.3127
2008-10-09 13:30:00,66.4,66.85,65.8,65.98,136567.80137766447,29.5581,29.7584,29.291,29.3711,136567.8014
2008-10-09 14:00:00,65.99,66.33,65.01,65.03,208639.0636055184,29.3755,29.5269,28.9393,28.9482,208639.0636
2008-10-09 14:30:00,65.08,65.29,63.7,63.73,324821.9484643308,28.9705,29.0639,28.3562,28.3695,324821.9485
2008-10-09 15:00:00,63.77,63.86,61.91,62.18,639841.314121782,28.3873,28.4274,27.5593,27.6795,639841.3141
2008-10-09 15:30:00,62.21,62.74,61.19,61.24,1854804.617242652,27.6929,27.9288,27.2388,27.2611,1854804.6172
2008-10-10 09:30:00,58.35,62.26,56.98,61.11,1124178.019170791,25.9746,27.7151,25.3647,27.2032,1124178.0192
2008-10-10 10:00:00,61.18,63.98,60.78,61.52,646747.6792811744,27.2344,28.4808,27.0563,27.3857,646747.6793
2008-10-10 10:30:00,61.54,62.13,59.78,60.31,491020.2842355179,27.3946,27.6573,26.6112,26.8471,491020.2842
2008-10-10 11:00:00,60.35,61.45,58.97,59.38,387313.4138581887,26.8649,27.3546,26.2506,26.4331,387313.4139
2008-10-10 11:30:00,59.3,59.82,58.81,59.57,386645.0559395378,26.3975,26.629,26.1794,26.5177,386645.0559
2008-10-10 12:00:00,59.51,61.73,59.48,61.03,512519.13061878807,26.491,27.4792,26.4776,27.1676,512519.1306
2008-10-10 12:30:00,61.02,61.94,60.13,60.87,606646.2041621213,27.1631,27.5727,26.767,27.0964,606646.2042
2008-10-10 13:00:00,60.82,60.91,59.29,59.88,531010.3663681293,27.0741,27.1142,26.393,26.6557,531010.3664
2008-10-10 13:30:00,59.88,60.03,58.37,59.04,392771.6701938376,26.6557,26.7224,25.9835,26.2817,392771.6702
2008-10-10 14:00:00,59.03,61.32,58.33,60.29,790444.631791115,26.2773,27.2967,25.9657,26.8382,790444.6318
2008-10-10 14:30:00,60.28,62.07,60.26,61.48,603972.7724875177,26.8337,27.6306,26.8248,27.3679,603972.7725
2008-10-10 15:00:00,61.49,66.11,61.34,66.11,999529.2673424006,27.3724,29.429,27.3056,29.429,999529.2673
2008-10-10 15:30:00,65.98,71.93,65.38,70.93,2263282.698524785,29.3711,32.0197,29.104,31.5746,2263282.6985
2008-10-13 09:30:00,72.41,72.92,67.28,67.71,688854.2281561802,32.2334,32.4604,29.9498,30.1412,688854.2282
2008-10-13 10:00:00,67.72,68.28,66.45,67.91,416275.5903330604,30.1457,30.3949,29.5803,30.2302,416275.5903
2008-10-13 10:30:00,67.91,69.17,67.03,67.34,428083.2468958928,30.2302,30.7911,29.8385,29.9765,428083.2469
2008-10-13 11:00:00,67.34,67.51,66.36,66.87,269793.8131620745,29.9765,30.0522,29.5403,29.7673,269793.8132
2008-10-13 11:30:00,66.91,67.59,66.72,67.03,280264.75388760504,29.7851,30.0878,29.7005,29.8385,280264.7539
2008-10-13 12:00:00,67.09,68.45,66.74,68.41,226796.1203955341,29.8652,30.4706,29.7094,30.4528,226796.1204
2008-10-13 12:30:00,68.39,69.12,68.17,68.81,238380.9909854828,30.4439,30.7689,30.346,30.6309,238380.991
2008-10-13 13:00:00,68.81,68.9,68.25,68.35,219666.969263258,30.6309,30.6709,30.3816,30.4261,219666.9693
2008-10-13 13:30:00,68.34,68.59,67.61,67.79,325490.3063829817,30.4217,30.5329,30.0967,30.1768,325490.3064
2008-10-13 14:00:00,67.77,67.77,66.74,66.93,282158.4346571159,30.1679,30.1679,29.7094,29.794,282158.4347
2008-10-13 14:30:00,66.92,68.42,66.78,68.29,168648.981472907,29.7895,30.4573,29.7272,30.3994,168648.9815
2008-10-13 15:00:00,68.28,69.2,67.78,68.75,322482.6957490527,30.3949,30.8045,30.1724,30.6042,322482.6957
2008-10-13 15:30:00,68.77,72.58,68.46,71.88,1344736.1323255836,30.6131,32.3091,30.4751,31.9975,1344736.1323
2008-10-14 09:30:00,71.15,73.12,67.78,68.0,658221.1568846813,31.6725,32.5495,30.1724,30.2703,658221.1569
2008-10-14 10:00:00,67.98,68.86,67.39,68.52,347768.90367134457,30.2614,30.6531,29.9988,30.5018,347768.9037
2008-10-14 10:30:00,68.55,68.7,65.77,67.1,311788.9690506385,30.5151,30.5819,29.2776,29.8697,311788.9691
2008-10-14 11:00:00,67.1,67.62,66.31,67.55,194269.3683545243,29.8697,30.1011,29.518,30.07,194269.3684
2008-10-14 11:30:00,67.53,68.05,66.75,67.21,192264.2945985717,30.0611,30.2926,29.7139,29.9186,192264.2946
2008-10-14 12:00:00,67.13,67.4,66.66,67.16,157732.46880160918,29.883,30.0032,29.6738,29.8964,157732.4688
2008-10-14 12:30:00,67.14,68.29,66.86,67.28,150157.7457235658,29.8875,30.3994,29.7628,29.9498,150157.7457
2008-10-14 13:00:00,67.33,67.72,66.25,66.41,292740.76836908824,29.9721,30.1457,29.4913,29.5625,292740.7684
2008-10-14 13:30:00,66.44,66.96,65.08,65.12,274583.7115790725,29.5759,29.8073,28.9705,28.9883,274583.7116
2008-10-14 14:00:00,65.08,65.39,62.75,62.9,544043.3457818215,28.9705,29.1085,27.9333,28.0,544043.3458
2008-10-14 14:30:00,62.98,63.12,60.68,61.62,714808.793997123,28.0356,28.098,27.0118,27.4302,714808.794
2008-10-14 15:00:00,61.68,63.76,61.56,63.51,916430.0994568072,27.4569,28.3829,27.4035,28.2716,916430.0995
2008-10-14 15:30:00,63.59,65.76,63.51,64.39,1579329.7617720447,28.3072,29.2732,28.2716,28.6633,1579329.7618
2008-10-15 09:30:00,62.23,63.79,61.13,62.02,480215.1645506619,27.7018,28.3962,27.2121,27.6083,480215.1646
2008-10-15 10:00:00,61.92,62.56,61.58,62.35,295302.80705725,27.5638,27.8487,27.4124,27.7552,295302.8071
2008-10-15 10:30:00,62.35,62.8,60.71,60.77,288507.8348842993,27.7552,27.9555,27.0251,27.0519,288507.8349
2008-10-15 11:00:00,60.76,60.82,59.64,60.02,481551.88038796367,27.0474,27.0741,26.5488,26.718,481551.8804
2008-10-15 11:30:00,60.07,60.22,59.3,59.36,381632.37154965615,26.7403,26.807,26.3975,26.4242,381632.3715
2008-10-15 12:00:00,59.34,59.96,59.26,59.55,332396.6715423742,26.4153,26.6913,26.3797,26.5088,332396.6715
2008-10-15 12:30:00,59.57,59.98,59.39,59.6,254867.15297887137,26.5177,26.7002,26.4375,26.531,254867.153
2008-10-15 13:00:00,59.53,59.78,59.03,59.28,234370.8434735775,26.4999,26.6112,26.2773,26.3886,234370.8435
2008-10-15 13:30:00,59.32,59.45,57.76,57.78,374614.6134038218,26.4064,26.4643,25.712,25.7209,374614.6134
2008-10-15 14:00:00,57.76,57.89,56.56,57.56,644519.8195523381,25.712,25.7698,25.1778,25.6229,644519.8196
2008-10-15 14:30:00,57.54,58.65,57.03,57.63,402908.4319600427,25.614,26.1081,25.387,25.6541,402908.432
2008-10-15 15:00:00,57.64,58.59,56.93,57.09,436326.327892587,25.6585,26.0814,25.3425,25.4137,436326.3279
2008-10-15 15:30:00,57.06,57.39,52.93,53.86,1667998.578979729,25.4003,25.5472,23.5619,23.9759,1667998.579
2008-10-16 09:30:00,56.77,58.73,55.1,56.81,963437.9397352528,25.2713,26.1437,24.5278,25.2891,963437.9397
2008-10-16 10:00:00,56.95,57.01,53.89,55.37,855052.5639273673,25.3514,25.3781,23.9892,24.648,855052.5639
2008-10-16 10:30:00,55.35,55.66,53.93,54.72,588711.9333449891,24.6391,24.7771,24.007,24.3587,588711.9333
2008-10-16 11:00:00,54.76,55.33,53.9,54.32,553845.9285887012,24.3765,24.6302,23.9937,24.1806,553845.9286
2008-10-16 11:30:00,54.37,56.39,54.32,55.94,744884.900336413,24.2029,25.1021,24.1806,24.9018,744884.9003
2008-10-16 12:00:00,55.93,58.31,55.82,57.3,658666.7288304486,24.8973,25.9568,24.8484,25.5072,658666.7288
2008-10-16 12:30:00,57.34,57.67,56.39,56.47,337186.5699593722,25.525,25.6719,25.1021,25.1377,337186.57
2008-10-16 13:00:00,56.43,56.97,56.14,56.24,364923.423583384,25.1199,25.3603,24.9908,25.0353,364923.4236
2008-10-16 13:30:00,56.24,56.24,54.71,55.28,455820.1005199045,25.0353,25.0353,24.3542,24.608,455820.1005
2008-10-16 14:00:00,55.28,55.49,54.13,54.61,318472.5482371474,24.608,24.7015,24.0961,24.3097,318472.5482
2008-10-16 14:30:00,54.64,55.58,54.38,55.13,280710.3258333723,24.3231,24.7415,24.2073,24.5412,280710.3258
2008-10-16 15:00:00,55.13,58.33,54.99,58.01,763710.3150450796,24.5412,25.9657,24.4789,25.8232,763710.315
2008-10-16 15:30:00,58.04,61.31,57.81,60.15,1798551.1590895357,25.8366,27.2922,25.7342,26.7759,1798551.1591
2008-10-17 09:30:00,56.31,60.78,56.31,60.58,1054334.6166717734,25.0665,27.0563,25.0665,26.9673,1054334.6167
2008-10-17 10:00:00,60.78,60.96,59.55,60.74,582362.5331178057,27.0563,27.1364,26.5088,27.0385,582362.5331
2008-10-17 10:30:00,60.71,61.69,59.38,61.32,385531.12607511965,27.0251,27.4614,26.4331,27.2967,385531.1261
2008-10-17 11:00:00,61.27,61.72,60.58,60.94,212537.81813098188,27.2744,27.4748,26.9673,27.1275,212537.8181
2008-10-17 11:30:00,60.94,61.15,60.48,60.94,203180.80726986943,27.1275,27.221,26.9228,27.1275,203180.8073
2008-10-17 12:00:00,60.96,61.64,60.78,61.38,219666.969263258,27.1364,27.4391,27.0563,27.3234,219666.9693
2008-10-17 12:30:00,61.38,62.17,61.06,62.11,269014.0622569818,27.3234,27.6751,27.181,27.6484,269014.0623
2008-10-17 13:00:00,62.15,62.92,62.1,62.63,408143.902322808,27.6662,28.0089,27.6439,27.8798,408143.9023
2008-10-17 13:30:00,62.67,63.17,61.92,62.26,434098.4681637507,27.8976,28.1202,27.5638,27.7151,434098.4682
2008-10-17 14:00:00,62.19,62.63,61.43,61.89,304993.99687768787,27.684,27.8798,27.3457,27.5504,304993.9969
2008-10-17 14:30:00,61.84,62.26,60.75,61.23,446574.4826452339,27.5282,27.7151,27.043,27.2566,446574.4826
2008-10-17 15:00:00,61.29,61.84,59.69,60.61,583587.8559686657,27.2833,27.5282,26.5711,26.9806,583587.856
2008-10-17 15:30:00,60.65,61.4,59.78,60.14,854718.3849680419,26.9984,27.3323,26.6112,26.7714,854718.385
2008-10-20 09:30:00,62.13,62.13,59.12,59.52,392326.0982480704,27.6573,27.6573,26.3174,26.4954,392326.0982
2008-10-20 10:00:00,59.55,60.19,58.07,58.18,340973.9314983939,26.5088,26.7937,25.8499,25.8989,340973.9315
2008-10-20 10:30:00,58.2,58.53,56.65,56.95,324487.7695050054,25.9078,26.0547,25.2178,25.3514,324487.7695
2008-10-20 11:00:00,56.94,57.85,56.53,57.8,260882.37424672933,25.3469,25.752,25.1644,25.7298,260882.3742
2008-10-20 11:30:00,57.81,58.83,57.66,58.21,133003.2258115264,25.7342,26.1883,25.6674,25.9123,133003.2258
2008-10-20 12:00:00,58.23,58.78,58.01,58.59,80091.55725166456,25.9212,26.166,25.8232,26.0814,80091.5573
2008-10-20 12:30:00,58.63,59.01,58.24,58.69,126988.00454366842,26.0992,26.2684,25.9256,26.1259,126988.0045
2008-10-20 13:00:00,58.71,59.16,58.3,58.91,115291.7409672779,26.1348,26.3352,25.9523,26.2239,115291.741
2008-10-20 13:30:00,58.94,59.2,58.39,58.44,117185.42173678876,26.2372,26.353,25.9924,26.0147,117185.4217
2008-10-20 14:00:00,58.41,59.1,58.15,58.29,145256.45432012598,26.0013,26.3085,25.8856,25.9479,145256.4543
2008-10-20 14:30:00,58.21,58.98,57.9,58.69,104486.62128242193,25.9123,26.255,25.7743,26.1259,104486.6213
2008-10-20 15:00:00,58.71,59.04,58.16,58.85,191150.36473415355,26.1348,26.2817,25.89,26.1972,191150.3647
2008-10-20 15:30:00,58.78,60.0,58.51,59.77,392771.6701938376,26.166,26.7091,26.0458,26.6067,392771.6702
2008-10-21 09:30:00,58.9,60.04,58.16,58.69,345429.65095606644,26.2194,26.7269,25.89,26.1259,345429.651
2008-10-21 10:00:00,58.65,60.23,58.52,60.05,348437.26158999547,26.1081,26.8115,26.0503,26.7313,348437.2616
2008-10-21 10:30:00,59.98,61.15,59.86,60.0,279596.39596895414,26.7002,27.221,26.6468,26.7091,279596.396
2008-10-21 11:00:00,60.01,60.37,59.47,59.5,110947.41449604716,26.7135,26.8738,26.4732,26.4865,110947.4145
2008-10-21 11:30:00,59.5,60.05,58.8,58.87,165195.79889321077,26.4865,26.7313,26.1749,26.2061,165195.7989
2008-10-21 12:00:00,58.87,59.09,57.9,58.45,152274.2124659603,26.2061,26.304,25.7743,26.0191,152274.2125
2008-10-21 12:30:00,58.47,58.8,57.94,57.95,119524.67445206686,26.028,26.1749,25.7921,25.7965,119524.6745
2008-10-21 13:00:00,57.96,58.71,57.71,58.47,157621.0758151674,25.801,26.1348,25.6897,26.028,157621.0758
2008-10-21 13:30:00,58.4,58.64,57.71,57.96,132334.8678928755,25.9968,26.1037,25.6897,25.801,132334.8679
2008-10-21 14:00:00,57.98,58.5,57.87,58.46,183130.06971034288,25.8099,26.0414,25.7609,26.0236,183130.0697
2008-10-21 14:30:00,58.5,59.02,58.25,58.89,149155.20884558948,26.0414,26.2728,25.9301,26.215,149155.2088
2008-10-21 15:00:00,58.9,59.38,58.1,58.29,298755.98963694624,26.2194,26.4331,25.8633,25.9479,298755.9896
2008-10-21 15:30:00,58.28,58.41,56.07,56.46,793675.0283979276,25.9434,26.0013,24.9596,25.1333,793675.0284
2008-10-22 09:30:00,55.04,56.28,53.46,54.42,451364.381062232,24.5011,25.0531,23.7978,24.2251,451364.3811
2008-10-22 10:00:00,54.38,55.26,54.06,54.37,369824.7149868239,24.2073,24.5991,24.0649,24.2029,369824.715
2008-10-22 10:30:00,54.35,55.81,54.28,55.69,243839.24732113173,24.194,24.8439,24.1628,24.7905,243839.2473
2008-10-22 11:00:00,55.67,55.77,54.57,54.86,183575.6416561101,24.7816,24.8261,24.2919,24.421,183575.6417
2008-10-22 11:30:00,54.83,55.1,54.45,54.84,194826.3332867334,24.4077,24.5278,24.2385,24.4121,194826.3333
2008-10-22 12:00:00,54.74,55.39,54.59,55.0,191150.36473415355,24.3676,24.6569,24.3008,24.4833,191150.3647
2008-10-22 12:30:00,54.99,55.43,54.88,54.94,175666.73961874133,24.4789,24.6747,24.4299,24.4566,175666.7396
2008-10-22 13:00:00,54.9,55.08,54.33,54.69,231586.01881253216,24.4388,24.5189,24.1851,24.3453,231586.0188
2008-10-22 13:30:00,54.64,55.17,54.17,54.94,223677.11677516333,24.3231,24.559,24.1139,24.4566,223677.1168
2008-10-22 14:00:00,54.93,54.94,54.31,54.72,306553.49868787325,24.4522,24.4566,24.1762,24.3587,306553.4987
2008-10-22 14:30:00,54.64,54.7,53.91,54.27,575901.7399041805,24.3231,24.3498,23.9981,24.1584,575901.7399
2008-10-22 15:00:00,54.26,54.49,53.27,53.34,490686.1052761925,24.1539,24.2563,23.7132,23.7444,490686.1053
2008-10-22 15:30:00,53.36,53.41,51.02,52.97,1841771.63782896,23.7533,23.7755,22.7116,23.5797,1841771.6378
2008-10-23 09:30:00,53.47,55.0,51.59,52.28,551506.6758734231,23.8023,24.4833,22.9654,23.2725,551506.6759
2008-10-23 10:00:00,52.18,52.57,51.34,51.43,463729.0025572734,23.228,23.4016,22.8541,22.8941,463729.0026
2008-10-23 10:30:00,51.43,53.67,51.39,53.62,474645.5152285712,22.8941,23.8913,22.8763,23.869,474645.5152
2008-10-23 11:00:00,53.62,53.72,52.57,52.75,270796.3500400508,23.869,23.9135,23.4016,23.4817,270796.35
2008-10-23 11:30:00,52.74,53.54,52.63,52.7,248406.35976524613,23.4773,23.8334,23.4283,23.4595,248406.3598
2008-10-23 12:00:00,52.7,52.7,51.02,51.26,352781.58806122624,23.4595,23.4595,22.7116,22.8185,352781.5881
2008-10-23 12:30:00,51.27,51.51,49.38,49.43,560418.1147887682,22.8229,22.9298,21.9816,22.0038,560418.1148
2008-10-23 13:00:00,49.39,49.57,48.79,48.79,518757.1378595297,21.986,22.0662,21.7189,21.7189,518757.1379
2008-10-23 13:30:00,48.81,50.37,48.55,49.95,439668.1174858415,21.7278,22.4223,21.6121,22.2353,439668.1175
2008-10-23 14:00:00,49.92,49.92,48.95,49.61,651760.3636710561,22.222,22.222,21.7902,22.084,651760.3637
2008-10-23 14:30:00,49.62,50.07,47.34,47.96,941939.0933519828,22.0884,22.2887,21.0735,21.3495,941939.0934
2008-10-23 15:00:00,47.97,49.25,47.79,48.66,1033392.7352207124,21.3539,21.9237,21.2738,21.6611,1033392.7352
2008-10-23 15:30:00,48.7,51.73,47.9,51.45,1892009.8747142176,21.6789,23.0277,21.3228,22.903,1892009.8747
2008-10-24 09:30:00,47.71,49.88,47.13,49.03,490574.7122897506,21.2382,22.2042,20.98,21.8258,490574.7123
2008-10-24 10:00:00,49.05,49.61,47.59,48.14,391434.9543565358,21.8347,22.084,21.1848,21.4296,391434.9544
2008-10-24 10:30:00,48.17,49.7,47.94,49.68,375060.1853495891,21.4429,22.124,21.3406,22.1151,375060.1853
2008-10-24 11:00:00,49.69,50.34,49.04,49.99,387758.98580395593,22.1196,22.4089,21.8302,22.2531,387758.9858
2008-10-24 11:30:00,50.01,50.37,49.46,49.88,232254.37673118303,22.262,22.4223,22.0172,22.2042,232254.3767
2008-10-24 12:00:00,49.86,49.86,48.93,49.0,172770.52197125414,22.1953,22.1953,21.7813,21.8124,172770.522
2008-10-24 12:30:00,48.93,49.11,48.24,48.37,199170.65975796417,21.7813,21.8614,21.4741,21.532,199170.6598
2008-10-24 13:00:00,48.37,48.83,47.99,48.13,180233.8520628557,21.532,21.7367,21.3628,21.4251,180233.8521
2008-10-24 13:30:00,48.1,48.11,46.87,47.06,294745.8421250409,21.4118,21.4162,20.8643,20.9488,294745.8421
2008-10-24 14:00:00,46.96,47.66,46.34,47.39,352336.016115459,20.9043,21.2159,20.6283,21.0957,352336.0161
2008-10-24 14:30:00,47.38,49.11,47.38,49.02,555962.3953310957,21.0913,21.8614,21.0913,21.8213,555962.3953
2008-10-24 15:00:00,49.02,50.2,48.89,49.88,648529.9670642435,21.8213,22.3466,21.7635,22.2042,648529.9671
2008-10-24 15:30:00,49.88,49.88,48.33,48.48,942718.8442570752,22.2042,22.2042,21.5142,21.5809,942718.8443
2008-10-27 09:30:00,47.62,49.91,46.88,49.69,664347.7711389811,21.1981,22.2175,20.8687,22.1196,664347.7711
2008-10-27 10:00:00,49.75,51.08,49.28,49.46,551283.8899005395,22.1463,22.7383,21.9371,22.0172,551283.8899
2008-10-27 10:30:00,49.46,50.34,49.32,50.21,392994.4561667213,22.0172,22.4089,21.9549,22.3511,392994.4562
2008-10-27 11:00:00,50.19,50.94,49.72,49.87,258654.51451789305,22.3422,22.676,22.1329,22.1997,258654.5145
2008-10-27 11:30:00,49.87,50.07,49.38,49.48,305328.1758370133,22.1997,22.2887,21.9816,22.0261,305328.1758
2008-10-27 12:00:00,49.54,49.71,49.33,49.47,248406.35976524613,22.0528,22.1285,21.9593,22.0216,248406.3598
2008-10-27 12:30:00,49.41,50.85,49.39,50.81,239494.92084990093,21.9949,22.636,21.986,22.6181,239494.9208
2008-10-27 13:00:00,50.74,51.28,50.66,51.2,205074.48803938032,22.587,22.8274,22.5514,22.7918,205074.488
2008-10-27 13:30:00,51.21,51.41,50.37,50.51,190593.39980194444,22.7962,22.8852,22.4223,22.4846,190593.3998
2008-10-27 14:00:00,50.51,50.59,49.53,49.72,260436.80230096207,22.4846,22.5202,22.0484,22.1329,260436.8023
2008-10-27 14:30:00,49.72,50.25,49.49,49.55,276922.9642943506,22.1329,22.3689,22.0305,22.0573,276922.9643
2008-10-27 15:00:00,49.5,50.24,49.4,49.94,337186.5699593722,22.035,22.3644,21.9905,22.2309,337186.57
2008-10-27 15:30:00,49.93,50.07,46.13,46.69,990395.042454172,22.2264,22.2887,20.5348,20.7841,990395.0425
2008-10-28 09:30:00,48.48,50.71,47.8,47.94,512741.9165916717,21.5809,22.5736,21.2782,21.3406,512741.9166
2008-10-28 10:00:00,47.94,47.95,46.3,46.4,396002.0668006502,21.3406,21.345,20.6105,20.655,396002.0668
2008-10-28 10:30:00,46.33,46.66,45.12,45.68,374948.7923631473,20.6239,20.7708,20.0852,20.3345,374948.7924
2008-10-28 11:00:00,45.58,47.24,45.56,47.08,428862.9978009855,20.29,21.029,20.2811,20.9577,428862.9978
2008-10-28 11:30:00,47.05,47.67,46.91,47.2,255089.938951755,20.9444,21.2204,20.8821,21.0112,255089.939
2008-10-28 12:00:00,47.1,48.03,47.04,47.47,194269.3683545243,20.9666,21.3806,20.9399,21.1313,194269.3684
2008-10-28 12:30:00,47.47,48.49,47.3,48.32,202289.66337833487,21.1313,21.5854,21.0557,21.5097,202289.6634
2008-10-28 13:00:00,48.41,49.26,48.2,48.48,324153.5905456799,21.5498,21.9282,21.4563,21.5809,324153.5905
2008-10-28 13:30:00,48.48,48.85,48.1,48.42,163970.4760423508,21.5809,21.7457,21.4118,21.5542,163970.476
2008-10-28 14:00:00,48.42,49.81,48.23,49.46,280487.5398604887,21.5542,22.173,21.4697,22.0172,280487.5399
2008-10-28 14:30:00,49.47,52.07,49.42,51.73,547162.3494021924,22.0216,23.179,21.9994,23.0277,547162.3494
2008-10-28 15:00:00,51.74,53.85,50.95,53.59,721158.1942243065,23.0321,23.9714,22.6805,23.8557,721158.1942
2008-10-28 15:30:00,53.57,57.11,52.57,56.75,1816819.6088659929,23.8468,25.4226,23.4016,25.2623,1816819.6089
2008-10-29 09:30:00,56.65,56.69,54.02,54.62,564539.6552871154,25.2178,25.2356,24.0471,24.3142,564539.6553
2008-10-29 10:00:00,54.65,54.82,52.94,52.97,562089.0095853955,24.3275,24.4032,23.5663,23.5797,562089.0096
2008-10-29 10:30:00,52.97,53.5,51.81,52.7,469521.4378522477,23.5797,23.8156,23.0633,23.4595,469521.4379
2008-10-29 11:00:00,52.72,53.47,52.02,53.45,302654.74416240974,23.4684,23.8023,23.1568,23.7933,302654.7442
2008-10-29 11:30:00,53.4,54.4,53.23,53.85,342087.86136281205,23.7711,24.2162,23.6954,23.9714,342087.8614
2008-10-29 12:00:00,53.9,54.99,53.52,54.86,213094.78306319096,23.9937,24.4789,23.8245,24.421,213094.7831
2008-10-29 12:30:00,54.89,55.7,54.85,54.9,256426.6547890568,24.4344,24.7949,24.4166,24.4388,256426.6548
2008-10-29 13:00:00,54.9,54.96,54.11,54.33,130886.75906913192,24.4388,24.4655,24.0871,24.1851,130886.7591
2008-10-29 13:30:00,54.34,55.62,54.31,55.0,184355.39256120284,24.1895,24.7593,24.1762,24.4833,184355.3926
2008-10-29 14:00:00,55.02,55.3,53.1,53.86,470969.5466759913,24.4922,24.6169,23.6375,23.9759,470969.5467
2008-10-29 14:30:00,53.94,54.59,52.52,54.05,652205.9356168234,24.0115,24.3008,23.3794,24.0604,652205.9356
2008-10-29 15:00:00,54.02,55.97,53.05,55.43,578018.2066465749,24.0471,24.9151,23.6153,24.6747,578018.2066
2008-10-29 15:30:00,55.43,56.86,52.0,53.82,1304857.443179414,24.6747,25.3113,23.1479,23.9581,1304857.4432
2008-10-30 09:30:00,55.14,55.42,53.68,54.33,305662.3547963387,24.5457,24.6703,23.8957,24.1851,305662.3548
2008-10-30 10:00:00,54.38,55.08,54.04,54.2,397450.1756243938,24.2073,24.5189,24.056,24.1272,397450.1756
2008-10-30 10:30:00,54.16,54.74,53.32,53.5,267565.9534332382,24.1094,24.3676,23.7355,23.8156,267565.9534
2008-10-30 11:00:00,53.49,54.53,53.46,54.11,267677.34641968,23.8112,24.2741,23.7978,24.0871,267677.3464
2008-10-30 11:30:00,54.14,54.76,53.47,53.72,268011.52537900547,24.1005,24.3765,23.8023,23.9135,268011.5254
2008-10-30 12:00:00,53.7,54.79,53.6,54.68,282047.04167067405,23.9046,24.3899,23.8601,24.3409,282047.0417
2008-10-30 12:30:00,54.69,54.84,54.28,54.45,186137.68034427188,24.3453,24.4121,24.1628,24.2385,186137.6803
2008-10-30 13:00:00,54.45,55.1,54.3,54.49,190259.220842619,24.2385,24.5278,24.1717,24.2563,190259.2208
2008-10-30 13:30:00,54.52,54.76,54.14,54.56,152719.78441172754,24.2697,24.3765,24.1005,24.2875,152719.7844
2008-10-30 14:00:00,54.53,54.99,54.41,54.84,193823.79640875707,24.2741,24.4789,24.2207,24.4121,193823.7964
2008-10-30 14:30:00,54.81,55.13,54.58,54.91,204406.13012072945,24.3988,24.5412,24.2964,24.4433,204406.1301
2008-10-30 15:00:00,54.92,55.19,54.16,54.89,357905.6654375497,24.4477,24.5679,24.1094,24.4344,357905.6654
2008-10-30 15:30:00,54.89,55.89,54.23,55.5,722606.30304805,24.4344,24.8795,24.1406,24.7059,722606.303
2008-10-31 09:30:00,54.58,56.72,54.58,56.2,310563.64619977854,24.2964,25.249,24.2964,25.0175,310563.6462
2008-10-31 10:00:00,56.18,57.43,56.06,57.31,214097.31994116728,25.0086,25.5651,24.9552,25.5116,214097.3199
2008-10-31 10:30:00,57.34,57.46,56.67,57.13,242056.9595380627,25.525,25.5784,25.2267,25.4315,242056.9595
2008-10-31 11:00:00,57.16,58.22,56.89,57.93,197499.7649613369,25.4449,25.9167,25.3247,25.7876,197499.765
2008-10-31 11:30:00,57.89,58.22,57.47,58.05,235039.2013922284,25.7698,25.9167,25.5829,25.841,235039.2014
2008-10-31 12:00:00,58.08,58.14,57.62,57.62,209084.63555128564,25.8544,25.8811,25.6496,25.6496,209084.6356
2008-10-31 12:30:00,57.67,58.6,57.62,58.13,142471.62965908062,25.6719,26.0859,25.6496,25.8767,142471.6297
2008-10-31 13:00:00,58.13,59.32,58.12,59.2,160405.90047621273,25.8767,26.4064,25.8722,26.353,160405.9005
2008-10-31 13:30:00,59.2,60.04,58.63,59.25,175332.56065941587,26.353,26.7269,26.0992,26.3752,175332.5607
2008-10-31 14:00:00,59.3,59.44,58.37,58.91,154502.07219479658,26.3975,26.4598,25.9835,26.2239,154502.0722
2008-10-31 14:30:00,58.93,59.37,58.35,59.26,244173.4262804572,26.2328,26.4286,25.9746,26.3797,244173.4263
2008-10-31 15:00:00,59.34,59.97,58.42,59.08,300983.8493657825,26.4153,26.6957,26.0058,26.2996,300983.8494
2008-10-31 15:30:00,59.11,60.46,58.47,60.08,1097777.881384081,26.3129,26.9139,26.028,26.7447,1097777.8814
2008-11-03 09:30:00,60.17,61.04,56.04,56.04,631264.0541657623,26.7848,27.172,24.9463,24.9463,631264.0542
2008-11-03 10:00:00,56.09,59.3,55.01,58.8,826758.7453711465,24.9685,26.3975,24.4878,26.1749,826758.7454
2008-11-03 10:30:00,58.68,59.56,58.14,58.64,227241.6923413014,26.1215,26.5132,25.8811,26.1037,227241.6923
2008-11-03 11:00:00,58.64,60.25,58.6,59.96,270573.5640671672,26.1037,26.8204,26.0859,26.6913,270573.5641
2008-11-03 11:30:00,60.02,61.38,59.99,60.39,282492.6136164413,26.718,27.3234,26.7046,26.8827,282492.6136
2008-11-03 12:00:00,60.43,60.79,60.17,60.28,157509.68282872558,26.9005,27.0608,26.7848,26.8337,157509.6828
2008-11-03 12:30:00,60.31,60.34,59.47,59.74,118967.7095198578,26.8471,26.8604,26.4732,26.5934,118967.7095
2008-11-03 13:00:00,59.82,59.9,59.03,59.25,92790.3577060314,26.629,26.6646,26.2773,26.3752,92790.3577
2008-11-03 13:30:00,59.25,59.44,58.45,58.48,135453.87151324633,26.3752,26.4598,26.0191,26.0325,135453.8715
2008-11-03 14:00:00,58.5,59.32,58.15,59.32,179119.92219843756,26.0414,26.4064,25.8856,26.4064,179119.9222
2008-11-03 14:30:00,59.32,59.49,58.79,58.86,136679.19436410628,26.4064,26.4821,26.1705,26.2016,136679.1944
2008-11-03 15:00:00,58.86,59.71,58.74,59.61,249520.28962966427,26.2016,26.58,26.1482,26.5355,249520.2896
2008-11-03 15:30:00,59.58,60.47,58.96,59.51,661117.3745321685,26.5221,26.9183,26.2461,26.491,661117.3745
2008-11-04 09:30:00,61.91,62.08,59.7,60.15,319363.69212868187,27.5593,27.635,26.5755,26.7759,319363.6921
2008-11-04 10:00:00,60.16,62.8,59.91,62.66,313125.6848879403,26.7803,27.9555,26.669,27.8932,313125.6849
2008-11-04 10:30:00,62.73,63.71,62.51,63.4,318249.76226426376,27.9244,28.3606,27.8264,28.2226,318249.7623
2008-11-04 11:00:00,63.4,63.94,63.05,63.34,206968.1688088912,28.2226,28.463,28.0668,28.1959,206968.1688
2008-11-04 11:30:00,63.34,64.38,62.82,64.32,228912.5871379286,28.1959,28.6589,27.9644,28.6321,228912.5871
2008-11-04 12:00:00,64.37,64.58,63.16,63.16,324376.37651856354,28.6544,28.7479,28.1158,28.1158,324376.3765
2008-11-04 12:30:00,63.15,63.22,62.41,63.17,150046.352737124,28.1113,28.1425,27.7819,28.1202,150046.3527
2008-11-04 13:00:00,63.19,63.74,62.91,63.71,145033.66834724235,28.1291,28.374,28.0045,28.3606,145033.6683
2008-11-04 13:30:00,63.71,64.1,63.27,63.68,118410.74458764872,28.3606,28.5342,28.1647,28.3472,118410.7446
2008-11-04 14:00:00,63.67,63.67,62.94,63.54,175332.56065941587,28.3428,28.3428,28.0178,28.2849,175332.5607
2008-11-04 14:30:00,63.59,63.59,62.24,62.58,187363.00319513184,28.3072,28.3072,27.7062,27.8576,187363.0032
2008-11-04 15:00:00,62.59,63.2,62.33,62.83,294411.66316571546,27.862,28.1336,27.7463,27.9689,294411.6632
2008-11-04 15:30:00,62.89,65.08,62.88,64.83,968227.8381522509,27.9956,28.9705,27.9911,28.8592,968227.8382
2008-11-05 09:30:00,64.19,64.49,61.13,61.44,498149.435367794,28.5743,28.7078,27.2121,27.3501,498149.4354
2008-11-05 10:00:00,61.44,63.3,61.07,63.23,282492.6136164413,27.3501,28.1781,27.1854,28.1469,282492.6136
2008-11-05 10:30:00,63.23,63.64,62.4,62.44,225904.9765039996,28.1469,28.3294,27.7775,27.7953,225904.9765
2008-11-05 11:00:00,62.53,62.83,62.19,62.3,83990.31177712807,27.8353,27.9689,27.684,27.7329,83990.3118
2008-11-05 11:30:00,62.26,62.36,61.81,62.18,90673.89096363692,27.7151,27.7596,27.5148,27.6795,90673.891
2008-11-05 12:00:00,62.14,62.4,61.39,61.66,156618.53893719104,27.6617,27.7775,27.3279,27.448,156618.5389
2008-11-05 12:30:00,61.64,61.92,60.85,61.36,485562.02789986896,27.4391,27.5638,27.0875,27.3145,485562.0279
2008-11-05 13:00:00,61.36,61.73,60.97,61.53,218664.4323852817,27.3145,27.4792,27.1409,27.3902,218664.4324
2008-11-05 13:30:00,61.54,61.62,60.96,61.11,80759.91517031545,27.3946,27.4302,27.1364,27.2032,80759.9152
2008-11-05 14:00:00,61.1,61.23,60.59,61.0,204851.70206649668,27.1988,27.2566,26.9717,27.1542,204851.7021
2008-11-05 14:30:00,61.01,61.79,60.69,60.74,196720.01405624425,27.1587,27.5059,27.0162,27.0385,196720.0141
2008-11-05 15:00:00,60.76,60.99,58.99,59.02,590271.4351551746,27.0474,27.1498,26.2595,26.2728,590271.4352
2008-11-05 15:30:00,58.99,59.27,56.89,57.75,1787189.0744724702,26.2595,26.3841,25.3247,25.7075,1787189.0745
2008-11-06 09:30:00,57.54,58.6,56.33,57.38,436326.327892587,25.614,26.0859,25.0754,25.5428,436326.3279
2008-11-06 10:00:00,57.35,57.97,56.34,57.64,385531.12607511965,25.5294,25.8054,25.0798,25.6585,385531.1261
2008-11-06 10:30:00,57.56,57.83,56.98,57.83,256203.8688161732,25.6229,25.7431,25.3647,25.7431,256203.8688
2008-11-06 11:00:00,57.83,58.01,56.8,57.0,180233.8520628557,25.7431,25.8232,25.2846,25.3736,180233.8521
2008-11-06 11:30:00,57.06,57.51,56.83,57.16,95463.78938063496,25.4003,25.6007,25.298,25.4449,95463.7894
2008-11-06 12:00:00,57.11,57.39,56.54,56.62,140355.16291668615,25.4226,25.5472,25.1689,25.2045,140355.1629
2008-11-06 12:30:00,56.62,57.35,56.22,56.94,154613.4651812384,25.2045,25.5294,25.0264,25.3469,154613.4652
2008-11-06 13:00:00,56.96,57.02,56.2,56.45,111170.20046893078,25.3558,25.3825,25.0175,25.1288,111170.2005
2008-11-06 13:30:00,56.38,56.79,56.01,56.62,224456.867680256,25.0976,25.2802,24.9329,25.2045,224456.8677
2008-11-06 14:00:00,56.64,57.64,56.57,56.99,285388.8312639285,25.2134,25.6585,25.1822,25.3692,285388.8313
2008-11-06 14:30:00,56.99,57.67,56.46,57.03,279930.5749282796,25.3692,25.6719,25.1333,25.387,279930.5749
2008-11-06 15:00:00,57.1,57.25,56.5,56.74,326604.2362473998,25.4182,25.4849,25.1511,25.2579,326604.2362
2008-11-06 15:30:00,56.74,56.99,55.99,56.41,963994.904667462,25.2579,25.3692,24.924,25.111,963994.9047
2008-11-07 09:30:00,56.36,58.32,54.44,54.82,266897.5955145873,25.0887,25.9612,24.234,24.4032,266897.5955
2008-11-07 10:00:00,54.79,57.68,54.78,57.01,312234.54099640576,24.3899,25.6763,24.3854,25.3781,312234.541
2008-11-07 10:30:00,57.01,58.01,56.62,57.51,209864.3864563784,25.3781,25.8232,25.2045,25.6007,209864.3865
2008-11-07 11:00:00,57.49,57.49,56.23,56.42,148709.63689982222,25.5918,25.5918,25.0309,25.1154,148709.6369
2008-11-07 11:30:00,56.37,57.47,56.3,57.27,148486.8509269386,25.0932,25.5829,25.062,25.4938,148486.8509
2008-11-07 12:00:00,57.27,57.45,56.97,57.25,96466.32625861128,25.4938,25.574,25.3603,25.4849,96466.3263
2008-11-07 12:30:00,57.21,57.48,56.83,57.27,75635.83779399197,25.4671,25.5873,25.298,25.4938,75635.8378
2008-11-07 13:00:00,57.33,57.51,57.01,57.32,98025.82806879668,25.5205,25.6007,25.3781,25.5161,98025.8281
2008-11-07 13:30:00,57.38,57.43,56.71,57.27,80982.70114319907,25.5428,25.5651,25.2445,25.4938,80982.7011
2008-11-07 14:00:00,57.27,57.71,57.14,57.34,154947.64414056385,25.4938,25.6897,25.436,25.525,154947.6441
2008-11-07 14:30:00,57.37,58.42,57.2,57.27,312568.71995573124,25.5383,26.0058,25.4627,25.4938,312568.72
2008-11-07 15:00:00,57.26,57.88,56.81,57.24,250968.39845340783,25.4894,25.7654,25.2891,25.4805,250968.3985
2008-11-07 15:30:00,57.24,61.54,57.06,60.82,1254730.5992805974,25.4805,27.3946,25.4003,27.0741,1254730.5993
2008-11-10 09:30:00,61.66,61.66,58.5,58.64,360133.525166386,27.448,27.448,26.0414,26.1037,360133.5252
2008-11-10 10:00:00,58.72,59.79,58.43,59.27,326827.02222028346,26.1393,26.6156,26.0102,26.3841,326827.0222
2008-11-10 10:30:00,59.3,59.42,58.03,58.03,257651.9776399168,26.3975,26.4509,25.8321,25.8321,257651.9776
2008-11-10 11:00:00,58.02,58.06,56.87,57.24,175443.9536458577,25.8277,25.8455,25.3158,25.4805,175443.9536
2008-11-10 11:30:00,57.27,57.52,56.2,56.58,217996.0744666308,25.4938,25.6051,25.0175,25.1867,217996.0745
2008-11-10 12:00:00,56.58,57.04,56.51,56.69,166421.12174407073,25.1867,25.3914,25.1555,25.2356,166421.1217
2008-11-10 12:30:00,56.63,57.26,56.6,56.61,154390.67920835476,25.2089,25.4894,25.1956,25.2,154390.6792
2008-11-10 13:00:00,56.61,57.8,56.41,57.58,241165.81564652812,25.2,25.7298,25.111,25.6318,241165.8156
2008-11-10 13:30:00,57.58,58.34,57.48,57.8,216659.358629329,25.6318,25.9701,25.5873,25.7298,216659.3586
2008-11-10 14:00:00,57.79,57.95,56.58,56.97,189256.68396464267,25.7253,25.7965,25.1867,25.3603,189256.684
2008-11-10 14:30:00,56.96,57.04,55.53,55.71,239383.5278634592,25.3558,25.3914,24.7193,24.7994,239383.5279
2008-11-10 15:00:00,55.68,56.14,54.57,54.91,426969.3170314746,24.786,24.9908,24.2919,24.4433,426969.317
2008-11-10 15:30:00,54.9,55.48,53.91,54.71,1433850.521479035,24.4388,24.697,23.9981,24.3542,1433850.5215
2008-11-11 09:30:00,53.45,55.39,51.44,51.57,496144.36161184136,23.7933,24.6569,22.8986,22.9565,496144.3616
2008-11-11 10:00:00,51.57,52.33,51.14,52.14,555739.6093582121,22.9565,23.2948,22.765,23.2102,555739.6094
2008-11-11 10:30:00,52.14,52.62,51.46,51.6,334958.7102305359,23.2102,23.4239,22.9075,22.9698,334958.7102
2008-11-11 11:00:00,51.58,52.33,51.43,51.93,401014.7511905319,22.9609,23.2948,22.8941,23.1167,401014.7512
2008-11-11 11:30:00,51.92,52.3,51.65,51.75,180233.8520628557,23.1123,23.2814,22.9921,23.0366,180233.8521
2008-11-11 12:00:00,51.74,51.93,51.31,51.46,114734.77603506883,23.0321,23.1167,22.8407,22.9075,114734.776
2008-11-11 12:30:00,51.47,52.04,51.44,51.93,132112.08191999188,22.9119,23.1657,22.8986,23.1167,132112.0819
2008-11-11 13:00:00,51.99,52.18,51.75,52.09,140800.73486245342,23.1434,23.228,23.0366,23.1879,140800.7349
2008-11-11 13:30:00,52.06,53.16,51.56,52.79,344092.9351187647,23.1746,23.6643,22.952,23.4995,344092.9351
2008-11-11 14:00:00,52.82,53.73,51.77,53.63,543931.9527953798,23.5129,23.918,23.0455,23.8735,543931.9528
2008-11-11 14:30:00,53.71,54.55,52.29,52.5,530898.9733816874,23.9091,24.283,23.277,23.3705,530898.9734
2008-11-11 15:00:00,52.52,53.25,52.27,52.59,314462.40072524204,23.3794,23.7043,23.2681,23.4105,314462.4007
2008-11-11 15:30:00,52.58,53.15,51.53,52.89,602524.6636637741,23.4061,23.6598,22.9387,23.5441,602524.6637
2008-11-12 09:30:00,50.0,50.5,48.49,48.56,559749.7568701174,22.648,22.8745,21.964,21.9957,559749.7569
2008-11-12 10:00:00,48.57,48.6,47.38,47.47,547050.9564157506,22.0003,22.0138,21.4612,21.502,547050.9564
2008-11-12 10:30:00,47.47,48.04,47.02,47.58,648307.1810913598,21.502,21.7602,21.2982,21.5518,648307.1811
2008-11-12 11:00:00,47.57,47.89,47.03,47.65,324599.1624914472,21.5473,21.6922,21.3027,21.5835,324599.1625
2008-11-12 11:30:00,47.65,47.81,46.69,47.28,257874.7636128004,21.5835,21.656,21.1487,21.4159,257874.7636
2008-11-12 12:00:00,47.26,47.86,46.77,47.75,279039.4310367451,21.4069,21.6786,21.1849,21.6288,279039.431
2008-11-12 12:30:00,47.79,48.06,47.67,47.99,198947.87378508053,21.6469,21.7692,21.5926,21.7375,198947.8738
2008-11-12 13:00:00,48.03,48.34,47.93,48.31,434209.86115019256,21.7557,21.8961,21.7104,21.8825,434209.8612
2008-11-12 13:30:00,48.31,48.33,47.58,47.82,366260.13942068577,21.8825,21.8915,21.5518,21.6605,366260.1394
2008-11-12 14:00:00,47.78,48.22,47.53,47.99,267788.73940612184,21.6424,21.8417,21.5292,21.7375,267788.7394
2008-11-12 14:30:00,48.01,48.43,47.19,47.21,204851.70206649668,21.7466,21.9368,21.3752,21.3842,204851.7021
2008-11-12 15:00:00,47.21,47.35,46.68,46.96,465399.8973539006,21.3842,21.4476,21.1442,21.271,465399.8974
2008-11-12 15:30:00,47.01,47.29,45.77,46.35,1641041.4762608097,21.2936,21.4205,20.732,20.9947,1641041.4763
2008-11-13 09:30:00,45.88,48.09,45.88,46.21,449916.2722384884,20.7818,21.7828,20.7818,20.9313,449916.2722
2008-11-13 10:00:00,46.21,48.19,46.19,47.32,440782.0473502596,20.9313,21.8281,20.9222,21.4341,440782.0474
2008-11-13 10:30:00,47.35,47.44,45.88,46.49,399678.0353532301,21.4476,21.4884,20.7818,21.0581,399678.0354
2008-11-13 11:00:00,46.49,46.53,45.07,45.51,453703.6337775101,21.0581,21.0762,20.4149,20.6142,453703.6338
2008-11-13 11:30:00,45.49,45.55,44.6,44.78,360579.0971121533,20.6051,20.6323,20.202,20.2835,360579.0971
2008-11-13 12:00:00,44.78,45.41,44.78,44.89,301318.02832510794,20.2835,20.5689,20.2835,20.3334,301318.0283
2008-11-13 12:30:00,44.89,45.69,43.88,43.88,311232.00411842944,20.3334,20.6957,19.8759,19.8759,311232.0041
2008-11-13 13:00:00,43.88,45.76,43.83,45.16,334290.35231188504,19.8759,20.7274,19.8532,20.4557,334290.3523
2008-11-13 13:30:00,45.22,46.91,44.82,45.91,512184.95165946265,20.4828,21.2483,20.3017,20.7954,512184.9517
2008-11-13 14:00:00,45.91,48.62,45.51,48.07,521987.5344663423,20.7954,22.0229,20.6142,21.7738,521987.5345
2008-11-13 14:30:00,48.01,49.11,47.83,48.37,478655.6627404765,21.7466,22.2448,21.6651,21.9097,478655.6627
2008-11-13 15:00:00,48.33,49.75,47.19,49.72,594838.5475992889,21.8915,22.5347,21.3752,22.5212,594838.5476
2008-11-13 15:30:00,49.75,52.97,49.11,52.15,2127940.2199979806,22.5347,23.9933,22.2448,23.6218,2127940.22
2008-11-14 09:30:00,50.69,50.72,49.5,50.07,435212.3980281689,22.9605,22.9741,22.4215,22.6797,435212.398
2008-11-14 10:00:00,50.16,50.19,48.08,48.39,443455.4790248632,22.7205,22.734,21.7783,21.9187,443455.479
2008-11-14 10:30:00,48.37,48.98,47.59,48.84,304659.8179183624,21.9097,22.186,21.5564,22.1226,304659.8179
2008-11-14 11:00:00,48.82,48.91,47.66,47.66,419505.986939873,22.1135,22.1543,21.5881,21.5881,419505.9869
2008-11-14 11:30:00,47.65,47.99,47.16,47.25,210866.92333435468,21.5835,21.7375,21.3616,21.4023,210866.9233
2008-11-14 12:00:00,47.25,47.66,46.5,47.56,264112.770853542,21.4023,21.5881,21.0626,21.5428,264112.7709
2008-11-14 12:30:00,47.58,48.89,47.48,48.59,238492.38397192463,21.5518,22.1452,21.5065,22.0093,238492.384
2008-11-14 13:00:00,48.68,48.68,47.36,48.23,185914.89437138825,22.0501,22.0501,21.4522,21.8462,185914.8944
2008-11-14 13:30:00,48.2,48.76,47.93,48.14,244730.39121266623,21.8327,22.0863,21.7104,21.8055,244730.3912
2008-11-14 14:00:00,48.18,49.7,48.08,49.4,281935.64868423226,21.8236,22.5121,21.7783,22.3762,281935.6487
2008-11-14 14:30:00,49.37,50.39,49.05,50.39,596398.0494094744,22.3626,22.8246,22.2177,22.8246,596398.0494
2008-11-14 15:00:00,50.36,50.92,48.91,49.26,537805.3385410799,22.811,23.0647,22.1543,22.3128,537805.3385
2008-11-14 15:30:00,49.24,49.44,46.07,46.72,1504585.067869587,22.3037,22.3943,20.8679,21.1623,1504585.0679
2008-11-17 09:30:00,46.42,47.1,45.49,46.03,348660.0475628791,21.0264,21.3344,20.6051,20.8497,348660.0476
2008-11-17 10:00:00,45.97,46.12,44.44,44.81,528893.8996257348,20.8226,20.8905,20.1295,20.2971,528893.8996
2008-11-17 10:30:00,44.81,45.15,43.54,43.67,668357.9186508864,20.2971,20.4511,19.7219,19.7807,668357.9187
2008-11-17 11:00:00,43.59,44.73,43.46,43.59,487455.7086693798,19.7445,20.2609,19.6856,19.7445,487455.7087
2008-11-17 11:30:00,43.57,44.84,43.55,44.69,427971.8539094509,19.7355,20.3107,19.7264,20.2428,427971.8539
2008-11-17 12:00:00,44.67,45.33,44.3,45.25,462503.6797064134,20.2337,20.5327,20.0661,20.4964,462503.6797
2008-11-17 12:30:00,45.33,46.04,45.14,45.57,477096.1609302911,20.5327,20.8543,20.4466,20.6414,477096.1609
2008-11-17 13:00:00,45.6,45.79,45.04,45.52,348548.65457643726,20.655,20.741,20.4013,20.6187,348548.6546
2008-11-17 13:30:00,45.54,45.76,44.98,45.43,255312.7249246386,20.6278,20.7274,20.3741,20.578,255312.7249
2008-11-17 14:00:00,45.38,45.68,44.76,44.96,302988.9231217352,20.5553,20.6912,20.2745,20.3651,302988.9231
2008-11-17 14:30:00,44.96,45.72,44.65,45.33,363029.7428138732,20.3651,20.7093,20.2246,20.5327,363029.7428
2008-11-17 15:00:00,45.33,45.98,45.01,45.69,422290.8116009184,20.5327,20.8271,20.3877,20.6957,422290.8116
2008-11-17 15:30:00,45.71,45.84,43.49,43.79,1533435.8513580172,20.7048,20.7637,19.6992,19.8351,1533435.8514
2008-11-18 09:30:00,44.02,44.64,42.78,43.37,544934.4896733561,19.9393,20.2201,19.3776,19.6449,544934.4897
2008-11-18 10:00:00,43.4,44.18,42.59,43.83,612772.8184164211,19.6584,20.0118,19.2916,19.8532,612772.8184
2008-11-18 10:30:00,43.84,44.28,42.97,43.05,490351.926316867,19.8578,20.0571,19.4637,19.4999,490351.9263
2008-11-18 11:00:00,43.05,43.22,42.58,43.15,370604.4658919165,19.4999,19.5769,19.287,19.5452,370604.4659
2008-11-18 11:30:00,43.14,43.78,43.09,43.5,274583.7115790725,19.5407,19.8306,19.518,19.7037,274583.7116
2008-11-18 12:00:00,43.46,43.8,43.03,43.09,275474.855470607,19.6856,19.8396,19.4909,19.518,275474.8555
2008-11-18 12:30:00,43.08,43.11,42.21,42.33,285054.6523046031,19.5135,19.5271,19.1194,19.1738,285054.6523
2008-11-18 13:00:00,42.29,42.29,40.73,40.86,645522.3564303145,19.1557,19.1557,18.449,18.5079,645522.3564
2008-11-18 13:30:00,40.89,41.07,39.73,40.77,1077058.7859059034,18.5215,18.6031,17.9961,18.4672,1077058.7859
2008-11-18 14:00:00,40.77,41.32,39.89,40.95,487010.13672361255,18.4672,18.7163,18.0686,18.5487,487010.1367
2008-11-18 14:30:00,40.95,41.02,39.81,39.88,436994.6858112379,18.5487,18.5804,18.0323,18.064,436994.6858
2008-11-18 15:00:00,39.89,41.3,39.54,40.71,873655.1926631504,18.0686,18.7072,17.91,18.44,873655.1927
2008-11-18 15:30:00,40.71,42.75,40.22,42.56,1646945.304542226,18.44,19.364,18.218,19.278,1646945.3045
2008-11-19 09:30:00,40.78,41.29,38.87,39.01,1208725.2958801282,18.4717,18.7027,17.6065,17.67,1208725.2959
2008-11-19 10:00:00,39.0,39.89,37.91,38.12,1070820.778665162,17.6654,18.0686,17.1717,17.2668,1070820.7787
2008-11-19 10:30:00,38.14,38.14,36.92,37.0,1394083.2253193073,17.2759,17.2759,16.7233,16.7595,1394083.2253
2008-11-19 11:00:00,37.0,37.97,36.91,37.71,598291.7301789852,16.7595,17.1989,16.7187,17.0811,598291.7302
2008-11-19 11:30:00,37.75,38.6,37.55,38.29,506726.6953238137,17.0992,17.4842,17.0086,17.3438,506726.6953
2008-11-19 12:00:00,38.29,38.36,37.67,37.85,263778.5918942165,17.3438,17.3755,17.063,17.1445,263778.5919
2008-11-19 12:30:00,37.84,38.51,37.68,38.14,329500.453894887,17.14,17.4435,17.0675,17.2759,329500.4539
2008-11-19 13:00:00,38.14,38.6,37.8,37.82,345318.25796962465,17.2759,17.4842,17.1219,17.1309,345318.258
2008-11-19 13:30:00,37.83,39.04,37.76,38.85,378067.79598351807,17.1355,17.6835,17.1038,17.5975,378067.796
2008-11-19 14:00:00,38.87,39.07,38.18,38.39,324042.1975592381,17.6065,17.6971,17.294,17.3891,324042.1976
2008-11-19 14:30:00,38.39,39.15,38.15,38.88,557744.6831141647,17.3891,17.7334,17.2804,17.6111,557744.6831
2008-11-19 15:00:00,38.88,38.92,37.7,37.89,747558.3320110164,17.6111,17.6292,17.0766,17.1626,747558.332
2008-11-19 15:30:00,37.9,37.93,35.94,36.55,2455769.77909624,17.1672,17.1808,16.2794,16.5557,2455769.7791
2008-11-20 09:30:00,34.61,35.46,34.18,34.64,974354.4524065506,15.6769,16.0619,15.4822,15.6905,974354.4524
2008-11-20 10:00:00,34.65,35.32,33.7,35.06,962324.0098708346,15.6951,15.9985,15.2647,15.8808,962324.0099
2008-11-20 10:30:00,35.06,36.84,34.8,36.49,1072714.4594346727,15.8808,16.687,15.763,16.5285,1072714.4594
2008-11-20 11:00:00,36.52,38.25,36.29,37.88,1157261.7361440095,16.5421,17.3257,16.4379,17.1581,1157261.7361
2008-11-20 11:30:00,37.91,38.3,37.02,37.02,794231.9933301368,17.1717,17.3484,16.7686,16.7686,794231.9933
2008-11-20 12:00:00,37.02,37.91,36.23,37.79,932693.475477312,16.7686,17.1717,16.4107,17.1173,932693.4755
2008-11-20 12:30:00,37.8,39.76,37.72,38.52,1006324.2395153514,17.1219,18.0097,17.0856,17.448,1006324.2395
2008-11-20 13:00:00,38.51,38.52,36.82,37.3,948399.886565608,17.4435,17.448,16.678,16.8954,948399.8866
2008-11-20 13:30:00,37.27,37.97,36.94,37.83,584478.9998602002,16.8818,17.1989,16.7323,17.1355,584478.9999
2008-11-20 14:00:00,37.82,37.94,36.65,36.84,542595.236958078,17.1309,17.1853,16.601,16.687,542595.237
2008-11-20 14:30:00,36.85,37.13,36.01,36.21,729735.4541803262,16.6916,16.8184,16.3111,16.4017,729735.4542
2008-11-20 15:00:00,36.2,36.68,35.42,35.42,806039.649892969,16.3971,16.6146,16.0438,16.0438,806039.6499
2008-11-20 15:30:00,35.47,35.95,33.78,34.7,2948460.958128385,16.0665,16.2839,15.301,15.7177,2948460.9581
2008-11-21 09:30:00,36.12,36.28,32.49,32.66,1732160.939170214,16.3609,16.4334,14.7167,14.7937,1732160.9392
2008-11-21 10:00:00,32.68,33.44,32.26,32.53,1406782.025773674,14.8027,15.147,14.6125,14.7348,1406782.0258
2008-11-21 10:30:00,32.54,33.01,31.79,32.05,1142892.0408930157,14.7393,14.9522,14.3996,14.5174,1142892.0409
2008-11-21 11:00:00,32.05,32.67,31.46,32.15,901392.046287162,14.5174,14.7982,14.2501,14.5627,901392.0463
2008-11-21 11:30:00,32.15,32.94,32.02,32.27,607871.5270129812,14.5627,14.9205,14.5038,14.617,607871.527
2008-11-21 12:00:00,32.28,32.59,31.86,32.43,612327.2464706538,14.6215,14.762,14.4313,14.6895,612327.2465
2008-11-21 12:30:00,32.44,32.57,32.05,32.17,471972.0835539677,14.694,14.7529,14.5174,14.5717,471972.0836
2008-11-21 13:00:00,32.26,32.43,31.69,31.94,351890.4441696917,14.6125,14.6895,14.3543,14.4675,351890.4442
2008-11-21 13:30:00,31.96,32.13,30.9,30.96,546716.7774564251,14.4766,14.5536,13.9965,14.0236,546716.7775
2008-11-21 14:00:00,30.96,32.09,30.88,31.33,768054.6415163103,14.0236,14.5355,13.9874,14.1912,768054.6415
2008-11-21 14:30:00,31.33,31.42,30.33,30.86,968339.2311386926,14.1912,14.232,13.7383,13.9783,968339.2311
2008-11-21 15:00:00,30.87,33.13,30.85,32.86,1612970.4436774726,13.9829,15.0066,13.9738,14.8843,1612970.4437
2008-11-21 15:30:00,32.85,36.48,32.11,35.24,3238751.0807957537,14.8797,16.524,14.5445,15.9623,3238751.0808
2008-11-24 09:30:00,34.83,36.13,33.59,35.16,1548585.2975141038,15.7766,16.3654,15.2149,15.9261,1548585.2975
2008-11-24 10:00:00,35.12,37.16,34.81,37.04,1337050.0162610982,15.9079,16.832,15.7675,16.7776,1337050.0163
2008-11-24 10:30:00,37.09,39.31,37.03,39.14,1247935.6271076468,16.8003,17.8058,16.7731,17.7288,1247935.6271
2008-11-24 11:00:00,39.17,40.33,38.51,39.7,1026709.1560342034,17.7424,18.2679,17.4435,17.9825,1026709.156
2008-11-24 11:30:00,39.7,40.09,39.05,39.07,715588.5449022157,17.9825,18.1592,17.6881,17.6971,715588.5449
2008-11-24 12:00:00,39.07,39.7,38.96,39.21,557187.7181819556,17.6971,17.9825,17.6473,17.7605,557187.7182
2008-11-24 12:30:00,39.26,40.13,39.15,39.98,465845.4692996679,17.7832,18.1773,17.7334,18.1093,465845.4693
2008-11-24 13:00:00,39.95,40.07,39.17,39.58,305773.74778278056,18.0957,18.1501,17.7424,17.9281,305773.7478
2008-11-24 13:30:00,39.57,39.72,38.91,39.39,337520.74891869765,17.9236,17.9916,17.6247,17.8421,337520.7489
2008-11-24 14:00:00,39.41,39.42,38.84,39.19,410260.3690652024,17.8511,17.8557,17.593,17.7515,410260.3691
2008-11-24 14:30:00,39.23,39.89,39.09,39.85,354341.0898714116,17.7696,18.0686,17.7062,18.0504,354341.0899
2008-11-24 15:00:00,39.81,41.97,39.59,41.95,1016461.0012815564,18.0323,19.0107,17.9327,19.0017,1016461.0013
2008-11-24 15:30:00,41.94,43.45,41.56,42.79,3599998.535826558,18.9971,19.6811,18.825,19.3821,3599998.5358
2008-11-25 09:30:00,44.82,44.93,42.7,42.88,1558053.701361658,20.3017,20.3515,19.3414,19.4229,1558053.7014
2008-11-25 10:00:00,42.88,44.55,42.88,43.31,1436523.9531536386,19.4229,20.1794,19.4229,19.6177,1436523.9532
2008-11-25 10:30:00,43.38,43.44,41.4,42.21,763153.3501128705,19.6494,19.6766,18.7525,19.1194,763153.3501
2008-11-25 11:00:00,42.21,42.94,41.14,42.76,729512.6682074425,19.1194,19.4501,18.6348,19.3686,729512.6682
2008-11-25 11:30:00,42.72,42.87,42.3,42.36,375060.1853495891,19.3504,19.4184,19.1602,19.1874,375060.1853
2008-11-25 12:00:00,42.37,42.38,41.14,41.33,354563.87584429525,19.1919,19.1964,18.6348,18.7208,354563.8758
2008-11-25 12:30:00,41.34,41.61,39.73,39.85,492579.7860457033,18.7254,18.8477,17.9961,18.0504,492579.786
2008-11-25 13:00:00,39.88,40.49,39.42,40.43,479101.23468624376,18.064,18.3403,17.8557,18.3132,479101.2347
2008-11-25 13:30:00,40.42,40.94,40.26,40.28,233145.5206227176,18.3086,18.5442,18.2362,18.2452,233145.5206
2008-11-25 14:00:00,40.32,40.32,39.05,39.1,415830.0183872932,18.2633,18.2633,17.6881,17.7107,415830.0184
2008-11-25 14:30:00,39.12,41.72,39.01,41.25,657441.4059795886,17.7198,18.8975,17.67,18.6846,657441.406
2008-11-25 15:00:00,41.25,42.51,41.24,42.19,757138.1288450125,18.6846,19.2553,18.6801,19.1104,757138.1288
2008-11-25 15:30:00,42.16,44.73,42.06,42.72,2268406.7759011085,19.0968,20.2609,19.0515,19.3504,2268406.7759
2008-11-26 09:30:00,42.19,42.62,40.52,40.82,963103.7607759272,19.1104,19.3051,18.3539,18.4898,963103.7608
2008-11-26 10:00:00,40.81,42.69,40.54,42.39,574787.8100397623,18.4853,19.3368,18.363,19.201,574787.81
2008-11-26 10:30:00,42.36,42.92,41.86,42.58,312457.3269692894,19.1874,19.441,18.9609,19.287,312457.327
2008-11-26 11:00:00,42.54,43.38,42.04,43.09,348994.2265222045,19.2689,19.6494,19.0424,19.518,348994.2265
2008-11-26 11:30:00,43.09,44.48,43.08,44.4,718818.9415090283,19.518,20.1476,19.5135,20.1114,718818.9415
2008-11-26 12:00:00,44.4,44.86,44.28,44.47,593056.2598162199,20.1114,20.3198,20.0571,20.1431,593056.2598
2008-11-26 12:30:00,44.47,45.25,44.37,44.79,365034.8165698258,20.1431,20.4964,20.0978,20.2881,365034.8166
2008-11-26 13:00:00,44.87,45.42,44.0,44.11,316133.29552186927,20.3243,20.5734,19.9302,19.9801,316133.2955
2008-11-26 13:30:00,44.12,44.72,43.56,44.63,300092.705474248,19.9846,20.2564,19.7309,20.2156,300092.7055
2008-11-26 14:00:00,44.64,45.02,44.19,44.7,217439.10953442173,20.2201,20.3922,20.0163,20.2473,217439.1095
2008-11-26 14:30:00,44.7,45.13,44.5,44.64,560306.7218023265,20.2473,20.4421,20.1567,20.2201,560306.7218
2008-11-26 15:00:00,44.66,44.76,44.19,44.58,897159.1128023732,20.2292,20.2745,20.0163,20.1929,897159.1128
2008-11-26 15:30:00,44.62,46.1,44.53,45.56,1884546.544622616,20.2111,20.8814,20.1703,20.6368,1884546.5446
2008-11-28 09:30:00,45.66,45.84,42.86,43.58,479769.59260489466,20.6821,20.7637,19.4139,19.74,479769.5926
2008-11-28 10:00:00,43.54,44.0,42.4,43.34,417055.3412381531,19.7219,19.9302,19.2055,19.6313,417055.3412
2008-11-28 10:30:00,43.35,44.07,43.14,44.02,145367.8473065678,19.6358,19.9619,19.5407,19.9393,145367.8473
2008-11-28 11:00:00,44.02,44.22,43.58,44.03,157621.0758151674,19.9393,20.0299,19.74,19.9438,157621.0758
2008-11-28 11:30:00,44.07,44.09,43.2,43.61,206856.77582244936,19.9619,19.971,19.5679,19.7536,206856.7758
2008-11-28 12:00:00,43.69,44.09,43.13,43.79,276254.60637569975,19.7898,19.971,19.5362,19.8351,276254.6064
2008-11-28 12:30:00,43.77,44.79,43.71,44.33,1128522.3456420216,19.826,20.2881,19.7989,20.0797,1128522.3456
2008-11-28 13:00:00,44.37,44.51,42.64,43.36,1222983.5981446805,20.0978,20.1612,19.3142,19.6403,1222983.5981
2008-11-28 13:30:00,43.23,43.53,43.23,43.53,5235.470362765277,19.5814,19.7173,19.5814,19.7173,5235.4704
2008-11-28 14:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 14:30:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:30:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-12-01 09:30:00,41.68,41.74,38.28,38.84,1521182.6228494176,18.8794,18.9065,17.3393,17.593,1521182.6228
2008-12-01 10:00:00,38.84,39.26,38.43,38.78,716813.8677530757,17.593,17.7832,17.4072,17.5658,716813.8678
2008-12-01 10:30:00,38.79,39.72,38.6,39.56,391434.9543565358,17.5703,17.9916,17.4842,17.9191,391434.9544
2008-12-01 11:00:00,39.56,39.6,38.93,38.93,598737.3021247524,17.9191,17.9372,17.6337,17.6337,598737.3021
2008-12-01 11:30:00,38.93,39.35,38.79,39.15,357905.6654375497,17.6337,17.824,17.5703,17.7334,357905.6654
2008-12-01 12:00:00,39.15,39.18,38.78,38.84,290847.0875995774,17.7334,17.747,17.5658,17.593,290847.0876
2008-12-01 12:30:00,38.83,39.19,38.74,39.01,275252.06949772337,17.5884,17.7515,17.5477,17.67,275252.0695
2008-12-01 13:00:00,38.98,39.12,38.49,38.58,289287.585789392,17.6564,17.7198,17.4344,17.4752,289287.5858
2008-12-01 13:30:00,38.59,39.01,38.47,38.93,402574.25300071726,17.4797,17.67,17.4254,17.6337,402574.253
2008-12-01 14:00:00,38.97,39.13,38.7,39.02,303323.10208106064,17.6518,17.7243,17.5295,17.6745,303323.1021
2008-12-01 14:30:00,39.02,39.68,38.78,39.18,368933.5710952893,17.6745,17.9734,17.5658,17.747,368933.5711
2008-12-01 15:00:00,39.18,39.19,37.89,38.15,630150.124301344,17.747,17.7515,17.1626,17.2804,630150.1243
2008-12-01 15:30:00,38.13,38.37,33.66,34.01,3067874.23959401,17.2714,17.3801,15.2466,15.4052,3067874.2396
2008-12-02 09:30:00,35.36,37.05,35.33,35.64,1412908.6400279738,16.0167,16.7822,16.0031,16.1435,1412908.64
2008-12-02 10:00:00,35.66,37.13,35.5,36.94,1028937.0157630396,16.1525,16.8184,16.0801,16.7323,1028937.0158
2008-12-02 10:30:00,36.9,37.41,36.66,37.17,523547.0362765277,16.7142,16.9452,16.6055,16.8365,523547.0363
2008-12-02 11:00:00,37.17,38.42,36.84,38.03,547942.1003072851,16.8365,17.4027,16.687,17.2261,547942.1003
2008-12-02 11:30:00,38.04,38.35,37.78,38.07,405804.64960752986,17.2306,17.371,17.1128,17.2442,405804.6496
2008-12-02 12:00:00,38.1,39.29,38.05,39.19,456265.6724656718,17.2578,17.7968,17.2351,17.7515,456265.6725
2008-12-02 12:30:00,39.19,39.4,38.62,39.05,410148.97607876064,17.7515,17.8466,17.4933,17.6881,410148.9761
2008-12-02 13:00:00,39.02,39.37,38.83,39.11,290178.72968092654,17.6745,17.833,17.5884,17.7153,290178.7297
2008-12-02 13:30:00,39.1,39.12,37.49,37.68,636945.0964742948,17.7107,17.7198,16.9815,17.0675,636945.0965
2008-12-02 14:00:00,37.67,37.88,36.72,37.04,912308.55895846,17.063,17.1581,16.6327,16.7776,912308.559
2008-12-02 14:30:00,37.06,38.67,36.97,38.47,688742.8351697385,16.7867,17.516,16.7459,17.4254,688742.8352
2008-12-02 15:00:00,38.47,39.59,37.53,39.27,974243.0594201088,17.4254,17.9327,16.9996,17.7877,974243.0594
2008-12-02 15:30:00,39.2,40.47,38.8,40.37,3359946.650044448,17.756,18.3313,17.5748,18.286,3359946.65
2008-12-03 09:30:00,38.54,39.47,37.82,38.92,759922.9535060578,17.4571,17.8783,17.1309,17.6292,759922.9535
2008-12-03 10:00:00,38.89,39.69,38.49,39.63,686292.1894680186,17.6156,17.978,17.4344,17.9508,686292.1895
2008-12-03 10:30:00,39.63,42.0,39.54,41.92,653542.6514541251,17.9508,19.0243,17.91,18.9881,653542.6515
2008-12-03 11:00:00,41.91,42.48,41.21,41.25,654433.7953456596,18.9835,19.2417,18.6665,18.6846,654433.7953
2008-12-03 11:30:00,41.27,41.81,41.02,41.32,354118.303898528,18.6936,18.9382,18.5804,18.7163,354118.3039
2008-12-03 12:00:00,41.3,41.43,40.13,40.54,314573.7937116839,18.7072,18.7661,18.1773,18.363,314573.7937
2008-12-03 12:30:00,40.58,41.0,40.37,40.59,218887.2183581653,18.3811,18.5713,18.286,18.3856,218887.2184
2008-12-03 13:00:00,40.58,40.63,39.18,39.22,279373.6099960705,18.3811,18.4038,17.747,17.7651,279373.61
2008-12-03 13:30:00,39.23,39.49,38.93,39.25,300315.4914471316,17.7696,17.8874,17.6337,17.7787,300315.4914
2008-12-03 14:00:00,39.27,40.93,39.12,40.59,626362.7627623224,17.7877,18.5396,17.7198,18.3856,626362.7628
2008-12-03 14:30:00,40.58,41.39,40.53,40.86,578352.3856059004,18.3811,18.748,18.3585,18.5079,578352.3856
2008-12-03 15:00:00,40.88,41.81,40.38,41.75,839680.331798397,18.517,18.9382,18.2905,18.9111,839680.3318
2008-12-03 15:30:00,41.72,42.81,41.43,42.55,2640570.7436032104,18.8975,19.3912,18.7661,19.2734,2640570.7436
2008-12-04 09:30:00,41.23,43.8,40.91,43.42,741765.8967160421,18.6755,19.8396,18.5306,19.6675,741765.8967
2008-12-04 10:00:00,43.4,44.47,43.03,43.85,487567.10165582167,19.6584,20.1431,19.4909,19.8623,487567.1017
2008-12-04 10:30:00,43.86,45.78,43.8,45.39,589491.6842500818,19.8668,20.7365,19.8396,20.5598,589491.6843
2008-12-04 11:00:00,45.33,45.52,44.57,45.14,414159.1235906659,20.5327,20.6187,20.1884,20.4466,414159.1236
2008-12-04 11:30:00,45.14,45.19,44.01,44.65,406027.4355804135,20.4466,20.4692,19.9348,20.2246,406027.4356
2008-12-04 12:00:00,44.63,44.75,43.76,44.23,435323.7910146107,20.2156,20.2699,19.8215,20.0344,435323.791
2008-12-04 12:30:00,44.24,45.08,44.12,44.86,431759.2154484727,20.0389,20.4194,19.9846,20.3198,431759.2154
2008-12-04 13:00:00,44.86,44.98,43.42,43.55,665573.093989841,20.3198,20.3741,19.6675,19.7264,665573.094
2008-12-04 13:30:00,43.56,44.22,43.28,43.84,497369.6844627013,19.7309,20.0299,19.6041,19.8578,497369.6845
2008-12-04 14:00:00,43.83,44.21,43.69,43.94,453146.66884530097,19.8532,20.0253,19.7898,19.903,453146.6688
2008-12-04 14:30:00,44.02,44.71,43.78,44.18,839568.9388119552,19.9393,20.2518,19.8306,20.0118,839568.9388
2008-12-04 15:00:00,44.15,44.36,41.33,41.35,1020471.1487934616,19.9982,20.0933,18.7208,18.7299,1020471.1488
2008-12-04 15:30:00,41.35,42.18,40.4,41.45,1709993.734868293,18.7299,19.1058,18.2996,18.7752,1709993.7349
2008-12-05 09:30:00,40.77,42.49,40.14,40.4,580468.8523482948,18.4672,19.2463,18.1818,18.2996,580468.8523
2008-12-05 10:00:00,40.4,40.86,40.01,40.53,475202.48016078025,18.2996,18.5079,18.1229,18.3585,475202.4802
2008-12-05 10:30:00,40.5,41.37,40.22,41.03,349996.76340018085,18.3449,18.7389,18.218,18.5849,349996.7634
2008-12-05 11:00:00,41.11,41.65,40.94,41.11,229692.3380430213,18.6212,18.8658,18.5442,18.6212,229692.338
2008-12-05 11:30:00,41.12,41.56,40.82,41.44,184132.6065883192,18.6257,18.825,18.4898,18.7706,184132.6066
2008-12-05 12:00:00,41.39,41.75,41.17,41.7,246401.28600929343,18.748,18.9111,18.6483,18.8884,246401.286
2008-12-05 12:30:00,41.61,41.62,40.94,41.15,200284.5896223823,18.8477,18.8522,18.5442,18.6393,200284.5896
2008-12-05 13:00:00,41.21,42.0,41.14,41.8,162188.18825928177,18.6665,19.0243,18.6348,18.9337,162188.1883
2008-12-05 13:30:00,41.79,42.99,41.75,42.45,306330.7127149896,18.9292,19.4727,18.9111,19.2281,306330.7127
2008-12-05 14:00:00,42.49,42.94,42.08,42.7,368153.8201901966,19.2463,19.4501,19.0605,19.3414,368153.8202
2008-12-05 14:30:00,42.68,44.96,42.48,44.84,725391.1277090954,19.3323,20.3651,19.2417,20.3107,725391.1277
2008-12-05 15:00:00,44.84,45.69,44.23,45.3,805371.2919743181,20.3107,20.6957,20.0344,20.5191,805371.292
2008-12-05 15:30:00,45.31,47.36,45.24,46.87,2896329.040473616,20.5236,21.4522,20.4919,21.2302,2896329.0405
2008-12-08 09:30:00,48.13,49.67,47.81,48.98,1135205.9248285303,21.8009,22.4985,21.656,22.186,1135205.9248
2008-12-08 10:00:00,49.0,49.31,48.12,48.99,659892.0516813085,22.195,22.3354,21.7964,22.1905,659892.0517
2008-12-08 10:30:00,48.99,49.51,48.62,49.04,511962.165686579,22.1905,22.426,22.0229,22.2131,511962.1657
2008-12-08 11:00:00,49.03,49.25,48.42,48.61,389429.8806005832,22.2086,22.3083,21.9323,22.0184,389429.8806
2008-12-08 11:30:00,48.61,48.99,48.06,48.37,277368.53624011786,22.0184,22.1905,21.7692,21.9097,277368.5362
2008-12-08 12:00:00,48.37,49.2,48.34,49.09,289621.7647487174,21.9097,22.2856,21.8961,22.2358,289621.7647
2008-12-08 12:30:00,49.12,49.36,48.51,48.9,208973.24256484385,22.2494,22.3581,21.9731,22.1497,208973.2426
2008-12-08 13:00:00,48.93,49.33,48.84,49.06,205074.48803938032,22.1633,22.3445,22.1226,22.2222,205074.488
2008-12-08 13:30:00,49.04,49.32,48.6,48.91,373946.2554851709,22.2131,22.34,22.0138,22.1543,373946.2555
2008-12-08 14:00:00,48.87,49.83,48.85,49.44,456822.6373978809,22.1361,22.571,22.1271,22.3943,456822.6374
2008-12-08 14:30:00,49.47,49.68,49.05,49.57,526331.860937573,22.4079,22.503,22.2177,22.4532,526331.8609
2008-12-08 15:00:00,49.59,49.82,49.24,49.67,885128.6702666573,22.4623,22.5665,22.3037,22.4985,885128.6703
2008-12-08 15:30:00,49.64,50.42,49.06,50.22,2589441.3628264177,22.4849,22.8382,22.2222,22.7476,2589441.3628
2008-12-09 09:30:00,49.6,50.06,47.13,47.26,804814.3270421091,22.4668,22.6752,21.348,21.4069,804814.327
2008-12-09 10:00:00,47.23,49.28,47.23,48.74,742211.4686618093,21.3933,22.3219,21.3933,22.0773,742211.4687
2008-12-09 10:30:00,48.76,49.95,48.73,49.33,539587.626324149,22.0863,22.6253,22.0727,22.3445,539587.6263
2008-12-09 11:00:00,49.34,49.64,48.51,48.51,401126.14417697367,22.349,22.4849,21.9731,21.9731,401126.1442
2008-12-09 11:30:00,48.5,48.94,48.32,48.52,381075.4066174471,21.9685,22.1678,21.887,21.9776,381075.4066
2008-12-09 12:00:00,48.51,49.43,48.04,48.15,455708.70753346273,21.9731,22.3898,21.7602,21.81,455708.7075
2008-12-09 12:30:00,48.15,48.76,48.13,48.17,217996.0744666308,21.81,22.0863,21.8009,21.8191,217996.0745
2008-12-09 13:00:00,48.18,48.43,47.7,47.82,386533.662953096,21.8236,21.9368,21.6062,21.6605,386533.663
2008-12-09 13:30:00,47.79,48.04,47.07,47.18,311900.36203708034,21.6469,21.7602,21.3208,21.3706,311900.362
2008-12-09 14:00:00,47.16,47.25,46.38,46.56,534129.3699885,21.3616,21.4023,21.0083,21.0898,534129.37
2008-12-09 14:30:00,46.49,47.82,46.15,47.53,606312.0252027957,21.0581,21.6605,20.9041,21.5292,606312.0252
2008-12-09 15:00:00,47.51,48.02,46.74,47.12,588266.3613992218,21.5201,21.7511,21.1713,21.3435,588266.3614
2008-12-09 15:30:00,47.15,47.57,46.07,46.55,2375009.863925925,21.357,21.5473,20.8679,21.0853,2375009.8639
2008-12-10 09:30:00,47.02,47.98,46.26,46.82,506503.9093509301,21.2982,21.733,20.9539,21.2076,506503.9094
2008-12-10 10:00:00,46.87,48.76,46.79,48.3,373389.2905529619,21.2302,22.0863,21.194,21.878,373389.2906
2008-12-10 10:30:00,48.25,48.58,47.33,47.59,357125.9145324569,21.8553,22.0048,21.4386,21.5564,357125.9145
2008-12-10 11:00:00,47.63,48.21,47.36,48.11,233034.1276362757,21.5745,21.8372,21.4522,21.7919,233034.1276
2008-12-10 11:30:00,48.12,48.81,47.88,48.56,245287.3561448753,21.7964,22.109,21.6877,21.9957,245287.3561
2008-12-10 12:00:00,48.56,48.83,47.88,48.04,301652.2072844334,21.9957,22.118,21.6877,21.7602,301652.2073
2008-12-10 12:30:00,48.03,48.76,47.79,48.34,260770.98126028752,21.7557,22.0863,21.6469,21.8961,260770.9813
2008-12-10 13:00:00,48.27,48.66,48.03,48.46,246735.4649686189,21.8644,22.041,21.7557,21.9504,246735.465
2008-12-10 13:30:00,48.45,48.5,47.58,47.72,301095.2423522244,21.9459,21.9685,21.5518,21.6152,301095.2424
2008-12-10 14:00:00,47.72,48.0,46.84,47.05,432316.1803806817,21.6152,21.7421,21.2166,21.3118,432316.1804
2008-12-10 14:30:00,47.07,47.75,46.83,47.62,364032.2796918495,21.3208,21.6288,21.2121,21.5699,364032.2797
2008-12-10 15:00:00,47.58,48.78,47.42,48.76,625248.8328979042,21.5518,22.0954,21.4793,22.0863,625248.8329
2008-12-10 15:30:00,48.76,50.09,48.34,49.86,2101540.0822112705,22.0863,22.6887,21.8961,22.5846,2101540.0822
2008-12-11 09:30:00,48.81,49.2,47.51,48.06,500488.6880830721,22.109,22.2856,21.5201,21.7692,500488.6881
2008-12-11 10:00:00,48.09,48.51,46.86,48.13,727730.3804243736,21.7828,21.9731,21.2257,21.8009,727730.3804
2008-12-11 10:30:00,48.13,48.15,47.55,47.74,433541.50323154166,21.8009,21.81,21.5382,21.6243,433541.5032
2008-12-11 11:00:00,47.7,47.87,46.69,46.77,316913.046426962,21.6062,21.6832,21.1487,21.1849,316913.0464
2008-12-11 11:30:00,46.77,46.98,45.9,46.9,450361.8441842556,21.1849,21.28,20.7908,21.2438,450361.8442
2008-12-11 12:00:00,46.94,47.3,46.2,46.27,270350.77809428354,21.2619,21.425,20.9267,20.9584,270350.7781
2008-12-11 12:30:00,46.23,47.31,46.21,47.18,212426.4251445401,20.9403,21.4295,20.9313,21.3706,212426.4251
2008-12-11 13:00:00,47.14,47.19,46.16,46.47,237712.633066832,21.3525,21.3752,20.9086,21.049,237712.6331
2008-12-11 13:30:00,46.52,46.8,46.0,46.04,191818.7226528044,21.0717,21.1985,20.8361,20.8543,191818.7227
2008-12-11 14:00:00,46.04,46.21,44.93,45.2,394442.5649904648,20.8543,20.9313,20.3515,20.4738,394442.565
2008-12-11 14:30:00,45.16,45.78,44.1,44.12,645745.142403198,20.4557,20.7365,19.9755,19.9846,645745.1424
2008-12-11 15:00:00,44.1,44.49,42.99,43.0,925675.7173314776,19.9755,20.1522,19.4727,19.4773,925675.7173
2008-12-11 15:30:00,43.0,43.23,40.96,41.89,4833341.681710327,19.4773,19.5814,18.5532,18.9745,4833341.6817
2008-12-12 09:30:00,40.88,43.62,40.88,43.26,918323.780226318,18.517,19.7581,18.517,19.595,918323.7802
2008-12-12 10:00:00,43.26,43.69,42.64,43.28,519091.3168188551,19.595,19.7898,19.3142,19.6041,519091.3168
2008-12-12 10:30:00,43.29,44.1,42.92,43.79,508843.1620662082,19.6086,19.9755,19.441,19.8351,508843.1621
2008-12-12 11:00:00,43.76,43.97,42.84,43.0,286502.76112834667,19.8215,19.9166,19.4048,19.4773,286502.7611
2008-12-12 11:30:00,42.95,43.35,42.62,43.23,190482.00681550265,19.4546,19.6358,19.3051,19.5814,190482.0068
2008-12-12 12:00:00,43.22,43.74,43.03,43.57,145813.41925233506,19.5769,19.8125,19.4909,19.7355,145813.4193
2008-12-12 12:30:00,43.55,44.47,43.4,44.28,355343.62674938794,19.7264,20.1431,19.6584,20.0571,355343.6267
2008-12-12 13:00:00,44.28,44.54,43.59,43.69,327272.5941660507,20.0571,20.1748,19.7445,19.7898,327272.5942
2008-12-12 13:30:00,43.73,43.74,42.82,43.23,246401.28600929343,19.8079,19.8125,19.3957,19.5814,246401.286
2008-12-12 14:00:00,43.13,44.29,42.99,43.49,287950.86995209026,19.5362,20.0616,19.4727,19.6992,287950.87
2008-12-12 14:30:00,43.51,44.89,42.76,44.69,495030.4317474232,19.7083,20.3334,19.3686,20.2428,495030.4317
2008-12-12 15:00:00,44.63,45.56,44.34,45.47,698099.8460308509,20.2156,20.6368,20.0842,20.5961,698099.846
2008-12-12 15:30:00,45.5,46.72,45.23,46.54,3116664.367655525,20.6097,21.1623,20.4874,21.0807,3116664.3677
2008-12-15 09:30:00,46.41,47.37,44.94,45.02,558524.4340192574,21.0219,21.4567,20.356,20.3922,558524.434
2008-12-15 10:00:00,44.98,45.27,44.53,45.04,510625.4498492772,20.3741,20.5055,20.1703,20.4013,510625.4498
2008-12-15 10:30:00,45.04,45.85,44.86,45.16,281712.8627113486,20.4013,20.7682,20.3198,20.4557,281712.8627
2008-12-15 11:00:00,45.16,45.77,44.89,45.51,217773.28849374715,20.4557,20.732,20.3334,20.6142,217773.2885
2008-12-15 11:30:00,45.49,45.77,45.08,45.42,148486.8509269386,20.6051,20.732,20.4194,20.5734,148486.8509
2008-12-15 12:00:00,45.44,46.23,45.18,46.11,185469.32242562092,20.5825,20.9403,20.4647,20.886,185469.3224
2008-12-15 12:30:00,46.12,46.12,45.42,45.8,137793.12422852442,20.8905,20.8905,20.5734,20.7456,137793.1242
2008-12-15 13:00:00,45.8,46.11,45.03,46.04,256426.6547890568,20.7456,20.886,20.3968,20.8543,256426.6548
2008-12-15 13:30:00,46.07,46.21,45.71,45.85,212760.6041038655,20.8679,20.9313,20.7048,20.7682,212760.6041
2008-12-15 14:00:00,45.88,46.07,45.38,45.44,271798.8869180271,20.7818,20.8679,20.5553,20.5825,271798.8869
2008-12-15 14:30:00,45.45,45.6,44.39,44.39,333733.3873796759,20.587,20.655,20.1069,20.1069,333733.3874
2008-12-15 15:00:00,44.39,44.48,43.43,43.46,617005.7519012099,20.1069,20.1476,19.672,19.6856,617005.7519
2008-12-15 15:30:00,43.46,45.23,43.19,44.81,1777497.8846520323,19.6856,20.4874,19.5633,20.2971,1777497.8847
2008-12-16 09:30:00,46.66,46.94,44.77,44.9,499374.758218654,21.1351,21.2619,20.279,20.3379,499374.7582
2008-12-16 10:00:00,44.9,45.42,44.54,45.19,258208.9425721258,20.3379,20.5734,20.1748,20.4692,258208.9426
2008-12-16 10:30:00,45.21,45.31,44.59,45.23,219332.79030393256,20.4783,20.5236,20.1975,20.4874,219332.7903
2008-12-16 11:00:00,45.25,45.63,45.12,45.55,232588.55569050848,20.4964,20.6685,20.4375,20.6323,232588.5557
2008-12-16 11:30:00,45.55,46.18,45.52,46.18,206856.77582244936,20.6323,20.9177,20.6187,20.9177,206856.7758
2008-12-16 12:00:00,46.15,46.36,45.88,46.23,219332.79030393256,20.9041,20.9992,20.7818,20.9403,219332.7903
2008-12-16 12:30:00,46.23,46.44,46.04,46.21,196720.01405624425,20.9403,21.0354,20.8543,20.9313,196720.0141
2008-12-16 13:00:00,46.21,46.52,46.18,46.46,180790.8169950648,20.9313,21.0717,20.9177,21.0445,180790.817
2008-12-16 13:30:00,46.46,46.69,46.41,46.55,387758.98580395593,21.0445,21.1487,21.0219,21.0853,387758.9858
2008-12-16 14:00:00,46.57,46.98,45.93,46.3,514969.776320508,21.0943,21.28,20.8044,20.972,514969.7763
2008-12-16 14:30:00,46.3,47.89,46.28,47.89,759477.3815602906,20.972,21.6922,20.963,21.6922,759477.3816
2008-12-16 15:00:00,47.9,49.37,47.58,49.15,899386.9725312095,21.6968,22.3626,21.5518,22.263,899386.9725
2008-12-16 15:30:00,49.14,50.84,48.92,50.71,4426980.067170588,22.2584,23.0285,22.1588,22.9696,4426980.0672
2008-12-17 09:30:00,49.67,50.22,48.21,49.4,832551.1806661208,22.4985,22.7476,21.8372,22.3762,832551.1807
2008-12-17 10:00:00,49.5,49.76,48.68,49.09,298533.2036640626,22.4215,22.5393,22.0501,22.2358,298533.2037
2008-12-17 10:30:00,49.13,49.54,48.69,49.49,264335.5568264256,22.2539,22.4396,22.0546,22.417,264335.5568
2008-12-17 11:00:00,49.53,49.82,49.28,49.53,161185.65138130545,22.4351,22.5665,22.3219,22.4351,161185.6514
2008-12-17 11:30:00,49.51,49.81,49.1,49.69,148152.67196761316,22.426,22.5619,22.2403,22.5076,148152.672
2008-12-17 12:00:00,49.68,50.13,49.53,49.77,240608.85071431912,22.503,22.7069,22.4351,22.5438,240608.8507
2008-12-17 12:30:00,49.78,50.72,49.78,50.32,486675.95776428713,22.5483,22.9741,22.5483,22.7929,486675.9578
2008-12-17 13:00:00,50.29,51.58,50.05,50.86,665016.129057632,22.7793,23.3637,22.6706,23.0375,665016.1291
2008-12-17 13:30:00,50.82,52.24,50.78,51.62,843133.5143780932,23.0194,23.6626,23.0013,23.3818,843133.5144
2008-12-17 14:00:00,51.61,52.7,51.19,51.43,834667.6474085153,23.3772,23.871,23.187,23.2957,834667.6474
2008-12-17 14:30:00,51.43,52.23,50.56,51.84,521319.1765476914,23.2957,23.6581,22.9016,23.4814,521319.1765
2008-12-17 15:00:00,51.87,52.56,51.29,52.26,565876.3711244172,23.495,23.8076,23.2323,23.6717,565876.3711
2008-12-17 15:30:00,52.24,52.25,50.24,50.52,1240360.904029603,23.6626,23.6671,22.7567,22.8835,1240360.904
2008-12-18 09:30:00,51.22,52.34,49.02,49.27,744439.3283906457,23.2006,23.7079,22.2041,22.3173,744439.3284
2008-12-18 10:00:00,49.35,50.12,47.88,49.0,502605.15482546657,22.3536,22.7023,21.6877,22.195,502605.1548
2008-12-18 10:30:00,48.98,50.08,48.92,49.99,234927.80840578652,22.186,22.6842,22.1588,22.6435,234927.8084
2008-12-18 11:00:00,50.0,50.48,49.55,49.96,247069.6439279444,22.648,22.8654,22.4442,22.6299,247069.6439
2008-12-18 11:30:00,49.96,50.43,49.94,50.43,172993.30794413778,22.6299,22.8428,22.6208,22.8428,172993.3079
2008-12-18 12:00:00,50.43,50.5,49.55,49.62,179231.31518487938,22.8428,22.8745,22.4442,22.4759,179231.3152
2008-12-18 12:30:00,49.6,49.76,49.23,49.51,205631.4529715894,22.4668,22.5393,22.2992,22.426,205631.453
2008-12-18 13:00:00,49.51,50.07,49.37,49.46,145256.45432012598,22.426,22.6797,22.3626,22.4034,145256.4543
2008-12-18 13:30:00,49.46,49.59,48.68,48.86,222785.9728836288,22.4034,22.4623,22.0501,22.1316,222785.9729
2008-12-18 14:00:00,48.84,49.1,47.4,48.17,416164.1973466186,22.1226,22.2403,21.4703,21.8191,416164.1973
2008-12-18 14:30:00,48.14,49.14,47.82,48.53,401348.9301498573,21.8055,22.2584,21.6605,21.9821,401348.9301
2008-12-18 15:00:00,48.52,48.55,46.01,46.23,787437.021157186,21.9776,21.9912,20.8407,20.9403,787437.0212
2008-12-18 15:30:00,46.23,47.13,45.35,45.94,2635112.4872675617,20.9403,21.348,20.5417,20.809,2635112.4873
2008-12-19 09:30:00,46.79,47.58,45.1,46.55,1272442.084124846,21.194,21.5518,20.4285,21.0853,1272442.0841
2008-12-19 10:00:00,46.47,48.48,46.46,47.66,478210.0907947092,21.049,21.9595,21.0445,21.5881,478210.0908
2008-12-19 10:30:00,47.7,48.07,47.02,47.21,309783.89529468585,21.6062,21.7738,21.2982,21.3842,309783.8953
2008-12-19 11:00:00,47.22,47.6,46.87,47.05,259879.837368753,21.3888,21.5609,21.2302,21.3118,259879.8374
2008-12-19 11:30:00,47.06,47.27,46.27,46.47,225904.9765039996,21.3163,21.4114,20.9584,21.049,225904.9765
2008-12-19 12:00:00,46.48,47.12,46.17,47.06,274695.1045655143,21.0536,21.3435,20.9131,21.3163,274695.1046
2008-12-19 12:30:00,47.11,47.5,47.03,47.35,202512.4493512186,21.3389,21.5156,21.3027,21.4476,202512.4494
2008-12-19 13:00:00,47.29,47.98,47.27,47.86,239160.7418905756,21.4205,21.733,21.4114,21.6786,239160.7419
2008-12-19 13:30:00,47.92,48.22,47.43,47.68,247960.7878194789,21.7058,21.8417,21.4839,21.5971,247960.7878
2008-12-19 14:00:00,47.68,48.23,47.23,47.62,244841.78419910805,21.5971,21.8462,21.3933,21.5699,244841.7842
2008-12-19 14:30:00,47.63,48.59,47.53,48.05,338634.6787831158,21.5745,22.0093,21.5292,21.7647,338634.6788
2008-12-19 15:00:00,48.03,48.24,47.13,48.03,366148.7464342439,21.7557,21.8508,21.348,21.7557,366148.7464
2008-12-19 15:30:00,48.03,49.1,47.56,48.57,1667330.221061078,21.7557,22.2403,21.5428,22.0003,1667330.2211
2008-12-22 09:30:00,48.99,49.16,47.84,48.09,395110.9229091157,22.1905,22.2675,21.6696,21.7828,395110.9229
2008-12-22 10:00:00,48.13,48.57,48.06,48.38,292183.8034368792,21.8009,22.0003,21.7692,21.9142,292183.8034
2008-12-22 10:30:00,48.38,48.88,48.23,48.4,314016.82877947483,21.9142,22.1407,21.8462,21.9232,314016.8288
2008-12-22 11:00:00,48.41,48.47,46.82,47.14,431313.6435027054,21.9278,21.955,21.2076,21.3525,431313.6435
2008-12-22 11:30:00,47.17,47.19,45.74,45.77,1243591.300636416,21.3661,21.3752,20.7184,20.732,1243591.3006
2008-12-22 12:00:00,45.77,46.12,45.56,45.77,503496.2987170011,20.732,20.8905,20.6368,20.732,503496.2987
2008-12-22 12:30:00,45.77,46.7,45.6,46.46,176557.88351027583,20.732,21.1532,20.655,21.0445,176557.8835
2008-12-22 13:00:00,46.47,46.64,46.2,46.39,130552.58010980648,21.049,21.126,20.9267,21.0128,130552.5801
2008-12-22 13:30:00,46.37,46.43,45.62,45.76,265449.4866908437,21.0037,21.0309,20.664,20.7274,265449.4867
2008-12-22 14:00:00,45.76,46.09,45.41,45.78,390655.2034514431,20.7274,20.8769,20.5689,20.7365,390655.2035
2008-12-22 14:30:00,45.81,46.05,45.07,45.12,331059.9557050724,20.7501,20.8588,20.4149,20.4375,331059.9557
2008-12-22 15:00:00,45.16,45.57,44.64,45.04,673147.8170678845,20.4557,20.6414,20.2201,20.4013,673147.8171
2008-12-22 15:30:00,45.05,47.57,44.94,46.68,1794541.01157763,20.4058,21.5473,20.356,21.1442,1794541.0116
2008-12-23 09:30:00,46.88,47.63,46.04,46.7,411262.9059431788,21.2347,21.5745,20.8543,21.1532,411262.9059
2008-12-23 10:00:00,46.67,46.74,45.57,46.72,333399.2084203505,21.1396,21.1713,20.6414,21.1623,333399.2084
2008-12-23 10:30:00,46.72,47.79,46.64,47.44,273246.9957417707,21.1623,21.6469,21.126,21.4884,273246.9957
2008-12-23 11:00:00,47.43,47.75,46.83,46.9,263667.1989077747,21.4839,21.6288,21.2121,21.2438,263667.1989
2008-12-23 11:30:00,46.89,47.65,46.8,47.22,178562.95726622848,21.2393,21.5835,21.1985,21.3888,178562.9573
2008-12-23 12:00:00,47.25,47.31,46.84,47.28,151605.8545473094,21.4023,21.4295,21.2166,21.4159,151605.8545
2008-12-23 12:30:00,47.28,47.36,46.93,47.24,127656.3624623193,21.4159,21.4522,21.2574,21.3978,127656.3625
2008-12-23 13:00:00,47.21,47.51,47.09,47.35,132000.68893355006,21.3842,21.5201,21.3299,21.4476,132000.6889
2008-12-23 13:30:00,47.35,47.7,47.24,47.62,125651.28870636664,21.4476,21.6062,21.3978,21.5699,125651.2887
2008-12-23 14:00:00,47.62,47.7,47.24,47.51,262107.6970975893,21.5699,21.6062,21.3978,21.5201,262107.6971
2008-12-23 14:30:00,47.48,47.63,47.0,47.09,341085.3244848357,21.5065,21.5745,21.2891,21.3299,341085.3245
2008-12-23 15:00:00,47.11,47.55,46.83,47.0,411597.0849025042,21.3389,21.5382,21.2121,21.2891,411597.0849
2008-12-23 15:30:00,47.01,47.34,46.32,46.69,748338.0829161091,21.2936,21.4431,20.9811,21.1487,748338.0829
2008-12-24 09:30:00,46.73,47.2,46.11,46.2,153165.3563574948,21.1668,21.3797,20.886,20.9267,153165.3564
2008-12-24 10:00:00,46.17,46.52,45.9,46.31,153165.3563574948,20.9131,21.0717,20.7908,20.9766,153165.3564
2008-12-24 10:30:00,46.28,46.43,46.03,46.05,108162.58983500178,20.963,21.0309,20.8497,20.8588,108162.5898
2008-12-24 11:00:00,46.09,46.16,45.66,45.75,120193.03237071774,20.8769,20.9086,20.6821,20.7229,120193.0324
2008-12-24 11:30:00,45.75,46.02,45.7,45.95,109833.484631629,20.7229,20.8452,20.7003,20.8135,109833.4846
2008-12-24 12:00:00,45.96,46.13,45.91,46.02,94572.64548910044,20.818,20.895,20.7954,20.8452,94572.6455
2008-12-24 12:30:00,46.02,46.3,45.83,46.05,394553.9579769066,20.8452,20.972,20.7591,20.8588,394553.958
2008-12-26 09:30:00,46.06,46.67,45.02,45.31,308781.3584167095,20.8633,21.1396,20.3922,20.5236,308781.3584
2008-12-26 10:00:00,45.34,45.51,45.2,45.27,124425.96585550669,20.5372,20.6142,20.4738,20.5055,124425.9659
2008-12-26 10:30:00,45.27,45.56,45.25,45.56,95686.57535351858,20.5055,20.6368,20.4964,20.6368,95686.5754
2008-12-26 11:00:00,45.51,45.74,45.11,45.17,115180.3479808361,20.6142,20.7184,20.433,20.4602,115180.348
2008-12-26 11:30:00,45.16,45.22,44.94,44.97,103149.90544512014,20.4557,20.4828,20.356,20.3696,103149.9054
2008-12-26 12:00:00,44.93,45.44,44.91,45.2,108385.37580788542,20.3515,20.5825,20.3424,20.4738,108385.3758
2008-12-26 12:30:00,45.2,45.24,44.91,45.21,77640.91154994463,20.4738,20.4919,20.3424,20.4783,77640.9115
2008-12-26 13:00:00,45.2,45.22,45.04,45.12,55473.70724802357,20.4738,20.4828,20.4013,20.4375,55473.7072
2008-12-26 13:30:00,45.16,45.51,45.13,45.41,78309.26946859552,20.4557,20.6142,20.4421,20.5689,78309.2695
2008-12-26 14:00:00,45.4,46.21,45.36,46.07,366594.3183800112,20.5644,20.9313,20.5463,20.8679,366594.3184
2008-12-26 14:30:00,46.05,46.23,45.84,45.99,116851.24277746333,20.8588,20.9403,20.7637,20.8316,116851.2428
2008-12-26 15:00:00,46.02,46.79,45.91,46.57,176446.490523834,20.8452,21.194,20.7954,21.0943,176446.4905
2008-12-26 15:30:00,46.61,46.83,46.17,46.7,356011.98466803884,21.1125,21.2121,20.9131,21.1532,356011.9847
2008-12-29 09:30:00,46.62,46.62,44.99,45.23,270127.9921213999,21.117,21.117,20.3787,20.4874,270127.9921
2008-12-29 10:00:00,45.21,45.21,43.76,44.32,381632.37154965615,20.4783,20.4783,19.8215,20.0752,381632.3715
2008-12-29 10:30:00,44.3,44.42,43.67,44.28,287839.4769656484,20.0661,20.1205,19.7807,20.0571,287839.477
2008-12-29 11:00:00,44.28,44.38,43.96,44.35,228244.2292192777,20.0571,20.1024,19.9121,20.0888,228244.2292
2008-12-29 11:30:00,44.35,44.64,44.21,44.58,399009.6774345792,20.0888,20.2201,20.0253,20.1929,399009.6774
2008-12-29 12:00:00,44.56,44.83,44.3,44.42,251413.9703991751,20.1839,20.3062,20.0661,20.1205,251413.9704
2008-12-29 12:30:00,44.45,44.45,43.62,43.65,242168.3525245045,20.1341,20.1341,19.7581,19.7717,242168.3525
2008-12-29 13:00:00,43.63,43.81,43.45,43.66,235150.5943786702,19.7626,19.8442,19.6811,19.7762,235150.5944
2008-12-29 13:30:00,43.66,44.01,43.59,43.89,388761.52268193226,19.7762,19.9348,19.7445,19.8804,388761.5227
2008-12-29 14:00:00,43.9,43.91,43.39,43.5,455263.13558769546,19.8849,19.8895,19.6539,19.7037,455263.1356
2008-12-29 14:30:00,43.53,44.07,43.15,43.79,534240.7629749419,19.7173,19.9619,19.5452,19.8351,534240.763
2008-12-29 15:00:00,43.78,44.6,43.78,44.04,533572.405056291,19.8306,20.202,19.8306,19.9483,533572.4051
2008-12-29 15:30:00,44.04,44.34,43.75,43.95,1609628.6540842182,19.9483,20.0842,19.817,19.9076,1609628.6541
2008-12-30 09:30:00,44.64,45.86,44.49,44.62,491131.6772219597,20.2201,20.7727,20.1522,20.2111,491131.6772
2008-12-30 10:00:00,44.57,45.22,44.06,45.21,292963.5543419719,20.1884,20.4828,19.9574,20.4783,292963.5543
2008-12-30 10:30:00,45.24,45.36,44.9,45.0,237155.6681346229,20.4919,20.5463,20.3379,20.3832,237155.6681
2008-12-30 11:00:00,44.99,45.46,44.78,45.43,353004.3740341099,20.3787,20.5915,20.2835,20.578,353004.374
2008-12-30 11:30:00,45.43,45.6,45.32,45.35,253641.8301280114,20.578,20.655,20.5281,20.5417,253641.8301
2008-12-30 12:00:00,45.35,45.43,44.74,44.89,210866.92333435468,20.5417,20.578,20.2654,20.3334,210866.9233
2008-12-30 12:30:00,44.88,44.89,44.41,44.87,268234.3113518891,20.3288,20.3334,20.1159,20.3243,268234.3114
2008-12-30 13:00:00,44.87,44.89,44.63,44.64,169762.91133732515,20.3243,20.3334,20.2156,20.2201,169762.9113
2008-12-30 13:30:00,44.64,44.81,44.44,44.54,177226.2414289267,20.2201,20.2971,20.1295,20.1748,177226.2414
2008-12-30 14:00:00,44.53,44.66,44.35,44.48,269793.8131620745,20.1703,20.2292,20.0888,20.1476,269793.8132
2008-12-30 14:30:00,44.52,44.89,44.52,44.75,208193.4916597512,20.1658,20.3334,20.1658,20.2699,208193.4917
2008-12-30 15:00:00,44.77,45.1,44.66,45.05,222229.0079514197,20.279,20.4285,20.2292,20.4058,222229.008
2008-12-30 15:30:00,45.04,46.45,45.0,46.19,1185332.768727347,20.4013,21.04,20.3832,20.9222,1185332.7687
2008-12-31 09:30:00,46.68,46.94,45.51,45.82,236932.8821617392,21.1442,21.2619,20.6142,20.7546,236932.8822
2008-12-31 10:00:00,45.81,46.68,45.78,46.59,181013.6029679484,20.7501,21.1442,20.7365,21.1034,181013.603
2008-12-31 10:30:00,46.58,46.64,46.26,46.46,180679.42400862297,21.0989,21.126,20.9539,21.0445,180679.424
2008-12-31 11:00:00,46.47,46.68,46.28,46.62,139575.41201159343,21.049,21.1442,20.963,21.117,139575.412
2008-12-31 11:30:00,46.65,46.89,46.47,46.85,182907.28373745925,21.1306,21.2393,21.049,21.2212,182907.2837
2008-12-31 12:00:00,46.81,46.99,46.46,46.54,131220.93802845737,21.203,21.2846,21.0445,21.0807,131220.938
2008-12-31 12:30:00,46.58,46.95,46.51,46.83,121084.17626225224,21.0989,21.2665,21.0672,21.2121,121084.1763
2008-12-31 13:00:00,46.83,46.91,46.46,46.62,128213.32739452836,21.2121,21.2483,21.0445,21.117,128213.3274
2008-12-31 13:30:00,46.58,47.25,46.55,47.11,125762.68169280846,21.0989,21.4023,21.0853,21.3389,125762.6817
2008-12-31 14:00:00,47.14,47.4,46.83,47.16,199839.01767661504,21.3525,21.4703,21.2121,21.3616,199839.0177
2008-12-31 14:30:00,47.17,47.43,46.87,47.38,204628.91609361305,21.3661,21.4839,21.2302,21.4612,204628.9161
2008-12-31 15:00:00,47.43,47.89,47.36,47.65,409257.8321872261,21.4839,21.6922,21.4522,21.5835,409257.8322
2008-12-31 15:30:00,47.64,48.19,46.93,47.87,1765913.0140620838,21.579,21.8281,21.2574,21.6832,1765913.0141
2009-01-02 09:30:00,47.9,47.93,46.08,46.12,314462.40072524204,21.6968,21.7104,20.8724,20.8905,314462.4007
2009-01-02 10:00:00,46.13,47.3,45.93,47.17,247515.2158737116,20.895,21.425,20.8044,21.3661,247515.2159
2009-01-02 10:30:00,47.17,47.89,47.04,47.66,224679.65365313969,21.3661,21.6922,21.3072,21.5881,224679.6537
2009-01-02 11:00:00,47.65,47.75,47.24,47.74,135453.87151324633,21.5835,21.6288,21.3978,21.6243,135453.8715
2009-01-02 11:30:00,47.74,47.83,47.09,47.09,142917.20160484788,21.6243,21.6651,21.3299,21.3299,142917.2016
2009-01-02 12:00:00,47.11,47.19,46.87,47.05,128770.29232673746,21.3389,21.3752,21.2302,21.3118,128770.2923
2009-01-02 12:30:00,47.04,47.5,46.89,46.95,120749.9973029268,21.3072,21.5156,21.2393,21.2665,120749.9973
2009-01-02 13:00:00,46.96,47.36,46.83,47.09,102481.54752646924,21.271,21.4522,21.2121,21.3299,102481.5475
2009-01-02 13:30:00,47.09,47.43,46.95,47.03,116405.67083169606,21.3299,21.4839,21.2665,21.3027,116405.6708
2009-01-02 14:00:00,47.08,47.18,46.77,46.79,225459.4045582324,21.3253,21.3706,21.1849,21.194,225459.4046
2009-01-02 14:30:00,46.79,46.92,46.41,46.56,226907.513381976,21.194,21.2529,21.0219,21.0898,226907.5134
2009-01-02 15:00:00,46.57,47.01,46.53,46.85,276588.7853350252,21.0943,21.2936,21.0762,21.2212,276588.7853
2009-01-02 15:30:00,46.84,47.04,45.85,46.06,898941.4005854422,21.2166,21.3072,20.7682,20.8633,898941.4006
2009-01-05 09:30:00,45.65,46.21,44.89,45.42,333176.4224474669,20.6776,20.9313,20.3334,20.5734,333176.4224
2009-01-05 10:00:00,45.42,46.22,45.28,46.09,289176.1928029502,20.5734,20.9358,20.51,20.8769,289176.1928
2009-01-05 10:30:00,46.04,46.92,45.97,46.16,285945.79619613755,20.8543,21.2529,20.8226,20.9086,285945.7962
2009-01-05 11:00:00,46.15,46.25,45.64,45.65,173661.66586278865,20.9041,20.9494,20.6731,20.6776,173661.6659
2009-01-05 11:30:00,45.69,46.19,45.6,45.99,140020.9839573607,20.6957,20.9222,20.655,20.8316,140020.984
2009-01-05 12:00:00,45.98,46.72,45.92,46.44,141580.4857675461,20.8271,21.1623,20.7999,21.0354,141580.4858
2009-01-05 12:30:00,46.42,46.59,46.2,46.48,129661.43621827196,21.0264,21.1034,20.9267,21.0536,129661.4362
2009-01-05 13:00:00,46.48,46.57,45.72,45.77,237267.06112106467,21.0536,21.0943,20.7093,20.732,237267.0611
2009-01-05 13:30:00,45.72,46.44,45.64,46.16,209975.7794428201,20.7093,21.0354,20.6731,20.9086,209975.7794
2009-01-05 14:00:00,46.21,46.52,45.8,45.86,273803.96067397983,20.9313,21.0717,20.7456,20.7727,273803.9607
2009-01-05 14:30:00,45.86,46.09,45.49,45.81,274360.9256061889,20.7727,20.8769,20.6051,20.7501,274360.9256
2009-01-05 15:00:00,45.81,45.96,45.39,45.49,328609.31000335247,20.7501,20.818,20.5598,20.6051,328609.31
2009-01-05 15:30:00,45.46,45.75,45.16,45.4,1066142.2732346056,20.5915,20.7229,20.4557,20.5644,1066142.2732
2009-01-06 09:30:00,46.66,46.69,45.17,45.23,505946.944418721,21.1351,21.1487,20.4602,20.4874,505946.9444
2009-01-06 10:00:00,45.25,45.51,43.83,44.11,495030.4317474232,20.4964,20.6142,19.8532,19.9801,495030.4317
2009-01-06 10:30:00,44.12,44.71,44.08,44.45,358908.202315526,19.9846,20.2518,19.9665,20.1341,358908.2023
2009-01-06 11:00:00,44.45,44.65,44.14,44.49,379961.4767530289,20.1341,20.2246,19.9936,20.1522,379961.4768
2009-01-06 11:30:00,44.5,45.56,44.49,45.23,445237.7668079322,20.1567,20.6368,20.1522,20.4874,445237.7668
2009-01-06 12:00:00,45.25,45.5,45.09,45.35,342310.6473356957,20.4964,20.6097,20.424,20.5417,342310.6473
2009-01-06 12:30:00,45.34,45.76,45.25,45.45,317581.40434561286,20.5372,20.7274,20.4964,20.587,317581.4043
2009-01-06 13:00:00,45.45,45.89,45.4,45.86,283940.7224401849,20.587,20.7863,20.5644,20.7727,283940.7224
2009-01-06 13:30:00,45.84,46.55,45.77,46.27,385308.340102236,20.7637,21.0853,20.732,20.9584,385308.3401
2009-01-06 14:00:00,46.22,47.36,45.81,46.99,439668.1174858415,20.9358,21.4522,20.7501,21.2846,439668.1175
2009-01-06 14:30:00,47.0,47.8,46.97,47.75,551729.4618463067,21.2891,21.6515,21.2755,21.6288,551729.4618
2009-01-06 15:00:00,47.75,48.56,47.65,47.98,905402.1937990676,21.6288,21.9957,21.5835,21.733,905402.1938
2009-01-06 15:30:00,48.0,48.69,47.74,47.86,1747310.3853263007,21.7421,22.0546,21.6243,21.6786,1747310.3853
2009-01-07 09:30:00,47.13,47.13,46.07,46.34,393662.8140853721,21.348,21.348,20.8679,20.9902,393662.8141
2009-01-07 10:00:00,46.31,46.75,46.19,46.74,370493.0729054747,20.9766,21.1759,20.9222,21.1713,370493.0729
2009-01-07 10:30:00,46.7,47.37,46.37,47.07,298867.382623388,21.1532,21.4567,21.0037,21.3208,298867.3826
2009-01-07 11:00:00,47.01,47.23,46.62,47.22,219889.75523614165,21.2936,21.3933,21.117,21.3888,219889.7552
2009-01-07 11:30:00,47.23,48.36,47.08,47.98,288285.0489114157,21.3933,21.9051,21.3253,21.733,288285.0489
2009-01-07 12:00:00,47.98,47.98,47.46,47.78,108385.37580788542,21.733,21.733,21.4975,21.6424,108385.3758
2009-01-07 12:30:00,47.77,48.21,47.58,47.61,127656.3624623193,21.6379,21.8372,21.5518,21.5654,127656.3625
2009-01-07 13:00:00,47.61,47.8,47.44,47.63,142137.4506997552,21.5654,21.6515,21.4884,21.5745,142137.4507
2009-01-07 13:30:00,47.62,47.71,46.65,46.66,261439.3391789384,21.5699,21.6107,21.1306,21.1351,261439.3392
2009-01-07 14:00:00,46.68,47.0,46.3,46.52,301540.8142979916,21.1442,21.2891,20.972,21.0717,301540.8143
2009-01-07 14:30:00,46.54,46.56,45.86,45.98,305216.78285057144,21.0807,21.0898,20.7727,20.8271,305216.7829
2009-01-07 15:00:00,45.99,46.52,45.67,46.38,379850.0837665872,20.8316,21.0717,20.6867,21.0083,379850.0838
2009-01-07 15:30:00,46.38,46.57,45.77,45.95,1221089.9173751697,21.0083,21.0943,20.732,20.8135,1221089.9174
2009-01-08 09:30:00,44.89,44.98,43.87,44.26,515749.5272256007,20.3334,20.3741,19.8713,20.048,515749.5272
2009-01-08 10:00:00,44.31,44.71,44.03,44.41,499151.97224577033,20.0706,20.2518,19.9438,20.1159,499151.9722
2009-01-08 10:30:00,44.39,45.5,44.18,45.1,462169.500747088,20.1069,20.6097,20.0118,20.4285,462169.5007
2009-01-08 11:00:00,45.1,45.41,44.72,44.74,234816.4154193448,20.4285,20.5689,20.2564,20.2654,234816.4154
2009-01-08 11:30:00,44.76,45.05,44.55,44.71,226684.7274090923,20.2745,20.4058,20.1794,20.2518,226684.7274
2009-01-08 12:00:00,44.73,44.98,44.62,44.83,131109.54504201555,20.2609,20.3741,20.2111,20.3062,131109.545
2009-01-08 12:30:00,44.82,44.85,44.36,44.44,200284.5896223823,20.3017,20.3152,20.0933,20.1295,200284.5896
2009-01-08 13:00:00,44.41,44.43,44.05,44.15,228689.80116504492,20.1159,20.125,19.9529,19.9982,228689.8012
2009-01-08 13:30:00,44.13,44.52,44.04,44.49,183241.4626967847,19.9891,20.1658,19.9483,20.1522,183241.4627
2009-01-08 14:00:00,44.48,45.03,44.43,44.56,235150.5943786702,20.1476,20.3968,20.125,20.1839,235150.5944
2009-01-08 14:30:00,44.58,45.62,44.44,45.42,330280.2047999797,20.1929,20.664,20.1295,20.5734,330280.2048
2009-01-08 15:00:00,45.42,45.6,45.05,45.23,380964.0136310053,20.5734,20.655,20.4058,20.4874,380964.0136
2009-01-08 15:30:00,45.23,45.39,44.85,45.29,736975.9982990441,20.4874,20.5598,20.3152,20.5145,736975.9983
2009-01-09 09:30:00,44.92,45.65,43.78,44.06,364700.6376105004,20.3469,20.6776,19.8306,19.9574,364700.6376
2009-01-09 10:00:00,44.04,44.93,43.89,44.52,273803.96067397983,19.9483,20.3515,19.8804,20.1658,273803.9607
2009-01-09 10:30:00,44.48,44.62,44.16,44.24,205520.0599851476,20.1476,20.2111,20.0027,20.0389,205520.06
2009-01-09 11:00:00,44.21,44.72,44.14,44.59,153053.963371053,20.0253,20.2564,19.9936,20.1975,153053.9634
2009-01-09 11:30:00,44.57,44.63,43.94,44.02,203180.80726986943,20.1884,20.2156,19.903,19.9393,203180.8073
2009-01-09 12:00:00,44.02,44.43,43.84,43.85,220223.93419546707,19.9393,20.125,19.8578,19.8623,220223.9342
2009-01-09 12:30:00,43.87,44.1,43.84,43.97,141691.87875398793,19.8713,19.9755,19.8578,19.9166,141691.8788
2009-01-09 13:00:00,43.96,44.06,43.52,43.64,337520.74891869765,19.9121,19.9574,19.7128,19.7672,337520.7489
2009-01-09 13:30:00,43.66,43.75,43.48,43.55,180902.2099815066,19.7762,19.817,19.6947,19.7264,180902.21
2009-01-09 14:00:00,43.55,43.75,43.39,43.53,597066.4073281252,19.7264,19.817,19.6539,19.7173,597066.4073
2009-01-09 14:30:00,43.52,43.67,43.46,43.53,369267.75005461473,19.7128,19.7807,19.6856,19.7173,369267.7501
2009-01-09 15:00:00,43.49,43.56,42.1,42.52,928683.3279654068,19.6992,19.7309,19.0696,19.2598,928683.328
2009-01-09 15:30:00,42.51,42.86,41.86,42.13,1643046.5500167625,19.2553,19.4139,18.9609,19.0832,1643046.55
2009-01-12 09:30:00,41.68,42.19,40.23,40.6,624246.296019928,18.8794,19.1104,18.2226,18.3902,624246.296
2009-01-12 10:00:00,40.62,41.09,40.4,41.08,383080.4803733997,18.3992,18.6121,18.2996,18.6076,383080.4804
2009-01-12 10:30:00,41.08,41.47,40.87,40.98,242725.3174567136,18.6076,18.7842,18.5125,18.5623,242725.3175
2009-01-12 11:00:00,40.98,41.06,40.4,40.67,262553.26904335653,18.5623,18.5985,18.2996,18.4219,262553.269
2009-01-12 11:30:00,40.72,40.76,40.43,40.45,132780.43983864278,18.4445,18.4626,18.3132,18.3222,132780.4398
2009-01-12 12:00:00,40.46,40.52,40.25,40.44,231474.6258260904,18.3267,18.3539,18.2316,18.3177,231474.6258
2009-01-12 12:30:00,40.43,40.5,40.24,40.37,248183.5737923625,18.3132,18.3449,18.2271,18.286,248183.5738
2009-01-12 13:00:00,40.31,40.32,39.78,39.8,354675.26883073704,18.2588,18.2633,18.0187,18.0278,354675.2688
2009-01-12 13:30:00,39.81,39.95,39.28,39.67,475425.2661336639,18.0323,18.0957,17.7923,17.9689,475425.2661
2009-01-12 14:00:00,39.66,39.89,38.99,39.23,547273.7423886341,17.9644,18.0686,17.6609,17.7696,547273.7424
2009-01-12 14:30:00,39.23,39.33,38.9,39.17,551172.4969140977,17.7696,17.8149,17.6201,17.7424,551172.4969
2009-01-12 15:00:00,39.15,39.61,38.83,39.05,746778.5811059237,17.7334,17.9417,17.5884,17.6881,746778.5811
2009-01-12 15:30:00,39.06,39.35,38.48,39.24,1714003.8823801982,17.6926,17.824,17.4299,17.7741,1714003.8824
2009-01-13 09:30:00,38.37,40.42,38.35,39.44,670585.7783797227,17.3801,18.3086,17.371,17.8647,670585.7784
2009-01-13 10:00:00,39.45,40.04,38.89,39.66,406807.1864855062,17.8693,18.1365,17.6156,17.9644,406807.1865
2009-01-13 10:30:00,39.66,41.09,39.53,40.63,416943.9482517113,17.9644,18.6121,17.9055,18.4038,416943.9483
2009-01-13 11:00:00,40.63,40.72,39.99,40.65,275363.4624841652,18.4038,18.4445,18.1139,18.4128,275363.4625
2009-01-13 11:30:00,40.64,41.08,40.5,40.69,256203.8688161732,18.4083,18.6076,18.3449,18.4309,256203.8688
2009-01-13 12:00:00,40.73,40.8,40.41,40.6,181236.388940832,18.449,18.4808,18.3041,18.3902,181236.3889
2009-01-13 12:30:00,40.62,40.8,40.38,40.55,218553.03939883987,18.3992,18.4808,18.2905,18.3675,218553.0394
2009-01-13 13:00:00,40.52,40.62,39.86,40.16,149043.81585914767,18.3539,18.3992,18.055,18.1909,149043.8159
2009-01-13 13:30:00,40.15,40.33,39.5,39.51,181459.1749137157,18.1863,18.2679,17.8919,17.8964,181459.1749
2009-01-13 14:00:00,39.54,40.04,39.52,39.71,346098.00887471734,17.91,18.1365,17.901,17.987,346098.0089
2009-01-13 14:30:00,39.71,41.12,39.71,40.78,397450.1756243938,17.987,18.6257,17.987,18.4717,397450.1756
2009-01-13 15:00:00,40.8,41.12,40.37,41.06,582139.747144922,18.4808,18.6257,18.286,18.5985,582139.7471
2009-01-13 15:30:00,41.07,41.16,40.45,40.95,1243145.7286906487,18.6031,18.6438,18.3222,18.5487,1243145.7287
2009-01-14 09:30:00,38.81,39.43,37.79,38.08,758809.0236416397,17.5794,17.8602,17.1173,17.2487,758809.0236
2009-01-14 10:00:00,38.07,38.95,38.02,38.78,676155.4277018134,17.2442,17.6428,17.2215,17.5658,676155.4277
2009-01-14 10:30:00,38.75,38.93,37.95,38.23,602524.6636637741,17.5522,17.6337,17.1898,17.3166,602524.6637
2009-01-14 11:00:00,38.23,38.69,37.94,38.67,447799.80549609393,17.3166,17.525,17.1853,17.516,447799.8055
2009-01-14 11:30:00,38.66,39.0,38.41,38.85,301095.2423522244,17.5114,17.6654,17.3982,17.5975,301095.2424
2009-01-14 12:00:00,38.82,39.0,38.37,38.62,174886.9887136486,17.5839,17.6654,17.3801,17.4933,174886.9887
2009-01-14 12:30:00,38.58,38.74,38.27,38.38,184243.99957476105,17.4752,17.5477,17.3348,17.3846,184243.9996
2009-01-14 13:00:00,38.37,38.49,38.23,38.44,235707.55931087927,17.3801,17.4344,17.3166,17.4118,235707.5593
2009-01-14 13:30:00,38.45,38.67,38.33,38.55,221560.65003276884,17.4163,17.516,17.3619,17.4616,221560.65
2009-01-14 14:00:00,38.54,38.73,38.01,38.49,397227.38965151017,17.4571,17.5431,17.217,17.4344,397227.3897
2009-01-14 14:30:00,38.47,39.27,38.47,39.05,384083.01725137606,17.4254,17.7877,17.4254,17.6881,384083.0173
2009-01-14 15:00:00,39.04,39.04,38.1,38.13,625026.0469250206,17.6835,17.6835,17.2578,17.2714,625026.0469
2009-01-14 15:30:00,38.13,38.6,37.61,38.29,1867392.0247105767,17.2714,17.4842,17.0358,17.3438,1867392.0247
2009-01-15 09:30:00,38.14,38.34,36.68,37.07,653097.0795083578,17.2759,17.3665,16.6146,16.7912,653097.0795
2009-01-15 10:00:00,37.03,37.18,35.98,36.0,559415.577910792,16.7731,16.841,16.2975,16.3065,559415.5779
2009-01-15 10:30:00,35.97,36.32,35.68,36.14,564539.6552871154,16.293,16.4515,16.1616,16.37,564539.6553
2009-01-15 11:00:00,36.14,36.27,35.95,36.12,506392.5163644883,16.37,16.4288,16.2839,16.3609,506392.5164
2009-01-15 11:30:00,36.12,36.45,35.99,36.32,388093.1647632814,16.3609,16.5104,16.302,16.4515,388093.1648
2009-01-15 12:00:00,36.32,36.86,36.23,36.84,341419.50344416115,16.4515,16.6961,16.4107,16.687,341419.5034
2009-01-15 12:30:00,36.85,37.11,36.73,37.1,337966.3208644649,16.6916,16.8093,16.6372,16.8048,337966.3209
2009-01-15 13:00:00,37.1,37.61,37.1,37.45,375394.3643089145,16.8048,17.0358,16.8048,16.9633,375394.3643
2009-01-15 13:30:00,37.46,39.39,37.41,39.3,692418.8037223184,16.9679,17.8421,16.9452,17.8013,692418.8037
2009-01-15 14:00:00,39.32,40.42,39.02,40.4,701330.2426376635,17.8104,18.3086,17.6745,18.2996,701330.2426
2009-01-15 14:30:00,40.4,41.03,40.24,40.32,824753.6716151938,18.2996,18.5849,18.2271,18.2633,824753.6716
2009-01-15 15:00:00,40.3,40.64,39.72,39.96,626028.5838029969,18.2543,18.4083,17.9916,18.1003,626028.5838
2009-01-15 15:30:00,39.95,40.22,38.41,40.04,1726591.2898481232,18.0957,18.218,17.3982,18.1365,1726591.2898
2009-01-16 09:30:00,40.76,41.56,40.49,40.62,847700.6268222076,18.4626,18.825,18.3403,18.3992,847700.6268
2009-01-16 10:00:00,40.61,41.08,40.17,40.58,308892.7514031514,18.3947,18.6076,18.1954,18.3811,308892.7514
2009-01-16 10:30:00,40.58,40.63,40.23,40.44,330837.1697321888,18.3811,18.4038,18.2226,18.3177,330837.1697
2009-01-16 11:00:00,40.45,40.72,39.64,39.95,320589.0149795419,18.3222,18.4445,17.9553,18.0957,320589.015
2009-01-16 11:30:00,39.93,40.06,39.1,39.34,307778.8215387332,18.0867,18.1456,17.7107,17.8194,307778.8215
2009-01-16 12:00:00,39.33,39.54,38.62,38.96,372163.9677021019,17.8149,17.91,17.4933,17.6473,372163.9677
2009-01-16 12:30:00,38.94,40.1,38.9,39.81,302766.1371488515,17.6382,18.1637,17.6201,18.0323,302766.1371
2009-01-16 13:00:00,39.8,40.27,39.18,39.52,280821.7188198141,18.0278,18.2407,17.747,17.901,280821.7188
2009-01-16 13:30:00,39.56,40.22,39.38,39.89,230026.51700234675,17.9191,18.218,17.8376,18.0686,230026.517
2009-01-16 14:00:00,39.92,40.27,39.57,39.71,358351.2373833169,18.0821,18.2407,17.9236,17.987,358351.2374
2009-01-16 14:30:00,39.71,40.15,39.3,40.14,278036.8941587688,17.987,18.1863,17.8013,18.1818,278036.8942
2009-01-16 15:00:00,40.13,40.6,39.63,39.95,435769.36296037794,18.1773,18.3902,17.9508,18.0957,435769.363
2009-01-16 15:30:00,39.95,41.47,39.89,41.11,1505921.783706889,18.0957,18.7842,18.0686,18.6212,1505921.7837
2009-01-20 09:30:00,40.33,40.53,38.3,38.57,793229.4564521604,18.2679,18.3585,17.3484,17.4707,793229.4565
2009-01-20 10:00:00,38.62,39.93,38.35,39.62,604418.344433285,17.4933,18.0867,17.371,17.9463,604418.3444
2009-01-20 10:30:00,39.62,39.85,39.15,39.42,407698.3303770407,17.9463,18.0504,17.7334,17.8557,407698.3304
2009-01-20 11:00:00,39.39,39.5,39.03,39.33,328832.0959762361,17.8421,17.8919,17.679,17.8149,328832.096
2009-01-20 11:30:00,39.33,40.39,39.31,39.89,276588.7853350252,17.8149,18.295,17.8058,18.0686,276588.7853
2009-01-20 12:00:00,39.9,40.27,39.19,39.38,272467.24483667803,18.0731,18.2407,17.7515,17.8376,272467.2448
2009-01-20 12:30:00,39.35,39.93,39.31,39.57,269125.4552434236,17.824,18.0867,17.8058,17.9236,269125.4552
2009-01-20 13:00:00,39.57,39.88,39.2,39.49,241277.20863297,17.9236,18.064,17.756,17.8874,241277.2086
2009-01-20 13:30:00,39.45,39.53,38.76,38.84,297530.6667860863,17.8693,17.9055,17.5567,17.593,297530.6668
2009-01-20 14:00:00,38.84,39.0,38.33,38.81,517309.0290357861,17.593,17.6654,17.3619,17.5794,517309.029
2009-01-20 14:30:00,38.84,39.01,38.19,38.51,590048.6491822909,17.593,17.67,17.2985,17.4435,590048.6492
2009-01-20 15:00:00,38.49,38.74,37.96,38.2,861624.7501274344,17.4344,17.5477,17.1943,17.3031,861624.7501
2009-01-20 15:30:00,38.18,38.58,36.73,36.87,3339116.1615798287,17.294,17.4752,16.6372,16.7006,3339116.1616
2009-01-21 09:30:00,38.43,38.6,36.74,37.87,793452.242425044,17.4072,17.4842,16.6417,17.1536,793452.2424
2009-01-21 10:00:00,37.85,38.22,37.27,37.62,1098112.0603434064,17.1445,17.3121,16.8818,17.0403,1098112.0603
2009-01-21 10:30:00,37.65,38.05,37.01,37.25,1018243.2890646256,17.0539,17.2351,16.764,16.8727,1018243.2891
2009-01-21 11:00:00,37.21,38.23,37.2,38.19,484782.2769947763,16.8546,17.3166,16.8501,17.2985,484782.277
2009-01-21 11:30:00,38.2,38.67,38.04,38.27,423627.52743822016,17.3031,17.516,17.2306,17.3348,423627.5274
2009-01-21 12:00:00,38.31,38.7,38.13,38.33,254978.5459653132,17.3529,17.5295,17.2714,17.3619,254978.546
2009-01-21 12:30:00,38.31,38.61,37.85,38.44,267343.16746035457,17.3529,17.4888,17.1445,17.4118,267343.1675
2009-01-21 13:00:00,38.45,38.65,37.94,38.05,197945.3369071042,17.4163,17.5069,17.1853,17.2351,197945.3369
2009-01-21 13:30:00,38.05,38.57,37.99,38.39,192709.86654433893,17.2351,17.4707,17.2079,17.3891,192709.8665
2009-01-21 14:00:00,38.39,38.6,38.21,38.44,236598.7032024138,17.3891,17.4842,17.3076,17.4118,236598.7032
2009-01-21 14:30:00,38.46,39.27,38.42,39.14,489126.60346600704,17.4208,17.7877,17.4027,17.7288,489126.6035
2009-01-21 15:00:00,39.19,39.98,39.07,39.72,789219.3089402551,17.7515,18.1093,17.6971,17.9916,789219.3089
2009-01-21 15:30:00,39.72,41.82,39.53,41.77,2542879.09449374,17.9916,18.9428,17.9055,18.9201,2542879.0945
2009-01-22 09:30:00,40.05,40.22,39.08,39.89,630929.8752064367,18.141,18.218,17.7017,18.0686,630929.8752
2009-01-22 10:00:00,39.93,40.21,39.4,39.57,584590.392846642,18.0867,18.2135,17.8466,17.9236,584590.3928
2009-01-22 10:30:00,39.54,39.55,38.54,38.73,523992.60822229495,17.91,17.9146,17.4571,17.5431,523992.6082
2009-01-22 11:00:00,38.73,39.41,38.48,39.16,325490.3063829817,17.5431,17.8511,17.4299,17.7379,325490.3064
2009-01-22 11:30:00,39.16,39.17,38.15,38.21,244507.60523978263,17.7379,17.7424,17.2804,17.3076,244507.6052
2009-01-22 12:00:00,38.19,38.46,38.05,38.43,209196.02853772743,17.2985,17.4208,17.2351,17.4072,209196.0285
2009-01-22 12:30:00,38.41,39.2,38.31,38.83,353115.76702055166,17.3982,17.756,17.3529,17.5884,353115.767
2009-01-22 13:00:00,38.8,39.35,38.6,38.95,267008.98850102915,17.5748,17.824,17.4842,17.6428,267008.9885
2009-01-22 13:30:00,38.94,39.94,38.8,39.94,233368.3065956012,17.6382,18.0912,17.5748,18.0912,233368.3066
2009-01-22 14:00:00,39.92,40.75,39.76,40.31,641400.8159319673,18.0821,18.4581,18.0097,18.2588,641400.8159
2009-01-22 14:30:00,40.28,40.28,39.33,39.93,540478.7702156835,18.2452,18.2452,17.8149,18.0867,540478.7702
2009-01-22 15:00:00,39.95,39.96,38.58,39.1,626139.9767894387,18.0957,18.1003,17.4752,17.7107,626139.9768
2009-01-22 15:30:00,39.04,40.32,38.54,38.92,1766915.55094006,17.6835,18.2633,17.4571,17.6292,1766915.5509
2009-01-23 09:30:00,36.48,37.65,36.47,37.18,808156.1166353635,16.524,17.0539,16.5194,16.841,808156.1166
2009-01-23 10:00:00,37.18,38.39,36.93,38.04,624691.8679656952,16.841,17.3891,16.7278,17.2306,624691.868
2009-01-23 10:30:00,37.97,38.11,37.56,37.79,206522.5968631239,17.1989,17.2623,17.0132,17.1173,206522.5969
2009-01-23 11:00:00,37.82,39.45,37.81,38.98,357348.7005053406,17.1309,17.8693,17.1264,17.6564,357348.7005
2009-01-23 11:30:00,38.98,39.4,38.6,38.73,288730.62085718295,17.6564,17.8466,17.4842,17.5431,288730.6209
2009-01-23 12:00:00,38.72,39.46,38.69,39.26,316133.29552186927,17.5386,17.8738,17.525,17.7832,316133.2955
2009-01-23 12:30:00,39.28,39.29,38.55,38.6,311120.61113198765,17.7923,17.7968,17.4616,17.4842,311120.6111
2009-01-23 13:00:00,38.57,39.33,38.44,38.97,290512.908640252,17.4707,17.8149,17.4118,17.6518,290512.9086
2009-01-23 13:30:00,39.0,39.6,39.0,39.59,309783.89529468585,17.6654,17.9372,17.6654,17.9327,309783.8953
2009-01-23 14:00:00,39.59,40.32,39.13,39.97,397338.782637952,17.9327,18.2633,17.7243,18.1048,397338.7826
2009-01-23 14:30:00,39.97,40.13,38.77,39.18,345541.0439425083,18.1048,18.1773,17.5612,17.747,345541.0439
2009-01-23 15:00:00,39.16,40.03,39.1,39.59,473642.9783505949,17.7379,18.132,17.7107,17.9327,473642.9784
2009-01-23 15:30:00,39.58,40.45,39.31,40.42,1407227.5977194414,17.9281,18.3222,17.8058,18.3086,1407227.5977
2009-01-26 09:30:00,40.89,40.89,39.28,40.44,387202.0208717469,18.5215,18.5215,17.7923,18.3177,387202.0209
2009-01-26 10:00:00,40.41,41.4,40.41,41.02,419283.2009669895,18.3041,18.7525,18.3041,18.5804,419283.201
2009-01-26 10:30:00,41.05,41.31,40.41,40.62,247292.429900828,18.594,18.7118,18.3041,18.3992,247292.4299
2009-01-26 11:00:00,40.64,40.95,40.24,40.74,269905.2061485163,18.4083,18.5487,18.2271,18.4536,269905.2061
2009-01-26 11:30:00,40.73,40.92,40.07,40.15,219221.3973174908,18.449,18.5351,18.1501,18.1863,219221.3973
2009-01-26 12:00:00,40.18,40.56,40.12,40.37,227241.6923413014,18.1999,18.372,18.1727,18.286,227241.6923
2009-01-26 12:30:00,40.41,40.6,40.15,40.33,269571.02718919085,18.3041,18.3902,18.1863,18.2679,269571.0272
2009-01-26 13:00:00,40.34,40.57,40.11,40.27,257651.9776399168,18.2724,18.3766,18.1682,18.2407,257651.9776
2009-01-26 13:30:00,40.25,40.28,39.47,39.52,511739.3797136954,18.2316,18.2452,17.8783,17.901,511739.3797
2009-01-26 14:00:00,39.56,39.57,38.61,39.19,480215.1645506619,17.9191,17.9236,17.4888,17.7515,480215.1646
2009-01-26 14:30:00,39.19,39.75,39.02,39.62,313237.0778743821,17.7515,18.0051,17.6745,17.9463,313237.0779
2009-01-26 15:00:00,39.61,40.2,39.42,40.06,418057.87811612943,17.9417,18.209,17.8557,18.1456,418057.8781
2009-01-26 15:30:00,40.07,40.07,39.14,39.49,1025595.2261697853,18.1501,18.1501,17.7288,17.8874,1025595.2262
2009-01-27 09:30:00,39.74,40.77,39.56,40.11,561420.6516667446,18.0006,18.4672,17.9191,18.1682,561420.6517
2009-01-27 10:00:00,40.11,40.2,38.86,39.49,452478.3109266501,18.1682,18.209,17.602,17.8874,452478.3109
2009-01-27 10:30:00,39.5,39.67,39.07,39.64,216547.9656428872,17.8919,17.9689,17.6971,17.9553,216547.9656
2009-01-27 11:00:00,39.54,39.89,39.44,39.61,306553.49868787325,17.91,18.0686,17.8647,17.9417,306553.4987
2009-01-27 11:30:00,39.63,39.71,39.06,39.21,167200.87264916342,17.9508,17.987,17.6926,17.7605,167200.8726
2009-01-27 12:00:00,39.27,39.63,39.08,39.52,188365.54007310816,17.7877,17.9508,17.7017,17.901,188365.5401
2009-01-27 12:30:00,39.49,39.56,39.1,39.25,114957.56200795248,17.8874,17.9191,17.7107,17.7787,114957.562
2009-01-27 13:00:00,39.2,39.27,38.76,38.84,250857.00546696605,17.756,17.7877,17.5567,17.593,250857.0055
2009-01-27 13:30:00,38.83,39.2,38.66,38.86,236264.52424308835,17.5884,17.756,17.5114,17.602,236264.5242
2009-01-27 14:00:00,38.84,39.02,38.61,38.69,238937.9559176919,17.593,17.6745,17.4888,17.525,238937.9559
2009-01-27 14:30:00,38.66,39.16,38.57,38.95,306664.89167431503,17.5114,17.7379,17.4707,17.6428,306664.8917
2009-01-27 15:00:00,38.96,39.48,38.66,39.36,402908.4319600427,17.6473,17.8828,17.5114,17.8285,402908.432
2009-01-27 15:30:00,39.34,39.41,38.88,39.23,687517.5123188786,17.8194,17.8511,17.6111,17.7696,687517.5123
2009-01-28 09:30:00,40.8,41.39,40.51,40.64,784763.5894825825,18.4808,18.748,18.3494,18.4083,784763.5895
2009-01-28 10:00:00,40.64,40.94,40.13,40.76,443455.4790248632,18.4083,18.5442,18.1773,18.4626,443455.479
2009-01-28 10:30:00,40.76,41.48,40.62,41.31,381966.5505089816,18.4626,18.7888,18.3992,18.7118,381966.5505
2009-01-28 11:00:00,41.34,42.58,41.3,42.2,488681.0315202398,18.7254,19.287,18.7072,19.1149,488681.0315
2009-01-28 11:30:00,42.21,42.3,41.82,42.23,460387.2129640189,19.1194,19.1602,18.9428,19.1285,460387.213
2009-01-28 12:00:00,42.26,42.71,42.17,42.7,341419.50344416115,19.1421,19.3459,19.1013,19.3414,341419.5034
2009-01-28 12:30:00,42.68,42.7,42.31,42.42,218553.03939883987,19.3323,19.3414,19.1647,19.2145,218553.0394
2009-01-28 13:00:00,42.42,42.97,42.21,42.79,274806.49755195616,19.2145,19.4637,19.1194,19.3821,274806.4976
2009-01-28 13:30:00,42.78,42.94,42.63,42.69,220780.8991276761,19.3776,19.4501,19.3097,19.3368,220780.8991
2009-01-28 14:00:00,42.66,43.13,42.4,42.73,523992.60822229495,19.3233,19.5362,19.2055,19.355,523992.6082
2009-01-28 14:30:00,42.76,43.05,42.42,43.02,539587.626324149,19.3686,19.4999,19.2145,19.4863,539587.6263
2009-01-28 15:00:00,43.05,43.13,42.31,42.85,788105.3790758369,19.4999,19.5362,19.1647,19.4093,788105.3791
2009-01-28 15:30:00,42.86,44.35,42.7,43.9,3004603.02329506,19.4139,20.0888,19.3414,19.8849,3004603.0233
2009-01-29 09:30:00,42.51,42.71,41.96,42.62,635385.5946641094,19.2553,19.3459,19.0062,19.3051,635385.5947
2009-01-29 10:00:00,42.61,43.01,42.18,42.97,531121.7593545711,19.3006,19.4818,19.1058,19.4637,531121.7594
2009-01-29 10:30:00,42.97,43.8,42.7,43.22,517643.20799511153,19.4637,19.8396,19.3414,19.5769,517643.208
2009-01-29 11:00:00,43.21,43.31,42.77,42.81,341865.0753899284,19.5724,19.6177,19.3731,19.3912,341865.0754
2009-01-29 11:30:00,42.82,42.89,42.3,42.3,413602.1586584569,19.3957,19.4274,19.1602,19.1602,413602.1587
2009-01-29 12:00:00,42.31,42.31,41.77,42.19,416943.9482517113,19.1647,19.1647,18.9201,19.1104,416943.9483
2009-01-29 12:30:00,42.17,42.23,41.63,41.71,291515.4455182283,19.1013,19.1285,18.8567,18.8929,291515.4455
2009-01-29 13:00:00,41.74,42.1,41.65,41.92,207302.3477682166,18.9065,19.0696,18.8658,18.9881,207302.3478
2009-01-29 13:30:00,41.93,41.99,41.31,41.6,300426.88443357346,18.9926,19.0198,18.7118,18.8431,300426.8844
2009-01-29 14:00:00,41.57,41.99,41.47,41.91,351556.2652103663,18.8295,19.0198,18.7842,18.9835,351556.2652
2009-01-29 14:30:00,41.88,42.0,41.25,41.31,352224.6231290171,18.97,19.0243,18.6846,18.7118,352224.6231
2009-01-29 15:00:00,41.32,41.47,40.24,40.44,821634.6679948231,18.7163,18.7842,18.2271,18.3177,821634.668
2009-01-29 15:30:00,40.45,40.67,39.72,39.95,2899893.6160397544,18.3222,18.4219,17.9916,18.0957,2899893.616
2009-01-30 09:30:00,41.17,41.3,36.59,37.4,2721776.230719293,18.6483,18.7072,16.5738,16.9407,2721776.2307
2009-01-30 10:00:00,37.41,38.38,37.03,37.07,2269966.277711294,16.9452,17.3846,16.7731,16.7912,2269966.2777
2009-01-30 10:30:00,37.06,38.96,36.94,38.59,1778277.635557125,16.7867,17.6473,16.7323,17.4797,1778277.6356
2009-01-30 11:00:00,38.59,38.72,37.81,38.08,825310.636547403,17.4797,17.5386,17.1264,17.2487,825310.6365
2009-01-30 11:30:00,38.06,39.17,37.82,38.81,1025595.2261697853,17.2396,17.7424,17.1309,17.5794,1025595.2262
2009-01-30 12:00:00,38.83,39.3,38.35,39.28,490240.5333304252,17.5884,17.8013,17.371,17.7923,490240.5333
2009-01-30 12:30:00,39.26,40.16,39.02,40.01,513744.453469648,17.7832,18.1909,17.6745,18.1229,513744.4535
2009-01-30 13:00:00,40.01,40.8,39.46,39.5,650535.0408201962,18.1229,18.4808,17.8738,17.8919,650535.0408
2009-01-30 13:30:00,39.5,39.5,38.36,38.92,793563.6354114858,17.8919,17.8919,17.3755,17.6292,793563.6354
2009-01-30 14:00:00,38.93,39.44,38.66,38.91,442787.12110621226,17.6337,17.8647,17.5114,17.6247,442787.1211
2009-01-30 14:30:00,38.93,39.43,38.57,38.69,389207.0946276995,17.6337,17.8602,17.4707,17.525,389207.0946
2009-01-30 15:00:00,38.7,38.98,37.7,37.71,976582.3121353867,17.5295,17.6564,17.0766,17.0811,976582.3121
2009-01-30 15:30:00,37.71,38.76,37.61,38.63,2548337.350829388,17.0811,17.5567,17.0358,17.4978,2548337.3508
2009-02-02 09:30:00,37.56,38.5,37.16,38.13,594281.5826670799,17.0132,17.4389,16.832,17.2714,594281.5827
2009-02-02 10:00:00,38.13,39.04,37.99,38.73,813837.1589438961,17.2714,17.6835,17.2079,17.5431,813837.1589
2009-02-02 10:30:00,38.74,38.78,37.61,37.74,559638.3638836755,17.5477,17.5658,17.0358,17.0947,559638.3639
2009-02-02 11:00:00,37.74,38.07,37.57,37.88,433207.3242722162,17.0947,17.2442,17.0177,17.1581,433207.3243
2009-02-02 11:30:00,37.87,38.46,37.87,38.1,398007.14055660286,17.1536,17.4208,17.1536,17.2578,398007.1406
2009-02-02 12:00:00,38.08,38.59,38.06,38.55,373055.11159363645,17.2487,17.4797,17.2396,17.4616,373055.1116
2009-02-02 12:30:00,38.56,39.22,38.52,38.72,316690.2604540784,17.4661,17.7651,17.448,17.5386,316690.2605
2009-02-02 13:00:00,38.74,38.78,37.75,37.85,284720.4733452776,17.5477,17.5658,17.0992,17.1445,284720.4733
2009-02-02 13:30:00,37.85,38.15,37.61,37.71,344092.9351187647,17.1445,17.2804,17.0358,17.0811,344092.9351
2009-02-02 14:00:00,37.71,37.94,37.55,37.63,556185.1813039794,17.0811,17.1853,17.0086,17.0449,556185.1813
2009-02-02 14:30:00,37.63,37.89,37.38,37.61,407921.1163499244,17.0449,17.1626,16.9316,17.0358,407921.1163
2009-02-02 15:00:00,37.61,38.64,37.53,38.6,752793.8023737818,17.0358,17.5024,16.9996,17.4842,752793.8024
2009-02-02 15:30:00,38.6,39.57,38.58,39.26,1595370.351819666,17.4842,17.9236,17.4752,17.7832,1595370.3518
2009-02-03 09:30:00,39.44,39.49,38.35,38.68,506169.7303916047,17.8647,17.8874,17.371,17.5205,506169.7304
2009-02-03 10:00:00,38.66,39.04,38.32,38.53,478432.87676759285,17.5114,17.6835,17.3574,17.4525,478432.8768
2009-02-03 10:30:00,38.49,39.19,38.44,38.98,347991.6896442282,17.4344,17.7515,17.4118,17.6564,347991.6896
2009-02-03 11:00:00,38.98,39.45,38.97,39.1,386310.87698021234,17.6564,17.8693,17.6518,17.7107,386310.877
2009-02-03 11:30:00,39.08,39.1,38.6,38.66,311120.61113198765,17.7017,17.7107,17.4842,17.5114,311120.6111
2009-02-03 12:00:00,38.66,38.8,38.2,38.36,421956.63264159294,17.5114,17.5748,17.3031,17.3755,421956.6326
2009-02-03 12:30:00,38.37,38.62,38.11,38.14,263555.80592133285,17.3801,17.4933,17.2623,17.2759,263555.8059
2009-02-03 13:00:00,38.12,38.28,37.71,37.83,349551.1914544136,17.2668,17.3393,17.0811,17.1355,349551.1915
2009-02-03 13:30:00,37.85,38.1,37.71,37.79,350330.9423595063,17.1445,17.2578,17.0811,17.1173,350330.9424
2009-02-03 14:00:00,37.82,38.73,37.79,38.54,552731.9987242831,17.1309,17.5431,17.1173,17.4571,552731.9987
2009-02-03 14:30:00,38.49,38.84,38.45,38.57,401348.9301498573,17.4344,17.593,17.4163,17.4707,401348.9301
2009-02-03 15:00:00,38.58,39.02,38.5,38.93,544266.1317547052,17.4752,17.6745,17.4389,17.6337,544266.1318
2009-02-03 15:30:00,38.94,38.99,38.29,38.51,1023701.5454002745,17.6382,17.6609,17.3438,17.4435,1023701.5454
2009-02-04 09:30:00,38.69,39.77,38.62,39.63,758363.4516958725,17.525,18.0142,17.4933,17.9508,758363.4517
2009-02-04 10:00:00,39.64,40.56,39.6,39.97,736307.6403803932,17.9553,18.372,17.9372,18.1048,736307.6404
2009-02-04 10:30:00,39.94,40.19,39.37,39.54,404690.71974311175,18.0912,18.2044,17.833,17.91,404690.7197
2009-02-04 11:00:00,39.53,39.72,39.22,39.5,326715.62923384167,17.9055,17.9916,17.7651,17.8919,326715.6292
2009-02-04 11:30:00,39.49,39.69,39.3,39.3,203626.3792156368,17.8874,17.978,17.8013,17.8013,203626.3792
2009-02-04 12:00:00,39.36,39.72,39.29,39.39,203960.55817496212,17.8285,17.9916,17.7968,17.8421,203960.5582
2009-02-04 12:30:00,39.4,39.64,39.33,39.37,248851.93171101337,17.8466,17.9553,17.8149,17.833,248851.9317
2009-02-04 13:00:00,39.38,39.45,38.98,39.43,411151.51295673696,17.8376,17.8693,17.6564,17.8602,411151.513
2009-02-04 13:30:00,39.44,39.54,38.53,38.74,460164.4269911353,17.8647,17.91,17.4525,17.5477,460164.427
2009-02-04 14:00:00,38.75,38.84,38.19,38.4,406250.22155329713,17.5522,17.593,17.2985,17.3937,406250.2216
2009-02-04 14:30:00,38.4,38.94,38.24,38.91,477096.1609302911,17.3937,17.6382,17.3212,17.6247,477096.1609
2009-02-04 15:00:00,38.89,39.12,38.62,38.84,709461.9306479159,17.6156,17.7198,17.4933,17.593,709461.9306
2009-02-04 15:30:00,38.83,39.12,38.31,38.53,1141109.7531099468,17.5884,17.7198,17.3529,17.4525,1141109.7531
2009-02-05 09:30:00,37.85,38.03,36.77,37.05,848925.9496730675,17.1445,17.2261,16.6553,16.7822,848925.9497
2009-02-05 10:00:00,37.04,38.01,37.02,37.44,645188.1774709891,16.7776,17.217,16.7686,16.9588,645188.1775
2009-02-05 10:30:00,37.44,38.93,37.23,38.39,654322.4023592178,16.9588,17.6337,16.8637,17.3891,654322.4024
2009-02-05 11:00:00,38.42,38.93,38.07,38.14,521764.74849345867,17.4027,17.6337,17.2442,17.2759,521764.7485
2009-02-05 11:30:00,38.14,39.16,38.01,39.16,468853.0799335968,17.2759,17.7379,17.217,17.7379,468853.0799
2009-02-05 12:00:00,39.16,39.93,38.93,38.95,534017.9770020583,17.7379,18.0867,17.6337,17.6428,534017.977
2009-02-05 12:30:00,38.94,39.39,38.92,39.39,421956.63264159294,17.6382,17.8421,17.6292,17.8421,421956.6326
2009-02-05 13:00:00,39.38,39.72,38.62,38.81,435212.3980281689,17.8376,17.9916,17.4933,17.5794,435212.398
2009-02-05 13:30:00,38.81,39.56,38.79,39.21,412042.6568482715,17.5794,17.9191,17.5703,17.7605,412042.6568
2009-02-05 14:00:00,39.19,39.97,39.19,39.85,511739.3797136954,17.7515,18.1048,17.7515,18.0504,511739.3797
2009-02-05 14:30:00,39.85,40.24,38.84,39.12,708570.7867563814,18.0504,18.2271,17.593,17.7198,708570.7868
2009-02-05 15:00:00,39.11,39.74,38.99,39.73,554402.8935209103,17.7153,18.0006,17.6609,17.9961,554402.8935
2009-02-05 15:30:00,39.75,39.96,38.52,38.81,1484422.937323619,18.0051,18.1003,17.448,17.5794,1484422.9373
2009-02-06 09:30:00,39.11,40.4,38.84,39.72,747446.9390245747,17.7153,18.2996,17.593,17.9916,747446.939
2009-02-06 10:00:00,39.73,39.84,39.1,39.54,425521.208207731,17.9961,18.0459,17.7107,17.91,425521.2082
2009-02-06 10:30:00,39.54,39.57,39.19,39.23,233256.91360915927,17.91,17.9236,17.7515,17.7696,233256.9136
2009-02-06 11:00:00,39.23,39.8,38.97,39.8,440782.0473502596,17.7696,18.0278,17.6518,18.0278,440782.0474
2009-02-06 11:30:00,39.78,39.81,39.47,39.54,177671.81337469397,18.0187,18.0323,17.8783,17.91,177671.8134
2009-02-06 12:00:00,39.57,39.58,39.09,39.2,246178.50003640985,17.9236,17.9281,17.7062,17.756,246178.5
2009-02-06 12:30:00,39.19,39.88,39.19,39.81,187363.00319513184,17.7515,18.064,17.7515,18.0323,187363.0032
2009-02-06 13:00:00,39.81,40.03,39.72,39.97,368822.17810884747,18.0323,18.132,17.9916,18.1048,368822.1781
2009-02-06 13:30:00,39.95,40.68,39.91,40.65,413824.9446313405,18.0957,18.4264,18.0776,18.4128,413824.9446
2009-02-06 14:00:00,40.65,40.74,40.28,40.59,357125.9145324569,18.4128,18.4536,18.2452,18.3856,357125.9145
2009-02-06 14:30:00,40.59,40.96,40.42,40.6,422068.0256280348,18.3856,18.5532,18.3086,18.3902,422068.0256
2009-02-06 15:00:00,40.61,40.87,40.32,40.77,826313.1734253792,18.3947,18.5125,18.2633,18.4672,826313.1734
2009-02-06 15:30:00,40.75,41.49,40.65,41.11,2648479.645640579,18.4581,18.7933,18.4128,18.6212,2648479.6456
2009-02-09 09:30:00,40.57,41.39,40.02,41.25,541592.7000801016,18.3766,18.748,18.1274,18.6846,541592.7001
2009-02-09 10:00:00,41.21,41.28,40.46,40.53,229915.12401590493,18.6665,18.6982,18.3267,18.3585,229915.124
2009-02-09 10:30:00,40.59,40.85,40.24,40.8,560863.6867345355,18.3856,18.5034,18.2271,18.4808,560863.6867
2009-02-09 11:00:00,40.79,40.83,40.63,40.77,336295.4260678377,18.4762,18.4943,18.4038,18.4672,336295.4261
2009-02-09 11:30:00,40.76,40.87,40.66,40.85,295525.59303013363,18.4626,18.5125,18.4173,18.5034,295525.593
2009-02-09 12:00:00,40.84,41.35,40.68,41.34,296193.9509487845,18.4989,18.7299,18.4264,18.7254,296193.9509
2009-02-09 12:30:00,41.35,41.83,41.3,41.73,291961.01746399555,18.7299,18.9473,18.7072,18.902,291961.0175
2009-02-09 13:00:00,41.74,41.95,41.66,41.81,178674.3502526703,18.9065,19.0017,18.8703,18.9382,178674.3503
2009-02-09 13:30:00,41.81,41.88,41.52,41.77,252527.90026359324,18.9382,18.97,18.8069,18.9201,252527.9003
2009-02-09 14:00:00,41.77,41.84,41.31,41.32,383526.052319167,18.9201,18.9518,18.7118,18.7163,383526.0523
2009-02-09 14:30:00,41.35,41.56,41.18,41.41,325267.5204100981,18.7299,18.825,18.6529,18.7571,325267.5204
2009-02-09 15:00:00,41.4,42.26,41.22,42.16,383080.4803733997,18.7525,19.1421,18.671,19.0968,383080.4804
2009-02-09 15:30:00,42.15,42.36,41.84,42.05,915650.3485517144,19.0923,19.1874,18.9518,19.047,915650.3486
2009-02-10 09:30:00,41.99,42.47,41.38,42.14,336278.66109156003,19.4283,19.6504,19.1461,19.4977,336278.6611
2009-02-10 10:00:00,42.17,42.42,41.19,41.37,580953.7529048627,19.5116,19.6273,19.0582,19.1414,580953.7529
2009-02-10 10:30:00,41.36,41.76,41.31,41.38,272308.47256945155,19.1368,19.3219,19.1137,19.1461,272308.4726
2009-02-10 11:00:00,41.34,41.87,40.54,40.96,756219.0143149252,19.1276,19.3728,18.7574,18.9517,756219.0143
2009-02-10 11:30:00,40.93,40.94,39.78,40.1,635785.34306667,18.9379,18.9425,18.4058,18.5538,635785.3431
2009-02-10 12:00:00,40.11,40.15,39.65,39.87,423312.9311896668,18.5585,18.577,18.3456,18.4474,423312.9312
2009-02-10 12:30:00,39.86,39.89,39.32,39.66,324855.4131411835,18.4428,18.4567,18.1929,18.3503,324855.4131
2009-02-10 13:00:00,39.68,39.68,39.1,39.39,450728.7262705704,18.3595,18.3595,18.0911,18.2253,450728.7263
2009-02-10 13:30:00,39.34,39.5,39.19,39.39,337910.55365589954,18.2022,18.2762,18.1328,18.2253,337910.5537
2009-02-10 14:00:00,39.39,39.5,38.76,38.81,544508.1523012805,18.2253,18.2762,17.9338,17.957,544508.1523
2009-02-10 14:30:00,38.8,39.4,38.7,38.9,711613.9508896455,17.9523,18.23,17.9061,17.9986,711613.9509
2009-02-10 15:00:00,38.91,39.22,38.28,38.9,1172569.2038967437,18.0032,18.1467,17.7117,17.9986,1172569.2039
2009-02-10 15:30:00,38.91,39.04,38.33,38.48,2890734.488470994,18.0032,18.0634,17.7349,17.8043,2890734.4885
2009-02-11 09:30:00,38.57,39.67,38.03,38.44,583673.5738454285,17.8459,18.3549,17.5961,17.7858,583673.5738
2009-02-11 10:00:00,38.48,38.48,37.47,37.53,754260.7432377178,17.8043,17.8043,17.337,17.3647,754260.7432
2009-02-11 10:30:00,37.51,38.4,37.14,38.25,680281.613654327,17.3555,17.7673,17.1843,17.6979,680281.6137
2009-02-11 11:00:00,38.25,39.09,38.16,38.7,416676.5680946862,17.6979,18.0865,17.6562,17.9061,416676.5681
2009-02-11 11:30:00,38.7,38.89,37.96,38.09,418090.8749837804,17.9061,17.994,17.5637,17.6238,418090.875
2009-02-11 12:00:00,38.11,38.16,37.93,38.09,330947.812048051,17.6331,17.6562,17.5498,17.6238,330947.812
2009-02-11 12:30:00,38.09,38.49,37.98,38.1,400684.0209641591,17.6238,17.8089,17.5729,17.6285,400684.021
2009-02-11 13:00:00,38.11,38.59,38.05,38.5,385996.9878851036,17.6331,17.8552,17.6053,17.8135,385996.9879
2009-02-11 13:30:00,38.5,38.51,37.9,37.95,474771.94338517246,17.8135,17.8182,17.5359,17.5591,474771.9434
2009-02-11 14:00:00,37.94,38.04,37.39,37.66,810289.054613374,17.5544,17.6007,17.2999,17.4249,810289.0546
2009-02-11 14:30:00,37.68,38.95,37.55,38.71,916906.0354835548,17.4341,18.0217,17.374,17.9107,916906.0355
2009-02-11 15:00:00,38.72,39.19,38.4,38.7,590309.9369404091,17.9153,18.1328,17.7673,17.9061,590309.9369
2009-02-11 15:30:00,38.72,39.57,38.18,39.51,1268198.1081670383,17.9153,18.3086,17.6655,18.2808,1268198.1082
2009-02-12 09:30:00,38.22,38.39,37.0,37.04,724886.6770796068,17.684,17.7626,17.1195,17.138,724886.6771
2009-02-12 10:00:00,37.04,37.13,36.52,37.06,606737.6554214269,17.138,17.1796,16.8974,17.1473,606737.6554
2009-02-12 10:30:00,37.02,37.23,36.56,36.88,491634.8332166806,17.1288,17.2259,16.9159,17.064,491634.8332
2009-02-12 11:00:00,36.84,36.94,36.25,36.4,429296.5372589117,17.0455,17.0917,16.7725,16.8419,429296.5373
2009-02-12 11:30:00,36.4,37.12,36.39,36.88,426467.9234807232,16.8419,17.175,16.8373,17.064,426467.9235
2009-02-12 12:00:00,36.86,37.42,36.81,37.34,323005.9349015988,17.0547,17.3138,17.0316,17.2768,323005.9349
2009-02-12 12:30:00,37.36,37.43,36.84,36.89,181031.28180406208,17.2861,17.3185,17.0455,17.0686,181031.2818
2009-02-12 13:00:00,36.91,36.91,36.17,36.21,496421.7180720765,17.0779,17.0779,16.7355,16.754,496421.7181
2009-02-12 13:30:00,36.21,36.31,35.41,35.73,602821.113267012,16.754,16.8002,16.3838,16.5319,602821.1133
2009-02-12 14:00:00,35.71,36.0,35.43,35.76,465089.38083675806,16.5226,16.6568,16.3931,16.5458,465089.3808
2009-02-12 14:30:00,35.73,35.81,35.05,35.41,736636.3035428512,16.5319,16.5689,16.2173,16.3838,736636.3035
2009-02-12 15:00:00,35.4,36.86,34.93,36.85,1379058.0097045018,16.3792,17.0547,16.1617,17.0501,1379058.0097
2009-02-12 15:30:00,36.86,38.5,36.43,38.12,2414548.238196727,17.0547,17.8135,16.8558,17.6377,2414548.2382
2009-02-13 09:30:00,37.4,37.79,36.09,36.97,789944.7939779416,17.3046,17.485,16.6985,17.1056,789944.794
2009-02-13 10:00:00,36.99,37.19,36.47,36.94,547336.766079469,17.1149,17.2074,16.8743,17.0917,547336.7661
2009-02-13 10:30:00,36.93,37.14,36.33,36.57,493049.14010577486,17.0871,17.1843,16.8095,16.9205,493049.1401
2009-02-13 11:00:00,36.55,36.56,35.75,35.93,357602.0572655962,16.9113,16.9159,16.5411,16.6244,357602.0573
2009-02-13 11:30:00,35.9,36.39,35.61,35.69,413412.7829660072,16.6105,16.8373,16.4764,16.5134,413412.783
2009-02-13 12:00:00,35.67,35.85,35.16,35.46,456929.9180150605,16.5041,16.5874,16.2681,16.407,456929.918
2009-02-13 12:30:00,35.46,35.5,34.73,34.83,498488.78198690654,16.407,16.4255,16.0692,16.1155,498488.782
2009-02-13 13:00:00,34.84,35.89,34.73,35.73,481517.0993177757,16.1201,16.6059,16.0692,16.5319,481517.0993
2009-02-13 13:30:00,35.73,36.35,35.52,36.03,619248.8317480297,16.5319,16.8187,16.4347,16.6707,619248.8317
2009-02-13 14:00:00,36.01,36.38,35.84,36.16,695838.9894343637,16.6614,16.8326,16.5828,16.7308,695838.9894
2009-02-13 14:30:00,36.18,36.33,35.64,35.66,466394.89488822967,16.7401,16.8095,16.4902,16.4995,466394.8949
2009-02-13 15:00:00,35.69,36.17,35.39,35.71,943995.4520515904,16.5134,16.7355,16.3746,16.5226,943995.4521
2009-02-13 15:30:00,35.72,36.2,34.93,35.03,1905832.929473293,16.5273,16.7493,16.1617,16.208,1905832.9295
2009-02-17 09:30:00,33.34,33.57,32.27,33.05,1300291.995265715,15.4261,15.5325,14.931,15.2919,1300291.9953
2009-02-17 10:00:00,33.02,33.17,32.28,32.56,702801.7310422122,15.278,15.3474,14.9356,15.0652,702801.731
2009-02-17 10:30:00,32.55,33.31,32.34,33.0,642095.3276487828,15.0605,15.4122,14.9634,15.2687,642095.3276
2009-02-17 11:00:00,32.99,32.99,32.6,32.73,277530.528775338,15.2641,15.2641,15.0837,15.1438,277530.5288
2009-02-17 11:30:00,32.74,32.75,32.27,32.44,296134.10400880827,15.1484,15.1531,14.931,15.0096,296134.104
2009-02-17 12:00:00,32.42,32.54,32.12,32.2,437347.20724298654,15.0004,15.0559,14.8616,14.8986,437347.2072
2009-02-17 12:30:00,32.21,32.37,32.14,32.36,285363.6130841676,14.9032,14.9772,14.8708,14.9726,285363.6131
2009-02-17 13:00:00,32.37,32.43,32.03,32.07,353467.9294359361,14.9772,15.005,14.8199,14.8384,353467.9294
2009-02-17 13:30:00,32.09,32.49,32.04,32.18,376532.0110119344,14.8477,15.0328,14.8246,14.8893,376532.011
2009-02-17 14:00:00,32.19,32.4,32.12,32.22,352597.5867349551,14.894,14.9911,14.8616,14.9078,352597.5867
2009-02-17 14:30:00,32.22,32.81,32.16,32.24,597272.6785482577,14.9078,15.1808,14.8801,14.9171,597272.6785
2009-02-17 15:00:00,32.24,32.35,31.85,31.92,1483825.512335098,14.9171,14.968,14.7366,14.769,1483825.5123
2009-02-17 15:30:00,31.91,32.98,31.91,32.31,2560874.604799169,14.7644,15.2595,14.7644,14.9495,2560874.6048
2009-02-18 09:30:00,33.49,33.6,32.06,32.12,839010.3637457492,15.4955,15.5464,14.8338,14.8616,839010.3637
2009-02-18 10:00:00,32.14,32.22,31.2,31.77,810833.0188014872,14.8708,14.9078,14.4359,14.6996,810833.0188
2009-02-18 10:30:00,31.77,32.4,31.76,31.93,438979.0998073261,14.6996,14.9911,14.695,14.7737,438979.0998
2009-02-18 11:00:00,31.93,32.68,31.55,32.37,479885.2067534362,14.7737,15.1207,14.5978,14.9772,479885.2068
2009-02-18 11:30:00,32.37,32.74,32.12,32.37,342588.6456736728,14.9772,15.1484,14.8616,14.9772,342588.6457
2009-02-18 12:00:00,32.36,32.86,32.28,32.52,328663.1624579757,14.9726,15.204,14.9356,15.0466,328663.1625
2009-02-18 12:30:00,32.49,32.59,31.94,32.39,305163.90953148686,15.0328,15.079,14.7783,14.9865,305163.9095
2009-02-18 13:00:00,32.36,32.52,31.88,32.12,312017.8583017128,14.9726,15.0466,14.7505,14.8616,312017.8583
2009-02-18 13:30:00,32.12,32.3,31.79,32.15,280685.52106639434,14.8616,14.9449,14.7089,14.8755,280685.5211
2009-02-18 14:00:00,32.16,32.43,31.94,32.18,577798.7606138063,14.8801,15.005,14.7783,14.8893,577798.7606
2009-02-18 14:30:00,32.18,32.3,31.71,32.23,531779.3902994323,14.8893,14.9449,14.6719,14.9125,531779.3903
2009-02-18 15:00:00,32.23,32.7,32.18,32.24,958029.7281049103,14.9125,15.1299,14.8893,14.9171,958029.7281
2009-02-18 15:30:00,32.23,33.11,32.16,32.99,1211952.2111161368,14.9125,15.3196,14.8801,15.2641,1211952.2111
2009-02-19 09:30:00,33.47,34.47,33.38,33.63,690290.5547156093,15.4862,15.9489,15.4446,15.5602,690290.5547
2009-02-19 10:00:00,33.61,33.66,32.77,32.89,410475.3763501961,15.551,15.5741,15.1623,15.2178,410475.3764
2009-02-19 10:30:00,32.89,33.17,32.79,33.0,346396.39499046496,15.2178,15.3474,15.1716,15.2687,346396.395
2009-02-19 11:00:00,33.0,33.51,32.99,33.2,329207.12664608884,15.2687,15.5047,15.2641,15.3613,329207.1266
2009-02-19 11:30:00,33.22,33.27,32.65,32.69,447573.7339795141,15.3705,15.3937,15.1068,15.1253,447573.734
2009-02-19 12:00:00,32.7,32.72,32.23,32.5,410148.9978373282,15.1299,15.1392,14.9125,15.0374,410148.9978
2009-02-19 12:30:00,32.49,32.91,32.47,32.89,243587.16343707632,15.0328,15.2271,15.0235,15.2178,243587.1634
2009-02-19 13:00:00,32.89,33.18,32.6,33.14,267195.20920118777,15.2178,15.352,15.0837,15.3335,267195.2092
2009-02-19 13:30:00,33.14,33.14,32.59,32.76,361192.2209071431,15.3335,15.3335,15.079,15.1577,361192.2209
2009-02-19 14:00:00,32.77,33.04,32.59,32.74,354882.2363250304,15.1623,15.2872,15.079,15.1484,354882.2363
2009-02-19 14:30:00,32.73,32.81,32.28,32.54,553320.3721487138,15.1438,15.1808,14.9356,15.0559,553320.3721
2009-02-19 15:00:00,32.52,32.69,31.94,32.21,649493.2406071217,15.0466,15.1253,14.7783,14.9032,649493.2406
2009-02-19 15:30:00,32.2,32.28,31.28,31.77,2276490.127253605,14.8986,14.9356,14.4729,14.6996,2276490.1273
2009-02-20 09:30:00,30.09,31.64,29.67,31.38,942472.3523248736,13.9223,14.6395,13.728,14.5192,942472.3523
2009-02-20 10:00:00,31.44,32.15,31.11,31.89,693119.1684937978,14.5469,14.8755,14.3943,14.7552,693119.1685
2009-02-20 10:30:00,31.88,31.94,31.12,31.27,431798.7725242322,14.7505,14.7783,14.3989,14.4683,431798.7725
2009-02-20 11:00:00,31.24,31.3,30.7,30.88,578995.4818276553,14.4544,14.4822,14.2046,14.2878,578995.4818
2009-02-20 11:30:00,30.88,31.1,30.68,30.92,440502.1995340429,14.2878,14.3896,14.1953,14.3063,440502.1995
2009-02-20 12:00:00,30.91,31.66,30.91,31.33,441046.1637221561,14.3017,14.6487,14.3017,14.496,441046.1637
2009-02-20 12:30:00,31.33,31.39,30.72,30.88,384909.0595088772,14.496,14.5238,14.2138,14.2878,384909.0595
2009-02-20 13:00:00,30.88,31.36,30.65,31.25,500664.6387393592,14.2878,14.5099,14.1814,14.459,500664.6387
2009-02-20 13:30:00,31.24,31.67,31.13,31.38,414174.3328293656,14.4544,14.6534,14.4035,14.5192,414174.3328
2009-02-20 14:00:00,31.36,33.16,31.18,32.28,1108816.6010498805,14.5099,15.3428,14.4266,14.9356,1108816.601
2009-02-20 14:30:00,32.28,33.57,32.28,32.8,1215868.7532705516,14.9356,15.5325,14.9356,15.1762,1215868.7533
2009-02-20 15:00:00,32.8,32.83,32.24,32.35,1036904.5353813196,15.1762,15.1901,14.9171,14.968,1036904.5354
2009-02-20 15:30:00,32.36,33.56,32.13,33.26,2795105.584200699,14.9726,15.5278,14.8662,15.389,2795105.5842
2009-02-23 09:30:00,33.83,33.92,31.93,32.87,797016.3284234127,15.6528,15.6944,14.7737,15.2086,797016.3284
2009-02-23 10:00:00,32.85,32.85,31.91,32.0,689855.3833651188,15.1993,15.1993,14.7644,14.8061,689855.3834
2009-02-23 10:30:00,32.03,32.03,30.95,30.98,669184.7442168185,14.8199,14.8199,14.3202,14.3341,669184.7442
2009-02-23 11:00:00,30.99,31.6,30.99,31.28,693989.5111947788,14.3387,14.621,14.3387,14.4729,693989.5112
2009-02-23 11:30:00,31.26,31.52,30.96,31.45,491634.8332166806,14.4637,14.584,14.3249,14.5516,491634.8332
2009-02-23 12:00:00,31.45,31.48,31.09,31.18,275789.8433733758,14.5516,14.5655,14.385,14.4266,275789.8434
2009-02-23 12:30:00,31.16,31.26,30.93,30.96,308536.4874977885,14.4174,14.4637,14.311,14.3249,308536.4875
2009-02-23 13:00:00,30.94,31.3,30.91,31.03,482605.027694002,14.3156,14.4822,14.3017,14.3572,482605.0277
2009-02-23 13:30:00,31.01,31.28,30.77,30.8,531453.0117865645,14.348,14.4729,14.2369,14.2508,531453.0118
2009-02-23 14:00:00,30.79,31.42,30.58,31.31,917776.378184536,14.2462,14.5377,14.149,14.4868,917776.3782
2009-02-23 14:30:00,31.3,31.33,30.5,30.58,733698.8969270401,14.4822,14.496,14.112,14.149,733698.8969
2009-02-23 15:00:00,30.56,30.92,30.2,30.44,867949.2585533698,14.1398,14.3063,13.9732,14.0843,867949.2586
2009-02-23 15:30:00,30.43,30.68,29.99,30.13,2724934.2039341005,14.0796,14.1953,13.876,13.9408,2724934.2039
2009-02-24 09:30:00,30.05,31.28,29.99,30.31,929526.0046477804,13.9038,14.4729,13.876,14.0241,929526.0046
2009-02-24 10:00:00,30.29,30.37,29.61,30.16,1158861.3063562918,14.0149,14.0519,13.7002,13.9547,1158861.3064
2009-02-24 10:30:00,30.15,30.64,30.09,30.56,1082923.9056956936,13.9501,14.1768,13.9223,14.1398,1082923.9057
2009-02-24 11:00:00,30.56,30.79,30.14,30.31,821494.7168885053,14.1398,14.2462,13.9454,14.0241,821494.7169
2009-02-24 11:30:00,30.31,30.33,29.84,29.97,782546.8810196025,14.0241,14.0334,13.8066,13.8668,782546.881
2009-02-24 12:00:00,29.97,30.17,29.74,29.86,727497.70518255,13.8668,13.9593,13.7604,13.8159,727497.7052
2009-02-24 12:30:00,29.87,30.16,29.86,29.97,559303.9782179586,13.8205,13.9547,13.8159,13.8668,559303.9782
2009-02-24 13:00:00,29.97,30.5,29.86,30.5,957920.9352672877,13.8668,14.112,13.8159,14.112,957920.9353
2009-02-24 13:30:00,30.5,31.0,30.47,30.98,1351098.250435485,14.112,14.3434,14.0981,14.3341,1351098.2504
2009-02-24 14:00:00,30.96,31.31,30.71,31.22,1236104.2210683615,14.3249,14.4868,14.2092,14.4452,1236104.2211
2009-02-24 14:30:00,31.2,31.6,31.03,31.52,1223049.0805536455,14.4359,14.621,14.3572,14.584,1223049.0806
2009-02-24 15:00:00,31.52,32.47,31.5,32.13,1045825.5480663755,14.584,15.0235,14.5747,14.8662,1045825.5481
2009-02-24 15:30:00,32.13,32.66,31.95,32.46,3227665.9065882894,14.8662,15.1114,14.7829,15.0189,3227665.9066
2009-02-25 09:30:00,31.56,31.82,30.79,30.83,816490.2463578641,14.6025,14.7228,14.2462,14.2647,816490.2464
2009-02-25 10:00:00,30.83,30.83,30.15,30.75,911248.807927178,14.2647,14.2647,13.9501,14.2277,911248.8079
2009-02-25 10:30:00,30.74,30.76,30.27,30.36,495007.4111829823,14.2231,14.2323,14.0056,14.0472,495007.4112
2009-02-25 11:00:00,30.37,30.92,30.24,30.71,443113.2276369861,14.0519,14.3063,13.9917,14.2092,443113.2276
2009-02-25 11:30:00,30.71,31.85,30.71,31.04,794078.9218076017,14.2092,14.7366,14.2092,14.3619,794078.9218
2009-02-25 12:00:00,31.04,31.22,30.71,30.91,440284.6138587977,14.3619,14.4452,14.2092,14.3017,440284.6139
2009-02-25 12:30:00,30.88,31.02,30.54,30.71,335625.90406582423,14.2878,14.3526,14.1305,14.2092,335625.9041
2009-02-25 13:00:00,30.72,31.0,30.63,30.7,324311.4489530704,14.2138,14.3434,14.1722,14.2046,324311.449
2009-02-25 13:30:00,30.7,32.16,30.7,32.15,663527.5166604415,14.2046,14.8801,14.2046,14.8755,663527.5167
2009-02-25 14:00:00,32.17,32.25,31.24,31.88,1125135.5266932752,14.8847,14.9217,14.4544,14.7505,1125135.5267
2009-02-25 14:30:00,31.9,32.58,31.65,32.24,888728.6905392928,14.7598,15.0744,14.6441,14.9171,888728.6905
2009-02-25 15:00:00,32.24,33.57,32.19,33.27,1604585.562096221,14.9171,15.5325,14.894,15.3937,1604585.5621
2009-02-25 15:30:00,33.27,33.56,31.79,31.79,2211432.0103552705,15.3937,15.5278,14.7089,14.7089,2211432.0104
2009-02-26 09:30:00,32.54,33.24,32.04,33.24,782873.2595324704,15.0559,15.3798,14.8246,15.3798,782873.2595
2009-02-26 10:00:00,33.22,33.61,32.59,33.18,737615.4390814549,15.3705,15.551,15.079,15.352,737615.4391
2009-02-26 10:30:00,33.15,33.33,32.92,33.2,474989.5290604177,15.3381,15.4214,15.2317,15.3613,474989.5291
2009-02-26 11:00:00,33.17,33.26,32.69,32.93,361736.18509525625,15.3474,15.389,15.1253,15.2364,361736.1851
2009-02-26 11:30:00,32.92,33.04,32.45,32.86,304075.9811552605,15.2317,15.2872,15.0143,15.204,304075.9812
2009-02-26 12:00:00,32.86,33.0,32.17,32.24,246524.57005288743,15.204,15.2687,14.8847,14.9171,246524.5701
2009-02-26 12:30:00,32.26,32.55,32.01,32.08,525251.8200420744,14.9264,15.0605,14.8107,14.8431,525251.82
2009-02-26 13:00:00,32.1,32.17,31.46,31.7,630345.7011855383,14.8523,14.8847,14.5562,14.6672,630345.7012
2009-02-26 13:30:00,31.69,31.94,31.46,31.71,510673.5798006415,14.6626,14.7783,14.5562,14.6719,510673.5798
2009-02-26 14:00:00,31.7,31.79,31.3,31.45,402533.4992037438,14.6672,14.7089,14.4822,14.5516,402533.4992
2009-02-26 14:30:00,31.44,31.61,31.17,31.24,816272.6606826189,14.5469,14.6256,14.422,14.4544,816272.6607
2009-02-26 15:00:00,31.22,31.32,30.62,30.88,1055181.732101922,14.4452,14.4914,14.1675,14.2878,1055181.7321
2009-02-26 15:30:00,30.88,31.22,30.64,30.75,1958271.0772074023,14.2878,14.4452,14.1768,14.2277,1958271.0772
2009-02-27 09:30:00,29.6,30.63,29.6,30.48,1140148.9382851988,13.6956,14.1722,13.6956,14.1028,1140148.9383
2009-02-27 10:00:00,30.45,31.11,30.08,30.44,740444.0528596434,14.0889,14.3943,13.9177,14.0843,740444.0529
2009-02-27 10:30:00,30.44,30.54,29.92,30.04,527101.2982816591,14.0843,14.1305,13.8437,13.8992,527101.2983
2009-02-27 11:00:00,30.07,30.2,29.78,30.13,437999.9642687224,13.9131,13.9732,13.7789,13.9408,437999.9643
2009-02-27 11:30:00,30.13,30.55,29.95,30.42,329424.7123213341,13.9408,14.1352,13.8575,14.075,329424.7123
2009-02-27 12:00:00,30.44,30.92,30.42,30.85,415153.4683679693,14.0843,14.3063,14.075,14.274,415153.4684
2009-02-27 12:30:00,30.82,30.99,30.54,30.81,296351.68968405353,14.2601,14.3387,14.1305,14.2555,296351.6897
2009-02-27 13:00:00,30.81,31.0,30.55,30.68,414827.0898551014,14.2555,14.3434,14.1352,14.1953,414827.0899
2009-02-27 13:30:00,30.67,30.96,30.4,30.88,722384.4418142862,14.1907,14.3249,14.0657,14.2878,722384.4418
2009-02-27 14:00:00,30.87,31.2,30.78,30.95,1006768.91935985,14.2832,14.4359,14.2416,14.3202,1006768.9194
2009-02-27 14:30:00,30.97,31.27,30.76,31.11,836399.335642806,14.3295,14.4683,14.2323,14.3943,836399.3356
2009-02-27 15:00:00,31.11,31.11,30.51,30.53,1285496.169349037,14.3943,14.3943,14.1166,14.1259,1285496.1693
2009-02-27 15:30:00,30.53,30.92,30.25,30.42,1965777.783003364,14.1259,14.3063,13.9963,14.075,1965777.783
2009-03-02 09:30:00,29.41,30.02,28.91,29.49,768621.3978039054,13.6077,13.8899,13.3763,13.6447,768621.3978
2009-03-02 10:00:00,29.56,29.71,29.24,29.37,958029.7281049103,13.6771,13.7465,13.529,13.5892,958029.7281
2009-03-02 10:30:00,29.34,29.43,28.71,28.72,577472.3821009385,13.5753,13.6169,13.2838,13.2884,577472.3821
2009-03-02 11:00:00,28.72,28.74,28.29,28.31,787007.3873621305,13.2884,13.2977,13.0895,13.0987,787007.3874
2009-03-02 11:30:00,28.33,28.35,27.73,27.87,667988.0230029695,13.108,13.1172,12.8304,12.8951,667988.023
2009-03-02 12:00:00,27.87,28.42,27.85,28.28,676800.2428504028,12.8951,13.1496,12.8859,13.0848,676800.2429
2009-03-02 12:30:00,28.27,28.33,27.81,27.9,583782.3666830512,13.0802,13.108,12.8674,12.909,583782.3667
2009-03-02 13:00:00,27.9,28.07,27.59,27.69,486521.5698484168,12.909,12.9877,12.7656,12.8119,486521.5698
2009-03-02 13:30:00,27.69,28.24,27.59,28.24,425923.95929261,12.8119,13.0663,12.7656,13.0663,425923.9593
2009-03-02 14:00:00,28.22,28.26,27.93,28.04,627408.2945697271,13.0571,13.0756,12.9229,12.9738,627408.2946
2009-03-02 14:30:00,28.04,28.69,27.92,27.93,957376.9710791744,12.9738,13.2746,12.9183,12.9229,957376.9711
2009-03-02 15:00:00,27.92,28.0,27.34,27.76,1588049.0507775806,12.9183,12.9553,12.6499,12.8442,1588049.0508
2009-03-02 15:30:00,27.75,27.91,27.24,27.66,2958947.597660385,12.8396,12.9137,12.6037,12.798,2958947.5977
2009-03-03 09:30:00,27.73,28.81,27.36,27.46,882853.8773076705,12.8304,13.3301,12.6592,12.7054,882853.8773
2009-03-03 10:00:00,27.44,27.79,27.08,27.14,748385.9300060956,12.6962,12.8581,12.5296,12.5574,748385.93
2009-03-03 10:30:00,27.14,27.15,26.33,26.35,980332.2598175502,12.5574,12.562,12.1826,12.1919,980332.2598
2009-03-03 11:00:00,26.36,26.62,25.95,26.52,1295505.1104103194,12.1965,12.3168,12.0068,12.2705,1295505.1104
2009-03-03 11:30:00,26.52,26.59,26.18,26.33,974675.0322611732,12.2705,12.3029,12.1132,12.1826,974675.0323
2009-03-03 12:00:00,26.33,27.61,26.32,27.47,750779.3724337935,12.1826,12.7748,12.178,12.7101,750779.3724
2009-03-03 12:30:00,27.47,27.48,26.78,26.88,625341.2306548972,12.7101,12.7147,12.3908,12.4371,625341.2307
2009-03-03 13:00:00,26.88,27.3,26.72,26.96,467700.4089397013,12.4371,12.6314,12.3631,12.4741,467700.4089
2009-03-03 13:30:00,26.96,27.17,26.73,27.04,643836.0130507449,12.4741,12.5713,12.3677,12.5111,643836.0131
2009-03-03 14:00:00,27.04,27.57,26.92,27.39,768186.2264534149,12.5111,12.7563,12.4556,12.6731,768186.2265
2009-03-03 14:30:00,27.41,28.17,27.39,27.9,1237192.1494445878,12.6823,13.034,12.6731,12.909,1237192.1494
2009-03-03 15:00:00,27.91,27.94,26.82,26.95,1186168.3085995726,12.9137,12.9275,12.4093,12.4695,1186168.3086
2009-03-03 15:30:00,26.91,27.54,26.83,27.4,2414548.238196727,12.451,12.7425,12.4139,12.6777,2414548.2382
2009-03-04 09:30:00,28.83,29.02,26.45,26.73,1365023.733651182,13.3393,13.4272,12.2381,12.3677,1365023.7337
2009-03-04 10:00:00,26.72,27.14,26.59,26.81,983813.6306214744,12.3631,12.5574,12.3029,12.4047,983813.6306
2009-03-04 10:30:00,26.78,27.2,26.53,26.78,1003178.7557183031,12.3908,12.5851,12.2751,12.3908,1003178.7557
2009-03-04 11:00:00,26.8,27.41,26.8,27.4,629475.3584845572,12.4001,12.6823,12.4001,12.6777,629475.3585
2009-03-04 11:30:00,27.41,27.58,27.23,27.4,472704.8794703424,12.6823,12.761,12.599,12.6777,472704.8795
2009-03-04 12:00:00,27.41,27.47,27.07,27.17,621533.4813381049,12.6823,12.7101,12.525,12.5713,621533.4813
2009-03-04 12:30:00,27.17,27.51,26.64,26.81,533193.6971885266,12.5713,12.7286,12.326,12.4047,533193.6972
2009-03-04 13:00:00,26.8,26.8,26.44,26.58,843362.0772506546,12.4001,12.4001,12.2335,12.2983,843362.0773
2009-03-04 13:30:00,26.56,26.75,26.2,26.23,628496.2229459535,12.289,12.3769,12.1225,12.1363,628496.2229
2009-03-04 14:00:00,26.22,26.69,26.1,26.39,1206947.7405854955,12.1317,12.3492,12.0762,12.2104,1206947.7406
2009-03-04 14:30:00,26.39,27.08,26.25,26.95,1001982.0345044542,12.2104,12.5296,12.1456,12.4695,1001982.0345
2009-03-04 15:00:00,26.95,27.61,26.68,27.6,1715554.256471307,12.4695,12.7748,12.3445,12.7702,1715554.2565
2009-03-04 15:30:00,27.59,27.68,26.79,27.03,2637573.555323126,12.7656,12.8072,12.3954,12.5065,2637573.5553
2009-03-05 09:30:00,26.01,26.75,26.01,26.34,547010.387566601,12.0345,12.3769,12.0345,12.1872,547010.3876
2009-03-05 10:00:00,26.35,26.56,25.86,26.01,757306.9426911515,12.1919,12.289,11.9651,12.0345,757306.9427
2009-03-05 10:30:00,25.99,26.1,25.4,25.48,635458.964553802,12.0253,12.0762,11.7523,11.7893,635458.9646
2009-03-05 11:00:00,25.49,25.64,25.33,25.57,688114.6979631566,11.7939,11.8633,11.7199,11.831,688114.698
2009-03-05 11:30:00,25.57,26.08,25.53,25.85,762528.9988970379,11.831,12.0669,11.8125,11.9605,762528.9989
2009-03-05 12:00:00,25.84,25.89,25.4,25.79,585740.6377602586,11.9559,11.979,11.7523,11.9328,585740.6378
2009-03-05 12:30:00,25.8,25.8,25.55,25.63,548424.6944556953,11.9374,11.9374,11.8217,11.8587,548424.6945
2009-03-05 13:00:00,25.62,26.16,25.6,25.9,543529.0167626768,11.8541,12.1039,11.8448,11.9836,543529.0168
2009-03-05 13:30:00,25.9,25.9,25.61,25.74,588786.8372136923,11.9836,11.9836,11.8495,11.9096,588786.8372
2009-03-05 14:00:00,25.74,25.87,25.28,25.31,775584.139411754,11.9096,11.9698,11.6968,11.7107,775584.1394
2009-03-05 14:30:00,25.31,25.66,25.29,25.33,874259.2431354825,11.7107,11.8726,11.7014,11.7199,874259.2431
2009-03-05 15:00:00,25.35,25.67,25.18,25.29,1290500.639879678,11.7292,11.8772,11.6505,11.7014,1290500.6399
2009-03-05 15:30:00,25.29,25.66,25.17,25.55,3093524.3377995826,11.7014,11.8726,11.6459,11.8217,3093524.3378
2009-03-06 09:30:00,25.83,25.83,24.77,24.79,1112406.7646914271,11.9513,11.9513,11.4608,11.4701,1112406.7647
2009-03-06 10:00:00,24.8,24.92,23.2,23.98,2047589.9968955845,11.4747,11.5302,10.7344,11.0953,2047589.9969
2009-03-06 10:30:00,23.98,24.22,23.44,23.54,1919105.6556632544,11.0953,11.2063,10.8454,10.8917,1919105.6557
2009-03-06 11:00:00,23.55,24.08,23.24,23.36,1226530.4513575698,10.8963,11.1416,10.7529,10.8084,1226530.4514
2009-03-06 11:30:00,23.36,23.68,23.24,23.42,932572.204101214,10.8084,10.9565,10.7529,10.8362,932572.2041
2009-03-06 12:00:00,23.42,23.75,23.21,23.24,786137.0446611494,10.8362,10.9889,10.739,10.7529,786137.0447
2009-03-06 12:30:00,23.24,23.28,22.72,22.98,976742.0961760032,10.7529,10.7714,10.5123,10.6326,976742.0962
2009-03-06 13:00:00,22.98,23.05,22.53,22.75,905265.2018579332,10.6326,10.665,10.4244,10.5262,905265.2019
2009-03-06 13:30:00,22.75,22.83,22.31,22.55,893297.9897194434,10.5262,10.5632,10.3226,10.4336,893297.9897
2009-03-06 14:00:00,22.56,23.09,22.55,22.92,1287345.6475886218,10.4383,10.6835,10.4336,10.6048,1287345.6476
2009-03-06 14:30:00,22.92,23.03,22.53,22.58,1298116.1385132626,10.6048,10.6557,10.4244,10.4475,1298116.1385
2009-03-06 15:00:00,22.6,22.84,22.44,22.76,2017454.380874115,10.4568,10.5678,10.3827,10.5308,2017454.3809
2009-03-06 15:30:00,22.77,24.28,22.67,23.96,4460397.549690349,10.5354,11.2341,10.4892,11.086,4460397.5497
2009-03-09 09:30:00,23.16,24.42,23.04,23.98,1019715.2670369436,10.7159,11.2989,10.6604,11.0953,1019715.267
2009-03-09 10:00:00,23.98,25.03,23.89,24.77,1109578.1509132388,11.0953,11.5811,11.0536,11.4608,1109578.1509
2009-03-09 10:30:00,24.77,24.96,24.43,24.49,1278533.4277411886,11.4608,11.5487,11.3035,11.3313,1278533.4277
2009-03-09 11:00:00,24.49,24.85,24.49,24.76,923651.191416158,11.3313,11.4978,11.3313,11.4562,923651.1914
2009-03-09 11:30:00,24.76,25.06,24.73,24.83,631651.2152370099,11.4562,11.595,11.4423,11.4886,631651.2152
2009-03-09 12:00:00,24.81,25.65,24.79,25.46,1012752.5254290948,11.4793,11.868,11.4701,11.7801,1012752.5254
2009-03-09 12:30:00,25.46,26.03,25.44,25.84,1049089.3331950544,11.7801,12.0438,11.7708,11.9559,1049089.3332
2009-03-09 13:00:00,25.84,25.84,25.46,25.66,871648.2150325393,11.9559,11.9559,11.7801,11.8726,871648.215
2009-03-09 13:30:00,25.67,26.02,25.56,25.89,769165.3619920186,11.8772,12.0392,11.8263,11.979,769165.362
2009-03-09 14:00:00,25.89,26.38,25.82,26.19,1344679.4730157496,11.979,12.2057,11.9466,12.1178,1344679.473
2009-03-09 14:30:00,26.21,26.37,25.88,26.08,748712.3085189635,12.1271,12.2011,11.9744,12.0669,748712.3085
2009-03-09 15:00:00,26.08,26.2,25.54,25.81,1336846.38870692,12.0669,12.1225,11.8171,11.942,1336846.3887
2009-03-09 15:30:00,25.81,26.46,25.72,26.33,2420314.258590726,11.942,12.2428,11.9004,12.1826,2420314.2586
2009-03-10 09:30:00,26.93,28.25,26.06,28.03,2282256.147647605,12.4602,13.071,12.0577,12.9692,2282256.1476
2009-03-10 10:00:00,28.03,28.94,28.01,28.65,1647667.5257947838,12.9692,13.3902,12.9599,13.256,1647667.5258
2009-03-10 10:30:00,28.66,28.75,28.26,28.49,745883.694740775,13.2607,13.3023,13.0756,13.182,745883.6947
2009-03-10 11:00:00,28.49,28.83,28.4,28.68,717379.971283645,13.182,13.3393,13.1404,13.2699,717379.9713
2009-03-10 11:30:00,28.68,28.81,28.26,28.8,912119.1506281588,13.2699,13.3301,13.0756,13.3254,912119.1506
2009-03-10 12:00:00,28.78,29.28,28.75,28.83,862727.2023474834,13.3162,13.5475,13.3023,13.3393,862727.2023
2009-03-10 12:30:00,28.83,28.92,28.46,28.48,586175.8091107492,13.3393,13.381,13.1681,13.1774,586175.8091
2009-03-10 13:00:00,28.48,29.14,28.48,29.06,416241.39674419566,13.1774,13.4828,13.1774,13.4457,416241.3967
2009-03-10 13:30:00,29.06,29.45,28.9,28.91,809309.9190747703,13.4457,13.6262,13.3717,13.3763,809309.9191
2009-03-10 14:00:00,28.93,29.02,28.72,28.95,676365.0714999123,13.3856,13.4272,13.2884,13.3948,676365.0715
2009-03-10 14:30:00,28.95,29.48,28.9,29.48,658849.4246426682,13.3948,13.6401,13.3717,13.6401,658849.4246
2009-03-10 15:00:00,29.49,30.2,29.37,30.05,1430081.850549517,13.6447,13.9732,13.5892,13.9038,1430081.8505
2009-03-10 15:30:00,30.08,30.88,29.64,30.74,3846697.152661074,13.9177,14.2878,13.7141,14.2231,3846697.1527
2009-03-11 09:30:00,31.51,31.51,29.49,30.6,1584241.3014607886,14.5793,14.5793,13.6447,14.1583,1584241.3015
2009-03-11 10:00:00,30.6,30.76,30.18,30.69,881113.1919057084,14.1583,14.2323,13.964,14.1999,881113.1919
2009-03-11 10:30:00,30.7,30.74,30.11,30.36,1136123.6032931614,14.2046,14.2231,13.9316,14.0472,1136123.6033
2009-03-11 11:00:00,30.36,30.47,29.14,29.27,908746.5726618574,14.0472,14.0981,13.4828,13.5429,908746.5727
2009-03-11 11:30:00,29.25,29.74,29.09,29.74,608804.7193362569,13.5337,13.7604,13.4596,13.7604,608804.7193
2009-03-11 12:00:00,29.74,29.99,29.47,29.63,388934.3945009146,13.7604,13.876,13.6354,13.7095,388934.3945
2009-03-11 12:30:00,29.64,29.84,29.29,29.32,320721.2853115235,13.7141,13.8066,13.5522,13.566,320721.2853
2009-03-11 13:00:00,29.32,29.89,29.32,29.61,336387.45392918267,13.566,13.8298,13.566,13.7002,336387.4539
2009-03-11 13:30:00,29.63,30.32,29.62,30.13,540265.2316339978,13.7095,14.0287,13.7049,13.9408,540265.2316
2009-03-11 14:00:00,30.15,30.33,29.52,29.74,932898.582614082,13.9501,14.0334,13.6586,13.7604,932898.5826
2009-03-11 14:30:00,29.75,30.3,29.74,29.95,809853.8832628835,13.765,14.0195,13.7604,13.8575,809853.8833
2009-03-11 15:00:00,29.95,31.04,29.91,30.92,1086949.240687731,13.8575,14.3619,13.839,14.3063,1086949.2407
2009-03-11 15:30:00,30.92,31.22,29.44,29.88,2361348.5405992595,14.3063,14.4452,13.6216,13.8252,2361348.5406
2009-03-12 09:30:00,29.06,30.13,29.06,30.12,651777.8901971971,13.4457,13.9408,13.4457,13.9362,651777.8902
2009-03-12 10:00:00,30.11,30.84,29.99,30.7,933442.5468021953,13.9316,14.2693,13.876,14.2046,933442.5468
2009-03-12 10:30:00,30.68,31.16,30.43,30.69,578886.6889900326,14.1953,14.4174,14.0796,14.1999,578886.689
2009-03-12 11:00:00,30.68,31.03,30.53,30.71,542767.4668993184,14.1953,14.3572,14.1259,14.2092,542767.4669
2009-03-12 11:30:00,30.7,30.92,30.44,30.71,538306.9605567903,14.2046,14.3063,14.0843,14.2092,538306.9606
2009-03-12 12:00:00,30.7,30.96,30.49,30.65,398181.7856988385,14.2046,14.3249,14.1074,14.1814,398181.7857
2009-03-12 12:30:00,30.65,31.49,30.6,31.38,475098.3218980404,14.1814,14.5701,14.1583,14.5192,475098.3219
2009-03-12 13:00:00,31.41,31.62,31.09,31.21,571815.1545445615,14.5331,14.6302,14.385,14.4405,571815.1545
2009-03-12 13:30:00,31.2,31.83,31.14,31.67,461281.6315199659,14.4359,14.7274,14.4081,14.6534,461281.6315
2009-03-12 14:00:00,31.64,31.97,31.52,31.91,889599.0332402738,14.6395,14.7922,14.584,14.7644,889599.0332
2009-03-12 14:30:00,31.91,32.4,31.82,31.98,789400.8297898284,14.7644,14.9911,14.7228,14.7968,789400.8298
2009-03-12 15:00:00,31.99,32.48,31.66,32.37,1205533.4336964015,14.8014,15.0281,14.6487,14.9772,1205533.4337
2009-03-12 15:30:00,32.36,32.92,32.21,32.7,3302189.0003597937,14.9726,15.2317,14.9032,15.1299,3302189.0004
2009-03-13 09:30:00,33.0,33.46,32.26,32.76,1139822.5597723308,15.2687,15.4816,14.9264,15.1577,1139822.5598
2009-03-13 10:00:00,32.76,33.17,32.42,32.65,802020.7989540539,15.1577,15.3474,15.0004,15.1068,802020.799
2009-03-13 10:30:00,32.65,32.66,31.93,32.04,724233.920053871,15.1068,15.1114,14.7737,14.8246,724233.9201
2009-03-13 11:00:00,32.04,32.12,31.22,31.41,923868.7770914034,14.8246,14.8616,14.4452,14.5331,923868.7771
2009-03-13 11:30:00,31.41,31.41,30.97,31.32,546575.2162161105,14.5331,14.5331,14.3295,14.4914,546575.2162
2009-03-13 12:00:00,31.32,31.65,30.79,30.99,601950.770566031,14.4914,14.6441,14.2462,14.3387,601950.7706
2009-03-13 12:30:00,30.99,31.39,30.82,31.2,610545.404738219,14.3387,14.5238,14.2601,14.4359,610545.4047
2009-03-13 13:00:00,31.2,31.96,31.14,31.89,550600.551208148,14.4359,14.7875,14.4081,14.7552,550600.5512
2009-03-13 13:30:00,31.87,31.89,31.35,31.5,640245.8494091979,14.7459,14.7552,14.5053,14.5747,640245.8494
2009-03-13 14:00:00,31.5,31.67,31.2,31.45,571923.9473821841,14.5747,14.6534,14.4359,14.5516,571923.9474
2009-03-13 14:30:00,31.43,31.83,31.4,31.68,772755.5256335655,14.5423,14.7274,14.5284,14.658,772755.5256
2009-03-13 15:00:00,31.7,32.31,31.64,32.23,1041909.0059119608,14.6672,14.9495,14.6395,14.9125,1041909.0059
2009-03-13 15:30:00,32.24,32.29,31.56,31.86,1549210.0077463004,14.9171,14.9402,14.6025,14.7413,1549210.0077
2009-03-16 09:30:00,32.62,32.96,31.22,31.42,674950.764610818,15.0929,15.2502,14.4452,14.5377,674950.7646
2009-03-16 10:00:00,31.44,31.57,30.61,30.98,552123.6509348649,14.5469,14.6071,14.1629,14.3341,552123.6509
2009-03-16 10:30:00,31.01,31.44,30.9,31.11,493919.4828067559,14.348,14.5469,14.2971,14.3943,493919.4828
2009-03-16 11:00:00,31.13,31.9,31.11,31.5,404165.3917680833,14.4035,14.7598,14.3943,14.5747,404165.3918
2009-03-16 11:30:00,31.5,31.71,31.09,31.22,337584.17514303164,14.5747,14.6719,14.385,14.4452,337584.1751
2009-03-16 12:00:00,31.22,31.25,30.93,31.18,307883.7304720527,14.4452,14.459,14.311,14.4266,307883.7305
2009-03-16 12:30:00,31.21,31.45,31.16,31.18,284493.2703831865,14.4405,14.5516,14.4174,14.4266,284493.2704
2009-03-16 13:00:00,31.17,31.2,30.7,30.78,415915.01823132776,14.422,14.4359,14.2046,14.2416,415915.0182
2009-03-16 13:30:00,30.79,31.27,30.72,30.83,455950.7824764568,14.2462,14.4683,14.2138,14.2647,455950.7825
2009-03-16 14:00:00,30.83,30.89,30.56,30.77,486739.1555236621,14.2647,14.2925,14.1398,14.2369,486739.1555
2009-03-16 14:30:00,30.78,30.83,29.98,30.09,663962.6880109321,14.2416,14.2647,13.8714,13.9223,663962.688
2009-03-16 15:00:00,30.1,30.35,29.37,29.64,1047675.0263059604,13.9269,14.0426,13.5892,13.7141,1047675.0263
2009-03-16 15:30:00,29.65,29.82,28.64,28.83,2570121.995997093,13.7187,13.7974,13.2514,13.3393,2570121.996
2009-03-17 09:30:00,29.4,29.53,27.82,28.43,1048545.3690069412,13.6031,13.6632,12.872,13.1543,1048545.369
2009-03-17 10:00:00,28.41,28.94,28.05,28.15,1114582.6214438798,13.145,13.3902,12.9784,13.0247,1114582.6214
2009-03-17 10:30:00,28.19,28.49,27.94,28.1,829762.9725478254,13.0432,13.182,12.9275,13.0016,829762.9725
2009-03-17 11:00:00,28.08,28.26,27.81,27.84,634806.2075280662,12.9923,13.0756,12.8674,12.8813,634806.2075
2009-03-17 11:30:00,27.84,28.25,27.62,28.2,559412.7710555813,12.8813,13.071,12.7795,13.0478,559412.7711
2009-03-17 12:00:00,28.18,28.92,28.15,28.83,479232.4497277004,13.0386,13.381,13.0247,13.3393,479232.4497
2009-03-17 12:30:00,28.83,29.51,28.74,29.29,733698.8969270401,13.3393,13.654,13.2977,13.5522,733698.8969
2009-03-17 13:00:00,29.28,29.51,29.06,29.36,536348.689479583,13.5475,13.654,13.4457,13.5846,536348.6895
2009-03-17 13:30:00,29.36,29.9,29.26,29.29,654606.5039753856,13.5846,13.8344,13.5383,13.5522,654606.504
2009-03-17 14:00:00,29.3,29.62,29.05,29.23,682457.4704067797,13.5568,13.7049,13.4411,13.5244,682457.4704
2009-03-17 14:30:00,29.24,29.87,29.17,29.65,640789.8135973111,13.529,13.8205,13.4966,13.7187,640789.8136
2009-03-17 15:00:00,29.65,30.53,29.63,30.21,1123721.219804181,13.7187,14.1259,13.7095,13.9778,1123721.2198
2009-03-17 15:30:00,30.2,31.16,30.05,31.07,2819801.558341037,13.9732,14.4174,13.9038,14.3758,2819801.5583
2009-03-18 09:30:00,30.56,30.8,29.75,30.06,921692.9203389508,14.1398,14.2508,13.765,13.9084,921692.9203
2009-03-18 10:00:00,30.09,30.2,29.46,29.91,700081.9101016463,13.9223,13.9732,13.6308,13.839,700081.9101
2009-03-18 10:30:00,29.89,30.55,29.41,30.53,627517.0874073498,13.8298,14.1352,13.6077,14.1259,627517.0874
2009-03-18 11:00:00,30.52,30.65,30.15,30.16,720643.756412324,14.1213,14.1814,13.9501,13.9547,720643.7564
2009-03-18 11:30:00,30.2,30.41,29.85,30.37,523293.54896486696,13.9732,14.0704,13.8113,14.0519,523293.549
2009-03-18 12:00:00,30.38,30.56,30.19,30.31,401880.742178008,14.0565,14.1398,13.9686,14.0241,401880.7422
2009-03-18 12:30:00,30.29,30.88,30.16,30.81,512849.4365530941,14.0149,14.2878,13.9547,14.2555,512849.4366
2009-03-18 13:00:00,30.79,30.83,30.49,30.75,538742.1319072809,14.2462,14.2647,14.1074,14.2277,538742.1319
2009-03-18 13:30:00,30.75,31.32,30.74,30.94,662874.7596347057,14.2277,14.4914,14.2231,14.3156,662874.7596
2009-03-18 14:00:00,30.93,32.03,30.58,31.67,1689226.3897666298,14.311,14.8199,14.149,14.6534,1689226.3898
2009-03-18 14:30:00,31.67,32.82,31.54,32.36,1807157.8257495645,14.6534,15.1855,14.5932,14.9726,1807157.8257
2009-03-18 15:00:00,32.37,32.66,31.29,32.01,1627867.2293474646,14.9772,15.1114,14.4775,14.8107,1627867.2293
2009-03-18 15:30:00,32.01,32.79,31.33,32.76,2823500.5148202064,14.8107,15.1716,14.496,15.1577,2823500.5148
2009-03-19 09:30:00,33.04,33.87,32.01,32.25,1150157.879346481,15.2872,15.6713,14.8107,14.9217,1150157.8793
2009-03-19 10:00:00,32.26,32.53,31.55,31.98,990993.9579045682,14.9264,15.0513,14.5978,14.7968,990993.9579
2009-03-19 10:30:00,31.98,32.5,31.8,31.93,611959.7116273133,14.7968,15.0374,14.7135,14.7737,611959.7116
2009-03-19 11:00:00,31.9,32.09,31.5,31.5,616637.8036450865,14.7598,14.8477,14.5747,14.5747,616637.8036
2009-03-19 11:30:00,31.51,32.0,31.45,31.9,628169.8444330856,14.5793,14.8061,14.5516,14.7598,628169.8444
2009-03-19 12:00:00,31.9,32.08,31.68,32.02,517962.6999213579,14.7598,14.8431,14.658,14.8153,517962.6999
2009-03-19 12:30:00,32.01,32.37,31.88,32.07,362062.56360812415,14.8107,14.9772,14.7505,14.8384,362062.5636
2009-03-19 13:00:00,32.07,32.53,31.97,32.49,469767.4728545313,14.8384,15.0513,14.7922,15.0328,469767.4729
2009-03-19 13:30:00,32.5,32.88,32.06,32.77,581388.9242553533,15.0374,15.2132,14.8338,15.1623,581388.9243
2009-03-19 14:00:00,32.79,33.22,32.51,32.67,821603.509726128,15.1716,15.3705,15.042,15.1161,821603.5097
2009-03-19 14:30:00,32.65,32.72,31.98,32.27,795384.4358590733,15.1068,15.1392,14.7968,14.931,795384.4359
2009-03-19 15:00:00,32.27,32.54,32.01,32.28,1032444.0290387915,14.931,15.0559,14.8107,14.9356,1032444.029
2009-03-19 15:30:00,32.26,32.56,31.25,31.44,2429996.821139141,14.9264,15.0652,14.459,14.5469,2429996.8211
2009-03-20 09:30:00,29.51,31.37,29.35,30.68,5131758.150659621,13.654,14.5146,13.5799,14.1953,5131758.1507
2009-03-20 10:00:00,30.7,30.71,29.72,29.81,2250923.8104122863,14.2046,14.2092,13.7511,13.7928,2250923.8104
2009-03-20 10:30:00,29.82,30.44,29.69,30.42,923868.7770914034,13.7974,14.0843,13.7372,14.075,923868.7771
2009-03-20 11:00:00,30.43,30.43,29.86,30.06,778521.546027565,14.0796,14.0796,13.8159,13.9084,778521.546
2009-03-20 11:30:00,30.06,30.28,30.05,30.19,614461.9468926338,13.9084,14.0102,13.9038,13.9686,614461.9469
2009-03-20 12:00:00,30.18,30.33,30.07,30.23,1027439.5585081504,13.964,14.0334,13.9131,13.9871,1027439.5585
2009-03-20 12:30:00,30.23,30.33,29.92,30.12,928546.8691091766,13.9871,14.0334,13.8437,13.9362,928546.8691
2009-03-20 13:00:00,30.11,30.37,29.95,30.01,878828.5423156332,13.9316,14.0519,13.8575,13.8853,878828.5423
2009-03-20 13:30:00,30.01,30.02,29.41,29.42,1440961.1343117803,13.8853,13.8899,13.6077,13.6123,1440961.1343
2009-03-20 14:00:00,29.43,29.76,29.22,29.58,1187582.6154886668,13.6169,13.7696,13.5198,13.6863,1187582.6155
2009-03-20 14:30:00,29.59,29.86,29.32,29.41,1014275.6251558118,13.691,13.8159,13.566,13.6077,1014275.6252
2009-03-20 15:00:00,29.41,29.9,29.4,29.64,1436718.2136444976,13.6077,13.8344,13.6031,13.7141,1436718.2136
2009-03-20 15:30:00,29.63,30.09,29.61,30.01,3631287.33416826,13.7095,13.9223,13.7002,13.8853,3631287.3342
2009-03-23 09:30:00,31.33,31.58,30.63,31.21,1601104.1912922966,14.496,14.6117,14.1722,14.4405,1601104.1913
2009-03-23 10:00:00,31.2,32.12,31.2,31.73,1037230.9138941874,14.4359,14.8616,14.4359,14.6811,1037230.9139
2009-03-23 10:30:00,31.74,31.97,31.56,31.73,667444.0588148563,14.6858,14.7922,14.6025,14.6811,667444.0588
2009-03-23 11:00:00,31.74,31.91,31.5,31.53,515351.6718184147,14.6858,14.7644,14.5747,14.5886,515351.6718
2009-03-23 11:30:00,31.52,32.08,31.45,32.02,432995.4937380812,14.584,14.8431,14.5516,14.8153,432995.4937
2009-03-23 12:00:00,32.03,32.3,32.0,32.29,589765.972752296,14.8199,14.9449,14.8061,14.9402,589765.9728
2009-03-23 12:30:00,32.29,32.35,31.87,31.95,495877.7538839633,14.9402,14.968,14.7459,14.7829,495877.7539
2009-03-23 13:00:00,31.95,32.37,31.85,32.12,580627.3743919948,14.7829,14.9772,14.7366,14.8616,580627.3744
2009-03-23 13:30:00,32.12,32.18,31.83,32.17,498162.4034740386,14.8616,14.8893,14.7274,14.8847,498162.4035
2009-03-23 14:00:00,32.17,32.93,32.14,32.86,865011.8519375587,14.8847,15.2364,14.8708,15.204,865011.8519
2009-03-23 14:30:00,32.85,33.53,32.67,33.48,1248724.1902325868,15.1993,15.514,15.1161,15.4908,1248724.1902
2009-03-23 15:00:00,33.49,34.4,33.2,34.4,1727630.2614474194,15.4955,15.9165,15.3613,15.9165,1727630.2614
2009-03-23 15:30:00,34.4,36.34,33.98,36.0,5744044.240799801,15.9165,16.8141,15.7222,16.6568,5744044.2408
2009-03-24 09:30:00,35.04,35.16,33.83,34.93,1558131.0204313565,16.2126,16.2681,15.6528,16.1617,1558131.0204
2009-03-24 10:00:00,34.93,35.45,34.52,34.54,1116976.0638715778,16.1617,16.4023,15.972,15.9813,1116976.0639
2009-03-24 10:30:00,34.55,34.57,33.98,34.44,728912.0120716442,15.9859,15.9952,15.7222,15.935,728912.0121
2009-03-24 11:00:00,34.46,35.14,34.42,35.06,777107.2391384708,15.9443,16.2589,15.9258,16.2219,777107.2391
2009-03-24 11:30:00,35.07,35.29,34.62,34.73,777977.5818394519,16.2265,16.3283,16.0183,16.0692,777977.5818
2009-03-24 12:00:00,34.73,34.89,34.4,34.88,452034.240322042,16.0692,16.1432,15.9165,16.1386,452034.2403
2009-03-24 12:30:00,34.88,35.42,34.63,35.18,549512.6228319217,16.1386,16.3884,16.0229,16.2774,549512.6228
2009-03-24 13:00:00,35.18,35.59,34.93,35.43,655476.8466763666,16.2774,16.4671,16.1617,16.3931,655476.8467
2009-03-24 13:30:00,35.42,35.43,34.43,34.61,750996.9581090388,16.3884,16.3931,15.9304,16.0137,750996.9581
2009-03-24 14:00:00,34.6,34.98,34.51,34.52,654388.9183001403,16.009,16.1849,15.9674,15.972,654388.9183
2009-03-24 14:30:00,34.52,34.67,33.49,33.69,938990.9815209494,15.972,16.0414,15.4955,15.588,938990.9815
2009-03-24 15:00:00,33.7,33.71,32.72,32.94,1287780.8189391124,15.5926,15.5972,15.1392,15.241,1287780.8189
2009-03-24 15:30:00,32.94,33.22,32.08,32.19,3506937.1207655896,15.241,15.3705,14.8431,14.894,3506937.1208
2009-03-25 09:30:00,33.06,33.27,31.93,32.89,886008.869598727,15.2965,15.3937,14.7737,15.2178,886008.8696
2009-03-25 10:00:00,32.9,33.59,32.83,32.91,989906.0295283418,15.2225,15.5417,15.1901,15.2271,989906.0295
2009-03-25 10:30:00,32.9,33.46,32.86,33.09,641007.3992725564,15.2225,15.4816,15.204,15.3104,641007.3993
2009-03-25 11:00:00,33.08,33.29,32.25,32.55,558977.5997050907,15.3058,15.4029,14.9217,15.0605,558977.5997
2009-03-25 11:30:00,32.55,33.04,32.52,32.88,525360.612879697,15.0605,15.2872,15.0466,15.2132,525360.6129
2009-03-25 12:00:00,32.88,33.23,32.64,32.89,628605.0157835762,15.2132,15.3752,15.1022,15.2178,628605.0158
2009-03-25 12:30:00,32.91,32.95,32.12,32.12,575840.4895365989,15.2271,15.2456,14.8616,14.8616,575840.4895
2009-03-25 13:00:00,32.13,32.22,31.19,31.25,882962.6701452932,14.8662,14.9078,14.4313,14.459,882962.6701
2009-03-25 13:30:00,31.24,31.36,30.64,30.88,892210.061343217,14.4544,14.5099,14.1768,14.2878,892210.0613
2009-03-25 14:00:00,30.88,30.88,30.1,30.12,990558.7865540776,14.2878,14.2878,13.9269,13.9362,990558.7866
2009-03-25 14:30:00,30.1,30.29,29.37,29.63,1441069.927149403,13.9269,14.0149,13.5892,13.7095,1441069.9271
2009-03-25 15:00:00,29.62,31.11,29.38,31.05,1766034.133128209,13.7049,14.3943,13.5938,14.3665,1766034.1331
2009-03-25 15:30:00,31.05,32.3,30.66,32.13,3550454.255814643,14.3665,14.9449,14.186,14.8662,3550454.2558
2009-03-26 09:30:00,32.7,33.15,31.03,31.22,1269286.0365432643,15.1299,15.3381,14.3572,14.4452,1269286.0365
2009-03-26 10:00:00,31.2,31.95,31.0,31.45,857505.146141597,14.4359,14.7829,14.3434,14.5516,857505.1461
2009-03-26 10:30:00,31.45,32.38,31.39,32.05,821385.9240508827,14.5516,14.9819,14.5238,14.8292,821385.9241
2009-03-26 11:00:00,32.05,32.24,31.79,31.87,602603.5275917668,14.8292,14.9171,14.7089,14.7459,602603.5276
2009-03-26 11:30:00,31.87,32.39,31.82,31.95,519268.2139728295,14.7459,14.9865,14.7228,14.7829,519268.214
2009-03-26 12:00:00,31.96,32.35,31.88,32.24,515134.08614316944,14.7875,14.968,14.7505,14.9171,515134.0861
2009-03-26 12:30:00,32.24,32.47,31.98,32.12,620663.1386371239,14.9171,15.0235,14.7968,14.8616,620663.1386
2009-03-26 13:00:00,32.09,33.02,32.08,32.87,791032.722354168,14.8477,15.278,14.8431,15.2086,791032.7224
2009-03-26 13:30:00,32.88,33.27,32.87,33.09,1108599.015374635,15.2132,15.3937,15.2086,15.3104,1108599.0154
2009-03-26 14:00:00,33.1,33.61,32.95,33.09,1033640.7502526406,15.315,15.551,15.2456,15.3104,1033640.7503
2009-03-26 14:30:00,33.09,33.19,32.73,32.77,1107837.4655112766,15.3104,15.3567,15.1438,15.1623,1107837.4655
2009-03-26 15:00:00,32.78,33.58,32.74,33.54,1497533.4098755496,15.1669,15.5371,15.1484,15.5186,1497533.4099
2009-03-26 15:30:00,33.55,34.01,33.32,33.8,3356259.0406582425,15.5232,15.7361,15.4168,15.6389,3356259.0407
2009-03-27 09:30:00,32.59,32.9,31.74,32.02,893624.3682323113,15.079,15.2225,14.6858,14.8153,893624.3682
2009-03-27 10:00:00,32.0,32.13,31.48,31.91,628822.6014588214,14.8061,14.8662,14.5655,14.7644,628822.6015
2009-03-27 10:30:00,31.92,32.52,31.72,32.3,594552.8576076919,14.769,15.0466,14.6765,14.9449,594552.8576
2009-03-27 11:00:00,32.31,32.57,32.17,32.24,408081.9339224981,14.9495,15.0698,14.8847,14.9171,408081.9339
2009-03-27 11:30:00,32.25,32.4,32.12,32.21,417655.7036332898,14.9217,14.9911,14.8616,14.9032,417655.7036
2009-03-27 12:00:00,32.21,32.31,31.86,31.91,323767.4847649572,14.9032,14.9495,14.7413,14.7644,323767.4848
2009-03-27 12:30:00,31.9,32.23,31.89,32.03,418743.6320095162,14.7598,14.9125,14.7552,14.8199,418743.632
2009-03-27 13:00:00,32.03,32.09,31.67,31.87,571488.7760316936,14.8199,14.8477,14.6534,14.7459,571488.776
2009-03-27 13:30:00,31.89,32.2,31.34,31.44,582368.0597939569,14.7552,14.8986,14.5007,14.5469,582368.0598
2009-03-27 14:00:00,31.45,31.73,31.22,31.4,630563.2868607836,14.5516,14.6811,14.4452,14.5284,630563.2869
2009-03-27 14:30:00,31.4,31.59,31.06,31.52,775366.5537365087,14.5284,14.6163,14.3711,14.584,775366.5537
2009-03-27 15:00:00,31.51,31.8,31.16,31.16,769600.5333425092,14.5793,14.7135,14.4174,14.4174,769600.5333
2009-03-27 15:30:00,31.18,31.24,30.73,30.89,2383324.6937990314,14.4266,14.4544,14.2184,14.2925,2383324.6938
2009-03-30 09:30:00,29.83,30.15,29.12,29.2,1004810.6482826428,13.802,13.9501,13.4735,13.5105,1004810.6483
2009-03-30 10:00:00,29.2,29.77,29.17,29.56,696382.9536224768,13.5105,13.7743,13.4966,13.6771,696382.9536
2009-03-30 10:30:00,29.56,29.57,29.17,29.28,635350.1717161795,13.6771,13.6817,13.4966,13.5475,635350.1717
2009-03-30 11:00:00,29.28,29.35,28.92,28.92,566701.8911762977,13.5475,13.5799,13.381,13.381,566701.8912
2009-03-30 11:30:00,28.93,29.24,28.87,29.05,506757.0376462267,13.3856,13.529,13.3578,13.4411,506757.0376
2009-03-30 12:00:00,29.06,29.1,28.94,29.04,423530.51686491206,13.4457,13.4643,13.3902,13.4365,423530.5169
2009-03-30 12:30:00,29.04,29.1,28.74,28.74,360104.29253091675,13.4365,13.4643,13.2977,13.2977,360104.2925
2009-03-30 13:00:00,28.75,28.83,28.49,28.78,504254.8023809061,13.3023,13.3393,13.182,13.3162,504254.8024
2009-03-30 13:30:00,28.75,28.8,28.52,28.59,485542.43430981314,13.3023,13.3254,13.1959,13.2283,485542.4343
2009-03-30 14:00:00,28.59,28.97,28.49,28.63,651777.8901971971,13.2283,13.4041,13.182,13.2468,651777.8902
2009-03-30 14:30:00,28.63,28.83,28.22,28.23,678649.7210899875,13.2468,13.3393,13.0571,13.0617,678649.7211
2009-03-30 15:00:00,28.22,28.72,28.01,28.03,1265804.6657393405,13.0571,13.2884,12.9599,12.9692,1265804.6657
2009-03-30 15:30:00,28.03,28.49,27.99,28.35,3158364.869022672,12.9692,13.182,12.9507,13.1172,3158364.869
2009-03-31 09:30:00,28.78,29.4,28.73,29.07,860768.931270276,13.3162,13.6031,13.2931,13.4504,860768.9313
2009-03-31 10:00:00,29.07,29.71,28.97,29.67,848475.3406189184,13.4504,13.7465,13.4041,13.728,848475.3406
2009-03-31 10:30:00,29.68,30.16,29.65,30.15,879807.6778542368,13.7326,13.9547,13.7187,13.9501,879807.6779
2009-03-31 11:00:00,30.15,30.61,30.13,30.53,859898.5885692949,13.9501,14.1629,13.9408,14.1259,859898.5886
2009-03-31 11:30:00,30.54,30.67,30.29,30.64,692031.2401175714,14.1305,14.1907,14.0149,14.1768,692031.2401
2009-03-31 12:00:00,30.65,30.74,30.41,30.54,623491.7524153123,14.1814,14.2231,14.0704,14.1305,623491.7524
2009-03-31 12:30:00,30.54,31.09,30.5,31.03,451816.6546467968,14.1305,14.385,14.112,14.3572,451816.6546
2009-03-31 13:00:00,31.04,31.34,30.89,31.26,661895.624096102,14.3619,14.5007,14.2925,14.4637,661895.6241
2009-03-31 13:30:00,31.26,31.77,31.25,31.63,1054528.9750761862,14.4637,14.6996,14.459,14.6349,1054528.9751
2009-03-31 14:00:00,31.64,32.06,31.51,31.82,972172.7969958526,14.6395,14.8338,14.5793,14.7228,972172.797
2009-03-31 14:30:00,31.81,32.28,31.73,31.73,1206621.3620726278,14.7181,14.9356,14.6811,14.6811,1206621.3621
2009-03-31 15:00:00,31.76,32.13,31.46,32.06,1420725.6665139704,14.695,14.8662,14.5562,14.8338,1420725.6665
2009-03-31 15:30:00,32.04,32.05,31.16,31.72,4332239.586970887,14.8246,14.8292,14.4174,14.6765,4332239.587
2009-04-01 09:30:00,30.99,30.99,29.93,30.17,949435.0939327222,14.3387,14.3387,13.8483,13.9593,949435.0939
2009-04-01 10:00:00,30.16,31.25,30.16,30.84,1249920.9114464358,13.9547,14.459,13.9547,14.2693,1249920.9114
2009-04-01 10:30:00,30.83,31.25,30.59,30.77,782982.0523700931,14.2647,14.459,14.1537,14.2369,782982.0524
2009-04-01 11:00:00,30.78,30.88,30.44,30.68,528080.4338202628,14.2416,14.2878,14.0843,14.1953,528080.4338
2009-04-01 11:30:00,30.67,31.07,30.65,30.95,437891.1714310997,14.1907,14.3758,14.1814,14.3202,437891.1714
2009-04-01 12:00:00,30.97,31.26,30.88,31.0,535260.7611033566,14.3295,14.4637,14.2878,14.3434,535260.7611
2009-04-01 12:30:00,31.0,31.1,30.22,30.34,343676.5740498991,14.3434,14.3896,13.9825,14.038,343676.574
2009-04-01 13:00:00,30.34,30.7,30.15,30.62,532976.1115132814,14.038,14.2046,13.9501,14.1675,532976.1115
2009-04-01 13:30:00,30.62,31.11,30.37,31.07,435388.93616577913,14.1675,14.3943,14.0519,14.3758,435388.9362
2009-04-01 14:00:00,31.08,31.21,30.65,30.72,454645.2684249852,14.3804,14.4405,14.1814,14.2138,454645.2684
2009-04-01 14:30:00,30.74,30.95,30.5,30.72,420810.6959243462,14.2231,14.3202,14.112,14.2138,420810.6959
2009-04-01 15:00:00,30.73,30.73,30.2,30.53,952263.7077109108,14.2184,14.2184,13.9732,14.1259,952263.7077
2009-04-01 15:30:00,30.53,31.17,30.33,30.62,1563788.2479877337,14.1259,14.422,14.0334,14.1675,1563788.248
2009-04-02 09:30:00,31.71,32.06,31.0,31.79,1194545.3570965154,14.6719,14.8338,14.3434,14.7089,1194545.3571
2009-04-02 10:00:00,31.82,32.15,31.74,31.86,840751.0491477114,14.7228,14.8755,14.6858,14.7413,840751.0491
2009-04-02 10:30:00,31.86,32.36,31.74,32.24,778303.9603523198,14.7413,14.9726,14.6858,14.9171,778303.9604
2009-04-02 11:00:00,32.23,33.0,32.16,32.97,814314.3896054114,14.9125,15.2687,14.8801,15.2549,814314.3896
2009-04-02 11:30:00,32.98,33.04,32.58,32.81,596511.1286848993,15.2595,15.2872,15.0744,15.1808,596511.1287
2009-04-02 12:00:00,32.81,33.71,32.7,33.56,774061.0396850371,15.1808,15.5972,15.1299,15.5278,774061.0397
2009-04-02 12:30:00,33.56,33.76,33.3,33.31,562894.1418595056,15.5278,15.6204,15.4075,15.4122,562894.1419
2009-04-02 13:00:00,33.31,33.42,32.75,32.83,669184.7442168185,15.4122,15.4631,15.1531,15.1901,669184.7442
2009-04-02 13:30:00,32.83,33.19,32.77,32.92,780153.4385919046,15.1901,15.3567,15.1623,15.2317,780153.4386
2009-04-02 14:00:00,32.92,33.57,32.87,33.52,622403.824039086,15.2317,15.5325,15.2086,15.5093,622403.824
2009-04-02 14:30:00,33.52,33.95,33.48,33.84,1014384.4179934344,15.5093,15.7083,15.4908,15.6574,1014384.418
2009-04-02 15:00:00,33.85,34.39,33.59,34.28,1812379.8819554509,15.662,15.9119,15.5417,15.861,1812379.882
2009-04-02 15:30:00,34.28,34.52,33.49,33.93,3768692.688085646,15.861,15.972,15.4955,15.699,3768692.6881
2009-04-03 09:30:00,33.3,34.42,33.3,34.32,916579.656970687,15.4075,15.9258,15.4075,15.8795,916579.657
2009-04-03 10:00:00,34.31,34.32,33.61,33.79,804087.8628688839,15.8749,15.8795,15.551,15.6343,804087.8629
2009-04-03 10:30:00,33.82,33.99,33.24,33.51,678540.928252365,15.6481,15.7268,15.3798,15.5047,678540.9283
2009-04-03 11:00:00,33.51,33.83,33.46,33.75,461825.5957080791,15.5047,15.6528,15.4816,15.6158,461825.5957
2009-04-03 11:30:00,33.77,34.63,33.65,34.62,646664.6268289334,15.625,16.0229,15.5695,16.0183,646664.6268
2009-04-03 12:00:00,34.62,35.14,34.56,34.94,847822.5835931826,16.0183,16.2589,15.9905,16.1664,847822.5836
2009-04-03 12:30:00,34.96,34.96,34.6,34.77,850324.8188585031,16.1756,16.1756,16.009,16.0877,850324.8189
2009-04-03 13:00:00,34.77,35.5,34.77,35.43,1016886.653258755,16.0877,16.4255,16.0877,16.3931,1016886.6533
2009-04-03 13:30:00,35.43,36.41,35.35,36.37,1020150.438387434,16.3931,16.8465,16.3561,16.828,1020150.4384
2009-04-03 14:00:00,36.37,37.21,36.2,37.2,1389284.5364410293,16.828,17.2167,16.7493,17.212,1389284.5364
2009-04-03 14:30:00,37.2,37.38,36.39,36.85,1254707.7963018315,17.212,17.2953,16.8373,17.0501,1254707.7963
2009-04-03 15:00:00,36.82,37.42,36.53,37.17,1404515.533708198,17.0362,17.3138,16.902,17.1982,1404515.5337
2009-04-03 15:30:00,37.17,37.95,36.84,37.73,4017066.736378118,17.1982,17.5591,17.0455,17.4573,4017066.7364
2009-04-06 09:30:00,36.72,37.36,36.25,37.16,1108816.6010498805,16.9899,17.2861,16.7725,17.1935,1108816.601
2009-04-06 10:00:00,37.16,37.58,36.52,36.71,935074.4393665346,17.1935,17.3879,16.8974,16.9853,935074.4394
2009-04-06 10:30:00,36.72,37.62,36.64,37.44,607716.7909600305,16.9899,17.4064,16.9529,17.3231,607716.791
2009-04-06 11:00:00,37.45,37.48,36.96,37.07,586502.187623617,17.3277,17.3416,17.101,17.1519,586502.1876
2009-04-06 11:30:00,37.07,37.07,36.75,36.89,668423.19435346,17.1519,17.1519,17.0038,17.0686,668423.1944
2009-04-06 12:00:00,36.88,37.04,36.56,36.57,636329.3072547831,17.064,17.138,16.9159,16.9205,636329.3073
2009-04-06 12:30:00,36.56,36.66,36.13,36.63,608804.7193362569,16.9159,16.9622,16.717,16.9483,608804.7193
2009-04-06 13:00:00,36.63,36.69,36.26,36.27,578016.3462890516,16.9483,16.9761,16.7771,16.7817,578016.3463
2009-04-06 13:30:00,36.28,36.58,35.9,36.42,692140.0329551941,16.7864,16.9252,16.6105,16.8511,692140.033
2009-04-06 14:00:00,36.43,36.52,36.1,36.21,653627.3684367818,16.8558,16.8974,16.7031,16.754,653627.3684
2009-04-06 14:30:00,36.2,36.55,35.84,36.33,936815.1247684968,16.7493,16.9113,16.5828,16.8095,936815.1248
2009-04-06 15:00:00,36.34,36.55,35.87,36.32,1274943.2640996417,16.8141,16.9113,16.5967,16.8049,1274943.2641
2009-04-06 15:30:00,36.3,38.08,36.26,36.79,2179011.7447437258,16.7956,17.6192,16.7771,17.0223,2179011.7447
2009-04-07 09:30:00,35.86,36.21,35.48,35.82,862727.2023474834,16.592,16.754,16.4162,16.5735,862727.2023
2009-04-07 10:00:00,35.84,35.97,35.41,35.54,802673.5559797897,16.5828,16.6429,16.3838,16.444,802673.556
2009-04-07 10:30:00,35.53,35.82,35.31,35.43,820841.9598627695,16.4393,16.5735,16.3376,16.3931,820841.9599
2009-04-07 11:00:00,35.43,35.65,35.13,35.26,435280.1433281565,16.3931,16.4949,16.2543,16.3144,435280.1433
2009-04-07 11:30:00,35.24,35.44,34.93,34.96,408408.3124353661,16.3052,16.3977,16.1617,16.1756,408408.3124
2009-04-07 12:00:00,34.97,35.19,34.7,34.78,561153.4564575434,16.1802,16.282,16.0553,16.0923,561153.4565
2009-04-07 12:30:00,34.77,34.96,34.58,34.74,477491.7643257383,16.0877,16.1756,15.9998,16.0738,477491.7643
2009-04-07 13:00:00,34.74,34.74,34.1,34.18,464436.6238110223,16.0738,16.0738,15.7777,15.8147,464436.6238
2009-04-07 13:30:00,34.18,34.22,33.83,33.94,617290.5606708223,15.8147,15.8332,15.6528,15.7037,617290.5607
2009-04-07 14:00:00,33.97,34.2,33.64,33.72,647099.7981794239,15.7175,15.824,15.5649,15.6019,647099.7982
2009-04-07 14:30:00,33.72,33.75,33.41,33.72,808330.7835361667,15.6019,15.6158,15.4584,15.6019,808330.7835
2009-04-07 15:00:00,33.72,33.98,33.15,33.2,1520706.2842891703,15.6019,15.7222,15.3381,15.3613,1520706.2843
2009-04-07 15:30:00,33.2,33.64,32.92,32.98,3334826.8516465835,15.3613,15.5649,15.2317,15.2595,3334826.8516
2009-04-08 09:30:00,33.58,34.24,33.42,33.94,712266.7079153813,15.5371,15.8425,15.4631,15.7037,712266.7079
2009-04-08 10:00:00,33.95,34.01,32.82,33.01,429187.744421289,15.7083,15.7361,15.1855,15.2734,429187.7444
2009-04-08 10:30:00,33.02,33.23,32.65,33.14,487065.53403653,15.278,15.3752,15.1068,15.3335,487065.534
2009-04-08 11:00:00,33.14,33.56,33.13,33.18,636002.9287419153,15.3335,15.5278,15.3289,15.352,636002.9287
2009-04-08 11:30:00,33.2,33.88,33.16,33.31,817143.0033835999,15.3613,15.6759,15.3428,15.4122,817143.0034
2009-04-08 12:00:00,33.32,33.38,32.79,32.98,624035.7166034256,15.4168,15.4446,15.1716,15.2595,624035.7166
2009-04-08 12:30:00,33.01,33.81,32.97,33.61,498053.610636416,15.2734,15.6435,15.2549,15.551,498053.6106
2009-04-08 13:00:00,33.63,33.64,33.18,33.41,471290.5725812482,15.5602,15.5649,15.352,15.4584,471290.5726
2009-04-08 13:30:00,33.4,33.46,33.0,33.23,507409.7946719625,15.4538,15.4816,15.2687,15.3752,507409.7947
2009-04-08 14:00:00,33.24,33.27,32.83,32.95,618052.1105341808,15.3798,15.3937,15.1901,15.2456,618052.1105
2009-04-08 14:30:00,32.95,33.19,32.89,32.98,678214.549739497,15.2456,15.3567,15.2178,15.2595,678214.5497
2009-04-08 15:00:00,32.96,32.98,32.63,32.79,959552.8278316272,15.2502,15.2595,15.0975,15.1716,959552.8278
2009-04-08 15:30:00,32.78,33.95,32.73,33.73,2319354.5052769226,15.1669,15.7083,15.1438,15.6065,2319354.5053
2009-04-09 09:30:00,35.32,36.77,35.31,35.44,1630260.6717751625,16.3422,17.0131,16.3376,16.3977,1630260.6718
2009-04-09 10:00:00,35.44,36.21,35.42,35.93,691269.690254213,16.3977,16.754,16.3884,16.6244,691269.6903
2009-04-09 10:30:00,35.95,36.17,35.64,35.65,465742.13786249387,16.6337,16.7355,16.4902,16.4949,465742.1379
2009-04-09 11:00:00,35.65,36.05,35.56,35.86,470420.2298802671,16.4949,16.6799,16.4532,16.592,470420.2299
2009-04-09 11:30:00,35.84,36.08,35.78,35.95,458344.2249041548,16.5828,16.6938,16.555,16.6337,458344.2249
2009-04-09 12:00:00,35.95,36.39,35.9,36.3,541461.9528478468,16.6337,16.8373,16.6105,16.7956,541461.9528
2009-04-09 12:30:00,36.3,36.7,36.22,36.66,457691.467878419,16.7956,16.9807,16.7586,16.9622,457691.4679
2009-04-09 13:00:00,36.64,37.24,36.55,37.05,490329.319165209,16.9529,17.2305,16.9113,17.1426,490329.3192
2009-04-09 13:30:00,37.07,37.16,36.78,36.97,402751.0848789891,17.1519,17.1935,17.0177,17.1056,402751.0849
2009-04-09 14:00:00,36.97,37.21,36.84,37.13,558977.5997050907,17.1056,17.2167,17.0455,17.1796,558977.5997
2009-04-09 14:30:00,37.13,38.04,37.11,37.83,1199549.8276271566,17.1796,17.6007,17.1704,17.5035,1199549.8276
2009-04-09 15:00:00,37.84,38.82,37.73,38.79,1457932.816980911,17.5082,17.9616,17.4573,17.9477,1457932.817
2009-04-09 15:30:00,38.8,39.75,38.43,39.69,5320840.1024477575,17.9523,18.3919,17.7811,18.3641,5320840.1024
2009-04-13 09:30:00,38.7,38.7,37.81,37.83,709546.8869748155,17.9061,17.9061,17.4943,17.5035,709546.887
2009-04-13 10:00:00,37.82,39.51,37.81,39.09,1733505.0746790415,17.4989,18.2808,17.4943,18.0865,1733505.0747
2009-04-13 10:30:00,39.11,39.12,38.1,38.19,683219.0202701382,18.0958,18.1004,17.6285,17.6701,683219.0203
2009-04-13 11:00:00,38.21,38.33,37.58,38.26,507409.7946719625,17.6794,17.7349,17.3879,17.7025,507409.7947
2009-04-13 11:30:00,38.25,38.26,37.6,37.8,436912.035892496,17.6979,17.7025,17.3971,17.4896,436912.0359
2009-04-13 12:00:00,37.8,37.9,37.27,37.46,432886.70090045856,17.4896,17.5359,17.2444,17.3323,432886.7009
2009-04-13 12:30:00,37.46,38.38,37.46,38.28,481190.7208049078,17.3323,17.758,17.3323,17.7117,481190.7208
2009-04-13 13:00:00,38.27,38.49,37.93,38.37,456712.3323398153,17.7071,17.8089,17.5498,17.7534,456712.3323
2009-04-13 13:30:00,38.37,38.73,38.21,38.73,453339.7543735136,17.7534,17.9199,17.6794,17.9199,453339.7544
2009-04-13 14:00:00,38.74,38.93,38.0,38.35,618269.6962094259,17.9246,18.0125,17.5822,17.7441,618269.6962
2009-04-13 14:30:00,38.36,38.68,38.32,38.36,661351.6599079889,17.7488,17.8968,17.7302,17.7488,661351.6599
2009-04-13 15:00:00,38.37,39.5,38.24,39.22,1135797.2247802934,17.7534,18.2762,17.6932,18.1467,1135797.2248
2009-04-13 15:30:00,39.22,40.1,39.07,39.26,2308257.6358394143,18.1467,18.5538,18.0773,18.1652,2308257.6358
2009-04-14 09:30:00,37.72,38.34,37.1,38.16,656891.1535654608,17.4526,17.7395,17.1658,17.6562,656891.1536
2009-04-14 10:00:00,38.17,38.23,37.67,38.1,576493.2465623347,17.6608,17.6886,17.4295,17.6285,576493.2466
2009-04-14 10:30:00,38.09,38.76,38.05,38.37,399487.2997503101,17.6238,17.9338,17.6053,17.7534,399487.2998
2009-04-14 11:00:00,38.35,38.49,37.39,37.4,399052.12839981954,17.7441,17.8089,17.2999,17.3046,399052.1284
2009-04-14 11:30:00,37.41,37.74,37.23,37.34,297657.20373552514,17.3092,17.4619,17.2259,17.2768,297657.2037
2009-04-14 12:00:00,37.34,37.52,36.63,37.05,388281.6374751788,17.2768,17.3601,16.9483,17.1426,388281.6375
2009-04-14 12:30:00,37.07,37.25,36.34,36.56,491417.24754143535,17.1519,17.2352,16.8141,16.9159,491417.2475
2009-04-14 13:00:00,36.56,36.83,36.2,36.65,539612.474608262,16.9159,17.0408,16.7493,16.9576,539612.4746
2009-04-14 13:30:00,36.66,36.78,36.24,36.45,465306.9665120033,16.9622,17.0177,16.7679,16.865,465306.9665
2009-04-14 14:00:00,36.45,36.74,36.07,36.62,721187.7206004373,16.865,16.9992,16.6892,16.9437,721187.7206
2009-04-14 14:30:00,36.61,36.66,35.89,36.49,589983.5584275413,16.939,16.9622,16.6059,16.8835,589983.5584
2009-04-14 15:00:00,36.52,37.1,35.94,36.03,1219350.1240744758,16.8974,17.1658,16.629,16.6707,1219350.1241
2009-04-14 15:30:00,36.04,36.11,34.93,35.28,3480174.082710422,16.6753,16.7077,16.1617,16.3237,3480174.0827
2009-04-15 09:30:00,36.01,37.36,35.54,37.09,1231099.7505377205,16.6614,17.2861,16.444,17.1611,1231099.7505
2009-04-15 10:00:00,37.06,37.81,37.0,37.71,1050721.225759394,17.1473,17.4943,17.1195,17.448,1050721.2258
2009-04-15 10:30:00,37.71,38.06,37.41,37.79,916253.278457819,17.448,17.6099,17.3092,17.485,916253.2785
2009-04-15 11:00:00,37.77,38.23,37.7,38.06,703345.6952303253,17.4758,17.6886,17.4434,17.6099,703345.6952
2009-04-15 11:30:00,38.05,38.91,38.01,38.72,785049.116284923,17.6053,18.0032,17.5868,17.9153,785049.1163
2009-04-15 12:00:00,38.71,38.85,38.43,38.49,592377.0008552392,17.9107,17.9755,17.7811,17.8089,592377.0009
2009-04-15 12:30:00,38.49,39.18,38.43,39.06,609892.6477124832,17.8089,18.1282,17.7811,18.0726,609892.6477
2009-04-15 13:00:00,39.07,39.18,38.49,38.57,669402.3298920637,18.0773,18.1282,17.8089,17.8459,669402.3299
2009-04-15 13:30:00,38.58,38.96,38.5,38.9,567028.2696891656,17.8505,18.0264,17.8135,17.9986,567028.2697
2009-04-15 14:00:00,38.92,39.25,38.57,38.65,865555.8161256718,18.0079,18.1605,17.8459,17.8829,865555.8161
2009-04-15 14:30:00,38.63,38.84,38.45,38.69,814640.7681182794,17.8737,17.9708,17.7904,17.9014,814640.7681
2009-04-15 15:00:00,38.67,39.75,38.65,39.61,1279186.1847669242,17.8922,18.3919,17.8829,18.3271,1279186.1848
2009-04-15 15:30:00,39.6,40.64,39.56,40.52,4308413.95553153,18.3225,18.8037,18.304,18.7482,4308413.9555
2009-04-16 09:30:00,40.31,40.54,39.04,39.91,1311932.828891337,18.651,18.7574,18.0634,18.4659,1311932.8289
2009-04-16 10:00:00,39.9,40.19,39.63,39.96,961075.927558344,18.4613,18.5955,18.3364,18.4891,961075.9276
2009-04-16 10:30:00,39.97,40.54,39.88,40.32,940078.9098971756,18.4937,18.7574,18.452,18.6556,940078.9099
2009-04-16 11:00:00,40.33,40.43,39.71,40.0,698885.1888877974,18.6603,18.7065,18.3734,18.5076,698885.1889
2009-04-16 11:30:00,40.0,40.4,39.94,40.27,472378.5009574745,18.5076,18.6926,18.4798,18.6325,472378.501
2009-04-16 12:00:00,40.27,40.93,40.2,40.57,751867.3008100198,18.6325,18.9379,18.6001,18.7713,751867.3008
2009-04-16 12:30:00,40.56,41.69,40.49,41.56,761549.8633584343,18.7667,19.2895,18.7343,19.2294,761549.8634
2009-04-16 13:00:00,41.53,42.13,41.52,42.02,930940.3115368744,19.2155,19.4931,19.2109,19.4422,930940.3115
2009-04-16 13:30:00,42.0,42.28,41.65,42.22,1090974.5756797683,19.4329,19.5625,19.271,19.5347,1090974.5757
2009-04-16 14:00:00,42.21,42.96,42.15,42.92,1269503.62221851,19.5301,19.8771,19.5023,19.8586,1269503.6222
2009-04-16 14:30:00,42.94,44.06,42.83,43.75,1862642.1729371075,19.8679,20.3861,19.817,20.2426,1862642.1729
2009-04-16 15:00:00,43.76,45.65,43.62,45.18,3082645.054037319,20.2473,21.1218,20.1825,20.9043,3082645.054
2009-04-16 15:30:00,45.18,45.61,43.39,43.46,4321360.303208624,20.9043,21.1033,20.0761,20.1085,4321360.3032
2009-04-17 09:30:00,43.43,44.11,42.53,43.88,1882442.469384427,20.0946,20.4092,19.6782,20.3028,1882442.4694
2009-04-17 10:00:00,43.89,44.56,43.62,43.84,1210320.3185517972,20.3074,20.6174,20.1825,20.2843,1210320.3186
2009-04-17 10:30:00,43.83,44.48,43.26,44.44,1167564.7333661024,20.2797,20.5804,20.0159,20.5619,1167564.7334
2009-04-17 11:00:00,44.44,45.11,44.13,44.9,1313129.550105186,20.5619,20.8719,20.4185,20.7747,1313129.5501
2009-04-17 11:30:00,44.9,45.94,44.86,45.63,1266892.5941155667,20.7747,21.2559,20.7562,21.1125,1266892.5941
2009-04-17 12:00:00,45.6,46.03,45.54,46.03,1026242.8372943016,21.0986,21.2976,21.0709,21.2976,1026242.8373
2009-04-17 12:30:00,46.02,46.02,45.36,45.83,860442.5527574081,21.293,21.293,20.9876,21.205,860442.5528
2009-04-17 13:00:00,45.85,46.72,45.77,46.6,788312.901413602,21.2143,21.6168,21.1773,21.5613,788312.9014
2009-04-17 13:30:00,46.6,46.65,46.2,46.28,630345.7011855383,21.5613,21.5844,21.3762,21.4133,630345.7012
2009-04-17 14:00:00,46.29,46.48,45.43,45.86,1011664.5970528686,21.4179,21.5058,21.02,21.2189,1011664.5971
2009-04-17 14:30:00,45.88,46.48,45.47,45.49,1162342.677160216,21.2282,21.5058,21.0385,21.0477,1162342.6772
2009-04-17 15:00:00,45.5,46.17,45.45,46.0,1311280.0718656012,21.0524,21.3624,21.0292,21.2837,1311280.0719
2009-04-17 15:30:00,46.02,46.31,45.13,45.39,2851460.2740892232,21.293,21.4271,20.8812,21.0015,2851460.2741
2009-04-20 09:30:00,43.88,44.12,42.84,43.17,1304317.330257753,20.3028,20.4138,19.8216,19.9743,1304317.3303
2009-04-20 10:00:00,43.16,43.5,42.76,43.23,858049.1103297102,19.9697,20.127,19.7846,20.0021,858049.1103
2009-04-20 10:30:00,43.25,43.7,43.08,43.33,872627.350571143,20.0113,20.2195,19.9326,20.0483,872627.3506
2009-04-20 11:00:00,43.33,43.33,42.45,42.95,545813.6663527521,20.0483,20.0483,19.6412,19.8725,545813.6664
2009-04-20 11:30:00,42.93,43.0,42.3,42.55,400684.0209641591,19.8632,19.8956,19.5717,19.6874,400684.021
2009-04-20 12:00:00,42.58,42.59,41.87,41.9,345634.8451271065,19.7013,19.7059,19.3728,19.3867,345634.8451
2009-04-20 12:30:00,41.91,42.25,41.62,42.21,484780.8844464547,19.3913,19.5486,19.2571,19.5301,484780.8844
2009-04-20 13:00:00,42.2,42.24,41.21,41.39,589874.7655899186,19.5255,19.544,19.0674,19.1507,589874.7656
2009-04-20 13:30:00,41.39,42.37,41.35,42.26,984575.1804848328,19.1507,19.6041,19.1322,19.5532,984575.1805
2009-04-20 14:00:00,42.27,42.27,41.16,41.33,599013.3639502198,19.5579,19.5579,19.0443,19.1229,599013.364
2009-04-20 14:30:00,41.33,41.6,40.83,40.9,602494.7347541441,19.1229,19.2479,18.8916,18.924,602494.7348
2009-04-20 15:00:00,40.87,41.17,40.43,40.53,777977.5818394519,18.9101,19.0489,18.7065,18.7528,777977.5818
2009-04-20 15:30:00,40.53,41.56,39.7,39.82,3984428.885091328,18.7528,19.2294,18.3688,18.4243,3984428.8851
2009-04-21 09:30:00,38.73,40.74,38.17,40.13,1657132.502667953,17.9199,18.85,17.6608,18.5677,1657132.5027
2009-04-21 10:00:00,40.13,40.25,38.95,38.95,799736.1493639786,18.5677,18.6232,18.0217,18.0217,799736.1494
2009-04-21 10:30:00,38.95,40.19,38.58,40.16,738050.6104319454,18.0217,18.5955,17.8505,18.5816,738050.6104
2009-04-21 11:00:00,40.16,41.83,40.06,41.01,1065517.0516760722,18.5816,19.3543,18.5353,18.9749,1065517.0517
2009-04-21 11:30:00,41.0,41.76,40.96,41.4,491852.4188919259,18.9703,19.3219,18.9517,19.1553,491852.4189
2009-04-21 12:00:00,41.42,41.82,41.12,41.65,511761.5081768678,19.1646,19.3497,19.0258,19.271,511761.5082
2009-04-21 12:30:00,41.61,42.42,41.57,42.17,626646.7447063688,19.2525,19.6273,19.234,19.5116,626646.7447
2009-04-21 13:00:00,42.15,42.83,41.97,42.43,688549.8693136472,19.5023,19.817,19.4191,19.6319,688549.8693
2009-04-21 13:30:00,42.43,42.54,41.83,42.13,399596.0925879327,19.6319,19.6828,19.3543,19.4931,399596.0926
2009-04-21 14:00:00,42.09,42.4,41.24,41.57,524272.68450347066,19.4746,19.618,19.0813,19.234,524272.6845
2009-04-21 14:30:00,41.56,42.72,41.55,42.48,912989.49332914,19.2294,19.7661,19.2247,19.655,912989.4933
2009-04-21 15:00:00,42.5,43.96,42.44,43.28,1677585.556141008,19.6643,20.3398,19.6365,20.0252,1677585.5561
2009-04-21 15:30:00,43.28,43.94,42.55,43.89,3116153.2480250904,20.0252,20.3306,19.6874,20.3074,3116153.248
2009-04-22 09:30:00,43.93,44.55,42.56,42.93,1617640.702610937,20.3259,20.6128,19.692,19.8632,1617640.7026
2009-04-22 10:00:00,42.93,44.44,42.92,44.38,1472511.057222344,19.8632,20.5619,19.8586,20.5341,1472511.0572
2009-04-22 10:30:00,44.37,44.52,43.47,44.17,1565637.7262273182,20.5295,20.5989,20.1131,20.437,1565637.7262
2009-04-22 11:00:00,44.19,44.24,43.69,44.18,1518856.8060495858,20.4462,20.4694,20.2149,20.4416,1518856.806
2009-04-22 11:30:00,44.22,44.42,43.89,43.97,610762.9904134643,20.4601,20.5527,20.3074,20.3444,610762.9904
2009-04-22 12:00:00,43.96,44.13,43.81,43.83,838792.778070504,20.3398,20.4185,20.2704,20.2797,838792.7781
2009-04-22 12:30:00,43.83,43.84,43.23,43.65,1028092.3155338862,20.2797,20.2843,20.0021,20.1964,1028092.3155
2009-04-22 13:00:00,43.63,44.21,43.33,43.97,544290.5666260353,20.1871,20.4555,20.0483,20.3444,544290.5666
2009-04-22 13:30:00,44.0,44.56,43.68,43.68,635350.1717161795,20.3583,20.6174,20.2103,20.2103,635350.1717
2009-04-22 14:00:00,43.71,44.46,43.43,44.25,527536.4696321497,20.2241,20.5712,20.0946,20.474,527536.4696
2009-04-22 14:30:00,44.28,45.22,44.26,44.46,822038.6810766185,20.4879,20.9228,20.4786,20.5712,822038.6811
2009-04-22 15:00:00,44.45,45.21,44.05,44.46,966515.5694394757,20.5665,20.9182,20.3815,20.5712,966515.5694
2009-04-22 15:30:00,44.43,44.49,42.45,42.86,3076335.0694552064,20.5573,20.585,19.6412,19.8309,3076335.0695
2009-04-23 09:30:00,42.77,43.9,42.48,42.95,811812.1543400909,19.7892,20.3121,19.655,19.8725,811812.1543
2009-04-23 10:00:00,42.93,43.29,42.05,43.1,730108.7332854932,19.8632,20.0298,19.4561,19.9419,730108.7333
2009-04-23 10:30:00,43.13,43.29,42.51,42.53,659393.3888307814,19.9558,20.0298,19.6689,19.6782,659393.3888
2009-04-23 11:00:00,42.57,42.71,42.08,42.32,604888.177181842,19.6967,19.7615,19.47,19.581,604888.1772
2009-04-23 11:30:00,42.33,42.56,42.11,42.4,320394.9067986556,19.5856,19.692,19.4838,19.618,320394.9068
2009-04-23 12:00:00,42.36,42.64,42.04,42.56,284166.8918703186,19.5995,19.7291,19.4515,19.692,284166.8919
2009-04-23 12:30:00,42.54,43.02,42.26,43.02,257621.43949039603,19.6828,19.9049,19.5532,19.9049,257621.4395
2009-04-23 13:00:00,43.02,43.39,43.02,43.14,349768.9729567666,19.9049,20.0761,19.9049,19.9604,349768.973
2009-04-23 13:30:00,43.18,43.27,42.79,43.21,363585.663334841,19.9789,20.0206,19.7985,19.9928,363585.6633
2009-04-23 14:00:00,43.22,43.33,42.71,43.27,447247.3554666462,19.9974,20.0483,19.7615,20.0206,447247.3555
2009-04-23 14:30:00,43.32,43.89,43.12,43.57,742293.5310992281,20.0437,20.3074,19.9512,20.1594,742293.5311
2009-04-23 15:00:00,43.58,43.75,42.3,42.53,934639.268016044,20.164,20.2426,19.5717,19.6782,934639.268
2009-04-23 15:30:00,42.52,44.98,42.12,44.63,3134756.8232585606,19.6735,20.8118,19.4885,20.6498,3134756.8233
2009-04-24 09:30:00,43.94,44.5,43.03,44.35,767751.0551029244,20.3306,20.5897,19.9095,20.5203,767751.0551
2009-04-24 10:00:00,44.38,45.27,44.12,44.59,695838.9894343637,20.5341,20.9459,20.4138,20.6313,695838.9894
2009-04-24 10:30:00,44.59,45.23,44.59,44.94,601515.5992155405,20.6313,20.9274,20.6313,20.7932,601515.5992
2009-04-24 11:00:00,44.95,45.06,44.61,44.88,422551.3813263084,20.7979,20.8488,20.6406,20.7655,422551.3813
2009-04-24 11:30:00,44.87,45.37,44.84,45.24,370113.2335921991,20.7609,20.9922,20.747,20.9321,370113.2336
2009-04-24 12:00:00,45.26,45.36,44.86,45.09,268500.7232526594,20.9413,20.9876,20.7562,20.8627,268500.7233
2009-04-24 12:30:00,45.05,45.67,45.05,45.62,385453.0236969904,20.8441,21.131,20.8441,21.1079,385453.0237
2009-04-24 13:00:00,45.64,46.0,45.41,45.84,352488.79389733245,21.1171,21.2837,21.0107,21.2097,352488.7939
2009-04-24 13:30:00,45.84,45.84,45.27,45.53,381427.68870495295,21.2097,21.2097,20.9459,21.0662,381427.6887
2009-04-24 14:00:00,45.5,45.9,44.57,45.63,1016342.689070642,21.0524,21.2374,20.6221,21.1125,1016342.6891
2009-04-24 14:30:00,45.63,47.28,45.63,47.05,1348052.0509820513,21.1125,21.8759,21.1125,21.7695,1348052.051
2009-04-24 15:00:00,47.05,47.55,46.61,47.45,1456083.3387413262,21.7695,22.0009,21.5659,21.9546,1456083.3387
2009-04-24 15:30:00,47.44,48.28,46.22,46.71,3129752.35272792,21.95,22.3386,21.3855,21.6122,3129752.3527
2009-04-27 09:30:00,44.73,45.04,43.75,44.64,1402774.848306236,20.6961,20.8395,20.2426,20.6544,1402774.8483
2009-04-27 10:00:00,44.63,44.93,44.12,44.29,734786.8253032664,20.6498,20.7886,20.4138,20.4925,734786.8253
2009-04-27 10:30:00,44.28,44.55,43.92,44.27,496421.7180720765,20.4879,20.6128,20.3213,20.4832,496421.7181
2009-04-27 11:00:00,44.26,44.49,43.88,44.2,538415.753394413,20.4786,20.585,20.3028,20.4509,538415.7534
2009-04-27 11:30:00,44.21,44.27,43.62,43.67,461825.5957080791,20.4555,20.4832,20.1825,20.2056,461825.5957
2009-04-27 12:00:00,43.67,43.67,42.86,43.1,665703.3734128942,20.2056,20.2056,19.8309,19.9419,665703.3734
2009-04-27 12:30:00,43.09,43.1,42.36,42.56,570727.2261683352,19.9373,19.9419,19.5995,19.692,570727.2262
2009-04-27 13:00:00,42.57,42.64,41.82,41.85,551362.1010715064,19.6967,19.7291,19.3497,19.3635,551362.1011
2009-04-27 13:30:00,41.83,41.99,41.37,41.62,709546.8869748155,19.3543,19.4283,19.1414,19.2571,709546.887
2009-04-27 14:00:00,41.63,41.86,41.25,41.8,765901.5768633396,19.2617,19.3682,19.0859,19.3404,765901.5769
2009-04-27 14:30:00,41.8,42.07,41.62,41.65,724016.3343786257,19.3404,19.4653,19.2571,19.271,724016.3344
2009-04-27 15:00:00,41.65,41.73,40.71,40.81,1241435.0701118703,19.271,19.308,18.8361,18.8823,1241435.0701
2009-04-27 15:30:00,40.8,42.43,40.67,42.16,2910969.956268804,18.8777,19.6319,18.8176,19.507,2910969.9563
2009-04-28 09:30:00,41.06,42.9,41.04,42.78,943016.3165129868,18.998,19.8494,18.9888,19.7938,943016.3165
2009-04-28 10:00:00,42.8,43.49,42.74,43.21,837813.6425319003,19.8031,20.1223,19.7753,19.9928,837813.6425
2009-04-28 10:30:00,43.2,43.89,43.03,43.16,739356.124483417,19.9882,20.3074,19.9095,19.9697,739356.1245
2009-04-28 11:00:00,43.16,43.39,42.9,43.01,403730.2204175928,19.9697,20.0761,19.8494,19.9003,403730.2204
2009-04-28 11:30:00,43.05,43.35,42.95,43.12,467047.6519139655,19.9188,20.0576,19.8725,19.9512,467047.6519
2009-04-28 12:00:00,43.13,43.84,43.12,43.58,385126.6451841225,19.9558,20.2843,19.9512,20.164,385126.6452
2009-04-28 12:30:00,43.62,43.93,43.57,43.75,358581.1928041999,20.1825,20.3259,20.1594,20.2426,358581.1928
2009-04-28 13:00:00,43.76,44.01,43.43,43.53,437564.7929182318,20.2473,20.3629,20.0946,20.1409,437564.7929
2009-04-28 13:30:00,43.52,43.84,43.39,43.5,406341.248520536,20.1362,20.2843,20.0761,20.127,406341.2485
2009-04-28 14:00:00,43.52,43.77,43.3,43.73,508062.5516976983,20.1362,20.2519,20.0344,20.2334,508062.5517
2009-04-28 14:30:00,43.75,44.42,43.74,44.11,763943.3057861322,20.2426,20.5527,20.238,20.4092,763943.3058
2009-04-28 15:00:00,44.13,44.56,43.79,43.86,1091083.368517391,20.4185,20.6174,20.2612,20.2935,1091083.3685
2009-04-28 15:30:00,43.85,43.87,42.79,43.41,1863186.1371252208,20.2889,20.2982,19.7985,20.0853,1863186.1371
2009-04-29 09:30:00,43.8,44.81,43.5,44.55,717706.349796513,20.2658,20.7331,20.127,20.6128,717706.3498
2009-04-29 10:00:00,44.57,44.92,44.35,44.8,484672.09160883207,20.6221,20.784,20.5203,20.7285,484672.0916
2009-04-29 10:30:00,44.83,44.97,44.41,44.56,381318.8958673303,20.7424,20.8071,20.548,20.6174,381318.8959
2009-04-29 11:00:00,44.58,44.94,44.27,44.75,384909.0595088772,20.6267,20.7932,20.4832,20.7053,384909.0595
2009-04-29 11:30:00,44.75,44.82,44.52,44.74,349986.5586320119,20.7053,20.7377,20.5989,20.7007,349986.5586
2009-04-29 12:00:00,44.72,45.01,44.64,44.93,413521.5758036298,20.6915,20.8256,20.6544,20.7886,413521.5758
2009-04-29 12:30:00,44.95,45.23,44.89,45.16,245654.2273519064,20.7979,20.9274,20.7701,20.895,245654.2274
2009-04-29 13:00:00,45.16,45.96,45.13,45.92,456712.3323398153,20.895,21.2652,20.8812,21.2467,456712.3323
2009-04-29 13:30:00,45.95,46.1,45.68,45.68,362497.7349586147,21.2606,21.33,21.1356,21.1356,362497.735
2009-04-29 14:00:00,45.64,45.77,45.04,45.77,539503.6817706394,21.1171,21.1773,20.8395,21.1773,539503.6818
2009-04-29 14:30:00,45.78,46.49,45.66,46.29,1332059.503851524,21.1819,21.5104,21.1264,21.4179,1332059.5039
2009-04-29 15:00:00,46.29,46.6,44.95,45.12,1158643.7206810464,21.4179,21.5613,20.7979,20.8765,1158643.7207
2009-04-29 15:30:00,45.11,45.56,44.85,45.34,2111342.5997424475,20.8719,21.0801,20.7516,20.9783,2111342.5997
2009-04-30 09:30:00,46.28,47.57,45.99,47.5,899716.7671391787,21.4133,22.0101,21.2791,21.9777,899716.7671
2009-04-30 10:00:00,47.46,48.54,47.46,48.52,694207.0968700241,21.9592,22.4589,21.9592,22.4497,694207.0969
2009-04-30 10:30:00,48.51,48.63,47.81,48.08,526230.9555806781,22.445,22.5006,22.1212,22.2461,526230.9556
2009-04-30 11:00:00,48.08,48.57,47.9,48.46,448988.0408686083,22.2461,22.4728,22.1628,22.4219,448988.0409
2009-04-30 11:30:00,48.49,48.51,47.47,47.48,517745.11424611264,22.4358,22.445,21.9639,21.9685,517745.1142
2009-04-30 12:00:00,47.5,47.8,47.37,47.53,544399.3594636578,21.9777,22.1165,21.9176,21.9916,544399.3595
2009-04-30 12:30:00,47.54,47.57,46.32,46.48,663418.7238228188,21.9962,22.0101,21.4318,21.5058,663418.7238
2009-04-30 13:00:00,46.5,46.77,46.05,46.26,562894.1418595056,21.515,21.64,21.3068,21.404,562894.1419
2009-04-30 13:30:00,46.23,47.27,46.13,47.1,487827.0838998885,21.3901,21.8713,21.3438,21.7927,487827.0839
2009-04-30 14:00:00,47.08,47.82,47.06,47.71,639701.8852210848,21.7834,22.1258,21.7741,22.0749,639701.8852
2009-04-30 14:30:00,47.71,47.94,47.26,47.9,651125.1331714613,22.0749,22.1813,21.8667,22.1628,651125.1332
2009-04-30 15:00:00,47.87,47.91,46.83,47.36,1111210.0434775783,22.1489,22.1674,21.6677,21.913,1111210.0435
2009-04-30 15:30:00,47.37,47.93,46.69,46.92,2383759.8651495217,21.9176,22.1767,21.603,21.7094,2383759.8651
2009-05-01 09:30:00,45.98,46.88,44.97,45.36,1288759.954477716,21.2744,21.6909,20.8071,20.9876,1288759.9545
2009-05-01 10:00:00,45.38,45.79,44.97,45.31,846190.691028843,20.9968,21.1865,20.8071,20.9644,846190.691
2009-05-01 10:30:00,45.3,45.5,44.76,44.87,674189.2147474596,20.9598,21.0524,20.71,20.7609,674189.2147
2009-05-01 11:00:00,44.88,45.5,44.74,45.3,541570.7456854694,20.7655,21.0524,20.7007,20.9598,541570.7457
2009-05-01 11:30:00,45.32,45.39,44.47,44.83,545487.2878398842,20.9691,21.0015,20.5758,20.7424,545487.2878
2009-05-01 12:00:00,44.83,45.17,44.65,44.67,609457.4763619927,20.7424,20.8997,20.6591,20.6683,609457.4764
2009-05-01 12:30:00,44.64,44.97,44.49,44.76,446594.5984409104,20.6544,20.8071,20.585,20.71,446594.5984
2009-05-01 13:00:00,44.75,44.84,44.37,44.82,289606.5337514503,20.7053,20.747,20.5295,20.7377,289606.5338
2009-05-01 13:30:00,44.83,45.11,44.5,44.64,509694.4442620378,20.7424,20.8719,20.5897,20.6544,509694.4443
2009-05-01 14:00:00,44.63,45.1,44.62,44.76,586719.7732988623,20.6498,20.8673,20.6452,20.71,586719.7733
2009-05-01 14:30:00,44.75,44.83,43.75,43.97,615005.911080747,20.7053,20.7424,20.2426,20.3444,615005.9111
2009-05-01 15:00:00,43.98,44.41,43.38,43.45,896126.6034976318,20.3491,20.548,20.0715,20.1038,896126.6035
2009-05-01 15:30:00,43.46,43.94,43.2,43.75,1933466.3102294416,20.1085,20.3306,19.9882,20.2426,1933466.3102
2009-05-04 09:30:00,44.48,45.5,44.46,45.44,1207709.290448854,20.5804,21.0524,20.5712,21.0246,1207709.2904
2009-05-04 10:00:00,45.48,46.05,45.42,45.73,962707.8201226837,21.0431,21.3068,21.0153,21.1588,962707.8201
2009-05-04 10:30:00,45.73,45.8,45.35,45.35,552123.6509348649,21.1588,21.1912,20.983,20.983,552123.6509
2009-05-04 11:00:00,45.38,45.6,45.18,45.55,562132.5919961471,20.9968,21.0986,20.9043,21.0755,562132.592
2009-05-04 11:30:00,45.55,45.66,45.08,45.23,437782.3785934771,21.0755,21.1264,20.858,20.9274,437782.3786
2009-05-04 12:00:00,45.26,45.59,44.95,45.16,583238.402494938,20.9413,21.094,20.7979,20.895,583238.4025
2009-05-04 12:30:00,45.13,45.45,44.88,45.38,341283.1316222012,20.8812,21.0292,20.7655,20.9968,341283.1316
2009-05-04 13:00:00,45.4,45.6,45.21,45.53,287974.6411871108,21.0061,21.0986,20.9182,21.0662,287974.6412
2009-05-04 13:30:00,45.53,45.71,45.25,45.51,511870.3010144904,21.0662,21.1495,20.9367,21.057,511870.301
2009-05-04 14:00:00,45.51,45.92,45.43,45.89,747080.415954624,21.057,21.2467,21.02,21.2328,747080.416
2009-05-04 14:30:00,45.89,46.01,45.66,45.7,1019171.3028488304,21.2328,21.2883,21.1264,21.1449,1019171.3028
2009-05-04 15:00:00,45.69,46.79,45.68,46.52,1704239.801358553,21.1403,21.6492,21.1356,21.5243,1704239.8014
2009-05-04 15:30:00,46.56,47.74,46.38,47.61,3322206.8824823583,21.5428,22.0888,21.4595,22.0286,3322206.8825
2009-05-05 09:30:00,47.1,47.46,46.2,46.74,866643.7445018982,21.7927,21.9592,21.3762,21.6261,866643.7445
2009-05-05 10:00:00,46.74,47.09,46.51,46.58,429296.5372589117,21.6261,21.788,21.5197,21.5521,429296.5373
2009-05-05 10:30:00,46.57,46.81,46.25,46.39,654932.8824882534,21.5474,21.6585,21.3994,21.4641,654932.8825
2009-05-05 11:00:00,46.41,46.91,46.31,46.84,414609.50417985616,21.4734,21.7047,21.4271,21.6724,414609.5042
2009-05-05 11:30:00,46.81,47.08,46.69,46.93,479993.9995910588,21.6585,21.7834,21.603,21.714,479993.9996
2009-05-05 12:00:00,46.94,47.15,46.79,47.03,358907.5713170678,21.7186,21.8158,21.6492,21.7603,358907.5713
2009-05-05 12:30:00,47.03,47.04,46.24,46.65,265345.730961603,21.7603,21.7649,21.3947,21.5844,265345.731
2009-05-05 13:00:00,46.63,46.94,46.54,46.69,213233.9617403616,21.5752,21.7186,21.5336,21.603,213233.9617
2009-05-05 13:30:00,46.69,46.88,46.53,46.79,352923.965247823,21.603,21.6909,21.5289,21.6492,352923.9652
2009-05-05 14:00:00,46.77,46.81,46.15,46.22,453557.3400487589,21.64,21.6585,21.3531,21.3855,453557.34
2009-05-05 14:30:00,46.22,46.25,45.78,45.78,596511.1286848993,21.3855,21.3994,21.1819,21.1819,596511.1287
2009-05-05 15:00:00,45.78,46.2,45.62,45.8,879372.5065037463,21.1819,21.3762,21.1079,21.1912,879372.5065
2009-05-05 15:30:00,45.8,46.96,45.79,46.23,2033446.928004642,21.1912,21.7279,21.1865,21.3901,2033446.928
2009-05-06 09:30:00,46.75,48.83,46.65,48.62,835202.6144289571,21.6307,22.5931,21.5844,22.4959,835202.6144
2009-05-06 10:00:00,48.7,48.85,47.04,47.14,660590.1100446304,22.533,22.6024,21.7649,21.8112,660590.11
2009-05-06 10:30:00,47.14,47.26,46.55,47.25,630563.2868607836,21.8112,21.8667,21.5382,21.8621,630563.2869
2009-05-06 11:00:00,47.26,47.57,46.46,46.51,416132.603906573,21.8667,22.0101,21.4965,21.5197,416132.6039
2009-05-06 11:30:00,46.53,47.0,46.49,46.89,238365.10723119,21.5289,21.7464,21.5104,21.6955,238365.1072
2009-05-06 12:00:00,46.87,47.62,46.86,47.59,286777.9199732618,21.6862,22.0333,21.6816,22.0194,286777.92
2009-05-06 12:30:00,47.62,47.73,47.22,47.32,310712.3442502412,22.0333,22.0842,21.8482,21.8944,310712.3443
2009-05-06 13:00:00,47.28,47.35,46.91,47.04,396658.6859721216,21.8759,21.9083,21.7047,21.7649,396658.686
2009-05-06 13:30:00,47.03,47.96,46.97,47.93,470311.4370426445,21.7603,22.1906,21.7325,22.1767,470311.437
2009-05-06 14:00:00,47.92,49.25,47.91,49.21,675929.9001494218,22.1721,22.7874,22.1674,22.7689,675929.9001
2009-05-06 14:30:00,49.22,50.44,48.96,49.93,1322485.7341407323,22.7736,23.338,22.6533,23.1021,1322485.7341
2009-05-06 15:00:00,49.93,50.33,48.98,49.42,1459782.295220496,23.1021,23.2871,22.6625,22.8661,1459782.2952
2009-05-06 15:30:00,49.41,50.55,49.15,50.4,2214695.7954839496,22.8615,23.3889,22.7412,23.3195,2214695.7955
2009-05-07 09:30:00,48.44,48.9,47.43,47.51,4692670.258014672,22.4127,22.6255,21.9453,21.9824,4692670.258
2009-05-07 10:00:00,47.5,47.68,46.35,46.88,3100051.9080569404,21.9777,22.061,21.4456,21.6909,3100051.9081
2009-05-07 10:30:00,46.89,48.26,46.79,48.15,1555411.1994907907,21.6955,22.3294,21.6492,22.2785,1555411.1995
2009-05-07 11:00:00,48.14,48.22,47.66,48.05,1808898.5111515264,22.2739,22.3109,22.0518,22.2322,1808898.5112
2009-05-07 11:30:00,48.07,48.25,47.88,48.1,994366.53587087,22.2415,22.3247,22.1536,22.2553,994366.5359
2009-05-07 12:00:00,48.1,48.53,47.98,48.48,815728.6964945057,22.2553,22.4543,22.1998,22.4312,815728.6965
2009-05-07 12:30:00,48.47,48.53,48.25,48.39,474880.7362227951,22.4265,22.4543,22.3247,22.3895,474880.7362
2009-05-07 13:00:00,48.39,48.44,48.03,48.16,1042779.3486129418,22.3895,22.4127,22.223,22.2831,1042779.3486
2009-05-07 13:30:00,48.15,48.16,47.66,47.87,1698582.5738021764,22.2785,22.2831,22.0518,22.1489,1698582.5738
2009-05-07 14:00:00,47.85,47.85,47.1,47.57,1583153.373084562,22.1397,22.1397,21.7927,22.0101,1583153.3731
2009-05-07 14:30:00,47.57,47.95,47.07,47.32,1109795.736588484,22.0101,22.1859,21.7788,21.8944,1109795.7366
2009-05-07 15:00:00,47.32,47.71,46.66,47.48,1661701.8018481035,21.8944,22.0749,21.5891,21.9685,1661701.8018
2009-05-07 15:30:00,47.47,47.94,46.44,47.79,3518795.540066457,21.9639,22.1813,21.4873,22.1119,3518795.5401
2009-05-08 09:30:00,49.04,49.6,47.8,48.24,1162886.6413483291,22.6903,22.9494,22.1165,22.3201,1162886.6413
2009-05-08 10:00:00,48.2,48.39,47.05,47.64,1600125.055753693,22.3016,22.3895,21.7695,22.0425,1600125.0558
2009-05-08 10:30:00,47.64,47.87,47.54,47.63,1060294.9954701858,22.0425,22.1489,21.9962,22.0379,1060294.9955
2009-05-08 11:00:00,47.63,48.51,47.63,47.85,786028.2518235268,22.0379,22.445,22.0379,22.1397,786028.2518
2009-05-08 11:30:00,47.83,47.99,47.5,47.8,689311.4191770056,22.1304,22.2045,21.9777,22.1165,689311.4192
2009-05-08 12:00:00,47.82,48.42,47.77,48.1,743816.630825945,22.1258,22.4034,22.1027,22.2553,743816.6308
2009-05-08 12:30:00,48.1,48.55,48.09,48.48,616746.5964827092,22.2553,22.4636,22.2507,22.4312,616746.5965
2009-05-08 13:00:00,48.47,48.77,48.39,48.5,625558.8163301424,22.4265,22.5653,22.3895,22.4404,625558.8163
2009-05-08 13:30:00,48.49,48.52,47.89,47.95,498379.9891492839,22.4358,22.4497,22.1582,22.1859,498379.9891
2009-05-08 14:00:00,47.95,49.13,47.92,48.71,1003069.9628806806,22.1859,22.7319,22.1721,22.5376,1003069.9629
2009-05-08 14:30:00,48.72,49.5,48.71,49.22,986315.865886795,22.5422,22.9031,22.5376,22.7736,986315.8659
2009-05-08 15:00:00,49.23,49.4,48.21,48.76,1098263.6958004849,22.7782,22.8568,22.3062,22.5607,1098263.6958
2009-05-08 15:30:00,48.76,49.72,48.43,49.54,3267919.256508664,22.5607,23.0049,22.408,22.9216,3267919.2565
2009-05-11 09:30:00,48.06,48.67,47.81,48.39,872409.7648958977,22.2368,22.5191,22.1212,22.3895,872409.7649
2009-05-11 10:00:00,48.38,48.38,47.88,47.99,1029071.45107249,22.3849,22.3849,22.1536,22.2045,1029071.4511
2009-05-11 10:30:00,48.0,48.82,47.8,48.7,730217.5261231158,22.2091,22.5885,22.1165,22.533,730217.5261
2009-05-11 11:00:00,48.71,49.3,48.61,48.96,557345.7071407512,22.5376,22.8106,22.4913,22.6533,557345.7071
2009-05-11 11:30:00,48.96,49.01,48.39,48.54,355970.16470125667,22.6533,22.6764,22.3895,22.4589,355970.1647
2009-05-11 12:00:00,48.52,48.65,47.97,48.57,493810.6899691333,22.4497,22.5098,22.1952,22.4728,493810.69
2009-05-11 12:30:00,48.55,48.6,48.31,48.47,376205.6324990665,22.4636,22.4867,22.3525,22.4265,376205.6325
2009-05-11 13:00:00,48.45,49.4,48.39,49.31,586828.566136485,22.4173,22.8568,22.3895,22.8152,586828.5661
2009-05-11 13:30:00,49.3,49.53,48.9,49.0,537871.7892062998,22.8106,22.917,22.6255,22.6718,537871.7892
2009-05-11 14:00:00,49.03,49.03,48.46,48.85,561806.2134832792,22.6856,22.6856,22.4219,22.6024,561806.2135
2009-05-11 14:30:00,48.89,49.15,48.6,48.81,597707.8498987482,22.6209,22.7412,22.4867,22.5839,597707.8499
2009-05-11 15:00:00,48.8,48.9,48.28,48.61,815511.1108192605,22.5792,22.6255,22.3386,22.4913,815511.1108
2009-05-11 15:30:00,48.6,48.6,47.84,48.35,1824455.8869315635,22.4867,22.4867,22.135,22.371,1824455.8869
2009-05-12 09:30:00,48.89,49.07,46.75,47.04,736138.6337204849,22.8849,22.9691,21.8832,22.0189,736138.6337
2009-05-12 10:00:00,47.02,47.48,46.39,46.9,809774.0594426716,22.0095,22.2249,21.7147,21.9534,809774.0594
2009-05-12 10:30:00,46.89,47.24,46.52,47.16,406234.6766049776,21.9487,22.1125,21.7755,22.0751,406234.6766
2009-05-12 11:00:00,47.17,47.43,46.45,46.53,401706.5830759413,22.0798,22.2015,21.7427,21.7802,401706.5831
2009-05-12 11:30:00,46.52,46.85,46.38,46.67,325268.0518357796,21.7755,21.93,21.71,21.8457,325268.0518
2009-05-12 12:00:00,46.66,46.74,46.01,46.22,471999.8445266964,21.841,21.8785,21.5368,21.6351,471999.8445
2009-05-12 12:30:00,46.24,46.44,45.55,45.58,419172.08668793866,21.6444,21.7381,21.3215,21.3355,419172.0867
2009-05-12 13:00:00,45.58,46.25,45.57,45.89,293247.9618804509,21.3355,21.6491,21.3308,21.4806,293247.9619
2009-05-12 13:30:00,45.9,46.33,45.77,46.06,281280.8575537119,21.4853,21.6866,21.4244,21.5602,281280.8576
2009-05-12 14:00:00,46.04,46.9,45.79,46.63,498305.9116953839,21.5508,21.9534,21.4338,21.827,498305.9117
2009-05-12 14:30:00,46.6,48.56,46.51,48.27,769129.0294320356,21.813,22.7304,21.7708,22.5947,769129.0294
2009-05-12 15:00:00,48.26,48.95,48.07,48.52,1060867.6268028077,22.59,22.913,22.501,22.7117,1060867.6268
2009-05-12 15:30:00,48.49,48.67,47.27,47.8,1488233.4065432884,22.6976,22.7819,22.1266,22.3747,1488233.4065
2009-05-13 09:30:00,46.02,46.36,45.04,45.45,1093426.775511593,21.5415,21.7006,21.0827,21.2746,1093426.7755
2009-05-13 10:00:00,45.45,45.9,45.12,45.34,824652.0810380769,21.2746,21.4853,21.1202,21.2232,824652.081
2009-05-13 10:30:00,45.36,45.41,44.65,44.69,571402.278664114,21.2325,21.2559,20.9002,20.9189,571402.2787
2009-05-13 11:00:00,44.7,44.77,44.45,44.66,465315.5159838332,20.9236,20.9563,20.8066,20.9049,465315.516
2009-05-13 11:30:00,44.64,45.23,44.61,45.16,562238.2798553498,20.8955,21.1717,20.8815,21.1389,562238.2799
2009-05-13 12:00:00,45.15,45.63,45.01,45.29,384564.5147160178,21.1342,21.3589,21.0687,21.1998,384564.5147
2009-05-13 12:30:00,45.29,45.32,44.61,44.66,316319.6765283982,21.1998,21.2138,20.8815,20.9049,316319.6765
2009-05-13 13:00:00,44.66,45.08,44.52,44.69,399011.2893086577,20.9049,21.1015,20.8393,20.9189,399011.2893
2009-05-13 13:30:00,44.69,45.15,44.53,44.84,404509.6885939161,20.9189,21.1342,20.844,20.9891,404509.6886
2009-05-13 14:00:00,44.85,44.93,44.15,44.23,657112.620463731,20.9938,21.0312,20.6661,20.7036,657112.6205
2009-05-13 14:30:00,44.23,44.37,44.01,44.36,536794.706692193,20.7036,20.7691,20.6006,20.7644,536794.7067
2009-05-13 15:00:00,44.36,44.57,43.97,44.22,943891.8773027014,20.7644,20.8627,20.5819,20.6989,943891.8773
2009-05-13 15:30:00,44.23,44.81,44.2,44.58,2603114.7204424585,20.7036,20.9751,20.6895,20.8674,2603114.7204
2009-05-14 09:30:00,44.59,45.25,43.13,43.29,1030572.5248585406,20.8721,21.181,20.1887,20.2636,1030572.5249
2009-05-14 10:00:00,43.32,44.8,43.32,44.61,682879.6288789618,20.2776,20.9704,20.2776,20.8815,682879.6289
2009-05-14 10:30:00,44.58,45.09,44.47,44.99,678351.5353499254,20.8674,21.1061,20.8159,21.0593,678351.5353
2009-05-14 11:00:00,44.99,45.91,44.96,45.72,532050.989661774,21.0593,21.49,21.0453,21.401,532050.9897
2009-05-14 11:30:00,45.7,45.87,45.38,45.79,341978.87319293764,21.3917,21.4712,21.2419,21.4338,341978.8732
2009-05-14 12:00:00,45.78,46.3,45.78,46.22,429522.0147543075,21.4291,21.6725,21.4291,21.6351,429522.0148
2009-05-14 12:30:00,46.21,46.61,45.94,45.94,498844.9704488406,21.6304,21.8176,21.504,21.504,498844.9704
2009-05-14 13:00:00,45.99,46.22,45.59,45.95,393836.3252754733,21.5274,21.6351,21.3402,21.5087,393836.3253
2009-05-14 13:30:00,45.95,46.36,45.83,46.16,339607.01467772806,21.5087,21.7006,21.4525,21.607,339607.0147
2009-05-14 14:00:00,46.17,46.75,46.17,46.54,482996.6430972133,21.6117,21.8832,21.6117,21.7849,482996.6431
2009-05-14 14:30:00,46.54,46.93,46.45,46.72,612478.5556775153,21.7849,21.9674,21.7427,21.8691,612478.5557
2009-05-14 15:00:00,46.73,47.08,46.48,46.89,781743.0042629227,21.8738,22.0376,21.7568,21.9487,781743.0043
2009-05-14 15:30:00,46.88,46.88,45.94,46.29,2330782.238196128,21.944,21.944,21.504,21.6678,2330782.2382
2009-05-15 09:30:00,45.55,46.22,44.99,45.39,856672.1709934055,21.3215,21.6351,21.0593,21.2466,856672.171
2009-05-15 10:00:00,45.45,45.58,45.0,45.53,478360.7378174856,21.2746,21.3355,21.064,21.3121,478360.7378
2009-05-15 10:30:00,45.53,45.74,45.32,45.47,370009.9283726866,21.3121,21.4104,21.2138,21.284,370009.9284
2009-05-15 11:00:00,45.43,45.54,44.86,44.99,323327.4403233354,21.2653,21.3168,20.9985,21.0593,323327.4403
2009-05-15 11:30:00,44.98,44.99,44.1,44.12,375939.5746607104,21.0546,21.0593,20.6427,20.6521,375939.5747
2009-05-15 12:00:00,44.14,44.56,44.09,44.36,394806.63103169535,20.6615,20.8581,20.638,20.7644,394806.631
2009-05-15 12:30:00,44.36,44.5,43.78,43.87,360738.1178132312,20.7644,20.83,20.4929,20.5351,360738.1178
2009-05-15 13:00:00,43.86,44.22,43.8,43.97,316535.30002978083,20.5304,20.6989,20.5023,20.5819,316535.3
2009-05-15 13:30:00,43.97,44.1,43.56,43.74,381653.5974473516,20.5819,20.6427,20.39,20.4742,381653.5974
2009-05-15 14:00:00,43.74,43.97,43.35,43.77,445262.5303552435,20.4742,20.5819,20.2917,20.4883,445262.5304
2009-05-15 14:30:00,43.77,43.81,43.21,43.42,528061.9548861943,20.4883,20.507,20.2261,20.3244,528061.9549
2009-05-15 15:00:00,43.45,44.0,43.08,43.78,916507.6926271004,20.3385,20.5959,20.1653,20.4929,916507.6926
2009-05-15 15:30:00,43.78,44.06,43.54,44.01,1823635.762944054,20.4929,20.624,20.3806,20.6006,1823635.7629
2009-05-18 09:30:00,44.12,45.57,44.12,45.26,809774.0594426716,20.6521,21.3308,20.6521,21.1857,809774.0594
2009-05-18 10:00:00,45.23,45.77,45.02,45.68,697002.9682195276,21.1717,21.4244,21.0734,21.3823,697002.9682
2009-05-18 10:30:00,45.68,46.08,45.57,45.96,519329.2030801957,21.3823,21.5695,21.3308,21.5134,519329.2031
2009-05-18 11:00:00,45.95,46.05,45.71,45.89,406019.0531035949,21.5087,21.5555,21.3964,21.4806,406019.0531
2009-05-18 11:30:00,45.9,46.26,45.89,45.97,270715.3059859604,21.4853,21.6538,21.4806,21.5181,270715.306
2009-05-18 12:00:00,46.0,46.61,45.99,46.58,294972.9498915124,21.5321,21.8176,21.5274,21.8036,294972.9499
2009-05-18 12:30:00,46.59,47.17,46.57,47.04,553289.9045479684,21.8083,22.0798,21.7989,22.0189,553289.9045
2009-05-18 13:00:00,47.05,47.07,46.55,46.64,411948.6993916187,22.0236,22.033,21.7895,21.8317,411948.6994
2009-05-18 13:30:00,46.65,46.69,46.33,46.47,419064.2749372473,21.8364,21.8551,21.6866,21.7521,419064.2749
2009-05-18 14:00:00,46.48,46.79,46.47,46.6,398256.6070538183,21.7568,21.9019,21.7521,21.813,398256.6071
2009-05-18 14:30:00,46.58,47.3,46.58,47.11,505960.5459944692,21.8036,22.1406,21.8036,22.0517,505960.546
2009-05-18 15:00:00,47.11,47.17,46.7,46.79,689348.3339204424,22.0517,22.0798,21.8598,21.9019,689348.3339
2009-05-18 15:30:00,46.8,48.0,46.72,47.65,2825422.5503680063,21.9066,22.4683,21.8691,22.3044,2825422.5504
2009-05-19 09:30:00,47.33,47.37,46.15,46.25,835648.8796085938,22.1547,22.1734,21.6023,21.6491,835648.8796
2009-05-19 10:00:00,46.22,47.85,46.15,47.82,621965.9897383534,21.6351,22.3981,21.6023,22.384,621965.9897
2009-05-19 10:30:00,47.84,48.28,47.4,47.56,665953.1840204211,22.3934,22.5993,22.1874,22.2623,665953.184
2009-05-19 11:00:00,47.56,47.73,47.21,47.67,360306.8708104658,22.2623,22.3419,22.0985,22.3138,360306.8708
2009-05-19 11:30:00,47.68,48.13,47.51,47.65,260041.94266751752,22.3185,22.5291,22.2389,22.3044,260041.9427
2009-05-19 12:00:00,47.65,47.67,47.17,47.47,281280.8575537119,22.3044,22.3138,22.0798,22.2202,281280.8576
2009-05-19 12:30:00,47.47,47.49,46.9,46.95,266618.4594596894,22.2202,22.2296,21.9534,21.9768,266618.4595
2009-05-19 13:00:00,46.96,47.91,46.9,47.68,342841.3671984684,21.9815,22.4261,21.9534,22.3185,342841.3672
2009-05-19 13:30:00,47.71,47.75,47.09,47.24,267804.38871729415,22.3325,22.3513,22.0423,22.1125,267804.3887
2009-05-19 14:00:00,47.24,48.11,46.91,48.03,367422.4463560944,22.1125,22.5198,21.9581,22.4823,367422.4464
2009-05-19 14:30:00,48.0,48.33,47.77,48.05,429845.4500063816,22.4683,22.6227,22.3606,22.4917,429845.45
2009-05-19 15:00:00,48.06,48.3,47.82,48.06,550810.2342820675,22.4964,22.6087,22.384,22.4964,550810.2343
2009-05-19 15:30:00,48.06,48.06,46.29,46.88,1919696.03281004,22.4964,22.4964,21.6678,21.944,1919696.0328
2009-05-20 09:30:00,47.36,49.16,47.31,49.1,904971.8353031268,22.1687,23.0113,22.1453,22.9832,904971.8353
2009-05-20 10:00:00,49.09,49.31,48.81,48.97,744763.5737757923,22.9785,23.0815,22.8474,22.9223,744763.5738
2009-05-20 10:30:00,48.98,49.19,48.56,48.56,396208.1837906828,22.927,23.0253,22.7304,22.7304,396208.1838
2009-05-20 11:00:00,48.56,48.67,48.23,48.33,470706.1035184003,22.7304,22.7819,22.5759,22.6227,470706.1035
2009-05-20 11:30:00,48.34,48.99,48.07,48.09,642126.7871176344,22.6274,22.9317,22.501,22.5104,642126.7871
2009-05-20 12:00:00,48.11,48.27,47.87,47.98,406665.923607743,22.5198,22.5947,22.4074,22.4589,406665.9236
2009-05-20 12:30:00,47.96,48.15,47.59,47.6,315672.8060242501,22.4496,22.5385,22.2764,22.281,315672.806
2009-05-20 13:00:00,47.59,47.69,47.04,47.43,385642.6322229313,22.2764,22.3232,22.0189,22.2015,385642.6322
2009-05-20 13:30:00,47.43,47.7,47.29,47.61,400305.0303169538,22.2015,22.3279,22.1359,22.2857,400305.0303
2009-05-20 14:00:00,47.63,47.63,47.04,47.27,617222.2727079344,22.2951,22.2951,22.0189,22.1266,617222.2727
2009-05-20 14:30:00,47.26,47.28,46.47,46.55,736785.504224633,22.1219,22.1313,21.7521,21.7895,736785.5042
2009-05-20 15:00:00,46.53,46.6,45.83,46.07,969766.6974686236,21.7802,21.813,21.4525,21.5649,969766.6975
2009-05-20 15:30:00,46.08,46.48,45.82,46.28,1434543.154699,21.5695,21.7568,21.4478,21.6632,1434543.1547
2009-05-21 09:30:00,45.4,46.49,45.12,45.75,709077.884296958,21.2512,21.7615,21.1202,21.4151,709077.8843
2009-05-21 10:00:00,45.71,46.28,45.52,45.8,559866.4213401403,21.3964,21.6632,21.3074,21.4385,559866.4213
2009-05-21 10:30:00,45.79,46.15,45.39,45.4,357935.01229525625,21.4338,21.6023,21.2466,21.2512,357935.0123
2009-05-21 11:00:00,45.39,45.64,45.17,45.4,277399.6345288236,21.2466,21.3636,21.1436,21.2512,277399.6345
2009-05-21 11:30:00,45.42,46.58,45.35,46.42,434589.1670368006,21.2606,21.8036,21.2278,21.7287,434589.167
2009-05-21 12:00:00,46.43,46.53,45.99,46.28,411086.205386088,21.7334,21.7802,21.5274,21.6632,411086.2054
2009-05-21 12:30:00,46.28,46.53,45.78,46.03,240420.2040416932,21.6632,21.7802,21.4291,21.5461,240420.204
2009-05-21 13:00:00,46.04,46.26,45.51,45.6,181986.2351669857,21.5508,21.6538,21.3027,21.3449,181986.2352
2009-05-21 13:30:00,45.61,45.85,45.26,45.49,234490.5577536694,21.3495,21.4619,21.1857,21.2934,234490.5578
2009-05-21 14:00:00,45.49,45.54,44.92,45.14,376478.6334141672,21.2934,21.3168,21.0266,21.1295,376478.6334
2009-05-21 14:30:00,45.13,45.27,44.77,45.06,415183.051912359,21.1249,21.1904,20.9563,21.0921,415183.0519
2009-05-21 15:00:00,45.06,45.4,44.91,45.19,445693.7773580088,21.0921,21.2512,21.0219,21.1529,445693.7774
2009-05-21 15:30:00,45.21,46.07,45.2,45.9,1408991.7697851518,21.1623,21.5649,21.1576,21.4853,1408991.7698
2009-05-22 09:30:00,45.97,46.77,45.24,45.6,635442.4585747712,21.5181,21.8925,21.1764,21.3449,635442.4586
2009-05-22 10:00:00,45.58,45.97,45.38,45.75,421220.5099510742,21.3355,21.5181,21.2419,21.4151,421220.51
2009-05-22 10:30:00,45.72,46.21,45.63,46.01,278369.9402850457,21.401,21.6304,21.3589,21.5368,278369.9403
2009-05-22 11:00:00,46.0,46.09,45.56,45.59,187915.8814550096,21.5321,21.5742,21.3261,21.3402,187915.8815
2009-05-22 11:30:00,45.6,45.66,45.38,45.61,163011.36704530948,21.3449,21.3729,21.2419,21.3495,163011.367
2009-05-22 12:00:00,45.61,45.94,45.59,45.78,187161.1992001701,21.3495,21.504,21.3402,21.4291,187161.1992
2009-05-22 12:30:00,45.78,46.09,45.6,46.0,161394.19078493936,21.4291,21.5742,21.3449,21.5321,161394.1908
2009-05-22 13:00:00,46.0,46.06,45.56,45.57,250123.26160391403,21.5321,21.5602,21.3261,21.3308,250123.2616
2009-05-22 13:30:00,45.57,45.65,45.3,45.52,181015.92941076364,21.3308,21.3683,21.2044,21.3074,181015.9294
2009-05-22 14:00:00,45.53,45.59,45.22,45.34,211957.90185917888,21.3121,21.3402,21.167,21.2232,211957.9019
2009-05-22 14:30:00,45.33,45.51,45.26,45.47,155895.7914996809,21.2185,21.3027,21.1857,21.284,155895.7915
2009-05-22 15:00:00,45.47,45.88,45.32,45.56,377664.5626717719,21.284,21.4759,21.2138,21.3261,377664.5627
2009-05-22 15:30:00,45.55,45.93,44.88,45.04,907235.8820676452,21.3215,21.4993,21.0078,21.0827,907235.8821
2009-05-26 09:30:00,44.93,45.8,44.1,45.76,687084.2871559241,21.0312,21.4385,20.6427,21.4198,687084.2872
2009-05-26 10:00:00,45.76,46.87,45.75,46.47,667031.3015273345,21.4198,21.9393,21.4151,21.7521,667031.3015
2009-05-26 10:30:00,46.48,47.2,46.46,46.85,435882.90804509673,21.7568,22.0938,21.7474,21.93,435882.908
2009-05-26 11:00:00,46.88,47.21,46.72,47.17,277076.1992767496,21.944,22.0985,21.8691,22.0798,277076.1993
2009-05-26 11:30:00,47.16,47.63,47.0,47.45,355778.77728142944,22.0751,22.2951,22.0002,22.2108,355778.7773
2009-05-26 12:00:00,47.44,48.04,47.42,47.96,333677.36838970426,22.2061,22.487,22.1968,22.4496,333677.3684
2009-05-26 12:30:00,47.95,47.95,47.56,47.78,491082.524399064,22.4449,22.4449,22.2623,22.3653,491082.5244
2009-05-26 13:00:00,47.79,47.88,47.14,47.4,566550.7498830035,22.37,22.4121,22.0657,22.1874,566550.7499
2009-05-26 13:30:00,47.42,47.5,47.09,47.44,332275.8156307168,22.1968,22.2342,22.0423,22.2061,332275.8156
2009-05-26 14:00:00,47.41,47.58,47.16,47.33,332383.6273814082,22.1921,22.2717,22.0751,22.1547,332383.6274
2009-05-26 14:30:00,47.35,47.54,46.98,47.13,487955.98362901504,22.164,22.253,21.9908,22.061,487955.9836
2009-05-26 15:00:00,47.15,47.65,47.12,47.45,745087.0090278663,22.0704,22.3044,22.0564,22.2108,745087.009
2009-05-26 15:30:00,47.46,47.94,47.35,47.45,2326038.521165709,22.2155,22.4402,22.164,22.2108,2326038.5212
2009-05-27 09:30:00,47.71,47.83,46.79,47.29,352652.2365113805,22.3325,22.3887,21.9019,22.1359,352652.2365
2009-05-27 10:00:00,47.29,47.77,46.94,47.52,668109.4190342479,22.1359,22.3606,21.9721,22.2436,668109.419
2009-05-27 10:30:00,47.53,47.69,47.2,47.47,354700.659774516,22.2483,22.3232,22.0938,22.2202,354700.6598
2009-05-27 11:00:00,47.51,47.52,47.12,47.24,271038.7412380344,22.2389,22.2436,22.0564,22.1125,271038.7412
2009-05-27 11:30:00,47.21,47.49,47.16,47.32,263168.48343756644,22.0985,22.2296,22.0751,22.15,263168.4834
2009-05-27 12:00:00,47.32,47.62,47.17,47.6,304136.9487002765,22.15,22.2904,22.0798,22.281,304136.9487
2009-05-27 12:30:00,47.62,47.66,47.01,47.21,210448.53734950008,22.2904,22.3091,22.0049,22.0985,210448.5373
2009-05-27 13:00:00,47.19,47.43,46.85,46.94,204626.7028121676,22.0891,22.2015,21.93,21.9721,204626.7028
2009-05-27 13:30:00,46.94,46.96,46.34,46.75,537872.8241991065,21.9721,21.9815,21.6912,21.8832,537872.8242
2009-05-27 14:00:00,46.75,46.75,46.16,46.51,555985.198315252,21.8832,21.8832,21.607,21.7708,555985.1983
2009-05-27 14:30:00,46.52,47.03,46.15,46.66,776891.4754818123,21.7755,22.0142,21.6023,21.841,776891.4755
2009-05-27 15:00:00,46.64,46.95,46.28,46.33,937530.9840119124,21.8317,21.9768,21.6632,21.6866,937530.984
2009-05-27 15:30:00,46.34,46.92,46.19,46.49,2119039.959838332,21.6912,21.9627,21.621,21.7615,2119039.9598
2009-05-28 09:30:00,46.64,47.6,46.59,46.96,525474.4728696021,21.8317,22.281,21.8083,21.9815,525474.4729
2009-05-28 10:00:00,46.97,46.97,45.83,45.91,705520.0965241437,21.9861,21.9861,21.4525,21.49,705520.0965
2009-05-28 10:30:00,45.91,47.01,45.83,46.95,259287.2604126781,21.49,22.0049,21.4525,21.9768,259287.2604
2009-05-28 11:00:00,46.95,47.34,46.8,46.9,224248.4414379919,21.9768,22.1593,21.9066,21.9534,224248.4414
2009-05-28 11:30:00,46.91,47.17,46.64,46.68,196325.19800893424,21.9581,22.0798,21.8317,21.8504,196325.198
2009-05-28 12:00:00,46.69,46.78,46.02,46.2,282466.7868113167,21.8551,21.8972,21.5415,21.6257,282466.7868
2009-05-28 12:30:00,46.16,46.24,45.87,46.2,240959.26279515,21.607,21.6444,21.4712,21.6257,240959.2628
2009-05-28 13:00:00,46.2,47.07,46.14,46.85,364727.1525888108,21.6257,22.033,21.5976,21.93,364727.1526
2009-05-28 13:30:00,46.85,47.12,46.65,46.86,311899.3947500531,21.93,22.0564,21.8364,21.9347,311899.3948
2009-05-28 14:00:00,46.84,47.65,46.66,47.52,389416.0434971282,21.9253,22.3044,21.841,22.2436,389416.0435
2009-05-28 14:30:00,47.51,47.68,47.26,47.4,442998.4835907253,22.2389,22.3185,22.1219,22.1874,442998.4836
2009-05-28 15:00:00,47.4,47.59,47.09,47.44,546066.5172516485,22.1874,22.2764,22.0423,22.2061,546066.5173
2009-05-28 15:30:00,47.44,48.18,47.3,47.89,1637444.8695001062,22.2061,22.5525,22.1406,22.4168,1637444.8695
2009-05-29 09:30:00,48.32,48.32,47.07,47.32,614526.9789406508,22.6181,22.6181,22.033,22.15,614526.9789
2009-05-29 10:00:00,47.32,48.19,47.15,48.01,674901.5593278025,22.15,22.5572,22.0704,22.473,674901.5593
2009-05-29 10:30:00,47.98,48.28,47.89,48.01,339499.20292703673,22.4589,22.5993,22.4168,22.473,339499.2029
2009-05-29 11:00:00,48.01,48.07,47.56,47.65,298315.114162944,22.473,22.501,22.2623,22.3044,298315.1142
2009-05-29 11:30:00,47.64,47.87,47.4,47.64,319554.0290491384,22.2998,22.4074,22.1874,22.2998,319554.029
2009-05-29 12:00:00,47.64,48.05,47.64,47.96,187161.1992001701,22.2998,22.4917,22.2998,22.4496,187161.1992
2009-05-29 12:30:00,47.95,48.2,47.88,48.17,185112.77593703463,22.4449,22.5619,22.4121,22.5479,185112.7759
2009-05-29 13:00:00,48.16,48.41,48.03,48.28,208292.3023356732,22.5432,22.6602,22.4823,22.5993,208292.3023
2009-05-29 13:30:00,48.28,48.47,47.89,47.97,213359.45461816632,22.5993,22.6883,22.4168,22.4542,213359.4546
2009-05-29 14:00:00,47.98,48.16,47.79,47.96,200745.47978727927,22.4589,22.5432,22.37,22.4496,200745.4798
2009-05-29 14:30:00,47.97,48.06,47.53,47.79,387798.86723675806,22.4542,22.4964,22.2483,22.37,387798.8672
2009-05-29 15:00:00,47.79,48.45,47.7,48.35,506176.1694958519,22.37,22.6789,22.3279,22.6321,506176.1695
2009-05-29 15:30:00,48.34,49.41,48.2,49.33,1930585.0196298657,22.6274,23.1283,22.5619,23.0908,1930585.0196
2009-06-01 09:30:00,50.33,51.19,49.86,50.97,824328.6457860029,23.5589,23.9615,23.3389,23.8585,824328.6458
2009-06-01 10:00:00,50.93,52.34,50.93,51.91,808049.0714316102,23.8398,24.4998,23.8398,24.2985,808049.0714
2009-06-01 10:30:00,51.93,52.32,51.83,52.17,481595.0903382258,24.3079,24.4904,24.2611,24.4202,481595.0903
2009-06-01 11:00:00,52.18,52.52,52.17,52.28,598678.6515890235,24.4249,24.584,24.4202,24.4717,598678.6516
2009-06-01 11:30:00,52.28,52.78,52.14,52.71,331413.3216251861,24.4717,24.7057,24.4062,24.673,331413.3216
2009-06-01 12:00:00,52.73,53.11,52.55,53.06,398148.7953031269,24.6823,24.8602,24.5981,24.8368,398148.7953
2009-06-01 12:30:00,53.07,53.29,52.72,52.86,515447.9800553073,24.8415,24.9445,24.6777,24.7432,515447.9801
2009-06-01 13:00:00,52.87,52.91,52.19,52.55,612047.3086747499,24.7479,24.7666,24.4296,24.5981,612047.3087
2009-06-01 13:30:00,52.56,52.93,52.18,52.87,490435.6538949159,24.6028,24.776,24.4249,24.7479,490435.6539
2009-06-01 14:00:00,52.87,53.28,52.66,52.66,743254.2092661135,24.7479,24.9398,24.6496,24.6496,743254.2093
2009-06-01 14:30:00,52.66,52.7,51.52,52.02,736569.8807232502,24.6496,24.6683,24.116,24.35,736569.8807
2009-06-01 15:00:00,52.04,52.15,50.87,51.72,1119193.783926824,24.3594,24.4108,23.8117,24.2096,1119193.7839
2009-06-01 15:30:00,51.75,52.76,51.75,52.45,2310513.629066156,24.2236,24.6964,24.2236,24.5513,2310513.6291
2009-06-02 09:30:00,52.04,52.14,51.14,51.85,877803.2741289086,24.3594,24.4062,23.9381,24.2704,877803.2741
2009-06-02 10:00:00,51.88,52.81,51.52,51.86,733551.1517038926,24.2845,24.7198,24.116,24.2751,733551.1517
2009-06-02 10:30:00,51.91,52.04,51.19,51.59,440087.5663220591,24.2985,24.3594,23.9615,24.1487,440087.5663
2009-06-02 11:00:00,51.6,51.73,51.39,51.49,353083.4835141459,24.1534,24.2142,24.0551,24.1019,353083.4835
2009-06-02 11:30:00,51.49,51.61,50.89,51.02,337666.4031652839,24.1019,24.1581,23.8211,23.8819,337666.4032
2009-06-02 12:00:00,51.02,51.18,50.76,50.82,432756.3672750478,23.8819,23.9568,23.7602,23.7883,432756.3673
2009-06-02 12:30:00,50.83,51.05,50.76,50.88,398256.6070538183,23.793,23.8959,23.7602,23.8164,398256.6071
2009-06-02 13:00:00,50.88,50.9,50.61,50.72,382731.714954265,23.8164,23.8257,23.69,23.7415,382731.715
2009-06-02 13:30:00,50.73,51.18,50.72,50.94,268882.5062242076,23.7462,23.9568,23.7415,23.8445,268882.5062
2009-06-02 14:00:00,50.95,50.96,50.63,50.63,403108.1358349287,23.8491,23.8538,23.6994,23.6994,403108.1358
2009-06-02 14:30:00,50.65,50.72,50.17,50.26,498305.9116953839,23.7087,23.7415,23.484,23.5262,498305.9117
2009-06-02 15:00:00,50.27,50.8,50.27,50.5,572911.6431737927,23.5308,23.7789,23.5308,23.6385,572911.6432
2009-06-02 15:30:00,50.51,50.85,50.18,50.26,1257731.8835651986,23.6432,23.8023,23.4887,23.5262,1257731.8836
2009-06-03 09:30:00,50.01,50.77,49.64,50.13,619917.5664752179,23.4091,23.7649,23.2359,23.4653,619917.5665
2009-06-03 10:00:00,50.16,50.16,49.62,50.02,446987.518366305,23.4793,23.4793,23.2266,23.4138,446987.5184
2009-06-03 10:30:00,50.02,50.42,49.78,50.24,289905.7976090193,23.4138,23.6011,23.3015,23.5168,289905.7976
2009-06-03 11:00:00,50.25,50.25,49.77,49.99,246673.28558179107,23.5215,23.5215,23.2968,23.3998,246673.2856
2009-06-03 11:30:00,49.98,50.12,49.74,49.88,286671.445088279,23.3951,23.4606,23.2828,23.3483,286671.4451
2009-06-03 12:00:00,49.87,50.02,49.67,49.72,245487.35632418632,23.3436,23.4138,23.25,23.2734,245487.3563
2009-06-03 12:30:00,49.72,50.08,49.71,49.93,185651.8346904913,23.2734,23.4419,23.2687,23.3717,185651.8347
2009-06-03 13:00:00,49.92,49.95,49.56,49.57,198373.6212720697,23.367,23.3811,23.1985,23.2032,198373.6213
2009-06-03 13:30:00,49.6,49.99,49.58,49.91,271577.79999149113,23.2172,23.3998,23.2079,23.3623,271577.8
2009-06-03 14:00:00,49.9,49.99,49.69,49.7,324944.6165837056,23.3576,23.3998,23.2593,23.264,324944.6166
2009-06-03 14:30:00,49.72,49.98,49.57,49.86,469088.9272580301,23.2734,23.3951,23.2032,23.3389,469088.9273
2009-06-03 15:00:00,49.86,50.24,49.76,49.78,629944.0592895128,23.3389,23.5168,23.2921,23.3015,629944.0593
2009-06-03 15:30:00,49.77,50.28,49.6,50.09,1459555.4808593914,23.2968,23.5355,23.2172,23.4466,1459555.4809
2009-06-04 09:30:00,50.37,50.73,49.97,50.29,605255.1683811954,23.5776,23.7462,23.3904,23.5402,605255.1684
2009-06-04 10:00:00,50.32,50.39,49.99,50.34,482349.7725930652,23.5542,23.587,23.3998,23.5636,482349.7726
2009-06-04 10:30:00,50.32,51.3,50.22,51.26,595120.8638162093,23.5542,24.013,23.5074,23.9942,595120.8638
2009-06-04 11:00:00,51.26,51.76,51.21,51.44,540568.1179663901,23.9942,24.2283,23.9708,24.0785,540568.118
2009-06-04 11:30:00,51.45,51.62,51.1,51.1,317613.41753669427,24.0832,24.1628,23.9194,23.9194,317613.4175
2009-06-04 12:00:00,51.11,51.13,50.5,50.77,637059.6348351414,23.924,23.9334,23.6385,23.7649,637059.6348
2009-06-04 12:30:00,50.77,50.77,50.14,50.25,467256.1274962773,23.7649,23.7649,23.47,23.5215,467256.1275
2009-06-04 13:00:00,50.24,50.81,50.24,50.51,526983.837379281,23.5168,23.7836,23.5168,23.6432,526983.8374
2009-06-04 13:30:00,50.52,51.17,50.52,50.99,736354.2572218676,23.6479,23.9521,23.6479,23.8679,736354.2572
2009-06-04 14:00:00,50.99,51.02,50.39,50.45,704226.3555158476,23.8679,23.8819,23.587,23.6151,704226.3555
2009-06-04 14:30:00,50.44,50.51,49.88,50.08,851281.5834588384,23.6104,23.6432,23.3483,23.4419,851281.5835
2009-06-04 15:00:00,50.06,50.16,49.69,50.01,651398.5976770899,23.4325,23.4793,23.2593,23.4091,651398.5977
2009-06-04 15:30:00,50.0,50.5,49.79,50.33,1738680.1033992765,23.4045,23.6385,23.3062,23.5589,1738680.1034
2009-06-05 09:30:00,51.47,51.99,50.29,50.49,768805.5941799616,24.0925,24.336,23.5402,23.6338,768805.5942
2009-06-05 10:00:00,50.48,50.68,49.59,49.93,590808.3937885555,23.6291,23.7228,23.2125,23.3717,590808.3938
2009-06-05 10:30:00,49.95,50.38,49.65,50.19,399658.1598128057,23.3811,23.5823,23.2406,23.4934,399658.1598
2009-06-05 11:00:00,50.19,50.8,50.12,50.76,380791.1034418208,23.4934,23.7789,23.4606,23.7602,380791.1034
2009-06-05 11:30:00,50.76,50.83,50.39,50.6,302196.33718783234,23.7602,23.793,23.587,23.6853,302196.3372
2009-06-05 12:00:00,50.61,50.76,50.47,50.7,217025.05414167195,23.69,23.7602,23.6245,23.7321,217025.0541
2009-06-05 12:30:00,50.73,50.82,50.48,50.79,153416.12123378002,23.7462,23.7883,23.6291,23.7742,153416.1212
2009-06-05 13:00:00,50.8,50.83,50.37,50.43,131745.95934482024,23.7789,23.793,23.5776,23.6057,131745.9593
2009-06-05 13:30:00,50.43,50.5,50.15,50.2,177026.89463518397,23.6057,23.6385,23.4747,23.4981,177026.8946
2009-06-05 14:00:00,50.2,50.2,49.49,49.73,418740.8396851733,23.4981,23.4981,23.1657,23.2781,418740.8397
2009-06-05 14:30:00,49.7,49.86,49.54,49.63,409792.4643777919,23.264,23.3389,23.1891,23.2313,409792.4644
2009-06-05 15:00:00,49.63,50.01,49.58,49.78,590700.5820378641,23.2313,23.4091,23.2079,23.3015,590700.582
2009-06-05 15:30:00,49.76,50.26,49.55,49.75,1346353.142633482,23.2921,23.5262,23.1938,23.2874,1346353.1426
2009-06-08 09:30:00,49.36,49.86,48.97,49.41,690426.4514273558,23.1049,23.3389,22.9223,23.1283,690426.4514
2009-06-08 10:00:00,49.39,50.02,49.27,49.46,647301.7511508189,23.1189,23.4138,23.0628,23.1517,647301.7512
2009-06-08 10:30:00,49.46,49.74,49.38,49.46,321171.20530950854,23.1517,23.2828,23.1142,23.1517,321171.2053
2009-06-08 11:00:00,49.47,49.65,49.3,49.47,299393.23166985746,23.1564,23.2406,23.0768,23.1564,299393.2317
2009-06-08 11:30:00,49.45,49.47,49.22,49.35,208076.6788342905,23.147,23.1564,23.0393,23.1002,208076.6788
2009-06-08 12:00:00,49.35,49.35,49.11,49.15,241606.133299298,23.1002,23.1002,22.9879,23.0066,241606.1333
2009-06-08 12:30:00,49.13,49.23,49.01,49.12,246134.2268283344,22.9972,23.044,22.941,22.9925,246134.2268
2009-06-08 13:00:00,49.09,49.28,49.01,49.1,244624.8623186556,22.9785,23.0674,22.941,22.9832,244624.8623
2009-06-08 13:30:00,49.11,49.35,48.95,49.26,232442.13449053388,22.9879,23.1002,22.913,23.0581,232442.1345
2009-06-08 14:00:00,49.29,49.31,49.01,49.09,229639.028972559,23.0721,23.0815,22.941,22.9785,229639.029
2009-06-08 14:30:00,49.1,49.62,49.1,49.55,398580.0423058923,22.9832,23.2266,22.9832,23.1938,398580.0423
2009-06-08 15:00:00,49.56,50.4,49.53,50.11,790475.7560689214,23.1985,23.5917,23.1845,23.4559,790475.7561
2009-06-08 15:30:00,50.1,50.63,49.8,49.89,1061622.3090576471,23.4513,23.6994,23.3108,23.353,1061622.3091
2009-06-09 09:30:00,50.34,50.34,49.2,49.4,591024.0172899382,23.5636,23.5636,23.03,23.1236,591024.0173
2009-06-09 10:00:00,49.4,49.76,49.37,49.64,545527.4584981918,23.1236,23.2921,23.1096,23.2359,545527.4585
2009-06-09 10:30:00,49.64,49.65,49.38,49.49,243331.12131035945,23.2359,23.2406,23.1142,23.1657,243331.1213
2009-06-09 11:00:00,49.48,49.6,49.37,49.56,331521.1333758774,23.161,23.2172,23.1096,23.1985,331521.1334
2009-06-09 11:30:00,49.56,49.69,49.54,49.64,286240.19808551366,23.1985,23.2593,23.1891,23.2359,286240.1981
2009-06-09 12:00:00,49.64,49.78,49.58,49.7,370009.9283726866,23.2359,23.3015,23.2079,23.264,370009.9284
2009-06-09 12:30:00,49.71,49.82,49.51,49.59,310282.218489683,23.2687,23.3202,23.1751,23.2125,310282.2185
2009-06-09 13:00:00,49.6,49.62,49.28,49.61,283760.5278196128,23.2172,23.2266,23.0674,23.2219,283760.5278
2009-06-09 13:30:00,49.61,49.91,49.52,49.89,272224.6704956392,23.2219,23.3623,23.1798,23.353,272224.6705
2009-06-09 14:00:00,49.9,49.91,49.76,49.87,333138.3096362476,23.3576,23.3623,23.2921,23.3436,333138.3096
2009-06-09 14:30:00,49.87,50.04,49.66,49.82,476204.5028036587,23.3436,23.4232,23.2453,23.3202,476204.5028
2009-06-09 15:00:00,49.83,49.84,49.27,49.46,674901.5593278025,23.3249,23.3296,23.0628,23.1517,674901.5593
2009-06-09 15:30:00,49.46,49.62,49.29,49.43,1011382.0332354816,23.1517,23.2266,23.0721,23.1376,1011382.0332
2009-06-10 09:30:00,49.94,50.28,49.35,49.64,617869.1432120824,23.3764,23.5355,23.1002,23.2359,617869.1432
2009-06-10 10:00:00,49.65,49.68,49.06,49.28,534315.0364262922,23.2406,23.2547,22.9645,23.0674,534315.0364
2009-06-10 10:30:00,49.27,49.31,48.27,48.7,445478.1538566262,23.0628,23.0815,22.5947,22.7959,445478.1539
2009-06-10 11:00:00,48.69,48.69,48.16,48.62,417554.9104275685,22.7913,22.7913,22.5432,22.7585,417554.9104
2009-06-10 11:30:00,48.59,48.69,48.52,48.55,211311.0313550308,22.7444,22.7913,22.7117,22.7257,211311.0314
2009-06-10 12:00:00,48.54,48.65,48.21,48.34,267049.70646245475,22.721,22.7725,22.5666,22.6274,267049.7065
2009-06-10 12:30:00,48.34,48.35,48.2,48.28,182525.29392044243,22.6274,22.6321,22.5619,22.5993,182525.2939
2009-06-10 13:00:00,48.29,48.32,47.79,47.94,388230.1142395234,22.604,22.6181,22.37,22.4402,388230.1142
2009-06-10 13:30:00,47.94,48.0,47.67,47.86,457121.8229312911,22.4402,22.4683,22.3138,22.4027,457121.8229
2009-06-10 14:00:00,47.86,48.02,47.38,47.92,569461.6671516697,22.4027,22.4776,22.1781,22.4308,569461.6672
2009-06-10 14:30:00,47.9,48.41,47.8,48.23,494101.2534184216,22.4215,22.6602,22.3747,22.5759,494101.2534
2009-06-10 15:00:00,48.24,48.26,47.82,48.0,511351.1335290363,22.5806,22.59,22.384,22.4683,511351.1335
2009-06-10 15:30:00,48.0,49.02,47.97,48.92,1320154.8872154858,22.4683,22.9457,22.4542,22.8989,1320154.8872
2009-06-11 09:30:00,49.04,49.53,48.81,49.13,498629.34694745793,22.9551,23.1845,22.8474,22.9972,498629.3469
2009-06-11 10:00:00,49.12,49.63,49.09,49.2,417554.9104275685,22.9925,23.2313,22.9785,23.03,417554.9104
2009-06-11 10:30:00,49.21,49.24,48.62,48.62,217779.7363965113,23.0347,23.0487,22.7585,22.7585,217779.7364
2009-06-11 11:00:00,48.63,48.86,48.32,48.74,342517.9319463943,22.7632,22.8708,22.6181,22.8147,342517.9319
2009-06-11 11:30:00,48.73,48.78,48.24,48.54,227914.04096149752,22.81,22.8334,22.5806,22.721,227914.041
2009-06-11 12:00:00,48.54,48.61,48.23,48.32,367314.6346054031,22.721,22.7538,22.5759,22.6181,367314.6346
2009-06-11 12:30:00,48.32,48.82,48.31,48.77,293463.5853818336,22.6181,22.8521,22.6134,22.8287,293463.5854
2009-06-11 13:00:00,48.77,49.25,48.64,49.25,393189.4547713252,22.8287,23.0534,22.7679,23.0534,393189.4548
2009-06-11 13:30:00,49.24,49.35,48.81,48.87,425856.4152308019,23.0487,23.1002,22.8474,22.8755,425856.4152
2009-06-11 14:00:00,48.87,48.94,48.62,48.9,303166.6429440544,22.8755,22.9083,22.7585,22.8896,303166.6429
2009-06-11 14:30:00,48.9,48.94,48.49,48.72,370764.610627526,22.8896,22.9083,22.6976,22.8053,370764.6106
2009-06-11 15:00:00,48.72,48.99,48.58,48.59,372597.4103892789,22.8053,22.9317,22.7398,22.7444,372597.4104
2009-06-11 15:30:00,48.58,48.88,48.24,48.38,1080273.7419272494,22.7398,22.8802,22.5806,22.6462,1080273.7419
2009-06-12 09:30:00,48.94,49.6,48.62,49.25,913381.1518570516,22.9083,23.2172,22.7585,23.0534,913381.1519
2009-06-12 10:00:00,49.25,49.35,48.87,49.21,546282.1407530311,23.0534,23.1002,22.8755,23.0347,546282.1408
2009-06-12 10:30:00,49.2,49.65,49.2,49.47,366559.95235056366,23.03,23.2406,23.03,23.1564,366559.9524
2009-06-12 11:00:00,49.47,49.68,49.29,49.56,317613.41753669427,23.1564,23.2547,23.0721,23.1985,317613.4175
2009-06-12 11:30:00,49.57,49.67,48.82,49.54,284083.96307168686,23.2032,23.25,22.8521,23.1891,284083.9631
2009-06-12 12:00:00,49.52,49.94,49.48,49.88,275459.02301637945,23.1798,23.3764,23.161,23.3483,275459.023
2009-06-12 12:30:00,49.88,49.9,49.6,49.89,181662.79991491168,23.3483,23.3576,23.2172,23.353,181662.7999
2009-06-12 13:00:00,49.87,50.48,49.87,50.22,542832.1647309082,23.3436,23.6291,23.3436,23.5074,542832.1647
2009-06-12 13:30:00,50.21,50.36,50.16,50.27,330443.015868964,23.5028,23.573,23.4793,23.5308,330443.0159
2009-06-12 14:00:00,50.28,50.29,49.88,49.93,296697.93790257385,23.5355,23.5402,23.3483,23.3717,296697.9379
2009-06-12 14:30:00,49.92,50.32,49.88,50.09,416800.22817272914,23.367,23.5542,23.3483,23.4466,416800.2282
2009-06-12 15:00:00,50.09,50.27,49.98,50.11,462835.8457179323,23.4466,23.5308,23.3951,23.4559,462835.8457
2009-06-12 15:30:00,50.12,50.15,49.85,50.04,1277030.186938949,23.4606,23.4747,23.3342,23.4232,1277030.1869
2009-06-15 09:30:00,49.65,49.88,48.96,49.6,520299.5088364177,23.2406,23.3483,22.9176,23.2172,520299.5088
2009-06-15 10:00:00,49.61,49.65,49.06,49.13,388769.17299298017,23.2219,23.2406,22.9645,22.9972,388769.173
2009-06-15 10:30:00,49.16,49.16,48.53,48.53,447310.953618379,23.0113,23.0113,22.7164,22.7164,447310.9536
2009-06-15 11:00:00,48.56,48.62,48.26,48.32,306077.56021272065,22.7304,22.7585,22.59,22.6181,306077.5602
2009-06-15 11:30:00,48.32,48.6,48.28,48.4,382408.27970219095,22.6181,22.7491,22.5993,22.6555,382408.2797
2009-06-15 12:00:00,48.4,48.46,48.23,48.25,263815.3539417145,22.6555,22.6836,22.5759,22.5853,263815.3539
2009-06-15 12:30:00,48.26,48.6,48.24,48.47,298207.30241225264,22.59,22.7491,22.5806,22.6883,298207.3024
2009-06-15 13:00:00,48.45,48.71,48.36,48.55,336372.6621569878,22.6789,22.8006,22.6368,22.7257,336372.6622
2009-06-15 13:30:00,48.57,48.61,48.32,48.32,261982.55417996168,22.7351,22.7538,22.6181,22.6181,261982.5542
2009-06-15 14:00:00,48.32,48.34,48.07,48.25,376155.1981620931,22.6181,22.6274,22.501,22.5853,376155.1982
2009-06-15 14:30:00,48.25,48.25,47.9,48.03,405479.9943501382,22.5853,22.5853,22.4215,22.4823,405479.9944
2009-06-15 15:00:00,48.04,48.51,47.79,48.24,549732.1167751541,22.487,22.707,22.37,22.5806,549732.1168
2009-06-15 15:30:00,48.23,48.42,47.91,48.34,1393035.6306828333,22.5759,22.6649,22.4261,22.6274,1393035.6307
2009-06-16 09:30:00,48.54,49.07,48.33,48.42,758132.2308615186,22.721,22.9691,22.6227,22.6649,758132.2309
2009-06-16 10:00:00,48.44,48.65,48.22,48.49,454642.1526653903,22.6742,22.7725,22.5713,22.6976,454642.1527
2009-06-16 10:30:00,48.5,48.79,48.36,48.71,261659.11892788764,22.7023,22.8381,22.6368,22.8006,261659.1189
2009-06-16 11:00:00,48.71,49.19,48.7,48.95,288180.8095979578,22.8006,23.0253,22.7959,22.913,288180.8096
2009-06-16 11:30:00,48.94,49.09,48.36,48.4,269637.188479047,22.9083,22.9785,22.6368,22.6555,269637.1885
2009-06-16 12:00:00,48.39,48.43,47.94,48.2,314810.3120187194,22.6508,22.6696,22.4402,22.5619,314810.312
2009-06-16 12:30:00,48.2,48.2,47.39,47.56,506715.2282493086,22.5619,22.5619,22.1827,22.2623,506715.2282
2009-06-16 13:00:00,47.54,47.54,47.27,47.35,390170.7257519676,22.253,22.253,22.1266,22.164,390170.7258
2009-06-16 13:30:00,47.34,47.57,47.21,47.28,650643.9154222505,22.1593,22.267,22.0985,22.1313,650643.9154
2009-06-16 14:00:00,47.28,47.43,46.99,47.24,386828.561480536,22.1313,22.2015,21.9955,22.1125,386828.5615
2009-06-16 14:30:00,47.23,47.61,47.13,47.59,596953.6635779621,22.1078,22.2857,22.061,22.2764,596953.6636
2009-06-16 15:00:00,47.58,48.04,47.48,47.8,498737.15869814926,22.2717,22.487,22.2249,22.3747,498737.1587
2009-06-16 15:30:00,47.79,48.07,47.53,47.62,1060544.1915507338,22.37,22.501,22.2483,22.2904,1060544.1916
2009-06-17 09:30:00,47.42,47.75,46.61,46.79,723309.0353882152,22.1968,22.3513,21.8176,21.9019,723309.0354
2009-06-17 10:00:00,46.81,47.33,46.55,46.65,436745.40205062745,21.9113,22.1547,21.7895,21.8364,436745.4021
2009-06-17 10:30:00,46.65,46.66,46.04,46.28,645145.516136992,21.8364,21.841,21.5508,21.6632,645145.5161
2009-06-17 11:00:00,46.28,46.54,46.07,46.39,648056.4334056582,21.6632,21.7849,21.5649,21.7147,648056.4334
2009-06-17 11:30:00,46.39,46.47,45.94,46.3,564178.891367794,21.7147,21.7521,21.504,21.6725,564178.8914
2009-06-17 12:00:00,46.29,47.04,46.26,46.87,438686.0135630716,21.6678,22.0189,21.6538,21.9393,438686.0136
2009-06-17 12:30:00,46.89,47.03,46.58,46.7,249692.01460114864,21.9487,22.0142,21.8036,21.8598,249692.0146
2009-06-17 13:00:00,46.69,46.96,46.52,46.96,205165.7615656243,21.8551,21.9815,21.7755,21.9815,205165.7616
2009-06-17 13:30:00,46.96,47.59,46.94,47.33,411733.07589023607,21.9815,22.2764,21.9721,22.1547,411733.0759
2009-06-17 14:00:00,47.33,47.54,47.2,47.48,350064.7544947883,22.1547,22.253,22.0938,22.2249,350064.7545
2009-06-17 14:30:00,47.48,47.52,46.71,46.93,433834.4847819612,22.2249,22.2436,21.8644,21.9674,433834.4848
2009-06-17 15:00:00,46.94,47.15,46.55,46.63,501432.4524654328,21.9721,22.0704,21.7895,21.827,501432.4525
2009-06-17 15:30:00,46.61,46.93,46.37,46.69,1115528.1844033182,21.8176,21.9674,21.7053,21.8551,1115528.1844
2009-06-18 09:30:00,46.72,47.3,46.19,47.25,541430.6119719208,21.8691,22.1406,21.621,22.1172,541430.612
2009-06-18 10:00:00,47.23,47.35,46.76,46.93,471245.16227185697,22.1078,22.164,21.8878,21.9674,471245.1623
2009-06-18 10:30:00,46.94,47.17,46.51,46.59,200853.29153797065,21.9721,22.0798,21.7708,21.8083,200853.2915
2009-06-18 11:00:00,46.59,47.03,46.59,46.89,222631.2651776217,21.8083,22.0142,21.8083,21.9487,222631.2652
2009-06-18 11:30:00,46.88,47.03,46.75,47.01,174547.2243692831,21.944,22.0142,21.8832,22.0049,174547.2244
2009-06-18 12:00:00,47.01,47.21,46.77,47.2,195247.0805020208,22.0049,22.0985,21.8925,22.0938,195247.0805
2009-06-18 12:30:00,47.2,47.3,47.14,47.28,179183.1296490108,22.0938,22.1406,22.0657,22.1313,179183.1296
2009-06-18 13:00:00,47.28,47.73,47.23,47.56,270176.24723250367,22.1313,22.3419,22.1078,22.2623,270176.2472
2009-06-18 13:30:00,47.55,47.56,47.23,47.24,227159.35870665807,22.2576,22.2623,22.1078,22.1125,227159.3587
2009-06-18 14:00:00,47.23,47.33,46.96,47.21,310282.218489683,22.1078,22.1547,21.9815,22.0985,310282.2185
2009-06-18 14:30:00,47.2,47.43,47.04,47.43,222200.0181748564,22.0938,22.2015,22.0189,22.2015,222200.0182
2009-06-18 15:00:00,47.43,47.74,47.32,47.39,341655.4379408636,22.2015,22.3466,22.15,22.1827,341655.4379
2009-06-18 15:30:00,47.39,47.55,46.85,47.37,915537.3868708784,22.1827,22.2576,21.93,22.1734,915537.3869
2009-06-19 09:30:00,48.47,48.76,47.99,48.05,1405433.9820123375,22.6883,22.824,22.4636,22.4917,1405433.982
2009-06-19 10:00:00,48.06,48.24,47.79,47.96,609998.8854116144,22.4964,22.5806,22.37,22.4496,609998.8854
2009-06-19 10:30:00,47.97,48.34,47.94,48.23,445801.5891087002,22.4542,22.6274,22.4402,22.5759,445801.5891
2009-06-19 11:00:00,48.24,48.39,48.12,48.27,431247.002765369,22.5806,22.6508,22.5244,22.5947,431247.0028
2009-06-19 11:30:00,48.27,48.45,48.27,48.42,299932.29042331415,22.5947,22.6789,22.5947,22.6649,299932.2904
2009-06-19 12:00:00,48.42,48.58,48.34,48.46,277723.06978089764,22.6649,22.7398,22.6274,22.6836,277723.0698
2009-06-19 12:30:00,48.45,48.66,48.38,48.47,230285.89947670704,22.6789,22.7772,22.6462,22.6883,230285.8995
2009-06-19 13:00:00,48.46,48.61,48.39,48.57,222307.82992554773,22.6836,22.7538,22.6508,22.7351,222307.8299
2009-06-19 13:30:00,48.57,48.8,48.51,48.65,327855.5338523718,22.7351,22.8427,22.707,22.7725,327855.5339
2009-06-19 14:00:00,48.66,48.74,48.16,48.3,330119.58061689,22.7772,22.8147,22.5432,22.6087,330119.5806
2009-06-19 14:30:00,48.3,48.43,48.08,48.29,370117.74012337794,22.6087,22.6696,22.5057,22.604,370117.7401
2009-06-19 15:00:00,48.31,49.03,48.24,49.01,658514.1732227184,22.6134,22.9504,22.5806,22.941,658514.1732
2009-06-19 15:30:00,49.01,49.22,48.79,48.99,1350773.424411827,22.941,23.0393,22.8381,22.9317,1350773.4244
2009-06-22 09:30:00,47.94,48.12,47.04,47.22,567736.6791406083,22.4402,22.5244,22.0189,22.1032,567736.6791
2009-06-22 10:00:00,47.21,47.21,46.7,46.75,449035.94162944047,22.0985,22.0985,21.8598,21.8832,449035.9416
2009-06-22 10:30:00,46.73,46.8,46.38,46.52,305861.93671133794,21.8738,21.9066,21.71,21.7755,305861.9367
2009-06-22 11:00:00,46.5,46.73,46.2,46.5,341439.8144394809,21.7661,21.8738,21.6257,21.7661,341439.8144
2009-06-22 11:30:00,46.49,46.49,46.16,46.36,256160.7196426292,21.7615,21.7615,21.607,21.7006,256160.7196
2009-06-22 12:00:00,46.35,46.61,46.24,46.55,185867.45819187403,21.6959,21.8176,21.6444,21.7895,185867.4582
2009-06-22 12:30:00,46.55,46.87,46.54,46.78,197403.31551584767,21.7895,21.9393,21.7849,21.8972,197403.3155
2009-06-22 13:00:00,46.77,46.79,46.38,46.49,255837.2843905552,21.8925,21.9019,21.71,21.7615,255837.2844
2009-06-22 13:30:00,46.49,46.66,46.48,46.55,251740.4378642841,21.7615,21.841,21.7568,21.7895,251740.4379
2009-06-22 14:00:00,46.55,46.6,46.38,46.39,283329.28081684746,21.7895,21.813,21.71,21.7147,283329.2808
2009-06-22 14:30:00,46.38,46.51,46.26,46.4,314486.8767666453,21.71,21.7708,21.6538,21.7193,314486.8768
2009-06-22 15:00:00,46.41,46.61,46.17,46.23,488279.4188810891,21.724,21.8176,21.6117,21.6398,488279.4189
2009-06-22 15:30:00,46.25,46.53,45.5,45.66,2152138.167300574,21.6491,21.7802,21.2981,21.3729,2152138.1673
2009-06-23 09:30:00,46.07,46.76,45.54,46.64,585741.2415060624,21.5649,21.8878,21.3168,21.8317,585741.2415
2009-06-23 10:00:00,46.64,46.91,45.94,45.96,519652.6383322696,21.8317,21.9581,21.504,21.5134,519652.6383
2009-06-23 10:30:00,45.96,46.31,45.69,45.85,312546.2652542012,21.5134,21.6772,21.387,21.4619,312546.2653
2009-06-23 11:00:00,45.85,46.05,45.5,45.96,403000.3240842373,21.4619,21.5555,21.2981,21.5134,403000.3241
2009-06-23 11:30:00,45.97,46.6,45.95,46.44,282790.2220633907,21.5181,21.813,21.5087,21.7381,282790.2221
2009-06-23 12:00:00,46.45,46.49,46.15,46.33,300255.7256753882,21.7427,21.7615,21.6023,21.6866,300255.7257
2009-06-23 12:30:00,46.35,46.72,46.35,46.48,339930.4499298021,21.6959,21.8691,21.6959,21.7568,339930.4499
2009-06-23 13:00:00,46.49,47.0,46.42,46.47,285593.3275813656,21.7615,22.0002,21.7287,21.7521,285593.3276
2009-06-23 13:30:00,46.46,46.73,46.12,46.12,178967.50614762813,21.7474,21.8738,21.5883,21.5883,178967.5061
2009-06-23 14:00:00,46.1,46.6,46.02,46.34,259502.8839140608,21.5789,21.813,21.5415,21.6912,259502.8839
2009-06-23 14:30:00,46.34,46.36,46.06,46.15,295835.4438970431,21.6912,21.7006,21.5602,21.6023,295835.4439
2009-06-23 15:00:00,46.15,46.4,45.93,46.36,444400.0363497128,21.6023,21.7193,21.4993,21.7006,444400.0363
2009-06-23 15:30:00,46.35,46.36,45.98,46.31,1014616.385756222,21.6959,21.7006,21.5227,21.6772,1014616.3858
2009-06-24 09:30:00,46.74,47.5,46.68,47.49,537225.9536949585,21.8785,22.2342,21.8504,22.2296,537225.9537
2009-06-24 10:00:00,47.49,47.85,47.15,47.56,504451.1814847904,22.2296,22.3981,22.0704,22.2623,504451.1815
2009-06-24 10:30:00,47.56,47.64,47.24,47.27,249476.391099766,22.2623,22.2998,22.1125,22.1266,249476.3911
2009-06-24 11:00:00,47.27,47.46,47.09,47.12,206567.3143246117,22.1266,22.2155,22.0423,22.0564,206567.3143
2009-06-24 11:30:00,47.13,47.19,46.9,46.93,150720.82746649647,22.061,22.0891,21.9534,21.9674,150720.8275
2009-06-24 12:00:00,46.92,47.08,46.9,47.07,142203.69916188042,21.9627,22.0376,21.9534,22.033,142203.6992
2009-06-24 12:30:00,47.07,47.07,46.89,46.91,192659.5984854286,22.033,22.033,21.9487,21.9581,192659.5985
2009-06-24 13:00:00,46.89,47.49,46.86,47.46,251848.2496149755,21.9487,22.2296,21.9347,22.2155,251848.2496
2009-06-24 13:30:00,47.45,47.5,47.2,47.22,309096.28923207824,22.2108,22.2342,22.0938,22.1032,309096.2892
2009-06-24 14:00:00,47.21,47.48,46.86,47.24,430600.13226122095,22.0985,22.2249,21.9347,22.1125,430600.1323
2009-06-24 14:30:00,47.23,47.42,46.8,46.97,580674.0892235694,22.1078,22.1968,21.9066,21.9861,580674.0892
2009-06-24 15:00:00,46.98,47.1,46.43,46.7,668971.9130397787,21.9908,22.047,21.7334,21.8598,668971.913
2009-06-24 15:30:00,46.71,46.95,46.36,46.91,974833.8497511166,21.8644,21.9768,21.7006,21.9581,974833.8498
2009-06-25 09:30:00,46.48,46.88,46.05,46.47,699913.8854881938,21.7568,21.944,21.5555,21.7521,699913.8855
2009-06-25 10:00:00,46.47,47.06,46.44,46.78,480840.4080833864,21.7521,22.0283,21.7381,21.8972,480840.4081
2009-06-25 10:30:00,46.77,46.79,46.13,46.15,277291.8227781323,21.8925,21.9019,21.593,21.6023,277291.8228
2009-06-25 11:00:00,46.15,46.4,45.99,46.39,239557.7100361625,21.6023,21.7193,21.5274,21.7147,239557.71
2009-06-25 11:30:00,46.4,46.98,46.3,46.95,365805.27009572426,21.7193,21.9908,21.6725,21.9768,365805.2701
2009-06-25 12:00:00,46.96,47.36,46.94,47.32,410439.3348819399,21.9815,22.1687,21.9721,22.15,410439.3349
2009-06-25 12:30:00,47.32,47.4,46.89,47.02,224032.8179366092,22.15,22.1874,21.9487,22.0095,224032.8179
2009-06-25 13:00:00,47.02,47.58,46.94,47.38,403862.81808976806,22.0095,22.2717,21.9721,22.1781,403862.8181
2009-06-25 13:30:00,47.37,47.45,46.94,46.99,227914.04096149752,22.1734,22.2108,21.9721,21.9955,227914.041
2009-06-25 14:00:00,47.02,47.04,46.62,46.8,369686.4931206126,22.0095,22.0189,21.8223,21.9066,369686.4931
2009-06-25 14:30:00,46.8,47.16,46.68,47.01,369794.3048713039,21.9066,22.0751,21.8504,22.0049,369794.3049
2009-06-25 15:00:00,47.0,47.21,46.87,47.15,465854.57473728986,22.0002,22.0985,21.9393,22.0704,465854.5747
2009-06-25 15:30:00,47.17,47.81,46.88,47.81,1324251.7337417568,22.0798,22.3793,21.944,22.3793,1324251.7337
2009-06-26 09:30:00,47.56,48.19,47.3,47.36,501109.0172133588,22.2623,22.5572,22.1406,22.1687,501109.0172
2009-06-26 10:00:00,47.37,47.49,47.03,47.28,410115.899629866,22.1734,22.2296,22.0142,22.1313,410115.8996
2009-06-26 10:30:00,47.28,47.36,46.89,47.01,291954.2208721548,22.1313,22.1687,21.9487,22.0049,291954.2209
2009-06-26 11:00:00,46.99,46.99,46.65,46.8,302951.01944267174,21.9955,21.9955,21.8364,21.9066,302951.0194
2009-06-26 11:30:00,46.8,47.06,46.71,46.9,194923.6452499468,21.9066,22.0283,21.8644,21.9534,194923.6452
2009-06-26 12:00:00,46.9,46.98,46.84,46.86,158483.2735162731,21.9534,21.9908,21.9253,21.9347,158483.2735
2009-06-26 12:30:00,46.85,47.31,46.79,47.28,167647.2723250372,21.93,22.1453,21.9019,22.1313,167647.2723
2009-06-26 13:00:00,47.28,47.57,47.17,47.53,256915.40189746852,22.1313,22.267,22.0798,22.2483,256915.4019
2009-06-26 13:30:00,47.53,47.73,47.36,47.66,193845.52774303337,22.2483,22.3419,22.1687,22.3091,193845.5277
2009-06-26 14:00:00,47.66,47.78,47.49,47.76,210232.9138481174,22.3091,22.3653,22.2296,22.3559,210232.9138
2009-06-26 14:30:00,47.76,48.17,47.67,48.17,297236.9966560306,22.3559,22.5479,22.3138,22.5479,297236.9967
2009-06-26 15:00:00,48.17,48.32,48.09,48.1,398580.0423058923,22.5479,22.6181,22.5104,22.5151,398580.0423
2009-06-26 15:30:00,48.11,48.56,47.98,48.11,1166523.142480323,22.5198,22.7304,22.4589,22.5198,1166523.1425
2009-06-29 09:30:00,48.17,49.02,47.53,47.55,512968.3097894064,22.5479,22.9457,22.2483,22.2576,512968.3098
2009-06-29 10:00:00,47.53,47.87,47.39,47.85,441704.7425824292,22.2483,22.4074,22.1827,22.3981,441704.7426
2009-06-29 10:30:00,47.85,48.16,47.74,47.86,318044.6645394596,22.3981,22.5432,22.3466,22.4027,318044.6645
2009-06-29 11:00:00,47.86,48.1,47.81,47.95,216809.43064028927,22.4027,22.5151,22.3793,22.4449,216809.4306
2009-06-29 11:30:00,47.97,48.01,47.64,47.77,225434.37069559665,22.4542,22.473,22.2998,22.3606,225434.3707
2009-06-29 12:00:00,47.8,47.81,47.5,47.55,384780.13821740047,22.3747,22.3793,22.2342,22.2576,384780.1382
2009-06-29 12:30:00,47.56,47.69,47.3,47.31,277615.2580302063,22.2623,22.3232,22.1406,22.1453,277615.258
2009-06-29 13:00:00,47.31,47.6,47.3,47.39,312869.7005062752,22.1453,22.281,22.1406,22.1827,312869.7005
2009-06-29 13:30:00,47.39,47.6,47.32,47.43,392219.1490151031,22.1827,22.281,22.15,22.2015,392219.149
2009-06-29 14:00:00,47.43,47.44,47.25,47.36,251093.5673601361,22.2015,22.2061,22.1172,22.1687,251093.5674
2009-06-29 14:30:00,47.37,47.56,47.33,47.49,384456.7029653265,22.1734,22.2623,22.1547,22.2296,384456.703
2009-06-29 15:00:00,47.5,47.81,47.44,47.69,529786.9428972558,22.2342,22.3793,22.2061,22.3232,529786.9429
2009-06-29 15:30:00,47.68,48.04,47.56,47.62,1198327.608934269,22.3185,22.487,22.2623,22.2904,1198327.6089
2009-06-30 09:30:00,47.68,48.51,47.6,48.44,256591.96664539457,22.3185,22.707,22.281,22.6742,256591.9666
2009-06-30 10:00:00,48.41,48.42,47.73,47.86,489034.1011359285,22.6602,22.6649,22.3419,22.4027,489034.1011
2009-06-30 10:30:00,47.86,47.96,47.67,47.85,274812.1525122314,22.4027,22.4496,22.3138,22.3981,274812.1525
2009-06-30 11:00:00,47.87,48.17,47.86,48.14,294757.3263901297,22.4074,22.5479,22.4027,22.5338,294757.3264
2009-06-30 11:30:00,48.12,48.2,47.89,47.98,253788.8611274197,22.5244,22.5619,22.4168,22.4589,253788.8611
2009-06-30 12:00:00,47.98,48.0,47.81,47.94,194600.2099978728,22.4589,22.4683,22.3793,22.4402,194600.21
2009-06-30 12:30:00,47.94,48.11,47.84,48.1,168617.57808125927,22.4402,22.5198,22.3934,22.5151,168617.5781
2009-06-30 13:00:00,48.09,48.1,47.86,47.96,194168.9629951074,22.5104,22.5151,22.4027,22.4496,194168.963
2009-06-30 13:30:00,47.95,47.98,47.71,47.73,194168.9629951074,22.4449,22.4589,22.3325,22.3419,194168.963
2009-06-30 14:00:00,47.72,47.81,47.6,47.81,233735.87549883,22.3372,22.3793,22.281,22.3793,233735.8755
2009-06-30 14:30:00,47.82,47.99,47.74,47.83,270607.494235269,22.384,22.4636,22.3466,22.3887,270607.4942
2009-06-30 15:00:00,47.83,47.94,47.65,47.84,575714.7486917676,22.3887,22.4402,22.3044,22.3934,575714.7487
2009-06-30 15:30:00,47.84,47.95,47.63,47.72,900874.988776856,22.3934,22.4449,22.2951,22.3372,900874.9888
2009-07-01 09:30:00,47.97,48.37,47.72,48.37,405587.8061008296,22.4542,22.6415,22.3372,22.6415,405587.8061
2009-07-01 10:00:00,48.36,48.46,48.07,48.36,380898.91519251216,22.6368,22.6836,22.501,22.6368,380898.9152
2009-07-01 10:30:00,48.33,48.41,48.2,48.35,198697.05652414376,22.6227,22.6602,22.5619,22.6321,198697.0565
2009-07-01 11:00:00,48.37,48.46,48.33,48.41,230824.95823016376,22.6415,22.6836,22.6227,22.6602,230824.9582
2009-07-01 11:30:00,48.41,48.78,48.41,48.73,216593.8071389066,22.6602,22.8334,22.6602,22.81,216593.8071
2009-07-01 12:00:00,48.73,48.73,48.32,48.33,210556.3491001914,22.81,22.81,22.6181,22.6227,210556.3491
2009-07-01 12:30:00,48.34,48.36,48.08,48.11,175301.9066241225,22.6274,22.6368,22.5057,22.5198,175301.9066
2009-07-01 13:00:00,48.12,48.2,47.8,47.94,294218.267636673,22.5244,22.5619,22.3747,22.4402,294218.2676
2009-07-01 13:30:00,47.91,48.05,47.76,48.01,144467.7459263986,22.4261,22.4917,22.3559,22.473,144467.7459
2009-07-01 14:00:00,48.02,48.08,47.95,47.97,178428.4473941714,22.4776,22.5057,22.4449,22.4542,178428.4474
2009-07-01 14:30:00,47.98,48.05,47.79,47.83,282143.35155924264,22.4589,22.4917,22.37,22.3887,282143.3516
2009-07-01 15:00:00,47.83,48.03,47.7,47.74,357719.3887938736,22.3887,22.4823,22.3279,22.3466,357719.3888
2009-07-01 15:30:00,47.74,47.97,47.56,47.58,743146.3975154221,22.3466,22.4542,22.2623,22.2717,743146.3975
2009-07-02 09:30:00,46.88,47.19,46.5,46.82,453887.4704105509,21.944,22.0891,21.7661,21.9159,453887.4704
2009-07-02 10:00:00,46.83,46.84,46.38,46.44,355024.09502659005,21.9206,21.9253,21.71,21.7381,355024.095
2009-07-02 10:30:00,46.44,46.66,46.25,46.54,359767.8120570091,21.7381,21.841,21.6491,21.7849,359767.8121
2009-07-02 11:00:00,46.54,46.55,46.2,46.29,275782.4582684535,21.7849,21.7895,21.6257,21.6678,275782.4583
2009-07-02 11:30:00,46.28,46.29,45.98,45.98,203009.52655179743,21.6632,21.6678,21.5227,21.5227,203009.5266
2009-07-02 12:00:00,45.99,46.01,45.65,45.68,184573.717183578,21.5274,21.5368,21.3683,21.3823,184573.7172
2009-07-02 12:30:00,45.67,45.76,45.64,45.67,215839.1248840672,21.3776,21.4198,21.3636,21.3776,215839.1249
2009-07-02 13:00:00,45.69,45.7,45.51,45.54,193414.280740268,21.387,21.3917,21.3027,21.3168,193414.2807
2009-07-02 13:30:00,45.55,45.78,45.5,45.7,255082.60213571577,21.3215,21.4291,21.2981,21.3917,255082.6021
2009-07-02 14:00:00,45.69,45.74,45.58,45.66,189101.8107126143,21.387,21.4104,21.3355,21.3729,189101.8107
2009-07-02 14:30:00,45.66,45.9,45.63,45.79,298854.1729164007,21.3729,21.4853,21.3589,21.4338,298854.1729
2009-07-02 15:00:00,45.79,45.8,45.3,45.3,451623.4236460327,21.4338,21.4385,21.2044,21.2044,451623.4236
2009-07-02 15:30:00,45.29,45.42,44.66,45.02,1779756.3804126778,21.1998,21.2606,20.9049,21.0734,1779756.3804
2009-07-06 09:30:00,44.75,45.56,44.68,44.96,522347.9320995532,20.947,21.3261,20.9142,21.0453,522347.9321
2009-07-06 10:00:00,44.96,45.31,44.48,44.49,408498.72336949577,21.0453,21.2091,20.8206,20.8253,408498.7234
2009-07-06 10:30:00,44.48,44.72,44.14,44.7,339499.20292703673,20.8206,20.9329,20.6615,20.9236,339499.2029
2009-07-06 11:00:00,44.7,45.09,44.68,44.99,163119.17879600084,20.9236,21.1061,20.9142,21.0593,163119.1788
2009-07-06 11:30:00,44.98,45.41,44.92,45.07,173576.91861306102,21.0546,21.2559,21.0266,21.0968,173576.9186
2009-07-06 12:00:00,45.06,45.49,45.04,45.35,164197.29630291424,21.0921,21.2934,21.0827,21.2278,164197.2963
2009-07-06 12:30:00,45.35,45.55,45.2,45.46,213898.51337162303,21.2278,21.3215,21.1576,21.2793,213898.5134
2009-07-06 13:00:00,45.46,46.25,45.39,46.05,401922.2065773239,21.2793,21.6491,21.2466,21.5555,401922.2066
2009-07-06 13:30:00,46.03,46.04,45.64,45.64,219181.2891554988,21.5461,21.5508,21.3636,21.3636,219181.2892
2009-07-06 14:00:00,45.65,45.92,45.51,45.56,205057.94981493297,21.3683,21.4947,21.3027,21.3261,205057.9498
2009-07-06 14:30:00,45.56,45.69,45.44,45.61,364942.7760901936,21.3261,21.387,21.27,21.3495,364942.7761
2009-07-06 15:00:00,45.62,45.92,45.56,45.58,503912.12273133366,21.3542,21.4947,21.3261,21.3355,503912.1227
2009-07-06 15:30:00,45.58,46.53,45.35,46.32,1571895.32507977,21.3355,21.7802,21.2278,21.6819,1571895.3251
2009-07-07 09:30:00,46.23,46.23,45.25,45.89,469627.9860114869,21.6398,21.6398,21.181,21.4806,469627.986
2009-07-07 10:00:00,45.89,46.02,45.45,45.98,402353.45358008926,21.4806,21.5415,21.2746,21.5227,402353.4536
2009-07-07 10:30:00,45.99,46.0,45.54,45.56,240959.26279515,21.5274,21.5321,21.3168,21.3261,240959.2628
2009-07-07 11:00:00,45.56,45.66,45.13,45.13,188347.1284577749,21.3261,21.3729,21.1249,21.1249,188347.1285
2009-07-07 11:30:00,45.13,45.44,45.03,45.39,160531.6967794086,21.1249,21.27,21.0781,21.2466,160531.6968
2009-07-07 12:00:00,45.39,45.41,45.0,45.0,152769.25072963198,21.2466,21.2559,21.064,21.064,152769.2507
2009-07-07 12:30:00,45.0,45.01,44.69,44.88,235999.92226334813,21.064,21.0687,20.9189,21.0078,235999.9223
2009-07-07 13:00:00,44.89,45.2,44.74,45.1,253788.8611274197,21.0125,21.1576,20.9423,21.1108,253788.8611
2009-07-07 13:30:00,45.09,45.38,44.89,45.01,194276.7747457988,21.1061,21.2419,21.0125,21.0687,194276.7747
2009-07-07 14:00:00,45.0,45.02,44.82,44.96,181554.98816422035,21.064,21.0734,20.9798,21.0453,181554.9882
2009-07-07 14:30:00,44.95,45.0,44.5,44.58,254220.10813018505,21.0406,21.064,20.83,20.8674,254220.1081
2009-07-07 15:00:00,44.57,44.63,44.29,44.58,378634.868427994,20.8627,20.8908,20.7317,20.8674,378634.8684
2009-07-07 15:30:00,44.58,44.6,43.97,44.1,1689841.3803360984,20.8674,20.8768,20.5819,20.6427,1689841.3803
2009-07-08 09:30:00,44.52,44.81,43.94,43.95,459278.057945118,20.8393,20.9751,20.5678,20.5725,459278.0579
2009-07-08 10:00:00,43.95,44.69,43.95,44.46,393297.26652201655,20.5725,20.9189,20.5725,20.8112,393297.2665
2009-07-08 10:30:00,44.47,44.48,43.96,43.97,319122.78204637306,20.8159,20.8206,20.5772,20.5819,319122.782
2009-07-08 11:00:00,43.95,43.97,43.38,43.49,377880.18617315457,20.5725,20.5819,20.3057,20.3572,377880.1862
2009-07-08 11:30:00,43.5,43.82,43.39,43.55,315025.93552010204,20.3619,20.5117,20.3104,20.3853,315025.9355
2009-07-08 12:00:00,43.54,43.59,42.85,42.89,371519.2928823654,20.3806,20.404,20.0576,20.0763,371519.2929
2009-07-08 12:30:00,42.89,43.16,42.75,42.88,402245.64182939794,20.0763,20.2027,20.0108,20.0717,402245.6418
2009-07-08 13:00:00,42.88,43.84,42.87,43.72,352652.2365113805,20.0717,20.521,20.067,20.4649,352652.2365
2009-07-08 13:30:00,43.72,43.84,43.55,43.62,218965.6656541161,20.4649,20.521,20.3853,20.418,218965.6657
2009-07-08 14:00:00,43.63,43.73,42.97,43.01,375077.0806551797,20.4227,20.4695,20.1138,20.1325,375077.0807
2009-07-08 14:30:00,43.02,43.51,42.91,43.35,450329.68263773655,20.1372,20.3666,20.0857,20.2917,450329.6826
2009-07-08 15:00:00,43.36,43.8,43.22,43.3,602344.2511125292,20.2963,20.5023,20.2308,20.2683,602344.2511
2009-07-08 15:30:00,43.31,44.24,43.29,44.21,1386459.1138906614,20.2729,20.7083,20.2636,20.6942,1386459.1139
2009-07-09 09:30:00,44.63,44.83,43.76,44.12,537441.5771963411,20.8908,20.9844,20.4836,20.6521,537441.5772
2009-07-09 10:00:00,44.13,44.7,43.99,44.26,421651.7569538396,20.6568,20.9236,20.5912,20.7176,421651.757
2009-07-09 10:30:00,44.28,44.48,44.1,44.33,275674.64651776216,20.727,20.8206,20.6427,20.7504,275674.6465
2009-07-09 11:00:00,44.34,44.35,43.75,44.06,220367.21841310355,20.7551,20.7598,20.4789,20.624,220367.2184
2009-07-09 11:30:00,44.06,44.5,43.94,44.42,176811.2711338013,20.624,20.83,20.5678,20.7925,176811.2711
2009-07-09 12:00:00,44.41,44.7,44.33,44.66,209693.85509466068,20.7878,20.9236,20.7504,20.9049,209693.8551
2009-07-09 12:30:00,44.67,44.83,44.6,44.71,229423.40547117632,20.9095,20.9844,20.8768,20.9283,229423.4055
2009-07-09 13:00:00,44.71,44.79,44.45,44.6,251956.06136566683,20.9283,20.9657,20.8066,20.8768,251956.0614
2009-07-09 13:30:00,44.61,44.71,44.27,44.3,206567.3143246117,20.8815,20.9283,20.7223,20.7363,206567.3143
2009-07-09 14:00:00,44.31,44.36,44.13,44.23,247320.15608593912,20.741,20.7644,20.6568,20.7036,247320.1561
2009-07-09 14:30:00,44.22,44.39,43.73,43.77,275566.8347670708,20.6989,20.7785,20.4695,20.4883,275566.8348
2009-07-09 15:00:00,43.76,43.92,43.59,43.69,560728.915345671,20.4836,20.5585,20.404,20.4508,560728.9153
2009-07-09 15:30:00,43.69,43.7,43.06,43.19,1817059.2461518825,20.4508,20.4555,20.1559,20.2168,1817059.2462
2009-07-10 09:30:00,42.68,43.25,42.5,42.65,493130.9476621994,19.978,20.2449,19.8938,19.964,493130.9477
2009-07-10 10:00:00,42.63,42.74,42.27,42.36,502618.3817230376,19.9546,20.0061,19.7861,19.8283,502618.3817
2009-07-10 10:30:00,42.37,42.5,42.11,42.36,317505.60578600294,19.8329,19.8938,19.7112,19.8283,317505.6058
2009-07-10 11:00:00,42.36,42.36,41.74,41.8,364619.3408381195,19.8283,19.8283,19.538,19.5661,364619.3408
2009-07-10 11:30:00,41.79,42.18,41.78,42.13,277723.06978089764,19.5614,19.744,19.5568,19.7206,277723.0698
2009-07-10 12:00:00,42.13,42.48,42.12,42.33,141449.01690704102,19.7206,19.8844,19.7159,19.8142,141449.0169
2009-07-10 12:30:00,42.33,42.81,42.27,42.59,206998.5613273772,19.8142,20.0389,19.7861,19.9359,206998.5613
2009-07-10 13:00:00,42.6,42.95,42.6,42.61,178428.4473941714,19.9406,20.1044,19.9406,19.9453,178428.4474
2009-07-10 13:30:00,42.61,42.75,42.56,42.59,141988.07566049774,19.9453,20.0108,19.9219,19.9359,141988.0757
2009-07-10 14:00:00,42.59,42.67,42.35,42.44,233304.62849606463,19.9359,19.9734,19.8236,19.8657,233304.6285
2009-07-10 14:30:00,42.44,42.64,42.42,42.58,274273.0937587747,19.8657,19.9593,19.8563,19.9312,274273.0938
2009-07-10 15:00:00,42.58,42.78,42.54,42.66,331413.3216251861,19.9312,20.0249,19.9125,19.9687,331413.3216
2009-07-10 15:30:00,42.66,43.21,42.61,42.84,893759.4132312272,19.9687,20.2261,19.9453,20.0529,893759.4132
2009-07-13 09:30:00,43.38,43.47,42.95,42.99,438901.6370644543,20.3057,20.3478,20.1044,20.1232,438901.6371
2009-07-13 10:00:00,42.99,43.33,42.51,43.33,341008.5674367156,20.1232,20.2823,19.8985,20.2823,341008.5674
2009-07-13 10:30:00,43.34,43.69,43.33,43.62,207645.4318315252,20.287,20.4508,20.2823,20.418,207645.4318
2009-07-13 11:00:00,43.64,43.72,43.38,43.59,192659.5984854286,20.4274,20.4649,20.3057,20.404,192659.5985
2009-07-13 11:30:00,43.58,44.32,43.58,44.3,495502.80617740896,20.3993,20.7457,20.3993,20.7363,495502.8062
2009-07-13 12:00:00,44.3,44.38,44.17,44.28,145977.1104360774,20.7363,20.7738,20.6755,20.727,145977.1104
2009-07-13 12:30:00,44.28,44.3,43.86,43.88,142095.8874111891,20.727,20.7363,20.5304,20.5397,142095.8874
2009-07-13 13:00:00,43.89,44.26,43.87,44.18,159669.20277387789,20.5444,20.7176,20.5351,20.6802,159669.2028
2009-07-13 13:30:00,44.17,44.18,43.96,44.1,176811.2711338013,20.6755,20.6802,20.5772,20.6427,176811.2711
2009-07-13 14:00:00,44.14,44.59,44.13,44.38,288072.9978472665,20.6615,20.8721,20.6568,20.7738,288072.9978
2009-07-13 14:30:00,44.36,44.46,44.15,44.32,288827.6801021059,20.7644,20.8112,20.6661,20.7457,288827.6801
2009-07-13 15:00:00,44.34,44.48,44.26,44.47,287102.6920910444,20.7551,20.8206,20.7176,20.8159,287102.6921
2009-07-13 15:30:00,44.48,45.21,44.4,45.06,1894252.459646884,20.8206,21.1623,20.7832,21.0921,1894252.4596
2009-07-14 09:30:00,45.03,45.05,44.29,44.81,844597.2549159752,21.0781,21.0874,20.7317,20.9751,844597.2549
2009-07-14 10:00:00,44.81,45.16,44.79,45.08,452593.72940225474,20.9751,21.1389,20.9657,21.1015,452593.7294
2009-07-14 10:30:00,45.07,45.14,44.92,45.11,488926.2893852371,21.0968,21.1295,21.0266,21.1155,488926.2894
2009-07-14 11:00:00,45.11,45.97,45.07,45.93,380683.2916911295,21.1155,21.5181,21.0968,21.4993,380683.2917
2009-07-14 11:30:00,45.93,46.68,45.82,46.51,514908.9213018506,21.4993,21.8504,21.4478,21.7708,514908.9213
2009-07-14 12:00:00,46.5,46.6,45.95,46.06,378203.6214252286,21.7661,21.813,21.5087,21.5602,378203.6214
2009-07-14 12:30:00,46.05,46.23,45.85,46.19,151691.13322271855,21.5555,21.6398,21.4619,21.621,151691.1332
2009-07-14 13:00:00,46.19,46.23,45.93,45.95,137567.7938821527,21.621,21.6398,21.4993,21.5087,137567.7939
2009-07-14 13:30:00,45.96,45.99,45.8,45.82,185004.9641863433,21.5134,21.5274,21.4385,21.4478,185004.9642
2009-07-14 14:00:00,45.83,45.83,45.45,45.45,275243.39951499674,21.4525,21.4525,21.2746,21.2746,275243.3995
2009-07-14 14:30:00,45.45,45.7,45.36,45.65,303274.4546947458,21.2746,21.3917,21.2325,21.3683,303274.4547
2009-07-14 15:00:00,45.65,45.95,45.54,45.92,318583.7232929164,21.3683,21.5087,21.3168,21.4947,318583.7233
2009-07-14 15:30:00,45.91,46.2,45.89,46.12,829719.23332057,21.49,21.6257,21.4806,21.5883,829719.2333
2009-07-15 09:30:00,46.75,47.31,46.57,46.84,396855.0542948308,21.8832,22.1453,21.7989,21.9253,396855.0543
2009-07-15 10:00:00,46.84,46.93,46.54,46.79,207861.05533290785,21.9253,21.9674,21.7849,21.9019,207861.0553
2009-07-15 10:30:00,46.8,46.8,46.02,46.07,341763.2496915549,21.9066,21.9066,21.5415,21.5649,341763.2497
2009-07-15 11:00:00,46.07,46.98,46.06,46.85,252926.3671218889,21.5649,21.9908,21.5602,21.93,252926.3671
2009-07-15 11:30:00,46.85,47.12,46.79,46.85,235784.2987619655,21.93,22.0564,21.9019,21.93,235784.2988
2009-07-15 12:00:00,46.84,46.89,46.63,46.66,152877.0624803233,21.9253,21.9487,21.827,21.841,152877.0625
2009-07-15 12:30:00,46.65,46.76,46.59,46.68,148995.839455435,21.8364,21.8878,21.8083,21.8504,148995.8395
2009-07-15 13:00:00,46.68,46.76,46.55,46.75,224787.5001914486,21.8504,21.8878,21.7895,21.8832,224787.5002
2009-07-15 13:30:00,46.75,47.11,46.72,47.07,270715.3059859604,21.8832,22.0517,21.8691,22.033,270715.306
2009-07-15 14:00:00,47.07,47.3,46.92,47.15,431031.3792639863,22.033,22.1406,21.9627,22.0704,431031.3793
2009-07-15 14:30:00,47.15,47.56,47.09,47.55,531619.7426590086,22.0704,22.2623,22.0423,22.2576,531619.7427
2009-07-15 15:00:00,47.55,47.58,46.83,46.92,783360.1805232927,22.2576,22.2717,21.9206,21.9627,783360.1805
2009-07-15 15:30:00,46.91,47.35,46.8,47.02,1705474.084186343,21.9581,22.164,21.9066,22.0095,1705474.0842
2009-07-16 09:30:00,46.83,47.28,46.47,46.83,458307.7521888959,21.9206,22.1313,21.7521,21.9206,458307.7522
2009-07-16 10:00:00,46.79,46.79,46.16,46.53,304029.1369495852,21.9019,21.9019,21.607,21.7802,304029.1369
2009-07-16 10:30:00,46.51,46.72,46.35,46.39,196756.4450116996,21.7708,21.8691,21.6959,21.7147,196756.445
2009-07-16 11:00:00,46.39,46.53,46.17,46.21,190611.1752222931,21.7147,21.7802,21.6117,21.6304,190611.1752
2009-07-16 11:30:00,46.19,46.42,46.1,46.38,172606.61285683894,21.621,21.7287,21.5789,21.71,172606.6129
2009-07-16 12:00:00,46.37,46.47,46.25,46.45,140802.14640289298,21.7053,21.7521,21.6491,21.7427,140802.1464
2009-07-16 12:30:00,46.46,46.71,46.41,46.55,143605.2519208679,21.7474,21.8644,21.724,21.7895,143605.2519
2009-07-16 13:00:00,46.57,46.71,46.57,46.65,145438.0516826207,21.7989,21.8644,21.7989,21.8364,145438.0517
2009-07-16 13:30:00,46.64,47.41,46.64,47.4,335402.3564007657,21.8317,22.1921,21.8317,22.1874,335402.3564
2009-07-16 14:00:00,47.41,48.06,47.39,47.99,377987.997923846,22.1921,22.4964,22.1827,22.4636,377987.9979
2009-07-16 14:30:00,48.0,48.12,47.81,48.0,375508.32765794505,22.4683,22.5244,22.3793,22.4683,375508.3277
2009-07-16 15:00:00,48.0,48.04,47.59,47.87,327208.6633482237,22.4683,22.487,22.2764,22.4074,327208.6633
2009-07-16 15:30:00,47.89,48.23,47.67,47.85,1029063.1603488618,22.4168,22.5759,22.3138,22.3981,1029063.1603
2009-07-17 09:30:00,47.48,47.48,46.52,46.76,725680.8939034247,22.2249,22.2249,21.7755,21.8878,725680.8939
2009-07-17 10:00:00,46.78,47.12,46.59,46.76,392326.9607657944,21.8972,22.0564,21.8083,21.8878,392326.9608
2009-07-17 10:30:00,46.76,46.77,46.28,46.42,209154.796341204,21.8878,21.8925,21.6632,21.7287,209154.7963
2009-07-17 11:00:00,46.42,46.57,46.1,46.23,198157.99777068704,21.7287,21.7989,21.5789,21.6398,198157.9978
2009-07-17 11:30:00,46.22,46.23,45.88,45.95,250662.3203573708,21.6351,21.6398,21.4759,21.5087,250662.3204
2009-07-17 12:00:00,45.95,46.22,45.92,46.1,165814.4725632844,21.5087,21.6351,21.4947,21.5789,165814.4726
2009-07-17 12:30:00,46.11,46.44,46.08,46.34,250770.13210806207,21.5836,21.7381,21.5695,21.6912,250770.1321
2009-07-17 13:00:00,46.34,46.35,46.06,46.24,236215.5457647309,21.6912,21.6959,21.5602,21.6444,236215.5458
2009-07-17 13:30:00,46.24,46.65,46.24,46.55,347046.0254754307,21.6444,21.8364,21.6444,21.7895,347046.0255
2009-07-17 14:00:00,46.53,46.57,46.3,46.4,176056.5888789619,21.7802,21.7989,21.6725,21.7193,176056.5889
2009-07-17 14:30:00,46.4,46.56,46.31,46.47,233196.81674537327,21.7193,21.7942,21.6772,21.7521,233196.8167
2009-07-17 15:00:00,46.49,46.53,46.16,46.18,265109.0949500106,21.7615,21.7802,21.607,21.6164,265109.095
2009-07-17 15:30:00,46.16,46.53,45.98,46.53,1142049.8750733885,21.607,21.7802,21.5227,21.7802,1142049.8751
2009-07-20 09:30:00,46.61,47.56,46.48,47.3,586280.3002595191,21.8176,22.2623,21.7568,22.1406,586280.3003
2009-07-20 10:00:00,47.3,47.86,47.27,47.35,366667.764101255,22.1406,22.4027,22.1266,22.164,366667.7641
2009-07-20 10:30:00,47.35,47.55,47.19,47.31,272332.48224633053,22.164,22.2576,22.0891,22.1453,272332.4822
2009-07-20 11:00:00,47.3,48.0,47.25,47.95,190718.98697298445,22.1406,22.4683,22.1172,22.4449,190718.987
2009-07-20 11:30:00,47.95,47.96,47.78,47.94,151906.75672410123,22.4449,22.4496,22.3653,22.4402,151906.7567
2009-07-20 12:00:00,47.93,48.04,47.9,47.99,158375.46176558177,22.4355,22.487,22.4215,22.4636,158375.4618
2009-07-20 12:30:00,48.02,48.07,47.91,47.92,123228.8310402042,22.4776,22.501,22.4261,22.4308,123228.831
2009-07-20 13:00:00,47.91,47.94,47.63,47.75,145330.23993192936,22.4261,22.4402,22.2951,22.3513,145330.2399
2009-07-20 13:30:00,47.75,47.91,47.57,47.82,172606.61285683894,22.3513,22.4261,22.267,22.384,172606.6129
2009-07-20 14:00:00,47.81,48.04,47.73,47.97,185867.45819187403,22.3793,22.487,22.3419,22.4542,185867.4582
2009-07-20 14:30:00,47.98,48.11,47.81,47.86,203548.58530525412,22.4589,22.5198,22.3793,22.4027,203548.5853
2009-07-20 15:00:00,47.87,48.33,47.85,48.14,380144.2329376728,22.4074,22.6227,22.3981,22.5338,380144.2329
2009-07-20 15:30:00,48.14,48.33,47.94,48.18,1022810.078808764,22.5338,22.6227,22.4402,22.5525,1022810.0788
2009-07-21 09:30:00,48.73,48.93,47.5,47.68,393944.13702616456,22.81,22.9036,22.2342,22.3185,393944.137
2009-07-21 10:00:00,47.68,48.13,47.43,47.94,312115.01825143583,22.3185,22.5291,22.2015,22.4402,312115.0183
2009-07-21 10:30:00,47.94,48.03,47.61,48.03,147163.03969368216,22.4402,22.4823,22.2857,22.4823,147163.0397
2009-07-21 11:00:00,48.03,48.07,47.7,47.75,148025.53369921292,22.4823,22.501,22.3279,22.3513,148025.5337
2009-07-21 11:30:00,47.75,47.76,47.35,47.46,161609.81428632204,22.3513,22.3559,22.164,22.2155,161609.8143
2009-07-21 12:00:00,47.43,47.54,47.41,47.49,115574.1967411189,22.2015,22.253,22.1921,22.2296,115574.1967
2009-07-21 12:30:00,47.5,47.55,47.16,47.17,176056.5888789619,22.2342,22.2576,22.0751,22.0798,176056.5889
2009-07-21 13:00:00,47.16,47.3,46.83,47.25,190826.79872367572,22.0751,22.1406,21.9206,22.1172,190826.7987
2009-07-21 13:30:00,47.26,47.28,47.07,47.1,222739.0769283131,22.1219,22.1313,22.033,22.047,222739.0769
2009-07-21 14:00:00,47.08,47.28,46.99,46.99,148672.40420336096,22.0376,22.1313,21.9955,21.9955,148672.4042
2009-07-21 14:30:00,47.0,47.41,46.92,47.39,216917.2423909806,22.0002,22.1921,21.9627,22.1827,216917.2424
2009-07-21 15:00:00,47.4,47.69,47.3,47.67,223385.9474324612,22.1874,22.3232,22.1406,22.3138,223385.9474
2009-07-21 15:30:00,47.68,48.19,47.52,48.05,813439.6589661773,22.3185,22.5572,22.2436,22.4917,813439.659
2009-07-22 09:30:00,47.53,47.83,47.2,47.69,351250.68375239306,22.2483,22.3887,22.0938,22.3232,351250.6838
2009-07-22 10:00:00,47.71,47.99,47.35,47.51,262198.1776813443,22.3325,22.4636,22.164,22.2389,262198.1777
2009-07-22 10:30:00,47.51,48.06,47.37,48.05,194061.15124441605,22.2389,22.4964,22.1734,22.4917,194061.1512
2009-07-22 11:00:00,48.05,48.32,47.83,47.91,173900.35386513505,22.4917,22.6181,22.3887,22.4261,173900.3539
2009-07-22 11:30:00,47.86,47.99,47.74,47.97,84093.16553924695,22.4027,22.4636,22.3466,22.4542,84093.1655
2009-07-22 12:00:00,47.98,48.43,47.93,48.32,253788.8611274197,22.4589,22.6696,22.4355,22.6181,253788.8611
2009-07-22 12:30:00,48.32,48.82,48.19,48.72,264246.60094447987,22.6181,22.8521,22.5572,22.8053,264246.6009
2009-07-22 13:00:00,48.74,49.09,48.49,48.5,241390.5097979153,22.8147,22.9785,22.6976,22.7023,241390.5098
2009-07-22 13:30:00,48.51,48.57,48.23,48.56,168725.38983195063,22.707,22.7351,22.5759,22.7304,168725.3898
2009-07-22 14:00:00,48.55,48.6,48.32,48.52,118808.54926185917,22.7257,22.7491,22.6181,22.7117,118808.5493
2009-07-22 14:30:00,48.52,48.78,48.5,48.78,128835.042076154,22.7117,22.8334,22.7023,22.8334,128835.0421
2009-07-22 15:00:00,48.77,48.87,48.22,48.38,289582.3623569453,22.8287,22.8755,22.5713,22.6462,289582.3624
2009-07-22 15:30:00,48.38,48.56,48.2,48.44,652800.1504360773,22.6462,22.7304,22.5619,22.6742,652800.1504
2009-07-23 09:30:00,48.45,48.96,48.17,48.8,304136.9487002765,22.6789,22.9176,22.5479,22.8427,304136.9487
2009-07-23 10:00:00,48.84,49.16,48.7,49.06,414643.9931589023,22.8615,23.0113,22.7959,22.9645,414643.9932
2009-07-23 10:30:00,49.05,49.8,49.04,49.58,489680.9716400765,22.9598,23.3108,22.9551,23.2079,489680.9716
2009-07-23 11:00:00,49.58,50.32,49.56,50.28,323866.4990767921,23.2079,23.5542,23.1985,23.5355,323866.4991
2009-07-23 11:30:00,50.28,50.49,50.16,50.35,235460.86350989147,23.5355,23.6338,23.4793,23.5683,235460.8635
2009-07-23 12:00:00,50.35,50.76,50.34,50.74,227482.79395873216,23.5683,23.7602,23.5636,23.7508,227482.794
2009-07-23 12:30:00,50.72,50.96,50.6,50.73,234706.18125505207,23.7415,23.8538,23.6853,23.7462,234706.1813
2009-07-23 13:00:00,50.74,50.76,50.53,50.63,205597.0085683897,23.7508,23.7602,23.6525,23.6994,205597.0086
2009-07-23 13:30:00,50.64,50.88,50.39,50.4,228992.15846841093,23.704,23.8164,23.587,23.5917,228992.1585
2009-07-23 14:00:00,50.39,50.4,50.11,50.24,307371.30122101674,23.587,23.5917,23.4559,23.5168,307371.3012
2009-07-23 14:30:00,50.25,50.34,50.07,50.25,305969.7484620293,23.5215,23.5636,23.4372,23.5215,305969.7485
2009-07-23 15:00:00,50.25,50.46,50.13,50.37,391680.0902616464,23.5215,23.6198,23.4653,23.5776,391680.0903
2009-07-23 15:30:00,50.36,50.72,49.93,50.06,1238864.827194214,23.573,23.7415,23.3717,23.4325,1238864.8272
2009-07-24 09:30:00,49.56,49.86,48.58,48.63,530218.1899000212,23.1985,23.3389,22.7398,22.7632,530218.1899
2009-07-24 10:00:00,48.64,49.31,48.47,49.31,269745.0002297383,22.7679,23.0815,22.6883,23.0815,269745.0002
2009-07-24 10:30:00,49.3,49.3,48.91,48.96,141341.2051563497,23.0768,23.0768,22.8942,22.9176,141341.2052
2009-07-24 11:00:00,48.96,49.11,48.84,49.03,121180.40777706869,22.9176,22.9879,22.8615,22.9504,121180.4078
2009-07-24 11:30:00,49.05,49.54,49.05,49.51,174115.97736651773,22.9598,23.1891,22.9598,23.1751,174115.9774
2009-07-24 12:00:00,49.5,49.64,49.39,49.41,122042.90178259942,23.1704,23.2359,23.1189,23.1283,122042.9018
2009-07-24 12:30:00,49.42,49.58,49.32,49.45,131206.90059136352,23.133,23.2079,23.0862,23.147,131206.9006
2009-07-24 13:00:00,49.46,49.68,49.41,49.6,148672.40420336096,23.1517,23.2547,23.1283,23.2172,148672.4042
2009-07-24 13:30:00,49.62,49.99,49.6,49.83,166892.5900701978,23.2266,23.3998,23.2172,23.3249,166892.5901
2009-07-24 14:00:00,49.84,50.15,49.72,49.81,107057.06843650286,23.3296,23.4747,23.2734,23.3155,107057.0684
2009-07-24 14:30:00,49.82,50.11,49.74,49.91,122366.33703467346,23.3202,23.4559,23.2828,23.3623,122366.337
2009-07-24 15:00:00,49.91,50.01,49.64,49.78,190826.79872367572,23.3623,23.4091,23.2359,23.3015,190826.7987
2009-07-24 15:30:00,49.77,49.89,49.62,49.7,501001.20546266745,23.2968,23.353,23.2266,23.264,501001.2055
2009-07-27 11:00:00,50.31,50.68,50.3,50.53,100372.73989363963,23.5496,23.7228,23.5449,23.6525,100372.7399
2009-07-27 11:30:00,50.51,50.61,50.29,50.35,118485.11400978512,23.6432,23.69,23.5402,23.5683,118485.114
2009-07-27 12:00:00,50.33,50.71,50.31,50.62,98216.50487981278,23.5589,23.7368,23.5496,23.6947,98216.5049
2009-07-27 12:30:00,50.62,50.72,50.41,50.54,106518.00968304614,23.6947,23.7415,23.5964,23.6572,106518.0097
2009-07-27 13:00:00,50.54,50.59,50.18,50.3,102528.97490746649,23.6572,23.6806,23.4887,23.5449,102528.9749
2009-07-27 13:30:00,50.3,50.55,50.2,50.55,115789.82024250158,23.5449,23.6619,23.4981,23.6619,115789.8202
2009-07-27 14:00:00,50.54,50.72,50.45,50.69,204734.5145628589,23.6572,23.7415,23.6151,23.7274,204734.5146
2009-07-27 14:30:00,50.69,51.1,50.61,51.07,200098.60928313123,23.7274,23.9194,23.69,23.9053,200098.6093
2009-07-27 15:00:00,51.07,51.14,50.5,50.7,270823.11773665174,23.9053,23.9381,23.6385,23.7321,270823.1177
2009-07-27 15:30:00,50.71,51.11,50.29,51.01,740558.9154988299,23.7368,23.924,23.5402,23.8772,740558.9155
2009-07-28 09:30:00,50.67,50.74,50.1,50.28,315888.4295256328,23.7181,23.7508,23.4513,23.5355,315888.4295
2009-07-28 10:00:00,50.24,50.28,49.79,50.27,289905.7976090193,23.5168,23.5355,23.3062,23.5308,289905.7976
2009-07-28 10:30:00,50.27,50.49,50.18,50.37,157512.96776005102,23.5308,23.6338,23.4887,23.5776,157512.9678
2009-07-28 11:00:00,50.36,50.36,49.95,50.01,140694.33465220165,23.573,23.573,23.3811,23.4091,140694.3347
2009-07-28 11:30:00,50.01,50.28,49.83,50.18,188670.5637098489,23.4091,23.5355,23.3249,23.4887,188670.5637
2009-07-28 12:00:00,50.18,50.23,49.93,50.01,83338.48328440756,23.4887,23.5121,23.3717,23.4091,83338.4833
2009-07-28 12:30:00,49.99,49.99,49.73,49.83,141449.01690704102,23.3998,23.3998,23.2781,23.3249,141449.0169
2009-07-28 13:00:00,49.83,50.31,49.72,50.15,141449.01690704102,23.3249,23.5496,23.2734,23.4747,141449.0169
2009-07-28 13:30:00,50.17,50.48,50.11,50.37,163442.61404807484,23.484,23.6291,23.4559,23.5776,163442.614
2009-07-28 14:00:00,50.34,50.73,50.23,50.61,326022.73409061896,23.5636,23.7462,23.5121,23.69,326022.7341
2009-07-28 14:30:00,50.62,51.03,50.37,50.39,349956.9427440969,23.6947,23.8866,23.5776,23.587,349956.9427
2009-07-28 15:00:00,50.39,50.63,50.35,50.5,235568.6752605828,23.587,23.6994,23.5683,23.6385,235568.6753
2009-07-28 15:30:00,50.51,50.83,50.4,50.57,712312.2368176982,23.6432,23.793,23.5917,23.6713,712312.2368
2009-07-29 09:30:00,49.93,50.58,49.93,50.45,336803.9091597532,23.3717,23.6759,23.3717,23.6151,336803.9092
2009-07-29 10:00:00,50.45,50.75,50.37,50.6,239018.65128270577,23.6151,23.7555,23.5776,23.6853,239018.6513
2009-07-29 10:30:00,50.61,50.66,50.25,50.25,154062.99173792807,23.69,23.7134,23.5215,23.5215,154062.9917
2009-07-29 11:00:00,50.28,50.52,50.18,50.21,159992.6380259519,23.5355,23.6479,23.4887,23.5028,159992.638
2009-07-29 11:30:00,50.22,50.56,50.15,50.5,126786.61881301847,23.5074,23.6666,23.4747,23.6385,126786.6188
2009-07-29 12:00:00,50.49,50.7,50.4,50.57,107703.93894065091,23.6338,23.7321,23.5917,23.6713,107703.9389
2009-07-29 12:30:00,50.58,50.7,50.53,50.54,122258.52528398212,23.6759,23.7321,23.6525,23.6572,122258.5253
2009-07-29 13:00:00,50.52,50.53,49.8,49.91,343380.42595192505,23.6479,23.6525,23.3108,23.3623,343380.426
2009-07-29 13:30:00,49.92,49.92,49.76,49.86,122150.71353329076,23.367,23.367,23.2921,23.3389,122150.7135
2009-07-29 14:00:00,49.88,49.92,49.45,49.66,265324.7184513933,23.3483,23.367,23.147,23.2453,265324.7185
2009-07-29 14:30:00,49.68,49.77,49.59,49.64,152230.1919761753,23.2547,23.2968,23.2125,23.2359,152230.192
2009-07-29 15:00:00,49.6,49.98,49.6,49.95,159992.6380259519,23.2172,23.3951,23.2172,23.3811,159992.638
2009-07-29 15:30:00,49.95,50.44,49.92,50.2,705627.908274835,23.3811,23.6104,23.367,23.4981,705627.9083
2009-07-30 09:30:00,50.79,51.81,50.64,51.73,420142.3924441608,23.7742,24.2517,23.704,24.2142,420142.3924
2009-07-30 10:00:00,51.68,52.44,51.67,52.06,428659.5207487768,24.1908,24.5466,24.1862,24.3687,428659.5207
2009-07-30 10:30:00,52.06,53.16,52.05,53.15,347153.83722612204,24.3687,24.8836,24.364,24.8789,347153.8372
2009-07-30 11:00:00,53.15,53.39,52.58,52.68,479654.47882578167,24.8789,24.9913,24.6121,24.6589,479654.4788
2009-07-30 11:30:00,52.68,52.73,51.82,51.89,270284.05898319505,24.6589,24.6823,24.2564,24.2891,270284.059
2009-07-30 12:00:00,51.91,51.99,51.79,51.94,201176.72679004463,24.2985,24.336,24.2423,24.3125,201176.7268
2009-07-30 12:30:00,51.95,52.24,51.95,52.1,115358.5732397362,24.3172,24.453,24.3172,24.3874,115358.5732
2009-07-30 13:00:00,52.1,52.41,52.01,52.21,110614.85620931716,24.3874,24.5325,24.3453,24.4389,110614.8562
2009-07-30 13:30:00,52.21,52.62,52.21,52.34,117514.80825356304,24.4389,24.6308,24.4389,24.4998,117514.8083
2009-07-30 14:00:00,52.36,52.51,52.19,52.29,156866.09725590298,24.5091,24.5794,24.4296,24.4764,156866.0973
2009-07-30 14:30:00,52.29,52.72,52.19,52.57,227051.5469559668,24.4764,24.6777,24.4296,24.6074,227051.547
2009-07-30 15:00:00,52.58,52.76,52.42,52.67,373028.6573920442,24.6121,24.6964,24.5372,24.6543,373028.6574
2009-07-30 15:30:00,52.67,52.67,51.78,51.92,1197465.1149287384,24.6543,24.6543,24.2377,24.3032,1197465.1149
2009-07-31 09:30:00,51.17,51.89,50.26,51.31,506930.8517506913,23.9521,24.2891,23.5262,24.0177,506930.8518
2009-07-31 10:00:00,51.31,51.71,50.97,51.52,386612.9379791533,24.0177,24.2049,23.8585,24.116,386612.938
2009-07-31 10:30:00,51.51,51.93,51.51,51.7,211742.27835779617,24.1113,24.3079,24.1113,24.2002,211742.2784
2009-07-31 11:00:00,51.7,51.91,51.59,51.69,188993.99896192292,24.2002,24.2985,24.1487,24.1955,188993.999
2009-07-31 11:30:00,51.68,51.69,51.17,51.36,250662.3203573708,24.1908,24.1955,23.9521,24.0411,250662.3204
2009-07-31 12:00:00,51.36,51.49,51.07,51.26,209262.6080918953,24.0411,24.1019,23.9053,23.9942,209262.6081
2009-07-31 12:30:00,51.27,51.42,51.11,51.36,102636.78665815784,23.9989,24.0691,23.924,24.0411,102636.7867
2009-07-31 13:00:00,51.35,51.58,51.27,51.58,97569.63437566474,24.0364,24.144,23.9989,24.144,97569.6344
2009-07-31 13:30:00,51.59,51.77,51.47,51.6,156111.41500106358,24.1487,24.233,24.0925,24.1534,156111.415
2009-07-31 14:00:00,51.6,51.85,51.51,51.56,219720.3479089555,24.1534,24.2704,24.1113,24.1347,219720.3479
2009-07-31 14:30:00,51.56,51.66,51.28,51.6,219073.47740480743,24.1347,24.1815,24.0036,24.1534,219073.4774
2009-07-31 15:00:00,51.6,51.76,51.5,51.59,298530.7376643267,24.1534,24.2283,24.1066,24.1487,298530.7377
2009-07-31 15:30:00,51.59,51.8,51.36,51.62,807833.4479302275,24.1487,24.247,24.0411,24.1628,807833.4479
2009-08-03 09:30:00,52.71,52.79,52.14,52.39,399442.5363114231,24.673,24.7104,24.4062,24.5232,399442.5363
2009-08-03 10:00:00,52.4,52.51,52.06,52.47,330766.451121038,24.5279,24.5794,24.3687,24.5606,330766.4511
2009-08-03 10:30:00,52.47,52.5,52.02,52.03,268666.88272282487,24.5606,24.5747,24.35,24.3547,268666.8827
2009-08-03 11:00:00,52.03,52.17,51.84,52.15,247104.53258455644,24.3547,24.4202,24.2657,24.4108,247104.5326
2009-08-03 11:30:00,52.13,52.5,52.12,52.49,118269.49050840244,24.4015,24.5747,24.3968,24.57,118269.4905
2009-08-03 12:00:00,52.49,52.49,52.27,52.37,98000.8813784301,24.57,24.57,24.467,24.5138,98000.8814
2009-08-03 12:30:00,52.38,52.57,52.19,52.35,161178.56728355665,24.5185,24.6074,24.4296,24.5045,161178.5673
2009-08-03 13:00:00,52.36,52.59,52.36,52.42,167431.6488236545,24.5091,24.6168,24.5091,24.5372,167431.6488
2009-08-03 13:30:00,52.42,52.51,52.3,52.49,128511.60682407997,24.5372,24.5794,24.4811,24.57,128511.6068
2009-08-03 14:00:00,52.47,52.78,52.47,52.73,243870.18006381617,24.5606,24.7057,24.5606,24.6823,243870.1801
2009-08-03 14:30:00,52.73,52.82,52.54,52.75,241282.698047224,24.6823,24.7245,24.5934,24.6917,241282.698
2009-08-03 15:00:00,52.76,52.93,52.68,52.78,460032.7401999574,24.6964,24.776,24.6589,24.7057,460032.7402
2009-08-03 15:30:00,52.78,53.12,52.53,52.86,883301.673414167,24.7057,24.8649,24.5887,24.7432,883301.6734
2009-08-04 09:30:00,52.06,52.28,51.64,51.92,569892.9141544352,24.3687,24.4717,24.1721,24.3032,569892.9142
2009-08-04 10:00:00,51.91,52.49,51.73,51.91,536686.8949415017,24.2985,24.57,24.2142,24.2985,536686.8949
2009-08-04 10:30:00,51.91,51.99,51.59,51.99,256052.90789193785,24.2985,24.336,24.1487,24.336,256052.9079
2009-08-04 11:00:00,51.99,53.79,51.97,53.71,526660.4021272069,24.336,25.1785,24.3266,25.1411,526660.4021
2009-08-04 11:30:00,53.7,54.19,53.51,53.82,591563.076043395,25.1364,25.3657,25.0474,25.1926,591563.076
2009-08-04 12:00:00,53.82,55.19,53.72,55.08,443321.9188427993,25.1926,25.8338,25.1457,25.7823,443321.9188
2009-08-04 12:30:00,55.1,55.42,54.82,55.35,303921.3251988938,25.7917,25.9415,25.6606,25.9087,303921.3252
2009-08-04 13:00:00,55.36,56.51,55.36,56.5,559650.7978387576,25.9134,26.4517,25.9134,26.447,559650.7978
2009-08-04 13:30:00,56.48,56.53,55.52,55.6,811606.8592044244,26.4377,26.4611,25.9883,26.0258,811606.8592
2009-08-04 14:00:00,55.58,56.12,55.56,56.06,489357.53638800245,26.0164,26.2692,26.007,26.2411,489357.5364
2009-08-04 14:30:00,56.06,56.53,56.04,56.52,530972.8721548605,26.2411,26.4611,26.2317,26.4564,530972.8722
2009-08-04 15:00:00,56.5,56.75,56.32,56.54,869501.7693256752,26.447,26.5641,26.3628,26.4658,869501.7693
2009-08-04 15:30:00,56.54,56.64,56.18,56.44,1762398.6885513717,26.4658,26.5126,26.2972,26.4189,1762398.6886
2009-08-05 09:30:00,55.79,56.71,55.58,56.18,1341501.6138523717,26.1147,26.5453,26.0164,26.2972,1341501.6139
2009-08-05 10:00:00,56.21,56.24,55.31,55.87,595552.1108189746,26.3113,26.3253,25.89,26.1521,595552.1108
2009-08-05 10:30:00,55.87,56.11,55.34,55.45,664336.0077600509,26.1521,26.2645,25.9041,25.9555,664336.0078
2009-08-05 11:00:00,55.44,56.03,55.27,55.94,390709.7845054243,25.9509,26.227,25.8713,26.1849,390709.7845
2009-08-05 11:30:00,55.94,56.12,55.84,56.09,236538.9810168049,26.1849,26.2692,26.1381,26.2551,236538.981
2009-08-05 12:00:00,56.09,56.6,56.05,56.51,319877.46430121246,26.2551,26.4938,26.2364,26.4517,319877.4643
2009-08-05 12:30:00,56.52,56.67,56.36,56.38,224032.8179366092,26.4564,26.5266,26.3815,26.3909,224032.8179
2009-08-05 13:00:00,56.37,56.95,56.22,56.89,384241.0794639438,26.3862,26.6577,26.316,26.6296,384241.0795
2009-08-05 13:30:00,56.9,56.93,56.6,56.7,231364.01698362047,26.6343,26.6483,26.4938,26.5407,231364.017
2009-08-05 14:00:00,56.7,57.18,56.6,57.17,385642.6322229313,26.5407,26.7653,26.4938,26.7607,385642.6322
2009-08-05 14:30:00,57.17,58.16,57.09,58.06,645576.7631397574,26.7607,27.2241,26.7232,27.1773,645576.7631
2009-08-05 15:00:00,58.08,58.75,58.08,58.56,813439.6589661773,27.1866,27.5002,27.1866,27.4113,813439.659
2009-08-05 15:30:00,58.55,58.57,57.84,58.42,1706228.7664411825,27.4066,27.416,27.0743,27.3458,1706228.7664
2009-08-06 09:30:00,58.81,61.51,58.81,59.37,1226789.9111167835,27.5283,28.7922,27.5283,27.7905,1226789.9111
2009-08-06 10:00:00,59.37,59.7,58.18,58.83,784330.4862795149,27.7905,27.9449,27.2334,27.5377,784330.4863
2009-08-06 10:30:00,58.82,59.63,58.72,59.54,430276.6970091469,27.533,27.9122,27.4862,27.87,430276.697
2009-08-06 11:00:00,59.52,60.24,59.51,60.22,570000.7259051264,27.8607,28.1977,27.856,28.1883,570000.7259
2009-08-06 11:30:00,60.2,60.49,59.85,59.85,525043.2258668367,28.179,28.3147,28.0151,28.0151,525043.2259
2009-08-06 12:00:00,59.85,59.87,59.2,59.58,392326.9607657944,28.0151,28.0245,27.7109,27.8887,392326.9608
2009-08-06 12:30:00,59.57,60.07,59.45,59.56,257346.648900234,27.8841,28.1181,27.8279,27.8794,257346.6489
2009-08-06 13:00:00,59.57,59.75,59.4,59.57,243546.74481174213,27.8841,27.9683,27.8045,27.8841,243546.7448
2009-08-06 13:30:00,59.58,59.92,58.88,58.98,333030.4978855562,27.8887,28.0479,27.5611,27.6079,333030.4979
2009-08-06 14:00:00,58.98,58.98,58.39,58.8,399765.9715634971,27.6079,27.6079,27.3317,27.5236,399765.9716
2009-08-06 14:30:00,58.79,58.96,58.47,58.72,304999.4427058072,27.519,27.5985,27.3692,27.4862,304999.4427
2009-08-06 15:00:00,58.69,59.18,58.57,58.96,348124.14298234414,27.4721,27.7015,27.416,27.5985,348124.143
2009-08-06 15:30:00,58.97,59.15,58.21,58.37,1059250.4505424376,27.6032,27.6875,27.2475,27.3224,1059250.4505
2009-08-07 09:30:00,59.2,60.11,58.22,59.74,623259.7307466496,27.7109,28.1368,27.2521,27.9636,623259.7307
2009-08-07 10:00:00,59.73,60.24,59.35,60.2,435882.90804509673,27.959,28.1977,27.7811,28.179,435882.908
2009-08-07 10:30:00,60.22,61.31,60.09,60.99,367961.5051095511,28.1883,28.6985,28.1275,28.5488,367961.5051
2009-08-07 11:00:00,60.97,61.4,60.55,60.87,267265.32996383746,28.5394,28.7407,28.3428,28.4926,267265.33
2009-08-07 11:30:00,60.86,61.17,60.39,60.96,213143.83111678364,28.4879,28.633,28.2679,28.5347,213143.8311
2009-08-07 12:00:00,60.96,61.31,60.93,61.19,146192.73393746009,28.5347,28.6985,28.5207,28.6424,146192.7339
2009-08-07 12:30:00,61.17,61.8,61.17,61.72,282790.2220633907,28.633,28.9279,28.633,28.8905,282790.2221
2009-08-07 13:00:00,61.7,62.15,61.53,62.13,307479.1129717081,28.8811,29.0917,28.8015,29.0824,307479.113
2009-08-07 13:30:00,62.13,62.31,61.83,61.89,238587.4042799404,29.0824,29.1666,28.9419,28.97,238587.4043
2009-08-07 14:00:00,61.9,62.5,61.89,62.34,464776.4572303764,28.9747,29.2556,28.97,29.1807,464776.4572
2009-08-07 14:30:00,62.34,62.42,61.79,61.81,357395.9535417996,29.1807,29.2181,28.9232,28.9326,357395.9535
2009-08-07 15:00:00,61.82,61.92,60.89,61.64,690857.6984301212,28.9373,28.9841,28.5019,28.853,690857.6984
2009-08-07 15:30:00,61.65,61.94,61.44,61.77,1089006.493733248,28.8577,28.9934,28.7594,28.9139,1089006.4937
2009-08-10 09:30:00,61.6,61.77,60.61,60.85,549947.7402765368,28.8343,28.9139,28.3709,28.4832,549947.7403
2009-08-10 10:00:00,60.84,60.87,60.25,60.82,451299.98839395866,28.4785,28.4926,28.2024,28.4692,451299.9884
2009-08-10 10:30:00,60.79,60.97,60.33,60.52,226296.86470112737,28.4551,28.5394,28.2398,28.3288,226296.8647
2009-08-10 11:00:00,60.53,60.69,60.38,60.53,199775.1740310572,28.3334,28.4083,28.2632,28.3334,199775.174
2009-08-10 11:30:00,60.55,60.87,60.4,60.85,195570.51575409484,28.3428,28.4926,28.2726,28.4832,195570.5158
2009-08-10 12:00:00,60.85,61.37,60.61,60.7,194815.83349925544,28.4832,28.7266,28.3709,28.413,194815.8335
2009-08-10 12:30:00,60.7,60.86,60.32,60.35,179075.31789831948,28.413,28.4879,28.2351,28.2492,179075.3179
2009-08-10 13:00:00,60.36,60.39,59.67,59.92,259934.13091682617,28.2539,28.2679,27.9309,28.0479,259934.1309
2009-08-10 13:30:00,59.93,60.2,59.69,59.71,240743.63929376725,28.0526,28.179,27.9402,27.9496,240743.6393
2009-08-10 14:00:00,59.69,59.8,59.09,59.49,289905.7976090193,27.9402,27.9917,27.6594,27.8466,289905.7976
2009-08-10 14:30:00,59.48,59.65,59.11,59.41,266618.4594596894,27.8419,27.9215,27.6687,27.8092,266618.4595
2009-08-10 15:00:00,59.41,59.76,59.35,59.52,336157.0386556051,27.8092,27.973,27.7811,27.8607,336157.0387
2009-08-10 15:30:00,59.53,59.97,59.45,59.78,947665.2885768984,27.8653,28.0713,27.8279,27.9824,947665.2886
2009-08-11 09:30:00,59.22,59.48,58.24,58.75,410654.9583833226,27.7202,27.8419,27.2615,27.5002,410654.9584
2009-08-11 10:00:00,58.74,58.74,57.9,57.96,431570.4380174431,27.4956,27.4956,27.1024,27.1304,431570.438
2009-08-11 10:30:00,57.94,58.24,57.74,58.09,235568.6752605828,27.1211,27.2615,27.0275,27.1913,235568.6753
2009-08-11 11:00:00,58.08,58.28,57.52,58.04,249692.01460114864,27.1866,27.2802,26.9245,27.1679,249692.0146
2009-08-11 11:30:00,58.01,58.19,57.81,58.07,146623.98094022545,27.1538,27.2381,27.0602,27.1819,146623.9809
2009-08-11 12:00:00,58.08,58.32,57.88,58.03,131206.90059136352,27.1866,27.299,27.093,27.1632,131206.9006
2009-08-11 12:30:00,58.01,58.25,57.77,57.99,138106.85263560942,27.1538,27.2662,27.0415,27.1445,138106.8526
2009-08-11 13:00:00,58.0,58.2,57.72,57.79,214868.8191278451,27.1492,27.2428,27.0181,27.0509,214868.8191
2009-08-11 13:30:00,57.79,58.56,57.78,58.31,207429.8083301425,27.0509,27.4113,27.0462,27.2943,207429.8083
2009-08-11 14:00:00,58.31,58.76,58.25,58.33,322357.1345671133,27.2943,27.5049,27.2662,27.3036,322357.1346
2009-08-11 14:30:00,58.32,58.52,58.08,58.49,222954.70042969572,27.299,27.3926,27.1866,27.3785,222954.7004
2009-08-11 15:00:00,58.5,58.77,58.39,58.53,272763.7292490959,27.3832,27.5096,27.3317,27.3973,272763.7292
2009-08-11 15:30:00,58.53,58.66,57.84,57.9,836403.5618634332,27.3973,27.4581,27.0743,27.1024,836403.5619
2009-08-12 09:30:00,57.6,59.79,57.6,59.37,480624.7845820038,26.9619,27.987,26.9619,27.7905,480624.7846
2009-08-12 10:00:00,59.36,59.66,58.57,58.72,335186.73289938306,27.7858,27.9262,27.416,27.4862,335186.7329
2009-08-12 10:30:00,58.72,59.36,58.45,59.19,290876.1033652414,27.4862,27.7858,27.3598,27.7062,290876.1034
2009-08-12 11:00:00,59.19,59.55,59.06,59.46,222631.2651776217,27.7062,27.8747,27.6453,27.8326,222631.2652
2009-08-12 11:30:00,59.46,60.01,59.37,59.89,151152.07446926183,27.8326,28.09,27.7905,28.0339,151152.0745
2009-08-12 12:00:00,59.89,59.99,59.28,59.46,135088.12361625183,28.0339,28.0807,27.7483,27.8326,135088.1236
2009-08-12 12:30:00,59.46,59.48,59.19,59.46,81613.49527334608,27.8326,27.8419,27.7062,27.8326,81613.4953
2009-08-12 13:00:00,59.46,59.51,59.06,59.08,85171.28304616037,27.8326,27.856,27.6453,27.6547,85171.283
2009-08-12 13:30:00,59.08,59.1,58.91,59.07,60913.63914060837,27.6547,27.6641,27.5751,27.65,60913.6391
2009-08-12 14:00:00,59.07,59.35,58.29,58.31,271254.3647394171,27.65,27.7811,27.2849,27.2943,271254.3647
2009-08-12 14:30:00,58.31,59.0,57.98,58.9,379712.9859349074,27.2943,27.6173,27.1398,27.5704,379712.9859
2009-08-12 15:00:00,58.9,59.04,58.4,58.68,393620.7017740905,27.5704,27.636,27.3364,27.4675,393620.7018
2009-08-12 15:30:00,58.68,59.09,58.26,58.56,833061.3975920016,27.4675,27.6594,27.2709,27.4113,833061.3976
2009-08-13 09:30:00,59.08,59.9,58.2,58.34,517008.2961072112,27.9171,28.3046,27.5013,27.5675,517008.2961
2009-08-13 10:00:00,58.34,58.76,57.88,58.58,271991.32099553285,27.5675,27.7659,27.3501,27.6809,271991.321
2009-08-13 10:30:00,58.61,59.72,58.61,59.55,278199.7021910232,27.695,28.2195,27.695,28.1392,278199.7022
2009-08-13 11:00:00,59.56,59.84,59.26,59.48,229496.02212295253,28.1439,28.2762,28.0022,28.1061,229496.0221
2009-08-13 11:30:00,59.52,59.69,59.27,59.69,134550.6062539885,28.125,28.2054,28.0069,28.2054,134550.6063
2009-08-13 12:00:00,59.69,59.77,59.31,59.38,131874.57987662198,28.2054,28.2432,28.0258,28.0589,131874.5799
2009-08-13 12:30:00,59.35,59.5,58.98,59.01,126950.6913422676,28.0447,28.1156,27.8699,27.884,126950.6913
2009-08-13 13:00:00,59.01,59.53,58.72,58.74,212048.33014252284,27.884,28.1298,27.747,27.7565,212048.3301
2009-08-13 13:30:00,58.74,58.93,58.4,58.5,112071.98468410976,27.7565,27.8462,27.5958,27.6431,112071.9847
2009-08-13 14:00:00,58.51,58.58,58.11,58.4,151891.25717932353,27.6478,27.6809,27.4588,27.5958,151891.2572
2009-08-13 14:30:00,58.44,58.8,58.39,58.59,125345.07551584768,27.6147,27.7848,27.5911,27.6856,125345.0755
2009-08-13 15:00:00,58.58,59.04,58.56,58.93,241377.57923845988,27.6809,27.8982,27.6714,27.8462,241377.5792
2009-08-13 15:30:00,58.95,59.15,58.77,59.11,416496.7453733248,27.8557,27.9502,27.7706,27.9313,416496.7454
2009-08-14 09:30:00,58.69,58.82,57.77,58.01,324976.64326738985,27.7328,27.7943,27.2981,27.4115,324976.6433
2009-08-14 10:00:00,58.02,58.11,57.55,57.73,364367.751542225,27.4162,27.4588,27.1942,27.2792,364367.7515
2009-08-14 10:30:00,57.73,57.88,57.44,57.73,196099.2129334184,27.2792,27.3501,27.1422,27.2792,196099.2129
2009-08-14 11:00:00,57.74,57.86,57.6,57.79,118280.36587960008,27.2839,27.3406,27.2178,27.3076,118280.3659
2009-08-14 11:30:00,57.8,57.81,57.45,57.6,184431.7379281004,27.3123,27.317,27.1469,27.2178,184431.7379
2009-08-14 12:00:00,57.61,57.78,57.46,57.54,79745.58604552221,27.2225,27.3028,27.1516,27.1894,79745.586
2009-08-14 12:30:00,57.54,57.59,57.29,57.58,133373.15464794723,27.1894,27.2131,27.0713,27.2083,133373.1546
2009-08-14 13:00:00,57.57,57.82,57.47,57.77,126415.48606679428,27.2036,27.3217,27.1563,27.2981,126415.4861
2009-08-14 13:30:00,57.76,57.92,57.59,57.8,127271.81450755156,27.2934,27.369,27.2131,27.3123,127271.8145
2009-08-14 14:00:00,57.83,57.88,57.66,57.83,91627.14316102955,27.3265,27.3501,27.2461,27.3265,91627.1432
2009-08-14 14:30:00,57.83,58.31,57.78,58.1,207338.52371835776,27.3265,27.5533,27.3028,27.454,207338.5237
2009-08-14 15:00:00,58.11,58.34,57.86,57.94,160240.45947670707,27.4588,27.5675,27.3406,27.3784,160240.4595
2009-08-14 15:30:00,57.93,58.61,57.93,58.57,589582.1314613911,27.3737,27.695,27.3737,27.6761,589582.1315
2009-08-17 09:30:00,56.86,56.87,55.17,55.86,593221.5273346095,26.8681,26.8728,26.0695,26.3956,593221.5273
2009-08-17 10:00:00,55.85,56.1,55.63,55.93,267388.5556264624,26.3908,26.509,26.2869,26.4287,267388.5556
2009-08-17 10:30:00,55.91,55.91,55.49,55.79,195564.0076579451,26.4192,26.4192,26.2207,26.3625,195564.0077
2009-08-17 11:00:00,55.79,56.07,55.67,56.03,242983.19506487972,26.3625,26.4948,26.3058,26.4759,242983.1951
2009-08-17 11:30:00,56.03,56.04,55.62,55.81,135085.8115294618,26.4759,26.4806,26.2822,26.3719,135085.8115
2009-08-17 12:00:00,55.8,55.87,55.59,55.66,117852.20165922142,26.3672,26.4003,26.268,26.3011,117852.2017
2009-08-17 12:30:00,55.65,55.69,55.33,55.38,124916.91129546904,26.2963,26.3152,26.1451,26.1688,124916.9113
2009-08-17 13:00:00,55.36,55.65,55.21,55.54,141829.39800042543,26.1593,26.2963,26.0884,26.2444,141829.398
2009-08-17 13:30:00,55.54,55.54,55.21,55.5,129519.67666453944,26.2444,26.2444,26.0884,26.2255,129519.6767
2009-08-17 14:00:00,55.5,55.52,54.85,54.98,255506.99851095508,26.2255,26.2349,25.9183,25.9797,255506.9985
2009-08-17 14:30:00,54.98,55.19,54.97,55.08,232065.0074452244,25.9797,26.079,25.975,26.027,232065.0074
2009-08-17 15:00:00,55.08,55.28,54.6,54.71,304959.96596468834,26.027,26.1215,25.8002,25.8522,304959.966
2009-08-17 15:30:00,54.73,54.76,54.19,54.32,1482518.613061051,25.8616,25.8758,25.6064,25.6679,1482518.6131
2009-08-18 09:30:00,54.63,55.12,54.43,54.65,432981.0678579025,25.8144,26.0459,25.7199,25.8238,432981.0679
2009-08-18 10:00:00,54.64,55.31,54.64,55.16,314272.53775792377,25.8191,26.1357,25.8191,26.0648,314272.5378
2009-08-18 10:30:00,55.14,55.34,55.09,55.16,147609.6149755371,26.0554,26.1499,26.0317,26.0648,147609.615
2009-08-18 11:00:00,55.16,55.6,55.14,55.56,259895.68176983617,26.0648,26.2727,26.0554,26.2538,259895.6818
2009-08-18 11:30:00,55.56,55.94,55.54,55.93,209051.1805998724,26.2538,26.4334,26.2444,26.4287,209051.1806
2009-08-18 12:00:00,55.94,56.27,55.89,56.17,192352.7760051053,26.4334,26.5893,26.4098,26.5421,192352.776
2009-08-18 12:30:00,56.17,56.27,55.98,56.07,191496.447564348,26.5421,26.5893,26.4523,26.4948,191496.4476
2009-08-18 13:00:00,56.07,56.32,55.69,55.73,249512.69942565408,26.4948,26.6129,26.3152,26.3341,249512.6994
2009-08-18 13:30:00,55.72,55.93,55.64,55.71,113891.68262071896,26.3294,26.4287,26.2916,26.3247,113891.6826
2009-08-18 14:00:00,55.73,55.91,55.67,55.82,142792.76749627737,26.3341,26.4192,26.3058,26.3767,142792.7675
2009-08-18 14:30:00,55.84,55.91,55.56,55.73,140437.86428419483,26.3861,26.4192,26.2538,26.3341,140437.8643
2009-08-18 15:00:00,55.74,55.89,55.4,55.43,253152.09529887253,26.3389,26.4098,26.1782,26.1924,253152.0953
2009-08-18 15:30:00,55.45,55.49,55.16,55.36,734729.802169751,26.2018,26.2207,26.0648,26.1593,734729.8022
2009-08-19 09:30:00,53.89,54.37,53.29,53.7,699513.2950436076,25.4647,25.6915,25.1812,25.3749,699513.295
2009-08-19 10:00:00,53.69,54.5,53.69,53.98,274025.1010423314,25.3702,25.7529,25.3702,25.5072,274025.101
2009-08-19 10:30:00,53.98,54.42,53.85,54.06,265997.02191023185,25.5072,25.7151,25.4458,25.545,265997.0219
2009-08-19 11:00:00,54.06,54.24,53.8,53.9,138832.24845777493,25.545,25.6301,25.4222,25.4694,138832.2485
2009-08-19 11:30:00,53.9,54.42,53.72,54.29,226819.995745586,25.4694,25.7151,25.3844,25.6537,226819.9957
2009-08-19 12:00:00,54.28,54.81,54.16,54.29,203270.96362476065,25.649,25.8994,25.5923,25.6537,203270.9636
2009-08-19 12:30:00,54.31,54.86,54.15,54.74,242876.15400978512,25.6632,25.923,25.5875,25.8663,242876.154
2009-08-19 13:00:00,54.76,55.02,54.57,54.73,284515.12444160815,25.8758,25.9986,25.786,25.8616,284515.1244
2009-08-19 13:30:00,54.71,54.75,54.57,54.65,95373.58008934268,25.8522,25.8711,25.786,25.8238,95373.5801
2009-08-19 14:00:00,54.67,54.7,54.42,54.49,129519.67666453944,25.8333,25.8474,25.7151,25.7482,129519.6767
2009-08-19 14:30:00,54.5,54.71,54.34,54.63,124167.6239098064,25.7529,25.8522,25.6773,25.8144,124167.6239
2009-08-19 15:00:00,54.66,54.66,54.35,54.5,258825.2712188896,25.8285,25.8285,25.6821,25.7529,258825.2712
2009-08-19 15:30:00,54.48,54.73,54.39,54.62,607029.8234418208,25.7435,25.8616,25.701,25.8096,607029.8234
2009-08-20 09:30:00,54.78,55.99,54.56,55.87,361477.64305466914,25.8852,26.457,25.7813,26.4003,361477.6431
2009-08-20 10:00:00,55.96,56.05,55.47,55.53,252509.84896830452,26.4428,26.4854,26.2113,26.2396,252509.849
2009-08-20 10:30:00,55.55,55.89,55.54,55.83,234848.07487768555,26.2491,26.4098,26.2444,26.3814,234848.0749
2009-08-20 11:00:00,55.81,56.51,55.74,56.23,244160.64667092104,26.3719,26.7027,26.3389,26.5704,244160.6467
2009-08-20 11:30:00,56.26,56.31,56.0,56.03,156065.85832801528,26.5846,26.6082,26.4617,26.4759,156065.8583
2009-08-20 12:00:00,56.02,56.28,56.02,56.22,102973.49500106358,26.4712,26.594,26.4712,26.5657,102973.495
2009-08-20 12:30:00,56.24,56.47,56.21,56.42,115818.42161242288,26.5751,26.6838,26.561,26.6602,115818.4216
2009-08-20 13:00:00,56.45,56.51,56.31,56.38,114533.92895128694,26.6744,26.7027,26.6082,26.6413,114533.929
2009-08-20 13:30:00,56.38,56.68,56.38,56.6,187321.8464156562,26.6413,26.7831,26.6413,26.7452,187321.8464
2009-08-20 14:00:00,56.6,56.99,56.58,56.68,262785.790257392,26.7452,26.9295,26.7358,26.7831,262785.7903
2009-08-20 14:30:00,56.7,56.75,56.36,56.47,191603.48861944265,26.7925,26.8161,26.6318,26.6838,191603.4886
2009-08-20 15:00:00,56.46,56.78,56.46,56.74,200059.73197192085,26.6791,26.8303,26.6791,26.8114,200059.732
2009-08-20 15:30:00,56.74,57.05,56.68,57.02,919161.5400978514,26.8114,26.9579,26.7831,26.9437,919161.5401
2009-08-21 09:30:00,57.93,58.3,57.19,57.72,584230.0787066581,27.3737,27.5486,27.024,27.2745,584230.0787
2009-08-21 10:00:00,57.73,58.91,57.73,58.33,645992.7674962772,27.2792,27.8368,27.2792,27.5627,645992.7675
2009-08-21 10:30:00,58.35,58.7,58.03,58.33,211406.0838119549,27.5722,27.7376,27.421,27.5627,211406.0838
2009-08-21 11:00:00,58.35,58.71,58.31,58.38,145682.8759838332,27.5722,27.7423,27.5533,27.5864,145682.876
2009-08-21 11:30:00,58.35,58.45,58.14,58.19,122669.04913848116,27.5722,27.6194,27.4729,27.4966,122669.0491
2009-08-21 12:00:00,58.19,58.44,58.02,58.25,137333.67368644968,27.4966,27.6147,27.4162,27.5249,137333.6737
2009-08-21 12:30:00,58.23,58.26,57.73,57.83,115497.29844713888,27.5155,27.5296,27.2792,27.3265,115497.2984
2009-08-21 13:00:00,57.84,58.26,57.81,58.16,105756.56243352476,27.3312,27.5296,27.317,27.4824,105756.5624
2009-08-21 13:30:00,58.14,58.14,57.77,57.8,111215.65624335248,27.4729,27.4729,27.2981,27.3123,111215.6562
2009-08-21 14:00:00,57.81,57.94,57.61,57.71,140116.74111891084,27.317,27.3784,27.2225,27.2698,140116.7411
2009-08-21 14:30:00,57.7,57.73,57.29,57.37,242233.9076792172,27.265,27.2792,27.0713,27.1091,242233.9077
2009-08-21 15:00:00,57.39,57.98,57.35,57.89,323799.1916613486,27.1185,27.3973,27.0996,27.3548,323799.1917
2009-08-21 15:30:00,57.9,58.17,57.7,58.08,925476.9623484364,27.3595,27.4871,27.265,27.4446,925476.9623
2009-08-24 09:30:00,58.22,59.28,58.11,58.38,385561.8804509678,27.5107,28.0116,27.4588,27.5864,385561.8805
2009-08-24 10:00:00,58.4,58.85,58.4,58.56,217935.5881727292,27.5958,27.8084,27.5958,27.6714,217935.5882
2009-08-24 10:30:00,58.54,58.64,58.23,58.62,170516.40076579447,27.662,27.7092,27.5155,27.6998,170516.4008
2009-08-24 11:00:00,58.62,58.76,58.53,58.72,136477.34524569238,27.6998,27.7659,27.6572,27.747,136477.3452
2009-08-24 11:30:00,58.72,59.03,58.7,58.88,105542.48032333545,27.747,27.8935,27.7376,27.8226,105542.4803
2009-08-24 12:00:00,58.88,59.01,58.7,58.7,106184.7266539034,27.8226,27.884,27.7376,27.7376,106184.7267
2009-08-24 12:30:00,58.68,58.92,58.49,58.49,147074.40970006378,27.7281,27.8415,27.6383,27.6383,147074.4097
2009-08-24 13:00:00,58.49,58.49,57.5,57.61,361263.56094447983,27.6383,27.6383,27.1705,27.2225,361263.5609
2009-08-24 13:30:00,57.59,58.18,57.57,58.09,253152.09529887253,27.2131,27.4918,27.2036,27.4493,253152.0953
2009-08-24 14:00:00,58.07,58.44,57.87,58.08,172657.2218676877,27.4399,27.6147,27.3454,27.4446,172657.2219
2009-08-24 14:30:00,58.09,58.16,57.84,57.92,162381.28057860027,27.4493,27.4824,27.3312,27.369,162381.2806
2009-08-24 15:00:00,57.94,57.94,57.21,57.47,297360.0510529674,27.3784,27.3784,27.0335,27.1563,297360.0511
2009-08-24 15:30:00,57.46,57.68,57.05,57.23,776689.895766858,27.1516,27.2556,26.9579,27.0429,776689.8958
2009-08-25 09:30:00,57.85,58.47,57.37,58.3,316948.56413529033,27.3359,27.6289,27.1091,27.5486,316948.5641
2009-08-25 10:00:00,58.3,58.83,57.79,58.11,296289.6405020208,27.5486,27.799,27.3076,27.4588,296289.6405
2009-08-25 10:30:00,58.11,58.42,57.98,58.21,128770.3892788768,27.4588,27.6053,27.3973,27.506,128770.3893
2009-08-25 11:00:00,58.2,58.58,58.2,58.51,97086.23697085724,27.5013,27.6809,27.5013,27.6478,97086.237
2009-08-25 11:30:00,58.5,58.74,58.42,58.67,106184.7266539034,27.6431,27.7565,27.6053,27.7234,106184.7267
2009-08-25 12:00:00,58.68,58.78,58.46,58.66,65830.24888321632,27.7281,27.7754,27.6242,27.7187,65830.2489
2009-08-25 12:30:00,58.67,58.74,58.37,58.37,78782.21654967027,27.7234,27.7565,27.5816,27.5816,78782.2165
2009-08-25 13:00:00,58.39,58.54,58.13,58.3,122776.09019357582,27.5911,27.662,27.4682,27.5486,122776.0902
2009-08-25 13:30:00,58.29,58.37,58.07,58.18,93232.75898744946,27.5438,27.5816,27.4399,27.4918,93232.759
2009-08-25 14:00:00,58.17,58.49,58.14,58.4,136798.46841097638,27.4871,27.6383,27.4729,27.5958,136798.4684
2009-08-25 14:30:00,58.39,58.4,58.07,58.33,180685.3009997873,27.5911,27.5958,27.4399,27.5627,180685.301
2009-08-25 15:00:00,58.34,58.49,58.1,58.11,206268.11316741115,27.5675,27.6383,27.454,27.4588,206268.1132
2009-08-25 15:30:00,58.13,58.2,57.82,58.09,668685.4711763454,27.4682,27.5013,27.3217,27.4493,668685.4712
2009-08-26 09:30:00,58.01,58.16,57.49,57.86,194814.7202722825,27.4115,27.4824,27.1658,27.3406,194814.7203
2009-08-26 10:00:00,57.84,58.5,57.84,58.36,263856.2008083386,27.3312,27.6431,27.3312,27.5769,263856.2008
2009-08-26 10:30:00,58.4,58.7,58.3,58.68,171265.6881514571,27.5958,27.7376,27.5486,27.7281,171265.6882
2009-08-26 11:00:00,58.68,58.75,58.06,58.28,209586.38587534564,27.7281,27.7612,27.4351,27.5391,209586.3859
2009-08-26 11:30:00,58.28,58.46,58.16,58.42,171693.85237183576,27.5391,27.6242,27.4824,27.6053,171693.8524
2009-08-26 12:00:00,58.43,59.12,58.33,59.0,229067.8579025739,27.61,27.936,27.5627,27.8793,229067.8579
2009-08-26 12:30:00,58.99,59.04,58.69,58.97,144933.58859817058,27.8746,27.8982,27.7328,27.8651,144933.5886
2009-08-26 13:00:00,58.98,58.98,58.58,58.88,169231.90810465856,27.8699,27.8699,27.6809,27.8226,169231.9081
2009-08-26 13:30:00,58.9,59.04,58.78,59.01,127164.77345245692,27.8321,27.8982,27.7754,27.884,127164.7735
2009-08-26 14:00:00,59.02,59.07,58.77,58.86,134871.72941927248,27.8888,27.9124,27.7706,27.8132,134871.7294
2009-08-26 14:30:00,58.86,59.09,58.73,58.77,182612.03999149115,27.8132,27.9218,27.7517,27.7706,182612.04
2009-08-26 15:00:00,58.77,59.16,58.7,59.06,210228.6322059136,27.7706,27.9549,27.7376,27.9077,210228.6322
2009-08-26 15:30:00,59.07,59.28,58.95,59.23,486394.5543501382,27.9124,28.0116,27.8557,27.988,486394.5544
2009-08-27 09:30:00,58.85,58.92,57.95,58.1,278734.90746649646,27.8084,27.8415,27.3832,27.454,278734.9075
2009-08-27 10:00:00,58.02,58.19,57.69,58.06,203699.1278451393,27.4162,27.4966,27.2603,27.4351,203699.1278
2009-08-27 10:30:00,58.06,58.18,57.9,57.97,107255.13720485002,27.4351,27.4918,27.3595,27.3926,107255.1372
2009-08-27 11:00:00,57.97,58.3,57.88,58.27,130590.08721548604,27.3926,27.5486,27.3501,27.5344,130590.0872
2009-08-27 11:30:00,58.25,58.28,57.89,58.01,113249.43629015102,27.5249,27.5391,27.3548,27.4115,113249.4363
2009-08-27 12:00:00,58.02,58.3,57.83,58.28,91734.1842161242,27.4162,27.5486,27.3265,27.5391,91734.1842
2009-08-27 12:30:00,58.28,58.62,58.16,58.59,153710.95511593277,27.5391,27.6998,27.4824,27.6856,153710.9551
2009-08-27 13:00:00,58.62,58.71,58.36,58.62,67221.78259944692,27.6998,27.7423,27.5769,27.6998,67221.7826
2009-08-27 13:30:00,58.6,59.0,58.54,58.9,108004.42459051264,27.6903,27.8793,27.662,27.8321,108004.4246
2009-08-27 14:00:00,58.9,59.09,58.9,59.01,157564.43309934053,27.8321,27.9218,27.8321,27.884,157564.4331
2009-08-27 14:30:00,59.02,59.56,59.02,59.34,189890.8317379281,27.8888,28.1439,27.8888,28.04,189890.8317
2009-08-27 15:00:00,59.34,59.79,59.29,59.42,269315.2946181663,28.04,28.2526,28.0164,28.0778,269315.2946
2009-08-27 15:30:00,59.44,59.77,59.42,59.66,498704.27568602416,28.0872,28.2432,28.0778,28.1912,498704.2757
2009-08-28 09:30:00,60.11,60.67,59.79,60.09,375285.9391618804,28.4038,28.6684,28.2526,28.3944,375285.9392
2009-08-28 10:00:00,60.11,60.23,59.65,59.73,269315.2946181663,28.4038,28.4605,28.1865,28.2243,269315.2946
2009-08-28 10:30:00,59.76,60.14,59.57,59.93,133801.31886832588,28.2384,28.418,28.1487,28.3188,133801.3189
2009-08-28 11:00:00,59.95,60.02,59.73,59.9,118173.3248245054,28.3282,28.3613,28.2243,28.3046,118173.3248
2009-08-28 11:30:00,59.9,60.01,59.72,59.86,142899.80855137203,28.3046,28.3566,28.2195,28.2857,142899.8086
2009-08-28 12:00:00,59.86,60.03,59.35,59.56,178437.43884279937,28.2857,28.366,28.0447,28.1439,178437.4388
2009-08-28 12:30:00,59.57,59.82,59.57,59.8,124595.78813018504,28.1487,28.2668,28.1487,28.2573,124595.7881
2009-08-28 13:00:00,59.78,60.4,59.77,60.26,132195.70304190594,28.2479,28.5409,28.2432,28.4747,132195.703
2009-08-28 13:30:00,60.28,60.46,60.18,60.31,121277.51542225057,28.4842,28.5692,28.4369,28.4983,121277.5154
2009-08-28 14:00:00,60.29,60.57,60.1,60.42,149857.47713252495,28.4889,28.6212,28.3991,28.5503,149857.4771
2009-08-28 14:30:00,60.46,60.46,60.03,60.31,169338.94915975322,28.5692,28.5692,28.366,28.4983,169338.9492
2009-08-28 15:00:00,60.31,60.61,60.05,60.5,199738.60880663685,28.4983,28.6401,28.3755,28.5881,199738.6088
2009-08-28 15:30:00,60.52,60.6,60.29,60.5,588083.5566900659,28.5976,28.6354,28.4889,28.5881,588083.5567
2009-08-31 09:30:00,59.73,60.01,59.21,59.4,402474.3671559242,28.2243,28.3566,27.9786,28.0683,402474.3672
2009-08-31 10:00:00,59.4,59.43,58.88,59.1,273489.89576685807,28.0683,28.0825,27.8226,27.9266,273489.8958
2009-08-31 10:30:00,59.1,59.1,58.74,58.91,202842.799404382,27.9266,27.9266,27.7565,27.8368,202842.7994
2009-08-31 11:00:00,58.93,59.17,58.74,58.93,138190.00212720694,27.8462,27.9597,27.7565,27.8462,138190.0021
2009-08-31 11:30:00,58.92,59.02,58.58,58.66,131339.37460114868,27.8415,27.8888,27.6809,27.7187,131339.3746
2009-08-31 12:00:00,58.66,58.72,58.41,58.57,128984.47138906614,27.7187,27.747,27.6005,27.6761,128984.4714
2009-08-31 12:30:00,58.57,58.79,58.33,58.73,137761.83790682832,27.6761,27.7801,27.5627,27.7517,137761.8379
2009-08-31 13:00:00,58.74,59.14,58.74,58.89,186572.5590299936,27.7565,27.9455,27.7565,27.8273,186572.559
2009-08-31 13:30:00,58.89,59.13,58.87,58.98,142792.76749627737,27.8273,27.9408,27.8179,27.8699,142792.7675
2009-08-31 14:00:00,58.99,59.02,58.74,59.02,110680.45096787917,27.8746,27.8888,27.7565,27.8888,110680.451
2009-08-31 14:30:00,59.03,59.39,58.99,59.25,173727.6324186343,27.8935,28.0636,27.8746,27.9975,173727.6324
2009-08-31 15:00:00,59.26,59.32,58.9,59.14,296717.80472239945,28.0022,28.0305,27.8321,27.9455,296717.8047
2009-08-31 15:30:00,59.15,59.72,59.09,59.45,648026.5475430759,27.9502,28.2195,27.9218,28.092,648026.5475
2009-09-01 09:30:00,59.02,59.74,58.88,59.32,315664.0714741544,27.8888,28.229,27.8226,28.0305,315664.0715
2009-09-01 10:00:00,59.34,59.85,58.95,58.96,325725.93065305246,28.04,28.281,27.8557,27.8604,325725.9307
2009-09-01 10:30:00,59.01,59.04,58.15,58.22,329365.32652627095,27.884,27.8982,27.4777,27.5107,329365.3265
2009-09-01 11:00:00,58.23,58.44,57.75,57.85,341139.84258668363,27.5155,27.6147,27.2887,27.3359,341139.8426
2009-09-01 11:30:00,57.87,58.07,57.38,57.45,453747.0325462667,27.3454,27.4399,27.1138,27.1469,453747.0325
2009-09-01 12:00:00,57.47,57.68,57.03,57.07,305174.04807487765,27.1563,27.2556,26.9484,26.9673,305174.0481
2009-09-01 12:30:00,57.06,57.59,56.89,57.45,262678.74920229736,26.9626,27.2131,26.8823,27.1469,262678.7492
2009-09-01 13:00:00,57.45,57.64,57.17,57.47,240521.25079770252,27.1469,27.2367,27.0146,27.1563,240521.2508
2009-09-01 13:30:00,57.49,57.59,57.13,57.51,280019.4001276324,27.1658,27.2131,26.9957,27.1753,280019.4001
2009-09-01 14:00:00,57.52,57.59,57.02,57.25,222217.2303765156,27.18,27.2131,26.9437,27.0524,222217.2304
2009-09-01 14:30:00,57.26,57.49,56.97,57.1,224465.09253350348,27.0571,27.1658,26.9201,26.9815,224465.0925
2009-09-01 15:00:00,57.12,57.2,56.57,56.6,308278.2386726228,26.991,27.0288,26.7311,26.7452,308278.2387
2009-09-01 15:30:00,56.6,56.72,56.02,56.14,1429426.2497340988,26.7452,26.802,26.4712,26.5279,1429426.2497
2009-09-02 09:30:00,55.7,56.05,55.23,55.57,373787.3643905551,26.32,26.4854,26.0979,26.2585,373787.3644
2009-09-02 10:00:00,55.49,55.83,55.31,55.57,262250.5849819187,26.2207,26.3814,26.1357,26.2585,262250.585
2009-09-02 10:30:00,55.58,55.86,55.19,55.8,254115.46479472448,26.2633,26.3956,26.079,26.3672,254115.4648
2009-09-02 11:00:00,55.81,56.15,55.6,56.07,224679.1746436928,26.3719,26.5326,26.2727,26.4948,224679.1746
2009-09-02 11:30:00,56.08,56.17,55.6,55.74,179507.84939374597,26.4995,26.5421,26.2727,26.3389,179507.8494
2009-09-02 12:00:00,55.74,55.89,55.38,55.6,184324.6968730057,26.3389,26.4098,26.1688,26.2727,184324.6969
2009-09-02 12:30:00,55.6,55.8,55.53,55.68,170837.52393107847,26.2727,26.3672,26.2396,26.3105,170837.5239
2009-09-02 13:00:00,55.66,55.67,55.35,55.38,122240.88491810251,26.3011,26.3058,26.1546,26.1688,122240.8849
2009-09-02 13:30:00,55.39,55.63,55.36,55.37,99227.05807275046,26.1735,26.2869,26.1593,26.164,99227.0581
2009-09-02 14:00:00,55.4,55.51,55.31,55.4,119885.98170601996,26.1782,26.2302,26.1357,26.1782,119885.9817
2009-09-02 14:30:00,55.39,55.69,55.32,55.36,267602.63773665176,26.1735,26.3152,26.1404,26.1593,267602.6377
2009-09-02 15:00:00,55.34,55.75,55.24,55.53,242983.19506487972,26.1499,26.3436,26.1026,26.2396,242983.1951
2009-09-02 15:30:00,55.53,55.58,54.93,55.01,650595.5328653477,26.2396,26.2633,25.9561,25.9939,650595.5329
2009-09-03 09:30:00,56.04,56.25,55.03,55.38,517543.50138268445,26.4806,26.5799,26.0034,26.1688,517543.5014
2009-09-03 10:00:00,55.42,55.7,54.52,54.76,416496.7453733248,26.1877,26.32,25.7624,25.8758,416496.7454
2009-09-03 10:30:00,54.75,55.32,54.69,55.32,330007.57285683893,25.8711,26.1404,25.8427,26.1404,330007.5729
2009-09-03 11:00:00,55.3,55.86,55.3,55.54,214189.15124441605,26.131,26.3956,26.131,26.2444,214189.1512
2009-09-03 11:30:00,55.52,55.57,55.23,55.29,144612.4654328866,26.2349,26.2585,26.0979,26.1262,144612.4654
2009-09-03 12:00:00,55.29,55.52,55.24,55.35,96443.99064028928,26.1262,26.2349,26.1026,26.1546,96443.9906
2009-09-03 12:30:00,55.35,55.6,55.26,55.53,124381.70601999572,26.1546,26.2727,26.1121,26.2396,124381.706
2009-09-03 13:00:00,55.52,55.6,55.47,55.49,116567.7089980855,26.2349,26.2727,26.2113,26.2207,116567.709
2009-09-03 13:30:00,55.5,55.58,55.18,55.31,196634.4182088917,26.2255,26.2633,26.0743,26.1357,196634.4182
2009-09-03 14:00:00,55.32,55.57,55.1,55.11,181113.4652201659,26.1404,26.2585,26.0365,26.0412,181113.4652
2009-09-03 14:30:00,55.11,55.13,54.7,55.03,242876.15400978512,26.0412,26.0506,25.8474,26.0034,242876.154
2009-09-03 15:00:00,55.03,55.28,55.0,55.25,266746.30929589446,26.0034,26.1215,25.9892,26.1073,266746.3093
2009-09-03 15:30:00,55.27,56.03,55.27,55.9,822182.3441820887,26.1168,26.4759,26.1168,26.4145,822182.3442
2009-09-04 09:30:00,55.93,56.21,55.18,55.93,459206.1263560944,26.4287,26.561,26.0743,26.4287,459206.1264
2009-09-04 10:00:00,55.88,56.28,55.87,56.12,407612.3378004679,26.405,26.594,26.4003,26.5184,407612.3378
2009-09-04 10:30:00,56.14,56.28,55.77,55.89,218149.6702829185,26.5279,26.594,26.353,26.4098,218149.6703
2009-09-04 11:00:00,55.93,55.95,55.65,55.91,102759.41289087429,26.4287,26.4381,26.2963,26.4192,102759.4129
2009-09-04 11:30:00,55.9,56.32,55.84,56.3,107897.38353541798,26.4145,26.6129,26.3861,26.6035,107897.3835
2009-09-04 12:00:00,56.3,56.83,56.21,56.74,199524.5266964476,26.6035,26.8539,26.561,26.8114,199524.5267
2009-09-04 12:30:00,56.75,56.96,56.68,56.94,153496.87300574343,26.8161,26.9154,26.7831,26.9059,153496.873
2009-09-04 13:00:00,56.96,56.96,56.69,56.92,99012.97596256116,26.9154,26.9154,26.7878,26.8965,99012.976
2009-09-04 13:30:00,56.9,57.05,56.68,56.71,112928.31312486704,26.887,26.9579,26.7831,26.7972,112928.3131
2009-09-04 14:00:00,56.71,56.87,56.54,56.56,140223.78217400552,26.7972,26.8728,26.7169,26.7263,140223.7822
2009-09-04 14:30:00,56.56,56.85,56.5,56.75,134657.64730908314,26.7263,26.8634,26.698,26.8161,134657.6473
2009-09-04 15:00:00,56.77,56.89,56.59,56.88,182933.16315677512,26.8256,26.8823,26.7405,26.8776,182933.1632
2009-09-04 15:30:00,56.87,57.22,56.7,57.13,667400.9785152094,26.8728,27.0382,26.7925,26.9957,667400.9785
2009-09-08 09:30:00,57.88,58.72,57.41,58.16,595362.3484365027,27.3501,27.747,27.128,27.4824,595362.3484
2009-09-08 10:00:00,58.16,58.33,57.78,58.02,280768.687513295,27.4824,27.5627,27.3028,27.4162,280768.6875
2009-09-08 10:30:00,58.05,58.64,58.04,58.54,230459.39161880448,27.4304,27.7092,27.4257,27.662,230459.3916
2009-09-08 11:00:00,58.53,59.34,58.51,59.29,261929.46181663472,27.6572,28.04,27.6478,28.0164,261929.4618
2009-09-08 11:30:00,59.3,59.62,58.88,59.17,321123.16528398206,28.0211,28.1723,27.8226,27.9597,321123.1653
2009-09-08 12:00:00,59.17,59.23,59.06,59.15,170195.2776005105,27.9597,27.988,27.9077,27.9502,170195.2776
2009-09-08 12:30:00,59.16,59.23,59.11,59.22,135835.09891512443,27.9549,27.988,27.9313,27.9833,135835.0989
2009-09-08 13:00:00,59.22,59.23,58.82,59.21,402795.4903212082,27.9833,27.988,27.7943,27.9786,402795.4903
2009-09-08 13:30:00,59.22,59.42,59.17,59.38,290937.58774728776,27.9833,28.0778,27.9597,28.0589,290937.5877
2009-09-08 14:00:00,59.38,59.59,59.3,59.46,213332.82280365875,28.0589,28.1581,28.0211,28.0967,213332.8228
2009-09-08 14:30:00,59.46,60.04,59.37,59.87,373680.3233354605,28.0967,28.3708,28.0542,28.2904,373680.3233
2009-09-08 15:00:00,59.87,59.95,59.56,59.91,380959.1150818974,28.2904,28.3282,28.1439,28.3093,380959.1151
2009-09-08 15:30:00,59.9,60.25,59.68,60.16,1094173.6651776216,28.3046,28.47,28.2006,28.4275,1094173.6652
2009-09-09 09:30:00,60.2,60.61,59.55,60.44,292115.03935332905,28.4464,28.6401,28.1392,28.5598,292115.0394
2009-09-09 10:00:00,60.45,61.0,60.42,60.85,339427.18570516905,28.5645,28.8244,28.5503,28.7535,339427.1857
2009-09-09 10:30:00,60.84,60.85,60.47,60.61,193316.1455009572,28.7488,28.7535,28.5739,28.6401,193316.1455
2009-09-09 11:00:00,60.62,60.84,60.44,60.79,191710.5296745373,28.6448,28.7488,28.5598,28.7252,191710.5297
2009-09-09 11:30:00,60.78,61.36,60.78,61.14,206482.1952776005,28.7204,28.9945,28.7204,28.8905,206482.1953
2009-09-09 12:00:00,61.14,61.49,61.14,61.33,130911.21038077003,28.8905,29.0559,28.8905,28.9803,130911.2104
2009-09-09 12:30:00,61.32,61.69,61.28,61.69,153175.74984045947,28.9756,29.1504,28.9567,29.1504,153175.7498
2009-09-09 13:00:00,61.69,61.69,61.34,61.42,194065.43288661985,29.1504,29.1504,28.985,29.0228,194065.4329
2009-09-09 13:30:00,61.43,61.53,61.26,61.36,106184.7266539034,29.0276,29.0748,28.9472,28.9945,106184.7267
2009-09-09 14:00:00,61.39,61.52,60.84,61.11,193102.0633907679,29.0087,29.0701,28.7488,28.8764,193102.0634
2009-09-09 14:30:00,61.08,61.19,60.57,60.74,232921.33588598168,28.8622,28.9142,28.6212,28.7015,232921.3359
2009-09-09 15:00:00,60.74,61.25,60.7,61.16,183040.20421186977,28.7015,28.9425,28.6826,28.9,183040.2042
2009-09-09 15:30:00,61.16,61.74,61.03,61.69,761918.2301637948,28.9,29.1741,28.8386,29.1504,761918.2302
2009-09-10 09:30:00,61.25,61.69,60.92,61.22,329365.32652627095,28.9425,29.1504,28.7866,28.9283,329365.3265
2009-09-10 10:00:00,61.22,61.61,61.05,61.14,310097.93660923204,28.9283,29.1126,28.848,28.8905,310097.9366
2009-09-10 10:30:00,61.14,61.6,61.09,61.45,195778.0897681344,28.8905,29.1079,28.8669,29.037,195778.0898
2009-09-10 11:00:00,61.48,61.79,61.29,61.74,296396.68155711546,29.0512,29.1977,28.9614,29.1741,296396.6816
2009-09-10 11:30:00,61.75,62.1,61.67,61.86,197490.74664964897,29.1788,29.3442,29.141,29.2308,197490.7466
2009-09-10 12:00:00,61.86,61.99,61.51,61.69,118173.3248245054,29.2308,29.2922,29.0654,29.1504,118173.3248
2009-09-10 12:30:00,61.7,61.99,61.68,61.97,71824.54796851732,29.1552,29.2922,29.1457,29.2827,71824.548
2009-09-10 13:00:00,61.94,62.13,61.81,61.94,186465.5179748989,29.2686,29.3583,29.2071,29.2686,186465.518
2009-09-10 13:30:00,61.95,62.63,61.86,62.63,221467.942990853,29.2733,29.5946,29.2308,29.5946,221467.943
2009-09-10 14:00:00,62.63,62.77,62.55,62.72,216115.89023612,29.5946,29.6608,29.5568,29.6371,216115.8902
2009-09-10 14:30:00,62.7,63.04,62.7,62.97,206803.31844288445,29.6277,29.7883,29.6277,29.7553,206803.3184
2009-09-10 15:00:00,62.97,63.14,62.82,63.02,369291.6400765794,29.7553,29.8356,29.6844,29.7789,369291.6401
2009-09-10 15:30:00,63.01,63.18,62.82,63.02,778830.7168687512,29.7742,29.8545,29.6844,29.7789,778830.7169
2009-09-11 09:30:00,63.31,63.44,62.51,63.15,493780.38715166977,29.9159,29.9774,29.5379,29.8403,493780.3872
2009-09-11 10:00:00,63.18,63.42,62.91,63.09,246836.6730482876,29.8545,29.9679,29.7269,29.812,246836.673
2009-09-11 10:30:00,63.13,63.42,62.59,62.75,307957.11550733884,29.8309,29.9679,29.5757,29.6513,307957.1155
2009-09-11 11:00:00,62.78,63.22,62.67,62.7,165806.59434162942,29.6655,29.8734,29.6135,29.6277,165806.5943
2009-09-11 11:30:00,62.73,63.01,62.3,62.89,304852.92490959365,29.6419,29.7742,29.4387,29.7175,304852.9249
2009-09-11 12:00:00,62.88,63.32,62.56,62.56,182933.16315677512,29.7127,29.9207,29.5615,29.5615,182933.1632
2009-09-11 12:30:00,62.59,62.78,62.03,62.3,317483.76941076363,29.5757,29.6655,29.3111,29.4387,317483.7694
2009-09-11 13:00:00,62.33,62.58,62.16,62.5,99227.05807275046,29.4528,29.571,29.3725,29.5332,99227.0581
2009-09-11 13:30:00,62.5,62.71,62.08,62.08,142257.56222080407,29.5332,29.6324,29.3347,29.3347,142257.5622
2009-09-11 14:00:00,62.1,62.54,62.08,62.43,234741.0338225909,29.3442,29.5521,29.3347,29.5001,234741.0338
2009-09-11 14:30:00,62.42,62.78,62.3,62.39,199310.4445862582,29.4954,29.6655,29.4387,29.4812,199310.4446
2009-09-11 15:00:00,62.41,63.06,62.24,63.05,341996.1710274409,29.4907,29.7978,29.4103,29.7931,341996.171
2009-09-11 15:30:00,63.04,63.13,62.67,62.79,699727.377153797,29.7883,29.8309,29.6135,29.6702,699727.3772
2009-09-14 09:30:00,62.44,62.44,61.79,62.18,328723.08019570296,29.5048,29.5048,29.1977,29.382,328723.0802
2009-09-14 10:00:00,62.17,62.2,61.77,61.86,169767.11338013186,29.3772,29.3914,29.1882,29.2308,169767.1134
2009-09-14 10:30:00,61.85,62.15,61.71,62.03,205732.90789193785,29.226,29.3678,29.1599,29.3111,205732.9079
2009-09-14 11:00:00,62.03,63.26,61.98,63.22,233884.70538183363,29.3111,29.8923,29.2875,29.8734,233884.7054
2009-09-14 11:30:00,63.22,63.37,62.51,62.64,140116.74111891084,29.8734,29.9443,29.5379,29.5993,140116.7411
2009-09-14 12:00:00,62.64,63.05,62.61,63.0,74500.57434588384,29.5993,29.7931,29.5852,29.7694,74500.5743
2009-09-14 12:30:00,63.0,63.13,62.84,62.95,70647.09636247606,29.7694,29.8309,29.6938,29.7458,70647.0964
2009-09-14 13:00:00,62.95,62.96,62.72,62.85,85204.67985534991,29.7458,29.7505,29.6371,29.6986,85204.6799
2009-09-14 13:30:00,62.85,63.28,62.82,63.26,87131.4188470538,29.6986,29.9018,29.6844,29.8923,87131.4188
2009-09-14 14:00:00,63.27,63.72,63.19,63.69,130161.9229951074,29.897,30.1097,29.8592,30.0955,130161.923
2009-09-14 14:30:00,63.7,64.12,63.62,64.03,210549.7553711976,30.1002,30.2987,30.0624,30.2562,210549.7554
2009-09-14 15:00:00,64.03,64.46,63.9,64.27,233991.74643692828,30.2562,30.4593,30.1947,30.3696,233991.7464
2009-09-14 15:30:00,64.27,64.7,64.17,64.55,855686.1944267176,30.3696,30.5727,30.3223,30.5019,855686.1944
2009-09-15 09:30:00,65.05,65.08,63.84,63.97,603497.468623697,30.7381,30.7523,30.1664,30.2278,603497.4686
2009-09-15 10:00:00,63.96,64.01,62.97,63.56,640105.5094660709,30.2231,30.2467,29.7553,30.0341,640105.5095
2009-09-15 10:30:00,63.54,63.98,63.46,63.81,386846.3731121037,30.0246,30.2325,29.9868,30.1522,386846.3731
2009-09-15 11:00:00,63.81,63.89,63.41,63.44,197383.7055945543,30.1522,30.19,29.9632,29.9774,197383.7056
2009-09-15 11:30:00,63.44,64.52,63.44,64.35,330114.6139119336,29.9774,30.4877,29.9774,30.4074,330114.6139
2009-09-15 12:00:00,64.38,64.65,64.23,64.36,219862.32716443305,30.4215,30.5491,30.3507,30.4121,219862.3272
2009-09-15 12:30:00,64.35,65.05,64.26,65.0,187321.8464156562,30.4074,30.7381,30.3648,30.7145,187321.8464
2009-09-15 13:00:00,65.0,66.62,64.95,66.44,717282.1101893213,30.7145,31.48,30.6909,31.395,717282.1102
2009-09-15 13:30:00,66.47,66.77,66.15,66.72,538630.5892363326,31.4091,31.5509,31.2579,31.5273,538630.5892
2009-09-15 14:00:00,66.76,66.76,66.18,66.4,325618.88959795784,31.5462,31.5462,31.2721,31.3761,325618.8896
2009-09-15 14:30:00,66.39,66.44,65.5,65.69,447110.4871303977,31.3713,31.395,30.9508,31.0406,447110.4871
2009-09-15 15:00:00,65.71,66.25,65.49,66.01,415533.3758774728,31.05,31.3052,30.946,31.1918,415533.3759
2009-09-15 15:30:00,66.0,66.04,65.45,65.69,1120719.846841097,31.187,31.2059,30.9271,31.0406,1120719.8468
2009-09-16 09:30:00,66.05,67.21,65.84,67.08,535954.5628589661,31.2107,31.7588,31.1114,31.6974,535954.5629
2009-09-16 10:00:00,67.09,67.48,66.67,66.69,461668.0706232716,31.7021,31.8864,31.5036,31.5131,461668.0706
2009-09-16 10:30:00,66.73,67.1,66.62,66.73,191282.36545415863,31.532,31.7068,31.48,31.532,191282.3655
2009-09-16 11:00:00,66.73,67.26,66.6,66.95,279912.3590725377,31.532,31.7824,31.4706,31.6359,279912.3591
2009-09-16 11:30:00,66.95,68.05,66.95,67.99,397229.3554562858,31.6359,32.1557,31.6359,32.1274,397229.3555
2009-09-16 12:00:00,67.99,68.16,67.67,67.81,308171.19761752815,32.1274,32.2077,31.9762,32.0423,308171.1976
2009-09-16 12:30:00,67.82,68.15,67.58,67.62,272419.48521591147,32.047,32.203,31.9336,31.9525,272419.4852
2009-09-16 13:00:00,67.63,68.22,67.63,68.13,276272.96319931926,31.9573,32.2361,31.9573,32.1935,276272.9632
2009-09-16 13:30:00,68.12,68.27,67.82,68.09,172336.09870240372,32.1888,32.2597,32.047,32.1746,172336.0987
2009-09-16 14:00:00,68.09,68.37,67.77,67.85,239236.75813656664,32.1746,32.3069,32.0234,32.0612,239236.7581
2009-09-16 14:30:00,67.86,68.24,67.73,67.94,275202.55264837266,32.0659,32.2455,32.0045,32.1037,275202.5526
2009-09-16 15:00:00,67.92,68.2,67.91,68.16,289224.9308657732,32.0943,32.2266,32.0896,32.2077,289224.9309
2009-09-16 15:30:00,68.14,68.66,67.92,68.56,914558.774728781,32.1983,32.444,32.0943,32.3967,914558.7747
2009-09-17 09:30:00,68.32,70.55,67.91,70.53,525678.6215698787,32.2833,33.3371,32.0896,33.3276,525678.6216
2009-09-17 10:00:00,70.53,71.05,69.62,69.86,736121.3358859816,33.3276,33.5733,32.8976,33.011,736121.3359
2009-09-17 10:30:00,69.89,70.27,69.52,69.74,396051.9038502446,33.0252,33.2047,32.8503,32.9543,396051.9039
2009-09-17 11:00:00,69.74,69.91,69.41,69.83,365331.1210380769,32.9543,33.0346,32.7984,32.9968,365331.121
2009-09-17 11:30:00,69.82,69.83,68.99,69.44,342317.2941927249,32.9921,32.9968,32.5999,32.8125,342317.2942
2009-09-17 12:00:00,69.46,69.46,67.78,68.24,540771.4103382258,32.822,32.822,32.0281,32.2455,540771.4103
2009-09-17 12:30:00,68.26,68.53,67.56,67.66,357945.28823654534,32.255,32.3825,31.9242,31.9714,357945.2882
2009-09-17 13:00:00,67.64,67.74,66.99,67.29,360086.10933843855,31.962,32.0092,31.6548,31.7966,360086.1093
2009-09-17 13:30:00,67.27,67.91,67.1,67.73,257005.57328228035,31.7872,32.0896,31.7068,32.0045,257005.5733
2009-09-17 14:00:00,67.72,67.87,67.49,67.7,192031.6528398213,31.9998,32.0707,31.8911,31.9903,192031.6528
2009-09-17 14:30:00,67.75,68.74,67.69,68.51,223073.5588172729,32.014,32.4818,31.9856,32.3731,223073.5588
2009-09-17 15:00:00,68.53,69.02,68.34,68.88,288261.56136992126,32.3825,32.6141,32.2928,32.5479,288261.5614
2009-09-17 15:30:00,68.9,68.9,67.82,68.15,842627.185705169,32.5574,32.5574,32.047,32.203,842627.1857
2009-09-18 09:30:00,68.27,68.87,67.89,67.93,729270.7083599233,32.2597,32.5432,32.0801,32.099,729270.7084
2009-09-18 10:00:00,67.96,68.16,67.36,68.14,350024.25015954045,32.1132,32.2077,31.8297,32.1983,350024.2502
2009-09-18 10:30:00,68.1,69.02,67.92,68.95,290616.46458200377,32.1794,32.6141,32.0943,32.581,290616.4646
2009-09-18 11:00:00,69.0,69.09,68.05,68.1,220825.696660285,32.6046,32.6472,32.1557,32.1794,220825.6967
2009-09-18 11:30:00,68.15,68.55,68.03,68.14,133159.0725377579,32.203,32.392,32.1463,32.1983,133159.0725
2009-09-18 12:00:00,68.14,68.36,67.92,68.26,131553.456711338,32.1983,32.3022,32.0943,32.255,131553.4567
2009-09-18 12:30:00,68.27,69.06,68.25,69.04,116139.54477770683,32.2597,32.633,32.2502,32.6235,116139.5448
2009-09-18 13:00:00,69.03,69.21,68.93,69.19,200594.9372473941,32.6188,32.7039,32.5716,32.6944,200594.9372
2009-09-18 13:30:00,69.18,69.27,69.06,69.1,207338.52371835776,32.6897,32.7322,32.633,32.6519,207338.5237
2009-09-18 14:00:00,69.1,69.26,69.05,69.15,159277.08998085512,32.6519,32.7275,32.6283,32.6755,159277.09
2009-09-18 14:30:00,69.18,69.19,68.99,68.99,152426.46245479683,32.6897,32.6944,32.5999,32.5999,152426.4625
2009-09-18 15:00:00,69.01,69.82,68.95,69.69,272205.40310572216,32.6094,32.9921,32.581,32.9307,272205.4031
2009-09-18 15:30:00,69.71,69.77,68.88,68.98,597824.29270368,32.9401,32.9685,32.5479,32.5952,597824.2927
2009-09-21 09:30:00,68.44,68.9,67.78,68.01,305281.0891299723,32.34,32.5574,32.0281,32.1368,305281.0891
2009-09-21 10:00:00,68.02,68.17,67.26,67.44,346598.93639651133,32.1416,32.2124,31.7824,31.8675,346598.9364
2009-09-21 10:30:00,67.46,67.61,66.9,67.61,164950.26590087212,31.8769,31.9478,31.6123,31.9478,164950.2659
2009-09-21 11:00:00,67.55,67.68,67.3,67.49,336965.24143799185,31.9195,31.9809,31.8013,31.8911,336965.2414
2009-09-21 11:30:00,67.5,67.97,67.25,67.27,474191.8740693469,31.8958,32.1179,31.7777,31.7872,474191.8741
2009-09-21 12:00:00,67.26,67.45,67.03,67.21,194600.63816209315,31.7824,31.8722,31.6737,31.7588,194600.6382
2009-09-21 12:30:00,67.21,67.41,66.96,67.12,191496.447564348,31.7588,31.8533,31.6407,31.7163,191496.4476
2009-09-21 13:00:00,67.13,67.35,66.96,67.27,239664.9223569453,31.721,31.825,31.6407,31.7872,239664.9224
2009-09-21 13:30:00,67.26,67.33,67.15,67.3,149750.43607743032,31.7824,31.8155,31.7304,31.8013,149750.4361
2009-09-21 14:00:00,67.3,67.36,67.03,67.25,199524.5266964476,31.8013,31.8297,31.6737,31.7777,199524.5267
2009-09-21 14:30:00,67.26,67.49,67.24,67.34,375500.0212720697,31.7824,31.8911,31.773,31.8202,375500.0213
2009-09-21 15:00:00,67.34,67.55,67.19,67.26,318875.30312699423,31.8202,31.9195,31.7493,31.7824,318875.3031
2009-09-21 15:30:00,67.25,67.3,66.84,67.09,712893.4269304402,31.7777,31.8013,31.584,31.7021,712893.4269
2009-09-22 09:30:00,67.67,67.93,67.38,67.44,664510.8700276536,31.9762,32.099,31.8391,31.8675,664510.87
2009-09-22 10:00:00,67.44,67.55,66.92,67.01,594506.0199957455,31.8675,31.9195,31.6218,31.6643,594506.02
2009-09-22 10:30:00,67.02,67.48,66.94,67.27,313737.33248245047,31.669,31.8864,31.6312,31.7872,313737.3325
2009-09-22 11:00:00,67.27,67.62,67.25,67.5,369291.6400765794,31.7872,31.9525,31.7777,31.8958,369291.6401
2009-09-22 11:30:00,67.49,67.64,67.4,67.58,230566.4326738992,31.8911,31.962,31.8486,31.9336,230566.4327
2009-09-22 12:00:00,67.58,68.58,67.56,68.38,574596.3837481386,31.9336,32.4062,31.9242,32.3117,574596.3837
2009-09-22 12:30:00,68.38,68.48,68.21,68.25,159812.29525632842,32.3117,32.3589,32.2313,32.2502,159812.2953
2009-09-22 13:00:00,68.26,68.38,67.83,68.06,385026.6751754945,32.255,32.3117,32.0518,32.1605,385026.6752
2009-09-22 13:30:00,68.1,68.31,68.02,68.13,187107.7643054669,32.1794,32.2786,32.1416,32.1935,187107.7643
2009-09-22 14:00:00,68.12,68.35,68.12,68.34,227890.40629653263,32.1888,32.2975,32.1888,32.2928,227890.4063
2009-09-22 14:30:00,68.32,68.81,68.21,68.8,391770.2616464581,32.2833,32.5148,32.2313,32.5101,391770.2616
2009-09-22 15:00:00,68.8,68.81,68.08,68.28,339748.30887045304,32.5101,32.5148,32.1699,32.2644,339748.3089
2009-09-22 15:30:00,68.3,68.75,68.18,68.51,1021492.788768347,32.2739,32.4865,32.2172,32.3731,1021492.7888
2009-09-23 09:30:00,68.67,69.13,67.47,67.57,436513.4226760263,32.4487,32.6661,31.8817,31.9289,436513.4227
2009-09-23 10:00:00,67.56,67.68,67.24,67.32,487786.0880663688,31.9242,31.9809,31.773,31.8108,487786.0881
2009-09-23 10:30:00,67.31,67.36,66.72,67.23,300892.40587109124,31.8061,31.8297,31.5273,31.7683,300892.4059
2009-09-23 11:00:00,67.23,67.23,66.67,66.94,135942.13997021908,31.7683,31.7683,31.5036,31.6312,135942.14
2009-09-23 11:30:00,66.93,67.12,66.75,67.09,124060.58285471174,31.6265,31.7163,31.5414,31.7021,124060.5829
2009-09-23 12:00:00,67.09,67.5,67.08,67.36,184645.8200382897,31.7021,31.8958,31.6974,31.8297,184645.82
2009-09-23 12:30:00,67.38,67.61,67.36,67.59,103401.65922144224,31.8391,31.9478,31.8297,31.9384,103401.6592
2009-09-23 13:00:00,67.59,67.63,67.26,67.38,111001.57413316314,31.9384,31.9573,31.7824,31.8391,111001.5741
2009-09-23 13:30:00,67.38,67.87,67.3,67.79,136049.18102531374,31.8391,32.0707,31.8013,32.0329,136049.181
2009-09-23 14:00:00,67.8,67.8,67.08,67.43,253473.21846415653,32.0376,32.0376,31.6974,31.8628,253473.2185
2009-09-23 14:30:00,67.41,67.71,67.09,67.22,430947.287811104,31.8533,31.9951,31.7021,31.7635,430947.2878
2009-09-23 15:00:00,67.23,67.33,66.28,66.32,403437.7366517761,31.7683,31.8155,31.3193,31.3382,403437.7367
2009-09-23 15:30:00,66.31,66.34,65.38,65.48,1143198.4684109762,31.3335,31.3477,30.8941,30.9413,1143198.4684
2009-09-24 09:30:00,65.41,65.99,64.27,64.5,694268.2833439693,30.9082,31.1823,30.3696,30.4782,694268.2833
2009-09-24 10:00:00,64.54,64.54,62.81,63.49,807731.8017443096,30.4971,30.4971,29.6797,30.001,807731.8017
2009-09-24 10:30:00,63.5,63.64,62.56,63.17,508552.05275473295,30.0057,30.0719,29.5615,29.8498,508552.0528
2009-09-24 11:00:00,63.17,63.97,63.14,63.94,283658.79600085085,29.8498,30.2278,29.8356,30.2136,283658.796
2009-09-24 11:30:00,63.96,64.13,63.14,63.26,361156.5198893852,30.2231,30.3034,29.8356,29.8923,361156.5199
2009-09-24 12:00:00,63.26,63.84,63.18,63.58,141187.15166985744,29.8923,30.1664,29.8545,30.0435,141187.1517
2009-09-24 12:30:00,63.57,63.68,63.26,63.34,184003.5737077217,30.0388,30.0908,29.8923,29.9301,184003.5737
2009-09-24 13:00:00,63.36,63.83,63.36,63.53,251011.27419697933,29.9396,30.1616,29.9396,30.0199,251011.2742
2009-09-24 13:30:00,63.55,63.62,63.1,63.3,234205.8285471176,30.0293,30.0624,29.8167,29.9112,234205.8285
2009-09-24 14:00:00,63.29,63.29,62.65,62.96,284408.08338651346,29.9065,29.9065,29.6041,29.7505,284408.0834
2009-09-24 14:30:00,62.96,63.52,62.96,63.42,406648.968304616,29.7505,30.0152,29.7505,29.9679,406648.9683
2009-09-24 15:00:00,63.44,63.86,63.27,63.61,521718.1025313762,29.9774,30.1758,29.897,30.0577,521718.1025
2009-09-24 15:30:00,63.61,63.83,62.79,62.98,995695.8944905336,30.0577,30.1616,29.6702,29.76,995695.8945
2009-09-25 09:30:00,62.37,63.22,62.13,63.01,452462.5398851308,29.4718,29.8734,29.3583,29.7742,452462.5399
2009-09-25 10:00:00,62.99,63.72,62.46,63.6,477403.1057221867,29.7647,30.1097,29.5143,30.053,477403.1057
2009-09-25 10:30:00,63.6,64.11,63.54,63.96,281196.85173367365,30.053,30.294,30.0246,30.2231,281196.8517
2009-09-25 11:00:00,63.97,64.37,63.77,64.25,307850.0744522441,30.2278,30.4168,30.1333,30.3601,307850.0745
2009-09-25 11:30:00,64.28,64.37,63.99,64.05,165378.43012125077,30.3743,30.4168,30.2373,30.2656,165378.4301
2009-09-25 12:00:00,64.01,64.16,63.54,63.76,357517.1240161667,30.2467,30.3176,30.0246,30.1286,357517.124
2009-09-25 12:30:00,63.74,64.03,63.64,63.69,487786.0880663688,30.1191,30.2562,30.0719,30.0955,487786.0881
2009-09-25 13:00:00,63.7,63.72,63.05,63.42,287191.15081897465,30.1002,30.1097,29.7931,29.9679,287191.1508
2009-09-25 13:30:00,63.43,63.98,63.27,63.96,267067.43246117845,29.9726,30.2325,29.897,30.2231,267067.4325
2009-09-25 14:00:00,63.98,64.07,63.6,63.65,300143.11848542857,30.2325,30.2751,30.053,30.0766,300143.1185
2009-09-25 14:30:00,63.63,64.23,63.57,64.23,218577.8345032972,30.0671,30.3507,30.0388,30.3507,218577.8345
2009-09-25 15:00:00,64.23,64.32,63.96,64.07,275309.5937034673,30.3507,30.3932,30.2231,30.2751,275309.5937
2009-09-25 15:30:00,64.07,64.11,63.43,63.67,881376.0476494362,30.2751,30.294,29.9726,30.086,881376.0476
2009-09-28 09:30:00,64.33,65.45,63.73,65.28,356660.79557540943,30.3979,30.9271,30.1144,30.8468,356660.7956
2009-09-28 10:00:00,65.29,65.43,64.6,64.83,298537.50265900866,30.8515,30.9177,30.5255,30.6342,298537.5027
2009-09-28 10:30:00,64.84,65.24,64.83,65.23,188178.1748564135,30.6389,30.8279,30.6342,30.8232,188178.1749
2009-09-28 11:00:00,65.21,65.7,65.18,65.62,213439.8638587534,30.8137,31.0453,30.7996,31.0075,213439.8639
2009-09-28 11:30:00,65.63,65.76,65.19,65.25,140758.98744947882,31.0122,31.0736,30.8043,30.8326,140758.9874
2009-09-28 12:00:00,65.22,65.66,65.2,65.52,103294.61816634756,30.8185,31.0264,30.809,30.9602,103294.6182
2009-09-28 12:30:00,65.52,65.92,65.49,65.54,117424.03743884276,30.9602,31.1492,30.946,30.9697,117424.0374
2009-09-28 13:00:00,65.56,66.03,65.56,66.01,125023.95235056368,30.9791,31.2012,30.9791,31.1918,125023.9524
2009-09-28 13:30:00,66.01,66.35,65.89,66.06,174155.79663901296,31.1918,31.3524,31.1351,31.2154,174155.7966
2009-09-28 14:00:00,66.08,66.33,65.97,66.19,197704.8287598383,31.2248,31.343,31.1729,31.2768,197704.8288
2009-09-28 14:30:00,66.21,66.25,65.98,66.2,157564.43309934053,31.2863,31.3052,31.1776,31.2815,157564.4331
2009-09-28 15:00:00,66.22,66.58,66.11,66.41,421741.7570729631,31.291,31.4611,31.239,31.3808,421741.7571
2009-09-28 15:30:00,66.42,67.08,66.19,66.85,1189654.2863220589,31.3855,31.6974,31.2768,31.5887,1189654.2863
2009-09-29 09:30:00,66.96,67.59,66.6,67.11,483076.2816422037,31.6407,31.9384,31.4706,31.7115,483076.2816
2009-09-29 10:00:00,67.1,67.1,66.14,66.31,452997.74516060407,31.7068,31.7068,31.2532,31.3335,452997.7452
2009-09-29 10:30:00,66.32,66.47,65.17,65.31,303461.39119336306,31.3382,31.4091,30.7948,30.861,303461.3912
2009-09-29 11:00:00,65.3,65.88,64.96,65.75,248763.41203999144,30.8563,31.1303,30.6956,31.0689,248763.412
2009-09-29 11:30:00,65.76,65.78,64.97,65.27,267067.43246117845,31.0736,31.0831,30.7003,30.8421,267067.4325
2009-09-29 12:00:00,65.29,65.44,64.8,64.85,221789.0661561369,30.8515,30.9224,30.62,30.6436,221789.0662
2009-09-29 12:30:00,64.84,65.26,64.82,65.19,180150.095724314,30.6389,30.8374,30.6295,30.8043,180150.0957
2009-09-29 13:00:00,65.18,65.92,65.17,65.64,268137.84301212506,30.7996,31.1492,30.7948,31.0169,268137.843
2009-09-29 13:30:00,65.66,65.83,65.44,65.83,190640.1191235907,31.0264,31.1067,30.9224,31.1067,190640.1191
2009-09-29 14:00:00,65.83,65.83,65.4,65.49,240200.1276324186,31.1067,31.1067,30.9035,30.946,240200.1276
2009-09-29 14:30:00,65.49,65.51,65.21,65.24,405257.4345883854,30.946,30.9555,30.8137,30.8279,405257.4346
2009-09-29 15:00:00,65.23,65.34,64.82,64.91,287084.10976388,30.8232,30.8752,30.6295,30.672,287084.1098
2009-09-29 15:30:00,64.88,65.21,64.72,64.78,985098.8300361624,30.6578,30.8137,30.5822,30.6106,985098.83
2009-09-30 09:30:00,65.26,65.53,63.3,63.71,523965.96468836407,30.8374,30.9649,29.9112,30.1049,523965.9647
2009-09-30 10:00:00,63.68,64.14,63.5,64.02,298858.62582429266,30.0908,30.3081,30.0057,30.2514,298858.6258
2009-09-30 10:30:00,64.02,64.2,63.75,64.12,243946.56456073173,30.2514,30.3365,30.1238,30.2987,243946.5646
2009-09-30 11:00:00,64.11,64.68,64.08,64.55,180685.3009997873,30.294,30.5633,30.2798,30.5019,180685.301
2009-09-30 11:30:00,64.55,65.0,64.45,64.77,150285.64135290362,30.5019,30.7145,30.4546,30.6058,150285.6414
2009-09-30 12:00:00,64.79,65.26,64.69,65.08,187750.0106360349,30.6153,30.8374,30.568,30.7523,187750.0106
2009-09-30 12:30:00,65.11,65.66,65.11,65.49,221682.0251010423,30.7665,31.0264,30.7665,30.946,221682.0251
2009-09-30 13:00:00,65.54,65.97,65.31,65.38,305495.17124016164,30.9697,31.1729,30.861,30.8941,305495.1712
2009-09-30 13:30:00,65.35,65.84,65.16,65.64,240307.16868751324,30.8799,31.1114,30.7901,31.0169,240307.1687
2009-09-30 14:00:00,65.66,65.83,65.39,65.59,156494.02254839393,31.0264,31.1067,30.8988,30.9933,156494.0225
2009-09-30 14:30:00,65.58,65.86,64.89,64.9,302176.89853222715,30.9886,31.1209,30.6625,30.6673,302176.8985
2009-09-30 15:00:00,64.9,64.91,64.35,64.48,450642.8419485215,30.6673,30.672,30.4074,30.4688,450642.8419
2009-09-30 15:30:00,64.48,65.14,64.37,64.83,927617.7834503296,30.4688,30.7807,30.4168,30.6342,927617.7835
2009-10-01 09:30:00,64.06,64.87,63.96,64.15,408575.7072963199,30.2703,30.6531,30.2231,30.3129,408575.7073
2009-10-01 10:00:00,64.19,64.32,62.94,63.16,330007.57285683893,30.3318,30.3932,29.7411,29.8451,330007.5729
2009-10-01 10:30:00,63.13,63.58,62.93,63.53,294576.98362050625,29.8309,30.0435,29.7364,30.0199,294576.9836
2009-10-01 11:00:00,63.53,63.53,62.9,62.98,299929.03637523926,30.0199,30.0199,29.7222,29.76,299929.0364
2009-10-01 11:30:00,62.99,63.22,62.7,62.85,487464.9649010848,29.7647,29.8734,29.6277,29.6986,487464.9649
2009-10-01 12:00:00,62.85,63.05,62.73,62.89,335359.62561157194,29.6986,29.7931,29.6419,29.7175,335359.6256
2009-10-01 12:30:00,62.89,63.13,62.73,63.04,175761.41246543286,29.7175,29.8309,29.6419,29.7883,175761.4125
2009-10-01 13:00:00,63.03,63.1,62.42,62.62,366187.4494788342,29.7836,29.8167,29.4954,29.5899,366187.4495
2009-10-01 13:30:00,62.62,63.31,62.54,62.96,242340.94873431185,29.5899,29.9159,29.5521,29.7505,242340.9487
2009-10-01 14:00:00,62.96,63.41,62.85,63.41,232172.04850031904,29.7505,29.9632,29.6986,29.9632,232172.0485
2009-10-01 14:30:00,63.4,63.46,62.73,62.73,383206.9772388853,29.9585,29.9868,29.6419,29.6419,383206.9772
2009-10-01 15:00:00,62.72,62.77,62.08,62.22,506625.31376302906,29.6371,29.6608,29.3347,29.4009,506625.3138
2009-10-01 15:30:00,62.2,62.56,61.66,61.75,1383719.7192086787,29.3914,29.5615,29.1363,29.1788,1383719.7192
2009-10-02 09:30:00,60.82,61.3,60.28,60.95,536382.7270793447,28.7393,28.9661,28.4842,28.8008,536382.7271
2009-10-02 10:00:00,60.97,62.47,60.76,62.43,501273.2610082961,28.8102,29.519,28.711,29.5001,501273.261
2009-10-02 10:30:00,62.43,63.66,62.24,62.28,525999.7447351626,29.5001,30.0813,29.4103,29.4292,525999.7447
2009-10-02 11:00:00,62.27,62.54,61.83,61.99,234312.86960221225,29.4245,29.5521,29.2166,29.2922,234312.8696
2009-10-02 11:30:00,61.99,62.36,61.56,61.78,270813.8693894916,29.2922,29.467,29.089,29.193,270813.8694
2009-10-02 12:00:00,61.79,62.67,61.79,62.67,234098.7874920229,29.1977,29.6135,29.1977,29.6135,234098.7875
2009-10-02 12:30:00,62.67,62.9,62.22,62.47,177474.06934694742,29.6135,29.7222,29.4009,29.519,177474.0693
2009-10-02 13:00:00,62.44,62.95,62.38,62.88,177045.90512656877,29.5048,29.7458,29.4765,29.7127,177045.9051
2009-10-02 13:30:00,62.88,62.94,62.41,62.62,168054.45649861728,29.7127,29.7411,29.4907,29.5899,168054.4565
2009-10-02 14:00:00,62.6,62.98,62.42,62.85,203378.0046798553,29.5804,29.76,29.4954,29.6986,203378.0047
2009-10-02 14:30:00,62.85,62.94,62.06,62.08,227355.2010210593,29.6986,29.7411,29.3253,29.3347,227355.201
2009-10-02 15:00:00,62.08,62.1,61.43,61.62,317804.8925760476,29.3347,29.3442,29.0276,29.1174,317804.8926
2009-10-02 15:30:00,61.62,62.13,61.43,61.72,769411.104020421,29.1174,29.3583,29.0276,29.1646,769411.104
2009-10-05 09:30:00,61.86,63.35,61.86,63.22,435871.1763454584,29.2308,29.9348,29.2308,29.8734,435871.1763
2009-10-05 10:00:00,63.26,63.51,62.64,62.96,410609.4873431184,29.8923,30.0104,29.5993,29.7505,410609.4873
2009-10-05 10:30:00,62.97,63.41,62.79,63.39,238380.42969580932,29.7553,29.9632,29.6702,29.9537,238380.4297
2009-10-05 11:00:00,63.41,63.51,63.21,63.41,162274.23952350562,29.9632,30.0104,29.8687,29.9632,162274.2395
2009-10-05 11:30:00,63.41,63.53,63.07,63.25,197597.78770474365,29.9632,30.0199,29.8025,29.8876,197597.7877
2009-10-05 12:00:00,63.28,63.44,63.2,63.21,82849.77664326738,29.9018,29.9774,29.864,29.8687,82849.7766
2009-10-05 12:30:00,63.2,63.41,63.13,63.14,92055.3073814082,29.864,29.9632,29.8309,29.8356,92055.3074
2009-10-05 13:00:00,63.16,63.27,63.04,63.13,162274.23952350562,29.8451,29.897,29.7883,29.8309,162274.2395
2009-10-05 13:30:00,63.13,63.19,62.95,63.1,119457.81748564134,29.8309,29.8592,29.7458,29.8167,119457.8175
2009-10-05 14:00:00,63.12,63.27,62.98,63.11,118066.28376941074,29.8261,29.897,29.76,29.8214,118066.2838
2009-10-05 14:30:00,63.12,63.64,63.11,63.49,188499.29802169747,29.8261,30.0719,29.8214,30.001,188499.298
2009-10-05 15:00:00,63.48,63.63,63.27,63.37,425702.2761114656,29.9963,30.0671,29.897,29.9443,425702.2761
2009-10-05 15:30:00,63.39,63.45,62.92,63.16,885015.4435226546,29.9537,29.9821,29.7316,29.8451,885015.4435
2009-10-06 09:30:00,63.84,64.8,63.63,64.65,364260.71048713033,30.1664,30.62,30.0671,30.5491,364260.7105
2009-10-06 10:00:00,64.68,64.88,64.51,64.63,223715.80514784085,30.5633,30.6578,30.483,30.5397,223715.8051
2009-10-06 10:30:00,64.61,64.66,64.1,64.36,224251.0104233141,30.5302,30.5538,30.2892,30.4121,224251.0104
2009-10-06 11:00:00,64.36,64.78,64.23,64.39,158313.72048500317,30.4121,30.6106,30.3507,30.4263,158313.7205
2009-10-06 11:30:00,64.4,64.69,64.4,64.51,138404.08423739628,30.431,30.568,30.431,30.483,138404.0842
2009-10-06 12:00:00,64.5,64.69,64.38,64.43,150927.88768347158,30.4782,30.568,30.4215,30.4452,150927.8877
2009-10-06 12:30:00,64.45,64.57,63.86,63.97,120528.22803658794,30.4546,30.5113,30.1758,30.2278,120528.228
2009-10-06 13:00:00,63.98,63.98,63.34,63.77,196527.37715379705,30.2325,30.2325,29.9301,30.1333,196527.3772
2009-10-06 13:30:00,63.77,63.98,63.2,63.38,180257.1367794086,30.1333,30.2325,29.864,29.949,180257.1368
2009-10-06 14:00:00,63.38,63.38,62.63,62.71,216758.1365666879,29.949,29.949,29.5946,29.6324,216758.1366
2009-10-06 14:30:00,62.69,63.22,62.61,63.15,197704.8287598383,29.623,29.8734,29.5852,29.8403,197704.8288
2009-10-06 15:00:00,63.11,63.85,62.96,63.63,298858.62582429266,29.8214,30.1711,29.7505,30.0671,298858.6258
2009-10-06 15:30:00,63.62,63.8,63.25,63.72,553295.2137843011,30.0624,30.1475,29.8876,30.1097,553295.2138
2009-10-07 09:30:00,63.41,63.89,62.73,63.13,419922.0591363539,29.9632,30.19,29.6419,29.8309,419922.0591
2009-10-07 10:00:00,63.18,63.73,62.96,63.25,206482.1952776005,29.8545,30.1144,29.7505,29.8876,206482.1953
2009-10-07 10:30:00,63.24,63.48,63.04,63.09,176510.69985109547,29.8829,29.9963,29.7883,29.812,176510.6999
2009-10-07 11:00:00,63.08,63.43,63.01,63.09,127164.77345245692,29.8072,29.9726,29.7742,29.812,127164.7735
2009-10-07 11:30:00,63.07,63.19,62.85,62.99,165913.63539672407,29.8025,29.8592,29.6986,29.7647,165913.6354
2009-10-07 12:00:00,62.99,63.58,62.99,63.42,143863.17804722398,29.7647,30.0435,29.7647,29.9679,143863.178
2009-10-07 12:30:00,63.42,63.42,63.05,63.23,71717.50691342267,29.9679,29.9679,29.7931,29.8781,71717.5069
2009-10-07 13:00:00,63.25,63.3,63.01,63.14,71503.42480323334,29.8876,29.9112,29.7742,29.8356,71503.4248
2009-10-07 13:30:00,63.16,63.49,63.13,63.49,92162.34843650286,29.8451,30.001,29.8309,30.001,92162.3484
2009-10-07 14:00:00,63.5,63.56,62.74,62.91,151784.21612422887,30.0057,30.0341,29.6466,29.7269,151784.2161
2009-10-07 14:30:00,62.91,63.1,62.7,63.02,120314.14592639862,29.7269,29.8167,29.6277,29.7789,120314.1459
2009-10-07 15:00:00,63.02,63.22,62.88,63.18,171586.81131674108,29.7789,29.8734,29.7127,29.8545,171586.8113
2009-10-07 15:30:00,63.19,63.7,63.18,63.56,327759.71069985104,29.8592,30.1002,29.8545,30.0341,327759.7107
2009-10-08 09:30:00,63.89,64.72,63.89,64.56,315342.94830887043,30.19,30.5822,30.19,30.5066,315342.9483
2009-10-08 10:00:00,64.56,64.61,64.13,64.55,216972.21867687724,30.5066,30.5302,30.3034,30.5019,216972.2187
2009-10-08 10:30:00,64.53,64.91,64.43,64.73,217293.3418421612,30.4924,30.672,30.4452,30.5869,217293.3418
2009-10-08 11:00:00,64.73,65.1,64.48,65.0,183682.45054243776,30.5869,30.7618,30.4688,30.7145,183682.4505
2009-10-08 11:30:00,65.0,65.4,64.98,65.12,151034.92873856623,30.7145,30.9035,30.7051,30.7712,151034.9287
2009-10-08 12:00:00,65.12,65.13,64.77,65.02,216115.89023612,30.7712,30.7759,30.6058,30.724,216115.8902
2009-10-08 12:30:00,65.05,65.12,64.76,64.9,170516.40076579447,30.7381,30.7712,30.6011,30.6673,170516.4008
2009-10-08 13:00:00,64.88,65.0,64.64,64.75,268994.17145288235,30.6578,30.7145,30.5444,30.5964,268994.1715
2009-10-08 13:30:00,64.77,64.82,64.42,64.65,243839.52350563707,30.6058,30.6295,30.4404,30.5491,243839.5235
2009-10-08 14:00:00,64.65,64.76,64.29,64.45,186786.6411401829,30.5491,30.6011,30.379,30.4546,186786.6411
2009-10-08 14:30:00,64.45,64.69,64.32,64.55,145040.62965326523,30.4546,30.568,30.3932,30.5019,145040.6297
2009-10-08 15:00:00,64.56,64.73,64.38,64.53,227676.3241863433,30.5066,30.5869,30.4215,30.4924,227676.3242
2009-10-08 15:30:00,64.52,64.55,64.12,64.32,686561.3273771537,30.4877,30.5019,30.2987,30.3932,686561.3274
2009-10-09 09:30:00,64.07,64.27,63.35,63.56,303140.26802807907,30.2751,30.3696,29.9348,30.0341,303140.268
2009-10-09 10:00:00,63.58,64.55,63.42,64.46,350024.25015954045,30.0435,30.5019,29.9679,30.4593,350024.2502
2009-10-09 10:30:00,64.45,64.71,64.26,64.39,141080.1106147628,30.4546,30.5775,30.3648,30.4263,141080.1106
2009-10-09 11:00:00,64.41,64.43,63.9,63.9,168803.74388427992,30.4357,30.4452,30.1947,30.1947,168803.7439
2009-10-09 11:30:00,63.89,63.98,63.31,63.56,152319.42139970217,30.19,30.2325,29.9159,30.0341,152319.4214
2009-10-09 12:00:00,63.58,63.62,63.22,63.44,94196.1284833014,30.0435,30.0624,29.8734,29.9774,94196.1285
2009-10-09 12:30:00,63.42,63.65,63.31,63.65,50309.295894490526,29.9679,30.0766,29.9159,30.0766,50309.2959
2009-10-09 13:00:00,63.66,63.92,63.66,63.8,112928.31312486704,30.0813,30.2042,30.0813,30.1475,112928.3131
2009-10-09 13:30:00,63.75,63.86,63.72,63.8,67971.06998510954,30.1238,30.1758,30.1097,30.1475,67971.07
2009-10-09 14:00:00,63.8,63.85,63.56,63.83,97300.31908104656,30.1475,30.1711,30.0341,30.1616,97300.3191
2009-10-09 14:30:00,63.84,64.07,63.73,64.04,113142.39523505636,30.1664,30.2751,30.1144,30.2609,113142.3952
2009-10-09 15:00:00,64.02,64.42,64.0,64.38,159705.25420123377,30.2514,30.4404,30.242,30.4215,159705.2542
2009-10-09 15:30:00,64.39,64.92,64.27,64.77,583373.7502659007,30.4263,30.6767,30.3696,30.6058,583373.7503
2009-10-12 09:30:00,65.04,65.85,64.98,65.46,284943.2886619868,30.7334,31.1162,30.7051,30.9319,284943.2887
2009-10-12 10:00:00,65.42,65.45,64.84,65.26,139581.53584343754,30.913,30.9271,30.6389,30.8374,139581.5358
2009-10-12 10:30:00,65.26,65.4,64.91,64.96,113784.64156562432,30.8374,30.9035,30.672,30.6956,113784.6416
2009-10-12 11:00:00,64.95,65.38,64.95,65.19,67328.82365454157,30.6909,30.8941,30.6909,30.8043,67328.8237
2009-10-12 11:30:00,65.19,65.27,65.0,65.03,52450.11699638374,30.8043,30.8421,30.7145,30.7287,52450.117
2009-10-12 12:00:00,65.02,65.15,64.73,64.8,105007.27504786216,30.724,30.7854,30.5869,30.62,105007.275
2009-10-12 12:30:00,64.82,64.82,64.41,64.52,108860.75303126992,30.6295,30.6295,30.4357,30.4877,108860.753
2009-10-12 13:00:00,64.5,64.76,64.48,64.66,43137.54520314826,30.4782,30.6011,30.4688,30.5538,43137.5452
2009-10-12 13:30:00,64.64,64.89,64.55,64.88,46776.941076366726,30.5444,30.6625,30.5019,30.6578,46776.9411
2009-10-12 14:00:00,64.88,64.9,64.23,64.4,116353.62688789616,30.6578,30.6673,30.3507,30.431,116353.6269
2009-10-12 14:30:00,64.41,64.46,64.11,64.38,73216.08168474791,30.4357,30.4593,30.294,30.4215,73216.0817
2009-10-12 15:00:00,64.37,64.49,64.32,64.38,113463.51840034034,30.4168,30.4735,30.3932,30.4215,113463.5184
2009-10-12 15:30:00,64.37,64.52,64.19,64.46,401082.8334396936,30.4168,30.4877,30.3318,30.4593,401082.8334
2009-10-13 09:30:00,64.11,64.47,63.55,63.57,190104.9138481174,30.294,30.4641,30.0293,30.0388,190104.9138
2009-10-13 10:00:00,63.57,63.84,63.29,63.78,201023.1014677728,30.0388,30.1664,29.9065,30.138,201023.1015
2009-10-13 10:30:00,63.82,63.96,63.38,63.68,128449.26611359284,30.1569,30.2231,29.949,30.0908,128449.2661
2009-10-13 11:00:00,63.68,63.68,63.17,63.34,122347.92597319715,30.0908,30.0908,29.8498,29.9301,122347.926
2009-10-13 11:30:00,63.37,63.86,63.35,63.7,274453.26526271,29.9443,30.1758,29.9348,30.1002,274453.2653
2009-10-13 12:00:00,63.67,63.81,63.56,63.68,122562.00808338648,30.086,30.1522,30.0341,30.0908,122562.0081
2009-10-13 12:30:00,63.66,63.78,63.55,63.55,146218.08125930652,30.0813,30.138,30.0293,30.0293,146218.0813
2009-10-13 13:00:00,63.55,63.63,63.34,63.41,121705.6796426292,30.0293,30.0671,29.9301,29.9632,121705.6796
2009-10-13 13:30:00,63.39,63.49,63.26,63.33,130054.88194001274,29.9537,30.001,29.8923,29.9254,130054.8819
2009-10-13 14:00:00,63.33,63.35,62.92,63.24,187107.7643054669,29.9254,29.9348,29.7316,29.8829,187107.7643
2009-10-13 14:30:00,63.24,63.41,63.06,63.13,133480.19570304189,29.8829,29.9632,29.7978,29.8309,133480.1957
2009-10-13 15:00:00,63.13,63.35,63.05,63.19,320052.75473303546,29.8309,29.9348,29.7931,29.8592,320052.7547
2009-10-13 15:30:00,63.2,63.27,62.86,62.99,750036.6730482875,29.864,29.897,29.7033,29.7647,750036.673
2009-10-14 09:30:00,63.56,64.82,63.56,64.48,424096.6602850457,30.0341,30.6295,30.0341,30.4688,424096.6603
2009-10-14 10:00:00,64.46,64.55,63.89,64.0,357945.28823654534,30.4593,30.5019,30.19,30.242,357945.2882
2009-10-14 10:30:00,64.02,64.12,63.74,64.03,175654.3714103382,30.2514,30.2987,30.1191,30.2562,175654.3714
2009-10-14 11:00:00,64.03,64.25,63.92,64.12,212904.6585832801,30.2562,30.3601,30.2042,30.2987,212904.6586
2009-10-14 11:30:00,64.12,64.5,64.08,64.45,160775.66475218037,30.2987,30.4782,30.2798,30.4546,160775.6648
2009-10-14 12:00:00,64.47,64.57,64.41,64.42,179400.80833865132,30.4641,30.5113,30.4357,30.4404,179400.8083
2009-10-14 12:30:00,64.43,64.74,64.41,64.66,141615.3158902361,30.4452,30.5916,30.4357,30.5538,141615.3159
2009-10-14 13:00:00,64.69,64.89,64.62,64.79,187750.0106360349,30.568,30.6625,30.5349,30.6153,187750.0106
2009-10-14 13:30:00,64.81,65.1,64.8,64.91,198025.9519251223,30.6247,30.7618,30.62,30.672,198025.9519
2009-10-14 14:00:00,64.92,65.09,64.74,64.88,120421.18698149329,30.6767,30.757,30.5916,30.6578,120421.187
2009-10-14 14:30:00,64.9,65.33,64.85,65.28,204020.2510104233,30.6673,30.8704,30.6436,30.8468,204020.251
2009-10-14 15:00:00,65.25,65.4,65.17,65.35,353449.5639225696,30.8326,30.9035,30.7948,30.8799,353449.5639
2009-10-14 15:30:00,65.34,66.08,65.25,65.85,1269506.9134226758,30.8752,31.2248,30.8326,31.1162,1269506.9134
2009-10-15 09:30:00,65.21,65.65,65.0,65.33,268780.089342693,30.8137,31.0217,30.7145,30.8704,268780.0893
2009-10-15 10:00:00,65.34,65.34,64.56,64.85,250797.19208679,30.8752,30.8752,30.5066,30.6436,250797.1921
2009-10-15 10:30:00,64.84,65.02,64.59,65.0,134336.52414379918,30.6389,30.724,30.5208,30.7145,134336.5241
2009-10-15 11:00:00,64.98,65.15,64.82,64.97,145682.8759838332,30.7051,30.7854,30.6295,30.7003,145682.876
2009-10-15 11:30:00,64.94,65.14,64.93,65.11,117316.99638374812,30.6862,30.7807,30.6814,30.7665,117316.9964
2009-10-15 12:00:00,65.12,65.29,65.01,65.18,182183.8757711125,30.7712,30.8515,30.7192,30.7996,182183.8758
2009-10-15 12:30:00,65.2,65.21,64.98,65.02,145147.6707083599,30.809,30.8137,30.7051,30.724,145147.6707
2009-10-15 13:00:00,65.02,65.16,64.84,65.1,146111.04020421184,30.724,30.7901,30.6389,30.7618,146111.0402
2009-10-15 13:30:00,65.12,65.16,64.88,64.96,168482.62071899592,30.7712,30.7901,30.6578,30.6956,168482.6207
2009-10-15 14:00:00,64.98,65.06,64.83,64.9,152533.50350989148,30.7051,30.7429,30.6342,30.6673,152533.5035
2009-10-15 14:30:00,64.91,65.49,64.88,65.32,160668.6236970857,30.672,30.946,30.6578,30.8657,160668.6237
2009-10-15 15:00:00,65.39,65.52,65.15,65.23,219005.9987236758,30.8988,30.9602,30.7854,30.8232,219005.9987
2009-10-15 15:30:00,65.25,65.52,65.22,65.45,472372.17613273766,30.8326,30.9602,30.8185,30.9271,472372.1761
2009-10-16 09:30:00,64.49,64.75,63.84,64.12,511977.3665177621,30.4735,30.5964,30.1664,30.2987,511977.3665
2009-10-16 10:00:00,64.1,64.16,63.67,63.74,352058.030206339,30.2892,30.3176,30.086,30.1191,352058.0302
2009-10-16 10:30:00,63.72,63.76,63.27,63.41,192887.98128057856,30.1097,30.1286,29.897,29.9632,192887.9813
2009-10-16 11:00:00,63.41,63.61,63.26,63.44,166662.9227823867,29.9632,30.0577,29.8923,29.9774,166662.9228
2009-10-16 11:30:00,63.41,63.42,62.86,63.01,154781.36566687937,29.9632,29.9679,29.7033,29.7742,154781.3657
2009-10-16 12:00:00,63.02,63.13,62.82,62.86,109931.16358221653,29.7789,29.8309,29.6844,29.7033,109931.1636
2009-10-16 12:30:00,62.86,62.98,62.8,62.91,159705.25420123377,29.7033,29.76,29.6749,29.7269,159705.2542
2009-10-16 13:00:00,62.92,63.41,62.89,63.4,113463.51840034034,29.7316,29.9632,29.7175,29.9585,113463.5184
2009-10-16 13:30:00,63.42,63.53,63.3,63.42,221682.0251010423,29.9679,30.0199,29.9112,29.9679,221682.0251
2009-10-16 14:00:00,63.42,63.55,63.13,63.54,236667.7728142948,29.9679,30.0293,29.8309,30.0246,236667.7728
2009-10-16 14:30:00,63.5,63.63,63.3,63.37,138725.20740268027,30.0057,30.0671,29.9112,29.9443,138725.2074
2009-10-16 15:00:00,63.35,63.57,63.3,63.56,190426.03701340136,29.9348,30.0388,29.9112,30.0341,190426.037
2009-10-16 15:30:00,63.58,63.69,62.93,63.02,876131.0359497977,30.0435,30.0955,29.7364,29.7789,876131.0359
2009-10-19 09:30:00,63.27,63.89,63.27,63.5,214189.15124441605,29.897,30.19,29.897,30.0057,214189.1512
2009-10-19 10:00:00,63.45,64.26,63.42,64.07,217186.3007870665,29.9821,30.3648,29.9679,30.2751,217186.3008
2009-10-19 10:30:00,64.08,64.59,64.08,64.23,225321.42097426075,30.2798,30.5208,30.2798,30.3507,225321.421
2009-10-19 11:00:00,64.22,64.69,64.15,64.63,135299.89363965113,30.3459,30.568,30.3129,30.5397,135299.8936
2009-10-19 11:30:00,64.63,64.81,64.43,64.45,138618.1663475856,30.5397,30.6247,30.4452,30.4546,138618.1663
2009-10-19 12:00:00,64.45,64.69,64.45,64.61,104150.94660710484,30.4546,30.568,30.4546,30.5302,104150.9466
2009-10-19 12:30:00,64.59,64.67,64.45,64.63,119029.65326526268,30.5208,30.5586,30.4546,30.5397,119029.6533
2009-10-19 13:00:00,64.62,64.82,64.48,64.6,137654.79685173364,30.5349,30.6295,30.4688,30.5255,137654.7969
2009-10-19 13:30:00,64.57,64.72,64.34,64.39,159598.21314613908,30.5113,30.5822,30.4026,30.4263,159598.2131
2009-10-19 14:00:00,64.36,65.05,64.36,64.94,171372.72920655177,30.4121,30.7381,30.4121,30.6862,171372.7292
2009-10-19 14:30:00,64.95,65.04,64.75,64.94,151034.92873856623,30.6909,30.7334,30.5964,30.6862,151034.9287
2009-10-19 15:00:00,64.92,64.94,64.59,64.7,151891.25717932353,30.6767,30.6862,30.5208,30.5727,151891.2572
2009-10-19 15:30:00,64.69,64.81,64.5,64.68,607565.0287172941,30.568,30.6247,30.4782,30.5633,607565.0287
2009-10-20 09:30:00,64.43,64.46,63.96,64.27,240521.25079770252,30.4452,30.4593,30.2231,30.3696,240521.2508
2009-10-20 10:00:00,64.27,64.41,64.11,64.26,224251.0104233141,30.3696,30.4357,30.294,30.3648,224251.0104
2009-10-20 10:30:00,64.24,64.46,64.04,64.25,185288.0663688577,30.3554,30.4593,30.2609,30.3601,185288.0664
2009-10-20 11:00:00,64.25,64.33,64.08,64.12,136263.26313550308,30.3601,30.3979,30.2798,30.2987,136263.2631
2009-10-20 11:30:00,64.12,64.31,64.04,64.16,231208.6790044671,30.2987,30.3885,30.2609,30.3176,231208.679
2009-10-20 12:00:00,64.16,64.28,64.01,64.15,151570.13401403953,30.3176,30.3743,30.2467,30.3129,151570.134
2009-10-20 12:30:00,64.14,64.22,63.9,64.07,176189.5766858115,30.3081,30.3459,30.1947,30.2751,176189.5767
2009-10-20 13:00:00,64.06,64.34,64.06,64.24,119885.98170601996,30.2703,30.4026,30.2703,30.3554,119885.9817
2009-10-20 13:30:00,64.26,64.36,63.98,63.98,191068.2833439693,30.3648,30.4121,30.2325,30.2325,191068.2833
2009-10-20 14:00:00,63.98,64.23,63.91,64.2,196206.25398851305,30.2325,30.3507,30.1994,30.3365,196206.254
2009-10-20 14:30:00,64.19,64.35,64.11,64.27,143649.09593703464,30.3318,30.4074,30.294,30.3696,143649.0959
2009-10-20 15:00:00,64.28,64.36,64.1,64.23,205946.9900021272,30.3743,30.4121,30.2892,30.3507,205946.99
2009-10-20 15:30:00,64.23,64.39,63.87,64.1,757529.5469049137,30.3507,30.4263,30.1805,30.2892,757529.5469
2009-10-21 09:30:00,63.94,65.49,63.7,65.26,286227.7813231227,30.2136,30.946,30.1002,30.8374,286227.7813
2009-10-21 10:00:00,65.25,65.73,64.84,64.87,245873.3035524356,30.8326,31.0595,30.6389,30.6531,245873.3036
2009-10-21 10:30:00,64.88,65.29,64.88,65.11,192995.0223356732,30.6578,30.8515,30.6578,30.7665,192995.0223
2009-10-21 11:00:00,65.09,65.26,64.95,65.18,124060.58285471174,30.757,30.8374,30.6909,30.7996,124060.5829
2009-10-21 11:30:00,65.16,65.34,64.96,65.14,117531.07849393744,30.7901,30.8752,30.6956,30.7807,117531.0785
2009-10-21 12:00:00,65.12,65.26,64.76,65.05,169767.11338013186,30.7712,30.8374,30.6011,30.7381,169767.1134
2009-10-21 12:30:00,65.08,65.39,65.0,65.3,153603.91406083808,30.7523,30.8988,30.7145,30.8563,153603.9141
2009-10-21 13:00:00,65.27,65.45,65.18,65.41,102224.20761540096,30.8421,30.9271,30.7996,30.9082,102224.2076
2009-10-21 13:30:00,65.43,65.72,65.37,65.55,154353.20144650072,30.9177,31.0547,30.8893,30.9744,154353.2014
2009-10-21 14:00:00,65.57,65.68,65.25,65.26,117745.16060412677,30.9838,31.0358,30.8326,30.8374,117745.1606
2009-10-21 14:30:00,65.26,65.63,65.17,65.52,125559.157626037,30.8374,31.0122,30.7948,30.9602,125559.1576
2009-10-21 15:00:00,65.52,65.69,65.12,65.25,374215.5286109338,30.9602,31.0406,30.7712,30.8326,374215.5286
2009-10-21 15:30:00,65.24,65.26,63.59,63.66,1021813.9119336308,30.8279,30.8374,30.0482,30.0813,1021813.9119
2009-10-22 09:30:00,63.51,64.04,62.7,62.89,355269.26185917883,30.0104,30.2609,29.6277,29.7175,355269.2619
2009-10-22 10:00:00,62.95,63.58,62.71,63.41,423240.3318442884,29.7458,30.0435,29.6324,29.9632,423240.3318
2009-10-22 10:30:00,63.42,63.73,63.32,63.64,241056.45607317588,29.9679,30.1144,29.9207,30.0719,241056.4561
2009-10-22 11:00:00,63.67,63.78,63.31,63.39,182076.83471601785,30.086,30.138,29.9159,29.9537,182076.8347
2009-10-22 11:30:00,63.39,63.75,63.3,63.62,121491.59753243988,29.9537,30.1238,29.9112,30.0624,121491.5975
2009-10-22 12:00:00,63.62,63.86,63.53,63.85,175654.3714103382,30.0624,30.1758,30.0199,30.1711,175654.3714
2009-10-22 12:30:00,63.86,64.39,63.83,64.32,187321.8464156562,30.1758,30.4263,30.1616,30.3932,187321.8464
2009-10-22 13:00:00,64.32,64.32,63.79,64.01,126094.36290151028,30.3932,30.3932,30.1427,30.2467,126094.3629
2009-10-22 13:30:00,64.04,64.25,63.95,64.16,167198.12805786,30.2609,30.3601,30.2183,30.3176,167198.1281
2009-10-22 14:00:00,64.16,64.75,64.16,64.6,272419.48521591147,30.3176,30.5964,30.3176,30.5255,272419.4852
2009-10-22 14:30:00,64.61,64.9,64.55,64.83,214296.1922995107,30.5302,30.6673,30.5019,30.6342,214296.1923
2009-10-22 15:00:00,64.83,65.35,64.79,65.16,262785.790257392,30.6342,30.8799,30.6153,30.7901,262785.7903
2009-10-22 15:30:00,65.16,65.54,65.04,65.38,802914.9542650499,30.7901,30.9697,30.7334,30.8941,802914.9543
2009-10-23 09:30:00,65.64,65.64,64.69,65.14,329151.24441608164,31.0169,31.0169,30.568,30.7807,329151.2444
2009-10-23 10:00:00,65.23,65.67,65.2,65.39,447003.4460753031,30.8232,31.0311,30.809,30.8988,447003.4461
2009-10-23 10:30:00,65.4,65.4,64.89,65.01,304852.92490959365,30.9035,30.9035,30.6625,30.7192,304852.9249
2009-10-23 11:00:00,65.01,65.07,64.36,64.51,283016.54967028287,30.7192,30.7476,30.4121,30.483,283016.5497
2009-10-23 11:30:00,64.49,65.35,64.46,65.17,266853.3503509891,30.4735,30.8799,30.4593,30.7948,266853.3504
2009-10-23 12:00:00,65.15,65.31,64.81,64.98,127485.89661774087,30.7854,30.861,30.6247,30.7051,127485.8966
2009-10-23 12:30:00,64.98,65.39,64.84,65.1,94945.41586896405,30.7051,30.8988,30.6389,30.7618,94945.4159
2009-10-23 13:00:00,65.08,65.1,64.56,64.56,93125.7179323548,30.7523,30.7618,30.5066,30.5066,93125.7179
2009-10-23 13:30:00,64.54,64.68,64.27,64.42,163558.73218464153,30.4971,30.5633,30.3696,30.4404,163558.7322
2009-10-23 14:00:00,64.43,64.98,64.35,64.76,199845.6498617315,30.4452,30.7051,30.4074,30.6011,199845.6499
2009-10-23 14:30:00,64.78,64.92,64.49,64.52,175868.45352052752,30.6106,30.6767,30.4735,30.4877,175868.4535
2009-10-23 15:00:00,64.54,64.59,64.26,64.42,262892.83131248667,30.4971,30.5208,30.3648,30.4404,262892.8313
2009-10-23 15:30:00,64.43,64.45,63.89,64.4,858255.1797489894,30.4452,30.4546,30.19,30.431,858255.1797
2009-10-26 09:30:00,64.43,65.82,64.43,65.68,239664.9223569453,30.4452,31.102,30.4452,31.0358,239664.9224
2009-10-26 10:00:00,65.68,66.0,65.53,65.75,173834.67347372897,31.0358,31.187,30.9649,31.0689,173834.6735
2009-10-26 10:30:00,65.76,66.01,65.48,65.82,235383.28015315888,31.0736,31.1918,30.9413,31.102,235383.2802
2009-10-26 11:00:00,65.79,65.97,65.21,65.42,187428.88747075087,31.0878,31.1729,30.8137,30.913,187428.8875
2009-10-26 11:30:00,65.39,65.39,64.74,64.84,240307.16868751324,30.8988,30.8988,30.5916,30.6389,240307.1687
2009-10-26 12:00:00,64.84,65.02,64.38,64.81,191389.4065092533,30.6389,30.724,30.4215,30.6247,191389.4065
2009-10-26 12:30:00,64.79,64.99,64.69,64.81,157029.22782386723,30.6153,30.7098,30.568,30.6247,157029.2278
2009-10-26 13:00:00,64.8,64.8,64.4,64.66,95587.662199532,30.62,30.62,30.431,30.5538,95587.6622
2009-10-26 13:30:00,64.65,64.78,64.5,64.58,77069.55966815569,30.5491,30.6106,30.4782,30.516,77069.5597
2009-10-26 14:00:00,64.56,64.73,64.4,64.5,124274.66496490108,30.5066,30.5869,30.431,30.4782,124274.665
2009-10-26 14:30:00,64.5,64.54,63.99,64.3,223501.7230376516,30.4782,30.4971,30.2373,30.3837,223501.723
2009-10-26 15:00:00,64.3,64.33,64.0,64.12,273703.9778770474,30.3837,30.3979,30.242,30.2987,273703.9779
2009-10-26 15:30:00,64.13,64.55,64.04,64.24,669113.635396724,30.3034,30.5019,30.2609,30.3554,669113.6354
2009-10-27 09:30:00,64.03,64.34,63.4,63.67,298858.62582429266,30.2562,30.4026,29.9585,30.086,298858.6258
2009-10-27 10:00:00,63.61,63.98,62.87,63.81,583052.6271006168,30.0577,30.2325,29.708,30.1522,583052.6271
2009-10-27 10:30:00,63.87,63.87,63.41,63.64,206696.2773877898,30.1805,30.1805,29.9632,30.0719,206696.2774
2009-10-27 11:00:00,63.64,63.8,63.45,63.59,188071.13380131885,30.0719,30.1475,29.9821,30.0482,188071.1338
2009-10-27 11:30:00,63.56,63.8,63.56,63.64,89379.28100404168,30.0341,30.1475,30.0341,30.0719,89379.281
2009-10-27 12:00:00,63.68,63.75,63.38,63.6,215152.520740268,30.0908,30.1238,29.949,30.053,215152.5207
2009-10-27 12:30:00,63.61,63.7,63.43,63.57,150285.64135290362,30.0577,30.1002,29.9726,30.0388,150285.6414
2009-10-27 13:00:00,63.56,63.71,63.14,63.27,242876.15400978512,30.0341,30.1049,29.8356,29.897,242876.154
2009-10-27 13:30:00,63.28,63.3,62.85,62.98,227997.44735162728,29.9018,29.9112,29.6986,29.76,227997.4474
2009-10-27 14:00:00,62.97,63.36,62.75,63.17,233563.58221654964,29.7553,29.9396,29.6513,29.8498,233563.5822
2009-10-27 14:30:00,63.15,63.55,63.06,63.42,209051.1805998724,29.8403,30.0293,29.7978,29.9679,209051.1806
2009-10-27 15:00:00,63.42,63.45,62.82,62.89,230673.4737289938,29.9679,29.9821,29.6844,29.7175,230673.4737
2009-10-27 15:30:00,62.88,63.14,62.66,62.92,885871.771963412,29.7127,29.8356,29.6088,29.7316,885871.772
2009-10-28 09:30:00,62.58,63.56,62.58,63.38,415533.3758774728,29.571,30.0341,29.571,29.949,415533.3759
2009-10-28 10:00:00,63.36,63.36,62.07,62.07,401296.9155498829,29.9396,29.9396,29.33,29.33,401296.9155
2009-10-28 10:30:00,62.07,62.12,60.95,61.35,482541.0763667304,29.33,29.3536,28.8008,28.9898,482541.0764
2009-10-28 11:00:00,61.33,61.7,61.07,61.56,232386.1306105084,28.9803,29.1552,28.8575,29.089,232386.1306
2009-10-28 11:30:00,61.58,61.66,61.24,61.45,130697.12827058072,29.0985,29.1363,28.9378,29.037,130697.1283
2009-10-28 12:00:00,61.5,61.66,61.16,61.31,183789.4915975324,29.0606,29.1363,28.9,28.9709,183789.4916
2009-10-28 12:30:00,61.31,61.39,61.01,61.12,150285.64135290362,28.9709,29.0087,28.8291,28.8811,150285.6414
2009-10-28 13:00:00,61.13,61.59,61.05,61.33,191282.36545415863,28.8858,29.1032,28.848,28.9803,191282.3655
2009-10-28 13:30:00,61.34,61.43,61.14,61.2,138404.08423739628,28.985,29.0276,28.8905,28.9189,138404.0842
2009-10-28 14:00:00,61.2,61.32,60.86,60.96,201772.3888534354,28.9189,28.9756,28.7582,28.8055,201772.3889
2009-10-28 14:30:00,60.95,61.02,60.55,60.56,286013.69921293337,28.8008,28.8338,28.6117,28.6165,286013.6992
2009-10-28 15:00:00,60.54,60.84,60.28,60.49,396908.2322910018,28.607,28.7488,28.4842,28.5834,396908.2323
2009-10-28 15:30:00,60.47,60.52,59.98,60.16,1516771.750691342,28.5739,28.5976,28.3424,28.4275,1516771.7507
2009-10-29 09:30:00,61.14,61.85,60.73,60.98,404829.2703680067,28.8905,29.226,28.6968,28.8149,404829.2704
2009-10-29 10:00:00,60.99,61.94,60.99,61.84,418423.4843650287,28.8197,29.2686,28.8197,29.2213,418423.4844
2009-10-29 10:30:00,61.85,61.96,61.52,61.84,229388.98106785788,29.226,29.278,29.0701,29.2213,229388.9811
2009-10-29 11:00:00,61.85,62.22,61.67,61.71,264070.282918528,29.226,29.4009,29.141,29.1599,264070.2829
2009-10-29 11:30:00,61.72,62.18,61.71,62.11,272633.5673261008,29.1646,29.382,29.1599,29.3489,272633.5673
2009-10-29 12:00:00,62.08,62.25,61.94,62.25,224358.0514784088,29.3347,29.415,29.2686,29.415,224358.0515
2009-10-29 12:30:00,62.26,62.52,62.18,62.19,141615.3158902361,29.4198,29.5426,29.382,29.3867,141615.3159
2009-10-29 13:00:00,62.21,62.65,62.2,62.57,647277.2601574132,29.3961,29.6041,29.3914,29.5663,647277.2602
2009-10-29 13:30:00,62.56,62.9,62.56,62.78,244374.7287811104,29.5615,29.7222,29.5615,29.6655,244374.7288
2009-10-29 14:00:00,62.81,63.17,62.79,63.04,196741.45926398635,29.6797,29.8498,29.6702,29.7883,196741.4593
2009-10-29 14:30:00,63.06,63.95,63.06,63.88,350987.6196553924,29.7978,30.2183,29.7978,30.1853,350987.6197
2009-10-29 15:00:00,63.86,63.92,63.4,63.48,433944.4373537545,30.1758,30.2042,29.9585,29.9963,433944.4374
2009-10-29 15:30:00,63.49,63.66,63.08,63.6,998050.7977026164,30.001,30.0813,29.8072,30.053,998050.7977
2009-10-30 09:30:00,63.17,63.99,62.33,62.96,456637.1410338225,29.8498,30.2373,29.4528,29.7505,456637.141
2009-10-30 10:00:00,62.87,63.37,62.83,63.12,280661.64645820035,29.708,29.9443,29.6891,29.8261,280661.6465
2009-10-30 10:30:00,63.07,64.4,62.9,64.34,332790.6402893001,29.8025,30.431,29.7222,30.4026,332790.6403
2009-10-30 11:00:00,64.38,64.69,63.49,63.72,228746.7347372899,30.4215,30.568,30.001,30.1097,228746.7347
2009-10-30 11:30:00,63.72,63.87,62.95,63.12,311061.306105084,30.1097,30.1805,29.7458,29.8261,311061.3061
2009-10-30 12:00:00,63.06,63.46,62.36,62.47,360835.3967241012,29.7978,29.9868,29.467,29.519,360835.3967
2009-10-30 12:30:00,62.48,62.86,61.99,62.47,418209.4022548393,29.5237,29.7033,29.2922,29.519,418209.4023
2009-10-30 13:00:00,62.47,62.97,62.03,62.17,337714.52882365446,29.519,29.7553,29.3111,29.3772,337714.5288
2009-10-30 13:30:00,62.17,62.17,61.46,61.49,264819.57030419057,29.3772,29.3772,29.0417,29.0559,264819.5703
2009-10-30 14:00:00,61.49,62.13,61.33,62.03,318661.22101680486,29.0559,29.3583,28.9803,29.3111,318661.221
2009-10-30 14:30:00,62.04,62.04,61.27,61.34,341460.9657519676,29.3158,29.3158,28.952,28.985,341460.9658
2009-10-30 15:00:00,61.32,62.03,61.0,62.02,567103.5098915123,28.9756,29.3111,28.8244,29.3064,567103.5099
2009-10-30 15:30:00,62.01,63.73,61.99,63.48,2287574.3884279937,29.3016,30.1144,29.2922,29.9963,2287574.3884
2009-11-02 09:30:00,63.77,64.22,62.7,63.22,647598.3833226972,30.1333,30.3459,29.6277,29.8734,647598.3833
2009-11-02 10:00:00,63.31,64.32,63.3,64.21,445290.7891937885,29.9159,30.3932,29.9112,30.3412,445290.7892
2009-11-02 10:30:00,64.26,65.01,64.11,64.18,379781.6634758561,30.3648,30.7192,30.294,30.327,379781.6635
2009-11-02 11:00:00,64.17,64.26,63.72,63.94,243946.56456073173,30.3223,30.3648,30.1097,30.2136,243946.5646
2009-11-02 11:30:00,63.94,64.03,63.65,63.82,151998.29823441818,30.2136,30.2562,30.0766,30.1569,151998.2982
2009-11-02 12:00:00,63.84,63.89,63.0,63.01,213760.9870240374,30.1664,30.19,29.7694,29.7742,213760.987
2009-11-02 12:30:00,63.01,63.09,62.05,62.05,418209.4022548393,29.7742,29.812,29.3205,29.3205,418209.4023
2009-11-02 13:00:00,62.06,63.16,61.98,62.71,301427.61114656454,29.3253,29.8451,29.2875,29.6324,301427.6111
2009-11-02 13:30:00,62.76,62.76,62.14,62.24,285478.49393746007,29.656,29.656,29.3631,29.4103,285478.4939
2009-11-02 14:00:00,62.24,62.89,61.8,62.89,367900.1063603488,29.4103,29.7175,29.2024,29.7175,367900.1064
2009-11-02 14:30:00,62.85,63.52,62.7,62.99,297038.92788768344,29.6986,30.0152,29.6277,29.7647,297038.9279
2009-11-02 15:00:00,63.0,63.27,62.55,62.82,276594.08636460325,29.7694,29.897,29.5568,29.6844,276594.0864
2009-11-02 15:30:00,62.82,63.9,62.78,63.85,606280.5360561581,29.6844,30.1947,29.6655,30.1711,606280.5361
2009-11-03 09:30:00,63.13,64.18,62.9,64.05,516259.0087215485,29.8309,30.327,29.7222,30.2656,516259.0087
2009-11-03 10:00:00,63.98,64.59,63.59,63.7,321979.4937247393,30.2325,30.5208,30.0482,30.1002,321979.4937
2009-11-03 10:30:00,63.67,64.64,63.59,64.11,243411.35928525843,30.086,30.5444,30.0482,30.294,243411.3593
2009-11-03 11:00:00,64.13,64.43,64.06,64.12,129198.55349925546,30.3034,30.4452,30.2703,30.2987,129198.5535
2009-11-03 11:30:00,64.15,64.33,63.54,63.85,180043.05466921927,30.3129,30.3979,30.0246,30.1711,180043.0547
2009-11-03 12:00:00,63.86,63.99,63.54,63.78,156065.85832801528,30.1758,30.2373,30.0246,30.138,156065.8583
2009-11-03 12:30:00,63.8,64.46,63.8,64.2,144719.50648798127,30.1475,30.4593,30.1475,30.3365,144719.5065
2009-11-03 13:00:00,64.18,64.5,64.09,64.26,147288.49181025312,30.327,30.4782,30.2845,30.3648,147288.4918
2009-11-03 13:30:00,64.27,64.5,64.13,64.48,116246.58583280152,30.3696,30.4782,30.3034,30.4688,116246.5858
2009-11-03 14:00:00,64.5,64.93,64.43,64.47,155102.48883216333,30.4782,30.6814,30.4452,30.4641,155102.4888
2009-11-03 14:30:00,64.48,64.59,63.79,63.89,163023.52690916823,30.4688,30.5208,30.1427,30.19,163023.5269
2009-11-03 15:00:00,63.89,64.13,63.78,64.05,228960.81684747923,30.19,30.3034,30.138,30.2656,228960.8168
2009-11-03 15:30:00,64.07,64.58,64.07,64.53,675964.2629227823,30.2751,30.516,30.2751,30.4924,675964.2629
2009-11-04 09:30:00,64.89,65.61,64.66,64.88,269422.33567326097,30.6625,31.0028,30.5538,30.6578,269422.3357
2009-11-04 10:00:00,64.89,65.46,64.77,65.46,268458.966177409,30.6625,30.9319,30.6058,30.9319,268458.9662
2009-11-04 10:30:00,65.51,65.68,65.05,65.64,317590.81046585826,30.9555,31.0358,30.7381,31.0169,317590.8105
2009-11-04 11:00:00,65.63,65.82,65.37,65.47,224786.21569878745,31.0122,31.102,30.8893,30.9366,224786.2157
2009-11-04 11:30:00,65.46,65.52,65.2,65.33,180578.2599446926,30.9319,30.9602,30.809,30.8704,180578.2599
2009-11-04 12:00:00,65.32,65.42,65.03,65.25,126629.5681769836,30.8657,30.913,30.7287,30.8326,126629.5682
2009-11-04 12:30:00,65.26,65.48,65.05,65.18,107790.34248032332,30.8374,30.9413,30.7381,30.7996,107790.3425
2009-11-04 13:00:00,65.18,65.32,65.05,65.14,160026.37736651773,30.7996,30.8657,30.7381,30.7807,160026.3774
2009-11-04 13:30:00,65.12,65.12,64.78,64.88,200059.73197192085,30.7712,30.7712,30.6106,30.6578,200059.732
2009-11-04 14:00:00,64.93,65.35,64.27,64.27,347669.34694745793,30.6814,30.8799,30.3696,30.3696,347669.3469
2009-11-04 14:30:00,64.27,65.29,64.19,65.09,455138.5662624973,30.3696,30.8515,30.3318,30.757,455138.5663
2009-11-04 15:00:00,65.08,65.11,64.57,64.69,237417.06019995743,30.7523,30.7665,30.5113,30.568,237417.0602
2009-11-04 15:30:00,64.69,64.69,62.87,63.14,1130353.541799617,30.568,30.568,29.708,29.8356,1130353.5418
2009-11-05 09:30:00,63.47,64.31,63.38,63.7,254115.46479472448,29.9915,30.3885,29.949,30.1002,254115.4648
2009-11-05 10:00:00,63.71,64.37,63.71,64.27,214724.3565198893,30.1049,30.4168,30.1049,30.3696,214724.3565
2009-11-05 10:30:00,64.27,64.81,64.09,64.62,253152.09529887253,30.3696,30.6247,30.2845,30.5349,253152.0953
2009-11-05 11:00:00,64.65,64.74,64.15,64.29,144612.4654328866,30.5491,30.5916,30.3129,30.379,144612.4654
2009-11-05 11:30:00,64.28,64.34,63.56,63.58,187428.88747075087,30.3743,30.4026,30.0341,30.0435,187428.8875
2009-11-05 12:00:00,63.59,63.94,63.36,63.71,113356.47734524569,30.0482,30.2136,29.9396,30.1049,113356.4773
2009-11-05 12:30:00,63.73,64.07,63.62,64.07,123953.54179961709,30.1144,30.2751,30.0624,30.2751,123953.5418
2009-11-05 13:00:00,64.06,64.5,64.04,64.28,120100.0638162093,30.2703,30.4782,30.2609,30.3743,120100.0638
2009-11-05 13:30:00,64.27,64.61,64.15,64.25,106291.76770899809,30.3696,30.5302,30.3129,30.3601,106291.7677
2009-11-05 14:00:00,64.22,64.32,63.91,64.01,144612.4654328866,30.3459,30.3932,30.1994,30.2467,144612.4654
2009-11-05 14:30:00,64.02,64.37,63.88,64.28,124167.6239098064,30.2514,30.4168,30.1853,30.3743,124167.6239
2009-11-05 15:00:00,64.28,64.64,64.25,64.41,178330.39778770471,30.3743,30.5444,30.3601,30.4357,178330.3978
2009-11-05 15:30:00,64.4,64.93,64.22,64.89,876023.9948947032,30.431,30.6814,30.3459,30.6625,876023.9949
2009-11-06 09:30:00,64.08,64.83,63.56,64.27,240521.25079770252,30.2798,30.6342,30.0341,30.3696,240521.2508
2009-11-06 10:00:00,64.28,64.51,63.36,63.4,241591.6613486492,30.3743,30.483,29.9396,29.9585,241591.6613
2009-11-06 10:30:00,63.41,64.08,63.12,63.98,193530.2276111465,29.9632,30.2798,29.8261,30.2325,193530.2276
2009-11-06 11:00:00,63.97,64.15,63.61,63.86,92483.47160178683,30.2278,30.3129,30.0577,30.1758,92483.4716
2009-11-06 11:30:00,63.84,64.2,63.78,63.88,73858.32801531588,30.1664,30.3365,30.138,30.1853,73858.328
2009-11-06 12:00:00,63.9,64.36,63.84,64.22,83063.8587534567,30.1947,30.4121,30.1664,30.3459,83063.8588
2009-11-06 12:30:00,64.25,64.35,63.96,64.01,81672.32503722611,30.3601,30.4074,30.2231,30.2467,81672.325
2009-11-06 13:00:00,64.01,64.2,63.79,64.15,74286.49223569452,30.2467,30.3365,30.1427,30.3129,74286.4922
2009-11-06 13:30:00,64.15,64.34,63.93,64.04,90984.89683046158,30.3129,30.4026,30.2089,30.2609,90984.8968
2009-11-06 14:00:00,64.04,64.06,63.83,63.97,73537.20485003189,30.2609,30.2703,30.1616,30.2278,73537.2049
2009-11-06 14:30:00,63.99,64.04,63.65,63.67,74928.73856626249,30.2373,30.2609,30.0766,30.086,74928.7386
2009-11-06 15:00:00,63.67,63.82,63.46,63.82,204020.2510104233,30.086,30.1569,29.9868,30.1569,204020.251
2009-11-06 15:30:00,63.81,64.13,63.53,63.72,572669.6447564347,30.1522,30.3034,30.0199,30.1097,572669.6448
2009-11-09 09:30:00,64.61,64.8,64.06,64.69,212583.5354179961,30.5302,30.62,30.2703,30.568,212583.5354
2009-11-09 10:00:00,64.74,65.32,64.74,65.26,170088.23654541583,30.5916,30.8657,30.5916,30.8374,170088.2365
2009-11-09 10:30:00,65.26,65.4,65.1,65.29,117852.20165922142,30.8374,30.9035,30.7618,30.8515,117852.2017
2009-11-09 11:00:00,65.34,65.94,65.21,65.73,239771.96341204,30.8752,31.1587,30.8137,31.0595,239771.9634
2009-11-09 11:30:00,65.74,65.8,65.48,65.66,96765.11380557327,31.0642,31.0925,30.9413,31.0264,96765.1138
2009-11-09 12:00:00,65.64,66.06,65.63,65.86,119564.858540736,31.0169,31.2154,31.0122,31.1209,119564.8585
2009-11-09 12:30:00,65.85,66.08,65.85,65.96,131446.41565624333,31.1162,31.2248,31.1162,31.1681,131446.4157
2009-11-09 13:00:00,65.96,66.01,65.81,65.9,120849.35120187192,31.1681,31.1918,31.0973,31.1398,120849.3512
2009-11-09 13:30:00,65.92,66.33,65.83,66.24,217614.4650074452,31.1492,31.343,31.1067,31.3004,217614.465
2009-11-09 14:00:00,66.23,66.69,66.19,66.58,192887.98128057856,31.2957,31.5131,31.2768,31.4611,192887.9813
2009-11-09 14:30:00,66.58,66.96,66.58,66.78,181006.4241650712,31.4611,31.6407,31.4611,31.5556,181006.4242
2009-11-09 15:00:00,66.79,66.85,66.55,66.56,236667.7728142948,31.5603,31.5887,31.4469,31.4517,236667.7728
2009-11-09 15:30:00,66.56,67.12,66.34,67.0,1057458.5832801529,31.4517,31.7163,31.3477,31.6596,1057458.5833
2009-11-10 09:30:00,66.68,66.68,66.08,66.3,324227.35588172724,31.5084,31.5084,31.2248,31.3288,324227.3559
2009-11-10 10:00:00,66.3,66.33,65.87,66.14,285585.53499255475,31.3288,31.343,31.1256,31.2532,285585.535
2009-11-10 10:30:00,66.15,66.26,65.79,65.87,225321.42097426075,31.2579,31.3099,31.0878,31.1256,225321.421
2009-11-10 11:00:00,65.9,65.99,65.49,65.83,168161.49755371196,31.1398,31.1823,30.946,31.1067,168161.4976
2009-11-10 11:30:00,65.83,65.88,65.54,65.78,120742.31014677726,31.1067,31.1303,30.9697,31.0831,120742.3101
2009-11-10 12:00:00,65.77,65.78,65.25,65.26,105542.48032333545,31.0784,31.0831,30.8326,30.8374,105542.4803
2009-11-10 12:30:00,65.26,65.59,65.19,65.55,154567.28355669003,30.8374,30.9933,30.8043,30.9744,154567.2836
2009-11-10 13:00:00,65.55,65.63,65.37,65.54,101796.04339502232,30.9744,31.0122,30.8893,30.9697,101796.0434
2009-11-10 13:30:00,65.54,65.62,65.32,65.44,118066.28376941074,30.9697,31.0075,30.8657,30.9224,118066.2838
2009-11-10 14:00:00,65.4,66.22,65.35,66.17,124060.58285471174,30.9035,31.291,30.8799,31.2674,124060.5829
2009-11-10 14:30:00,66.13,66.41,65.95,66.07,242769.11295469044,31.2485,31.3808,31.1634,31.2201,242769.113
2009-11-10 15:00:00,66.06,66.59,65.93,66.54,227890.40629653263,31.2154,31.4658,31.154,31.4422,227890.4063
2009-11-10 15:30:00,66.55,66.61,65.89,66.08,499239.4809614975,31.4469,31.4753,31.1351,31.2248,499239.481
2009-11-11 09:30:00,66.68,67.26,66.36,67.06,328080.83386513504,31.5084,31.7824,31.3571,31.6879,328080.8339
2009-11-11 10:00:00,67.08,68.2,67.08,68.01,276380.0042544139,31.6974,32.2266,31.6974,32.1368,276380.0043
2009-11-11 10:30:00,68.01,68.06,66.94,67.28,275630.7168687513,32.1368,32.1605,31.6312,31.7919,275630.7169
2009-11-11 11:00:00,67.26,67.38,66.78,66.92,136049.18102531374,31.7824,31.8391,31.5556,31.6218,136049.181
2009-11-11 11:30:00,66.87,67.17,66.7,66.96,147074.40970006378,31.5981,31.7399,31.5178,31.6407,147074.4097
2009-11-11 12:00:00,66.94,67.33,66.77,67.33,65723.20782812167,31.6312,31.8155,31.5509,31.8155,65723.2078
2009-11-11 12:30:00,67.35,67.56,67.16,67.18,104686.15188257815,31.825,31.9242,31.7352,31.7446,104686.1519
2009-11-11 13:00:00,67.16,67.48,67.03,67.25,70433.01425228674,31.7352,31.8864,31.6737,31.7777,70433.0143
2009-11-11 13:30:00,67.25,67.29,66.92,67.0,114319.84684109762,31.7777,31.7966,31.6218,31.6596,114319.8468
2009-11-11 14:00:00,67.02,67.26,66.95,67.14,100404.50967879171,31.669,31.7824,31.6359,31.7257,100404.5097
2009-11-11 14:30:00,67.15,67.39,67.08,67.08,143542.05488193998,31.7304,31.8439,31.6974,31.6974,143542.0549
2009-11-11 15:00:00,67.1,67.24,67.03,67.18,151249.01084875557,31.7068,31.773,31.6737,31.7446,151249.0108
2009-11-11 15:30:00,67.2,67.96,67.11,67.8,663761.582641991,31.7541,32.1132,31.7115,32.0376,663761.5826
2009-11-12 09:30:00,67.89,68.15,67.27,68.05,342054.8819400127,32.3485,32.4724,32.0531,32.4248,342054.8819
2009-11-12 10:00:00,68.04,68.31,67.48,67.73,196660.28504573493,32.42,32.5487,32.1532,32.2723,196660.285
2009-11-12 10:30:00,67.7,67.97,67.58,67.71,104977.66432673896,32.258,32.3867,32.2008,32.2628,104977.6643
2009-11-12 11:00:00,67.68,67.86,67.3,67.61,164645.8200382897,32.2485,32.3342,32.0674,32.2151,164645.82
2009-11-12 11:30:00,67.61,67.61,67.27,67.47,146990.00212720694,32.2151,32.2151,32.0531,32.1484,146990.0021
2009-11-12 12:00:00,67.51,67.82,67.41,67.82,91682.62071899594,32.1675,32.3152,32.1198,32.3152,91682.6207
2009-11-12 12:30:00,67.79,67.98,67.48,67.74,139970.21910231863,32.3009,32.3914,32.1532,32.2771,139970.2191
2009-11-12 13:00:00,67.69,67.75,67.14,67.34,107104.87130397788,32.2532,32.2818,31.9912,32.0865,107104.8713
2009-11-12 13:30:00,67.35,67.64,67.31,67.64,96894.2778132312,32.0912,32.2294,32.0722,32.2294,96894.2778
2009-11-12 14:00:00,67.62,67.75,67.51,67.66,132844.07572856836,32.2199,32.2818,32.1675,32.2389,132844.0757
2009-11-12 14:30:00,67.66,67.78,67.27,67.36,159008.72154860664,32.2389,32.2961,32.0531,32.096,159008.7215
2009-11-12 15:00:00,67.35,67.56,67.21,67.39,310146.77728142944,32.0912,32.1913,32.0245,32.1103,310146.7773
2009-11-12 15:30:00,67.39,67.54,67.23,67.43,659753.2439906402,32.1103,32.1818,32.0341,32.1294,659753.244
2009-11-13 09:30:00,67.44,68.33,67.44,67.63,266007.2325037226,32.1341,32.5582,32.1341,32.2247,266007.2325
2009-11-13 10:00:00,67.62,68.14,67.5,67.96,138693.8949159753,32.2199,32.4677,32.1627,32.3819,138693.8949
2009-11-13 10:30:00,67.95,68.48,67.91,68.15,154116.1455009572,32.3771,32.6297,32.3581,32.4724,154116.1455
2009-11-13 11:00:00,68.15,68.29,67.95,68.14,110295.68176983618,32.4724,32.5391,32.3771,32.4677,110295.6818
2009-11-13 11:30:00,68.15,68.24,67.84,67.84,127738.77898319504,32.4724,32.5153,32.3247,32.3247,127738.779
2009-11-13 12:00:00,67.84,68.21,67.79,68.21,119336.31142310143,32.3247,32.501,32.3009,32.501,119336.3114
2009-11-13 12:30:00,68.21,68.38,68.17,68.33,87215.48606679428,32.501,32.582,32.482,32.5582,87215.4861
2009-11-13 13:00:00,68.33,68.4,68.2,68.4,84024.67560093595,32.5582,32.5915,32.4962,32.5915,84024.6756
2009-11-13 13:30:00,68.4,68.42,68.04,68.09,94022.54839395871,32.5915,32.6011,32.42,32.4438,94022.5484
2009-11-13 14:00:00,68.06,68.14,67.76,67.84,118059.98723675813,32.4295,32.4677,32.2866,32.3247,118059.9872
2009-11-13 14:30:00,67.83,67.83,67.28,67.3,197617.5281854924,32.3199,32.3199,32.0579,32.0674,197617.5282
2009-11-13 15:00:00,67.3,67.65,67.25,67.37,165071.26143373747,32.0674,32.2342,32.0436,32.1008,165071.2614
2009-11-13 15:30:00,67.36,68.11,67.28,67.94,614656.4560731758,32.096,32.4534,32.0579,32.3724,614656.4561
2009-11-16 09:30:00,68.62,69.62,68.35,69.53,328547.1176345458,32.6964,33.1729,32.5677,33.13,328547.1176
2009-11-16 10:00:00,69.47,70.02,69.41,69.6,261540.0978515209,33.1014,33.3634,33.0728,33.1633,261540.0979
2009-11-16 10:30:00,69.6,69.7,69.47,69.63,85620.08083386513,33.1633,33.211,33.1014,33.1776,85620.0808
2009-11-16 11:00:00,69.62,69.71,69.29,69.36,117528.1854924484,33.1729,33.2157,33.0156,33.049,117528.1855
2009-11-16 11:30:00,69.38,69.91,69.31,69.33,149436.29015103166,33.0585,33.311,33.0251,33.0347,149436.2902
2009-11-16 12:00:00,69.35,69.74,69.34,69.55,126568.81514571366,33.0442,33.23,33.0394,33.1395,126568.8151
2009-11-16 12:30:00,69.53,69.89,69.38,69.88,80727.50478621568,33.13,33.3015,33.0585,33.2967,80727.5048
2009-11-16 13:00:00,69.86,69.95,69.55,69.57,119336.31142310143,33.2872,33.3301,33.1395,33.149,119336.3114
2009-11-16 13:30:00,69.57,69.69,69.53,69.57,147521.80387151666,33.149,33.2062,33.13,33.149,147521.8039
2009-11-16 14:00:00,69.58,69.85,69.55,69.74,235269.09168262067,33.1538,33.2824,33.1395,33.23,235269.0917
2009-11-16 14:30:00,69.74,70.07,69.69,69.94,208998.0855137205,33.23,33.3873,33.2062,33.3253,208998.0855
2009-11-16 15:00:00,69.94,69.95,68.67,68.77,300893.4269304403,33.3253,33.3301,32.7202,32.7678,300893.4269
2009-11-16 15:30:00,68.77,69.49,68.63,69.25,921399.702191023,32.7678,33.1109,32.7011,32.9966,921399.7022
2009-11-17 09:30:00,68.85,69.81,68.63,69.68,278451.39332057006,32.806,33.2634,32.7011,33.2014,278451.3933
2009-11-17 10:00:00,69.68,69.76,69.12,69.17,162093.17166560303,33.2014,33.2396,32.9346,32.9584,162093.1717
2009-11-17 10:30:00,69.2,69.2,68.65,68.99,136992.1293341842,32.9727,32.9727,32.7107,32.8727,136992.1293
2009-11-17 11:00:00,69.0,69.17,68.75,69.03,123058.9236332695,32.8774,32.9584,32.7583,32.8917,123058.9236
2009-11-17 11:30:00,69.01,69.21,68.94,69.0,89236.33269517122,32.8822,32.9775,32.8488,32.8774,89236.3327
2009-11-17 12:00:00,68.97,69.23,68.88,69.06,104126.78153584342,32.8631,32.987,32.8203,32.906,104126.7815
2009-11-17 12:30:00,69.06,69.21,68.76,68.94,104445.86258242924,32.906,32.9775,32.7631,32.8488,104445.8626
2009-11-17 13:00:00,68.93,69.0,68.68,68.93,93384.38630078704,32.8441,32.8774,32.725,32.8441,93384.3863
2009-11-17 13:30:00,68.93,69.12,68.84,68.98,89342.69304403316,32.8441,32.9346,32.8012,32.8679,89342.693
2009-11-17 14:00:00,68.97,68.97,68.67,68.74,94022.54839395871,32.8631,32.8631,32.7202,32.7535,94022.5484
2009-11-17 14:30:00,68.75,68.76,68.36,68.63,177834.5032971708,32.7583,32.7631,32.5725,32.7011,177834.5033
2009-11-17 15:00:00,68.63,68.93,68.53,68.63,351414.5926398638,32.7011,32.8441,32.6535,32.7011,351414.5926
2009-11-17 15:30:00,68.64,68.69,67.8,67.94,1036375.2393107848,32.7059,32.7297,32.3057,32.3724,1036375.2393
2009-11-18 09:30:00,68.08,69.47,68.08,68.76,447351.6273133375,32.4391,33.1014,32.4391,32.7631,447351.6273
2009-11-18 10:00:00,68.71,68.94,68.35,68.79,377898.3195064879,32.7393,32.8488,32.5677,32.7774,377898.3195
2009-11-18 10:30:00,68.81,69.57,68.79,69.48,334396.9368219527,32.7869,33.149,32.7774,33.1061,334396.9368
2009-11-18 11:00:00,69.49,69.85,69.49,69.81,249734.0991278451,33.1109,33.2824,33.1109,33.2634,249734.0991
2009-11-18 11:30:00,69.81,70.01,69.67,69.99,256328.44075728563,33.2634,33.3587,33.1967,33.3492,256328.4408
2009-11-18 12:00:00,69.98,70.07,69.75,69.82,170921.0806211444,33.3444,33.3873,33.2348,33.2682,170921.0806
2009-11-18 12:30:00,69.81,69.92,69.66,69.76,251435.8647096362,33.2634,33.3158,33.1919,33.2396,251435.8647
2009-11-18 13:00:00,69.75,69.89,69.65,69.7,286002.9780897681,33.2348,33.3015,33.1871,33.211,286002.9781
2009-11-18 13:30:00,69.66,69.97,69.66,69.89,210274.40970006376,33.1919,33.3396,33.1919,33.3015,210274.4097
2009-11-18 14:00:00,69.9,70.14,69.84,70.05,230801.95703041903,33.3063,33.4206,33.2777,33.3777,230801.957
2009-11-18 14:30:00,70.04,70.45,70.02,70.44,310997.660072325,33.373,33.5683,33.3634,33.5636,310997.6601
2009-11-18 15:00:00,70.44,71.11,70.31,71.0,535417.9961710273,33.5636,33.8828,33.5016,33.8304,535417.9962
2009-11-18 15:30:00,71.0,71.31,70.83,71.06,1295043.6077430332,33.8304,33.9781,33.7494,33.859,1295043.6077
2009-11-19 09:30:00,70.63,70.64,69.18,69.74,542331.4188470538,33.6541,33.6589,32.9632,33.23,542331.4188
2009-11-19 10:00:00,69.74,69.9,69.35,69.62,391406.0838119548,33.23,33.3063,33.0442,33.1729,391406.0838
2009-11-19 10:30:00,69.62,69.7,68.93,69.03,396724.101255052,33.1729,33.211,32.8441,32.8917,396724.1013
2009-11-19 11:00:00,69.03,69.03,68.71,68.94,417251.6485854073,32.8917,32.8917,32.7393,32.8488,417251.6486
2009-11-19 11:30:00,68.94,69.02,68.66,68.99,199638.37481386936,32.8488,32.887,32.7154,32.8727,199638.3748
2009-11-19 12:00:00,68.99,69.4,68.85,69.26,278238.67262284615,32.8727,33.068,32.806,33.0013,278238.6726
2009-11-19 12:30:00,69.28,69.47,69.01,69.17,160285.04573495,33.0109,33.1014,32.8822,32.9584,160285.0457
2009-11-19 13:00:00,69.15,69.57,69.01,69.52,262497.3409912784,32.9489,33.149,32.8822,33.1252,262497.341
2009-11-19 13:30:00,69.53,69.97,69.51,69.82,243777.9195915762,33.13,33.3396,33.1204,33.2682,243777.9196
2009-11-19 14:00:00,69.82,69.88,69.54,69.74,334822.3782174005,33.2682,33.2967,33.1347,33.23,334822.3782
2009-11-19 14:30:00,69.74,69.93,69.6,69.64,255052.1165709423,33.23,33.3206,33.1633,33.1824,255052.1166
2009-11-19 15:00:00,69.64,69.88,69.45,69.66,277600.5105296745,33.1824,33.2967,33.0919,33.1919,277600.5105
2009-11-19 15:30:00,69.66,69.85,69.36,69.53,942565.41161455,33.1919,33.2824,33.049,33.13,942565.4116
2009-11-20 09:30:00,68.98,69.34,68.28,68.5,503935.33290789183,32.8679,33.0394,32.5344,32.6392,503935.3329
2009-11-20 10:00:00,68.51,68.71,68.23,68.66,257923.8459902148,32.644,32.7393,32.5105,32.7154,257923.846
2009-11-20 10:30:00,68.67,68.67,68.21,68.3,212827.0580727505,32.7202,32.7202,32.501,32.5439,212827.0581
2009-11-20 11:00:00,68.3,68.66,68.3,68.6,136673.04828759836,32.5439,32.7154,32.5439,32.6868,136673.0483
2009-11-20 11:30:00,68.6,68.96,68.54,68.69,113592.85258455646,32.6868,32.8584,32.6583,32.7297,113592.8526
2009-11-20 12:00:00,68.69,68.8,68.57,68.69,108168.4747925973,32.7297,32.7821,32.6725,32.7297,108168.4748
2009-11-20 12:30:00,68.72,68.77,68.44,68.55,76792.17187832374,32.744,32.7678,32.6106,32.663,76792.1719
2009-11-20 13:00:00,68.57,68.64,68.42,68.47,70197.8302488832,32.6725,32.7059,32.6011,32.6249,70197.8302
2009-11-20 13:30:00,68.47,68.85,68.47,68.5,136353.96724101252,32.6249,32.806,32.6249,32.6392,136353.9672
2009-11-20 14:00:00,68.51,68.62,68.34,68.4,357264.4118272708,32.644,32.6964,32.563,32.5915,357264.4118
2009-11-20 14:30:00,68.4,68.45,68.24,68.29,161348.64922356943,32.5915,32.6154,32.5153,32.5391,161348.6492
2009-11-20 15:00:00,68.29,68.49,68.24,68.39,164645.8200382897,32.5391,32.6344,32.5153,32.5868,164645.82
2009-11-20 15:30:00,68.38,68.66,68.24,68.28,562114.4437353754,32.582,32.7154,32.5153,32.5344,562114.4437
2009-11-23 09:30:00,69.57,70.12,69.28,70.12,195064.87981280577,33.149,33.4111,33.0109,33.4111,195064.8798
2009-11-23 10:00:00,70.12,70.37,69.99,70.28,427568.6024250159,33.4111,33.5302,33.3492,33.4873,427568.6024
2009-11-23 10:30:00,70.28,70.36,69.77,69.9,175281.85492448413,33.4873,33.5255,33.2443,33.3063,175281.8549
2009-11-23 11:00:00,69.9,70.27,69.9,70.2,165709.42352690914,33.3063,33.4826,33.3063,33.4492,165709.4235
2009-11-23 11:30:00,70.22,70.36,69.91,69.91,153797.06445437137,33.4587,33.5255,33.311,33.311,153797.0645
2009-11-23 12:00:00,69.92,69.99,69.81,69.89,136992.1293341842,33.3158,33.3492,33.2634,33.3015,136992.1293
2009-11-23 12:30:00,69.89,70.16,69.64,70.16,143586.47096362474,33.3015,33.4302,33.1824,33.4302,143586.471
2009-11-23 13:00:00,70.13,70.15,69.79,70.02,111040.2042118698,33.4159,33.4254,33.2539,33.3634,111040.2042
2009-11-23 13:30:00,70.05,70.26,69.96,70.09,144330.99340565834,33.3777,33.4778,33.3349,33.3968,144330.9934
2009-11-23 14:00:00,70.11,70.11,69.81,69.99,120825.35630716868,33.4063,33.4063,33.2634,33.3492,120825.3563
2009-11-23 14:30:00,69.97,70.0,69.78,69.78,91363.53967241012,33.3396,33.3539,33.2491,33.2491,91363.5397
2009-11-23 15:00:00,69.77,69.91,69.36,69.41,186556.05190385025,33.2443,33.311,33.049,33.0728,186556.0519
2009-11-23 15:30:00,69.4,69.82,69.13,69.8,654435.226547543,33.068,33.2682,32.9394,33.2586,654435.2265
2009-11-24 09:30:00,69.88,69.88,68.52,68.69,225483.9395873218,33.2967,33.2967,32.6487,32.7297,225483.9396
2009-11-24 10:00:00,68.68,68.99,68.25,68.38,286109.33843863005,32.725,32.8727,32.5201,32.582,286109.3384
2009-11-24 10:30:00,68.35,68.61,68.29,68.41,231652.83982131456,32.5677,32.6916,32.5391,32.5963,231652.8398
2009-11-24 11:00:00,68.42,68.45,68.07,68.09,125398.85130823228,32.6011,32.6154,32.4343,32.4438,125398.8513
2009-11-24 11:30:00,68.05,68.16,67.85,68.01,238459.902148479,32.4248,32.4772,32.3295,32.4057,238459.9021
2009-11-24 12:00:00,68.03,68.06,67.89,67.91,224739.4171452882,32.4152,32.4295,32.3485,32.3581,224739.4171
2009-11-24 12:30:00,67.91,67.97,67.75,67.75,173473.7289938311,32.3581,32.3867,32.2818,32.2818,173473.729
2009-11-24 13:00:00,67.76,67.91,67.76,67.87,204530.9508615188,32.2866,32.3581,32.2866,32.339,204530.9509
2009-11-24 13:30:00,67.86,68.0,67.84,67.89,139970.21910231863,32.3342,32.401,32.3247,32.3485,139970.2191
2009-11-24 14:00:00,67.88,68.0,67.73,67.85,182301.63794937244,32.3438,32.401,32.2723,32.3295,182301.6379
2009-11-24 14:30:00,67.84,68.14,67.83,68.06,167942.99085300998,32.3247,32.4677,32.3199,32.4295,167942.9909
2009-11-24 15:00:00,68.04,68.07,67.88,67.93,177196.34120399912,32.42,32.4343,32.3438,32.3676,177196.3412
2009-11-24 15:30:00,67.92,67.93,67.64,67.81,800680.7062327163,32.3628,32.3676,32.2294,32.3104,800680.7062
2009-11-25 09:30:00,67.95,68.56,67.95,68.22,201552.8610933844,32.3771,32.6678,32.3771,32.5058,201552.8611
2009-11-25 10:00:00,68.24,68.47,68.18,68.32,239098.06424165063,32.5153,32.6249,32.4867,32.5534,239098.0642
2009-11-25 10:30:00,68.36,68.52,68.31,68.41,100085.08827908954,32.5725,32.6487,32.5487,32.5963,100085.0883
2009-11-25 11:00:00,68.44,68.66,68.4,68.43,131780.47223994893,32.6106,32.7154,32.5915,32.6058,131780.4722
2009-11-25 11:30:00,68.45,68.49,68.28,68.29,67432.46117847266,32.6154,32.6344,32.5344,32.5391,67432.4612
2009-11-25 12:00:00,68.3,68.32,67.97,68.11,97532.43990640288,32.5439,32.5534,32.3867,32.4534,97532.4399
2009-11-25 12:30:00,68.11,68.12,67.92,68.03,95724.31397574984,32.4534,32.4581,32.3628,32.4152,95724.314
2009-11-25 13:00:00,68.03,68.1,67.92,67.93,78493.93746011486,32.4152,32.4486,32.3628,32.3676,78493.9375
2009-11-25 13:30:00,67.93,68.0,67.87,67.88,92108.06211444372,32.3676,32.401,32.339,32.3438,92108.0621
2009-11-25 14:00:00,67.88,68.0,67.85,67.86,88066.36885768984,32.3438,32.401,32.3295,32.3342,88066.3689
2009-11-25 14:30:00,67.87,67.89,67.71,67.76,99021.4847904701,32.339,32.3485,32.2628,32.2866,99021.4848
2009-11-25 15:00:00,67.77,67.82,67.65,67.74,160178.68538608804,32.2914,32.3152,32.2342,32.2771,160178.6854
2009-11-25 15:30:00,67.74,67.99,67.69,67.9,473197.19208679,32.2771,32.3962,32.2532,32.3533,473197.1921
2009-11-27 09:30:00,66.59,66.73,65.81,66.58,267070.83599234204,31.7291,31.7958,31.3574,31.7243,267070.836
2009-11-27 10:00:00,66.58,67.01,66.46,66.58,195596.6815571155,31.7243,31.9292,31.6672,31.7243,195596.6816
2009-11-27 10:30:00,66.54,66.82,66.39,66.45,136992.1293341842,31.7053,31.8387,31.6338,31.6624,136992.1293
2009-11-27 11:00:00,66.45,67.04,66.43,66.88,115507.33886407144,31.6624,31.9435,31.6529,31.8673,115507.3389
2009-11-27 11:30:00,66.9,66.93,66.51,66.57,105190.38502446288,31.8768,31.8911,31.691,31.7196,105190.385
2009-11-27 12:00:00,66.54,66.63,66.02,66.09,155498.8300361625,31.7053,31.7482,31.4575,31.4909,155498.83
2009-11-27 12:30:00,66.11,66.34,65.48,65.55,544033.1844288448,31.5004,31.61,31.2002,31.2336,544033.1844
2009-11-30 09:30:00,65.87,66.33,65.45,66.15,1208679.0044671344,31.386,31.6052,31.1859,31.5195,1208679.0045
2009-11-30 10:00:00,66.13,66.8,66.13,66.7,326845.35205275466,31.5099,31.8292,31.5099,31.7815,326845.3521
2009-11-30 10:30:00,66.71,66.79,66.33,66.41,149223.56945330778,31.7863,31.8244,31.6052,31.6433,149223.5695
2009-11-30 11:00:00,66.41,66.43,66.01,66.08,241863.4333120612,31.6433,31.6529,31.4527,31.4861,241863.4333
2009-11-30 11:30:00,66.11,66.11,65.81,66.02,193575.8349287385,31.5004,31.5004,31.3574,31.4575,193575.8349
2009-11-30 12:00:00,66.04,66.17,65.94,66.02,147734.52456924057,31.467,31.529,31.4194,31.4575,147734.5246
2009-11-30 12:30:00,65.99,66.08,65.76,65.86,122952.56328440756,31.4432,31.4861,31.3336,31.3813,122952.5633
2009-11-30 13:00:00,65.86,66.1,65.77,66.05,220485.00319081044,31.3813,31.4956,31.3384,31.4718,220485.0032
2009-11-30 13:30:00,66.05,66.38,65.9,66.32,205700.9146990002,31.4718,31.629,31.4003,31.6005,205700.9147
2009-11-30 14:00:00,66.3,66.45,66.3,66.42,131993.1929376728,31.5909,31.6624,31.5909,31.6481,131993.1929
2009-11-30 14:30:00,66.42,66.44,66.22,66.38,150393.53329078917,31.6481,31.6576,31.5528,31.629,150393.5333
2009-11-30 15:00:00,66.4,67.3,66.34,67.11,375345.6711338013,31.6386,32.0674,31.61,31.9769,375345.6711
2009-11-30 15:30:00,67.12,68.64,67.09,68.44,1927568.6024250155,31.9816,32.7059,31.9673,32.6106,1927568.6024
2009-12-01 09:30:00,68.88,69.16,68.46,68.63,460327.5898744947,32.8203,32.9537,32.6201,32.7011,460327.5899
2009-12-01 10:00:00,68.61,68.68,68.08,68.6,377260.15741331625,32.6916,32.725,32.4391,32.6868,377260.1574
2009-12-01 10:30:00,68.57,68.67,68.34,68.63,214528.8236545416,32.6725,32.7202,32.563,32.7011,214528.8237
2009-12-01 11:00:00,68.62,69.19,68.61,68.99,277494.1501808126,32.6964,32.968,32.6916,32.8727,277494.1502
2009-12-01 11:30:00,68.99,69.1,68.79,69.07,117528.1854924484,32.8727,32.9251,32.7774,32.9108,117528.1855
2009-12-01 12:00:00,69.07,69.75,69.01,69.38,196553.92469687297,32.9108,33.2348,32.8822,33.0585,196553.9247
2009-12-01 12:30:00,69.38,69.54,69.15,69.16,118804.50967879171,33.0585,33.1347,32.9489,32.9537,118804.5097
2009-12-01 13:00:00,69.16,69.8,69.14,69.65,144118.27270793446,32.9537,33.2586,32.9441,33.1871,144118.2727
2009-12-01 13:30:00,69.65,69.66,69.49,69.59,151350.77643054666,33.1871,33.1919,33.1109,33.1586,151350.7764
2009-12-01 14:00:00,69.57,69.72,69.53,69.59,210593.4907466496,33.149,33.2205,33.13,33.1586,210593.4907
2009-12-01 14:30:00,69.57,69.67,69.23,69.44,166453.94596894275,33.149,33.1967,32.987,33.0871,166453.946
2009-12-01 15:00:00,69.44,69.57,69.21,69.46,180493.5120187194,33.0871,33.149,32.9775,33.0966,180493.512
2009-12-01 15:30:00,69.46,69.57,69.05,69.48,642416.5071261433,33.0966,33.149,32.9013,33.1061,642416.5071
2009-12-02 09:30:00,69.44,69.94,69.1,69.56,294724.5266964475,33.0871,33.3253,32.9251,33.1443,294724.5267
2009-12-02 10:00:00,69.59,70.66,69.57,70.23,275473.3035524356,33.1586,33.6684,33.149,33.4635,275473.3036
2009-12-02 10:30:00,70.21,70.45,70.15,70.39,193575.8349287385,33.454,33.5683,33.4254,33.5397,193575.8349
2009-12-02 11:00:00,70.41,70.5,69.89,70.08,169432.03573707718,33.5493,33.5922,33.3015,33.392,169432.0357
2009-12-02 11:30:00,70.08,70.57,70.08,70.52,125611.57200595616,33.392,33.6255,33.392,33.6017,125611.572
2009-12-02 12:00:00,70.52,70.81,70.2,70.42,183365.24143799188,33.6017,33.7399,33.4492,33.554,183365.2414
2009-12-02 12:30:00,70.46,70.49,70.21,70.36,73707.72176132737,33.5731,33.5874,33.454,33.5255,73707.7218
2009-12-02 13:00:00,70.35,70.42,70.18,70.28,77430.33397149542,33.5207,33.554,33.4397,33.4873,77430.334
2009-12-02 13:30:00,70.28,70.48,70.21,70.45,79557.5409487343,33.4873,33.5826,33.454,33.5683,79557.5409
2009-12-02 14:00:00,70.45,70.55,70.2,70.35,128270.58072750476,33.5683,33.616,33.4492,33.5207,128270.5807
2009-12-02 14:30:00,70.35,70.66,70.15,70.48,227079.34482025096,33.5207,33.6684,33.4254,33.5826,227079.3448
2009-12-02 15:00:00,70.51,70.52,70.33,70.45,164220.3786428419,33.5969,33.6017,33.5112,33.5683,164220.3786
2009-12-02 15:30:00,70.47,71.16,70.38,70.59,866943.2035737076,33.5779,33.9066,33.535,33.635,866943.2036
2009-12-03 09:30:00,70.37,72.12,70.37,71.89,409912.7845139331,33.5302,34.3641,33.5302,34.2545,409912.7845
2009-12-03 10:00:00,71.89,71.96,71.05,71.38,432567.53882152727,34.2545,34.2878,33.8542,34.0115,432567.5388
2009-12-03 10:30:00,71.38,71.49,70.83,71.4,197936.60923207825,34.0115,34.0639,33.7494,34.021,197936.6092
2009-12-03 11:00:00,71.41,71.62,71.18,71.42,125079.77026164644,34.0258,34.1258,33.9162,34.0305,125079.7703
2009-12-03 11:30:00,71.41,71.49,71.09,71.37,86577.32397362262,34.0258,34.0639,33.8733,34.0067,86577.324
2009-12-03 12:00:00,71.38,71.51,71.27,71.34,67326.10082961072,34.0115,34.0734,33.9591,33.9924,67326.1008
2009-12-03 12:30:00,71.35,71.51,71.31,71.42,99021.4847904701,33.9972,34.0734,33.9781,34.0305,99021.4848
2009-12-03 13:00:00,71.42,71.53,71.3,71.5,121995.32014465006,34.0305,34.0829,33.9733,34.0686,121995.3201
2009-12-03 13:30:00,71.51,71.68,71.41,71.47,126887.8961922995,34.0734,34.1544,34.0258,34.0544,126887.8962
2009-12-03 14:00:00,71.47,71.51,70.78,70.8,121144.4373537545,34.0544,34.0734,33.7256,33.7351,121144.4374
2009-12-03 14:30:00,70.8,70.89,70.11,70.19,236439.0555201021,33.7351,33.778,33.4063,33.4445,236439.0555
2009-12-03 15:00:00,70.19,70.44,70.02,70.14,179748.9895766858,33.4445,33.5636,33.3634,33.4206,179748.9896
2009-12-03 15:30:00,70.15,70.3,69.41,69.74,649436.2901510316,33.4254,33.4969,33.0728,33.23,649436.2902
2009-12-04 09:30:00,70.78,72.24,70.78,71.67,517336.7368644968,33.7256,34.4212,33.7256,34.1496,517336.7369
2009-12-04 10:00:00,71.68,71.92,70.95,71.46,282067.64518187614,34.1544,34.2688,33.8066,34.0496,282067.6452
2009-12-04 10:30:00,71.49,72.06,71.38,71.44,244947.8834290576,34.0639,34.3355,34.0115,34.0401,244947.8834
2009-12-04 11:00:00,71.4,71.52,70.91,70.92,209104.4458625824,34.021,34.0782,33.7875,33.7923,209104.4459
2009-12-04 11:30:00,70.92,71.05,70.19,70.74,371197.6175281854,33.7923,33.8542,33.4445,33.7065,371197.6175
2009-12-04 12:00:00,70.76,70.88,70.44,70.61,115294.61816634756,33.716,33.7732,33.5636,33.6446,115294.6182
2009-12-04 12:30:00,70.56,71.26,70.56,70.93,141459.26398638586,33.6208,33.9543,33.6208,33.797,141459.264
2009-12-04 13:00:00,70.95,71.3,70.86,70.89,136885.76898532224,33.8066,33.9733,33.7637,33.778,136885.769
2009-12-04 13:30:00,70.9,71.01,70.43,70.52,169857.47713252495,33.7828,33.8352,33.5588,33.6017,169857.4771
2009-12-04 14:00:00,70.48,70.52,69.96,70.04,208253.56307168683,33.5826,33.6017,33.3349,33.373,208253.5631
2009-12-04 14:30:00,70.06,70.75,70.06,70.71,191767.7089980855,33.3825,33.7113,33.3825,33.6922,191767.709
2009-12-04 15:00:00,70.7,71.31,70.6,71.14,310678.5790257392,33.6875,33.9781,33.6398,33.8971,310678.579
2009-12-04 15:30:00,71.12,71.4,70.85,71.34,943097.2133588596,33.8876,34.021,33.7589,33.9924,943097.2134
2009-12-07 09:30:00,70.71,71.52,70.66,70.95,225590.29993618376,33.6922,34.0782,33.6684,33.8066,225590.2999
2009-12-07 10:00:00,70.94,71.01,70.41,70.67,187300.57434588383,33.8018,33.8352,33.5493,33.6732,187300.5743
2009-12-07 10:30:00,70.65,70.89,70.49,70.64,94447.98978940648,33.6636,33.778,33.5874,33.6589,94447.9898
2009-12-07 11:00:00,70.63,70.67,70.36,70.47,143799.19166134862,33.6541,33.6732,33.5255,33.5779,143799.1917
2009-12-07 11:30:00,70.5,70.81,70.43,70.75,91150.81897468622,33.5922,33.7399,33.5588,33.7113,91150.819
2009-12-07 12:00:00,70.76,70.77,70.36,70.37,52116.570942352686,33.716,33.7208,33.5255,33.5302,52116.5709
2009-12-07 12:30:00,70.37,70.87,70.36,70.66,116570.9423526909,33.5302,33.7685,33.5255,33.6684,116570.9424
2009-12-07 13:00:00,70.61,70.64,70.36,70.4,86896.40502020845,33.6446,33.6589,33.5255,33.5445,86896.405
2009-12-07 13:30:00,70.41,70.44,69.66,69.82,193682.1952776005,33.5493,33.5636,33.1919,33.2682,193682.1953
2009-12-07 14:00:00,69.82,69.88,69.36,69.4,160604.12678153583,33.2682,33.2967,33.049,33.068,160604.1268
2009-12-07 14:30:00,69.4,69.4,68.8,69.07,253669.43203573703,33.068,33.068,32.7821,32.9108,253669.432
2009-12-07 15:00:00,69.09,69.67,68.89,69.33,318442.8844926611,32.9203,33.1967,32.825,33.0347,318442.8845
2009-12-07 15:30:00,69.34,70.04,69.24,69.57,833546.054031057,33.0394,33.373,32.9918,33.149,833546.054
2009-12-08 09:30:00,69.35,70.94,68.99,70.38,860880.6636885768,33.0442,33.8018,32.8727,33.535,860880.6637
2009-12-08 10:00:00,70.36,71.08,70.06,70.8,599978.7279302275,33.5255,33.8685,33.3825,33.7351,599978.7279
2009-12-08 10:30:00,70.84,70.84,70.21,70.42,266645.3945968942,33.7542,33.7542,33.454,33.554,266645.3946
2009-12-08 11:00:00,70.39,70.56,70.32,70.48,297277.17506913416,33.5397,33.6208,33.5064,33.5826,297277.1751
2009-12-08 11:30:00,70.49,70.83,70.44,70.6,229951.07423952347,33.5874,33.7494,33.5636,33.6398,229951.0742
2009-12-08 12:00:00,70.62,70.86,70.53,70.65,174218.2514358647,33.6493,33.7637,33.6065,33.6636,174218.2514
2009-12-08 12:30:00,70.67,70.7,70.5,70.69,147202.72282493085,33.6732,33.6875,33.5922,33.6827,147202.7228
2009-12-08 13:00:00,70.68,70.86,70.52,70.57,203254.62667517547,33.6779,33.7637,33.6017,33.6255,203254.6267
2009-12-08 13:30:00,70.54,70.68,70.43,70.59,129121.46351840031,33.6112,33.6779,33.5588,33.635,129121.4635
2009-12-08 14:00:00,70.58,70.6,70.33,70.41,243033.3971495426,33.6303,33.6398,33.5112,33.5493,243033.3971
2009-12-08 14:30:00,70.39,70.51,69.74,69.82,347266.539034248,33.5397,33.5969,33.23,33.2682,347266.539
2009-12-08 15:00:00,69.82,70.25,69.77,70.19,295149.9680918953,33.2682,33.473,33.2443,33.4445,295149.9681
2009-12-08 15:30:00,70.17,70.3,69.95,70.19,596894.2778132311,33.4349,33.4969,33.3301,33.4445,596894.2778
2009-12-09 09:30:00,70.22,70.51,69.63,70.06,275154.2225058498,33.4587,33.5969,33.1776,33.3825,275154.2225
2009-12-09 10:00:00,70.08,70.44,69.98,70.3,194320.3573707721,33.392,33.5636,33.3444,33.4969,194320.3574
2009-12-09 10:30:00,70.3,70.92,70.19,70.75,262816.4220378642,33.4969,33.7923,33.4445,33.7113,262816.422
2009-12-09 11:00:00,70.76,70.81,70.6,70.62,222186.7687726016,33.716,33.7399,33.6398,33.6493,222186.7688
2009-12-09 11:30:00,70.63,70.7,70.46,70.61,119123.59072537757,33.6541,33.6875,33.5731,33.6446,119123.5907
2009-12-09 12:00:00,70.62,70.69,70.19,70.32,179855.34992554772,33.6493,33.6827,33.4445,33.5064,179855.3499
2009-12-09 12:30:00,70.29,70.75,70.24,70.7,148585.40736013613,33.4921,33.7113,33.4683,33.6875,148585.4074
2009-12-09 13:00:00,70.74,70.76,70.48,70.62,183790.68283343967,33.7065,33.716,33.5826,33.6493,183790.6828
2009-12-09 13:30:00,70.59,70.68,70.35,70.66,169432.03573707718,33.635,33.6779,33.5207,33.6684,169432.0357
2009-12-09 14:00:00,70.67,70.99,70.64,70.7,339395.8732184641,33.6732,33.8256,33.6589,33.6875,339395.8732
2009-12-09 14:30:00,70.7,71.01,70.69,70.83,409061.9017230376,33.6875,33.8352,33.6827,33.7494,409061.9017
2009-12-09 15:00:00,70.85,71.3,70.79,70.92,520633.9076792171,33.7589,33.9733,33.7303,33.7923,520633.9077
2009-12-09 15:30:00,70.9,71.04,70.37,70.59,1067113.3801318866,33.7828,33.8495,33.5302,33.635,1067113.3801
2009-12-10 09:30:00,70.65,71.21,70.3,70.52,251116.7836630504,33.6636,33.9305,33.4969,33.6017,251116.7837
2009-12-10 10:00:00,70.54,70.69,70.21,70.51,248138.69389491592,33.6112,33.6827,33.454,33.5969,248138.6939
2009-12-10 10:30:00,70.52,70.93,70.42,70.89,285152.09529887256,33.6017,33.797,33.554,33.778,285152.0953
2009-12-10 11:00:00,70.89,70.99,70.72,70.76,213890.6615613699,33.778,33.8256,33.697,33.716,213890.6616
2009-12-10 11:30:00,70.72,70.91,70.62,70.83,228781.11040204208,33.697,33.7875,33.6493,33.7494,228781.1104
2009-12-10 12:00:00,70.83,71.06,70.83,71.01,227611.1465645607,33.7494,33.859,33.7494,33.8352,227611.1466
2009-12-10 12:30:00,71.02,71.06,70.83,70.95,195171.2401616677,33.8399,33.859,33.7494,33.8066,195171.2402
2009-12-10 13:00:00,70.95,70.99,70.61,70.75,599340.5658370558,33.8066,33.8256,33.6446,33.7113,599340.5658
2009-12-10 13:30:00,70.76,70.94,70.73,70.84,131674.11189108697,33.716,33.8018,33.7018,33.7542,131674.1119
2009-12-10 14:00:00,70.86,71.0,70.72,70.95,280684.9606466709,33.7637,33.8304,33.697,33.8066,280684.9606
2009-12-10 14:30:00,70.96,71.05,70.85,70.9,127313.33758774729,33.8113,33.8542,33.7589,33.7828,127313.3376
2009-12-10 15:00:00,70.9,70.92,70.45,70.54,335779.621357158,33.7828,33.7923,33.5683,33.6112,335779.6214
2009-12-10 15:30:00,70.53,71.08,70.51,70.99,578387.5771112528,33.6065,33.8685,33.5969,33.8256,578387.5771
2009-12-11 09:30:00,71.18,71.38,70.77,71.09,293767.28355669003,33.9162,34.0115,33.7208,33.8733,293767.2836
2009-12-11 10:00:00,71.14,71.25,70.86,71.23,155924.27143161028,33.8971,33.9495,33.7637,33.94,155924.2714
2009-12-11 10:30:00,71.24,71.69,71.19,71.59,218464.1565624335,33.9448,34.1592,33.9209,34.1115,218464.1566
2009-12-11 11:00:00,71.54,71.58,70.99,70.99,134864.92235694532,34.0877,34.1068,33.8256,33.8256,134864.9224
2009-12-11 11:30:00,70.99,71.08,70.77,70.92,136460.32758987448,33.8256,33.8685,33.7208,33.7923,136460.3276
2009-12-11 12:00:00,70.92,71.33,70.91,71.32,143373.75026590086,33.7923,33.9876,33.7875,33.9829,143373.7503
2009-12-11 12:30:00,71.33,71.47,71.29,71.38,133163.1567751542,33.9876,34.0544,33.9686,34.0115,133163.1568
2009-12-11 13:00:00,71.37,71.46,71.27,71.37,129334.1842161242,34.0067,34.0496,33.9591,34.0067,129334.1842
2009-12-11 13:30:00,71.36,71.46,71.28,71.46,139651.1380557328,34.0019,34.0496,33.9638,34.0496,139651.1381
2009-12-11 14:00:00,71.46,71.55,71.4,71.5,161348.64922356943,34.0496,34.0925,34.021,34.0686,161348.6492
2009-12-11 14:30:00,71.49,71.55,71.43,71.55,146245.47968517334,34.0639,34.0925,34.0353,34.0925,146245.4797
2009-12-11 15:00:00,71.53,72.09,71.52,72.07,408955.5413741756,34.0829,34.3498,34.0782,34.3402,408955.5414
2009-12-11 15:30:00,72.08,72.25,71.98,72.12,937779.1959157625,34.345,34.426,34.2974,34.3641,937779.1959
2009-12-14 09:30:00,72.58,72.72,71.36,71.89,505637.09848968295,34.5832,34.65,34.0019,34.2545,505637.0985
2009-12-14 10:00:00,71.89,72.04,71.75,71.85,271750.6913422676,34.2545,34.3259,34.1878,34.2354,271750.6913
2009-12-14 10:30:00,71.86,72.06,71.68,71.92,169644.7564348011,34.2402,34.3355,34.1544,34.2688,169644.7564
2009-12-14 11:00:00,71.93,72.08,71.9,72.04,133056.79642629225,34.2735,34.345,34.2592,34.3259,133056.7964
2009-12-14 11:30:00,72.02,72.24,71.94,72.2,202829.18527972768,34.3164,34.4212,34.2783,34.4022,202829.1853
2009-12-14 12:00:00,72.18,72.37,72.1,72.29,164007.65794511803,34.3927,34.4832,34.3545,34.4451,164007.6579
2009-12-14 12:30:00,72.3,72.95,72.3,72.75,249840.45947670704,34.4498,34.7595,34.4498,34.6643,249840.4595
2009-12-14 13:00:00,72.75,72.76,72.4,72.7,174750.0531801744,34.6643,34.669,34.4975,34.6404,174750.0532
2009-12-14 13:30:00,72.7,72.73,72.44,72.56,141671.98468410975,34.6404,34.6547,34.5165,34.5737,141671.9847
2009-12-14 14:00:00,72.54,72.87,72.46,72.7,167517.5494575622,34.5642,34.7214,34.5261,34.6404,167517.5495
2009-12-14 14:30:00,72.71,72.87,72.58,72.66,232184.6415656243,34.6452,34.7214,34.5832,34.6214,232184.6416
2009-12-14 15:00:00,72.67,72.9,72.62,72.9,312273.9842586683,34.6261,34.7357,34.6023,34.7357,312273.9843
2009-12-14 15:30:00,72.9,73.31,72.87,73.13,781110.4020421186,34.7357,34.9311,34.7214,34.8453,781110.402
2009-12-15 09:30:00,72.54,73.2,72.4,72.41,265262.71006168897,34.5642,34.8787,34.4975,34.5022,265262.7101
2009-12-15 10:00:00,72.41,72.82,72.32,72.78,148372.68666241222,34.5022,34.6976,34.4594,34.6785,148372.6867
2009-12-15 10:30:00,72.77,73.19,72.59,73.03,124335.24781961282,34.6738,34.8739,34.588,34.7977,124335.2478
2009-12-15 11:00:00,73.03,73.09,72.72,72.82,81152.94618166346,34.7977,34.8263,34.65,34.6976,81152.9462
2009-12-15 11:30:00,72.8,72.87,72.53,72.65,70729.63199319293,34.6881,34.7214,34.5594,34.6166,70729.632
2009-12-15 12:00:00,72.65,72.77,72.46,72.54,65624.3352478196,34.6166,34.6738,34.5261,34.5642,65624.3352
2009-12-15 12:30:00,72.56,72.66,72.26,72.44,59774.516060412665,34.5737,34.6214,34.4308,34.5165,59774.5161
2009-12-15 13:00:00,72.44,72.57,72.22,72.24,73282.28036587959,34.5165,34.5785,34.4117,34.4212,73282.2804
2009-12-15 13:30:00,72.24,72.58,72.24,72.45,78919.37885556264,34.4212,34.5832,34.4212,34.5213,78919.3789
2009-12-15 14:00:00,72.43,72.49,72.29,72.36,110082.9610721123,34.5118,34.5404,34.4451,34.4784,110082.9611
2009-12-15 14:30:00,72.34,72.45,72.32,72.44,85939.16188045095,34.4689,34.5213,34.4594,34.5165,85939.1619
2009-12-15 15:00:00,72.44,72.6,72.17,72.18,190704.10550946603,34.5165,34.5928,34.3879,34.3927,190704.1055
2009-12-15 15:30:00,72.18,72.4,72.12,72.25,542437.7791959157,34.3927,34.4975,34.3641,34.426,542437.7792
2009-12-16 09:30:00,72.31,73.21,72.3,72.74,222931.2912146352,34.4546,34.8834,34.4498,34.6595,222931.2912
2009-12-16 10:00:00,72.75,72.86,72.23,72.56,253669.43203573703,34.6643,34.7167,34.4165,34.5737,253669.432
2009-12-16 10:30:00,72.56,72.96,72.56,72.8,163156.77515422247,34.5737,34.7643,34.5737,34.6881,163156.7752
2009-12-16 11:00:00,72.83,72.95,72.69,72.94,130716.86875132949,34.7024,34.7595,34.6357,34.7548,130716.8688
2009-12-16 11:30:00,72.94,73.11,72.84,72.92,74026.80280791319,34.7548,34.8358,34.7071,34.7453,74026.8028
2009-12-16 12:00:00,72.92,72.96,72.72,72.83,104871.30397787705,34.7453,34.7643,34.65,34.7024,104871.304
2009-12-16 12:30:00,72.83,72.83,72.67,72.67,150287.17294192722,34.7024,34.7024,34.6261,34.6261,150287.1729
2009-12-16 13:00:00,72.67,72.77,72.6,72.69,65624.3352478196,34.6261,34.6738,34.5928,34.6357,65624.3352
2009-12-16 13:30:00,72.68,72.72,72.57,72.63,40736.01361412465,34.6309,34.65,34.5785,34.6071,40736.0136
2009-12-16 14:00:00,72.62,72.89,72.5,72.7,150712.614337375,34.6023,34.731,34.5451,34.6404,150712.6143
2009-12-16 14:30:00,72.69,72.75,72.34,72.34,161880.45096787915,34.6357,34.6643,34.4689,34.4689,161880.451
2009-12-16 15:00:00,72.33,72.41,71.93,71.94,323760.9019357583,34.4641,34.5022,34.2735,34.2783,323760.9019
2009-12-16 15:30:00,71.95,72.43,71.91,72.23,548181.2380344607,34.2831,34.5118,34.264,34.4165,548181.238
2009-12-17 09:30:00,71.78,71.98,71.39,71.46,367262.2846202935,34.2021,34.2974,34.0162,34.0496,367262.2846
2009-12-17 10:00:00,71.46,71.96,71.46,71.61,178898.10678579024,34.0496,34.2878,34.0496,34.1211,178898.1068
2009-12-17 10:30:00,71.62,72.23,71.56,72.09,226972.98447138903,34.1258,34.4165,34.0972,34.3498,226972.9845
2009-12-17 11:00:00,72.09,72.24,71.81,71.85,125079.77026164644,34.3498,34.4212,34.2164,34.2354,125079.7703
2009-12-17 11:30:00,71.88,71.96,71.64,71.71,192937.6728355669,34.2497,34.2878,34.1354,34.1687,192937.6728
2009-12-17 12:00:00,71.72,71.79,71.56,71.57,97000.63816209316,34.1735,34.2068,34.0972,34.102,97000.6382
2009-12-17 12:30:00,71.59,71.6,71.18,71.32,222612.2101680493,34.1115,34.1163,33.9162,33.9829,222612.2102
2009-12-17 13:00:00,71.33,71.9,71.31,71.89,183684.3224845777,33.9876,34.2592,33.9781,34.2545,183684.3225
2009-12-17 13:30:00,71.9,71.93,71.58,71.88,111572.00595617952,34.2592,34.2735,34.1068,34.2497,111572.006
2009-12-17 14:00:00,71.85,71.91,71.68,71.72,99340.56583705592,34.2354,34.264,34.1544,34.1735,99340.5658
2009-12-17 14:30:00,71.72,72.07,71.7,72.04,140927.46224207614,34.1735,34.3402,34.1639,34.3259,140927.4622
2009-12-17 15:00:00,72.04,72.15,71.77,72.09,250478.6215698787,34.3259,34.3784,34.1973,34.3498,250478.6216
2009-12-17 15:30:00,72.09,72.42,72.04,72.06,608168.4747925972,34.3498,34.507,34.3259,34.3355,608168.4748
2009-12-18 09:30:00,72.26,72.49,71.99,72.13,606253.9885130823,34.4308,34.5404,34.3021,34.3688,606253.9885
2009-12-18 10:00:00,72.14,72.16,71.84,71.96,151669.8574771325,34.3736,34.3831,34.2307,34.2878,151669.8575
2009-12-18 10:30:00,71.94,72.06,71.82,71.99,149117.20910444585,34.2783,34.3355,34.2211,34.3021,149117.2091
2009-12-18 11:00:00,71.99,72.09,71.46,71.48,177621.7825994469,34.3021,34.3498,34.0496,34.0591,177621.7826
2009-12-18 11:30:00,71.46,71.84,71.46,71.82,170389.2788768347,34.0496,34.2307,34.0496,34.2211,170389.2789
2009-12-18 12:00:00,71.81,72.14,71.76,72.05,111252.92490959368,34.2164,34.3736,34.1925,34.3307,111252.9249
2009-12-18 12:30:00,72.05,72.23,72.01,72.06,94979.7915337162,34.3307,34.4165,34.3117,34.3355,94979.7915
2009-12-18 13:00:00,72.07,72.41,72.01,72.38,116677.30270155284,34.3402,34.5022,34.3117,34.488,116677.3027
2009-12-18 13:30:00,72.38,72.4,72.12,72.36,103275.89874494787,34.488,34.4975,34.3641,34.4784,103275.8987
2009-12-18 14:00:00,72.38,72.41,72.22,72.39,78493.93746011486,34.488,34.5022,34.4117,34.4927,78493.9375
2009-12-18 14:30:00,72.37,72.7,72.34,72.7,129440.54456498616,34.4832,34.6404,34.4689,34.6404,129440.5446
2009-12-18 15:00:00,72.7,73.19,72.7,72.95,264943.6290151031,34.6404,34.8739,34.6404,34.7595,264943.629
2009-12-18 15:30:00,72.95,73.21,72.76,73.19,590725.3775792384,34.7595,34.8834,34.669,34.8739,590725.3776
2009-12-21 09:30:00,73.23,73.98,73.21,73.46,269942.5654116145,34.893,35.2503,34.8834,35.0026,269942.5654
2009-12-21 10:00:00,73.45,74.04,73.35,73.87,199212.9334184216,34.9978,35.2789,34.9501,35.1979,199212.9334
2009-12-21 10:30:00,73.85,74.21,73.75,74.14,145607.31759200167,35.1884,35.3599,35.1407,35.3266,145607.3176
2009-12-21 11:00:00,74.15,74.17,73.8,73.82,126568.81514571366,35.3313,35.3409,35.1646,35.1741,126568.8151
2009-12-21 11:30:00,73.82,74.28,73.8,74.27,90193.57583492872,35.1741,35.3933,35.1646,35.3885,90193.5758
2009-12-21 12:00:00,74.26,74.44,74.21,74.39,102531.37630291426,35.3837,35.4695,35.3599,35.4457,102531.3763
2009-12-21 12:30:00,74.39,74.43,74.15,74.26,105934.90746649649,35.4457,35.4647,35.3313,35.3837,105934.9075
2009-12-21 13:00:00,74.27,74.36,74.14,74.36,96256.11572005956,35.3885,35.4314,35.3266,35.4314,96256.1157
2009-12-21 13:30:00,74.35,74.43,74.3,74.37,98276.96234843649,35.4266,35.4647,35.4028,35.4362,98276.9623
2009-12-21 14:00:00,74.37,74.63,74.28,74.43,173686.44969155497,35.4362,35.56,35.3933,35.4647,173686.4497
2009-12-21 14:30:00,74.42,74.8,74.41,74.63,189534.14167198463,35.46,35.641,35.4552,35.56,189534.1417
2009-12-21 15:00:00,74.63,74.64,74.19,74.31,250797.7026164645,35.56,35.5648,35.3504,35.4076,250797.7026
2009-12-21 15:30:00,74.31,74.7,74.29,74.59,562327.1644330992,35.4076,35.5934,35.398,35.541,562327.1644
2009-12-22 09:30:00,74.46,75.34,74.41,74.72,346841.0976388002,35.479,35.8983,35.4552,35.6029,346841.0976
2009-12-22 10:00:00,74.81,74.93,74.5,74.56,331525.20740268024,35.6458,35.703,35.4981,35.5267,331525.2074
2009-12-22 10:30:00,74.54,74.58,74.13,74.23,177409.061901723,35.5172,35.5362,35.3218,35.3694,177409.0619
2009-12-22 11:00:00,74.22,74.29,74.09,74.2,135503.08445011696,35.3647,35.398,35.3027,35.3552,135503.0845
2009-12-22 11:30:00,74.17,74.48,74.14,74.43,116890.02339927672,35.3409,35.4886,35.3266,35.4647,116890.0234
2009-12-22 12:00:00,74.45,74.7,74.23,74.7,180918.9534141672,35.4743,35.5934,35.3694,35.5934,180918.9534
2009-12-22 12:30:00,74.67,74.89,74.64,74.78,149117.20910444585,35.5791,35.6839,35.5648,35.6315,149117.2091
2009-12-22 13:00:00,74.78,74.94,74.69,74.82,121569.87874920228,35.6315,35.7078,35.5886,35.6506,121569.8787
2009-12-22 13:30:00,74.81,74.91,74.64,74.68,166879.38736439054,35.6458,35.6935,35.5648,35.5839,166879.3874
2009-12-22 14:00:00,74.67,74.72,74.57,74.65,115400.97851520951,35.5791,35.6029,35.5315,35.5696,115400.9785
2009-12-22 14:30:00,74.65,74.67,74.55,74.59,84662.83769410763,35.5696,35.5791,35.5219,35.541,84662.8377
2009-12-22 15:00:00,74.57,74.79,74.45,74.75,207721.7613273771,35.5315,35.6363,35.4743,35.6172,207721.7613
2009-12-22 15:30:00,74.77,75.08,74.76,75.08,600404.1693256752,35.6268,35.7745,35.622,35.7745,600404.1693
2009-12-23 09:30:00,75.11,75.78,74.73,75.67,163156.77515422247,35.7888,36.108,35.6077,36.0556,163156.7752
2009-12-23 10:00:00,75.65,75.73,75.25,75.25,200701.9783024888,36.0461,36.0842,35.8555,35.8555,200701.9783
2009-12-23 10:30:00,75.28,75.56,75.23,75.53,95937.03467347372,35.8698,36.0032,35.8459,35.9889,95937.0347
2009-12-23 11:00:00,75.55,76.16,75.52,76.13,179110.82748351412,35.9984,36.2891,35.9841,36.2748,179110.8275
2009-12-23 11:30:00,76.13,76.22,76.07,76.19,115613.6992129334,36.2748,36.3177,36.2462,36.3034,115613.6992
2009-12-23 12:00:00,76.19,76.56,76.08,76.46,159859.6043395022,36.3034,36.4797,36.2509,36.432,159859.6043
2009-12-23 12:30:00,76.48,76.89,76.46,76.85,175175.49457562217,36.4415,36.6369,36.432,36.6178,175175.4946
2009-12-23 13:00:00,76.84,77.05,76.8,76.97,132418.6343331206,36.6131,36.7131,36.594,36.675,132418.6343
2009-12-23 13:30:00,76.99,77.42,76.96,77.16,146883.64177834502,36.6845,36.8894,36.6703,36.7655,146883.6418
2009-12-23 14:00:00,77.18,77.19,76.52,76.61,139438.4173580089,36.7751,36.7798,36.4606,36.5035,139438.4174
2009-12-23 14:30:00,76.63,76.81,76.49,76.68,178366.30504148052,36.513,36.5988,36.4463,36.5368,178366.305
2009-12-23 15:00:00,76.66,76.93,76.64,76.64,189002.3399276749,36.5273,36.656,36.5178,36.5178,189002.3399
2009-12-23 15:30:00,76.64,76.73,76.27,76.32,548393.9587321846,36.5178,36.5607,36.3415,36.3653,548393.9587
2009-12-24 09:30:00,76.67,77.5,76.49,76.98,199532.0144650074,36.5321,36.9276,36.4463,36.6798,199532.0145
2009-12-24 10:00:00,76.98,77.57,76.97,77.37,127632.4186343331,36.6798,36.9609,36.675,36.8656,127632.4186
2009-12-24 10:30:00,77.37,77.41,77.05,77.15,88385.44990427567,36.8656,36.8847,36.7131,36.7608,88385.4499
2009-12-24 11:00:00,77.15,77.36,77.07,77.28,65517.974898957655,36.7608,36.8608,36.7227,36.8227,65517.9749
2009-12-24 11:30:00,77.3,77.34,77.23,77.29,56902.78664114018,36.8323,36.8513,36.7989,36.8275,56902.7866
2009-12-24 12:00:00,77.29,77.38,77.19,77.28,79876.62199532014,36.8275,36.8704,36.7798,36.8227,79876.622
2009-12-24 12:30:00,77.3,77.97,77.24,77.76,412146.351840034,36.8323,37.1515,36.8037,37.0514,412146.3518
2009-12-28 09:30:00,77.95,78.81,77.85,78.43,293448.20251010417,37.142,37.5517,37.0943,37.3707,293448.2025
2009-12-28 10:00:00,78.4,78.54,78.04,78.28,171878.3237609019,37.3564,37.4231,37.1849,37.2992,171878.3238
2009-12-28 10:30:00,78.3,78.43,77.95,78.12,197936.60923207825,37.3087,37.3707,37.142,37.223,197936.6092
2009-12-28 11:00:00,78.12,78.41,78.12,78.31,139544.77770687087,37.223,37.3612,37.223,37.3135,139544.7777
2009-12-28 11:30:00,78.33,78.73,78.32,78.63,180706.23271644328,37.323,37.5136,37.3183,37.466,180706.2327
2009-12-28 12:00:00,78.61,78.69,78.31,78.41,90725.37757923844,37.4565,37.4946,37.3135,37.3612,90725.3776
2009-12-28 12:30:00,78.41,78.52,78.33,78.37,67326.10082961072,37.3612,37.4136,37.323,37.3421,67326.1008
2009-12-28 13:00:00,78.38,78.48,78.32,78.36,86683.68432248457,37.3469,37.3945,37.3183,37.3373,86683.6843
2009-12-28 13:30:00,78.33,78.46,78.12,78.23,145820.03828972558,37.323,37.385,37.223,37.2754,145820.0383
2009-12-28 14:00:00,78.23,78.3,77.56,77.96,256860.24250159532,37.2754,37.3087,36.9561,37.1467,256860.2425
2009-12-28 14:30:00,77.96,78.36,77.96,78.35,136034.88619442668,37.1467,37.3373,37.1467,37.3326,136034.8862
2009-12-28 15:00:00,78.35,78.41,77.76,77.87,182833.43969368216,37.3326,37.3612,37.0514,37.1039,182833.4397
2009-12-28 15:30:00,77.89,78.06,77.75,78.01,511699.6383748138,37.1134,37.1944,37.0467,37.1706,511699.6384
2009-12-29 09:30:00,78.25,78.81,77.83,77.88,306105.08402467554,37.2849,37.5517,37.0848,37.1086,306105.084
2009-12-29 10:00:00,77.94,78.19,77.52,78.03,143267.3899170389,37.1372,37.2563,36.9371,37.1801,143267.3899
2009-12-29 10:30:00,78.03,78.11,77.43,77.63,141884.70538183363,37.1801,37.2182,36.8942,36.9895,141884.7054
2009-12-29 11:00:00,77.63,78.06,77.56,77.8,216762.3909806424,36.9895,37.1944,36.9561,37.0705,216762.391
2009-12-29 11:30:00,77.8,77.84,77.54,77.65,94447.98978940648,37.0705,37.0896,36.9466,36.999,94447.9898
2009-12-29 12:00:00,77.64,77.73,77.59,77.62,118166.34758562008,36.9943,37.0371,36.9704,36.9847,118166.3476
2009-12-29 12:30:00,77.62,77.66,77.33,77.36,246117.847266539,36.9847,37.0038,36.8466,36.8608,246117.8473
2009-12-29 13:00:00,77.36,77.53,77.2,77.2,91682.62071899594,36.8608,36.9418,36.7846,36.7846,91682.6207
2009-12-29 13:30:00,77.2,77.64,77.16,77.58,142841.94852159114,36.7846,36.9943,36.7655,36.9657,142841.9485
2009-12-29 14:00:00,77.58,77.59,77.15,77.18,106573.06955966812,36.9657,36.9704,36.7608,36.7751,106573.0696
2009-12-29 14:30:00,77.19,77.31,77.13,77.3,143586.47096362474,36.7798,36.837,36.7513,36.8323,143586.471
2009-12-29 15:00:00,77.29,77.45,77.16,77.25,160072.3250372261,36.8275,36.9037,36.7655,36.8084,160072.325
2009-12-29 15:30:00,77.25,77.35,77.0,77.1,534248.032333546,36.8084,36.8561,36.6893,36.737,534248.0323
2009-12-30 09:30:00,76.94,77.2,76.35,76.61,291959.15762603696,36.6607,36.7846,36.3796,36.5035,291959.1576
2009-12-30 10:00:00,76.57,76.76,76.2,76.46,283450.32971708145,36.4844,36.575,36.3081,36.432,283450.3297
2009-12-30 10:30:00,76.46,76.48,76.18,76.27,222399.48947032544,36.432,36.4415,36.2986,36.3415,222399.4895
2009-12-30 11:00:00,76.27,76.36,76.11,76.11,161029.5681769836,36.3415,36.3844,36.2652,36.2652,161029.5682
2009-12-30 11:30:00,76.11,76.3,75.99,76.15,136034.88619442668,36.2652,36.3558,36.2081,36.2843,136034.8862
2009-12-30 12:00:00,76.15,76.41,76.14,76.31,107104.87130397788,36.2843,36.4082,36.2795,36.3605,107104.8713
2009-12-30 12:30:00,76.31,76.48,76.04,76.08,187938.7364390555,36.3605,36.4415,36.2319,36.2509,187938.7364
2009-12-30 13:00:00,76.07,76.07,75.82,75.84,142203.78642841947,36.2462,36.2462,36.1271,36.1366,142203.7864
2009-12-30 13:30:00,75.84,76.18,75.78,76.18,183471.60178685383,36.1366,36.2986,36.108,36.2986,183471.6018
2009-12-30 14:00:00,76.15,76.33,76.05,76.18,131886.83258881088,36.2843,36.3701,36.2367,36.2986,131886.8326
2009-12-30 14:30:00,76.16,76.52,76.16,76.49,134652.20165922143,36.2891,36.4606,36.2891,36.4463,134652.2017
2009-12-30 15:00:00,76.49,76.49,76.18,76.24,156136.99212933416,36.4463,36.4463,36.2986,36.3272,156136.9921
2009-12-30 15:30:00,76.24,76.66,76.21,76.62,409593.7034673473,36.3272,36.5273,36.3129,36.5082,409593.7035
2009-12-31 09:30:00,76.78,77.35,76.49,76.81,234524.56924058704,36.5845,36.8561,36.4463,36.5988,234524.5692
2009-12-31 10:00:00,76.87,77.12,76.75,77.07,143480.1106147628,36.6274,36.7465,36.5702,36.7227,143480.1106
2009-12-31 10:30:00,77.06,77.13,76.97,77.04,71261.43373750265,36.7179,36.7513,36.675,36.7084,71261.4337
2009-12-31 11:00:00,77.05,77.06,76.67,76.78,136460.32758987448,36.7131,36.7179,36.5321,36.5845,136460.3276
2009-12-31 11:30:00,76.76,76.95,76.65,76.8,102425.01595405232,36.575,36.6655,36.5225,36.594,102425.016
2009-12-31 12:00:00,76.8,76.81,76.15,76.18,98702.40374388426,36.594,36.5988,36.2843,36.2986,98702.4037
2009-12-31 12:30:00,76.18,76.64,76.18,76.24,62752.60582854711,36.2986,36.5178,36.2986,36.3272,62752.6058
2009-12-31 13:00:00,76.24,76.3,76.1,76.16,76366.73048287597,36.3272,36.3558,36.2605,36.2891,76366.7305
2009-12-31 13:30:00,76.16,76.31,76.13,76.25,47117.634545841305,36.2891,36.3605,36.2748,36.3319,47117.6345
2009-12-31 14:00:00,76.23,76.28,75.97,75.99,62220.80408423739,36.3224,36.3462,36.1985,36.2081,62220.8041
2009-12-31 14:30:00,75.98,76.02,75.76,75.89,92533.5035098915,36.2033,36.2224,36.0985,36.1604,92533.5035
2009-12-31 15:00:00,75.91,76.02,75.82,75.86,184535.20527547327,36.1699,36.2224,36.1271,36.1461,184535.2053
2009-12-31 15:30:00,75.86,75.87,74.95,75.04,876302.9142735587,36.1461,36.1509,35.7125,35.7554,876302.9143
2010-01-04 09:30:00,75.68,76.3,75.34,75.59,334822.3782174005,36.0604,36.3558,35.8983,36.0175,334822.3782
2010-01-04 10:00:00,75.59,75.74,74.5,75.37,346522.01659221435,36.0175,36.0889,35.4981,35.9126,346522.0166
2010-01-04 10:30:00,75.37,76.01,75.35,75.72,324611.78472665383,35.9126,36.2176,35.9031,36.0794,324611.7847
2010-01-04 11:00:00,75.71,75.83,75.28,75.37,169644.7564348011,36.0746,36.1318,35.8698,35.9126,169644.7564
2010-01-04 11:30:00,75.4,75.43,74.96,75.24,101148.69176770898,35.9269,35.9412,35.7173,35.8507,101148.6918
2010-01-04 12:00:00,75.25,75.39,74.72,74.74,111997.4473516273,35.8555,35.9222,35.6029,35.6125,111997.4474
2010-01-04 12:30:00,74.75,75.21,74.72,75.21,103169.53839608592,35.6172,35.8364,35.6029,35.8364,103169.5384
2010-01-04 13:00:00,75.21,75.21,74.92,74.93,84343.75664752179,35.8364,35.8364,35.6982,35.703,84343.7566
2010-01-04 13:30:00,74.93,74.97,74.57,74.6,128589.6617740906,35.703,35.722,35.5315,35.5457,128589.6618
2010-01-04 14:00:00,74.57,74.59,74.12,74.12,223356.7326100829,35.5315,35.541,35.317,35.317,223356.7326
2010-01-04 14:30:00,74.13,74.3,73.85,73.85,268240.7998298234,35.3218,35.4028,35.1884,35.1884,268240.7998
2010-01-04 15:00:00,73.85,74.46,73.76,74.28,348542.86322059133,35.1884,35.479,35.1455,35.3933,348542.8632
2010-01-04 15:30:00,74.28,74.36,74.04,74.23,649117.2091044458,35.3933,35.4314,35.2789,35.3694,649117.2091
2010-01-05 09:30:00,74.29,74.31,73.5,73.52,376409.2746224207,35.398,35.4076,35.0216,35.0311,376409.2746
2010-01-05 10:00:00,73.5,73.99,73.44,73.86,382578.1748564135,35.0216,35.2551,34.993,35.1931,382578.1749
2010-01-05 10:30:00,73.86,73.99,73.48,73.94,223463.09295894488,35.1931,35.2551,35.0121,35.2313,223463.093
2010-01-05 11:00:00,73.94,73.95,72.91,73.03,264411.8272707934,35.2313,35.236,34.7405,34.7977,264411.8273
2010-01-05 11:30:00,73.02,73.04,72.56,73.01,412039.991491172,34.7929,34.8024,34.5737,34.7881,412039.9915
2010-01-05 12:00:00,73.0,73.45,72.94,73.2,289725.5902999361,34.7834,34.9978,34.7548,34.8787,289725.5903
2010-01-05 12:30:00,73.2,73.23,72.93,73.11,187087.85364816,34.8787,34.893,34.75,34.8358,187087.8536
2010-01-05 13:00:00,73.1,73.34,73.06,73.3,165603.0631780472,34.831,34.9454,34.812,34.9263,165603.0632
2010-01-05 13:30:00,73.3,73.35,73.08,73.2,241969.7936609232,34.9263,34.9501,34.8215,34.8787,241969.7937
2010-01-05 14:00:00,73.2,73.32,73.18,73.24,139225.69666028503,34.8787,34.9358,34.8691,34.8977,139225.6967
2010-01-05 14:30:00,73.24,73.27,73.11,73.24,207296.3199319293,34.8977,34.912,34.8358,34.8977,207296.3199
2010-01-05 15:00:00,73.24,73.31,73.1,73.27,408955.5413741756,34.8977,34.9311,34.831,34.912,408955.5414
2010-01-05 15:30:00,73.27,73.79,73.26,73.65,702935.5456285896,34.912,35.1598,34.9073,35.0931,702935.5456
2010-01-06 09:30:00,73.45,74.34,73.45,74.34,376941.0763667304,34.9978,35.4219,34.9978,35.4219,376941.0764
2010-01-06 10:00:00,74.34,74.47,73.78,73.98,298872.5803020633,35.4219,35.4838,35.155,35.2503,298872.5803
2010-01-06 10:30:00,73.91,74.12,73.58,73.81,185811.5294618166,35.217,35.317,35.0597,35.1693,185811.5295
2010-01-06 11:00:00,73.82,73.85,73.39,73.53,158157.8387577111,35.1741,35.1884,34.9692,35.0359,158157.8388
2010-01-06 11:30:00,73.53,73.75,73.38,73.43,190385.02446288025,35.0359,35.1407,34.9644,34.9883,190385.0245
2010-01-06 12:00:00,73.43,73.71,73.23,73.32,152520.74026802805,34.9883,35.1217,34.893,34.9358,152520.7403
2010-01-06 12:30:00,73.29,73.47,73.27,73.36,91257.17932354816,34.9216,35.0073,34.912,34.9549,91257.1793
2010-01-06 13:00:00,73.36,73.4,72.87,72.89,252393.1078493937,34.9549,34.974,34.7214,34.731,252393.1078
2010-01-06 13:30:00,72.89,72.96,72.56,72.71,235162.7313337588,34.731,34.7643,34.5737,34.6452,235162.7313
2010-01-06 14:00:00,72.72,73.05,72.63,72.74,326100.8296107211,34.65,34.8072,34.6071,34.6595,326100.8296
2010-01-06 14:30:00,72.75,73.01,72.59,72.93,215379.7064454371,34.6643,34.7881,34.588,34.75,215379.7064
2010-01-06 15:00:00,72.92,72.99,72.58,72.79,272388.85343543923,34.7453,34.7786,34.5832,34.6833,272388.8534
2010-01-06 15:30:00,72.8,73.04,72.74,72.82,541055.0946607104,34.6881,34.8024,34.6595,34.6976,541055.0947
2010-01-07 09:30:00,72.99,72.99,72.24,72.41,237928.1004041693,34.7786,34.7786,34.4212,34.5022,237928.1004
2010-01-07 10:00:00,72.4,72.6,71.99,72.57,240906.19017230373,34.4975,34.5928,34.3021,34.5785,240906.1902
2010-01-07 10:30:00,72.58,73.56,72.54,73.33,412890.8742820676,34.5832,35.0502,34.5642,34.9406,412890.8743
2010-01-07 11:00:00,73.19,73.47,73.05,73.32,172729.20655179746,34.8739,35.0073,34.8072,34.9358,172729.2066
2010-01-07 11:30:00,73.33,73.43,72.88,73.32,162518.61306105083,34.9406,34.9883,34.7262,34.9358,162518.6131
2010-01-07 12:00:00,73.33,74.54,73.21,74.32,312805.78600297804,34.9406,35.5172,34.8834,35.4123,312805.786
2010-01-07 12:30:00,74.36,74.73,74.11,74.29,251435.8647096362,35.4314,35.6077,35.3123,35.398,251435.8647
2010-01-07 13:00:00,74.27,74.29,73.75,73.75,245054.2437779196,35.3885,35.398,35.1407,35.1407,245054.2438
2010-01-07 13:30:00,73.76,74.07,73.64,73.91,133907.6792171878,35.1455,35.2932,35.0883,35.217,133907.6792
2010-01-07 14:00:00,73.94,74.16,73.84,74.0,94022.54839395871,35.2313,35.3361,35.1836,35.2599,94022.5484
2010-01-07 14:30:00,74.0,74.22,73.86,73.98,169006.59434162942,35.2599,35.3647,35.1931,35.2503,169006.5943
2010-01-07 15:00:00,73.97,74.05,73.69,73.98,319719.2086790044,35.2456,35.2837,35.1121,35.2503,319719.2087
2010-01-07 15:30:00,73.98,74.23,73.61,73.82,902254.839395873,35.2503,35.3694,35.074,35.1741,902254.8394
2010-01-08 09:30:00,73.57,73.63,72.8,73.03,226441.1827270793,35.055,35.0836,34.6881,34.7977,226441.1827
2010-01-08 10:00:00,73.03,73.14,72.61,72.88,339927.6749627738,34.7977,34.8501,34.5975,34.7262,339927.675
2010-01-08 10:30:00,72.89,72.94,72.36,72.57,158476.91980429692,34.731,34.7548,34.4784,34.5785,158476.9198
2010-01-08 11:00:00,72.57,72.65,72.2,72.23,155179.74898957665,34.5785,34.6166,34.4022,34.4165,155179.749
2010-01-08 11:30:00,72.24,72.24,71.4,71.62,413316.31567751535,34.4212,34.4212,34.021,34.1258,413316.3157
2010-01-08 12:00:00,71.62,71.93,71.12,71.13,358966.1774090619,34.1258,34.2735,33.8876,33.8923,358966.1774
2010-01-08 12:30:00,71.14,71.37,71.11,71.21,405658.37055945536,33.8971,34.0067,33.8828,33.9305,405658.3706
2010-01-08 13:00:00,71.21,71.38,70.96,71.07,356945.3307806849,33.9305,34.0115,33.8113,33.8638,356945.3308
2010-01-08 13:30:00,71.06,71.31,70.96,71.06,207615.4009785152,33.859,33.9781,33.8113,33.859,207615.401
2010-01-08 14:00:00,71.05,71.6,71.03,71.56,275579.66390129755,33.8542,34.1163,33.8447,34.0972,275579.6639
2010-01-08 14:30:00,71.57,71.73,71.51,71.6,162093.17166560303,34.102,34.1782,34.0734,34.1163,162093.1717
2010-01-08 15:00:00,71.6,71.82,71.56,71.75,187938.7364390555,34.1163,34.2211,34.0972,34.1878,187938.7364
2010-01-08 15:30:00,71.75,72.2,71.55,72.02,610508.40246756,34.1878,34.4022,34.0925,34.3164,610508.4025
2010-01-11 09:30:00,72.39,72.86,71.62,72.07,362050.62752605823,34.4927,34.7167,34.1258,34.3402,362050.6275
2010-01-11 10:00:00,72.12,72.23,71.84,72.2,241757.0729631993,34.3641,34.4165,34.2307,34.4022,241757.073
2010-01-11 10:30:00,72.2,72.28,72.02,72.25,154328.86619868112,34.4022,34.4403,34.3164,34.426,154328.8662
2010-01-11 11:00:00,72.26,72.39,71.84,72.02,138587.53456711335,34.4308,34.4927,34.2307,34.3164,138587.5346
2010-01-11 11:30:00,72.04,72.35,71.94,72.22,119017.2303765156,34.3259,34.4737,34.2783,34.4117,119017.2304
2010-01-11 12:00:00,72.23,72.24,71.8,72.0,150393.53329078917,34.4165,34.4212,34.2116,34.3069,150393.5333
2010-01-11 12:30:00,72.0,72.11,71.77,71.96,178791.74643692828,34.3069,34.3593,34.1973,34.2878,178791.7464
2010-01-11 13:00:00,71.99,72.01,71.69,71.75,144011.9123590725,34.3021,34.3117,34.1592,34.1878,144011.9124
2010-01-11 13:30:00,71.75,71.83,71.69,71.74,106466.7092108062,34.1878,34.2259,34.1592,34.183,106466.7092
2010-01-11 14:00:00,71.73,71.9,71.63,71.8,121357.1580514784,34.1782,34.2592,34.1306,34.2116,121357.1581
2010-01-11 14:30:00,71.78,72.14,71.74,72.04,135503.08445011696,34.2021,34.3736,34.183,34.3259,135503.0845
2010-01-11 15:00:00,72.04,72.22,72.01,72.19,189853.2227185705,34.3259,34.4117,34.3117,34.3974,189853.2227
2010-01-11 15:30:00,72.19,72.26,72.0,72.17,431503.93533290783,34.3974,34.4308,34.3069,34.3879,431503.9353
2010-01-12 09:30:00,71.64,72.03,71.22,71.4,590512.6568815145,34.1354,34.3212,33.9352,34.021,590512.6569
2010-01-12 10:00:00,71.38,71.64,71.28,71.35,241331.6315677515,34.0115,34.1354,33.9638,33.9972,241331.6316
2010-01-12 10:30:00,71.36,71.62,71.32,71.47,184109.7638800255,34.0019,34.1258,33.9829,34.0544,184109.7639
2010-01-12 11:00:00,71.46,71.48,71.31,71.39,196553.92469687297,34.0496,34.0591,33.9781,34.0162,196553.9247
2010-01-12 11:30:00,71.4,71.46,71.23,71.28,258242.92703680063,34.021,34.0496,33.94,33.9638,258242.927
2010-01-12 12:00:00,71.27,71.3,70.75,70.8,220910.4445862582,33.9591,33.9733,33.7113,33.7351,220910.4446
2010-01-12 12:30:00,70.79,71.21,70.76,70.99,195809.40225483937,33.7303,33.9305,33.716,33.8256,195809.4023
2010-01-12 13:00:00,70.99,71.1,70.67,70.79,345671.1338013188,33.8256,33.8781,33.6732,33.7303,345671.1338
2010-01-12 13:30:00,70.79,70.82,70.61,70.69,225909.3809827696,33.7303,33.7446,33.6446,33.6827,225909.381
2010-01-12 14:00:00,70.7,70.73,70.54,70.71,251754.94575622203,33.6875,33.7018,33.6112,33.6922,251754.9458
2010-01-12 14:30:00,70.73,70.99,70.58,70.83,291852.797277175,33.7018,33.8256,33.6303,33.7494,291852.7973
2010-01-12 15:00:00,70.83,70.94,70.67,70.77,414805.36056158255,33.7494,33.8018,33.6732,33.7208,414805.3606
2010-01-12 15:30:00,70.77,70.8,70.28,70.69,1019038.502446288,33.7208,33.7351,33.4873,33.6827,1019038.5024
2010-01-13 09:30:00,70.62,71.43,70.62,71.08,369070.41055094654,33.6493,34.0353,33.6493,33.8685,369070.4106
2010-01-13 10:00:00,71.08,71.22,70.85,71.0,352478.1961284832,33.8685,33.9352,33.7589,33.8304,352478.1961
2010-01-13 10:30:00,71.0,71.21,70.95,71.13,221654.9670282918,33.8304,33.9305,33.8066,33.8923,221654.967
2010-01-13 11:00:00,71.13,72.01,71.09,71.88,467879.1746436928,33.8923,34.3117,33.8733,34.2497,467879.1746
2010-01-13 11:30:00,71.86,72.11,71.66,71.86,223037.6515634971,34.2402,34.3593,34.1449,34.2402,223037.6516
2010-01-13 12:00:00,71.9,72.09,71.7,71.92,221974.04807487765,34.2592,34.3498,34.1639,34.2688,221974.0481
2010-01-13 12:30:00,71.9,71.91,71.45,71.54,178791.74643692828,34.2592,34.264,34.0448,34.0877,178791.7464
2010-01-13 13:00:00,71.56,71.56,71.09,71.17,227823.8672622846,34.0972,34.0972,33.8733,33.9114,227823.8673
2010-01-13 13:30:00,71.17,71.33,70.87,70.93,213997.02191023185,33.9114,33.9876,33.7685,33.797,213997.0219
2010-01-13 14:00:00,70.93,71.23,70.88,71.2,199957.4558604552,33.797,33.94,33.7732,33.9257,199957.4559
2010-01-13 14:30:00,71.22,71.46,71.18,71.36,185067.007019783,33.9352,34.0496,33.9162,34.0019,185067.007
2010-01-13 15:00:00,71.37,71.51,71.22,71.36,336630.5041480536,34.0067,34.0734,33.9352,34.0019,336630.5041
2010-01-13 15:30:00,71.36,71.56,71.24,71.38,800680.7062327163,34.0019,34.0972,33.9448,34.0115,800680.7062
2010-01-14 09:30:00,71.1,71.39,70.53,71.22,315252.0740268028,33.8781,34.0162,33.6065,33.9352,315252.074
2010-01-14 10:00:00,71.22,71.97,71.22,71.84,207721.7613273771,33.9352,34.2926,33.9352,34.2307,207721.7613
2010-01-14 10:30:00,71.86,71.86,70.99,71.08,161348.64922356943,34.2402,34.2402,33.8256,33.8685,161348.6492
2010-01-14 11:00:00,71.09,71.68,71.02,71.59,188257.8174856413,33.8733,34.1544,33.8399,34.1115,188257.8175
2010-01-14 11:30:00,71.6,71.86,71.45,71.64,130929.58944905335,34.1163,34.2402,34.0448,34.1354,130929.5894
2010-01-14 12:00:00,71.66,71.74,71.42,71.46,110189.32142097424,34.1449,34.183,34.0305,34.0496,110189.3214
2010-01-14 12:30:00,71.44,71.56,71.02,71.08,229419.2724952137,34.0401,34.0972,33.8399,33.8685,229419.2725
2010-01-14 13:00:00,71.08,71.46,71.08,71.26,115507.33886407144,33.8685,34.0496,33.8685,33.9543,115507.3389
2010-01-14 13:30:00,71.27,71.44,71.16,71.28,159753.24399064027,33.9591,34.0401,33.9066,33.9638,159753.244
2010-01-14 14:00:00,71.29,71.66,71.29,71.53,157200.5956179536,33.9686,34.1449,33.9686,34.0829,157200.5956
2010-01-14 14:30:00,71.51,71.67,71.42,71.55,126249.73409912782,34.0734,34.1496,34.0305,34.0925,126249.7341
2010-01-14 15:00:00,71.55,71.69,71.46,71.58,235375.45203148265,34.0925,34.1592,34.0496,34.1068,235375.452
2010-01-14 15:30:00,71.59,71.92,71.59,71.67,489789.40650925325,34.1115,34.2688,34.1115,34.1496,489789.4065
2010-01-15 09:30:00,71.27,71.46,71.04,71.17,512231.4401191235,33.9591,34.0496,33.8495,33.9114,512231.4401
2010-01-15 10:00:00,71.18,71.35,70.82,70.88,220378.6428419485,33.9162,33.9972,33.7446,33.7732,220378.6428
2010-01-15 10:30:00,70.86,71.1,70.6,70.76,183897.0431823016,33.7637,33.8781,33.6398,33.716,183897.0432
2010-01-15 11:00:00,70.73,71.15,70.57,71.05,202935.54562858964,33.7018,33.9019,33.6255,33.8542,202935.5456
2010-01-15 11:30:00,71.04,71.12,70.8,70.92,146139.1193363114,33.8495,33.8876,33.7351,33.7923,146139.1193
2010-01-15 12:00:00,70.92,71.13,70.78,70.99,204850.03190810463,33.7923,33.8923,33.7256,33.8256,204850.0319
2010-01-15 12:30:00,70.94,70.95,70.67,70.75,136247.6068921506,33.8018,33.8066,33.6732,33.7113,136247.6069
2010-01-15 13:00:00,70.77,70.85,70.67,70.79,117315.46479472452,33.7208,33.7589,33.6732,33.7303,117315.4648
2010-01-15 13:30:00,70.81,70.91,70.68,70.88,156243.35247819612,33.7399,33.7875,33.6779,33.7732,156243.3525
2010-01-15 14:00:00,70.88,70.9,70.58,70.63,167411.18910870026,33.7732,33.7828,33.6303,33.6541,167411.1891
2010-01-15 14:30:00,70.63,70.7,70.29,70.39,278025.9519251223,33.6541,33.6875,33.4921,33.5397,278025.9519
2010-01-15 15:00:00,70.4,70.59,70.4,70.53,346841.0976388002,33.5445,33.635,33.5445,33.6065,346841.0976
2010-01-15 15:30:00,70.53,70.61,70.29,70.35,897149.5426504997,33.6065,33.6446,33.4921,33.5207,897149.5427
2010-01-19 09:30:00,70.29,70.83,69.85,70.79,424377.7919591576,33.4921,33.7494,33.2824,33.7303,424377.792
2010-01-19 10:00:00,70.8,71.68,70.62,71.48,423314.1884705381,33.7351,34.1544,33.6493,34.0591,423314.1885
2010-01-19 10:30:00,71.49,71.77,71.45,71.52,285896.61774090613,34.0639,34.1973,34.0448,34.0782,285896.6177
2010-01-19 11:00:00,71.48,71.75,71.34,71.62,248670.49563922564,34.0591,34.1878,33.9924,34.1258,248670.4956
2010-01-19 11:30:00,71.65,71.78,71.46,71.72,133269.51712401616,34.1401,34.2021,34.0496,34.1735,133269.5171
2010-01-19 12:00:00,71.73,71.73,71.37,71.57,239204.42459051264,34.1782,34.1782,34.0067,34.102,239204.4246
2010-01-19 12:30:00,71.56,71.68,71.49,71.52,190810.465858328,34.0972,34.1544,34.0639,34.0782,190810.4659
2010-01-19 13:00:00,71.49,71.67,71.34,71.62,163582.21654967027,34.0639,34.1496,33.9924,34.1258,163582.2165
2010-01-19 13:30:00,71.62,72.04,71.58,72.02,131886.83258881088,34.1258,34.3259,34.1068,34.3164,131886.8326
2010-01-19 14:00:00,72.02,72.05,71.66,71.69,235375.45203148265,34.3164,34.3307,34.1449,34.1592,235375.452
2010-01-19 14:30:00,71.68,71.94,71.67,71.87,230801.95703041903,34.1544,34.2783,34.1496,34.2449,230801.957
2010-01-19 15:00:00,71.89,71.92,71.46,71.77,283237.60901935754,34.2545,34.2688,34.0496,34.1973,283237.609
2010-01-19 15:30:00,71.77,72.15,71.65,72.02,796532.6526271005,34.1973,34.3784,34.1401,34.3164,796532.6526
2010-01-20 09:30:00,71.49,71.93,70.58,70.89,341948.5215911508,34.0639,34.2735,33.6303,33.778,341948.5216
2010-01-20 10:00:00,70.89,70.97,70.4,70.48,284301.212507977,33.778,33.8161,33.5445,33.5826,284301.2125
2010-01-20 10:30:00,70.48,70.58,70.05,70.06,265369.0704105509,33.5826,33.6303,33.3777,33.3825,265369.0704
2010-01-20 11:00:00,70.05,70.11,69.69,69.83,227398.4258668368,33.3777,33.4063,33.2062,33.2729,227398.4259
2010-01-20 11:30:00,69.82,70.26,69.81,70.08,278983.1950648798,33.2682,33.4778,33.2634,33.392,278983.1951
2010-01-20 12:00:00,70.08,70.18,70.0,70.02,192086.7900446713,33.392,33.4397,33.3539,33.3634,192086.79
2010-01-20 12:30:00,70.02,70.02,69.81,69.87,214635.1840034035,33.3634,33.3634,33.2634,33.292,214635.184
2010-01-20 13:00:00,69.87,70.13,69.84,70.09,176983.62050627524,33.292,33.4159,33.2777,33.3968,176983.6205
2010-01-20 13:30:00,70.07,70.3,70.04,70.14,155924.27143161028,33.3873,33.4969,33.373,33.4206,155924.2714
2010-01-20 14:00:00,70.15,70.3,70.09,70.2,182939.8000425441,33.4254,33.4969,33.3968,33.4492,182939.8
2010-01-20 14:30:00,70.21,70.5,70.19,70.45,253775.792384599,33.454,33.5922,33.4445,33.5683,253775.7924
2010-01-20 15:00:00,70.43,70.54,70.34,70.36,196766.64539459685,33.5588,33.6112,33.5159,33.5255,196766.6454
2010-01-20 15:30:00,70.36,70.49,70.21,70.48,489576.6858115294,33.5255,33.5874,33.454,33.5826,489576.6858
2010-01-21 09:30:00,70.44,70.91,69.77,70.04,212720.6977238885,33.5636,33.7875,33.2443,33.373,212720.6977
2010-01-21 10:00:00,70.01,70.47,69.25,69.29,383960.8593916188,33.3587,33.5779,32.9966,33.0156,383960.8594
2010-01-21 10:30:00,69.29,69.5,69.0,69.28,522016.5922144224,33.0156,33.1157,32.8774,33.0109,522016.5922
2010-01-21 11:00:00,69.28,69.52,68.89,69.17,382046.3731121037,33.0109,33.1252,32.825,32.9584,382046.3731
2010-01-21 11:30:00,69.16,69.26,68.16,68.16,357477.1325249946,32.9537,33.0013,32.4772,32.4772,357477.1325
2010-01-21 12:00:00,68.16,68.68,68.16,68.34,201446.5007445224,32.4772,32.725,32.4772,32.563,201446.5007
2010-01-21 12:30:00,68.36,68.82,68.26,68.75,187300.57434588383,32.5725,32.7917,32.5248,32.7583,187300.5743
2010-01-21 13:00:00,68.76,68.81,68.51,68.52,198255.6902786641,32.7631,32.7869,32.644,32.6487,198255.6903
2010-01-21 13:30:00,68.53,68.8,68.46,68.67,157626.03701340136,32.6535,32.7821,32.6201,32.7202,157626.037
2010-01-21 14:00:00,68.65,68.95,68.35,68.9,210487.13039778767,32.7107,32.8536,32.5677,32.8298,210487.1304
2010-01-21 14:30:00,68.9,69.14,68.73,68.84,215273.3460965752,32.8298,32.9441,32.7488,32.8012,215273.3461
2010-01-21 15:00:00,68.87,68.89,68.19,68.24,320889.1725164858,32.8155,32.825,32.4915,32.5153,320889.1725
2010-01-21 15:30:00,68.22,68.47,67.98,68.17,873005.7434588384,32.5058,32.6249,32.3914,32.482,873005.7435
2010-01-22 09:30:00,68.18,68.67,67.84,67.84,329291.6400765794,32.4867,32.7202,32.3247,32.3247,329291.6401
2010-01-22 10:00:00,67.83,68.06,66.67,67.41,374388.4279940437,32.3199,32.4295,31.7672,32.1198,374388.428
2010-01-22 10:30:00,67.41,67.58,67.02,67.51,261540.0978515209,32.1198,32.2008,31.934,32.1675,261540.0979
2010-01-22 11:00:00,67.51,67.84,67.2,67.83,190385.02446288025,32.1675,32.3247,32.0198,32.3199,190385.0245
2010-01-22 11:30:00,67.83,68.08,67.62,67.76,254839.39587321843,32.3199,32.4391,32.2199,32.2866,254839.3959
2010-01-22 12:00:00,67.73,68.15,67.61,68.01,187513.2950436077,32.2723,32.4724,32.2151,32.4057,187513.295
2010-01-22 12:30:00,68.01,68.44,67.99,68.13,213890.6615613699,32.4057,32.6106,32.3962,32.4629,213890.6616
2010-01-22 13:00:00,68.12,68.24,67.97,68.1,156881.51457136776,32.4581,32.5153,32.3867,32.4486,156881.5146
2010-01-22 13:30:00,68.06,68.18,67.73,67.94,210168.04935120183,32.4295,32.4867,32.2723,32.3724,210168.0494
2010-01-22 14:00:00,67.93,68.15,67.78,67.91,138268.45352052752,32.3676,32.4724,32.2961,32.3581,138268.4535
2010-01-22 14:30:00,67.91,68.09,67.53,67.53,187087.85364816,32.3581,32.4438,32.177,32.177,187087.8536
2010-01-22 15:00:00,67.54,67.74,66.91,67.04,479578.8130185066,32.1818,32.2771,31.8816,31.9435,479578.813
2010-01-22 15:30:00,67.03,67.1,66.18,66.43,1137204.850031908,31.9388,31.9721,31.5337,31.6529,1137204.85
2010-01-25 09:30:00,67.15,67.55,66.61,67.17,320357.3707721761,31.9959,32.1865,31.7386,32.0055,320357.3708
2010-01-25 10:00:00,67.12,67.38,66.66,66.66,331418.8470538183,31.9816,32.1055,31.7625,31.7625,331418.8471
2010-01-25 10:30:00,66.74,66.78,66.24,66.7,298553.4992554775,31.8006,31.8196,31.5623,31.7815,298553.4993
2010-01-25 11:00:00,66.66,66.8,66.22,66.35,280365.879600085,31.7625,31.8292,31.5528,31.6148,280365.8796
2010-01-25 11:30:00,66.32,66.34,65.96,66.03,243565.1988938524,31.6005,31.61,31.4289,31.4623,243565.1989
2010-01-25 12:00:00,66.04,66.82,65.96,66.74,189746.8623697085,31.467,31.8387,31.4289,31.8006,189746.8624
2010-01-25 12:30:00,66.74,67.59,66.74,67.45,202935.54562858964,31.8006,32.2056,31.8006,32.1389,202935.5456
2010-01-25 13:00:00,67.43,67.67,67.21,67.61,184216.12422888743,32.1294,32.2437,32.0245,32.2151,184216.1242
2010-01-25 13:30:00,67.61,67.86,67.5,67.72,231227.3984258668,32.2151,32.3342,32.1627,32.2675,231227.3984
2010-01-25 14:00:00,67.72,67.86,67.62,67.84,140821.1018932142,32.2675,32.3342,32.2199,32.3247,140821.1019
2010-01-25 14:30:00,67.84,68.29,67.69,68.28,189002.3399276749,32.3247,32.5391,32.2532,32.5344,189002.3399
2010-01-25 15:00:00,68.28,68.29,67.88,67.92,221335.885981706,32.5344,32.5391,32.3438,32.3628,221335.886
2010-01-25 15:30:00,67.93,68.17,67.68,67.83,557540.9487343117,32.3676,32.482,32.2485,32.3199,557540.9487
2010-01-26 09:30:00,67.37,67.46,66.9,67.42,361731.5464794724,32.1008,32.1436,31.8768,32.1246,361731.5465
2010-01-26 10:00:00,67.43,67.9,67.35,67.64,231014.6777281429,32.1294,32.3533,32.0912,32.2294,231014.6777
2010-01-26 10:30:00,67.62,68.0,67.52,67.76,186662.4122527121,32.2199,32.401,32.1722,32.2866,186662.4123
2010-01-26 11:00:00,67.74,68.32,67.69,68.16,162305.89236332692,32.2771,32.5534,32.2532,32.4772,162305.8924
2010-01-26 11:30:00,68.16,68.61,68.06,68.54,131886.83258881088,32.4772,32.6916,32.4295,32.6583,131886.8326
2010-01-26 12:00:00,68.54,68.57,68.26,68.26,86683.68432248457,32.6583,32.6725,32.5248,32.5248,86683.6843
2010-01-26 12:30:00,68.27,68.49,68.24,68.42,79025.73920442458,32.5296,32.6344,32.5153,32.6011,79025.7392
2010-01-26 13:00:00,68.44,68.44,67.98,68.12,108912.99723463092,32.6106,32.6106,32.3914,32.4581,108912.9972
2010-01-26 13:30:00,68.11,68.49,68.07,68.49,93703.46734737288,32.4534,32.6344,32.4343,32.6344,93703.4673
2010-01-26 14:00:00,68.49,68.53,68.18,68.24,147628.16422037862,32.6344,32.6535,32.4867,32.5153,147628.1642
2010-01-26 14:30:00,68.23,68.36,68.14,68.33,151882.57817485635,32.5105,32.5725,32.4677,32.5582,151882.5782
2010-01-26 15:00:00,68.34,68.38,67.87,67.95,202829.18527972768,32.563,32.582,32.339,32.3771,202829.1853
2010-01-26 15:30:00,67.97,68.11,67.42,67.58,681238.034460753,32.3867,32.4534,32.1246,32.2008,681238.0345
2010-01-27 09:30:00,67.56,67.65,67.07,67.26,403105.7221867687,32.1913,32.2342,31.9578,32.0484,403105.7222
2010-01-27 10:00:00,67.24,67.29,66.71,66.99,403212.0825356307,32.0388,32.0626,31.7863,31.9197,403212.0825
2010-01-27 10:30:00,67.0,67.12,66.8,67.12,268453.5205275473,31.9245,31.9816,31.8292,31.9816,268453.5205
2010-01-27 11:00:00,67.09,67.76,66.89,67.35,281216.7623909806,31.9673,32.2866,31.8721,32.0912,281216.7624
2010-01-27 11:30:00,67.33,67.47,67.03,67.14,145713.67794086362,32.0817,32.1484,31.9388,31.9912,145713.6779
2010-01-27 12:00:00,67.17,67.37,66.79,66.96,172835.5669006594,32.0055,32.1008,31.8244,31.9054,172835.5669
2010-01-27 12:30:00,66.94,67.18,66.81,67.07,205275.4733035524,31.8959,32.0102,31.8339,31.9578,205275.4733
2010-01-27 13:00:00,67.06,67.11,66.75,66.84,153477.98340778556,31.9531,31.9769,31.8053,31.8482,153477.9834
2010-01-27 13:30:00,66.83,66.98,66.75,66.75,110508.40246756008,31.8435,31.9149,31.8053,31.8053,110508.4025
2010-01-27 14:00:00,66.76,66.99,66.47,66.84,311742.1825143586,31.8101,31.9197,31.6719,31.8482,311742.1825
2010-01-27 14:30:00,66.86,67.43,66.62,67.12,430121.2507977025,31.8578,32.1294,31.7434,31.9816,430121.2508
2010-01-27 15:00:00,67.13,67.54,66.87,67.52,396298.65985960426,31.9864,32.1818,31.8625,32.1722,396298.6599
2010-01-27 15:30:00,67.52,68.13,67.47,68.04,756860.2425015953,32.1722,32.4629,32.1484,32.42,756860.2425
2010-01-28 09:30:00,68.49,68.49,67.73,67.87,209210.80621144435,32.6344,32.6344,32.2723,32.339,209210.8062
2010-01-28 10:00:00,67.88,67.9,67.32,67.53,212188.8959795788,32.3438,32.3533,32.0769,32.177,212188.896
2010-01-28 10:30:00,67.49,67.86,67.45,67.71,180280.79132099551,32.1579,32.3342,32.1389,32.2628,180280.7913
2010-01-28 11:00:00,67.74,67.84,67.38,67.42,173048.2875983833,32.2771,32.3247,32.1055,32.1246,173048.2876
2010-01-28 11:30:00,67.41,67.43,66.81,67.21,278238.67262284615,32.1198,32.1294,31.8339,32.0245,278238.6726
2010-01-28 12:00:00,67.2,67.26,67.01,67.21,153371.6230589236,32.0198,32.0484,31.9292,32.0245,153371.6231
2010-01-28 12:30:00,67.2,67.63,67.16,67.62,152414.37991916612,32.0198,32.2247,32.0007,32.2199,152414.3799
2010-01-28 13:00:00,67.63,67.66,67.38,67.6,159965.96468836415,32.2247,32.2389,32.1055,32.2104,159965.9647
2010-01-28 13:30:00,67.57,68.03,67.57,67.82,246649.64901084872,32.1961,32.4152,32.1961,32.3152,246649.649
2010-01-28 14:00:00,67.82,67.92,67.68,67.87,181450.75515847688,32.3152,32.3628,32.2485,32.339,181450.7552
2010-01-28 14:30:00,67.84,67.84,67.59,67.73,161455.00957243136,32.3247,32.3247,32.2056,32.2723,161455.0096
2010-01-28 15:00:00,67.73,68.1,67.7,67.86,238672.6228462029,32.2723,32.4486,32.258,32.3342,238672.6228
2010-01-28 15:30:00,67.87,68.26,67.65,67.71,580302.0633907678,32.339,32.5248,32.2342,32.2628,580302.0634
2010-01-29 09:30:00,67.99,68.6,67.82,68.4,307487.76855988085,32.3962,32.6868,32.3152,32.5915,307487.7686
2010-01-29 10:00:00,68.41,69.08,68.41,69.04,237396.2986598596,32.5963,32.9156,32.5963,32.8965,237396.2987
2010-01-29 10:30:00,69.09,69.25,68.89,68.99,198787.4920229738,32.9203,32.9966,32.825,32.8727,198787.492
2010-01-29 11:00:00,68.94,68.99,68.49,68.63,200170.17655817908,32.8488,32.8727,32.6344,32.7011,200170.1766
2010-01-29 11:30:00,68.66,68.82,68.51,68.63,274941.5018081259,32.7154,32.7917,32.644,32.7011,274941.5018
2010-01-29 12:00:00,68.63,68.83,68.46,68.68,201659.2214422463,32.7011,32.7964,32.6201,32.725,201659.2214
2010-01-29 12:30:00,68.66,68.95,68.52,68.92,166560.3063178047,32.7154,32.8536,32.6487,32.8393,166560.3063
2010-01-29 13:00:00,68.92,68.99,68.65,68.81,134120.3999149117,32.8393,32.8727,32.7107,32.7869,134120.3999
2010-01-29 13:30:00,68.82,68.94,68.55,68.83,159753.24399064027,32.7917,32.8488,32.663,32.7964,159753.244
2010-01-29 14:00:00,68.81,68.92,68.66,68.73,296000.85088279087,32.7869,32.8393,32.7154,32.7488,296000.8509
2010-01-29 14:30:00,68.73,68.73,67.8,67.99,282174.0055307381,32.7488,32.7488,32.3057,32.3962,282174.0055
2010-01-29 15:00:00,67.99,68.16,67.23,67.43,464050.20208466274,32.3962,32.4772,32.0341,32.1294,464050.2021
2010-01-29 15:30:00,67.4,67.93,67.06,67.67,755583.9183152519,32.1151,32.3676,31.9531,32.2437,755583.9183
2010-02-01 09:30:00,68.04,68.71,67.96,68.58,237077.2176132737,32.42,32.7393,32.3819,32.6773,237077.2176
2010-02-01 10:00:00,68.61,68.79,68.39,68.63,293022.7611146564,32.6916,32.7774,32.5868,32.7011,293022.7611
2010-02-01 10:30:00,68.67,68.98,68.55,68.59,175175.49457562217,32.7202,32.8679,32.663,32.6821,175175.4946
2010-02-01 11:00:00,68.57,69.13,68.5,69.1,175494.575622208,32.6725,32.9394,32.6392,32.9251,175494.5756
2010-02-01 11:30:00,69.11,69.16,68.6,68.6,147840.8849181025,32.9298,32.9537,32.6868,32.6868,147840.8849
2010-02-01 12:00:00,68.64,68.94,68.64,68.85,122846.2029355456,32.7059,32.8488,32.7059,32.806,122846.2029
2010-02-01 12:30:00,68.86,68.93,68.73,68.76,117740.90619017227,32.8107,32.8441,32.7488,32.7631,117740.9062
2010-02-01 13:00:00,68.73,68.88,68.64,68.8,72325.03722612209,32.7488,32.8203,32.7059,32.7821,72325.0372
2010-02-01 13:30:00,68.79,68.94,68.67,68.69,157094.23526909165,32.7774,32.8488,32.7202,32.7297,157094.2353
2010-02-01 14:00:00,68.67,68.74,68.4,68.53,175175.49457562217,32.7202,32.7535,32.5915,32.6535,175175.4946
2010-02-01 14:30:00,68.55,68.77,68.47,68.55,158796.00085088276,32.663,32.7678,32.6249,32.663,158796.0009
2010-02-01 15:00:00,68.55,69.03,68.49,68.99,278238.67262284615,32.663,32.8917,32.6344,32.8727,278238.6726
2010-02-01 15:30:00,69.0,69.18,68.71,69.15,529887.2580302062,32.8774,32.9632,32.7393,32.9489,529887.258
2010-02-02 09:30:00,69.41,69.47,68.35,68.71,214954.2650499893,33.0728,33.1014,32.5677,32.7393,214954.265
2010-02-02 10:00:00,68.73,69.36,68.49,69.3,329504.36077430326,32.7488,33.049,32.6344,33.0204,329504.3608
2010-02-02 10:30:00,69.3,69.46,69.05,69.46,287385.66262497334,33.0204,33.0966,32.9013,33.0966,287385.6626
2010-02-02 11:00:00,69.45,69.45,68.77,68.94,326313.55030844494,33.0919,33.0919,32.7678,32.8488,326313.5503
2010-02-02 11:30:00,68.94,69.41,68.76,69.2,220272.28249308653,32.8488,33.0728,32.7631,32.9727,220272.2825
2010-02-02 12:00:00,69.21,69.57,69.01,69.5,124122.52712188894,32.9775,33.149,32.8822,33.1157,124122.5271
2010-02-02 12:30:00,69.48,69.48,69.06,69.38,97106.9985109551,33.1061,33.1061,32.906,33.0585,97106.9985
2010-02-02 13:00:00,69.4,69.47,69.14,69.47,107636.6730482876,33.068,33.1014,32.9441,33.1014,107636.673
2010-02-02 13:30:00,69.46,69.79,69.44,69.75,235907.2537757924,33.0966,33.2539,33.0871,33.2348,235907.2538
2010-02-02 14:00:00,69.77,69.84,69.54,69.71,279940.43820463726,33.2443,33.2777,33.1347,33.2157,279940.4382
2010-02-02 14:30:00,69.72,70.04,69.66,70.04,184960.64667092104,33.2205,33.373,33.1919,33.373,184960.6467
2010-02-02 15:00:00,70.03,70.19,69.78,69.99,335035.0989151244,33.3682,33.4445,33.2491,33.3492,335035.0989
2010-02-02 15:30:00,69.99,70.07,69.72,69.98,651031.6953839607,33.3492,33.3873,33.2205,33.3444,651031.6954
2010-02-03 09:30:00,69.7,69.7,68.91,69.02,239948.94703254625,33.211,33.211,32.8346,32.887,239948.947
2010-02-03 10:00:00,69.0,69.02,68.55,68.72,362369.708572644,32.8774,32.887,32.663,32.744,362369.7086
2010-02-03 10:30:00,68.69,68.83,68.2,68.34,296319.9319293767,32.7297,32.7964,32.4962,32.563,296319.9319
2010-02-03 11:00:00,68.34,68.73,68.22,68.42,193575.8349287385,32.563,32.7488,32.5058,32.6011,193575.8349
2010-02-03 11:30:00,68.41,68.45,68.08,68.25,135715.80514784087,32.5963,32.6154,32.4391,32.5201,135715.8051
2010-02-03 12:00:00,68.22,68.62,68.2,68.45,151563.49712827057,32.5058,32.6964,32.4962,32.6154,151563.4971
2010-02-03 12:30:00,68.45,68.65,68.3,68.45,145394.59689427778,32.6154,32.7107,32.5439,32.6154,145394.5969
2010-02-03 13:00:00,68.47,68.67,68.38,68.63,147096.3624760689,32.6249,32.7202,32.582,32.7011,147096.3625
2010-02-03 13:30:00,68.63,68.9,68.5,68.52,159115.0818974686,32.7011,32.8298,32.6392,32.6487,159115.0819
2010-02-03 14:00:00,68.52,68.6,68.38,68.51,113699.2129334184,32.6487,32.6868,32.582,32.644,113699.2129
2010-02-03 14:30:00,68.51,68.58,68.31,68.35,129972.34630929588,32.644,32.6773,32.5487,32.5677,129972.3463
2010-02-03 15:00:00,68.35,68.67,68.26,68.45,242501.5954052329,32.5677,32.7202,32.5248,32.6154,242501.5954
2010-02-03 15:30:00,68.43,68.75,68.4,68.49,617528.1854924483,32.6058,32.7583,32.5915,32.6344,617528.1855
2010-02-04 09:30:00,68.16,68.16,66.82,66.96,329717.0814720272,32.4772,32.4772,31.8387,31.9054,329717.0815
2010-02-04 10:00:00,66.97,67.08,66.63,66.74,393001.489044884,31.9102,31.9626,31.7482,31.8006,393001.489
2010-02-04 10:30:00,66.75,67.1,66.74,66.79,215911.5081897468,31.8053,31.9721,31.8006,31.8244,215911.5082
2010-02-04 11:00:00,66.79,67.21,66.66,67.21,267708.99808551365,31.8244,32.0245,31.7625,32.0245,267708.9981
2010-02-04 11:30:00,67.2,67.21,66.67,66.72,218676.87726015737,32.0198,32.0245,31.7672,31.791,218676.8773
2010-02-04 12:00:00,66.72,67.2,66.64,67.12,256966.6028504573,31.791,32.0198,31.7529,31.9816,256966.6029
2010-02-04 12:30:00,67.1,67.18,66.8,66.95,186343.3312061263,31.9721,32.0102,31.8292,31.9006,186343.3312
2010-02-04 13:00:00,66.94,67.01,66.59,66.83,143692.83131248667,31.8959,31.9292,31.7291,31.8435,143692.8313
2010-02-04 13:30:00,66.82,66.93,66.61,66.79,196766.64539459685,31.8387,31.8911,31.7386,31.8244,196766.6454
2010-02-04 14:00:00,66.77,66.84,66.46,66.48,265369.0704105509,31.8149,31.8482,31.6672,31.6767,265369.0704
2010-02-04 14:30:00,66.47,66.58,66.28,66.47,239310.78493937457,31.6719,31.7243,31.5814,31.6719,239310.7849
2010-02-04 15:00:00,66.48,66.5,65.61,65.7,521378.43012125074,31.6767,31.6862,31.2622,31.305,521378.4301
2010-02-04 15:30:00,65.69,66.32,65.26,65.37,1549670.2829185275,31.3003,31.6005,31.0954,31.1478,1549670.2829
2010-02-05 09:30:00,66.06,67.98,65.94,67.11,1349712.8270580724,31.4766,32.3914,31.4194,31.9769,1349712.8271
2010-02-05 10:00:00,67.13,68.63,67.11,68.49,854605.403105722,31.9864,32.7011,31.9769,32.6344,854605.4031
2010-02-05 10:30:00,68.52,68.93,68.31,68.6,631674.1118910869,32.6487,32.8441,32.5487,32.6868,631674.1119
2010-02-05 11:00:00,68.59,68.63,68.09,68.16,352903.63752393104,32.6821,32.7011,32.4438,32.4772,352903.6375
2010-02-05 11:30:00,68.14,68.45,67.48,67.76,453626.8878961922,32.4677,32.6154,32.1532,32.2866,453626.8879
2010-02-05 12:00:00,67.75,67.84,67.46,67.7,294299.0853009997,32.2818,32.3247,32.1436,32.258,294299.0853
2010-02-05 12:30:00,67.72,67.85,67.46,67.84,201233.7800467985,32.2675,32.3295,32.1436,32.3247,201233.78
2010-02-05 13:00:00,67.84,67.84,66.86,66.93,246756.00935971065,32.3247,32.3247,31.8578,31.8911,246756.0094
2010-02-05 13:30:00,66.95,67.11,66.48,66.84,335460.5403105722,31.9006,31.9769,31.6767,31.8482,335460.5403
2010-02-05 14:00:00,66.86,67.42,66.8,67.02,456392.2569666028,31.8578,32.1246,31.8292,31.934,456392.257
2010-02-05 14:30:00,66.99,67.37,66.8,67.26,429057.6473090831,31.9197,32.1008,31.8292,32.0484,429057.6473
2010-02-05 15:00:00,67.25,68.05,67.21,67.86,535949.797915337,32.0436,32.4248,32.0245,32.3342,535949.7979
2010-02-05 15:30:00,67.88,69.09,67.8,68.97,1319187.4069346946,32.3438,32.9203,32.3057,32.8631,1319187.4069
2010-02-08 09:30:00,68.59,68.88,67.55,67.7,426930.4403318442,32.6821,32.8203,32.1865,32.258,426930.4403
2010-02-08 10:00:00,67.7,68.32,67.68,67.97,445118.0599872367,32.258,32.5534,32.2485,32.3867,445118.06
2010-02-08 10:30:00,68.0,68.34,67.86,68.28,399595.8306743245,32.401,32.563,32.3342,32.5344,399595.8307
2010-02-08 11:00:00,68.3,68.42,67.72,67.72,325249.9468198255,32.5439,32.6011,32.2675,32.2675,325249.9468
2010-02-08 11:30:00,67.74,67.77,67.31,67.52,195490.3212082536,32.2771,32.2914,32.0722,32.1722,195490.3212
2010-02-08 12:00:00,67.51,67.6,67.34,67.47,144118.27270793446,32.1675,32.2104,32.0865,32.1484,144118.2727
2010-02-08 12:30:00,67.45,67.65,67.4,67.57,136353.96724101252,32.1389,32.2342,32.1151,32.1961,136353.9672
2010-02-08 13:00:00,67.59,67.63,67.28,67.48,279621.35715805145,32.2056,32.2247,32.0579,32.1532,279621.3572
2010-02-08 13:30:00,67.48,67.5,66.75,66.92,252286.74750053167,32.1532,32.1627,31.8053,31.8863,252286.7475
2010-02-08 14:00:00,66.92,67.18,66.89,67.12,230482.8759838332,31.8863,32.0102,31.8721,31.9816,230482.876
2010-02-08 14:30:00,67.11,67.22,66.84,66.87,270155.2861093384,31.9769,32.0293,31.8482,31.8625,270155.2861
2010-02-08 15:00:00,66.9,66.95,66.62,66.77,465964.68836417777,31.8768,31.9006,31.7434,31.8149,465964.6884
2010-02-08 15:30:00,66.75,66.9,66.25,66.49,1241331.6315677513,31.8053,31.8768,31.5671,31.6815,1241331.6316
2010-02-09 09:30:00,67.16,67.44,66.56,66.97,566581.578387577,32.0007,32.1341,31.7148,31.9102,566581.5784
2010-02-09 10:00:00,66.96,67.56,66.85,67.06,472346.3092958944,31.9054,32.1913,31.853,31.9531,472346.3093
2010-02-09 10:30:00,67.06,67.11,66.34,66.58,365560.5190385024,31.9531,31.9769,31.61,31.7243,365560.519
2010-02-09 11:00:00,66.58,66.58,66.16,66.22,280897.68134439475,31.7243,31.7243,31.5242,31.5528,280897.6813
2010-02-09 11:30:00,66.22,67.21,66.16,67.06,420336.09870240366,31.5528,32.0245,31.5242,31.9531,420336.0987
2010-02-09 12:00:00,67.06,67.44,67.04,67.28,241225.2712188896,31.9531,32.1341,31.9435,32.0579,241225.2712
2010-02-09 12:30:00,67.3,67.33,66.54,66.91,348542.86322059133,32.0674,32.0817,31.7053,31.8816,348542.8632
2010-02-09 13:00:00,66.91,67.19,66.86,66.9,219846.8410976388,31.8816,32.015,31.8578,31.8768,219846.8411
2010-02-09 13:30:00,66.9,66.9,66.68,66.71,250265.90087215483,31.8768,31.8768,31.772,31.7863,250265.9009
2010-02-09 14:00:00,66.73,66.77,66.36,66.39,161986.8113167411,31.7958,31.8149,31.6195,31.6338,161986.8113
2010-02-09 14:30:00,66.38,66.57,66.26,66.42,341416.71984684106,31.629,31.7196,31.5719,31.6481,341416.7198
2010-02-09 15:00:00,66.43,66.51,66.27,66.47,462242.0761540097,31.6529,31.691,31.5766,31.6719,462242.0762
2010-02-09 15:30:00,66.46,66.61,66.05,66.47,871197.6175281854,31.6672,31.7386,31.4718,31.6719,871197.6175
2010-02-10 09:30:00,66.27,66.58,66.03,66.42,247394.17145288232,31.5766,31.7243,31.4623,31.6481,247394.1715
2010-02-10 10:00:00,66.43,66.43,64.95,65.25,475643.4801106147,31.6529,31.6529,30.9477,31.0906,475643.4801
2010-02-10 10:30:00,65.25,65.78,65.12,65.75,287172.9419272495,31.0906,31.3432,31.0287,31.3289,287172.9419
2010-02-10 11:00:00,65.76,65.78,65.34,65.68,237609.01935758343,31.3336,31.3432,31.1335,31.2955,237609.0194
2010-02-10 11:30:00,65.67,65.83,65.48,65.53,174643.69283131245,31.2907,31.367,31.2002,31.224,174643.6928
2010-02-10 12:00:00,65.51,65.96,65.42,65.94,192299.5107423952,31.2145,31.4289,31.1716,31.4194,192299.5107
2010-02-10 12:30:00,65.94,66.32,65.93,66.27,205594.55435013823,31.4194,31.6005,31.4146,31.5766,205594.5544
2010-02-10 13:00:00,66.27,66.99,66.27,66.98,220485.00319081044,31.5766,31.9197,31.5766,31.9149,220485.0032
2010-02-10 13:30:00,66.98,67.09,66.43,66.57,194639.438417358,31.9149,31.9673,31.6529,31.7196,194639.4384
2010-02-10 14:00:00,66.56,66.71,66.18,66.21,206870.8785364816,31.7148,31.7863,31.5337,31.548,206870.8785
2010-02-10 14:30:00,66.24,66.44,66.13,66.37,233886.40714741545,31.5623,31.6576,31.5099,31.6243,233886.4071
2010-02-10 15:00:00,66.36,66.47,66.24,66.41,238034.4607530312,31.6195,31.6719,31.5623,31.6433,238034.4608
2010-02-10 15:30:00,66.4,66.43,65.86,66.1,660072.325037226,31.6386,31.6529,31.3813,31.4956,660072.325
2010-02-11 09:30:00,65.35,65.58,64.65,65.34,344501.1699638374,31.4004,31.5109,31.0641,31.3956,344501.17
2010-02-11 10:00:00,65.3,66.03,65.09,65.75,342054.8819400127,31.3764,31.7271,31.2755,31.5926,342054.8819
2010-02-11 10:30:00,65.74,66.01,65.6,65.86,292916.40076579445,31.5878,31.7175,31.5205,31.6455,292916.4008
2010-02-11 11:00:00,65.85,66.34,65.74,66.3,212720.6977238885,31.6407,31.8761,31.5878,31.8569,212720.6977
2010-02-11 11:30:00,66.3,66.75,66.26,66.46,324292.703680068,31.8569,32.0731,31.8377,31.9338,324292.7037
2010-02-11 12:00:00,66.47,66.63,66.29,66.3,246968.73005743456,31.9386,32.0154,31.8521,31.8569,246968.7301
2010-02-11 12:30:00,66.3,66.49,66.17,66.47,131674.11189108697,31.8569,31.9482,31.7944,31.9386,131674.1119
2010-02-11 13:00:00,66.45,66.58,66.34,66.57,157626.03701340136,31.929,31.9914,31.8761,31.9866,157626.037
2010-02-11 13:30:00,66.57,66.89,66.54,66.83,254307.5941289087,31.9866,32.1404,31.9722,32.1115,254307.5941
2010-02-11 14:00:00,66.83,66.91,66.74,66.77,240693.46947457985,32.1115,32.15,32.0683,32.0827,240693.4695
2010-02-11 14:30:00,66.77,67.0,66.7,66.92,303977.87704743666,32.0827,32.1932,32.0491,32.1548,303977.877
2010-02-11 15:00:00,66.91,66.92,66.63,66.66,169751.11678366302,32.15,32.1548,32.0154,32.0299,169751.1168
2010-02-11 15:30:00,66.65,67.07,66.6,67.01,572856.8389704317,32.0251,32.2269,32.001,32.198,572856.839
2010-02-12 09:30:00,66.34,66.63,65.81,66.29,262497.3409912784,31.8761,32.0154,31.6214,31.8521,262497.341
2010-02-12 10:00:00,66.27,67.07,66.12,67.01,420867.9004467134,31.8425,32.2269,31.7704,32.198,420867.9004
2010-02-12 10:30:00,67.03,67.05,66.55,66.76,209955.32865347795,32.2076,32.2173,31.977,32.0779,209955.3287
2010-02-12 11:00:00,66.76,66.93,66.64,66.9,186556.05190385025,32.0779,32.1596,32.0202,32.1452,186556.0519
2010-02-12 11:30:00,66.9,67.06,66.78,66.99,135715.80514784087,32.1452,32.2221,32.0875,32.1884,135715.8051
2010-02-12 12:00:00,67.0,67.41,66.98,67.38,264305.4669219315,32.1932,32.3902,32.1836,32.3758,264305.4669
2010-02-12 12:30:00,67.37,67.53,67.3,67.46,168049.3512018719,32.371,32.4479,32.3374,32.4143,168049.3512
2010-02-12 13:00:00,67.45,67.47,67.17,67.21,209742.6079557541,32.4095,32.4191,32.2749,32.2941,209742.608
2010-02-12 13:30:00,67.19,67.43,67.09,67.1,158370.559455435,32.2845,32.3998,32.2365,32.2413,158370.5595
2010-02-12 14:00:00,67.11,67.63,67.08,67.55,217932.35481812377,32.2461,32.4959,32.2317,32.4575,217932.3548
2010-02-12 14:30:00,67.56,67.74,67.48,67.71,296213.5715805147,32.4623,32.5488,32.4239,32.5344,296213.5716
2010-02-12 15:00:00,67.71,67.72,67.36,67.38,331525.20740268024,32.5344,32.5392,32.3662,32.3758,331525.2074
2010-02-12 15:30:00,67.38,67.84,67.16,67.73,740374.388427994,32.3758,32.5968,32.2701,32.544,740374.3884
2010-02-16 09:30:00,68.58,69.6,68.34,69.13,809721.3358859816,32.9524,33.4425,32.8371,33.2167,809721.3359
2010-02-16 10:00:00,69.15,69.38,68.89,68.98,490108.4875558391,33.2263,33.3368,33.1014,33.1446,490108.4876
2010-02-16 10:30:00,69.01,69.38,68.94,69.15,250478.6215698787,33.159,33.3368,33.1254,33.2263,250478.6216
2010-02-16 11:00:00,69.13,69.13,68.77,69.07,191554.9883003616,33.2167,33.2167,33.0437,33.1879,191554.9883
2010-02-16 11:30:00,69.08,69.22,69.0,69.17,211869.8149329929,33.1927,33.2599,33.1542,33.2359,211869.8149
2010-02-16 12:00:00,69.18,69.57,69.13,69.57,270793.4482025101,33.2407,33.4281,33.2167,33.4281,270793.4482
2010-02-16 12:30:00,69.57,69.76,69.53,69.72,247819.6128483301,33.4281,33.5194,33.4089,33.5002,247819.6128
2010-02-16 13:00:00,69.71,70.27,69.61,70.23,313550.3084450117,33.4954,33.7644,33.4473,33.7452,313550.3084
2010-02-16 13:30:00,70.23,70.34,70.11,70.3,427781.3231227398,33.7452,33.7981,33.6876,33.7789,427781.3231
2010-02-16 14:00:00,70.28,70.33,69.91,70.06,213039.7787704744,33.7693,33.7933,33.5915,33.6635,213039.7788
2010-02-16 14:30:00,70.07,70.08,69.73,69.81,219102.3186556052,33.6684,33.6732,33.505,33.5434,219102.3187
2010-02-16 15:00:00,69.8,69.95,69.69,69.88,350563.70984896825,33.5386,33.6107,33.4858,33.5771,350563.7098
2010-02-16 15:30:00,69.89,70.46,69.87,70.35,1312912.14635184,33.5819,33.8557,33.5723,33.8029,1312912.1464
2010-02-17 09:30:00,70.36,71.52,70.32,71.46,575409.4873431184,33.8077,34.3651,33.7885,34.3362,575409.4873
2010-02-17 10:00:00,71.46,72.06,71.3,71.97,558285.4711763454,34.3362,34.6245,34.2594,34.5813,558285.4712
2010-02-17 10:30:00,71.96,71.99,71.49,71.58,490746.6496490108,34.5765,34.5909,34.3507,34.3939,490746.6496
2010-02-17 11:00:00,71.57,71.63,71.23,71.35,542650.4998936396,34.3891,34.4179,34.2257,34.2834,542650.4999
2010-02-17 11:30:00,71.34,71.64,71.29,71.46,248351.41459263983,34.2786,34.4227,34.2546,34.3362,248351.4146
2010-02-17 12:00:00,71.46,71.51,71.33,71.44,279621.35715805145,34.3362,34.3603,34.2738,34.3266,279621.3572
2010-02-17 12:30:00,71.44,71.52,71.35,71.43,228355.6690065943,34.3266,34.3651,34.2834,34.3218,228355.669
2010-02-17 13:00:00,71.42,71.49,71.34,71.39,296107.2112316528,34.317,34.3507,34.2786,34.3026,296107.2112
2010-02-17 13:30:00,71.39,71.45,71.03,71.15,241012.5505211657,34.3026,34.3314,34.1296,34.1873,241012.5505
2010-02-17 14:00:00,71.14,71.27,70.94,71.08,369176.7708998085,34.1825,34.2449,34.0864,34.1537,369176.7709
2010-02-17 14:30:00,71.08,71.33,70.93,71.3,228355.6690065943,34.1537,34.2738,34.0816,34.2594,228355.669
2010-02-17 15:00:00,71.29,71.52,71.25,71.36,243777.9195915762,34.2546,34.3651,34.2353,34.2882,243777.9196
2010-02-17 15:30:00,71.36,71.49,71.27,71.35,644969.1554988299,34.2882,34.3507,34.2449,34.2834,644969.1555
2010-02-18 09:30:00,70.97,71.8,70.97,71.48,205913.63539672407,34.1008,34.4996,34.1008,34.3458,205913.6354
2010-02-18 10:00:00,71.48,71.53,71.14,71.29,394065.0925335034,34.3458,34.3699,34.1825,34.2546,394065.0925
2010-02-18 10:30:00,71.26,71.86,71.17,71.78,288130.18506700697,34.2401,34.5284,34.1969,34.49,288130.1851
2010-02-18 11:00:00,71.78,72.06,71.71,71.97,242395.23505637093,34.49,34.6245,34.4564,34.5813,242395.2351
2010-02-18 11:30:00,71.95,72.01,71.6,71.64,297489.89576685807,34.5717,34.6005,34.4035,34.4227,297489.8958
2010-02-18 12:00:00,71.64,71.92,71.6,71.88,153052.54201233777,34.4227,34.5573,34.4035,34.538,153052.542
2010-02-18 12:30:00,71.88,71.91,71.72,71.83,85407.36013614123,34.538,34.5525,34.4612,34.514,85407.3601
2010-02-18 13:00:00,71.85,71.89,71.75,71.8,111465.64560731758,34.5236,34.5429,34.4756,34.4996,111465.6456
2010-02-18 13:30:00,71.79,72.16,71.77,72.15,152839.8213146139,34.4948,34.6726,34.4852,34.6678,152839.8213
2010-02-18 14:00:00,72.15,72.3,71.95,72.26,266113.5928525845,34.6678,34.7399,34.5717,34.7206,266113.5929
2010-02-18 14:30:00,72.26,72.59,72.21,72.5,233992.7674962773,34.7206,34.8792,34.6966,34.836,233992.7675
2010-02-18 15:00:00,72.5,72.74,72.47,72.67,373112.1038077005,34.836,34.9513,34.8215,34.9176,373112.1038
2010-02-18 15:30:00,72.67,73.06,72.45,72.49,1020740.268028079,34.9176,35.105,34.8119,34.8312,1020740.268
2010-02-19 09:30:00,72.35,72.49,71.74,72.05,578387.5771112528,34.7639,34.8312,34.4708,34.6197,578387.5771
2010-02-19 10:00:00,72.05,72.16,71.77,72.01,364603.2758987449,34.6197,34.6726,34.4852,34.6005,364603.2759
2010-02-19 10:30:00,72.02,72.15,71.82,71.97,227292.06551797487,34.6053,34.6678,34.5092,34.5813,227292.0655
2010-02-19 11:00:00,71.97,72.37,71.91,72.28,290044.671346522,34.5813,34.7735,34.5525,34.7302,290044.6713
2010-02-19 11:30:00,72.3,72.42,72.22,72.41,218676.87726015737,34.7399,34.7975,34.7014,34.7927,218676.8773
2010-02-19 12:00:00,72.4,72.93,72.4,72.84,171452.88236545413,34.7879,35.0426,34.7879,34.9993,171452.8824
2010-02-19 12:30:00,72.86,72.87,72.48,72.68,94447.98978940648,35.0089,35.0137,34.8263,34.9224,94447.9898
2010-02-19 13:00:00,72.7,72.9,72.6,72.87,178259.94469261856,34.9321,35.0282,34.884,35.0137,178259.9447
2010-02-19 13:30:00,72.85,72.91,72.73,72.73,152414.37991916612,35.0041,35.033,34.9465,34.9465,152414.3799
2010-02-19 14:00:00,72.74,72.81,72.45,72.76,138693.8949159753,34.9513,34.9849,34.8119,34.9609,138693.8949
2010-02-19 14:30:00,72.76,72.94,72.74,72.91,145500.95724313974,34.9609,35.0474,34.9513,35.033,145500.9572
2010-02-19 15:00:00,72.91,72.95,72.73,72.88,260795.5754094873,35.033,35.0522,34.9465,35.0185,260795.5754
2010-02-19 15:30:00,72.89,73.26,72.89,73.03,814188.4705381832,35.0233,35.2011,35.0233,35.0906,814188.4705
2010-02-22 09:30:00,73.25,73.33,72.65,73.3,389491.5975324399,35.1963,35.2348,34.908,35.2204,389491.5975
2010-02-22 10:00:00,73.29,73.41,73.05,73.35,319825.56902786635,35.2155,35.2732,35.1002,35.2444,319825.569
2010-02-22 10:30:00,73.37,73.49,73.25,73.35,174962.7738778983,35.254,35.3116,35.1963,35.2444,174962.7739
2010-02-22 11:00:00,73.36,73.37,73.11,73.35,180174.4309721336,35.2492,35.254,35.1291,35.2444,180174.431
2010-02-22 11:30:00,73.35,73.49,73.3,73.42,116039.14060838116,35.2444,35.3116,35.2204,35.278,116039.1406
2010-02-22 12:00:00,73.43,73.46,73.19,73.34,175707.2963199319,35.2828,35.2972,35.1675,35.2396,175707.2963
2010-02-22 12:30:00,73.35,73.52,73.25,73.34,128908.74282067645,35.2444,35.3261,35.1963,35.2396,128908.7428
2010-02-22 13:00:00,73.34,73.38,73.3,73.34,136992.1293341842,35.2396,35.2588,35.2204,35.2396,136992.1293
2010-02-22 13:30:00,73.35,73.62,73.33,73.59,143161.02956817695,35.2444,35.3741,35.2348,35.3597,143161.0296
2010-02-22 14:00:00,73.58,73.78,73.57,73.72,248989.57668581148,35.3549,35.451,35.3501,35.4222,248989.5767
2010-02-22 14:30:00,73.73,74.08,73.72,74.07,239417.1452882365,35.427,35.5951,35.4222,35.5903,239417.1453
2010-02-22 15:00:00,74.06,74.44,73.99,74.23,345671.1338013188,35.5855,35.7681,35.5519,35.6672,345671.1338
2010-02-22 15:30:00,74.25,74.33,73.69,73.87,761114.656456073,35.6768,35.7153,35.4077,35.4942,761114.6565
2010-02-23 09:30:00,73.39,73.9,73.24,73.65,251116.7836630504,35.2636,35.5086,35.1915,35.3885,251116.7837
2010-02-23 10:00:00,73.64,73.83,73.34,73.5,531057.2218676877,35.3837,35.475,35.2396,35.3165,531057.2219
2010-02-23 10:30:00,73.5,73.5,73.17,73.43,290257.39204424585,35.3165,35.3165,35.1579,35.2828,290257.392
2010-02-23 11:00:00,73.39,73.49,73.11,73.21,213252.49946819825,35.2636,35.3116,35.1291,35.1771,213252.4995
2010-02-23 11:30:00,73.2,73.33,73.1,73.19,115613.6992129334,35.1723,35.2348,35.1243,35.1675,115613.6992
2010-02-23 12:00:00,73.18,73.23,72.54,72.66,288661.9868113167,35.1627,35.1867,34.8552,34.9128,288661.9868
2010-02-23 12:30:00,72.67,72.9,72.64,72.88,124867.04956392256,34.9176,35.0282,34.9032,35.0185,124867.0496
2010-02-23 13:00:00,72.9,73.04,72.85,73.01,93490.746649649,35.0282,35.0954,35.0041,35.081,93490.7466
2010-02-23 13:30:00,73.0,73.02,72.75,72.82,181663.4758562008,35.0762,35.0858,34.9561,34.9897,181663.4759
2010-02-23 14:00:00,72.82,73.08,72.64,73.02,214209.74260795573,34.9897,35.1146,34.9032,35.0858,214209.7426
2010-02-23 14:30:00,73.01,73.41,72.95,73.31,255902.99936183784,35.081,35.2732,35.0522,35.2252,255902.9994
2010-02-23 15:00:00,73.32,73.47,73.17,73.35,251648.5854073601,35.23,35.302,35.1579,35.2444,251648.5854
2010-02-23 15:30:00,73.36,73.48,73.15,73.24,1043501.382684535,35.2492,35.3068,35.1483,35.1915,1043501.3827
2010-02-24 09:30:00,73.33,73.57,73.1,73.46,169219.3150393533,35.2348,35.3501,35.1243,35.2972,169219.315
2010-02-24 10:00:00,73.43,73.61,73.03,73.3,332482.4505424377,35.2828,35.3693,35.0906,35.2204,332482.4505
2010-02-24 10:30:00,73.28,73.84,73.12,73.81,219315.03935332905,35.2107,35.4798,35.1339,35.4654,219315.0394
2010-02-24 11:00:00,73.81,73.82,73.31,73.41,207509.04062965323,35.4654,35.4702,35.2252,35.2732,207509.0406
2010-02-24 11:30:00,73.42,73.43,73.15,73.27,291533.7162305892,35.278,35.2828,35.1483,35.2059,291533.7162
2010-02-24 12:00:00,73.27,73.33,72.75,73.01,552542.0123378003,35.2059,35.2348,34.9561,35.081,552542.0123
2010-02-24 12:30:00,72.98,73.19,72.96,73.04,181238.034460753,35.0666,35.1675,35.057,35.0954,181238.0345
2010-02-24 13:00:00,73.04,73.16,72.93,73.03,237928.1004041693,35.0954,35.1531,35.0426,35.0906,237928.1004
2010-02-24 13:30:00,73.03,73.09,72.82,73.03,217294.1927249521,35.0906,35.1194,34.9897,35.0906,217294.1927
2010-02-24 14:00:00,73.03,73.1,72.87,72.89,339714.95426504995,35.0906,35.1243,35.0137,35.0233,339714.9543
2010-02-24 14:30:00,72.89,72.94,72.71,72.85,306211.4443735375,35.0233,35.0474,34.9369,35.0041,306211.4444
2010-02-24 15:00:00,72.85,72.97,72.79,72.79,457774.94150180806,35.0041,35.0618,34.9753,34.9753,457774.9415
2010-02-24 15:30:00,72.8,72.89,72.54,72.88,1882471.8145075515,34.9801,35.0233,34.8552,35.0185,1882471.8145
2010-02-25 09:30:00,72.58,72.58,71.63,72.25,486917.6770899808,34.8744,34.8744,34.4179,34.7158,486917.6771
2010-02-25 10:00:00,72.26,72.55,72.16,72.48,330142.52286747494,34.7206,34.86,34.6726,34.8263,330142.5229
2010-02-25 10:30:00,72.47,72.74,72.4,72.63,477345.2456924058,34.8215,34.9513,34.7879,34.8984,477345.2457
2010-02-25 11:00:00,72.64,72.86,72.62,72.72,201446.5007445224,34.9032,35.0089,34.8936,34.9417,201446.5007
2010-02-25 11:30:00,72.72,73.0,72.59,72.61,358753.456711338,34.9417,35.0762,34.8792,34.8888,358753.4567
2010-02-25 12:00:00,72.6,72.76,72.42,72.56,112848.33014252286,34.884,34.9609,34.7975,34.8648,112848.3301
2010-02-25 12:30:00,72.58,72.91,72.58,72.72,80514.7840884918,34.8744,35.033,34.8744,34.9417,80514.7841
2010-02-25 13:00:00,72.72,72.72,72.51,72.68,64560.73175920016,34.9417,34.9417,34.8408,34.9224,64560.7318
2010-02-25 13:30:00,72.68,73.34,72.67,73.3,183897.0431823016,34.9224,35.2396,34.9176,35.2204,183897.0432
2010-02-25 14:00:00,73.33,73.35,72.93,73.13,223356.7326100829,35.2348,35.2444,35.0426,35.1387,223356.7326
2010-02-25 14:30:00,73.15,73.48,73.14,73.38,190597.7451606041,35.1483,35.3068,35.1435,35.2588,190597.7452
2010-02-25 15:00:00,73.38,73.57,73.24,73.39,265688.1514571368,35.2588,35.3501,35.1915,35.2636,265688.1515
2010-02-25 15:30:00,73.39,73.84,73.33,73.81,619655.3924696872,35.2636,35.4798,35.2348,35.4654,619655.3925
2010-02-26 09:30:00,73.64,73.79,73.18,73.45,198574.77132524992,35.3837,35.4558,35.1627,35.2924,198574.7713
2010-02-26 10:00:00,73.44,73.56,73.05,73.44,335141.4592639863,35.2876,35.3453,35.1002,35.2876,335141.4593
2010-02-26 10:30:00,73.44,73.57,73.22,73.31,231227.3984258668,35.2876,35.3501,35.1819,35.2252,231227.3984
2010-02-26 11:00:00,73.3,73.47,73.18,73.45,173792.8100404169,35.2204,35.302,35.1627,35.2924,173792.81
2010-02-26 11:30:00,73.44,73.48,73.37,73.43,151350.77643054666,35.2876,35.3068,35.254,35.2828,151350.7764
2010-02-26 12:00:00,73.43,73.66,73.38,73.64,147734.52456924057,35.2828,35.3933,35.2588,35.3837,147734.5246
2010-02-26 12:30:00,73.65,73.92,73.65,73.81,241331.6315677515,35.3885,35.5183,35.3885,35.4654,241331.6316
2010-02-26 13:00:00,73.81,74.04,73.75,74.02,126462.45479685171,35.4654,35.5759,35.4366,35.5663,126462.4548
2010-02-26 13:30:00,74.02,74.28,73.99,74.28,149117.20910444585,35.5663,35.6912,35.5519,35.6912,149117.2091
2010-02-26 14:00:00,74.27,74.46,74.22,74.45,181557.11550733884,35.6864,35.7777,35.6624,35.7729,181557.1155
2010-02-26 14:30:00,74.44,74.46,74.13,74.33,186449.69155498827,35.7681,35.7777,35.6192,35.7153,186449.6916
2010-02-26 15:00:00,74.32,74.57,74.29,74.47,272814.294830887,35.7105,35.8306,35.696,35.7825,272814.2948
2010-02-26 15:30:00,74.47,74.48,73.67,73.71,876621.9953201445,35.7825,35.7873,35.3981,35.4174,876621.9953
2010-03-01 09:30:00,74.18,74.2,73.46,73.6,309614.9755371197,35.6432,35.6528,35.2972,35.3645,309614.9755
2010-03-01 10:00:00,73.59,74.08,73.46,73.5,124335.24781961282,35.3597,35.5951,35.2972,35.3165,124335.2478
2010-03-01 10:30:00,73.5,73.92,73.35,73.9,157838.75771112528,35.3165,35.5183,35.2444,35.5086,157838.7577
2010-03-01 11:00:00,73.9,74.25,73.69,73.71,151563.49712827057,35.5086,35.6768,35.4077,35.4174,151563.4971
2010-03-01 11:30:00,73.74,74.15,73.71,74.15,67432.46117847266,35.4318,35.6288,35.4174,35.6288,67432.4612
2010-03-01 12:00:00,74.16,74.36,74.15,74.16,70835.99234205487,35.6336,35.7297,35.6288,35.6336,70835.9923
2010-03-01 12:30:00,74.17,74.17,73.88,73.93,34992.55477557966,35.6384,35.6384,35.499,35.5231,34992.5548
2010-03-01 13:00:00,73.92,73.99,73.8,73.83,51584.76919804296,35.5183,35.5519,35.4606,35.475,51584.7692
2010-03-01 13:30:00,73.82,73.95,73.77,73.95,39991.49117209104,35.4702,35.5327,35.4462,35.5327,39991.4912
2010-03-01 14:00:00,73.95,73.95,73.78,73.87,117102.7440970006,35.5327,35.5327,35.451,35.4942,117102.7441
2010-03-01 14:30:00,73.87,73.94,73.73,73.82,96362.47606892147,35.4942,35.5279,35.427,35.4702,96362.4761
2010-03-01 15:00:00,73.82,73.82,73.5,73.75,140076.5794511806,35.4702,35.4702,35.3165,35.4366,140076.5795
2010-03-01 15:30:00,73.76,73.84,73.61,73.72,412890.8742820676,35.4414,35.4798,35.3693,35.4222,412890.8743
2010-03-02 09:30:00,73.95,74.6,73.95,74.2,218145.07551584765,35.5327,35.845,35.5327,35.6528,218145.0755
2010-03-02 10:00:00,74.19,74.31,73.93,73.93,178898.10678579024,35.648,35.7057,35.5231,35.5231,178898.1068
2010-03-02 10:30:00,73.92,74.04,73.84,73.89,110933.84386300786,35.5183,35.5759,35.4798,35.5038,110933.8439
2010-03-02 11:00:00,73.86,74.13,73.85,74.04,138374.81386938947,35.4894,35.6192,35.4846,35.5759,138374.8139
2010-03-02 11:30:00,74.03,74.04,73.69,73.72,192193.1503935333,35.5711,35.5759,35.4077,35.4222,192193.1504
2010-03-02 12:00:00,73.71,73.72,73.33,73.43,195383.9608593916,35.4174,35.4222,35.2348,35.2828,195383.9609
2010-03-02 12:30:00,73.44,73.51,73.2,73.28,130929.58944905335,35.2876,35.3213,35.1723,35.2107,130929.5894
2010-03-02 13:00:00,73.31,73.46,73.26,73.46,69985.10955115932,35.2252,35.2972,35.2011,35.2972,69985.1096
2010-03-02 13:30:00,73.45,73.61,73.27,73.53,87960.0085088279,35.2924,35.3693,35.2059,35.3309,87960.0085
2010-03-02 14:00:00,73.52,73.55,73.27,73.32,123165.28398213144,35.3261,35.3405,35.2059,35.23,123165.284
2010-03-02 14:30:00,73.33,73.57,73.14,73.19,136460.32758987448,35.2348,35.3501,35.1435,35.1675,136460.3276
2010-03-02 15:00:00,73.19,73.44,73.1,73.11,155179.74898957665,35.1675,35.2876,35.1243,35.1291,155179.749
2010-03-02 15:30:00,73.12,73.39,73.07,73.24,372261.22101680486,35.1339,35.2636,35.1098,35.1915,372261.221
2010-03-03 09:30:00,73.28,73.34,72.65,72.89,211763.454584131,35.2107,35.2396,34.908,35.0233,211763.4546
2010-03-03 10:00:00,72.91,73.13,72.71,72.73,185386.08806636883,35.033,35.1387,34.9369,34.9465,185386.0881
2010-03-03 10:30:00,72.72,73.18,72.52,73.18,163901.2975962561,34.9417,35.1627,34.8456,35.1627,163901.2976
2010-03-03 11:00:00,73.19,73.34,73.03,73.17,95724.31397574984,35.1675,35.2396,35.0906,35.1579,95724.314
2010-03-03 11:30:00,73.19,73.22,73.03,73.19,57009.14699000212,35.1675,35.1819,35.0906,35.1675,57009.147
2010-03-03 12:00:00,73.19,73.21,73.02,73.16,53392.895128696015,35.1675,35.1771,35.0858,35.1531,53392.8951
2010-03-03 12:30:00,73.16,73.19,73.07,73.15,58391.8315252074,35.1531,35.1675,35.1098,35.1483,58391.8315
2010-03-03 13:00:00,73.15,73.39,73.15,73.16,82216.54967028291,35.1483,35.2636,35.1483,35.1531,82216.5497
2010-03-03 13:30:00,73.16,73.34,73.08,73.28,64241.650712614326,35.1531,35.2396,35.1146,35.2107,64241.6507
2010-03-03 14:00:00,73.26,73.32,72.98,73.08,98383.32269729844,35.2011,35.23,35.0666,35.1146,98383.3227
2010-03-03 14:30:00,73.07,73.19,72.82,73.04,155498.8300361625,35.1098,35.1675,34.9897,35.0954,155498.83
2010-03-03 15:00:00,73.02,73.09,72.83,72.84,169857.47713252495,35.0858,35.1194,34.9945,34.9993,169857.4771
2010-03-03 15:30:00,72.85,73.04,72.83,72.83,366836.8432248457,35.0041,35.0954,34.9945,34.9945,366836.8432
2010-03-04 09:30:00,73.15,73.33,72.81,73.1,189640.5020208466,35.1483,35.2348,34.9849,35.1243,189640.502
2010-03-04 10:00:00,73.1,73.29,73.02,73.14,207828.12167623907,35.1243,35.2155,35.0858,35.1435,207828.1217
2010-03-04 10:30:00,73.17,73.17,72.87,73.04,187087.85364816,35.1579,35.1579,35.0137,35.0954,187087.8536
2010-03-04 11:00:00,73.06,73.34,73.0,73.03,124122.52712188894,35.105,35.2396,35.0762,35.0906,124122.5271
2010-03-04 11:30:00,73.05,73.19,73.03,73.12,133482.23782174004,35.1002,35.1675,35.0906,35.1339,133482.2378
2010-03-04 12:00:00,73.14,73.19,72.99,73.09,62433.52478196128,35.1435,35.1675,35.0714,35.1194,62433.5248
2010-03-04 12:30:00,73.11,73.19,72.9,73.08,69666.02850457348,35.1291,35.1675,35.0282,35.1146,69666.0285
2010-03-04 13:00:00,73.08,73.08,72.87,72.93,51797.48989576685,35.1146,35.1146,35.0137,35.0426,51797.4899
2010-03-04 13:30:00,72.94,73.06,72.78,73.06,85088.2790895554,35.0474,35.105,34.9705,35.105,85088.2791
2010-03-04 14:00:00,73.07,73.18,73.0,73.09,86364.60327589873,35.1098,35.1627,35.0762,35.1194,86364.6033
2010-03-04 14:30:00,73.12,73.24,73.08,73.1,77323.97362263346,35.1339,35.1915,35.1146,35.1243,77323.9736
2010-03-04 15:00:00,73.08,73.08,72.9,73.0,220697.72388853432,35.1146,35.1146,35.0282,35.0762,220697.7239
2010-03-04 15:30:00,73.01,73.07,72.87,72.89,553286.534779834,35.081,35.1098,35.0137,35.0233,553286.5348
2010-03-05 09:30:00,73.28,73.68,73.06,73.63,237821.7400553073,35.2107,35.4029,35.105,35.3789,237821.7401
2010-03-05 10:00:00,73.64,73.71,73.46,73.62,204530.9508615188,35.3837,35.4174,35.2972,35.3741,204530.9509
2010-03-05 10:30:00,73.62,73.86,73.57,73.73,176451.81876196552,35.3741,35.4894,35.3501,35.427,176451.8188
2010-03-05 11:00:00,73.76,73.84,73.7,73.8,166985.74771325247,35.4414,35.4798,35.4126,35.4606,166985.7477
2010-03-05 11:30:00,73.78,73.88,73.67,73.85,105828.54711763452,35.451,35.499,35.3981,35.4846,105828.5471
2010-03-05 12:00:00,73.84,73.87,73.77,73.87,114337.37502659007,35.4798,35.4942,35.4462,35.4942,114337.375
2010-03-05 12:30:00,73.88,74.06,73.88,74.04,101786.85386088064,35.499,35.5855,35.499,35.5759,101786.8539
2010-03-05 13:00:00,74.04,74.06,73.92,74.0,168368.43224845774,35.5759,35.5855,35.5183,35.5567,168368.4322
2010-03-05 13:30:00,74.01,74.15,73.98,74.13,147947.24526696446,35.5615,35.6288,35.5471,35.6192,147947.2453
2010-03-05 14:00:00,74.14,74.28,74.11,74.18,79557.5409487343,35.624,35.6912,35.6096,35.6432,79557.5409
2010-03-05 14:30:00,74.17,74.48,74.16,74.44,168793.87364390554,35.6384,35.7873,35.6336,35.7681,168793.8736
2010-03-05 15:00:00,74.45,74.73,74.42,74.56,276962.3484365028,35.7729,35.9075,35.7585,35.8258,276962.3484
2010-03-05 15:30:00,74.56,75.05,74.55,74.7,867262.2846202934,35.8258,36.0612,35.821,35.893,867262.2846
2010-03-08 09:30:00,74.67,75.22,74.43,74.53,257604.76494362892,35.8786,36.1429,35.7633,35.8114,257604.7649
2010-03-08 10:00:00,74.55,74.78,74.45,74.72,152095.2988725803,35.821,35.9315,35.7729,35.9027,152095.2989
2010-03-08 10:30:00,74.73,74.87,74.52,74.87,136141.24654328864,35.9075,35.9747,35.8066,35.9747,136141.2465
2010-03-08 11:00:00,74.87,74.92,74.45,74.55,115081.89746862368,35.9747,35.9988,35.7729,35.821,115081.8975
2010-03-08 11:30:00,74.56,74.83,74.47,74.77,82216.54967028291,35.8258,35.9555,35.7825,35.9267,82216.5497
2010-03-08 12:00:00,74.76,74.93,74.69,74.92,95192.51223144012,35.9219,36.0036,35.8882,35.9988,95192.5122
2010-03-08 12:30:00,74.91,75.0,74.58,74.96,108593.91618804508,35.994,36.0372,35.8354,36.018,108593.9162
2010-03-08 13:00:00,74.96,75.12,74.88,75.1,93384.38630078704,36.018,36.0949,35.9795,36.0852,93384.3863
2010-03-08 13:30:00,75.11,75.32,75.1,75.12,195596.6815571155,36.09,36.191,36.0852,36.0949,195596.6816
2010-03-08 14:00:00,75.12,75.23,75.0,75.23,136141.24654328864,36.0949,36.1477,36.0372,36.1477,136141.2465
2010-03-08 14:30:00,75.23,75.24,74.96,74.97,190810.465858328,36.1477,36.1525,36.018,36.0228,190810.4659
2010-03-08 15:00:00,74.97,75.11,74.82,74.91,135822.1654967028,36.0228,36.09,35.9507,35.994,135822.1655
2010-03-08 15:30:00,74.91,75.14,74.87,74.92,458519.4639438416,35.994,36.1045,35.9747,35.9988,458519.4639
2010-03-09 09:30:00,74.76,75.2,74.29,75.13,271325.2499468198,35.9219,36.1333,35.696,36.0997,271325.2499
2010-03-09 10:00:00,75.09,75.29,75.07,75.28,222718.57051691125,36.0804,36.1765,36.0708,36.1717,222718.5705
2010-03-09 10:30:00,75.27,75.7,75.25,75.61,205700.9146990002,36.1669,36.3735,36.1573,36.3303,205700.9147
2010-03-09 11:00:00,75.61,75.78,75.34,75.68,157732.39736226332,36.3303,36.412,36.2006,36.3639,157732.3974
2010-03-09 11:30:00,75.68,76.13,75.61,75.98,179855.34992554772,36.3639,36.5802,36.3303,36.5081,179855.3499
2010-03-09 12:00:00,75.99,76.09,75.84,76.05,138162.0931716656,36.5129,36.5609,36.4408,36.5417,138162.0932
2010-03-09 12:30:00,76.04,76.37,75.82,76.37,126675.1754945756,36.5369,36.6955,36.4312,36.6955,126675.1755
2010-03-09 13:00:00,76.37,76.49,76.19,76.32,143161.02956817695,36.6955,36.7531,36.609,36.6714,143161.0296
2010-03-09 13:30:00,76.32,76.44,76.17,76.22,163263.13550308443,36.6714,36.7291,36.5994,36.6234,163263.1355
2010-03-09 14:00:00,76.21,76.44,76.13,76.35,182407.9982982344,36.6186,36.7291,36.5802,36.6859,182407.9983
2010-03-09 14:30:00,76.35,76.4,75.87,75.99,317804.72239948943,36.6859,36.7099,36.4552,36.5129,317804.7224
2010-03-09 15:00:00,76.01,76.01,75.45,75.83,309295.89449053386,36.5225,36.5225,36.2534,36.436,309295.8945
2010-03-09 15:30:00,75.84,75.99,75.7,75.9,572750.4786215698,36.4408,36.5129,36.3735,36.4696,572750.4786
2010-03-10 09:30:00,76.29,76.29,75.52,75.65,151457.1367794086,36.657,36.657,36.2871,36.3495,151457.1368
2010-03-10 10:00:00,75.65,76.21,75.63,76.2,168155.71155073386,36.3495,36.6186,36.3399,36.6138,168155.7116
2010-03-10 10:30:00,76.23,76.47,76.2,76.34,179642.62922782384,36.6282,36.7435,36.6138,36.6811,179642.6292
2010-03-10 11:00:00,76.35,76.56,76.21,76.22,106573.06955966812,36.6859,36.7868,36.6186,36.6234,106573.0696
2010-03-10 11:30:00,76.24,76.35,75.99,76.17,77962.13571580514,36.633,36.6859,36.5129,36.5994,77962.1357
2010-03-10 12:00:00,76.16,76.18,75.91,75.91,130823.22910019144,36.5946,36.6042,36.4744,36.4744,130823.2291
2010-03-10 12:30:00,75.91,76.13,75.74,75.95,86790.0446713465,36.4744,36.5802,36.3928,36.4937,86790.0447
2010-03-10 13:00:00,75.95,76.23,75.81,76.06,75515.84769198042,36.4937,36.6282,36.4264,36.5465,75515.8477
2010-03-10 13:30:00,76.04,76.13,75.89,76.02,49883.00361625185,36.5369,36.5802,36.4648,36.5273,49883.0036
2010-03-10 14:00:00,76.02,76.32,76.01,76.22,87747.287811104,36.5273,36.6714,36.5225,36.6234,87747.2878
2010-03-10 14:30:00,76.23,76.42,76.07,76.07,83492.87385662623,36.6282,36.7195,36.5513,36.5513,83492.8739
2010-03-10 15:00:00,76.07,76.25,75.92,75.92,135609.44479897892,36.5513,36.6378,36.4793,36.4793,135609.4448
2010-03-10 15:30:00,75.91,76.05,75.7,75.92,490853.0099978727,36.4744,36.5417,36.3735,36.4793,490853.01
2010-03-11 09:30:00,75.69,75.92,75.24,75.42,132631.35503084448,36.3687,36.4793,36.1525,36.239,132631.355
2010-03-11 10:00:00,75.44,75.67,75.34,75.67,112954.6904913848,36.2486,36.3591,36.2006,36.3591,112954.6905
2010-03-11 10:30:00,75.67,76.03,75.65,75.84,124122.52712188894,36.3591,36.5321,36.3495,36.4408,124122.5271
2010-03-11 11:00:00,75.84,75.91,75.57,75.66,82322.91001914485,36.4408,36.4744,36.3111,36.3543,82322.91
2010-03-11 11:30:00,75.67,75.86,75.46,75.82,60944.47989789405,36.3591,36.4504,36.2582,36.4312,60944.4799
2010-03-11 12:00:00,75.84,75.84,75.55,75.6,65305.25420123377,36.4408,36.4408,36.3015,36.3255,65305.2542
2010-03-11 12:30:00,75.6,75.79,75.55,75.62,79451.18059987236,36.3255,36.4168,36.3015,36.3351,79451.1806
2010-03-11 13:00:00,75.63,75.74,75.56,75.67,65198.893852371824,36.3399,36.3928,36.3063,36.3591,65198.8939
2010-03-11 13:30:00,75.68,75.84,75.66,75.78,99766.0072325037,36.3639,36.4408,36.3543,36.412,99766.0072
2010-03-11 14:00:00,75.8,75.8,75.37,75.56,289087.42820676445,36.4216,36.4216,36.215,36.3063,289087.4282
2010-03-11 14:30:00,75.58,75.78,75.58,75.66,168687.51329504358,36.3159,36.412,36.3159,36.3543,168687.5133
2010-03-11 15:00:00,75.67,75.82,75.66,75.78,181344.39480961493,36.3591,36.4312,36.3543,36.412,181344.3948
2010-03-11 15:30:00,75.79,76.12,75.67,76.02,477770.6870878536,36.4168,36.5754,36.3591,36.5273,477770.6871
2010-03-12 09:30:00,76.47,77.08,76.2,77.05,218464.1565624335,36.7435,37.0366,36.6138,37.0222,218464.1566
2010-03-12 10:00:00,77.06,77.07,76.46,76.73,208679.00446713463,37.027,37.0318,36.7387,36.8685,208679.0045
2010-03-12 10:30:00,76.75,77.05,76.66,76.9,175600.93597106996,36.8781,37.0222,36.8348,36.9501,175600.936
2010-03-12 11:00:00,76.83,77.24,76.67,77.02,114443.73537545202,36.9165,37.1135,36.8396,37.0078,114443.7354
2010-03-12 11:30:00,77.03,77.1,76.86,77.05,136034.88619442668,37.0126,37.0462,36.9309,37.0222,136034.8862
2010-03-12 12:00:00,77.04,77.43,77.02,77.4,239310.78493937457,37.0174,37.2048,37.0078,37.1904,239310.7849
2010-03-12 12:30:00,77.39,77.7,77.19,77.5,165709.42352690914,37.1856,37.3345,37.0895,37.2384,165709.4235
2010-03-12 13:00:00,77.48,77.51,77.39,77.46,70304.19059774515,37.2288,37.2432,37.1856,37.2192,70304.1906
2010-03-12 13:30:00,77.45,77.78,77.38,77.74,188576.89853222715,37.2144,37.373,37.1808,37.3538,188576.8985
2010-03-12 14:00:00,77.73,77.98,77.59,77.59,170495.63922569662,37.3489,37.4691,37.2817,37.2817,170495.6392
2010-03-12 14:30:00,77.58,77.66,77.18,77.27,130397.78770474363,37.2769,37.3153,37.0847,37.1279,130397.7877
2010-03-12 15:00:00,77.27,77.28,76.96,77.0,208891.7251648585,37.1279,37.1327,36.979,36.9982,208891.7252
2010-03-12 15:30:00,77.0,77.19,77.0,77.09,511486.9176770899,36.9982,37.0895,36.9982,37.0414,511486.9177
2010-03-15 09:30:00,76.8,77.68,76.8,77.25,140289.30014890447,36.9021,37.3249,36.9021,37.1183,140289.3001
2010-03-15 10:00:00,77.22,77.55,77.03,77.31,118485.42863220588,37.1039,37.2625,37.0126,37.1471,118485.4286
2010-03-15 10:30:00,77.32,77.34,77.13,77.19,92533.5035098915,37.1519,37.1616,37.0607,37.0895,92533.5035
2010-03-15 11:00:00,77.2,77.21,76.49,76.63,161029.5681769836,37.0943,37.0991,36.7531,36.8204,161029.5682
2010-03-15 11:30:00,76.63,76.63,76.24,76.49,135184.00340353115,36.8204,36.8204,36.633,36.7531,135184.0034
2010-03-15 12:00:00,76.49,76.49,76.16,76.27,93384.38630078704,36.7531,36.7531,36.5946,36.6474,93384.3863
2010-03-15 12:30:00,76.28,76.5,76.22,76.41,101999.57455860454,36.6522,36.7579,36.6234,36.7147,101999.5746
2010-03-15 13:00:00,76.41,76.49,76.31,76.39,120080.83386513506,36.7147,36.7531,36.6666,36.7051,120080.8339
2010-03-15 13:30:00,76.39,76.65,76.39,76.65,83918.31525207401,36.7051,36.83,36.7051,36.83,83918.3153
2010-03-15 14:00:00,76.65,76.65,76.29,76.52,111146.56456073174,36.83,36.83,36.657,36.7675,111146.5646
2010-03-15 14:30:00,76.51,76.92,76.47,76.71,288555.62646245473,36.7627,36.9597,36.7435,36.8588,288555.6265
2010-03-15 15:00:00,76.72,77.08,76.72,77.04,178472.66539034244,36.8636,37.0366,36.8636,37.0174,178472.6654
2010-03-15 15:30:00,77.04,77.25,76.91,77.0,527334.6096575196,37.0174,37.1183,36.9549,36.9982,527334.6097
2010-03-16 09:30:00,77.09,77.54,76.73,77.54,145288.23654541586,37.0414,37.2577,36.8685,37.2577,145288.2365
2010-03-16 10:00:00,77.55,77.55,76.91,77.13,89661.774090619,37.2625,37.2625,36.9549,37.0607,89661.7741
2010-03-16 10:30:00,77.15,77.38,76.99,77.32,92746.2242076154,37.0703,37.1808,36.9934,37.1519,92746.2242
2010-03-16 11:00:00,77.32,77.74,77.3,77.68,197085.7264411827,37.1519,37.3538,37.1423,37.3249,197085.7264
2010-03-16 11:30:00,77.7,78.22,77.7,78.2,156668.79387364388,37.3345,37.5844,37.3345,37.5748,156668.7939
2010-03-16 12:00:00,78.18,78.22,77.95,78.04,95937.03467347372,37.5652,37.5844,37.4547,37.4979,95937.0347
2010-03-16 12:30:00,78.05,78.09,77.85,78.03,79557.5409487343,37.5027,37.5219,37.4066,37.4931,79557.5409
2010-03-16 13:00:00,78.04,78.13,78.04,78.08,57434.5883854499,37.4979,37.5411,37.4979,37.5171,57434.5884
2010-03-16 13:30:00,78.08,78.29,78.06,78.29,103169.53839608592,37.5171,37.618,37.5075,37.618,103169.5384
2010-03-16 14:00:00,78.27,78.47,78.07,78.41,186449.69155498827,37.6084,37.7045,37.5123,37.6757,186449.6916
2010-03-16 14:30:00,78.4,78.54,78.06,78.5,181663.4758562008,37.6709,37.7382,37.5075,37.7189,181663.4759
2010-03-16 15:00:00,78.5,78.99,78.39,78.98,255264.8372686662,37.7189,37.9544,37.6661,37.9496,255264.8373
2010-03-16 15:30:00,78.98,79.57,78.86,79.15,1198255.690278664,37.9496,38.2331,37.8919,38.0313,1198255.6903
2010-03-17 09:30:00,79.35,79.79,78.84,79.64,255583.91831525203,38.1274,38.3388,37.8823,38.2667,255583.9183
2010-03-17 10:00:00,79.67,79.92,79.6,79.68,244522.44203360984,38.2811,38.4012,38.2475,38.2859,244522.442
2010-03-17 10:30:00,79.66,80.12,79.65,79.9,267708.99808551365,38.2763,38.4973,38.2715,38.3916,267708.9981
2010-03-17 11:00:00,79.92,80.36,79.92,80.02,232184.6415656243,38.4012,38.6127,38.4012,38.4493,232184.6416
2010-03-17 11:30:00,79.99,80.23,79.82,79.85,169963.8374813869,38.4349,38.5502,38.3532,38.3676,169963.8375
2010-03-17 12:00:00,79.85,80.11,79.82,79.99,87321.84641565623,38.3676,38.4925,38.3532,38.4349,87321.8464
2010-03-17 12:30:00,79.98,80.19,79.97,80.08,63603.48861944266,38.4301,38.531,38.4253,38.4781,63603.4886
2010-03-17 13:00:00,80.08,80.09,79.92,80.03,95830.67432461175,38.4781,38.4829,38.4012,38.4541,95830.6743
2010-03-17 13:30:00,80.05,80.45,80.05,80.45,235375.45203148265,38.4637,38.6559,38.4637,38.6559,235375.452
2010-03-17 14:00:00,80.45,80.45,80.32,80.41,93703.46734737288,38.6559,38.6559,38.5934,38.6367,93703.4673
2010-03-17 14:30:00,80.43,80.54,80.21,80.21,172303.7651563497,38.6463,38.6991,38.5406,38.5406,172303.7652
2010-03-17 15:00:00,80.21,80.49,79.84,80.07,214635.1840034035,38.5406,38.6751,38.3628,38.4733,214635.184
2010-03-17 15:30:00,80.07,80.61,79.91,80.53,761433.7375026589,38.4733,38.7328,38.3964,38.6943,761433.7375
2010-03-18 09:30:00,80.55,80.58,79.92,80.07,187938.7364390555,38.7039,38.7184,38.4012,38.4733,187938.7364
2010-03-18 10:00:00,80.09,80.3,79.92,80.05,194426.7177196341,38.4829,38.5838,38.4012,38.4637,194426.7177
2010-03-18 10:30:00,80.04,80.52,80.03,80.42,148159.96596468834,38.4589,38.6895,38.4541,38.6415,148159.966
2010-03-18 11:00:00,80.43,80.89,80.42,80.45,130185.06700701977,38.6463,38.8673,38.6415,38.6559,130185.067
2010-03-18 11:30:00,80.45,80.68,80.03,80.05,125398.85130823228,38.6559,38.7664,38.4541,38.4637,125398.8513
2010-03-18 12:00:00,80.07,80.22,80.0,80.12,124441.60816847478,38.4733,38.5454,38.4397,38.4973,124441.6082
2010-03-18 12:30:00,80.15,80.16,79.78,79.85,119549.03212082532,38.5117,38.5166,38.334,38.3676,119549.0321
2010-03-18 13:00:00,79.88,80.16,79.87,80.1,78174.85641352902,38.382,38.5166,38.3772,38.4877,78174.8564
2010-03-18 13:30:00,80.11,80.15,79.61,79.66,117315.46479472452,38.4925,38.5117,38.2523,38.2763,117315.4648
2010-03-18 14:00:00,79.67,79.88,79.59,79.84,111359.28525845562,38.2811,38.382,38.2427,38.3628,111359.2853
2010-03-18 14:30:00,79.82,80.19,79.62,79.73,197192.08679004465,38.3532,38.531,38.2571,38.3099,197192.0868
2010-03-18 15:00:00,79.72,79.92,79.52,79.61,231227.3984258668,38.3051,38.4012,38.209,38.2523,231227.3984
2010-03-18 15:30:00,79.63,79.79,79.42,79.49,465858.3280153158,38.2619,38.3388,38.161,38.1946,465858.328
2010-03-19 09:30:00,79.79,80.51,79.5,79.87,752499.4681982555,38.3388,38.6847,38.1994,38.3772,752499.4682
2010-03-19 10:00:00,79.84,79.9,79.29,79.32,181557.11550733884,38.3628,38.3916,38.0985,38.1129,181557.1155
2010-03-19 10:30:00,79.28,79.32,78.98,79.19,113380.13188683258,38.0937,38.1129,37.9496,38.0505,113380.1319
2010-03-19 11:00:00,79.18,79.24,78.93,79.18,189853.2227185705,38.0457,38.0745,37.9255,38.0457,189853.2227
2010-03-19 11:30:00,79.18,79.73,79.13,79.48,193150.3935332908,38.0457,38.3099,38.0216,38.1898,193150.3935
2010-03-19 12:00:00,79.46,79.87,79.44,79.78,121463.51840034033,38.1802,38.3772,38.1706,38.334,121463.5184
2010-03-19 12:30:00,79.79,79.92,79.67,79.79,68389.70431823016,38.3388,38.4012,38.2811,38.3388,68389.7043
2010-03-19 13:00:00,79.8,79.92,79.55,79.66,75941.28908742819,38.3436,38.4012,38.2235,38.2763,75941.2891
2010-03-19 13:30:00,79.65,79.67,79.35,79.41,160923.20782812164,38.2715,38.2811,38.1274,38.1562,160923.2078
2010-03-19 14:00:00,79.4,79.4,79.18,79.31,201021.05934907464,38.1514,38.1514,38.0457,38.1081,201021.0593
2010-03-19 14:30:00,79.31,79.38,79.13,79.31,123803.4460753031,38.1081,38.1418,38.0216,38.1081,123803.4461
2010-03-19 15:00:00,79.32,79.4,79.06,79.24,243565.1988938524,38.1129,38.1514,37.988,38.0745,243565.1989
2010-03-19 15:30:00,79.22,79.22,78.45,78.56,1210699.851095511,38.0649,38.0649,37.6949,37.7478,1210699.8511
2010-03-22 09:30:00,78.09,79.12,77.94,78.8,328015.31589023606,37.5219,38.0168,37.4499,37.8631,328015.3159
2010-03-22 10:00:00,78.79,79.13,78.57,78.97,264943.6290151031,37.8583,38.0216,37.7526,37.9448,264943.629
2010-03-22 10:30:00,79.01,79.32,79.01,79.06,109763.88002552648,37.964,38.1129,37.964,37.988,109763.88
2010-03-22 11:00:00,79.05,79.07,78.87,79.01,85620.08083386513,37.9832,37.9928,37.8967,37.964,85620.0808
2010-03-22 11:30:00,79.01,79.42,78.91,79.42,101361.41246543288,37.964,38.161,37.9159,38.161,101361.4125
2010-03-22 12:00:00,79.38,79.42,79.16,79.4,78281.21676239096,38.1418,38.161,38.0361,38.1514,78281.2168
2010-03-22 12:30:00,79.4,79.52,79.24,79.4,87215.48606679428,38.1514,38.209,38.0745,38.1514,87215.4861
2010-03-22 13:00:00,79.4,79.86,79.39,79.66,138055.73282280363,38.1514,38.3724,38.1466,38.2763,138055.7328
2010-03-22 13:30:00,79.67,79.71,79.54,79.61,57647.309083173786,38.2811,38.3003,38.2186,38.2523,57647.3091
2010-03-22 14:00:00,79.58,79.65,79.34,79.62,76047.64943629014,38.2379,38.2715,38.1225,38.2571,76047.6494
2010-03-22 14:30:00,79.63,79.7,79.52,79.55,88385.44990427567,38.2619,38.2955,38.209,38.2235,88385.4499
2010-03-22 15:00:00,79.56,79.92,79.53,79.9,274622.42076154007,38.2283,38.4012,38.2138,38.3916,274622.4208
2010-03-22 15:30:00,79.9,79.92,79.61,79.87,482131.46139119327,38.3916,38.4012,38.2523,38.3772,482131.4614
2010-03-23 09:30:00,79.88,80.17,79.25,79.36,142948.30887045307,38.382,38.5214,38.0793,38.1322,142948.3089
2010-03-23 10:00:00,79.33,79.73,79.28,79.49,147096.3624760689,38.1177,38.3099,38.0937,38.1946,147096.3625
2010-03-23 10:30:00,79.5,79.56,79.31,79.5,138800.25526483724,38.1994,38.2283,38.1081,38.1994,138800.2553
2010-03-23 11:00:00,79.48,79.49,78.84,79.07,155073.38864071472,38.1898,38.1946,37.8823,37.9928,155073.3886
2010-03-23 11:30:00,79.04,79.06,78.71,78.77,93916.18804509676,37.9784,37.988,37.8198,37.8487,93916.188
2010-03-23 12:00:00,78.76,78.91,78.7,78.76,102850.4573495001,37.8439,37.9159,37.815,37.8439,102850.4573
2010-03-23 12:30:00,78.76,78.87,78.69,78.82,88917.2516485854,37.8439,37.8967,37.8102,37.8727,88917.2516
2010-03-23 13:00:00,78.83,79.05,78.79,78.9,84662.83769410763,37.8775,37.9832,37.8583,37.9111,84662.8377
2010-03-23 13:30:00,78.89,78.91,78.65,78.67,87853.64815996595,37.9063,37.9159,37.791,37.8006,87853.6482
2010-03-23 14:00:00,78.67,79.07,78.67,79.04,67751.54222505848,37.8006,37.9928,37.8006,37.9784,67751.5422
2010-03-23 14:30:00,79.04,79.07,78.89,79.01,66049.77664326738,37.9784,37.9928,37.9063,37.964,66049.7766
2010-03-23 15:00:00,79.0,79.54,78.89,79.49,123697.08572644116,37.9592,38.2186,37.9063,38.1946,123697.0857
2010-03-23 15:30:00,79.5,79.51,79.26,79.34,370559.45543501375,38.1994,38.2042,38.0841,38.1225,370559.4554
2010-03-24 09:30:00,79.13,79.69,78.95,79.62,199638.37481386936,38.0216,38.2907,37.9352,38.2571,199638.3748
2010-03-24 10:00:00,79.61,79.61,79.13,79.19,152520.74026802805,38.2523,38.2523,38.0216,38.0505,152520.7403
2010-03-24 10:30:00,79.18,79.6,79.07,79.37,105722.1867687726,38.0457,38.2475,37.9928,38.137,105722.1868
2010-03-24 11:00:00,79.39,79.63,79.09,79.61,173473.7289938311,38.1466,38.2619,38.0024,38.2523,173473.729
2010-03-24 11:30:00,79.64,79.71,79.19,79.5,85939.16188045095,38.2667,38.3003,38.0505,38.1994,85939.1619
2010-03-24 12:00:00,79.5,79.88,79.5,79.8,109125.7179323548,38.1994,38.382,38.1994,38.3436,109125.7179
2010-03-24 12:30:00,79.8,80.15,79.8,79.92,183365.24143799188,38.3436,38.5117,38.3436,38.4012,183365.2414
2010-03-24 13:00:00,79.89,79.92,79.4,79.48,126037.01340140394,38.3868,38.4012,38.1514,38.1898,126037.0134
2010-03-24 13:30:00,79.51,79.6,79.01,79.19,107530.31269942565,38.2042,38.2475,37.964,38.0505,107530.3127
2010-03-24 14:00:00,79.19,79.53,79.19,79.5,100191.44862795148,38.0505,38.2138,38.0505,38.1994,100191.4486
2010-03-24 14:30:00,79.5,79.66,79.37,79.44,128164.2203786428,38.1994,38.2763,38.137,38.1706,128164.2204
2010-03-24 15:00:00,79.41,79.73,79.27,79.7,228993.831099766,38.1562,38.3099,38.0889,38.2955,228993.8311
2010-03-24 15:30:00,79.71,79.8,79.4,79.47,399064.0289300148,38.3003,38.3436,38.1514,38.185,399064.0289
2010-03-25 09:30:00,80.11,80.85,80.03,80.48,208147.2027228249,38.4925,38.8481,38.4541,38.6703,208147.2027
2010-03-25 10:00:00,80.51,80.58,80.2,80.22,251648.5854073601,38.6847,38.7184,38.5358,38.5454,251648.5854
2010-03-25 10:30:00,80.21,80.43,80.2,80.31,201127.41969793657,38.5406,38.6463,38.5358,38.5886,201127.4197
2010-03-25 11:00:00,80.32,81.02,80.28,81.02,196341.2039991491,38.5934,38.9298,38.5742,38.9298,196341.204
2010-03-25 11:30:00,81.04,81.45,81.04,81.24,173473.7289938311,38.9394,39.1364,38.9394,39.0355,173473.729
2010-03-25 12:00:00,81.2,81.24,80.89,81.01,126994.25654116143,39.0163,39.0355,38.8673,38.925,126994.2565
2010-03-25 12:30:00,80.99,81.37,80.98,81.15,124547.96851733672,38.9154,39.098,38.9106,38.9922,124547.9685
2010-03-25 13:00:00,81.13,81.31,81.05,81.15,121782.59944692616,38.9826,39.0691,38.9442,38.9922,121782.5994
2010-03-25 13:30:00,81.16,81.26,80.96,81.12,226334.82237821736,38.9971,39.0451,38.901,38.9778,226334.8224
2010-03-25 14:00:00,81.12,81.3,80.69,80.77,150499.89363965113,38.9778,39.0643,38.7712,38.8097,150499.8936
2010-03-25 14:30:00,80.79,80.92,80.55,80.78,166453.94596894275,38.8193,38.8817,38.7039,38.8145,166453.946
2010-03-25 15:00:00,80.78,81.14,80.76,80.97,230589.2363326952,38.8145,38.9874,38.8049,38.9058,230589.2363
2010-03-25 15:30:00,80.98,81.0,80.29,80.47,738885.3435439267,38.9106,38.9202,38.579,38.6655,738885.3435
2010-03-26 09:30:00,80.78,81.24,80.33,80.74,267708.99808551365,38.8145,39.0355,38.5982,38.7952,267708.9981
2010-03-26 10:00:00,80.76,81.12,80.76,80.97,159646.88364177832,38.8049,38.9778,38.8049,38.9058,159646.8836
2010-03-26 10:30:00,80.97,81.11,80.32,80.4,159434.16294405443,38.9058,38.973,38.5934,38.6319,159434.1629
2010-03-26 11:00:00,80.39,80.84,80.36,80.6,94979.7915337162,38.6271,38.8433,38.6127,38.728,94979.7915
2010-03-26 11:30:00,80.6,80.8,80.53,80.61,49989.3639651138,38.728,38.8241,38.6943,38.7328,49989.364
2010-03-26 12:00:00,80.62,80.75,80.58,80.66,168155.71155073386,38.7376,38.8,38.7184,38.7568,168155.7116
2010-03-26 12:30:00,80.65,80.67,79.97,80.06,210061.6890023399,38.752,38.7616,38.4253,38.4685,210061.689
2010-03-26 13:00:00,80.05,80.08,79.68,79.86,175920.0170176558,38.4637,38.4781,38.2859,38.3724,175920.017
2010-03-26 13:30:00,79.83,80.16,79.65,79.87,107849.39374601148,38.358,38.5166,38.2715,38.3772,107849.3937
2010-03-26 14:00:00,79.87,80.31,79.67,80.31,104764.94362901508,38.3772,38.5886,38.2811,38.5886,104764.9436
2010-03-26 14:30:00,80.31,80.52,79.74,79.75,122208.04084237394,38.5886,38.6895,38.3147,38.3196,122208.0408
2010-03-26 15:00:00,79.75,80.02,79.67,79.99,146777.28142948306,38.3196,38.4493,38.2811,38.4349,146777.2814
2010-03-26 15:30:00,80.0,80.11,79.59,79.96,333333.33333333326,38.4397,38.4925,38.2427,38.4205,333333.3333
2010-03-29 09:30:00,80.11,80.3,79.53,79.61,174856.41352903633,38.4925,38.5838,38.2138,38.2523,174856.4135
2010-03-29 10:00:00,79.63,79.82,79.33,79.66,203573.70772176128,38.2619,38.3532,38.1177,38.2763,203573.7077
2010-03-29 10:30:00,79.64,80.11,79.48,80.09,225164.858540736,38.2667,38.4925,38.1898,38.4829,225164.8585
2010-03-29 11:00:00,80.07,80.3,79.76,80.3,97106.9985109551,38.4733,38.5838,38.3244,38.5838,97106.9985
2010-03-29 11:30:00,80.3,80.42,80.04,80.13,65624.3352478196,38.5838,38.6415,38.4589,38.5021,65624.3352
2010-03-29 12:00:00,80.15,80.3,80.08,80.13,47436.715592427136,38.5117,38.5838,38.4781,38.5021,47436.7156
2010-03-29 12:30:00,80.16,80.22,79.82,79.96,75196.76664539459,38.5166,38.5454,38.3532,38.4205,75196.7666
2010-03-29 13:00:00,79.96,80.01,79.87,79.87,44458.6258242927,38.4205,38.4445,38.3772,38.3772,44458.6258
2010-03-29 13:30:00,79.88,79.92,79.67,79.72,90087.21548606678,38.382,38.4012,38.2811,38.3051,90087.2155
2010-03-29 14:00:00,79.7,79.73,79.48,79.6,110933.84386300786,38.2955,38.3099,38.1898,38.2475,110933.8439
2010-03-29 14:30:00,79.58,79.76,79.49,79.76,99340.56583705592,38.2379,38.3244,38.1946,38.3244,99340.5658
2010-03-29 15:00:00,79.76,80.07,79.75,79.99,111891.08700276536,38.3244,38.4733,38.3196,38.4349,111891.087
2010-03-29 15:30:00,79.97,80.06,79.89,79.96,314720.272282493,38.4253,38.4685,38.3868,38.4205,314720.2723
2010-03-30 09:30:00,79.84,80.3,79.45,80.14,171452.88236545413,38.3628,38.5838,38.1754,38.5069,171452.8824
2010-03-30 10:00:00,80.17,80.42,80.02,80.06,74026.80280791319,38.5214,38.6415,38.4493,38.4685,74026.8028
2010-03-30 10:30:00,80.05,80.23,79.89,79.91,76047.64943629014,38.4637,38.5502,38.3868,38.3964,76047.6494
2010-03-30 11:00:00,79.89,80.13,79.67,80.09,181876.19655392467,38.3868,38.5021,38.2811,38.4829,181876.1966
2010-03-30 11:30:00,80.11,80.14,79.88,79.93,61901.72303765155,38.4925,38.5069,38.382,38.406,61901.723
2010-03-30 12:00:00,79.93,80.29,79.93,80.26,52435.65198893852,38.406,38.579,38.406,38.5646,52435.652
2010-03-30 12:30:00,80.26,80.43,80.08,80.41,115400.97851520951,38.5646,38.6463,38.4781,38.6367,115400.9785
2010-03-30 13:00:00,80.4,80.49,80.13,80.25,100829.61072112314,38.6319,38.6751,38.5021,38.5598,100829.6107
2010-03-30 13:30:00,80.24,80.25,79.97,80.02,81046.58583280152,38.555,38.5598,38.4253,38.4493,81046.5858
2010-03-30 14:00:00,80.02,80.13,79.96,80.0,126462.45479685171,38.4493,38.5021,38.4205,38.4397,126462.4548
2010-03-30 14:30:00,80.02,80.19,80.02,80.04,45203.14826632631,38.4493,38.531,38.4493,38.4589,45203.1483
2010-03-30 15:00:00,80.07,80.23,79.97,80.06,204743.67155924268,38.4733,38.5502,38.4253,38.4685,204743.6716
2010-03-30 15:30:00,80.05,80.26,80.02,80.12,247606.8921506062,38.4637,38.5646,38.4493,38.4973,247606.8922
2010-03-31 09:30:00,79.54,79.7,79.0,79.06,172197.40480748774,38.2186,38.2955,37.9592,37.988,172197.4048
2010-03-31 10:00:00,79.05,79.48,79.01,79.24,138268.45352052752,37.9832,38.1898,37.964,38.0745,138268.4535
2010-03-31 10:30:00,79.23,79.42,78.81,78.91,115294.61816634756,38.0697,38.161,37.8679,37.9159,115294.6182
2010-03-31 11:00:00,78.91,79.16,78.77,79.14,86896.40502020845,37.9159,38.0361,37.8487,38.0264,86896.405
2010-03-31 11:30:00,79.13,79.52,79.13,79.37,87640.92746224206,38.0216,38.209,38.0216,38.137,87640.9275
2010-03-31 12:00:00,79.38,79.63,79.27,79.51,92746.2242076154,38.1418,38.2619,38.0889,38.2042,92746.2242
2010-03-31 12:30:00,79.51,79.69,79.45,79.5,82110.18932142096,38.2042,38.2907,38.1754,38.1994,82110.1893
2010-03-31 13:00:00,79.5,79.52,79.33,79.44,59349.07466496489,38.1994,38.209,38.1177,38.1706,59349.0747
2010-03-31 13:30:00,79.44,79.47,79.31,79.41,56796.42629227823,38.1706,38.185,38.1081,38.1562,56796.4263
2010-03-31 14:00:00,79.43,79.74,79.4,79.71,101361.41246543288,38.1658,38.3147,38.1514,38.3003,101361.4125
2010-03-31 14:30:00,79.73,79.79,79.42,79.51,127632.4186343331,38.3099,38.3388,38.161,38.2042,127632.4186
2010-03-31 15:00:00,79.5,79.51,79.07,79.22,204530.9508615188,38.1994,38.2042,37.9928,38.0649,204530.9509
2010-03-31 15:30:00,79.23,79.24,78.77,78.86,623484.3650287172,38.0697,38.0745,37.8487,37.8919,623484.365
2010-04-01 09:30:00,79.19,79.58,79.09,79.32,118379.06828334396,38.0505,38.2379,38.0024,38.1129,118379.0683
2010-04-01 10:00:00,79.36,79.63,79.3,79.46,143480.1106147628,38.1322,38.2619,38.1033,38.1802,143480.1106
2010-04-01 10:30:00,79.47,79.71,79.32,79.63,149968.09189534138,38.185,38.3003,38.1129,38.2619,149968.0919
2010-04-01 11:00:00,79.66,79.98,79.63,79.85,90831.7379281004,38.2763,38.4301,38.2619,38.3676,90831.7379
2010-04-01 11:30:00,79.83,80.03,79.77,79.79,40310.57221867687,38.358,38.4541,38.3292,38.3388,40310.5722
2010-04-01 12:00:00,79.77,79.78,79.52,79.52,46904.913848117416,38.3292,38.334,38.209,38.209,46904.9138
2010-04-01 12:30:00,79.51,79.66,79.48,79.63,35949.79791533716,38.2042,38.2763,38.1898,38.2619,35949.7979
2010-04-01 13:00:00,79.65,79.69,79.55,79.61,60838.11954903211,38.2715,38.2907,38.2235,38.2523,60838.1195
2010-04-01 13:30:00,79.61,79.63,79.16,79.19,118910.87002765368,38.2523,38.2619,38.0361,38.0505,118910.87
2010-04-01 14:00:00,79.16,79.5,79.1,79.36,117102.7440970006,38.0361,38.1994,38.0072,38.1322,117102.7441
2010-04-01 14:30:00,79.34,79.42,78.91,79.03,167092.10806211442,38.1225,38.161,37.9159,37.9736,167092.1081
2010-04-01 15:00:00,79.02,79.09,78.76,78.79,174643.69283131245,37.9688,38.0024,37.8439,37.8583,174643.6928
2010-04-01 15:30:00,78.8,79.41,78.8,79.38,313337.58774728776,37.8631,38.1562,37.8631,38.1418,313337.5877
2010-04-05 09:30:00,79.9,80.04,79.33,79.72,99127.84513933204,38.3916,38.4589,38.1177,38.3051,99127.8451
2010-04-05 10:00:00,79.72,80.45,79.68,80.31,79557.5409487343,38.3051,38.6559,38.2859,38.5886,79557.5409
2010-04-05 10:30:00,80.36,80.83,80.32,80.49,88598.17060199956,38.6127,38.8385,38.5934,38.6751,88598.1706
2010-04-05 11:00:00,80.51,81.0,80.41,80.99,69134.22676026376,38.6847,38.9202,38.6367,38.9154,69134.2268
2010-04-05 11:30:00,81.0,81.05,80.68,81.02,58498.191874069336,38.9202,38.9442,38.7664,38.9298,58498.1919
2010-04-05 12:00:00,81.03,81.04,80.73,80.81,33397.14954265049,38.9346,38.9394,38.7904,38.8289,33397.1495
2010-04-05 12:30:00,80.82,80.88,80.69,80.7,55732.82280365879,38.8337,38.8625,38.7712,38.776,55732.8228
2010-04-05 13:00:00,80.68,80.73,80.52,80.63,42118.69814932992,38.7664,38.7904,38.6895,38.7424,42118.6981
2010-04-05 13:30:00,80.63,80.66,80.28,80.54,85300.99978727929,38.7424,38.7568,38.5742,38.6991,85300.9998
2010-04-05 14:00:00,80.56,80.61,80.42,80.58,49989.3639651138,38.7088,38.7328,38.6415,38.7184,49989.364
2010-04-05 14:30:00,80.57,80.72,80.47,80.54,85726.44118272707,38.7136,38.7856,38.6655,38.6991,85726.4412
2010-04-05 15:00:00,80.56,80.79,80.55,80.6,113061.05084024674,38.7088,38.8193,38.7039,38.728,113061.0508
2010-04-05 15:30:00,80.58,81.05,80.46,80.96,454371.4103382258,38.7184,38.9442,38.6607,38.901,454371.4103
2010-04-06 09:30:00,80.65,80.9,80.25,80.6,221974.04807487765,38.752,38.8721,38.5598,38.728,221974.0481
2010-04-06 10:00:00,80.6,81.61,80.57,81.58,265262.71006168897,38.728,39.2133,38.7136,39.1989,265262.7101
2010-04-06 10:30:00,81.58,81.96,81.58,81.94,198042.9695809402,39.1989,39.3814,39.1989,39.3718,198042.9696
2010-04-06 11:00:00,81.95,82.31,81.91,82.31,146990.00212720694,39.3766,39.5496,39.3574,39.5496,146990.0021
2010-04-06 11:30:00,82.31,82.66,82.1,82.19,191767.7089980855,39.5496,39.7178,39.4487,39.492,191767.709
2010-04-06 12:00:00,82.2,82.62,82.04,82.6,128057.86002978087,39.4968,39.6986,39.4199,39.689,128057.86
2010-04-06 12:30:00,82.63,82.67,82.09,82.42,135928.52584556476,39.7034,39.7226,39.4439,39.6025,135928.5258
2010-04-06 13:00:00,82.44,82.64,82.13,82.13,95724.31397574984,39.6121,39.7082,39.4631,39.4631,95724.314
2010-04-06 13:30:00,82.1,82.14,81.87,81.9,99766.0072325037,39.4487,39.4679,39.3382,39.3526,99766.0072
2010-04-06 14:00:00,81.9,82.11,81.84,81.98,137311.21038077003,39.3526,39.4535,39.3238,39.3911,137311.2104
2010-04-06 14:30:00,81.98,82.28,81.97,82.2,129972.34630929588,39.3911,39.5352,39.3863,39.4968,129972.3463
2010-04-06 15:00:00,82.19,82.33,82.07,82.09,209423.52690916823,39.492,39.5592,39.4343,39.4439,209423.5269
2010-04-06 15:30:00,82.07,82.48,82.0,82.42,529674.5373324824,39.4343,39.6313,39.4007,39.6025,529674.5373
2010-04-07 09:30:00,82.15,82.46,81.77,82.05,222186.7687726016,39.4727,39.6217,39.2902,39.4247,222186.7688
2010-04-07 10:00:00,82.02,82.03,81.65,81.8,121250.79770261644,39.4103,39.4151,39.2325,39.3046,121250.7977
2010-04-07 10:30:00,81.8,81.8,81.0,81.11,191448.6279514997,39.3046,39.3046,38.9202,38.973,191448.628
2010-04-07 11:00:00,81.11,81.54,80.94,81.47,116570.9423526909,38.973,39.1796,38.8913,39.146,116570.9424
2010-04-07 11:30:00,81.47,81.48,81.24,81.31,118485.42863220588,39.146,39.1508,39.0355,39.0691,118485.4286
2010-04-07 12:00:00,81.32,81.49,81.19,81.21,144118.27270793446,39.0739,39.1556,39.0115,39.0211,144118.2727
2010-04-07 12:30:00,81.21,81.28,81.09,81.24,107211.2316528398,39.0211,39.0547,38.9634,39.0355,107211.2317
2010-04-07 13:00:00,81.25,81.47,81.21,81.34,116464.58200382895,39.0403,39.146,39.0211,39.0835,116464.582
2010-04-07 13:30:00,81.35,81.36,80.86,80.95,129015.10316953836,39.0883,39.0931,38.8529,38.8961,129015.1032
2010-04-07 14:00:00,80.95,80.96,80.31,80.4,162199.532014465,38.8961,38.901,38.5886,38.6319,162199.532
2010-04-07 14:30:00,80.4,80.4,79.95,80.01,240055.30738140817,38.6319,38.6319,38.4157,38.4445,240055.3074
2010-04-07 15:00:00,80.03,80.09,79.37,79.38,429589.4490533928,38.4541,38.4829,38.137,38.1418,429589.4491
2010-04-07 15:30:00,79.38,79.66,79.18,79.49,796426.2922782386,38.1418,38.2763,38.0457,38.1946,796426.2923
2010-04-08 09:30:00,79.25,80.03,79.11,79.53,285045.7349500106,38.0793,38.4541,38.012,38.2138,285045.735
2010-04-08 10:00:00,79.58,79.79,79.4,79.75,197192.08679004465,38.2379,38.3388,38.1514,38.3196,197192.0868
2010-04-08 10:30:00,79.77,79.98,79.69,79.86,134014.03956604976,38.3292,38.4301,38.2907,38.3724,134014.0396
2010-04-08 11:00:00,79.87,80.06,79.55,79.57,137523.93107849392,38.3772,38.4685,38.2235,38.2331,137523.9311
2010-04-08 11:30:00,79.55,79.85,79.54,79.76,109657.51967666452,38.2235,38.3676,38.2186,38.3244,109657.5197
2010-04-08 12:00:00,79.75,80.01,79.68,79.9,152414.37991916612,38.3196,38.4445,38.2859,38.3916,152414.3799
2010-04-08 12:30:00,79.89,79.96,79.68,79.94,119868.11316741115,38.3868,38.4205,38.2859,38.4108,119868.1132
2010-04-08 13:00:00,79.94,79.95,79.7,79.75,110508.40246756008,38.4108,38.4157,38.2955,38.3196,110508.4025
2010-04-08 13:30:00,79.77,79.86,79.53,79.63,194958.5194639438,38.3292,38.3724,38.2138,38.2619,194958.5195
2010-04-08 14:00:00,79.61,79.78,79.6,79.75,123484.36502871728,38.2523,38.334,38.2475,38.3196,123484.365
2010-04-08 14:30:00,79.75,79.78,79.53,79.58,146564.56073175918,38.3196,38.334,38.2138,38.2379,146564.5607
2010-04-08 15:00:00,79.56,79.77,79.51,79.71,221335.885981706,38.2283,38.3292,38.2042,38.3003,221335.886
2010-04-08 15:30:00,79.73,79.78,79.56,79.65,472771.75069134217,38.3099,38.334,38.2283,38.2715,472771.7507
2010-04-09 09:30:00,79.92,80.51,79.32,79.83,180599.8723675813,38.4012,38.6847,38.1129,38.358,180599.8724
2010-04-09 10:00:00,79.82,79.95,79.3,79.47,185811.5294618166,38.3532,38.4157,38.1033,38.185,185811.5295
2010-04-09 10:30:00,79.46,80.78,79.19,80.3,324718.1450755158,38.1802,38.8145,38.0505,38.5838,324718.1451
2010-04-09 11:00:00,80.26,80.39,80.09,80.29,80408.42373962986,38.5646,38.6271,38.4829,38.579,80408.4237
2010-04-09 11:30:00,80.28,80.42,80.16,80.35,66794.29908530098,38.5742,38.6415,38.5166,38.6078,66794.2991
2010-04-09 12:00:00,80.35,80.93,80.26,80.93,127526.05828547115,38.6078,38.8865,38.5646,38.8865,127526.0583
2010-04-09 12:30:00,80.95,81.04,80.47,80.47,125930.653052542,38.8961,38.9394,38.6655,38.6655,125930.6531
2010-04-09 13:00:00,80.5,80.51,80.26,80.27,60093.5971069985,38.6799,38.6847,38.5646,38.5694,60093.5971
2010-04-09 13:30:00,80.27,80.58,80.27,80.41,102531.37630291426,38.5694,38.7184,38.5694,38.6367,102531.3763
2010-04-09 14:00:00,80.39,80.51,80.27,80.35,52010.21059349074,38.6271,38.6847,38.5694,38.6078,52010.2106
2010-04-09 14:30:00,80.34,80.57,80.29,80.48,54881.94001276323,38.603,38.7136,38.579,38.6703,54881.94
2010-04-09 15:00:00,80.51,80.67,80.37,80.62,130716.86875132949,38.6847,38.7616,38.6175,38.7376,130716.8688
2010-04-09 15:30:00,80.66,80.98,80.56,80.89,440757.285683897,38.7568,38.9106,38.7088,38.8673,440757.2857
2010-04-12 09:30:00,80.89,81.1,79.81,79.85,159008.72154860664,38.8673,38.9682,38.3484,38.3676,159008.7215
2010-04-12 10:00:00,79.85,80.25,79.69,79.91,108593.91618804508,38.3676,38.5598,38.2907,38.3964,108593.9162
2010-04-12 10:30:00,79.92,80.09,79.74,80.0,111465.64560731758,38.4012,38.4829,38.3147,38.4397,111465.6456
2010-04-12 11:00:00,80.0,80.26,80.0,80.13,119442.6717719634,38.4397,38.5646,38.4397,38.5021,119442.6718
2010-04-12 11:30:00,80.14,80.56,80.13,80.25,116145.50095724312,38.5069,38.7088,38.5021,38.5598,116145.501
2010-04-12 12:00:00,80.24,80.3,80.13,80.24,69453.3078068496,38.555,38.5838,38.5021,38.555,69453.3078
2010-04-12 12:30:00,80.2,80.3,80.13,80.26,111784.7266539034,38.5358,38.5838,38.5021,38.5646,111784.7267
2010-04-12 13:00:00,80.26,80.45,80.19,80.23,154967.02829185277,38.5646,38.6559,38.531,38.5502,154967.0283
2010-04-12 13:30:00,80.24,80.45,80.18,80.22,84024.67560093595,38.555,38.6559,38.5262,38.5454,84024.6756
2010-04-12 14:00:00,80.19,80.27,79.9,80.0,112316.52839821312,38.531,38.5694,38.3916,38.4397,112316.5284
2010-04-12 14:30:00,80.01,80.19,79.82,80.16,140608.3811954903,38.4445,38.531,38.3532,38.5166,140608.3812
2010-04-12 15:00:00,80.15,80.27,79.92,79.95,134014.03956604976,38.5117,38.5694,38.4012,38.4157,134014.0396
2010-04-12 15:30:00,79.94,80.11,79.78,79.92,357370.77217613265,38.4108,38.4925,38.334,38.4012,357370.7722
2010-04-13 09:30:00,79.94,80.81,79.73,80.45,172410.12550521162,38.4108,38.8289,38.3099,38.6559,172410.1255
2010-04-13 10:00:00,80.45,80.66,80.22,80.25,122101.680493512,38.6559,38.7568,38.5454,38.5598,122101.6805
2010-04-13 10:30:00,80.25,80.86,80.25,80.81,189321.4209742608,38.5598,38.8529,38.5598,38.8289,189321.421
2010-04-13 11:00:00,80.84,81.29,80.71,81.21,379068.2833439693,38.8433,39.0595,38.7808,39.0211,379068.2833
2010-04-13 11:30:00,81.2,81.52,81.2,81.42,109444.79897894064,39.0163,39.17,39.0163,39.122,109444.799
2010-04-13 12:00:00,81.4,81.94,81.31,81.91,156136.99212933416,39.1124,39.3718,39.0691,39.3574,156136.9921
2010-04-13 12:30:00,81.9,82.21,81.74,81.9,546373.1121038076,39.3526,39.5016,39.2757,39.3526,546373.1121
2010-04-13 13:00:00,81.91,82.3,81.91,82.29,110614.76281642202,39.3574,39.5448,39.3574,39.54,110614.7628
2010-04-13 13:30:00,82.28,82.68,82.17,82.64,153797.06445437137,39.5352,39.7274,39.4824,39.7082,153797.0645
2010-04-13 14:00:00,82.63,82.78,82.39,82.46,229951.07423952347,39.7034,39.7755,39.5881,39.6217,229951.0742
2010-04-13 14:30:00,82.46,82.62,82.3,82.55,129546.90491384808,39.6217,39.6986,39.5448,39.6649,129546.9049
2010-04-13 15:00:00,82.55,83.15,82.52,83.1,334822.3782174005,39.6649,39.9532,39.6505,39.9292,334822.3782
2010-04-13 15:30:00,83.11,83.22,82.75,82.82,690385.0244628801,39.934,39.9869,39.761,39.7947,690385.0245
2010-04-14 09:30:00,83.03,83.66,82.85,83.12,272176.1327377153,39.8956,40.1983,39.8091,39.9388,272176.1327
2010-04-14 10:00:00,83.05,83.39,82.92,83.13,183365.24143799188,39.9052,40.0686,39.8427,39.9436,183365.2414
2010-04-14 10:30:00,83.15,83.22,82.57,82.8,157094.23526909165,39.9532,39.9869,39.6745,39.7851,157094.2353
2010-04-14 11:00:00,82.78,82.83,82.39,82.78,209529.88725803012,39.7755,39.7995,39.5881,39.7755,209529.8873
2010-04-14 11:30:00,82.77,82.81,82.46,82.51,112529.24909593702,39.7706,39.7899,39.6217,39.6457,112529.2491
2010-04-14 12:00:00,82.54,82.69,82.3,82.37,126037.01340140394,39.6601,39.7322,39.5448,39.5785,126037.0134
2010-04-14 12:30:00,82.38,82.51,82.1,82.15,196022.12295256325,39.5833,39.6457,39.4487,39.4727,196022.123
2010-04-14 13:00:00,82.17,82.53,82.03,82.53,131567.75154222504,39.4824,39.6553,39.4151,39.6553,131567.7515
2010-04-14 13:30:00,82.54,82.59,81.98,81.99,134545.84131035948,39.6601,39.6842,39.3911,39.3959,134545.8413
2010-04-14 14:00:00,81.99,82.3,81.99,82.3,102105.93490746648,39.3959,39.5448,39.3959,39.5448,102105.9349
2010-04-14 14:30:00,82.3,82.37,82.16,82.26,147521.80387151666,39.5448,39.5785,39.4775,39.5256,147521.8039
2010-04-14 15:00:00,82.24,82.29,82.07,82.29,170070.19783024886,39.516,39.54,39.4343,39.54,170070.1978
2010-04-14 15:30:00,82.28,82.74,82.2,82.66,455754.0948734312,39.5352,39.7562,39.4968,39.7178,455754.0949
2010-04-15 09:30:00,82.26,82.74,80.86,80.86,298659.85960433946,39.5256,39.7562,38.8529,38.8529,298659.8596
2010-04-15 10:00:00,80.89,81.04,80.41,80.8,320038.28972559026,38.8673,38.9394,38.6367,38.8241,320038.2897
2010-04-15 10:30:00,80.75,81.14,80.64,80.86,209636.2476068921,38.8,38.9874,38.7472,38.8529,209636.2476
2010-04-15 11:00:00,80.86,81.07,80.59,80.61,124654.32886619866,38.8529,38.9538,38.7232,38.7328,124654.3289
2010-04-15 11:30:00,80.6,80.86,80.12,80.21,143267.3899170389,38.728,38.8529,38.4973,38.5406,143267.3899
2010-04-15 12:00:00,80.2,80.33,79.98,79.99,98596.04339502232,38.5358,38.5982,38.4301,38.4349,98596.0434
2010-04-15 12:30:00,80.01,80.42,79.81,80.4,195915.7626037013,38.4445,38.6415,38.3484,38.6319,195915.7626
2010-04-15 13:00:00,80.4,80.52,80.26,80.48,143799.19166134862,38.6319,38.6895,38.5646,38.6703,143799.1917
2010-04-15 13:30:00,80.49,80.78,80.43,80.54,157200.5956179536,38.6751,38.8145,38.6463,38.6991,157200.5956
2010-04-15 14:00:00,80.54,80.59,80.28,80.45,122527.12188895978,38.6991,38.7232,38.5742,38.6559,122527.1219
2010-04-15 14:30:00,80.42,80.57,80.26,80.32,130929.58944905335,38.6415,38.7136,38.5646,38.5934,130929.5894
2010-04-15 15:00:00,80.33,80.33,79.95,80.03,330993.4056583705,38.5982,38.5982,38.4157,38.4541,330993.4057
2010-04-15 15:30:00,80.03,80.16,79.75,79.88,960540.3105722184,38.4541,38.5166,38.3196,38.382,960540.3106
2010-04-16 09:30:00,79.78,80.06,79.3,79.42,483195.0648798127,38.334,38.4685,38.1033,38.161,483195.0649
2010-04-16 10:00:00,79.45,80.23,79.16,80.01,184322.4845777494,38.1754,38.5502,38.0361,38.4445,184322.4846
2010-04-16 10:30:00,80.06,80.17,78.81,78.85,412146.351840034,38.4685,38.5214,37.8679,37.8871,412146.3518
2010-04-16 11:00:00,78.85,78.98,77.67,78.32,452776.0051052967,37.8871,37.9496,37.3201,37.6324,452776.0051
2010-04-16 11:30:00,78.27,78.49,78.11,78.14,382365.4541586896,37.6084,37.7141,37.5315,37.546,382365.4542
2010-04-16 12:00:00,78.08,78.47,77.91,78.45,220910.4445862582,37.5171,37.7045,37.4354,37.6949,220910.4446
2010-04-16 12:30:00,78.48,78.53,78.1,78.47,207083.59923420547,37.7093,37.7333,37.5267,37.7045,207083.5992
2010-04-16 13:00:00,78.44,78.59,78.03,78.09,230376.51563497123,37.6901,37.7622,37.4931,37.5219,230376.5156
2010-04-16 13:30:00,78.1,78.13,77.78,77.96,214847.90470112732,37.5267,37.5411,37.373,37.4595,214847.9047
2010-04-16 14:00:00,77.96,78.44,77.93,78.41,253137.6302914273,37.4595,37.6901,37.445,37.6757,253137.6303
2010-04-16 14:30:00,78.38,78.44,77.76,77.79,265581.7911082748,37.6613,37.6901,37.3634,37.3778,265581.7911
2010-04-16 15:00:00,77.8,78.0,77.48,77.48,375132.9504360774,37.3826,37.4787,37.2288,37.2288,375132.9504
2010-04-16 15:30:00,77.48,77.74,77.09,77.27,1248776.8559880874,37.2288,37.3538,37.0414,37.1279,1248776.856
2010-04-19 09:30:00,76.83,78.6,76.77,78.31,385343.543926824,36.9165,37.767,36.8877,37.6276,385343.5439
2010-04-19 10:00:00,78.36,78.98,78.3,78.68,292278.2386726228,37.6517,37.9496,37.6228,37.8054,292278.2387
2010-04-19 10:30:00,78.68,78.69,77.9,77.93,186024.2501595405,37.8054,37.8102,37.4306,37.445,186024.2502
2010-04-19 11:00:00,77.94,78.15,77.66,77.71,133694.95851946392,37.4499,37.5508,37.3153,37.3393,133694.9585
2010-04-19 11:30:00,77.72,77.84,77.03,77.13,177089.98085513717,37.3441,37.4018,37.0126,37.0607,177089.9809
2010-04-19 12:00:00,77.13,77.51,76.91,77.38,158264.19910657304,37.0607,37.2432,36.9549,37.1808,158264.1991
2010-04-19 12:30:00,77.37,78.01,77.37,77.66,111465.64560731758,37.176,37.4835,37.176,37.3153,111465.6456
2010-04-19 13:00:00,77.66,77.7,77.41,77.61,98064.2416507126,37.3153,37.3345,37.1952,37.2913,98064.2417
2010-04-19 13:30:00,77.63,77.66,77.06,77.16,112529.24909593702,37.3009,37.3153,37.027,37.0751,112529.2491
2010-04-19 14:00:00,77.16,77.65,77.02,77.5,205913.63539672407,37.0751,37.3105,37.0078,37.2384,205913.6354
2010-04-19 14:30:00,77.5,77.82,77.47,77.76,237502.6590087215,37.2384,37.3922,37.224,37.3634,237502.659
2010-04-19 15:00:00,77.76,77.9,77.49,77.73,284088.49181025306,37.3634,37.4306,37.2336,37.3489,284088.4918
2010-04-19 15:30:00,77.72,77.99,77.48,77.93,407785.57753669424,37.3441,37.4739,37.2288,37.445,407785.5775
2010-04-20 09:30:00,78.52,78.83,78.01,78.52,241012.5505211657,37.7285,37.8775,37.4835,37.7285,241012.5505
2010-04-20 10:00:00,78.53,78.63,78.26,78.29,163475.8562008083,37.7333,37.7814,37.6036,37.618,163475.8562
2010-04-20 10:30:00,78.31,78.48,77.97,78.46,180174.4309721336,37.6276,37.7093,37.4643,37.6997,180174.431
2010-04-20 11:00:00,78.46,78.65,78.37,78.6,137630.29142735587,37.6997,37.791,37.6565,37.767,137630.2914
2010-04-20 11:30:00,78.63,78.83,78.54,78.79,136779.4086364603,37.7814,37.8775,37.7382,37.8583,136779.4086
2010-04-20 12:00:00,78.82,78.95,78.72,78.95,185705.16911295467,37.8727,37.9352,37.8246,37.9352,185705.1691
2010-04-20 12:30:00,78.92,79.02,78.88,79.02,76366.73048287597,37.9207,37.9688,37.9015,37.9688,76366.7305
2010-04-20 13:00:00,79.04,79.16,78.8,79.04,93065.30525420122,37.9784,38.0361,37.8631,37.9784,93065.3053
2010-04-20 13:30:00,79.04,79.08,78.8,78.91,87109.12571793234,37.9784,37.9976,37.8631,37.9159,87109.1257
2010-04-20 14:00:00,78.93,79.15,78.85,79.07,116783.6630504148,37.9255,38.0313,37.8871,37.9928,116783.6631
2010-04-20 14:30:00,79.06,79.34,78.97,79.29,146883.64177834502,37.988,38.1225,37.9448,38.0985,146883.6418
2010-04-20 15:00:00,79.29,79.34,79.01,79.18,144224.6330567964,38.0985,38.1225,37.964,38.0457,144224.6331
2010-04-20 15:30:00,79.18,79.62,79.17,79.56,541480.5360561581,38.0457,38.2571,38.0409,38.2283,541480.5361
2010-04-21 09:30:00,79.53,80.5,79.3,80.47,309934.05658370553,38.2138,38.6799,38.1033,38.6655,309934.0566
2010-04-21 10:00:00,80.44,80.58,79.94,80.0,136353.96724101252,38.6511,38.7184,38.4108,38.4397,136353.9672
2010-04-21 10:30:00,80.0,80.53,79.95,80.32,153690.70410550945,38.4397,38.6943,38.4157,38.5934,153690.7041
2010-04-21 11:00:00,80.29,80.96,80.28,80.64,245586.04552222928,38.579,38.901,38.5742,38.7472,245586.0455
2010-04-21 11:30:00,80.65,81.12,80.4,81.04,174643.69283131245,38.752,38.9778,38.6319,38.9394,174643.6928
2010-04-21 12:00:00,81.0,81.97,80.98,81.68,263241.86343331204,38.9202,39.3863,38.9106,39.2469,263241.8634
2010-04-21 12:30:00,81.67,82.02,81.56,81.74,250584.98191874064,39.2421,39.4103,39.1892,39.2757,250584.9819
2010-04-21 13:00:00,81.71,81.73,81.44,81.62,114443.73537545202,39.2613,39.2709,39.1316,39.2181,114443.7354
2010-04-21 13:30:00,81.62,81.83,81.51,81.79,160178.68538608804,39.2181,39.319,39.1652,39.2998,160178.6854
2010-04-21 14:00:00,81.79,82.0,80.82,80.86,345245.69240587106,39.2998,39.4007,38.8337,38.8529,345245.6924
2010-04-21 14:30:00,80.89,81.25,80.77,81.25,172410.12550521162,38.8673,39.0403,38.8097,39.0403,172410.1255
2010-04-21 15:00:00,81.24,81.55,81.17,81.43,241437.99191661345,39.0355,39.1844,39.0019,39.1268,241437.9919
2010-04-21 15:30:00,81.42,81.97,81.35,81.79,522548.3939587321,39.122,39.3863,39.0883,39.2998,522548.394
2010-04-22 09:30:00,80.95,81.48,80.62,81.12,166773.02701552858,38.8961,39.1508,38.7376,38.9778,166773.027
2010-04-22 10:00:00,81.12,81.46,80.98,81.13,142735.5881727292,38.9778,39.1412,38.9106,38.9826,142735.5882
2010-04-22 10:30:00,81.12,81.57,80.93,81.42,128483.30142522864,38.9778,39.1941,38.8865,39.122,128483.3014
2010-04-22 11:00:00,81.42,82.26,81.3,82.19,256009.35971069985,39.122,39.5256,39.0643,39.492,256009.3597
2010-04-22 11:30:00,82.19,82.25,81.8,81.86,169751.11678366302,39.492,39.5208,39.3046,39.3334,169751.1168
2010-04-22 12:00:00,81.86,82.21,81.63,81.79,155073.38864071472,39.3334,39.5016,39.2229,39.2998,155073.3886
2010-04-22 12:30:00,81.78,82.02,81.65,81.9,126462.45479685171,39.295,39.4103,39.2325,39.3526,126462.4548
2010-04-22 13:00:00,81.89,82.44,81.82,82.36,114231.01467772812,39.3478,39.6121,39.3142,39.5736,114231.0147
2010-04-22 13:30:00,82.34,82.73,82.19,82.73,88491.81025313762,39.564,39.7514,39.492,39.7514,88491.8103
2010-04-22 14:00:00,82.69,83.16,82.58,83.15,161348.64922356943,39.7322,39.958,39.6794,39.9532,161348.6492
2010-04-22 14:30:00,83.17,83.2,82.64,82.88,156775.15422250584,39.9628,39.9773,39.7082,39.8235,156775.1542
2010-04-22 15:00:00,82.89,83.39,82.82,83.25,182195.2776005105,39.8283,40.0686,39.7947,40.0013,182195.2776
2010-04-22 15:30:00,83.27,83.51,82.99,83.12,502765.3690704105,40.0109,40.1262,39.8764,39.9388,502765.3691
2010-04-23 09:30:00,83.41,83.46,82.57,83.39,260901.93575834925,40.0782,40.1022,39.6745,40.0686,260901.9358
2010-04-23 10:00:00,83.39,84.67,83.33,83.52,332695.17124016164,40.0686,40.6836,40.0397,40.131,332695.1712
2010-04-23 10:30:00,83.48,83.61,83.02,83.36,99872.36758136564,40.1118,40.1743,39.8908,40.0541,99872.3676
2010-04-23 11:00:00,83.37,83.92,83.35,83.38,98915.12444160816,40.0589,40.3232,40.0493,40.0638,98915.1244
2010-04-23 11:30:00,83.37,83.83,83.28,83.6,110827.4835141459,40.0589,40.28,40.0157,40.1695,110827.4835
2010-04-23 12:00:00,83.61,84.01,83.61,83.85,106892.15060625396,40.1743,40.3665,40.1743,40.2896,106892.1506
2010-04-23 12:30:00,83.84,83.86,83.54,83.66,47223.994894703246,40.2848,40.2944,40.1406,40.1983,47223.9949
2010-04-23 13:00:00,83.65,83.81,83.61,83.76,66687.93873643904,40.1935,40.2704,40.1743,40.2463,66687.9387
2010-04-23 13:30:00,83.77,83.93,83.66,83.91,92958.94490533927,40.2511,40.328,40.1983,40.3184,92958.9449
2010-04-23 14:00:00,83.89,83.97,83.81,83.81,107104.87130397788,40.3088,40.3472,40.2704,40.2704,107104.8713
2010-04-23 14:30:00,83.82,83.83,83.39,83.73,117421.82514358644,40.2752,40.28,40.0686,40.2319,117421.8251
2010-04-23 15:00:00,83.76,84.2,83.72,84.19,214209.74260795573,40.2463,40.4578,40.2271,40.453,214209.7426
2010-04-23 15:30:00,84.19,84.34,83.9,84.14,562539.8851308231,40.453,40.525,40.3136,40.4289,562539.8851
2010-04-26 09:30:00,84.21,84.6,83.88,84.2,121569.87874920228,40.4626,40.65,40.304,40.4578,121569.8787
2010-04-26 10:00:00,84.25,84.89,84.22,84.67,116358.221654967,40.4818,40.7893,40.4674,40.6836,116358.2217
2010-04-26 10:30:00,84.68,85.64,84.67,85.53,188151.45713677933,40.6884,41.1497,40.6836,41.0968,188151.4571
2010-04-26 11:00:00,85.52,85.71,85.22,85.29,181131.67411189107,41.092,41.1833,40.9479,40.9815,181131.6741
2010-04-26 11:30:00,85.3,85.44,85.09,85.2,129334.1842161242,40.9863,41.0536,40.8854,40.9383,129334.1842
2010-04-26 12:00:00,85.16,85.56,85.13,85.29,83280.15315890235,40.919,41.1112,40.9046,40.9815,83280.1532
2010-04-26 12:30:00,85.31,85.44,85.16,85.3,107104.87130397788,40.9911,41.0536,40.919,40.9863,107104.8713
2010-04-26 13:00:00,85.34,86.01,85.26,85.8,126356.09444798976,41.0055,41.3275,40.9671,41.2266,126356.0944
2010-04-26 13:30:00,85.81,86.02,85.6,85.82,112848.33014252286,41.2314,41.3323,41.1305,41.2362,112848.3301
2010-04-26 14:00:00,85.84,85.84,85.54,85.69,156668.79387364388,41.2458,41.2458,41.1016,41.1737,156668.7939
2010-04-26 14:30:00,85.69,85.79,85.53,85.56,147840.8849181025,41.1737,41.2217,41.0968,41.1112,147840.8849
2010-04-26 15:00:00,85.54,85.71,84.95,85.04,266432.6738991704,41.1016,41.1833,40.8181,40.8614,266432.6739
2010-04-26 15:30:00,85.02,85.32,84.96,85.15,565305.2542012337,40.8518,40.9959,40.8229,40.9142,565305.2542
2010-04-27 09:30:00,84.57,85.35,83.84,84.73,196660.28504573493,40.6355,41.0103,40.2848,40.7124,196660.285
2010-04-27 10:00:00,84.73,85.49,84.67,85.22,150074.45224420333,40.7124,41.0776,40.6836,40.9479,150074.4522
2010-04-27 10:30:00,85.26,85.41,85.02,85.19,152627.10061689,40.9671,41.0392,40.8518,40.9334,152627.1006
2010-04-27 11:00:00,85.19,85.22,84.02,84.07,221761.32737715376,40.9334,40.9479,40.3713,40.3953,221761.3274
2010-04-27 11:30:00,84.05,84.66,83.72,83.72,175600.93597106996,40.3857,40.6788,40.2271,40.2271,175600.936
2010-04-27 12:00:00,83.74,84.01,83.44,83.52,135609.44479897892,40.2367,40.3665,40.0926,40.131,135609.4448
2010-04-27 12:30:00,83.52,83.92,83.4,83.87,150074.45224420333,40.131,40.3232,40.0734,40.2992,150074.4522
2010-04-27 13:00:00,83.88,84.42,83.8,84.37,111252.92490959368,40.304,40.5635,40.2656,40.5394,111252.9249
2010-04-27 13:30:00,84.37,84.43,83.99,84.04,111997.4473516273,40.5394,40.5683,40.3569,40.3809,111997.4474
2010-04-27 14:00:00,84.02,84.05,83.7,83.87,168793.87364390554,40.3713,40.3857,40.2175,40.2992,168793.8736
2010-04-27 14:30:00,83.87,83.97,83.41,83.68,301318.86832588806,40.2992,40.3472,40.0782,40.2079,301318.8683
2010-04-27 15:00:00,83.68,83.93,83.3,83.33,310784.9393746011,40.2079,40.328,40.0253,40.0397,310784.9394
2010-04-27 15:30:00,83.33,83.33,82.16,82.27,738247.181450755,40.0397,40.0397,39.4775,39.5304,738247.1815
2010-04-28 09:30:00,83.06,83.21,82.31,82.43,278345.0329717081,39.91,39.9821,39.5496,39.6073,278345.033
2010-04-28 10:00:00,82.44,83.05,82.3,82.95,154967.02829185277,39.6121,39.9052,39.5448,39.8571,154967.0283
2010-04-28 10:30:00,82.95,83.16,82.58,82.86,175707.2963199319,39.8571,39.958,39.6794,39.8139,175707.2963
2010-04-28 11:00:00,82.89,83.15,82.25,82.52,184322.4845777494,39.8283,39.9532,39.5208,39.6505,184322.4846
2010-04-28 11:30:00,82.54,82.57,81.76,82.07,152520.74026802805,39.6601,39.6745,39.2853,39.4343,152520.7403
2010-04-28 12:00:00,82.09,82.71,81.74,82.51,85832.80153158901,39.4439,39.7418,39.2757,39.6457,85832.8015
2010-04-28 12:30:00,82.49,82.6,82.27,82.33,80408.42373962986,39.6361,39.689,39.5304,39.5592,80408.4237
2010-04-28 13:00:00,82.33,82.57,82.08,82.11,93703.46734737288,39.5592,39.6745,39.4391,39.4535,93703.4673
2010-04-28 13:30:00,82.11,82.58,82.11,82.17,99127.84513933204,39.4535,39.6794,39.4535,39.4824,99127.8451
2010-04-28 14:00:00,82.18,83.1,82.12,82.89,206870.8785364816,39.4872,39.9292,39.4583,39.8283,206870.8785
2010-04-28 14:30:00,82.83,82.87,82.42,82.52,179217.18783237608,39.7995,39.8187,39.6025,39.6505,179217.1878
2010-04-28 15:00:00,82.55,82.68,82.11,82.27,219102.3186556052,39.6649,39.7274,39.4535,39.5304,219102.3187
2010-04-28 15:30:00,82.27,82.52,81.94,82.45,535205.2754733035,39.5304,39.6505,39.3718,39.6169,535205.2755
2010-04-29 09:30:00,83.18,85.04,83.14,84.98,230057.43458838543,39.9677,40.8614,39.9484,40.8325,230057.4346
2010-04-29 10:00:00,84.96,85.09,84.35,84.95,144011.9123590725,40.8229,40.8854,40.5298,40.8181,144011.9124
2010-04-29 10:30:00,84.99,85.92,84.9,85.71,162093.17166560303,40.8373,41.2842,40.7941,41.1833,162093.1717
2010-04-29 11:00:00,85.69,86.01,85.41,85.98,132737.71537970644,41.1737,41.3275,41.0392,41.313,132737.7154
2010-04-29 11:30:00,85.98,86.22,85.76,85.92,138055.73282280363,41.313,41.4284,41.2073,41.2842,138055.7328
2010-04-29 12:00:00,85.93,86.08,85.57,85.57,139651.1380557328,41.289,41.3611,41.116,41.116,139651.1381
2010-04-29 12:30:00,85.58,86.0,85.39,85.9,147628.16422037862,41.1208,41.3227,41.0295,41.2746,147628.1642
2010-04-29 13:00:00,85.9,86.27,85.75,86.03,160072.3250372261,41.2746,41.4524,41.2025,41.3371,160072.325
2010-04-29 13:30:00,86.0,86.17,85.9,86.08,95298.87258030204,41.3227,41.4043,41.2746,41.3611,95298.8726
2010-04-29 14:00:00,86.08,86.42,86.08,86.24,130823.22910019144,41.3611,41.5245,41.3611,41.438,130823.2291
2010-04-29 14:30:00,86.25,86.46,85.92,86.23,203786.4284194852,41.4428,41.5437,41.2842,41.4332,203786.4284
2010-04-29 15:00:00,86.21,86.39,85.9,86.33,267177.19634120393,41.4236,41.51,41.2746,41.4812,267177.1963
2010-04-29 15:30:00,86.33,87.11,86.31,86.77,865773.2397362262,41.4812,41.856,41.4716,41.6926,865773.2397
2010-04-30 09:30:00,86.13,87.7,85.84,86.55,279727.7175069133,41.3851,42.1395,41.2458,41.5869,279727.7175
2010-04-30 10:00:00,86.54,86.67,85.6,85.86,206232.7164433099,41.5821,41.6446,41.1305,41.2554,206232.7164
2010-04-30 10:30:00,85.83,86.36,85.8,86.36,135928.52584556476,41.241,41.4956,41.2266,41.4956,135928.5258
2010-04-30 11:00:00,86.32,86.49,85.72,85.78,142735.5881727292,41.4764,41.5581,41.1881,41.2169,142735.5882
2010-04-30 11:30:00,85.8,86.05,85.17,85.18,168049.3512018719,41.2266,41.3467,40.9238,40.9286,168049.3512
2010-04-30 12:00:00,85.18,85.21,83.76,83.93,275792.38459902146,40.9286,40.9431,40.2463,40.328,275792.3846
2010-04-30 12:30:00,83.93,84.08,83.27,83.37,215060.6253988513,40.328,40.4001,40.0109,40.0589,215060.6254
2010-04-30 13:00:00,83.43,84.15,83.37,83.96,177196.34120399912,40.0878,40.4337,40.0589,40.3424,177196.3412
2010-04-30 13:30:00,84.0,84.51,83.8,84.06,117102.7440970006,40.3617,40.6067,40.2656,40.3905,117102.7441
2010-04-30 14:00:00,84.05,84.43,83.78,84.31,97532.43990640288,40.3857,40.5683,40.2559,40.5106,97532.4399
2010-04-30 14:30:00,84.29,84.34,83.42,83.77,209317.16656030627,40.501,40.525,40.083,40.2511,209317.1666
2010-04-30 15:00:00,83.77,84.08,83.47,83.52,222824.9308657732,40.2511,40.4001,40.107,40.131,222824.9309
2010-04-30 15:30:00,83.52,84.38,83.26,83.64,746011.486917677,40.131,40.5442,40.0061,40.1887,746011.4869
2010-05-03 09:30:00,84.31,85.66,84.02,85.54,177515.42225058496,40.5106,41.1593,40.3713,41.1016,177515.4223
2010-05-03 10:00:00,85.48,86.16,85.16,85.3,179642.62922782384,41.0728,41.3995,40.919,40.9863,179642.6292
2010-05-03 10:30:00,85.28,85.9,85.01,85.28,179110.82748351412,40.9767,41.2746,40.847,40.9767,179110.8275
2010-05-03 11:00:00,85.27,86.22,85.19,86.11,126037.01340140394,40.9719,41.4284,40.9334,41.3755,126037.0134
2010-05-03 11:30:00,86.12,86.84,86.1,86.54,205275.4733035524,41.3803,41.7263,41.3707,41.5821,205275.4733
2010-05-03 12:00:00,86.53,87.44,86.24,87.3,154647.94724526693,41.5773,42.0146,41.438,41.9473,154647.9472
2010-05-03 12:30:00,87.3,87.7,86.92,87.68,155924.27143161028,41.9473,42.1395,41.7647,42.1299,155924.2714
2010-05-03 13:00:00,87.68,87.68,87.25,87.36,131993.1929376728,42.1299,42.1299,41.9233,41.9761,131993.1929
2010-05-03 13:30:00,87.34,87.99,87.21,87.85,157413.31631567748,41.9665,42.2788,41.9041,42.2116,157413.3163
2010-05-03 14:00:00,87.83,87.84,87.1,87.35,142522.8674750053,42.202,42.2068,41.8512,41.9713,142522.8675
2010-05-03 14:30:00,87.34,87.47,87.05,87.4,135609.44479897892,41.9665,42.029,41.8272,41.9953,135609.4448
2010-05-03 15:00:00,87.41,87.43,86.83,87.3,230695.59668155707,42.0001,42.0098,41.7215,41.9473,230695.5967
2010-05-03 15:30:00,87.31,87.66,87.01,87.23,961603.914060838,41.9521,42.1203,41.808,41.9137,961603.9141
2010-05-04 09:30:00,86.46,86.46,85.0,85.4,312061.2635609444,41.5437,41.5437,40.8422,41.0344,312061.2636
2010-05-04 10:00:00,85.45,86.01,85.04,85.7,237289.9383109976,41.0584,41.3275,40.8614,41.1785,237289.9383
2010-05-04 10:30:00,85.68,86.25,85.65,86.02,412678.1535843437,41.1689,41.4428,41.1545,41.3323,412678.1536
2010-05-04 11:00:00,86.0,86.22,85.48,85.69,213252.49946819825,41.3227,41.4284,41.0728,41.1737,213252.4995
2010-05-04 11:30:00,85.63,86.28,85.63,85.78,175175.49457562217,41.1449,41.4572,41.1449,41.2169,175175.4946
2010-05-04 12:00:00,85.78,85.88,85.37,85.43,169751.11678366302,41.2169,41.265,41.0199,41.0488,169751.1168
2010-05-04 12:30:00,85.43,85.89,85.28,85.78,127632.4186343331,41.0488,41.2698,40.9767,41.2169,127632.4186
2010-05-04 13:00:00,85.82,85.83,85.37,85.45,92852.58455647732,41.2362,41.241,41.0199,41.0584,92852.5846
2010-05-04 13:30:00,85.45,85.98,85.43,85.69,134439.48096149752,41.0584,41.313,41.0488,41.1737,134439.481
2010-05-04 14:00:00,85.7,85.74,85.17,85.19,135928.52584556476,41.1785,41.1977,40.9238,40.9334,135928.5258
2010-05-04 14:30:00,85.2,85.36,84.52,84.55,227292.06551797487,40.9383,41.0151,40.6115,40.6259,227292.0655
2010-05-04 15:00:00,84.54,84.86,84.06,84.2,366836.8432248457,40.6211,40.7749,40.3905,40.4578,366836.8432
2010-05-04 15:30:00,84.2,85.23,83.94,84.76,994681.9825569026,40.4578,40.9527,40.3328,40.7268,994681.9826
2010-05-05 09:30:00,84.16,84.56,82.29,82.88,515847.6919804296,40.4385,40.6307,39.54,39.8235,515847.692
2010-05-05 10:00:00,82.92,83.8,82.57,82.97,312805.78600297804,39.8427,40.2656,39.6745,39.8667,312805.786
2010-05-05 10:30:00,82.95,84.06,82.69,83.95,210912.57179323543,39.8571,40.3905,39.7322,40.3376,210912.5718
2010-05-05 11:00:00,84.0,84.0,83.36,83.72,119974.47351627312,40.3617,40.3617,40.0541,40.2271,119974.4735
2010-05-05 11:30:00,83.69,84.95,83.52,84.88,163794.93724739415,40.2127,40.8181,40.131,40.7845,163794.9372
2010-05-05 12:00:00,84.88,85.34,84.2,84.37,223782.17400553072,40.7845,41.0055,40.4578,40.5394,223782.174
2010-05-05 12:30:00,84.37,84.65,83.97,84.14,125611.57200595616,40.5394,40.674,40.3472,40.4289,125611.572
2010-05-05 13:00:00,84.14,84.45,83.92,84.19,75303.12699425653,40.4289,40.5779,40.3232,40.453,75303.127
2010-05-05 13:30:00,84.23,84.56,84.04,84.28,79982.98234418208,40.4722,40.6307,40.3809,40.4962,79982.9823
2010-05-05 14:00:00,84.24,84.29,83.56,83.69,101361.41246543288,40.477,40.501,40.1502,40.2127,101361.4125
2010-05-05 14:30:00,83.72,83.8,83.03,83.51,151776.21782599445,40.2271,40.2656,39.8956,40.1262,151776.2178
2010-05-05 15:00:00,83.51,83.75,83.31,83.42,131780.47223994893,40.1262,40.2415,40.0301,40.083,131780.4722
2010-05-05 15:30:00,83.38,83.51,82.9,83.25,426185.9178898106,40.0638,40.1262,39.8331,40.0013,426185.9179
2010-05-06 09:30:00,82.71,83.49,82.39,82.47,228568.3897043182,39.7418,40.1166,39.5881,39.6265,228568.3897
2010-05-06 10:00:00,82.46,82.83,81.8,81.83,301425.22867475,39.6217,39.7995,39.3046,39.319,301425.2287
2010-05-06 10:30:00,81.83,82.14,81.01,81.26,278132.3122739842,39.319,39.4679,38.925,39.0451,278132.3123
2010-05-06 11:00:00,81.24,81.4,80.32,80.73,300255.2648372686,39.0355,39.1124,38.5934,38.7904,300255.2648
2010-05-06 11:30:00,80.73,80.73,80.14,80.57,282386.726228462,38.7904,38.7904,38.5069,38.7136,282386.7262
2010-05-06 12:00:00,80.6,81.59,80.59,81.1,157732.39736226332,38.728,39.2037,38.7232,38.9682,157732.3974
2010-05-06 12:30:00,81.09,81.22,80.48,80.74,143054.66921931502,38.9634,39.0259,38.6703,38.7952,143054.6692
2010-05-06 13:00:00,80.72,81.15,80.14,80.53,155179.74898957665,38.7856,38.9922,38.5069,38.6943,155179.749
2010-05-06 13:30:00,80.54,80.57,79.29,79.4,181131.67411189107,38.6991,38.7136,38.0985,38.1514,181131.6741
2010-05-06 14:00:00,79.41,79.56,78.27,78.64,313443.9480961497,38.1562,38.2283,37.6084,37.7862,313443.9481
2010-05-06 14:30:00,78.59,80.26,74.13,78.14,540629.6532652626,37.7622,38.5646,35.6192,37.546,540629.6533
2010-05-06 15:00:00,78.23,80.37,77.6,78.3,590193.5758349287,37.5892,38.6175,37.2865,37.6228,590193.5758
2010-05-06 15:30:00,78.31,81.28,78.14,79.63,1169751.116783663,37.6276,39.0547,37.546,38.2619,1169751.1168
2010-05-07 09:30:00,80.12,82.9,80.02,81.05,723888.5343543926,38.4973,39.8331,38.4493,38.9442,723888.5344
2010-05-07 10:00:00,81.08,81.69,78.65,79.15,650499.893639651,38.9586,39.2517,37.791,38.0313,650499.8936
2010-05-07 10:30:00,79.15,80.11,78.84,79.36,565624.3352478195,38.0313,38.4925,37.8823,38.1322,565624.3352
2010-05-07 11:00:00,79.32,81.11,79.32,80.14,601467.7728142948,38.1129,38.973,38.1129,38.5069,601467.7728
2010-05-07 11:30:00,80.11,81.6,79.7,81.5,312380.3446075303,38.4925,39.2085,38.2955,39.1604,312380.3446
2010-05-07 12:00:00,81.47,82.66,81.07,81.8,282174.0055307381,39.146,39.7178,38.9538,39.3046,282174.0055
2010-05-07 12:30:00,81.84,82.0,81.27,81.46,308657.73239736224,39.3238,39.4007,39.0499,39.1412,308657.7324
2010-05-07 13:00:00,81.43,81.59,80.75,80.84,251861.306105084,39.1268,39.2037,38.8,38.8433,251861.3061
2010-05-07 13:30:00,80.82,82.31,80.76,81.74,242501.5954052329,38.8337,39.5496,38.8049,39.2757,242501.5954
2010-05-07 14:00:00,81.76,81.98,80.84,80.87,276217.8259944692,39.2853,39.3911,38.8433,38.8577,276217.826
2010-05-07 14:30:00,80.87,81.68,80.74,81.17,284833.0142522867,38.8577,39.2469,38.7952,39.0019,284833.0143
2010-05-07 15:00:00,81.17,81.27,80.39,80.67,433843.8630078706,39.0019,39.0499,38.6271,38.7616,433843.863
2010-05-07 15:30:00,80.71,80.98,79.86,80.56,1479578.8130185064,38.7808,38.9106,38.3724,38.7088,1479578.813
2010-05-10 09:30:00,83.46,83.91,82.96,83.66,398425.8668368432,40.1022,40.3184,39.8619,40.1983,398425.8668
2010-05-10 10:00:00,83.61,84.71,83.52,84.5,366836.8432248457,40.1743,40.7028,40.131,40.6019,366836.8432
2010-05-10 10:30:00,84.51,84.6,83.92,83.98,264411.8272707934,40.6067,40.65,40.3232,40.352,264411.8273
2010-05-10 11:00:00,84.01,84.98,84.01,84.83,311954.9032120825,40.3665,40.8325,40.3665,40.7605,311954.9032
2010-05-10 11:30:00,84.81,85.2,84.49,84.9,163794.93724739415,40.7509,40.9383,40.5971,40.7941,163794.9372
2010-05-10 12:00:00,84.9,85.06,84.64,84.87,71048.71303977876,40.7941,40.871,40.6692,40.7797,71048.713
2010-05-10 12:30:00,84.87,85.09,84.62,84.62,92852.58455647732,40.7797,40.8854,40.6596,40.6596,92852.5846
2010-05-10 13:00:00,84.62,84.65,84.0,84.14,156987.87492022972,40.6596,40.674,40.3617,40.4289,156987.8749
2010-05-10 13:30:00,84.16,84.72,83.98,84.6,111040.2042118698,40.4385,40.7076,40.352,40.65,111040.2042
2010-05-10 14:00:00,84.6,84.76,84.24,84.52,223144.01191235904,40.65,40.7268,40.477,40.6115,223144.0119
2010-05-10 14:30:00,84.5,84.64,84.25,84.38,323016.3794937247,40.6019,40.6692,40.4818,40.5442,323016.3795
2010-05-10 15:00:00,84.38,84.42,84.08,84.36,316102.9568176983,40.5442,40.5635,40.4001,40.5346,316102.9568
2010-05-10 15:30:00,84.36,85.08,84.23,84.98,1900659.434162944,40.5346,40.8806,40.4722,40.8325,1900659.4342
2010-05-11 09:30:00,83.96,84.96,83.6,84.03,196341.2039991491,40.3424,40.8229,40.1695,40.3761,196341.204
2010-05-11 10:00:00,83.98,84.53,83.64,84.19,155498.8300361625,40.352,40.6163,40.1887,40.453,155498.83
2010-05-11 10:30:00,84.2,84.33,83.95,83.98,109870.2403743884,40.4578,40.5202,40.3376,40.352,109870.2404
2010-05-11 11:00:00,83.95,84.72,83.94,84.64,171771.96341203997,40.3376,40.7076,40.3328,40.6692,171771.9634
2010-05-11 11:30:00,84.64,85.19,84.44,85.05,271537.97064454365,40.6692,40.9334,40.5731,40.8662,271537.9706
2010-05-11 12:00:00,85.05,85.89,84.99,85.66,178472.66539034244,40.8662,41.2698,40.8373,41.1593,178472.6654
2010-05-11 12:30:00,85.68,86.19,85.45,86.06,106892.15060625396,41.1689,41.4139,41.0584,41.3515,106892.1506
2010-05-11 13:00:00,86.06,86.08,85.29,85.46,151350.77643054666,41.3515,41.3611,40.9815,41.0632,151350.7764
2010-05-11 13:30:00,85.46,85.81,85.28,85.53,169006.59434162942,41.0632,41.2314,40.9767,41.0968,169006.5943
2010-05-11 14:00:00,85.54,85.72,84.99,85.22,137949.37247394168,41.1016,41.1881,40.8373,40.9479,137949.3725
2010-05-11 14:30:00,85.15,85.48,84.76,85.25,295681.769836205,40.9142,41.0728,40.7268,40.9623,295681.7698
2010-05-11 15:00:00,85.24,85.24,84.75,85.19,272920.6551797489,40.9575,40.9575,40.722,40.9334,272920.6552
2010-05-11 15:30:00,85.16,85.81,84.9,85.2,695171.2401616676,40.919,41.2314,40.7941,40.9383,695171.2402
2010-05-12 09:30:00,85.37,85.37,84.23,85.19,197085.7264411827,41.2895,41.2895,40.7381,41.2024,197085.7264
2010-05-12 10:00:00,85.19,85.62,85.08,85.49,150712.614337375,41.2024,41.4104,41.1492,41.3475,150712.6143
2010-05-12 10:30:00,85.51,85.61,84.98,85.31,85832.80153158901,41.3572,41.4056,41.1009,41.2605,85832.8015
2010-05-12 11:00:00,85.29,86.12,85.28,85.88,235588.1727292065,41.2508,41.6522,41.246,41.5361,235588.1727
2010-05-12 11:30:00,85.88,86.18,85.53,85.85,105296.7453733248,41.5361,41.6812,41.3669,41.5216,105296.7454
2010-05-12 12:00:00,85.84,86.16,85.81,85.95,51265.68815145713,41.5168,41.6716,41.5023,41.57,51265.6882
2010-05-12 12:30:00,85.95,86.21,85.77,86.16,48500.319081046575,41.57,41.6957,41.4829,41.6716,48500.3191
2010-05-12 13:00:00,86.16,86.5,85.76,86.02,98702.40374388426,41.6716,41.836,41.4781,41.6039,98702.4037
2010-05-12 13:30:00,86.01,86.09,85.61,85.63,101999.57455860454,41.599,41.6377,41.4056,41.4152,101999.5746
2010-05-12 14:00:00,85.6,85.81,85.19,85.25,410657.3069559668,41.4007,41.5023,41.2024,41.2314,410657.307
2010-05-12 14:30:00,85.25,85.56,85.14,85.5,189746.8623697085,41.2314,41.3814,41.1782,41.3524,189746.8624
2010-05-12 15:00:00,85.49,85.77,85.41,85.45,159646.88364177832,41.3475,41.4829,41.3088,41.3282,159646.8836
2010-05-12 15:30:00,85.45,85.88,85.14,85.7,689215.0606253988,41.3282,41.5361,41.1782,41.4491,689215.0606
2010-05-13 09:30:00,85.71,86.01,84.91,84.91,133163.1567751542,41.4539,41.599,41.067,41.067,133163.1568
2010-05-13 10:00:00,84.92,85.15,84.67,84.87,111252.92490959368,41.0718,41.1831,40.9509,41.0477,111252.9249
2010-05-13 10:30:00,84.86,84.98,84.37,84.51,116464.58200382895,41.0428,41.1009,40.8058,40.8735,116464.582
2010-05-13 11:00:00,84.51,84.76,84.26,84.68,115400.97851520951,40.8735,40.9945,40.7526,40.9558,115400.9785
2010-05-13 11:30:00,84.69,84.78,84.47,84.75,114124.65432886618,40.9606,41.0041,40.8542,40.9896,114124.6543
2010-05-13 12:00:00,84.75,84.98,84.63,84.76,91363.53967241012,40.9896,41.1009,40.9316,40.9945,91363.5397
2010-05-13 12:30:00,84.75,85.04,84.64,84.98,57647.309083173786,40.9896,41.1299,40.9364,41.1009,57647.3091
2010-05-13 13:00:00,85.0,85.47,84.97,85.42,91469.90002127206,41.1105,41.3378,41.096,41.3137,91469.9
2010-05-13 13:30:00,85.42,85.81,85.36,85.74,161135.92852584555,41.3137,41.5023,41.2846,41.4684,161135.9285
2010-05-13 14:00:00,85.74,85.75,85.24,85.28,72218.67687726015,41.4684,41.4733,41.2266,41.246,72218.6769
2010-05-13 14:30:00,85.29,85.4,84.91,84.96,75303.12699425653,41.2508,41.304,41.067,41.0912,75303.127
2010-05-13 15:00:00,84.97,85.26,84.58,84.72,169644.7564348011,41.096,41.2363,40.9074,40.9751,169644.7564
2010-05-13 15:30:00,84.73,84.86,84.18,84.26,569985.1095511592,40.9799,41.0428,40.7139,40.7526,569985.1096
2010-05-14 09:30:00,83.47,83.88,81.91,82.41,309083.17379281,40.3705,40.5688,39.616,39.8579,309083.1738
2010-05-14 10:00:00,82.36,82.82,82.0,82.5,198468.410976388,39.8337,40.0562,39.6596,39.9014,198468.411
2010-05-14 10:30:00,82.55,82.62,82.19,82.29,140182.9398000425,39.9256,39.9594,39.7515,39.7998,140182.9398
2010-05-14 11:00:00,82.27,82.49,81.95,82.29,175920.0170176558,39.7902,39.8966,39.6354,39.7998,175920.017
2010-05-14 11:30:00,82.28,82.36,81.76,81.96,126249.73409912782,39.795,39.8337,39.5435,39.6402,126249.7341
2010-05-14 12:00:00,81.92,82.18,81.38,82.14,169432.03573707718,39.6209,39.7466,39.3597,39.7273,169432.0357
2010-05-14 12:30:00,82.12,82.46,81.99,82.22,119442.6717719634,39.7176,39.882,39.6547,39.766,119442.6718
2010-05-14 13:00:00,82.24,82.43,81.85,82.03,163475.8562008083,39.7756,39.8675,39.587,39.6741,163475.8562
2010-05-14 13:30:00,82.0,82.04,81.54,81.81,126781.53584343757,39.6596,39.6789,39.4371,39.5677,126781.5358
2010-05-14 14:00:00,81.81,81.95,81.16,81.58,149755.3711976175,39.5677,39.6354,39.2533,39.4564,149755.3712
2010-05-14 14:30:00,81.55,81.77,81.09,81.1,126887.8961922995,39.4419,39.5483,39.2194,39.2243,126887.8962
2010-05-14 15:00:00,81.11,81.27,80.58,80.92,200170.17655817908,39.2291,39.3065,38.9728,39.1372,200170.1766
2010-05-14 15:30:00,80.93,81.84,80.82,81.53,726441.1827270793,39.1421,39.5822,39.0889,39.4323,726441.1827
2010-05-17 09:30:00,81.8,83.43,81.8,82.41,241225.2712188896,39.5628,40.3512,39.5628,39.8579,241225.2712
2010-05-17 10:00:00,82.41,82.79,82.03,82.38,181982.5569027866,39.8579,40.0417,39.6741,39.8434,181982.5569
2010-05-17 10:30:00,82.39,82.45,81.61,81.73,209848.968304616,39.8482,39.8772,39.4709,39.529,209848.9683
2010-05-17 11:00:00,81.68,81.88,80.4,80.64,216124.2288874708,39.5048,39.6015,38.8857,39.0018,216124.2289
2010-05-17 11:30:00,80.64,80.86,80.06,80.06,188257.8174856413,39.0018,39.1082,38.7213,38.7213,188257.8175
2010-05-17 12:00:00,80.07,80.07,79.32,79.78,239948.94703254625,38.7261,38.7261,38.3634,38.5859,239948.947
2010-05-17 12:30:00,79.78,80.18,79.66,79.95,174430.97213358857,38.5859,38.7793,38.5278,38.6681,174430.9721
2010-05-17 13:00:00,79.96,80.5,79.78,80.11,159008.72154860664,38.6729,38.9341,38.5859,38.7455,159008.7215
2010-05-17 13:30:00,80.11,80.22,79.73,80.14,179110.82748351412,38.7455,38.7987,38.5617,38.76,179110.8275
2010-05-17 14:00:00,80.14,80.59,80.07,80.56,164539.45968942775,38.76,38.9776,38.7261,38.9631,164539.4597
2010-05-17 14:30:00,80.55,81.23,80.4,81.19,186981.493299298,38.9583,39.2872,38.8857,39.2678,186981.4933
2010-05-17 15:00:00,81.2,81.61,80.55,80.72,243777.9195915762,39.2726,39.4709,38.9583,39.0405,243777.9196
2010-05-17 15:30:00,80.75,81.91,80.7,81.52,485109.5511593277,39.055,39.616,39.0308,39.4274,485109.5512
2010-05-18 09:30:00,82.56,83.05,82.07,82.08,111146.56456073174,39.9304,40.1674,39.6934,39.6983,111146.5646
2010-05-18 10:00:00,82.08,82.19,81.68,81.8,122527.12188895978,39.6983,39.7515,39.5048,39.5628,122527.1219
2010-05-18 10:30:00,81.8,81.98,80.98,81.47,203999.14911720908,39.5628,39.6499,39.1662,39.4032,203999.1491
2010-05-18 11:00:00,81.4,81.84,81.11,81.84,115188.25781748562,39.3694,39.5822,39.2291,39.5822,115188.2578
2010-05-18 11:30:00,81.84,82.01,80.75,81.05,86151.88257817485,39.5822,39.6644,39.055,39.2001,86151.8826
2010-05-18 12:00:00,81.06,81.47,80.71,81.42,95724.31397574984,39.2049,39.4032,39.0357,39.3791,95724.314
2010-05-18 12:30:00,81.42,81.6,80.9,80.9,100085.08827908954,39.3791,39.4661,39.1276,39.1276,100085.0883
2010-05-18 13:00:00,80.91,81.2,80.26,80.58,161774.0906190172,39.1324,39.2726,38.818,38.9728,161774.0906
2010-05-18 13:30:00,80.57,80.83,80.02,80.12,74026.80280791319,38.9679,39.0937,38.7019,38.7503,74026.8028
2010-05-18 14:00:00,80.05,80.33,79.88,79.93,121038.07700489256,38.7164,38.8519,38.6342,38.6584,121038.077
2010-05-18 14:30:00,79.9,79.94,79.08,79.22,203680.06807062324,38.6439,38.6632,38.2473,38.315,203680.0681
2010-05-18 15:00:00,79.23,79.57,78.72,78.73,349500.1063603488,38.3198,38.4843,38.0732,38.078,349500.1064
2010-05-18 15:30:00,78.74,79.74,78.71,79.14,787704.7436715591,38.0829,38.5665,38.0684,38.2763,787704.7437
2010-05-19 09:30:00,78.53,80.46,78.11,79.56,233886.40714741545,37.9813,38.9147,37.7782,38.4795,233886.4071
2010-05-19 10:00:00,79.56,79.56,77.75,78.33,222612.2101680493,38.4795,38.4795,37.604,37.8846,222612.2102
2010-05-19 10:30:00,78.3,78.65,77.6,77.97,212827.0580727505,37.8701,38.0393,37.5315,37.7104,212827.0581
2010-05-19 11:00:00,77.92,78.09,76.93,76.99,189108.70027653687,37.6863,37.7685,37.2074,37.2365,189108.7003
2010-05-19 11:30:00,77.0,77.44,76.31,77.42,297277.17506913416,37.2413,37.4541,36.9076,37.4444,297277.1751
2010-05-19 12:00:00,77.42,78.12,76.99,77.8,216975.11167836623,37.4444,37.783,37.2365,37.6282,216975.1117
2010-05-19 12:30:00,77.79,78.48,77.45,78.47,167730.2701552861,37.6234,37.9571,37.4589,37.9523,167730.2702
2010-05-19 13:00:00,78.48,79.11,78.2,78.68,162944.0544564986,37.9571,38.2618,37.8217,38.0538,162944.0545
2010-05-19 13:30:00,78.67,78.92,78.09,78.31,115294.61816634756,38.049,38.1699,37.7685,37.8749,115294.6182
2010-05-19 14:00:00,78.34,78.77,77.64,77.91,129972.34630929588,37.8894,38.0974,37.5508,37.6814,129972.3463
2010-05-19 14:30:00,77.91,78.49,77.75,78.08,194320.3573707721,37.6814,37.9619,37.604,37.7636,194320.3574
2010-05-19 15:00:00,78.08,78.2,77.54,78.12,172516.48585407357,37.7636,37.8217,37.5025,37.783,172516.4859
2010-05-19 15:30:00,78.16,78.8,77.83,78.41,596149.7553711975,37.8023,38.1119,37.6427,37.9233,596149.7554
2010-05-20 09:30:00,76.72,78.32,76.43,77.86,379174.6436928313,37.1059,37.8797,36.9656,37.6572,379174.6437
2010-05-20 10:00:00,77.87,77.92,76.54,76.9,422144.2246330567,37.6621,37.6863,37.0188,37.1929,422144.2246
2010-05-20 10:30:00,76.91,77.1,76.42,76.42,302169.7511167836,37.1978,37.2897,36.9608,36.9608,302169.7511
2010-05-20 11:00:00,76.42,77.57,76.42,77.43,278557.753669432,36.9608,37.517,36.9608,37.4493,278557.7537
2010-05-20 11:30:00,77.47,77.61,77.01,77.12,236332.6951712401,37.4686,37.5363,37.2461,37.2993,236332.6952
2010-05-20 12:00:00,77.15,77.49,76.59,76.78,122101.680493512,37.3139,37.4783,37.043,37.1349,122101.6805
2010-05-20 12:30:00,76.77,76.8,76.02,76.07,156030.6317804722,37.1301,37.1446,36.7673,36.7915,156030.6318
2010-05-20 13:00:00,76.06,77.28,76.02,76.93,255902.99936183784,36.7867,37.3767,36.7673,37.2074,255902.9994
2010-05-20 13:30:00,76.94,77.48,76.63,76.78,185173.3673686449,37.2123,37.4735,37.0624,37.1349,185173.3674
2010-05-20 14:00:00,76.77,77.67,76.23,77.43,205488.19400127628,37.1301,37.5654,36.8689,37.4493,205488.194
2010-05-20 14:30:00,77.42,78.6,77.33,77.82,414592.6398638587,37.4444,38.0151,37.4009,37.6379,414592.6399
2010-05-20 15:00:00,77.82,78.2,77.4,78.01,319506.48798128054,37.6379,37.8217,37.4348,37.7298,319506.488
2010-05-20 15:30:00,78.01,78.2,76.08,76.24,1205700.914699,37.7298,37.8217,36.7963,36.8737,1205700.9147
2010-05-21 09:30:00,75.0,76.32,74.41,75.73,984577.749415018,36.274,36.9124,35.9886,36.6271,984577.7494
2010-05-21 10:00:00,75.79,76.56,75.4,75.73,326100.8296107211,36.6561,37.0285,36.4675,36.6271,326100.8296
2010-05-21 10:30:00,75.75,76.5,75.55,76.13,180812.59306530523,36.6367,36.9995,36.54,36.8205,180812.5931
2010-05-21 11:00:00,76.16,77.75,76.1,77.45,167092.10806211442,36.835,37.604,36.806,37.4589,167092.1081
2010-05-21 11:30:00,77.45,78.7,77.37,78.57,313337.58774728776,37.4589,38.0635,37.4203,38.0006,313337.5877
2010-05-21 12:00:00,78.53,78.67,78.16,78.16,230163.7949372473,37.9813,38.049,37.8023,37.8023,230163.7949
2010-05-21 12:30:00,78.14,78.2,77.43,77.64,202297.383535418,37.7927,37.8217,37.4493,37.5508,202297.3835
2010-05-21 13:00:00,77.63,77.9,77.09,77.27,174430.97213358857,37.546,37.6766,37.2848,37.3719,174430.9721
2010-05-21 13:30:00,77.27,78.09,77.26,78.01,153903.42480323333,37.3719,37.7685,37.3671,37.7298,153903.4248
2010-05-21 14:00:00,78.01,78.13,76.95,77.37,182833.43969368216,37.7298,37.7878,37.2171,37.4203,182833.4397
2010-05-21 14:30:00,77.41,77.61,76.78,77.22,187300.57434588383,37.4396,37.5363,37.1349,37.3477,187300.5743
2010-05-21 15:00:00,77.21,77.5,76.73,77.28,286428.41948521585,37.3429,37.4831,37.1107,37.3767,286428.4195
2010-05-21 15:30:00,77.29,79.22,76.89,79.01,1041374.175707296,37.3816,38.315,37.1881,38.2134,1041374.1757
2010-05-24 09:30:00,79.31,79.39,77.69,78.01,241863.4333120612,38.3585,38.3972,37.575,37.7298,241863.4333
2010-05-24 10:00:00,78.02,78.65,77.52,77.6,208785.3648159965,37.7346,38.0393,37.4928,37.5315,208785.3648
2010-05-24 10:30:00,77.64,78.7,77.62,77.96,192405.8710912572,37.5508,38.0635,37.5412,37.7056,192405.8711
2010-05-24 11:00:00,77.92,78.12,77.36,77.72,151776.21782599445,37.6863,37.783,37.4154,37.5895,151776.2178
2010-05-24 11:30:00,77.74,78.75,77.61,78.56,183790.68283343967,37.5992,38.0877,37.5363,37.9958,183790.6828
2010-05-24 12:00:00,78.57,78.95,78.44,78.79,140289.30014890447,38.0006,38.1844,37.9378,38.107,140289.3001
2010-05-24 12:30:00,78.79,78.84,78.29,78.53,85939.16188045095,38.107,38.1312,37.8652,37.9813,85939.1619
2010-05-24 13:00:00,78.54,78.63,78.02,78.16,67219.74048074876,37.9861,38.0297,37.7346,37.8023,67219.7405
2010-05-24 13:30:00,78.18,78.23,77.53,77.95,70623.27164433098,37.812,37.8362,37.4976,37.7008,70623.2716
2010-05-24 14:00:00,77.97,78.14,77.66,77.82,64773.452456924046,37.7104,37.7927,37.5605,37.6379,64773.4525
2010-05-24 14:30:00,77.83,78.09,77.44,77.57,84769.19804296957,37.6427,37.7685,37.4541,37.517,84769.198
2010-05-24 15:00:00,77.55,77.66,77.21,77.54,152095.2988725803,37.5073,37.5605,37.3429,37.5025,152095.2989
2010-05-24 15:30:00,77.56,77.89,76.62,76.7,738034.4607530312,37.5121,37.6718,37.0575,37.0962,738034.4608
2010-05-25 09:30:00,75.8,75.8,73.93,74.82,429376.72835566895,36.6609,36.6609,35.7565,36.1869,429376.7284
2010-05-25 10:00:00,74.82,76.0,74.73,75.22,301637.9493724739,36.1869,36.7576,36.1434,36.3804,301637.9494
2010-05-25 10:30:00,75.18,75.5,74.93,75.14,233141.8847053818,36.3611,36.5158,36.2401,36.3417,233141.8847
2010-05-25 11:00:00,75.17,75.62,75.11,75.49,293660.9232078281,36.3562,36.5739,36.3272,36.511,293660.9232
2010-05-25 11:30:00,75.5,76.1,75.41,76.03,174324.6117847266,36.5158,36.806,36.4723,36.7722,174324.6118
2010-05-25 12:00:00,76.02,76.53,75.96,76.16,153052.54201233777,36.7673,37.014,36.7383,36.835,153052.542
2010-05-25 12:30:00,76.16,76.51,75.92,76.4,100404.16932567538,36.835,37.0043,36.719,36.9511,100404.1693
2010-05-25 13:00:00,76.4,76.49,75.77,76.16,152414.37991916612,36.9511,36.9946,36.6464,36.835,152414.3799
2010-05-25 13:30:00,76.18,76.34,75.78,76.03,159540.52329291636,36.8447,36.9221,36.6512,36.7722,159540.5233
2010-05-25 14:00:00,75.99,76.81,75.86,76.77,123803.4460753031,36.7528,37.1494,36.6899,37.1301,123803.4461
2010-05-25 14:30:00,76.74,77.53,76.55,77.3,297808.9768134439,37.1156,37.4976,37.0237,37.3864,297808.9768
2010-05-25 15:00:00,77.28,77.8,76.93,77.56,404488.406721974,37.3767,37.6282,37.2074,37.5121,404488.4067
2010-05-25 15:30:00,77.55,77.92,77.24,77.7,781961.2848330141,37.5073,37.6863,37.3574,37.5799,781961.2848
2010-05-26 09:30:00,78.81,79.31,78.18,79.24,230589.2363326952,38.1167,38.3585,37.812,38.3247,230589.2363
2010-05-26 10:00:00,79.24,79.63,78.86,78.98,286002.9780897681,38.3247,38.5133,38.1409,38.1989,286002.9781
2010-05-26 10:30:00,78.98,79.32,78.51,78.7,151563.49712827057,38.1989,38.3634,37.9716,38.0635,151563.4971
2010-05-26 11:00:00,78.66,79.04,78.52,78.53,115932.78025951923,38.0442,38.228,37.9765,37.9813,115932.7803
2010-05-26 11:30:00,78.51,78.8,78.38,78.75,129334.1842161242,37.9716,38.1119,37.9087,38.0877,129334.1842
2010-05-26 12:00:00,78.74,79.01,78.59,78.71,70516.91129546904,38.0829,38.2134,38.0103,38.0684,70516.9113
2010-05-26 12:30:00,78.74,78.85,78.27,78.7,80195.70304190596,38.0829,38.1361,37.8555,38.0635,80195.703
2010-05-26 13:00:00,78.7,78.89,78.55,78.68,71686.87513295043,38.0635,38.1554,37.991,38.0538,71686.8751
2010-05-26 13:30:00,78.65,79.15,78.62,78.86,118591.78898106785,38.0393,38.2812,38.0248,38.1409,118591.789
2010-05-26 14:00:00,78.86,78.97,78.57,78.72,91150.81897468622,38.1409,38.1941,38.0006,38.0732,91150.819
2010-05-26 14:30:00,78.74,78.81,77.69,78.08,162731.3337587747,38.0829,38.1167,37.575,37.7636,162731.3338
2010-05-26 15:00:00,78.05,78.38,76.71,77.02,236332.6951712401,37.7491,37.9087,37.101,37.251,236332.6952
2010-05-26 15:30:00,77.01,77.64,76.51,77.07,592108.0621144436,37.2461,37.5508,37.0043,37.2752,592108.0621
2010-05-27 09:30:00,78.78,78.99,78.16,78.63,200808.3386513508,38.1022,38.2038,37.8023,38.0297,200808.3387
2010-05-27 10:00:00,78.57,79.48,78.3,79.48,154967.02829185277,38.0006,38.4408,37.8701,38.4408,154967.0283
2010-05-27 10:30:00,79.48,79.76,79.14,79.39,176026.37736651773,38.4408,38.5762,38.2763,38.3972,176026.3774
2010-05-27 11:00:00,79.4,79.79,79.05,79.63,254626.6751754945,38.4021,38.5907,38.2328,38.5133,254626.6752
2010-05-27 11:30:00,79.63,79.86,79.36,79.82,129759.625611572,38.5133,38.6246,38.3827,38.6052,129759.6256
2010-05-27 12:00:00,79.83,79.89,79.39,79.49,172729.20655179746,38.61,38.6391,38.3972,38.4456,172729.2066
2010-05-27 12:30:00,79.5,79.68,79.36,79.56,87534.56711338012,38.4504,38.5375,38.3827,38.4795,87534.5671
2010-05-27 13:00:00,79.55,79.66,79.11,79.54,105403.10572218677,38.4746,38.5278,38.2618,38.4698,105403.1057
2010-05-27 13:30:00,79.54,80.01,79.46,79.86,139225.69666028503,38.4698,38.6971,38.4311,38.6246,139225.6967
2010-05-27 14:00:00,79.88,80.53,79.81,80.42,138481.1742182514,38.6342,38.9486,38.6004,38.8954,138481.1742
2010-05-27 14:30:00,80.39,80.48,80.01,80.26,154328.86619868112,38.8809,38.9244,38.6971,38.818,154328.8662
2010-05-27 15:00:00,80.26,80.7,79.97,80.29,246224.20761540093,38.818,39.0308,38.6778,38.8325,246224.2076
2010-05-27 15:30:00,80.29,81.47,80.15,81.37,978940.6509253348,38.8325,39.4032,38.7648,39.3549,978940.6509
2010-05-28 09:30:00,81.3,81.47,80.21,81.07,226228.46202935543,39.321,39.4032,38.7938,39.2098,226228.462
2010-05-28 10:00:00,81.06,81.6,80.86,80.9,119017.2303765156,39.2049,39.4661,39.1082,39.1276,119017.2304
2010-05-28 10:30:00,80.89,81.22,80.26,80.72,90619.0172303765,39.1227,39.2823,38.818,39.0405,90619.0172
2010-05-28 11:00:00,80.72,80.83,79.74,80.27,151882.57817485635,39.0405,39.0937,38.5665,38.8228,151882.5782
2010-05-28 11:30:00,80.26,80.63,79.97,80.4,88066.36885768984,38.818,38.997,38.6778,38.8857,88066.3689
2010-05-28 12:00:00,80.39,80.61,80.2,80.57,67645.18187619654,38.8809,38.9873,38.789,38.9679,67645.1819
2010-05-28 12:30:00,80.59,80.64,79.72,80.26,123058.9236332695,38.9776,39.0018,38.5568,38.818,123058.9236
2010-05-28 13:00:00,80.3,80.55,80.29,80.34,69666.02850457348,38.8374,38.9583,38.8325,38.8567,69666.0285
2010-05-28 13:30:00,80.37,80.42,79.83,79.94,67645.18187619654,38.8712,38.8954,38.61,38.6632,67645.1819
2010-05-28 14:00:00,79.87,80.05,79.56,80.05,89874.4947883429,38.6294,38.7164,38.4795,38.7164,89874.4948
2010-05-28 14:30:00,80.06,80.73,79.88,80.26,125717.9323548181,38.7213,39.0453,38.6342,38.818,125717.9324
2010-05-28 15:00:00,80.27,81.13,80.11,81.01,143373.75026590086,38.8228,39.2388,38.7455,39.1808,143373.7503
2010-05-28 15:30:00,81.02,81.23,79.85,80.06,652414.379919166,39.1856,39.2872,38.6197,38.7213,652414.3799
2010-06-01 09:30:00,79.11,79.92,78.83,78.93,201233.7800467985,38.2618,38.6536,38.1264,38.1748,201233.78
2010-06-01 10:00:00,78.9,80.29,78.9,80.05,188789.61922995103,38.1602,38.8325,38.1602,38.7164,188789.6192
2010-06-01 10:30:00,80.06,80.32,79.54,79.58,109338.43863007869,38.7213,38.847,38.4698,38.4891,109338.4386
2010-06-01 11:00:00,79.62,80.26,79.54,80.22,112848.33014252286,38.5085,38.818,38.4698,38.7987,112848.3301
2010-06-01 11:30:00,80.24,80.36,79.8,79.9,189002.3399276749,38.8083,38.8664,38.5955,38.6439,189002.3399
2010-06-01 12:00:00,79.88,80.37,79.86,80.31,94128.90874282064,38.6342,38.8712,38.6246,38.8422,94128.9087
2010-06-01 12:30:00,80.31,80.36,79.79,79.8,81046.58583280152,38.8422,38.8664,38.5907,38.5955,81046.5858
2010-06-01 13:00:00,79.8,81.09,79.79,81.0,95511.59327802592,38.5955,39.2194,38.5907,39.1759,95511.5933
2010-06-01 13:30:00,81.02,81.21,80.67,80.72,190597.7451606041,39.1856,39.2775,39.0163,39.0405,190597.7452
2010-06-01 14:00:00,80.72,80.99,80.39,80.93,163369.49585194635,39.0405,39.1711,38.8809,39.1421,163369.4959
2010-06-01 14:30:00,80.94,81.23,80.58,81.0,154754.30759412888,39.1469,39.2872,38.9728,39.1759,154754.3076
2010-06-01 15:00:00,80.99,81.12,80.32,80.66,255690.278664114,39.1711,39.234,38.847,39.0115,255690.2787
2010-06-01 15:30:00,80.66,80.92,79.34,79.63,975005.318017443,39.0115,39.1372,38.3731,38.5133,975005.318
2010-06-02 09:30:00,80.26,80.44,79.06,79.37,220272.28249308653,38.818,38.9051,38.2376,38.3876,220272.2825
2010-06-02 10:00:00,79.42,80.0,79.25,79.61,145713.67794086362,38.4117,38.6923,38.3295,38.5036,145713.6779
2010-06-02 10:30:00,79.61,79.8,79.21,79.68,112422.88874707508,38.5036,38.5955,38.3102,38.5375,112422.8887
2010-06-02 11:00:00,79.65,80.1,79.56,80.02,138906.6156136992,38.523,38.7406,38.4795,38.7019,138906.6156
2010-06-02 11:30:00,80.05,80.27,79.92,80.03,112954.6904913848,38.7164,38.8228,38.6536,38.7068,112954.6905
2010-06-02 12:00:00,80.11,80.49,80.11,80.28,113592.85258455646,38.7455,38.9293,38.7455,38.8277,113592.8526
2010-06-02 12:30:00,80.3,80.34,80.08,80.3,51265.68815145713,38.8374,38.8567,38.731,38.8374,51265.6882
2010-06-02 13:00:00,80.31,80.34,80.11,80.16,70942.35269091681,38.8422,38.8567,38.7455,38.7696,70942.3527
2010-06-02 13:30:00,80.17,80.29,79.9,79.97,67964.26292278238,38.7745,38.8325,38.6439,38.6778,67964.2629
2010-06-02 14:00:00,79.97,80.04,79.59,79.71,98064.2416507126,38.6778,38.7116,38.494,38.552,98064.2417
2010-06-02 14:30:00,79.75,80.5,79.71,80.33,259200.1701765581,38.5713,38.9341,38.552,38.8519,259200.1702
2010-06-02 15:00:00,80.34,80.79,80.28,80.68,199638.37481386936,38.8567,39.0743,38.8277,39.0211,199638.3748
2010-06-02 15:30:00,80.7,81.6,80.42,81.52,870453.0950861517,39.0308,39.4661,38.8954,39.4274,870453.0951
2010-06-03 09:30:00,81.26,81.64,80.71,81.49,140608.3811954903,39.3017,39.4855,39.0357,39.4129,140608.3812
2010-06-03 10:00:00,81.44,81.49,80.73,80.75,132524.99468198253,39.3887,39.4129,39.0453,39.055,132524.9947
2010-06-03 10:30:00,80.73,81.5,80.65,81.38,165177.62178259942,39.0453,39.4177,39.0066,39.3597,165177.6218
2010-06-03 11:00:00,81.41,81.75,81.23,81.33,103063.17804722398,39.3742,39.5387,39.2872,39.3355,103063.178
2010-06-03 11:30:00,81.34,81.45,80.86,80.9,115507.33886407144,39.3404,39.3936,39.1082,39.1276,115507.3389
2010-06-03 12:00:00,80.92,80.98,80.42,80.62,115294.61816634756,39.1372,39.1662,38.8954,38.9921,115294.6182
2010-06-03 12:30:00,80.63,80.79,80.47,80.69,130397.78770474363,38.997,39.0743,38.9196,39.026,130397.7877
2010-06-03 13:00:00,80.71,80.87,80.15,80.33,86683.68432248457,39.0357,39.113,38.7648,38.8519,86683.6843
2010-06-03 13:30:00,80.32,80.62,80.23,80.31,104020.42118698148,38.847,38.9921,38.8035,38.8422,104020.4212
2010-06-03 14:00:00,80.31,80.95,80.31,80.52,89980.85513720484,38.8422,39.1517,38.8422,38.9438,89980.8551
2010-06-03 14:30:00,80.52,81.05,80.45,80.89,98808.7640927462,38.9438,39.2001,38.9099,39.1227,98808.7641
2010-06-03 15:00:00,80.9,81.23,80.58,81.18,160604.12678153583,39.1276,39.2872,38.9728,39.263,160604.1268
2010-06-03 15:30:00,81.18,81.34,80.63,81.0,454158.6896405019,39.263,39.3404,38.997,39.1759,454158.6896
2010-06-04 09:30:00,79.31,80.27,79.09,79.74,211231.65283982127,38.3585,38.8228,38.2521,38.5665,211231.6528
2010-06-04 10:00:00,79.72,79.72,79.22,79.32,106679.42990853007,38.5568,38.5568,38.315,38.3634,106679.4299
2010-06-04 10:30:00,79.3,79.43,78.77,78.91,131248.6704956392,38.3537,38.4166,38.0974,38.1651,131248.6705
2010-06-04 11:00:00,78.88,79.27,78.49,78.6,148159.96596468834,38.1506,38.3392,37.9619,38.0151,148159.966
2010-06-04 11:30:00,78.6,78.7,78.18,78.2,116890.02339927672,38.0151,38.0635,37.812,37.8217,116890.0234
2010-06-04 12:00:00,78.2,78.29,77.84,78.22,108912.99723463092,37.8217,37.8652,37.6476,37.8314,108912.9972
2010-06-04 12:30:00,78.2,78.26,77.87,78.23,75622.20804084236,37.8217,37.8507,37.6621,37.8362,75622.208
2010-06-04 13:00:00,78.22,78.28,77.7,78.05,87002.7653690704,37.8314,37.8604,37.5799,37.7491,87002.7654
2010-06-04 13:30:00,78.0,78.21,77.85,77.97,107530.31269942565,37.725,37.8265,37.6524,37.7104,107530.3127
2010-06-04 14:00:00,77.98,78.06,77.53,77.73,134971.28270580724,37.7153,37.754,37.4976,37.5944,134971.2827
2010-06-04 14:30:00,77.73,77.79,76.62,76.7,228887.47075090403,37.5944,37.6234,37.0575,37.0962,228887.4708
2010-06-04 15:00:00,76.68,77.17,76.66,76.72,333333.33333333326,37.0865,37.3235,37.0769,37.1059,333333.3333
2010-06-04 15:30:00,76.72,76.96,76.29,76.67,1055413.7417570727,37.1059,37.222,36.8979,37.0817,1055413.7418
2010-06-07 09:30:00,77.1,77.64,76.42,77.51,226547.54307594124,37.2897,37.5508,36.9608,37.488,226547.5431
2010-06-07 10:00:00,77.51,78.21,77.33,77.89,143586.47096362474,37.488,37.8265,37.4009,37.6718,143586.471
2010-06-07 10:30:00,77.85,77.89,76.7,76.86,180068.0706232716,37.6524,37.6718,37.0962,37.1736,180068.0706
2010-06-07 11:00:00,76.87,77.63,76.85,77.19,203786.4284194852,37.1784,37.546,37.1688,37.3332,203786.4284
2010-06-07 11:30:00,77.16,77.49,77.04,77.22,102105.93490746648,37.3187,37.4783,37.2606,37.3477,102105.9349
2010-06-07 12:00:00,77.22,77.97,77.12,77.72,151776.21782599445,37.3477,37.7104,37.2993,37.5895,151776.2178
2010-06-07 12:30:00,77.73,78.08,77.55,78.0,92320.7828121676,37.5944,37.7636,37.5073,37.725,92320.7828
2010-06-07 13:00:00,77.99,78.08,77.61,78.08,62220.80408423739,37.7201,37.7636,37.5363,37.7636,62220.8041
2010-06-07 13:30:00,78.07,78.25,77.32,77.4,100191.44862795148,37.7588,37.8459,37.3961,37.4348,100191.4486
2010-06-07 14:00:00,77.39,77.55,77.07,77.23,88066.36885768984,37.4299,37.5073,37.2752,37.3525,88066.3689
2010-06-07 14:30:00,77.24,77.33,76.53,76.87,154860.66794299084,37.3574,37.4009,37.014,37.1784,154860.6679
2010-06-07 15:00:00,76.86,77.28,76.22,76.22,328653.47798340773,37.1736,37.3767,36.8641,36.8641,328653.478
2010-06-07 15:30:00,76.21,76.74,76.07,76.24,672410.1255052115,36.8592,37.1156,36.7915,36.8737,672410.1255
2010-06-08 09:30:00,76.73,77.26,75.77,75.99,335885.98170602,37.1107,37.3671,36.6464,36.7528,335885.9817
2010-06-08 10:00:00,75.98,76.48,75.66,76.04,258987.44947883423,36.748,36.9898,36.5932,36.777,258987.4495
2010-06-08 10:30:00,76.06,76.15,74.94,75.41,207721.7613273771,36.7867,36.8302,36.245,36.4723,207721.7613
2010-06-08 11:00:00,75.42,76.29,74.92,76.02,270368.0068070623,36.4771,36.8979,36.2353,36.7673,270368.0068
2010-06-08 11:30:00,76.06,77.1,75.92,76.8,270261.64645820035,36.7867,37.2897,36.719,37.1446,270261.6465
2010-06-08 12:00:00,76.88,77.02,75.95,76.04,133375.87747287808,37.1833,37.251,36.7335,36.777,133375.8775
2010-06-08 12:30:00,76.02,76.98,76.0,76.8,216336.9495851946,36.7673,37.2316,36.7576,37.1446,216336.9496
2010-06-08 13:00:00,76.79,76.89,75.94,76.01,119442.6717719634,37.1397,37.1881,36.7286,36.7625,119442.6718
2010-06-08 13:30:00,76.06,76.13,75.19,75.62,195383.9608593916,36.7867,36.8205,36.3659,36.5739,195383.9609
2010-06-08 14:00:00,75.63,76.43,75.29,76.26,149649.01084875557,36.5787,36.9656,36.4143,36.8834,149649.0108
2010-06-08 14:30:00,76.23,76.77,76.07,76.16,225271.21888959792,36.8689,37.1301,36.7915,36.835,225271.2189
2010-06-08 15:00:00,76.16,76.62,75.9,76.5,327589.8744947883,36.835,37.0575,36.7093,36.9995,327589.8745
2010-06-08 15:30:00,76.62,77.67,76.59,77.39,988938.5237183576,37.0575,37.5654,37.043,37.4299,988938.5237
2010-06-09 09:30:00,77.96,78.85,77.74,78.64,287279.30227611144,37.7056,38.1361,37.5992,38.0345,287279.3023
2010-06-09 10:00:00,78.68,79.07,78.04,78.85,154647.94724526693,38.0538,38.2425,37.7443,38.1361,154647.9472
2010-06-09 10:30:00,78.87,79.16,78.46,78.96,134014.03956604976,38.1457,38.286,37.9474,38.1893,134014.0396
2010-06-09 11:00:00,79.03,79.79,78.99,79.7,215592.42714316092,38.2231,38.5907,38.2038,38.5472,215592.4271
2010-06-09 11:30:00,79.68,79.8,79.03,79.32,122208.04084237394,38.5375,38.5955,38.2231,38.3634,122208.0408
2010-06-09 12:00:00,79.35,79.41,79.01,79.14,69346.94745798766,38.3779,38.4069,38.2134,38.2763,69346.9475
2010-06-09 12:30:00,79.12,79.35,78.75,78.89,84769.19804296957,38.2666,38.3779,38.0877,38.1554,84769.198
2010-06-09 13:00:00,78.89,79.21,78.84,79.01,132631.35503084448,38.1554,38.3102,38.1312,38.2134,132631.355
2010-06-09 13:30:00,79.01,79.26,78.8,79.16,136566.68793873643,38.2134,38.3344,38.1119,38.286,136566.6879
2010-06-09 14:00:00,79.21,79.33,78.55,79.04,163263.13550308443,38.3102,38.3682,37.991,38.228,163263.1355
2010-06-09 14:30:00,79.03,79.06,77.8,77.81,199106.57306955964,38.2231,38.2376,37.6282,37.6331,199106.5731
2010-06-09 15:00:00,77.79,78.38,77.1,77.62,319825.56902786635,37.6234,37.9087,37.2897,37.5412,319825.569
2010-06-09 15:30:00,77.63,77.67,76.92,77.3,550414.8053605615,37.546,37.5654,37.2026,37.3864,550414.8054
2010-06-10 09:30:00,78.34,79.27,78.13,79.07,151669.8574771325,37.8894,38.3392,37.7878,38.2425,151669.8575
2010-06-10 10:00:00,79.1,79.42,78.35,78.57,136885.76898532224,38.257,38.4117,37.8942,38.0006,136885.769
2010-06-10 10:30:00,78.59,79.14,78.46,79.12,77004.89257604764,38.0103,38.2763,37.9474,38.2666,77004.8926
2010-06-10 11:00:00,79.12,79.65,79.04,79.36,154009.78515209528,38.2666,38.523,38.228,38.3827,154009.7852
2010-06-10 11:30:00,79.36,79.58,79.1,79.32,112210.16804935118,38.3827,38.4891,38.257,38.3634,112210.168
2010-06-10 12:00:00,79.32,79.35,78.84,79.22,105084.02467560091,38.3634,38.3779,38.1312,38.315,105084.0247
2010-06-10 12:30:00,79.25,79.43,78.6,79.09,80408.42373962986,38.3295,38.4166,38.0151,38.2521,80408.4237
2010-06-10 13:00:00,79.07,79.41,78.73,79.33,109551.15932780258,38.2425,38.4069,38.078,38.3682,109551.1593
2010-06-10 13:30:00,79.34,79.86,79.31,79.77,144969.15549883002,38.3731,38.6246,38.3585,38.581,144969.1555
2010-06-10 14:00:00,79.76,79.88,79.54,79.82,161667.73027015527,38.5762,38.6342,38.4698,38.6052,161667.7303
2010-06-10 14:30:00,79.81,80.44,79.81,80.33,209104.4458625824,38.6004,38.9051,38.6004,38.8519,209104.4459
2010-06-10 15:00:00,80.33,80.94,80.17,80.75,262390.98064241646,38.8519,39.1469,38.7745,39.055,262390.9806
2010-06-10 15:30:00,80.73,80.82,80.32,80.7,874707.5090406295,39.0453,39.0889,38.847,39.0308,874707.509
2010-06-11 09:30:00,79.62,80.84,79.52,80.7,179855.34992554772,38.5085,39.0985,38.4601,39.0308,179855.3499
2010-06-11 10:00:00,80.71,81.27,80.47,80.96,150393.53329078917,39.0357,39.3065,38.9196,39.1566,150393.5333
2010-06-11 10:30:00,80.99,81.15,80.38,80.4,187726.0157413316,39.1711,39.2485,38.8761,38.8857,187726.0157
2010-06-11 11:00:00,80.42,80.51,79.98,80.26,119123.59072537757,38.8954,38.9389,38.6826,38.818,119123.5907
2010-06-11 11:30:00,80.29,80.82,80.26,80.79,132312.27398425865,38.8325,39.0889,38.818,39.0743,132312.274
2010-06-11 12:00:00,80.78,80.87,80.33,80.5,153903.42480323333,39.0695,39.113,38.8519,38.9341,153903.4248
2010-06-11 12:30:00,80.52,80.82,80.29,80.69,127526.05828547115,38.9438,39.0889,38.8325,39.026,127526.0583
2010-06-11 13:00:00,80.67,81.13,80.67,80.9,124547.96851733672,39.0163,39.2388,39.0163,39.1276,124547.9685
2010-06-11 13:30:00,80.94,81.02,80.31,80.66,143905.55201021058,39.1469,39.1856,38.8422,39.0115,143905.552
2010-06-11 14:00:00,80.63,80.99,80.43,80.57,221974.04807487765,38.997,39.1711,38.9002,38.9679,221974.0481
2010-06-11 14:30:00,80.6,81.07,80.53,80.87,116677.30270155284,38.9825,39.2098,38.9486,39.113,116677.3027
2010-06-11 15:00:00,80.88,81.53,80.75,81.32,249202.2973835354,39.1179,39.4323,39.055,39.3307,249202.2974
2010-06-11 15:30:00,81.31,82.17,81.2,81.96,551159.3278025951,39.3258,39.7418,39.2726,39.6402,551159.3278
2010-06-14 09:30:00,82.51,82.89,82.04,82.4,184960.64667092104,39.9062,40.09,39.6789,39.853,184960.6467
2010-06-14 10:00:00,82.41,83.14,82.22,83.11,178153.5843437566,39.8579,40.2109,39.766,40.1964,178153.5843
2010-06-14 10:30:00,83.12,83.34,82.87,83.33,213465.2201659221,40.2013,40.3077,40.0803,40.3028,213465.2202
2010-06-14 11:00:00,83.35,83.64,83.25,83.35,128270.58072750476,40.3125,40.4528,40.2641,40.3125,128270.5807
2010-06-14 11:30:00,83.3,83.46,82.92,83.09,131248.6704956392,40.2883,40.3657,40.1045,40.1868,131248.6705
2010-06-14 12:00:00,83.09,83.37,82.94,83.13,103594.9797915337,40.1868,40.3222,40.1142,40.2061,103594.9798
2010-06-14 12:30:00,83.15,83.22,82.91,82.91,121038.07700489256,40.2158,40.2496,40.0997,40.0997,121038.077
2010-06-14 13:00:00,82.91,83.63,82.84,83.52,195915.7626037013,40.0997,40.4479,40.0658,40.3947,195915.7626
2010-06-14 13:30:00,83.5,83.56,82.95,82.95,157945.1180599872,40.385,40.4141,40.119,40.119,157945.1181
2010-06-14 14:00:00,82.94,82.98,82.4,82.82,98489.68304616038,40.1142,40.1335,39.853,40.0562,98489.683
2010-06-14 14:30:00,82.81,82.96,82.33,82.88,131142.31014677725,40.0513,40.1239,39.8192,40.0852,131142.3101
2010-06-14 15:00:00,82.88,83.27,82.62,82.92,140608.3811954903,40.0852,40.2738,39.9594,40.1045,140608.3812
2010-06-14 15:30:00,82.91,83.28,82.13,83.11,814294.8308870451,40.0997,40.2786,39.7224,40.1964,814294.8309
2010-06-15 09:30:00,83.25,83.7,82.8,83.44,201765.58179110824,40.2641,40.4818,40.0465,40.356,201765.5818
2010-06-15 10:00:00,83.43,83.45,82.7,83.04,216868.7513295044,40.3512,40.3609,39.9981,40.1626,216868.7513
2010-06-15 10:30:00,83.07,83.62,83.07,83.52,123165.28398213144,40.1771,40.4431,40.1771,40.3947,123165.284
2010-06-15 11:00:00,83.51,83.82,83.29,83.78,78600.2978089768,40.3899,40.5398,40.2835,40.5205,78600.2978
2010-06-15 11:30:00,83.77,83.94,83.37,83.77,122739.84258668366,40.5156,40.5979,40.3222,40.5156,122739.8426
2010-06-15 12:00:00,83.79,84.05,83.78,83.9,90619.0172303765,40.5253,40.6511,40.5205,40.5785,90619.0172
2010-06-15 12:30:00,83.87,83.99,83.67,83.95,130185.06700701977,40.564,40.622,40.4673,40.6027,130185.067
2010-06-15 13:00:00,83.96,84.11,83.53,84.02,84237.39629865985,40.6075,40.6801,40.3996,40.6365,84237.3963
2010-06-15 13:30:00,84.03,84.41,83.97,84.33,98808.7640927462,40.6414,40.8252,40.6124,40.7865,98808.7641
2010-06-15 14:00:00,84.34,84.74,84.3,84.5,152308.01957030417,40.7913,40.9848,40.772,40.8687,152308.0196
2010-06-15 14:30:00,84.5,84.52,84.15,84.44,138162.0931716656,40.8687,40.8784,40.6994,40.8397,138162.0932
2010-06-15 15:00:00,84.45,85.01,84.4,84.98,262497.3409912784,40.8445,41.1154,40.8203,41.1009,262497.341
2010-06-15 15:30:00,84.98,85.05,84.64,84.98,710699.8510955115,41.1009,41.1347,40.9364,41.1009,710699.8511
2010-06-16 09:30:00,84.51,84.94,84.16,84.63,129972.34630929588,40.8735,41.0815,40.7043,40.9316,129972.3463
2010-06-16 10:00:00,84.65,84.99,84.18,84.32,249095.93703467344,40.9413,41.1057,40.7139,40.7816,249095.937
2010-06-16 10:30:00,84.3,84.63,83.83,84.48,258242.92703680063,40.772,40.9316,40.5447,40.859,258242.927
2010-06-16 11:00:00,84.46,84.68,84.14,84.53,117953.62688789616,40.8494,40.9558,40.6946,40.8832,117953.6269
2010-06-16 11:30:00,84.52,84.56,84.04,84.19,91682.62071899594,40.8784,40.8977,40.6462,40.7188,91682.6207
2010-06-16 12:00:00,84.19,84.98,84.18,84.95,143586.47096362474,40.7188,41.1009,40.7139,41.0863,143586.471
2010-06-16 12:30:00,84.97,84.97,84.27,84.45,116677.30270155284,41.096,41.096,40.7575,40.8445,116677.3027
2010-06-16 13:00:00,84.44,84.63,84.19,84.49,118059.98723675813,40.8397,40.9316,40.7188,40.8639,118059.9872
2010-06-16 13:30:00,84.5,84.74,84.34,84.68,86577.32397362262,40.8687,40.9848,40.7913,40.9558,86577.324
2010-06-16 14:00:00,84.67,84.89,84.56,84.65,120080.83386513506,40.9509,41.0573,40.8977,40.9413,120080.8339
2010-06-16 14:30:00,84.63,84.74,84.21,84.46,159327.80259519248,40.9316,40.9848,40.7284,40.8494,159327.8026
2010-06-16 15:00:00,84.42,84.42,83.59,83.64,256328.44075728563,40.83,40.83,40.4286,40.4528,256328.4408
2010-06-16 15:30:00,83.63,84.4,83.57,84.1,560838.1195490321,40.4479,40.8203,40.4189,40.6752,560838.1195
2010-06-17 09:30:00,84.3,84.54,83.67,84.49,193150.3935332908,40.772,40.888,40.4673,40.8639,193150.3935
2010-06-17 10:00:00,84.49,84.52,83.24,83.5,181131.67411189107,40.8639,40.8784,40.2593,40.385,181131.6741
2010-06-17 10:30:00,83.56,83.64,83.12,83.28,127845.139332057,40.4141,40.4528,40.2013,40.2786,127845.1393
2010-06-17 11:00:00,83.29,83.72,83.15,83.68,122739.84258668366,40.2835,40.4915,40.2158,40.4721,122739.8426
2010-06-17 11:30:00,83.65,83.89,83.59,83.75,153052.54201233777,40.4576,40.5737,40.4286,40.506,153052.542
2010-06-17 12:00:00,83.72,83.86,83.56,83.65,163263.13550308443,40.4915,40.5592,40.4141,40.4576,163263.1355
2010-06-17 12:30:00,83.65,83.74,83.23,83.68,56690.06594341629,40.4576,40.5011,40.2545,40.4721,56690.0659
2010-06-17 13:00:00,83.65,83.97,83.39,83.91,81472.0272282493,40.4576,40.6124,40.3318,40.5833,81472.0272
2010-06-17 13:30:00,83.92,84.16,83.7,84.11,175281.85492448413,40.5882,40.7043,40.4818,40.6801,175281.8549
2010-06-17 14:00:00,84.11,84.18,83.65,83.66,143692.83131248667,40.6801,40.7139,40.4576,40.4624,143692.8313
2010-06-17 14:30:00,83.66,83.88,83.51,83.84,153690.70410550945,40.4624,40.5688,40.3899,40.5495,153690.7041
2010-06-17 15:00:00,83.81,83.85,83.4,83.43,181769.83620506272,40.535,40.5543,40.3367,40.3512,181769.8362
2010-06-17 15:30:00,83.43,83.91,83.42,83.69,902999.3618379066,40.3512,40.5833,40.3464,40.4769,902999.3618
2010-06-18 09:30:00,83.96,84.17,83.25,83.42,537864.2841948521,40.6075,40.7091,40.2641,40.3464,537864.2842
2010-06-18 10:00:00,83.45,84.09,83.35,84.06,194213.9970219102,40.3609,40.6704,40.3125,40.6559,194213.997
2010-06-18 10:30:00,84.08,84.61,84.06,84.37,129440.54456498616,40.6656,40.9219,40.6559,40.8058,129440.5446
2010-06-18 11:00:00,84.36,84.57,84.1,84.29,97851.5209529887,40.801,40.9026,40.6752,40.7671,97851.521
2010-06-18 11:30:00,84.26,84.28,83.87,83.92,114231.01467772812,40.7526,40.7623,40.564,40.5882,114231.0147
2010-06-18 12:00:00,83.92,84.13,83.76,83.78,125717.9323548181,40.5882,40.6898,40.5108,40.5205,125717.9324
2010-06-18 12:30:00,83.77,84.08,83.71,83.92,120931.7166560306,40.5156,40.6656,40.4866,40.5882,120931.7167
2010-06-18 13:00:00,83.93,84.11,83.88,84.09,83280.15315890235,40.593,40.6801,40.5688,40.6704,83280.1532
2010-06-18 13:30:00,84.08,84.18,83.72,83.84,119017.2303765156,40.6656,40.7139,40.4915,40.5495,119017.2304
2010-06-18 14:00:00,83.81,84.08,83.71,84.08,80089.34269304402,40.535,40.6656,40.4866,40.6656,80089.3427
2010-06-18 14:30:00,84.05,84.05,83.8,83.91,103594.9797915337,40.6511,40.6511,40.5301,40.5833,103594.9798
2010-06-18 15:00:00,83.91,83.91,83.64,83.74,161135.92852584555,40.5833,40.5833,40.4528,40.5011,161135.9285
2010-06-18 15:30:00,83.73,84.19,83.73,84.03,552861.0933843862,40.4963,40.7188,40.4963,40.6414,552861.0934
2010-06-21 09:30:00,85.14,85.5,84.82,85.2,134545.84131035948,41.1782,41.3524,41.0235,41.2073,134545.8413
2010-06-21 10:00:00,85.25,85.62,85.22,85.48,136992.1293341842,41.2314,41.4104,41.2169,41.3427,136992.1293
2010-06-21 10:30:00,85.44,85.65,85.29,85.6,122314.40119123588,41.3233,41.4249,41.2508,41.4007,122314.4012
2010-06-21 11:00:00,85.59,85.67,85.14,85.36,171133.8013188683,41.3959,41.4346,41.1782,41.2846,171133.8013
2010-06-21 11:30:00,85.38,85.53,85.02,85.4,206870.8785364816,41.2943,41.3669,41.1202,41.304,206870.8785
2010-06-21 12:00:00,85.43,85.47,85.09,85.12,100404.16932567538,41.3185,41.3378,41.1541,41.1686,100404.1693
2010-06-21 12:30:00,85.09,85.15,84.87,84.98,129227.82386726228,41.1541,41.1831,41.0477,41.1009,129227.8239
2010-06-21 13:00:00,84.96,85.28,84.79,85.03,113805.57328228035,41.0912,41.246,41.009,41.125,113805.5733
2010-06-21 13:30:00,85.06,85.11,84.68,84.74,69985.10955115932,41.1395,41.1637,40.9558,40.9848,69985.1096
2010-06-21 14:00:00,84.72,85.27,84.67,84.81,87321.84641565623,40.9751,41.2411,40.9509,41.0186,87321.8464
2010-06-21 14:30:00,84.83,84.96,84.37,84.42,112529.24909593702,41.0283,41.0912,40.8058,40.83,112529.2491
2010-06-21 15:00:00,84.42,84.56,83.6,83.68,200808.3386513508,40.83,40.8977,40.4334,40.4721,200808.3387
2010-06-21 15:30:00,83.69,83.84,83.25,83.5,510104.2331418846,40.4769,40.5495,40.2641,40.385,510104.2331
2010-06-22 09:30:00,83.87,83.98,83.36,83.51,207934.482025101,40.564,40.6172,40.3173,40.3899,207934.482
2010-06-22 10:00:00,83.5,83.5,82.54,82.78,222505.84981918737,40.385,40.385,39.9207,40.0368,222505.8498
2010-06-22 10:30:00,82.74,82.78,82.28,82.41,155711.55073388637,40.0175,40.0368,39.795,39.8579,155711.5507
2010-06-22 11:00:00,82.41,82.46,82.03,82.15,174750.0531801744,39.8579,39.882,39.6741,39.7321,174750.0532
2010-06-22 11:30:00,82.12,82.61,81.85,82.01,301850.6700701978,39.7176,39.9546,39.587,39.6644,301850.6701
2010-06-22 12:00:00,82.0,82.47,81.89,82.28,166347.58562008082,39.6596,39.8869,39.6064,39.795,166347.5856
2010-06-22 12:30:00,82.29,82.47,82.09,82.44,123484.36502871728,39.7998,39.8869,39.7031,39.8724,123484.365
2010-06-22 13:00:00,82.43,82.6,82.24,82.29,83067.43246117845,39.8675,39.9498,39.7756,39.7998,83067.4325
2010-06-22 13:30:00,82.31,82.47,82.06,82.1,112529.24909593702,39.8095,39.8869,39.6886,39.7079,112529.2491
2010-06-22 14:00:00,82.09,82.17,81.76,82.01,139332.05700914696,39.7031,39.7418,39.5435,39.6644,139332.057
2010-06-22 14:30:00,82.0,82.08,80.61,80.94,276217.8259944692,39.6596,39.6983,38.9873,39.1469,276217.826
2010-06-22 15:00:00,80.91,81.21,80.69,80.82,211125.2924909593,39.1324,39.2775,39.026,39.0889,211125.2925
2010-06-22 15:30:00,80.82,81.19,80.4,80.5,784407.5728568388,39.0889,39.2678,38.8857,38.9341,784407.5729
2010-06-23 09:30:00,80.44,81.39,80.44,81.0,153690.70410550945,38.9051,39.3645,38.9051,39.1759,153690.7041
2010-06-23 10:00:00,80.95,80.96,79.58,79.69,194001.2763241863,39.1517,39.1566,38.4891,38.5423,194001.2763
2010-06-23 10:30:00,79.65,80.18,79.55,80.12,120718.99595830672,38.523,38.7793,38.4746,38.7503,120718.996
2010-06-23 11:00:00,80.11,80.67,79.96,80.58,134758.56200808336,38.7455,39.0163,38.6729,38.9728,134758.562
2010-06-23 11:30:00,80.61,81.05,80.47,80.66,91895.34141671984,38.9873,39.2001,38.9196,39.0115,91895.3414
2010-06-23 12:00:00,80.65,80.94,80.51,80.58,114656.4560731759,39.0066,39.1469,38.9389,38.9728,114656.4561
2010-06-23 12:30:00,80.61,81.19,80.52,81.05,133163.1567751542,38.9873,39.2678,38.9438,39.2001,133163.1568
2010-06-23 13:00:00,81.05,81.29,80.89,81.1,158370.559455435,39.2001,39.3162,39.1227,39.2243,158370.5595
2010-06-23 13:30:00,81.09,81.67,81.05,81.49,109551.15932780258,39.2194,39.5,39.2001,39.4129,109551.1593
2010-06-23 14:00:00,81.48,81.55,80.83,81.23,129440.54456498616,39.4081,39.4419,39.0937,39.2872,129440.5446
2010-06-23 14:30:00,81.28,81.95,80.87,80.98,211231.65283982127,39.3113,39.6354,39.113,39.1662,211231.6528
2010-06-23 15:00:00,81.02,81.25,80.38,81.09,263454.5841310359,39.1856,39.2968,38.8761,39.2194,263454.5841
2010-06-23 15:30:00,81.05,81.45,80.83,81.05,368219.527760051,39.2001,39.3936,39.0937,39.2001,368219.5278
2010-06-24 09:30:00,80.32,80.73,79.35,79.56,179429.90853009996,38.847,39.0453,38.3779,38.4795,179429.9085
2010-06-24 10:00:00,79.56,79.95,79.23,79.45,167304.8287598383,38.4795,38.6681,38.3198,38.4263,167304.8288
2010-06-24 10:30:00,79.5,79.5,78.94,79.45,149329.92980216973,38.4504,38.4504,38.1796,38.4263,149329.9298
2010-06-24 11:00:00,79.38,79.41,78.78,79.2,106679.42990853007,38.3924,38.4069,38.1022,38.3053,106679.4299
2010-06-24 11:30:00,79.16,79.82,79.12,79.63,103382.2590938098,38.286,38.6052,38.2666,38.5133,103382.2591
2010-06-24 12:00:00,79.65,80.03,79.35,79.48,117740.90619017227,38.523,38.7068,38.3779,38.4408,117740.9062
2010-06-24 12:30:00,79.48,79.66,79.31,79.55,78281.21676239096,38.4408,38.5278,38.3585,38.4746,78281.2168
2010-06-24 13:00:00,79.58,80.23,79.32,79.8,119868.11316741115,38.4891,38.8035,38.3634,38.5955,119868.1132
2010-06-24 13:30:00,79.81,80.62,79.81,80.5,100829.61072112314,38.6004,38.9921,38.6004,38.9341,100829.6107
2010-06-24 14:00:00,80.48,80.52,79.96,80.13,104126.78153584342,38.9244,38.9438,38.6729,38.7551,104126.7815
2010-06-24 14:30:00,80.11,80.12,79.18,79.37,129546.90491384808,38.7455,38.7503,38.2957,38.3876,129546.9049
2010-06-24 15:00:00,79.36,79.69,79.04,79.52,228249.3086577324,38.3827,38.5423,38.228,38.4601,228249.3087
2010-06-24 15:30:00,79.51,79.65,78.79,79.01,680387.1516698573,38.4553,38.523,38.107,38.2134,680387.1517
2010-06-25 09:30:00,79.81,79.92,79.12,79.84,201659.2214422463,38.6004,38.6536,38.2666,38.6149,201659.2214
2010-06-25 10:00:00,79.84,80.2,79.54,79.85,200170.17655817908,38.6149,38.789,38.4698,38.6197,200170.1766
2010-06-25 10:30:00,79.88,80.27,79.51,79.6,113486.49223569452,38.6342,38.8228,38.4553,38.4988,113486.4922
2010-06-25 11:00:00,79.65,80.53,79.61,80.44,92746.2242076154,38.523,38.9486,38.5036,38.9051,92746.2242
2010-06-25 11:30:00,80.45,81.1,80.33,80.87,127632.4186343331,38.9099,39.2243,38.8519,39.113,127632.4186
2010-06-25 12:00:00,80.86,80.99,80.56,80.96,79770.26164645818,39.1082,39.1711,38.9631,39.1566,79770.2616
2010-06-25 12:30:00,80.94,81.22,80.38,80.62,178259.94469261856,39.1469,39.2823,38.8761,38.9921,178259.9447
2010-06-25 13:00:00,80.64,81.68,80.5,81.68,107530.31269942565,39.0018,39.5048,38.9341,39.5048,107530.3127
2010-06-25 13:30:00,81.68,81.72,80.99,81.3,142522.8674750053,39.5048,39.5241,39.1711,39.321,142522.8675
2010-06-25 14:00:00,81.26,81.36,80.82,80.96,145288.23654541586,39.3017,39.35,39.0889,39.1566,145288.2365
2010-06-25 14:30:00,80.95,81.15,80.54,80.94,215379.7064454371,39.1517,39.2485,38.9534,39.1469,215379.7064
2010-06-25 15:00:00,80.9,80.93,80.36,80.67,277281.42948308866,39.1276,39.1421,38.8664,39.0163,277281.4295
2010-06-25 15:30:00,80.65,81.28,80.55,81.2,853009.9978727929,39.0066,39.3113,38.9583,39.2726,853009.9979
2010-06-28 09:30:00,81.59,81.79,80.3,80.7,169219.3150393533,39.4613,39.558,38.8374,39.0308,169219.315
2010-06-28 10:00:00,80.63,81.0,80.37,80.51,93597.10699851094,38.997,39.1759,38.8712,38.9389,93597.107
2010-06-28 10:30:00,80.56,80.69,80.28,80.51,69027.86641140182,38.9631,39.026,38.8277,38.9389,69027.8664
2010-06-28 11:00:00,80.5,80.62,79.98,80.39,104020.42118698148,38.9341,38.9921,38.6826,38.8809,104020.4212
2010-06-28 11:30:00,80.34,80.67,80.11,80.25,114869.1767708998,38.8567,39.0163,38.7455,38.8132,114869.1768
2010-06-28 12:00:00,80.25,80.58,80.22,80.42,114762.81642203784,38.8132,38.9728,38.7987,38.8954,114762.8164
2010-06-28 12:30:00,80.42,80.6,80.15,80.55,93171.66560306316,38.8954,38.9825,38.7648,38.9583,93171.6656
2010-06-28 13:00:00,80.55,80.58,79.68,79.84,67113.38013188682,38.9583,38.9728,38.5375,38.6149,67113.3801
2010-06-28 13:30:00,79.84,80.1,79.67,79.95,64028.93001489044,38.6149,38.7406,38.5327,38.6681,64028.93
2010-06-28 14:00:00,79.95,80.16,79.84,79.92,90406.29653265262,38.6681,38.7696,38.6149,38.6536,90406.2965
2010-06-28 14:30:00,79.9,80.42,79.85,80.42,95724.31397574984,38.6439,38.8954,38.6197,38.8954,95724.314
2010-06-28 15:00:00,80.43,80.63,80.06,80.19,100191.44862795148,38.9002,38.997,38.7213,38.7842,100191.4486
2010-06-28 15:30:00,80.15,80.42,79.73,79.85,400446.7134652201,38.7648,38.8954,38.5617,38.6197,400446.7135
2010-06-29 09:30:00,78.72,79.59,77.9,78.31,183152.520740268,38.0732,38.494,37.6766,37.8749,183152.5207
2010-06-29 10:00:00,78.28,78.42,77.46,77.54,249840.45947670704,37.8604,37.9281,37.4638,37.5025,249840.4595
2010-06-29 10:30:00,77.54,78.34,77.44,78.3,145820.03828972558,37.5025,37.8894,37.4541,37.8701,145820.0383
2010-06-29 11:00:00,78.36,78.74,77.89,78.14,227611.1465645607,37.8991,38.0829,37.6718,37.7927,227611.1466
2010-06-29 11:30:00,78.09,78.38,77.9,77.98,131248.6704956392,37.7685,37.9087,37.6766,37.7153,131248.6705
2010-06-29 12:00:00,78.02,78.27,77.61,77.87,176239.0980642416,37.7346,37.8555,37.5363,37.6621,176239.0981
2010-06-29 12:30:00,77.87,78.17,77.78,77.89,89129.97234630928,37.6621,37.8072,37.6186,37.6718,89129.9723
2010-06-29 13:00:00,77.83,77.96,77.48,77.66,80833.86513507763,37.6427,37.7056,37.4735,37.5605,80833.8651
2010-06-29 13:30:00,77.7,77.78,77.28,77.71,140502.02084662835,37.5799,37.6186,37.3767,37.5847,140502.0208
2010-06-29 14:00:00,77.71,78.01,77.52,77.65,196447.56434801104,37.5847,37.7298,37.4928,37.5557,196447.5643
2010-06-29 14:30:00,77.63,77.73,77.27,77.31,178791.74643692828,37.546,37.5944,37.3719,37.3912,178791.7464
2010-06-29 15:00:00,77.31,77.45,76.72,76.78,439800.0425441395,37.3912,37.4589,37.1059,37.1349,439800.0425
2010-06-29 15:30:00,76.78,77.28,76.37,76.94,1332588.8108912995,37.1349,37.3767,36.9366,37.2123,1332588.8109
2010-06-30 09:30:00,76.94,78.48,76.93,77.56,255052.1165709423,37.2123,37.9571,37.2074,37.5121,255052.1166
2010-06-30 10:00:00,77.48,77.9,77.19,77.25,175069.13422676024,37.4735,37.6766,37.3332,37.3622,175069.1342
2010-06-30 10:30:00,77.25,77.8,77.2,77.43,217081.4720272282,37.3622,37.6282,37.338,37.4493,217081.472
2010-06-30 11:00:00,77.36,77.69,77.18,77.24,146139.1193363114,37.4154,37.575,37.3284,37.3574,146139.1193
2010-06-30 11:30:00,77.25,77.86,77.24,77.45,137311.21038077003,37.3622,37.6572,37.3574,37.4589,137311.2104
2010-06-30 12:00:00,77.47,77.67,77.27,77.57,85513.72048500317,37.4686,37.5654,37.3719,37.517,85513.7205
2010-06-30 12:30:00,77.59,77.75,77.26,77.52,101467.77281429482,37.5267,37.604,37.3671,37.4928,101467.7728
2010-06-30 13:00:00,77.52,77.78,77.46,77.68,77217.61327377152,37.4928,37.6186,37.4638,37.5702,77217.6133
2010-06-30 13:30:00,77.68,77.84,77.37,77.46,98064.2416507126,37.5702,37.6476,37.4203,37.4638,98064.2417
2010-06-30 14:00:00,77.48,77.57,76.83,76.93,228781.11040204208,37.4735,37.517,37.1591,37.2074,228781.1104
2010-06-30 14:30:00,76.93,77.18,76.83,76.94,145394.59689427778,37.2074,37.3284,37.1591,37.2123,145394.5969
2010-06-30 15:00:00,76.94,77.19,76.13,76.19,227292.06551797487,37.2123,37.3332,36.8205,36.8495,227292.0655
2010-06-30 15:30:00,76.19,76.23,75.68,75.92,821952.7760051051,36.8495,36.8689,36.6029,36.719,821952.776
2010-07-01 09:30:00,76.08,76.42,75.25,75.44,240693.46947457985,36.7963,36.9608,36.3949,36.4868,240693.4695
2010-07-01 10:00:00,75.41,75.5,74.87,75.07,294937.2473941714,36.4723,36.5158,36.2111,36.3079,294937.2474
2010-07-01 10:30:00,75.1,75.15,74.28,74.5,185173.3673686449,36.3224,36.3465,35.9258,36.0322,185173.3674
2010-07-01 11:00:00,74.51,75.04,74.15,75.0,146990.00212720694,36.037,36.2933,35.8629,36.274,146990.0021
2010-07-01 11:30:00,74.98,75.69,74.92,75.19,177196.34120399912,36.2643,36.6077,36.2353,36.3659,177196.3412
2010-07-01 12:00:00,75.19,75.31,75.03,75.12,159753.24399064027,36.3659,36.4239,36.2885,36.332,159753.244
2010-07-01 12:30:00,75.16,76.2,75.08,75.55,167411.18910870026,36.3514,36.8544,36.3127,36.54,167411.1891
2010-07-01 13:00:00,75.58,75.9,75.24,75.78,85407.36013614123,36.5545,36.7093,36.3901,36.6512,85407.3601
2010-07-01 13:30:00,75.79,76.1,75.62,75.86,131035.94979791532,36.6561,36.806,36.5739,36.6899,131035.9498
2010-07-01 14:00:00,75.82,76.31,75.81,76.09,163582.21654967027,36.6706,36.9076,36.6658,36.8012,163582.2165
2010-07-01 14:30:00,76.14,76.26,75.44,75.9,147734.52456924057,36.8254,36.8834,36.4868,36.7093,147734.5246
2010-07-01 15:00:00,75.89,76.53,75.75,76.23,203254.62667517547,36.7044,37.014,36.6367,36.8689,203254.6267
2010-07-01 15:30:00,76.22,76.65,75.74,76.21,512656.88151457126,36.8641,37.072,36.6319,36.8592,512656.8815
2010-07-02 09:30:00,76.75,77.2,75.61,75.83,183152.520740268,37.1204,37.338,36.569,36.6754,183152.5207
2010-07-02 10:00:00,75.83,75.87,75.09,75.34,105722.1867687726,36.6754,36.6948,36.3175,36.4384,105722.1868
2010-07-02 10:30:00,75.39,75.39,74.58,74.59,125930.653052542,36.4626,36.4626,36.0709,36.0757,125930.6531
2010-07-02 11:00:00,74.58,74.71,74.3,74.55,189002.3399276749,36.0709,36.1337,35.9354,36.0564,189002.3399
2010-07-02 11:30:00,74.56,74.57,73.99,74.31,163901.2975962561,36.0612,36.066,35.7855,35.9403,163901.2976
2010-07-02 12:00:00,74.31,74.93,74.31,74.79,75622.20804084236,35.9403,36.2401,35.9403,36.1724,75622.208
2010-07-02 12:30:00,74.79,74.82,74.24,74.29,65305.25420123377,36.1724,36.1869,35.9064,35.9306,65305.2542
2010-07-02 13:00:00,74.31,74.4,74.05,74.28,259093.80982769612,35.9403,35.9838,35.8145,35.9258,259093.8098
2010-07-02 13:30:00,74.28,74.72,74.28,74.71,121995.32014465006,35.9258,36.1386,35.9258,36.1337,121995.3201
2010-07-02 14:00:00,74.72,74.72,74.31,74.57,68496.0646670921,36.1386,36.1386,35.9403,36.066,68496.0647
2010-07-02 14:30:00,74.58,74.6,74.31,74.53,102637.7366517762,36.0709,36.0805,35.9403,36.0467,102637.7367
2010-07-02 15:00:00,74.52,75.13,74.42,75.02,217187.83237609017,36.0418,36.3369,35.9935,36.2837,217187.8324
2010-07-02 15:30:00,75.01,75.33,74.31,74.35,551584.7691980429,36.2788,36.4336,35.9403,35.9596,551584.7692
2010-07-06 09:30:00,75.88,76.34,75.23,75.37,212082.53563071683,36.6996,36.9221,36.3852,36.4529,212082.5356
2010-07-06 10:00:00,75.38,75.97,75.16,75.41,198574.77132524992,36.4578,36.7431,36.3514,36.4723,198574.7713
2010-07-06 10:30:00,75.39,75.55,74.74,74.76,191661.3486492236,36.4626,36.54,36.1482,36.1579,191661.3486
2010-07-06 11:00:00,74.77,74.93,74.4,74.49,134758.56200808336,36.1628,36.2401,35.9838,36.0273,134758.562
2010-07-06 11:30:00,74.45,74.76,74.09,74.35,233035.52435651983,36.008,36.1579,35.8339,35.9596,233035.5244
2010-07-06 12:00:00,74.37,74.66,74.11,74.24,186768.7726015741,35.9693,36.1096,35.8435,35.9064,186768.7726
2010-07-06 12:30:00,74.24,74.32,73.66,73.73,157732.39736226332,35.9064,35.9451,35.6259,35.6598,157732.3974
2010-07-06 13:00:00,73.73,73.88,73.17,73.5,230908.31737928087,35.6598,35.7323,35.3889,35.5485,230908.3174
2010-07-06 13:30:00,73.51,73.56,72.69,72.87,257711.1252924909,35.5534,35.5775,35.1568,35.2438,257711.1253
2010-07-06 14:00:00,72.88,73.16,72.44,72.77,228993.831099766,35.2487,35.3841,35.0358,35.1954,228993.8311
2010-07-06 14:30:00,72.78,73.25,72.44,72.49,229419.2724952137,35.2003,35.4276,35.0358,35.06,229419.2725
2010-07-06 15:00:00,72.47,72.71,71.9,72.27,340991.27845139324,35.0504,35.1664,34.7747,34.9536,340991.2785
2010-07-06 15:30:00,72.28,72.74,72.07,72.72,802488.8321633694,34.9585,35.1809,34.8569,35.1713,802488.8322
2010-07-07 09:30:00,73.15,73.63,72.66,73.39,171240.16166773025,35.3792,35.6114,35.1422,35.4953,171240.1617
2010-07-07 10:00:00,73.39,74.16,73.38,73.56,266007.2325037226,35.4953,35.8677,35.4905,35.5775,266007.2325
2010-07-07 10:30:00,73.55,74.71,73.55,74.44,213890.6615613699,35.5727,36.1337,35.5727,36.0032,213890.6616
2010-07-07 11:00:00,74.47,74.73,74.05,74.41,116677.30270155284,36.0177,36.1434,35.8145,35.9886,116677.3027
2010-07-07 11:30:00,74.38,74.64,74.03,74.23,91150.81897468622,35.9741,36.0999,35.8049,35.9016,91150.819
2010-07-07 12:00:00,74.25,74.39,74.09,74.35,107211.2316528398,35.9113,35.979,35.8339,35.9596,107211.2317
2010-07-07 12:30:00,74.39,74.72,74.39,74.54,77855.77536694318,35.979,36.1386,35.979,36.0515,77855.7754
2010-07-07 13:00:00,74.56,75.24,74.54,75.12,91788.9810678579,36.0612,36.3901,36.0515,36.332,91788.9811
2010-07-07 13:30:00,75.12,75.29,74.85,75.16,144437.3537545203,36.332,36.4143,36.2014,36.3514,144437.3538
2010-07-07 14:00:00,75.18,75.33,75.1,75.16,229844.71389066151,36.3611,36.4336,36.3224,36.3514,229844.7139
2010-07-07 14:30:00,75.16,75.61,74.97,75.57,171027.44097000634,36.3514,36.569,36.2595,36.5497,171027.441
2010-07-07 15:00:00,75.56,76.04,75.29,76.02,284194.852159115,36.5448,36.777,36.4143,36.7673,284194.8522
2010-07-07 15:30:00,76.02,76.47,75.84,76.38,1185067.007019783,36.7673,36.985,36.6803,36.9414,1185067.007
2010-07-08 09:30:00,77.32,77.51,76.49,76.68,184960.64667092104,37.3961,37.488,36.9946,37.0865,184960.6467
2010-07-08 10:00:00,76.72,77.18,76.44,76.79,138906.6156136992,37.1059,37.3284,36.9705,37.1397,138906.6156
2010-07-08 10:30:00,76.78,76.8,75.86,76.07,164539.45968942775,37.1349,37.1446,36.6899,36.7915,164539.4597
2010-07-08 11:00:00,76.04,76.61,75.7,76.42,98702.40374388426,36.777,37.0527,36.6126,36.9608,98702.4037
2010-07-08 11:30:00,76.4,76.72,76.18,76.47,97638.80025526482,36.9511,37.1059,36.8447,36.985,97638.8003
2010-07-08 12:00:00,76.49,76.95,76.38,76.79,144862.79514996806,36.9946,37.2171,36.9414,37.1397,144862.7951
2010-07-08 12:30:00,76.78,76.81,76.31,76.37,69985.10955115932,37.1349,37.1494,36.9076,36.9366,69985.1096
2010-07-08 13:00:00,76.34,76.6,76.21,76.23,130078.7066581578,36.9221,37.0478,36.8592,36.8689,130078.7067
2010-07-08 13:30:00,76.23,76.4,75.63,75.7,142629.22782386723,36.8689,36.9511,36.5787,36.6126,142629.2278
2010-07-08 14:00:00,75.69,75.83,75.41,75.7,130078.7066581578,36.6077,36.6754,36.4723,36.6126,130078.7067
2010-07-08 14:30:00,75.7,76.13,75.57,76.06,78706.65815783874,36.6126,36.8205,36.5497,36.7867,78706.6582
2010-07-08 15:00:00,76.05,76.4,75.7,76.39,216017.8685386088,36.7818,36.9511,36.6126,36.9463,216017.8685
2010-07-08 15:30:00,76.4,76.92,76.32,76.89,571367.7940863646,36.9511,37.2026,36.9124,37.1881,571367.7941
2010-07-09 09:30:00,76.96,77.66,76.56,77.24,193469.47457987652,37.222,37.5605,37.0285,37.3574,193469.4746
2010-07-09 10:00:00,77.25,77.76,76.72,77.12,173367.36864496913,37.3622,37.6089,37.1059,37.2993,173367.3686
2010-07-09 10:30:00,77.12,77.32,76.66,76.78,92746.2242076154,37.2993,37.3961,37.0769,37.1349,92746.2242
2010-07-09 11:00:00,76.78,76.86,76.34,76.5,142948.30887045307,37.1349,37.1736,36.9221,36.9995,142948.3089
2010-07-09 11:30:00,76.58,76.96,76.48,76.77,84662.83769410763,37.0382,37.222,36.9898,37.1301,84662.8377
2010-07-09 12:00:00,76.8,77.1,76.78,77.05,34992.55477557966,37.1446,37.2897,37.1349,37.2655,34992.5548
2010-07-09 12:30:00,77.03,77.25,76.91,77.19,106998.51095511593,37.2558,37.3622,37.1978,37.3332,106998.511
2010-07-09 13:00:00,77.19,77.38,77.14,77.25,34248.03233354605,37.3332,37.4251,37.309,37.3622,34248.0323
2010-07-09 13:30:00,77.27,77.57,77.25,77.54,50733.88640714741,37.3719,37.517,37.3622,37.5025,50733.8864
2010-07-09 14:00:00,77.54,77.57,77.17,77.22,57540.94873431184,37.5025,37.517,37.3235,37.3477,57540.9487
2010-07-09 14:30:00,77.22,77.6,77.13,77.52,95405.232929164,37.3477,37.5315,37.3042,37.4928,95405.2329
2010-07-09 15:00:00,77.51,77.71,77.34,77.39,111465.64560731758,37.488,37.5847,37.4057,37.4299,111465.6456
2010-07-09 15:30:00,77.4,77.79,77.26,77.69,477770.6870878536,37.4348,37.6234,37.3671,37.575,477770.6871
2010-07-12 09:30:00,77.64,77.64,76.92,77.22,130291.42735588172,37.5508,37.5508,37.2026,37.3477,130291.4274
2010-07-12 10:00:00,77.23,77.39,76.9,77.12,85620.08083386513,37.3525,37.4299,37.1929,37.2993,85620.0808
2010-07-12 10:30:00,77.13,77.5,76.84,76.96,125611.57200595616,37.3042,37.4831,37.1639,37.222,125611.572
2010-07-12 11:00:00,76.92,77.4,76.44,77.29,134652.20165922143,37.2026,37.4348,36.9705,37.3816,134652.2017
2010-07-12 11:30:00,77.27,77.34,77.05,77.24,44564.98617315464,37.3719,37.4057,37.2655,37.3574,44564.9862
2010-07-12 12:00:00,77.23,77.98,77.23,77.8,90087.21548606678,37.3525,37.7153,37.3525,37.6282,90087.2155
2010-07-12 12:30:00,77.76,78.18,77.62,77.64,66368.85768985322,37.6089,37.812,37.5412,37.5508,66368.8577
2010-07-12 13:00:00,77.6,78.0,77.43,77.85,71367.79408636459,37.5315,37.725,37.4493,37.6524,71367.7941
2010-07-12 13:30:00,77.84,78.22,77.81,78.21,110082.9610721123,37.6476,37.8314,37.6331,37.8265,110082.9611
2010-07-12 14:00:00,78.22,78.25,77.93,78.01,70410.5509466071,37.8314,37.8459,37.6911,37.7298,70410.5509
2010-07-12 14:30:00,78.0,78.28,77.84,77.93,98170.60199957454,37.725,37.8604,37.6476,37.6911,98170.602
2010-07-12 15:00:00,77.94,77.97,77.58,77.82,131780.47223994893,37.6959,37.7104,37.5218,37.6379,131780.4722
2010-07-12 15:30:00,77.82,78.03,77.7,77.94,308976.81344394805,37.6379,37.7395,37.5799,37.6959,308976.8134
2010-07-13 09:30:00,79.08,79.45,78.74,79.42,216017.8685386088,38.2473,38.4263,38.0829,38.4117,216017.8685
2010-07-13 10:00:00,79.42,79.68,79.26,79.34,225909.3809827696,38.4117,38.5375,38.3344,38.3731,225909.381
2010-07-13 10:30:00,79.35,79.48,79.12,79.25,153797.06445437137,38.3779,38.4408,38.2666,38.3295,153797.0645
2010-07-13 11:00:00,79.25,79.65,79.21,79.6,165177.62178259942,38.3295,38.523,38.3102,38.4988,165177.6218
2010-07-13 11:30:00,79.59,79.88,79.46,79.52,128483.30142522864,38.494,38.6342,38.4311,38.4601,128483.3014
2010-07-13 12:00:00,79.48,79.75,79.31,79.74,137736.6517762178,38.4408,38.5713,38.3585,38.5665,137736.6518
2010-07-13 12:30:00,79.75,79.89,79.55,79.64,180068.0706232716,38.5713,38.6391,38.4746,38.5181,180068.0706
2010-07-13 13:00:00,79.64,79.74,79.23,79.32,144437.3537545203,38.5181,38.5665,38.3198,38.3634,144437.3538
2010-07-13 13:30:00,79.32,79.84,79.32,79.79,177302.70155286108,38.3634,38.6149,38.3634,38.5907,177302.7016
2010-07-13 14:00:00,79.78,80.11,79.78,79.93,181025.31376302912,38.5859,38.7455,38.5859,38.6584,181025.3138
2010-07-13 14:30:00,79.91,80.21,79.89,80.19,198468.410976388,38.6487,38.7938,38.6391,38.7842,198468.411
2010-07-13 15:00:00,80.19,80.36,79.94,80.08,326207.189959583,38.7842,38.8664,38.6632,38.731,326207.19
2010-07-13 15:30:00,80.09,80.38,79.92,79.98,831206.1263560943,38.7358,38.8761,38.6536,38.6826,831206.1264
2010-07-14 09:30:00,79.35,79.59,78.82,78.9,227930.2276111465,38.3779,38.494,38.1216,38.1602,227930.2276
2010-07-14 10:00:00,78.92,79.26,78.75,79.1,188045.09678791743,38.1699,38.3344,38.0877,38.257,188045.0968
2010-07-14 10:30:00,79.12,79.38,78.81,79.32,124654.32886619866,38.2666,38.3924,38.1167,38.3634,124654.3289
2010-07-14 11:00:00,79.35,79.76,79.11,79.66,110614.76281642202,38.3779,38.5762,38.2618,38.5278,110614.7628
2010-07-14 11:30:00,79.66,80.21,79.65,80.14,92320.7828121676,38.5278,38.7938,38.523,38.76,92320.7828
2010-07-14 12:00:00,80.18,80.35,79.92,80.21,81791.10827483513,38.7793,38.8615,38.6536,38.7938,81791.1083
2010-07-14 12:30:00,80.2,80.37,79.87,80.0,102318.65560519038,38.789,38.8712,38.6294,38.6923,102318.6556
2010-07-14 13:00:00,80.0,80.04,79.74,79.79,107849.39374601148,38.6923,38.7116,38.5665,38.5907,107849.3937
2010-07-14 13:30:00,79.8,79.91,79.4,79.62,151350.77643054666,38.5955,38.6487,38.4021,38.5085,151350.7764
2010-07-14 14:00:00,79.62,79.66,78.93,79.08,170070.19783024886,38.5085,38.5278,38.1748,38.2473,170070.1978
2010-07-14 14:30:00,79.05,79.45,78.94,79.32,140395.6604977664,38.2328,38.4263,38.1796,38.3634,140395.6605
2010-07-14 15:00:00,79.33,79.74,79.13,79.56,214103.38225909372,38.3682,38.5665,38.2715,38.4795,214103.3823
2010-07-14 15:30:00,79.56,79.62,79.04,79.53,482131.46139119327,38.4795,38.5085,38.228,38.4649,482131.4614
2010-07-15 09:30:00,79.37,79.72,78.73,79.21,154328.86619868112,38.3876,38.5568,38.078,38.3102,154328.8662
2010-07-15 10:00:00,79.22,79.22,77.78,78.42,240693.46947457985,38.315,38.315,37.6186,37.9281,240693.4695
2010-07-15 10:30:00,78.38,78.41,77.97,78.18,82429.2703680068,37.9087,37.9233,37.7104,37.812,82429.2704
2010-07-15 11:00:00,78.18,78.5,77.8,78.45,97000.63816209316,37.812,37.9668,37.6282,37.9426,97000.6382
2010-07-15 11:30:00,78.44,78.49,78.23,78.25,44990.42756860242,37.9378,37.9619,37.8362,37.8459,44990.4276
2010-07-15 12:00:00,78.24,78.39,78.01,78.21,79025.73920442458,37.841,37.9136,37.7298,37.8265,79025.7392
2010-07-15 12:30:00,78.18,78.45,78.1,78.29,66262.49734099126,37.812,37.9426,37.7733,37.8652,66262.4973
2010-07-15 13:00:00,78.29,79.19,78.29,78.98,187619.6553924697,37.8652,38.3005,37.8652,38.1989,187619.6554
2010-07-15 13:30:00,79.01,79.23,78.86,78.99,99659.64688364176,38.2134,38.3198,38.1409,38.2038,99659.6469
2010-07-15 14:00:00,78.98,79.26,78.84,79.21,147415.44352265474,38.1989,38.3344,38.1312,38.3102,147415.4435
2010-07-15 14:30:00,79.23,79.51,79.15,79.21,138055.73282280363,38.3198,38.4553,38.2812,38.3102,138055.7328
2010-07-15 15:00:00,79.21,79.37,78.76,79.23,289619.2299510742,38.3102,38.3876,38.0925,38.3198,289619.23
2010-07-15 15:30:00,79.26,79.99,79.22,79.74,751010.4233141884,38.3344,38.6874,38.315,38.5665,751010.4233
2010-07-16 09:30:00,79.48,79.48,78.12,78.18,476813.4439480961,38.4408,38.4408,37.783,37.812,476813.4439
2010-07-16 10:00:00,78.15,78.39,77.71,78.38,243033.3971495426,37.7975,37.9136,37.5847,37.9087,243033.3971
2010-07-16 10:30:00,78.36,78.6,78.02,78.53,203360.9870240374,37.8991,38.0151,37.7346,37.9813,203360.987
2010-07-16 11:00:00,78.5,78.56,78.02,78.22,193150.3935332908,37.9668,37.9958,37.7346,37.8314,193150.3935
2010-07-16 11:30:00,78.22,78.29,77.93,78.15,179536.26887896188,37.8314,37.8652,37.6911,37.7975,179536.2689
2010-07-16 12:00:00,78.13,78.35,78.01,78.28,151669.8574771325,37.7878,37.8942,37.7298,37.8604,151669.8575
2010-07-16 12:30:00,78.26,78.32,77.95,78.05,103275.89874494787,37.8507,37.8797,37.7008,37.7491,103275.8987
2010-07-16 13:00:00,78.06,78.22,77.9,78.02,128802.38247181448,37.754,37.8314,37.6766,37.7346,128802.3825
2010-07-16 13:30:00,77.99,78.32,77.75,77.83,171027.44097000634,37.7201,37.8797,37.604,37.6427,171027.441
2010-07-16 14:00:00,77.81,77.98,77.54,77.73,208891.7251648585,37.6331,37.7153,37.5025,37.5944,208891.7252
2010-07-16 14:30:00,77.72,77.81,77.25,77.25,178579.0257392044,37.5895,37.6331,37.3622,37.3622,178579.0257
2010-07-16 15:00:00,77.26,77.47,76.82,76.89,302914.2735588172,37.3671,37.4686,37.1542,37.1881,302914.2736
2010-07-16 15:30:00,76.89,77.61,76.87,77.3,912252.7121888958,37.1881,37.5363,37.1784,37.3864,912252.7122
2010-07-19 09:30:00,77.65,77.94,77.3,77.86,105190.38502446288,37.5557,37.6959,37.3864,37.6572,105190.385
2010-07-19 10:00:00,77.83,77.86,76.57,76.67,212295.2563284408,37.6427,37.6572,37.0333,37.0817,212295.2563
2010-07-19 10:30:00,76.64,77.03,76.41,76.72,192193.1503935333,37.0672,37.2558,36.9559,37.1059,192193.1504
2010-07-19 11:00:00,76.72,77.47,76.67,77.26,146564.56073175918,37.1059,37.4686,37.0817,37.3671,146564.5607
2010-07-19 11:30:00,77.3,77.51,76.97,77.45,132418.6343331206,37.3864,37.488,37.2268,37.4589,132418.6343
2010-07-19 12:00:00,77.46,77.57,77.2,77.54,100191.44862795148,37.4638,37.517,37.338,37.5025,100191.4486
2010-07-19 12:30:00,77.53,77.98,77.37,77.91,133056.79642629225,37.4976,37.7153,37.4203,37.6814,133056.7964
2010-07-19 13:00:00,77.91,77.96,77.64,77.73,76579.45118059986,37.6814,37.7056,37.5508,37.5944,76579.4512
2010-07-19 13:30:00,77.75,77.98,77.43,77.63,81578.38757711124,37.604,37.7153,37.4493,37.546,81578.3876
2010-07-19 14:00:00,77.61,78.22,77.6,78.07,108593.91618804508,37.5363,37.8314,37.5315,37.7588,108593.9162
2010-07-19 14:30:00,78.07,78.6,77.99,78.38,163475.8562008083,37.7588,38.0151,37.7201,37.9087,163475.8562
2010-07-19 15:00:00,78.36,78.71,78.26,78.35,205594.55435013823,37.8991,38.0684,37.8507,37.8942,205594.5544
2010-07-19 15:30:00,78.33,78.42,78.05,78.33,579663.9012975962,37.8846,37.9281,37.7491,37.8846,579663.9013
2010-07-20 09:30:00,77.13,77.7,76.96,77.61,220272.28249308653,37.3042,37.5799,37.222,37.5363,220272.2825
2010-07-20 10:00:00,77.61,77.71,76.8,77.44,244203.360987024,37.5363,37.5847,37.1446,37.4541,244203.361
2010-07-20 10:30:00,77.43,77.85,77.28,77.82,187513.2950436077,37.4493,37.6524,37.3767,37.6379,187513.295
2010-07-20 11:00:00,77.85,78.71,77.82,78.63,169432.03573707718,37.6524,38.0684,37.6379,38.0297,169432.0357
2010-07-20 11:30:00,78.62,78.79,78.34,78.48,117847.26653903424,38.0248,38.107,37.8894,37.9571,117847.2665
2010-07-20 12:00:00,78.49,78.64,78.2,78.3,72644.11827270793,37.9619,38.0345,37.8217,37.8701,72644.1183
2010-07-20 12:30:00,78.31,78.39,78.03,78.38,110614.76281642202,37.8749,37.9136,37.7395,37.9087,110614.7628
2010-07-20 13:00:00,78.39,78.63,78.31,78.43,164114.01829398,37.9136,38.0297,37.8749,37.9329,164114.0183
2010-07-20 13:30:00,78.44,79.18,78.38,79.01,202616.4645820038,37.9378,38.2957,37.9087,38.2134,202616.4646
2010-07-20 14:00:00,78.99,79.0,78.49,78.62,165815.7838757711,38.2038,38.2086,37.9619,38.0248,165815.7839
2010-07-20 14:30:00,78.64,79.07,78.62,78.83,154435.22654754305,38.0345,38.2425,38.0248,38.1264,154435.2265
2010-07-20 15:00:00,78.85,79.32,78.71,79.23,295256.32844075724,38.1361,38.3634,38.0684,38.3198,295256.3284
2010-07-20 15:30:00,79.22,79.49,78.85,79.32,644118.2727079344,38.315,38.4456,38.1361,38.3634,644118.2727
2010-07-21 09:30:00,80.34,80.34,78.89,78.93,139225.69666028503,38.8567,38.8567,38.1554,38.1748,139225.6967
2010-07-21 10:00:00,78.91,79.0,78.52,78.88,167517.5494575622,38.1651,38.2086,37.9765,38.1506,167517.5495
2010-07-21 10:30:00,78.87,78.89,78.19,78.25,136885.76898532224,38.1457,38.1554,37.8169,37.8459,136885.769
2010-07-21 11:00:00,78.26,78.31,77.68,77.96,185811.5294618166,37.8507,37.8749,37.5702,37.7056,185811.5295
2010-07-21 11:30:00,77.95,78.09,77.71,78.0,139757.49840459475,37.7008,37.7685,37.5847,37.725,139757.4984
2010-07-21 12:00:00,77.96,78.54,77.96,78.34,83173.79281004041,37.7056,37.9861,37.7056,37.8894,83173.7928
2010-07-21 12:30:00,78.38,78.67,78.35,78.45,77855.77536694318,37.9087,38.049,37.8942,37.9426,77855.7754
2010-07-21 13:00:00,78.45,78.6,78.26,78.46,100829.61072112314,37.9426,38.0151,37.8507,37.9474,100829.6107
2010-07-21 13:30:00,78.47,78.96,78.42,78.56,89874.4947883429,37.9523,38.1893,37.9281,37.9958,89874.4948
2010-07-21 14:00:00,78.57,78.68,77.36,77.54,251648.5854073601,38.0006,38.0538,37.4154,37.5025,251648.5854
2010-07-21 14:30:00,77.53,77.72,76.95,77.1,232929.1640076579,37.4976,37.5895,37.2171,37.2897,232929.164
2010-07-21 15:00:00,77.09,77.71,76.98,77.43,277706.8708785364,37.2848,37.5847,37.2316,37.4493,277706.8709
2010-07-21 15:30:00,77.42,77.7,77.12,77.44,754626.6751754944,37.4444,37.5799,37.2993,37.4541,754626.6752
2010-07-22 09:30:00,78.73,79.21,78.53,79.1,183365.24143799188,38.078,38.3102,37.9813,38.257,183365.2414
2010-07-22 10:00:00,79.16,79.63,79.11,79.27,246543.2886619868,38.286,38.5133,38.2618,38.3392,246543.2887
2010-07-22 10:30:00,79.33,80.26,79.21,80.17,280472.239948947,38.3682,38.818,38.3102,38.7745,280472.2399
2010-07-22 11:00:00,80.16,80.58,80.16,80.55,262922.7823867262,38.7696,38.9728,38.7696,38.9583,262922.7824
2010-07-22 11:30:00,80.48,80.57,80.06,80.25,160923.20782812164,38.9244,38.9679,38.7213,38.8132,160923.2078
2010-07-22 12:00:00,80.25,80.42,80.11,80.4,139544.77770687087,38.8132,38.8954,38.7455,38.8857,139544.7777
2010-07-22 12:30:00,80.41,80.81,80.34,80.78,131886.83258881088,38.8906,39.084,38.8567,39.0695,131886.8326
2010-07-22 13:00:00,80.78,81.21,80.69,80.86,166560.3063178047,39.0695,39.2775,39.026,39.1082,166560.3063
2010-07-22 13:30:00,80.86,81.01,80.8,80.93,109870.2403743884,39.1082,39.1808,39.0792,39.1421,109870.2404
2010-07-22 14:00:00,80.95,81.41,80.94,81.33,156136.99212933416,39.1517,39.3742,39.1469,39.3355,156136.9921
2010-07-22 14:30:00,81.33,81.41,81.16,81.37,177302.70155286108,39.3355,39.3742,39.2533,39.3549,177302.7016
2010-07-22 15:00:00,81.39,81.7,81.17,81.52,319081.0465858327,39.3645,39.5145,39.2581,39.4274,319081.0466
2010-07-22 15:30:00,81.52,81.58,80.57,81.16,804190.5977451605,39.4274,39.4564,38.9679,39.2533,804190.5977
2010-07-23 09:30:00,80.5,80.86,79.79,80.01,298872.5803020633,38.9341,39.1082,38.5907,38.6971,298872.5803
2010-07-23 10:00:00,80.01,80.58,79.78,80.38,129121.46351840031,38.6971,38.9728,38.5859,38.8761,129121.4635
2010-07-23 10:30:00,80.39,80.77,80.17,80.19,133694.95851946392,38.8809,39.0647,38.7745,38.7842,133694.9585
2010-07-23 11:00:00,80.18,80.45,79.99,80.31,156562.43352478193,38.7793,38.9099,38.6874,38.8422,156562.4335
2010-07-23 11:30:00,80.31,81.21,80.21,80.91,166347.58562008082,38.8422,39.2775,38.7938,39.1324,166347.5856
2010-07-23 12:00:00,80.99,81.31,80.68,81.06,165177.62178259942,39.1711,39.3258,39.0211,39.2049,165177.6218
2010-07-23 12:30:00,81.1,81.15,80.74,81.15,98808.7640927462,39.2243,39.2485,39.0502,39.2485,98808.7641
2010-07-23 13:00:00,81.15,81.8,80.73,81.74,93490.746649649,39.2485,39.5628,39.0453,39.5338,93490.7466
2010-07-23 13:30:00,81.8,81.89,81.42,81.68,110189.32142097424,39.5628,39.6064,39.3791,39.5048,110189.3214
2010-07-23 14:00:00,81.7,81.99,81.57,81.9,154967.02829185277,39.5145,39.6547,39.4516,39.6112,154967.0283
2010-07-23 14:30:00,81.92,82.11,81.69,81.84,212295.2563284408,39.6209,39.7128,39.5096,39.5822,212295.2563
2010-07-23 15:00:00,81.84,81.98,81.6,81.79,213677.940863646,39.5822,39.6499,39.4661,39.558,213677.9409
2010-07-23 15:30:00,81.79,82.25,81.27,82.12,767708.9980855136,39.558,39.7805,39.3065,39.7176,767708.9981
2010-07-26 09:30:00,81.82,82.46,81.16,81.61,136141.24654328864,39.5725,39.882,39.2533,39.4709,136141.2465
2010-07-26 10:00:00,81.68,82.8,81.64,82.76,181769.83620506272,39.5048,40.0465,39.4855,40.0271,181769.8362
2010-07-26 10:30:00,82.79,82.86,82.51,82.76,99234.20548819398,40.0417,40.0755,39.9062,40.0271,99234.2055
2010-07-26 11:00:00,82.78,83.29,82.78,83.28,85194.63943841735,40.0368,40.2835,40.0368,40.2786,85194.6394
2010-07-26 11:30:00,83.26,83.44,83.09,83.09,76366.73048287597,40.269,40.356,40.1868,40.1868,76366.7305
2010-07-26 12:00:00,83.13,83.25,82.96,83.17,92001.70176558178,40.2061,40.2641,40.1239,40.2254,92001.7018
2010-07-26 12:30:00,83.17,83.25,82.87,83.11,142629.22782386723,40.2254,40.2641,40.0803,40.1964,142629.2278
2010-07-26 13:00:00,83.11,83.16,82.92,82.99,56370.98489683045,40.1964,40.2206,40.1045,40.1384,56370.9849
2010-07-26 13:30:00,83.0,83.09,82.8,82.86,104552.2229312912,40.1432,40.1868,40.0465,40.0755,104552.2229
2010-07-26 14:00:00,82.89,83.06,82.66,82.67,169751.11678366302,40.09,40.1722,39.9788,39.9836,169751.1168
2010-07-26 14:30:00,82.68,82.76,82.51,82.68,201340.14039566048,39.9885,40.0271,39.9062,39.9885,201340.1404
2010-07-26 15:00:00,82.72,83.36,82.67,83.21,204530.9508615188,40.0078,40.3173,39.9836,40.2448,204530.9509
2010-07-26 15:30:00,83.22,83.91,83.15,83.73,776749.6277387788,40.2496,40.5833,40.2158,40.4963,776749.6277
2010-07-27 09:30:00,83.91,84.62,83.75,84.06,184960.64667092104,40.5833,40.9267,40.506,40.6559,184960.6467
2010-07-27 10:00:00,83.98,84.59,83.46,83.72,217081.4720272282,40.6172,40.9122,40.3657,40.4915,217081.472
2010-07-27 10:30:00,83.7,83.93,83.2,83.3,114018.29398000424,40.4818,40.593,40.24,40.2883,114018.294
2010-07-27 11:00:00,83.31,83.32,82.55,82.76,159965.96468836415,40.2932,40.298,39.9256,40.0271,159965.9647
2010-07-27 11:30:00,82.75,83.27,82.53,83.2,154647.94724526693,40.0223,40.2738,39.9159,40.24,154647.9472
2010-07-27 12:00:00,83.22,83.62,83.19,83.46,92852.58455647732,40.2496,40.4431,40.2351,40.3657,92852.5846
2010-07-27 12:30:00,83.46,83.54,83.11,83.3,120825.35630716868,40.3657,40.4044,40.1964,40.2883,120825.3563
2010-07-27 13:00:00,83.31,83.56,83.26,83.32,93809.82769623485,40.2932,40.4141,40.269,40.298,93809.8277
2010-07-27 13:30:00,83.31,83.36,82.95,83.19,133694.95851946392,40.2932,40.3173,40.119,40.2351,133694.9585
2010-07-27 14:00:00,83.16,83.47,83.09,83.4,126568.81514571366,40.2206,40.3705,40.1868,40.3367,126568.8151
2010-07-27 14:30:00,83.41,83.72,83.34,83.67,176877.2601574133,40.3415,40.4915,40.3077,40.4673,176877.2602
2010-07-27 15:00:00,83.67,84.09,83.58,84.09,223994.8947032546,40.4673,40.6704,40.4237,40.6704,223994.8947
2010-07-27 15:30:00,84.09,84.09,83.75,84.04,532014.4650074452,40.6704,40.6704,40.506,40.6462,532014.465
2010-07-28 09:30:00,83.7,84.4,83.57,83.75,173048.2875983833,40.4818,40.8203,40.4189,40.506,173048.2876
2010-07-28 10:00:00,83.78,83.81,83.05,83.47,214422.4633056796,40.5205,40.535,40.1674,40.3705,214422.4633
2010-07-28 10:30:00,83.46,83.8,83.05,83.75,167092.10806211442,40.3657,40.5301,40.1674,40.506,167092.1081
2010-07-28 11:00:00,83.71,83.82,83.39,83.69,159859.6043395022,40.4866,40.5398,40.3318,40.4769,159859.6043
2010-07-28 11:30:00,83.66,84.05,83.62,83.78,119336.31142310143,40.4624,40.6511,40.4431,40.5205,119336.3114
2010-07-28 12:00:00,83.79,84.5,83.79,84.4,146883.64177834502,40.5253,40.8687,40.5253,40.8203,146883.6418
2010-07-28 12:30:00,84.42,84.78,84.38,84.77,137311.21038077003,40.83,41.0041,40.8107,40.9993,137311.2104
2010-07-28 13:00:00,84.76,84.95,84.5,84.57,196022.12295256325,40.9945,41.0863,40.8687,40.9026,196022.123
2010-07-28 13:30:00,84.56,84.58,84.09,84.35,159859.6043395022,40.8977,40.9074,40.6704,40.7962,159859.6043
2010-07-28 14:00:00,84.36,84.52,83.82,84.0,208572.64411827267,40.801,40.8784,40.5398,40.6269,208572.6441
2010-07-28 14:30:00,83.97,84.21,83.84,83.9,165071.26143373747,40.6124,40.7284,40.5495,40.5785,165071.2614
2010-07-28 15:00:00,83.91,83.95,83.31,83.59,308657.73239736224,40.5833,40.6027,40.2932,40.4286,308657.7324
2010-07-28 15:30:00,83.58,84.04,83.56,83.88,427355.881727292,40.4237,40.6462,40.4141,40.5688,427355.8817
2010-07-29 09:30:00,84.28,84.89,83.85,84.54,155392.46968730056,40.7623,41.0573,40.5543,40.888,155392.4697
2010-07-29 10:00:00,84.56,84.61,83.8,84.09,195383.9608593916,40.8977,40.9219,40.5301,40.6704,195383.9609
2010-07-29 10:30:00,84.11,84.39,83.87,84.12,117102.7440970006,40.6801,40.8155,40.564,40.6849,117102.7441
2010-07-29 11:00:00,84.12,84.14,82.99,83.03,116783.6630504148,40.6849,40.6946,40.1384,40.1577,116783.6631
2010-07-29 11:30:00,83.03,83.16,82.74,82.85,139225.69666028503,40.1577,40.2206,40.0175,40.0707,139225.6967
2010-07-29 12:00:00,82.86,82.97,82.41,82.69,98596.04339502232,40.0755,40.1287,39.8579,39.9933,98596.0434
2010-07-29 12:30:00,82.68,83.16,82.35,83.16,103169.53839608592,39.9885,40.2206,39.8288,40.2206,103169.5384
2010-07-29 13:00:00,83.09,83.37,82.92,83.11,79876.62199532014,40.1868,40.3222,40.1045,40.1964,79876.622
2010-07-29 13:30:00,83.13,83.41,83.03,83.08,70410.5509466071,40.2061,40.3415,40.1577,40.1819,70410.5509
2010-07-29 14:00:00,83.09,83.2,82.73,83.09,127632.4186343331,40.1868,40.24,40.0126,40.1868,127632.4186
2010-07-29 14:30:00,83.11,83.59,82.97,83.43,122527.12188895978,40.1964,40.4286,40.1287,40.3512,122527.1219
2010-07-29 15:00:00,83.43,83.65,83.22,83.35,167942.99085300998,40.3512,40.4576,40.2496,40.3125,167942.9909
2010-07-29 15:30:00,83.34,83.44,82.66,82.67,640182.9398000424,40.3077,40.356,39.9788,39.9836,640182.9398
2010-07-30 09:30:00,82.49,82.94,81.52,82.57,188683.2588810891,39.8966,40.1142,39.4274,39.9353,188683.2589
2010-07-30 10:00:00,82.52,83.04,82.5,82.83,149329.92980216973,39.9111,40.1626,39.9014,40.061,149329.9298
2010-07-30 10:30:00,82.85,83.78,82.85,83.65,218570.51691129545,40.0707,40.5205,40.0707,40.4576,218570.5169
2010-07-30 11:00:00,83.58,83.68,83.23,83.25,175600.93597106996,40.4237,40.4721,40.2545,40.2641,175600.936
2010-07-30 11:30:00,83.27,83.56,83.06,83.5,191342.2676026377,40.2738,40.4141,40.1722,40.385,191342.2676
2010-07-30 12:00:00,83.5,83.85,83.46,83.61,131567.75154222504,40.385,40.5543,40.3657,40.4383,131567.7515
2010-07-30 12:30:00,83.6,83.72,83.33,83.64,68070.62327164432,40.4334,40.4915,40.3028,40.4528,68070.6233
2010-07-30 13:00:00,83.64,83.77,83.42,83.42,133056.79642629225,40.4528,40.5156,40.3464,40.3464,133056.7964
2010-07-30 13:30:00,83.41,83.41,82.85,82.94,147309.08317379278,40.3415,40.3415,40.0707,40.1142,147309.0832
2010-07-30 14:00:00,82.92,83.6,82.9,83.53,158476.91980429692,40.1045,40.4334,40.0949,40.3996,158476.9198
2010-07-30 14:30:00,83.56,83.8,83.5,83.57,142735.5881727292,40.4141,40.5301,40.385,40.4189,142735.5882
2010-07-30 15:00:00,83.61,84.21,83.47,84.01,242714.3161029568,40.4383,40.7284,40.3705,40.6317,242714.3161
2010-07-30 15:30:00,84.03,84.19,83.85,83.87,568602.425015954,40.6414,40.7188,40.5543,40.564,568602.425
2010-08-02 09:30:00,85.49,85.85,85.09,85.77,286747.5005318017,41.3475,41.5216,41.1541,41.4829,286747.5005
2010-08-02 10:00:00,85.78,86.39,85.61,86.16,415549.8830036162,41.4878,41.7828,41.4056,41.6716,415549.883
2010-08-02 10:30:00,86.16,86.55,86.14,86.48,234630.92958944905,41.6716,41.8602,41.6619,41.8263,234630.9296
2010-08-02 11:00:00,86.48,86.5,86.23,86.42,252074.02680280787,41.8263,41.836,41.7054,41.7973,252074.0268
2010-08-02 11:30:00,86.45,86.93,86.39,86.71,241757.0729631993,41.8118,42.044,41.7828,41.9376,241757.073
2010-08-02 12:00:00,86.72,87.09,86.59,86.67,144543.71410338223,41.9424,42.1214,41.8795,41.9182,144543.7141
2010-08-02 12:30:00,86.68,87.04,86.6,86.88,111891.08700276536,41.9231,42.0972,41.8844,42.0198,111891.087
2010-08-02 13:00:00,86.91,87.3,86.88,87.05,115188.25781748562,42.0343,42.2229,42.0198,42.102,115188.2578
2010-08-02 13:30:00,87.04,87.47,86.9,87.43,203041.9059774516,42.0972,42.3052,42.0295,42.2858,203041.906
2010-08-02 14:00:00,87.44,87.82,87.42,87.75,280791.3209955328,42.2906,42.4744,42.281,42.4406,280791.321
2010-08-02 14:30:00,87.76,88.03,87.7,87.96,242182.51435864705,42.4454,42.576,42.4164,42.5421,242182.5144
2010-08-02 15:00:00,87.96,88.16,87.75,88.12,349712.82705807267,42.5421,42.6389,42.4406,42.6195,349712.8271
2010-08-02 15:30:00,88.13,88.18,87.92,87.96,1079451.1805998725,42.6244,42.6485,42.5228,42.5421,1079451.1806
2010-08-03 09:30:00,87.59,87.86,87.21,87.73,260795.5754094873,42.3632,42.4938,42.1794,42.4309,260795.5754
2010-08-03 10:00:00,87.7,87.7,86.88,87.56,287279.30227611144,42.4164,42.4164,42.0198,42.3487,287279.3023
2010-08-03 10:30:00,87.55,87.87,87.35,87.68,162731.3337587747,42.3438,42.4986,42.2471,42.4067,162731.3338
2010-08-03 11:00:00,87.67,87.75,87.44,87.72,142948.30887045307,42.4019,42.4406,42.2906,42.4261,142948.3089
2010-08-03 11:30:00,87.71,87.97,87.67,87.84,164752.18038715163,42.4212,42.547,42.4019,42.4841,164752.1804
2010-08-03 12:00:00,87.84,87.85,87.45,87.57,114443.73537545202,42.4841,42.4889,42.2955,42.3535,114443.7354
2010-08-03 12:30:00,87.54,87.96,87.52,87.89,117421.82514358644,42.339,42.5421,42.3293,42.5083,117421.8251
2010-08-03 13:00:00,87.87,87.9,87.59,87.86,66794.29908530098,42.4986,42.5131,42.3632,42.4938,66794.2991
2010-08-03 13:30:00,87.86,87.95,87.73,87.79,115826.41991065728,42.4938,42.5373,42.4309,42.4599,115826.4199
2010-08-03 14:00:00,87.76,87.97,87.74,87.96,142522.8674750053,42.4454,42.547,42.4357,42.5421,142522.8675
2010-08-03 14:30:00,87.96,88.04,87.8,87.83,204530.9508615188,42.5421,42.5808,42.4648,42.4793,204530.9509
2010-08-03 15:00:00,87.81,87.84,87.56,87.6,231971.9208679004,42.4696,42.4841,42.3487,42.368,231971.9209
2010-08-03 15:30:00,87.6,87.74,87.5,87.65,529568.1769836204,42.368,42.4357,42.3197,42.3922,529568.177
2010-08-04 09:30:00,87.65,88.13,87.56,87.85,146777.28142948306,42.3922,42.6244,42.3487,42.4889,146777.2814
2010-08-04 10:00:00,87.9,88.07,87.32,87.44,237396.2986598596,42.5131,42.5953,42.2326,42.2906,237396.2987
2010-08-04 10:30:00,87.45,87.59,87.08,87.29,181557.11550733884,42.2955,42.3632,42.1165,42.2181,181557.1155
2010-08-04 11:00:00,87.31,87.79,87.06,87.68,129334.1842161242,42.2278,42.4599,42.1069,42.4067,129334.1842
2010-08-04 11:30:00,87.71,88.13,87.54,87.81,169751.11678366302,42.4212,42.6244,42.339,42.4696,169751.1168
2010-08-04 12:00:00,87.77,88.13,87.56,88.1,75303.12699425653,42.4502,42.6244,42.3487,42.6099,75303.127
2010-08-04 12:30:00,88.11,88.35,88.02,88.25,150925.3350350989,42.6147,42.7308,42.5712,42.6824,150925.335
2010-08-04 13:00:00,88.24,88.32,87.97,88.13,183046.16039140604,42.6776,42.7163,42.547,42.6244,183046.1604
2010-08-04 13:30:00,88.15,88.38,88.01,88.31,135077.6430546692,42.634,42.7453,42.5663,42.7114,135077.6431
2010-08-04 14:00:00,88.29,88.55,88.12,88.41,183152.520740268,42.7017,42.8275,42.6195,42.7598,183152.5207
2010-08-04 14:30:00,88.39,88.68,88.33,88.6,216762.3909806424,42.7501,42.8904,42.7211,42.8517,216762.391
2010-08-04 15:00:00,88.6,88.82,88.46,88.71,221974.04807487765,42.8517,42.9581,42.784,42.9049,221974.0481
2010-08-04 15:30:00,88.72,88.84,88.6,88.78,542969.5809402254,42.9097,42.9678,42.8517,42.9387,542969.5809
2010-08-05 09:30:00,88.01,88.79,87.76,88.56,231440.11912359067,42.5663,42.9436,42.4454,42.8323,231440.1191
2010-08-05 10:00:00,88.56,88.79,88.49,88.58,149755.3711976175,42.8323,42.9436,42.7985,42.842,149755.3712
2010-08-05 10:30:00,88.59,88.63,88.1,88.23,155605.19038502444,42.8468,42.8662,42.6099,42.6727,155605.1904
2010-08-05 11:00:00,88.22,88.3,88.08,88.21,172197.40480748774,42.6679,42.7066,42.6002,42.6631,172197.4048
2010-08-05 11:30:00,88.21,88.21,87.84,87.92,165815.7838757711,42.6631,42.6631,42.4841,42.5228,165815.7839
2010-08-05 12:00:00,87.9,87.96,87.61,87.76,98064.2416507126,42.5131,42.5421,42.3729,42.4454,98064.2417
2010-08-05 12:30:00,87.76,87.8,87.51,87.63,72856.83897043181,42.4454,42.4648,42.3245,42.3825,72856.839
2010-08-05 13:00:00,87.62,87.69,87.38,87.6,81897.46862369707,42.3777,42.4116,42.2616,42.368,81897.4686
2010-08-05 13:30:00,87.6,87.84,87.57,87.78,135928.52584556476,42.368,42.4841,42.3535,42.4551,135928.5258
2010-08-05 14:00:00,87.77,87.95,87.65,87.9,141140.18293980003,42.4502,42.5373,42.3922,42.5131,141140.1829
2010-08-05 14:30:00,87.92,87.92,87.75,87.82,116570.9423526909,42.5228,42.5228,42.4406,42.4744,116570.9424
2010-08-05 15:00:00,87.85,88.32,87.84,88.17,160178.68538608804,42.4889,42.7163,42.4841,42.6437,160178.6854
2010-08-05 15:30:00,88.18,88.2,87.5,87.56,525313.7630291426,42.6485,42.6582,42.3197,42.3487,525313.763
2010-08-06 09:30:00,86.69,87.57,86.53,87.36,158264.19910657304,41.9279,42.3535,41.8505,42.252,158264.1991
2010-08-06 10:00:00,87.33,87.42,86.91,87.01,250053.1801744309,42.2374,42.281,42.0343,42.0827,250053.1802
2010-08-06 10:30:00,86.98,87.07,86.17,86.33,251329.50436077427,42.0682,42.1117,41.6764,41.7538,251329.5044
2010-08-06 11:00:00,86.32,86.52,86.08,86.51,255902.99936183784,41.749,41.8457,41.6329,41.8408,255902.9994
2010-08-06 11:30:00,86.51,86.86,86.44,86.55,141033.82259093807,41.8408,42.0101,41.807,41.8602,141033.8226
2010-08-06 12:00:00,86.56,86.64,86.39,86.45,118379.06828334396,41.865,41.9037,41.7828,41.8118,118379.0683
2010-08-06 12:30:00,86.44,86.73,86.32,86.36,62752.60582854711,41.807,41.9472,41.749,41.7683,62752.6058
2010-08-06 13:00:00,86.36,86.5,86.25,86.34,91682.62071899594,41.7683,41.836,41.7151,41.7586,91682.6207
2010-08-06 13:30:00,86.35,86.55,86.24,86.39,121250.79770261644,41.7635,41.8602,41.7103,41.7828,121250.7977
2010-08-06 14:00:00,86.39,86.39,86.1,86.22,175281.85492448413,41.7828,41.7828,41.6425,41.7006,175281.8549
2010-08-06 14:30:00,86.2,86.82,86.08,86.7,194426.7177196341,41.6909,41.9908,41.6329,41.9327,194426.7177
2010-08-06 15:00:00,86.69,87.29,86.69,87.16,146351.8400340353,41.9279,42.2181,41.9279,42.1552,146351.84
2010-08-06 15:30:00,87.19,87.48,87.01,87.3,452137.843012125,42.1697,42.31,42.0827,42.2229,452137.843
2010-08-09 09:30:00,87.96,88.23,87.43,87.51,114869.1767708998,42.5421,42.6727,42.2858,42.3245,114869.1768
2010-08-09 10:00:00,87.5,87.73,87.28,87.42,109551.15932780258,42.3197,42.4309,42.2133,42.281,109551.1593
2010-08-09 10:30:00,87.46,87.95,87.36,87.92,81046.58583280152,42.3003,42.5373,42.252,42.5228,81046.5858
2010-08-09 11:00:00,87.93,88.21,87.9,87.98,108912.99723463092,42.5276,42.6631,42.5131,42.5518,108912.9972
2010-08-09 11:30:00,87.97,88.14,87.85,87.9,86151.88257817485,42.547,42.6292,42.4889,42.5131,86151.8826
2010-08-09 12:00:00,87.92,87.95,87.65,87.73,84024.67560093595,42.5228,42.5373,42.3922,42.4309,84024.6756
2010-08-09 12:30:00,87.73,87.9,87.59,87.84,99872.36758136564,42.4309,42.5131,42.3632,42.4841,99872.3676
2010-08-09 13:00:00,87.86,87.97,87.79,87.84,131780.47223994893,42.4938,42.547,42.4599,42.4841,131780.4722
2010-08-09 13:30:00,87.83,87.92,87.81,87.84,144437.3537545203,42.4793,42.5228,42.4696,42.4841,144437.3538
2010-08-09 14:00:00,87.89,87.96,87.74,87.79,118059.98723675813,42.5083,42.5421,42.4357,42.4599,118059.9872
2010-08-09 14:30:00,87.79,88.24,87.76,88.2,221867.6877260157,42.4599,42.6776,42.4454,42.6582,221867.6877
2010-08-09 15:00:00,88.18,88.32,87.94,87.98,199212.9334184216,42.6485,42.7163,42.5325,42.5518,199212.9334
2010-08-09 15:30:00,87.97,88.17,87.88,88.03,659221.4422463304,42.547,42.6437,42.5035,42.576,659221.4422
2010-08-10 09:30:00,87.04,87.48,86.96,87.28,162944.0544564986,42.0972,42.31,42.0585,42.2133,162944.0545
2010-08-10 10:00:00,87.3,87.33,86.99,87.17,117847.26653903424,42.2229,42.2374,42.073,42.1601,117847.2665
2010-08-10 10:30:00,87.14,87.31,86.81,86.9,145500.95724313974,42.1455,42.2278,41.9859,42.0295,145500.9572
2010-08-10 11:00:00,86.94,87.16,86.8,86.93,210168.04935120183,42.0488,42.1552,41.9811,42.044,210168.0494
2010-08-10 11:30:00,86.94,87.07,86.84,86.88,148372.68666241222,42.0488,42.1117,42.0005,42.0198,148372.6867
2010-08-10 12:00:00,86.87,86.89,86.62,86.63,101574.13316315676,42.015,42.0246,41.894,41.8989,101574.1332
2010-08-10 12:30:00,86.63,86.63,86.26,86.35,97638.80025526482,41.8989,41.8989,41.7199,41.7635,97638.8003
2010-08-10 13:00:00,86.37,86.51,86.03,86.08,111572.00595617952,41.7731,41.8408,41.6087,41.6329,111572.006
2010-08-10 13:30:00,86.08,86.47,85.98,86.41,95511.59327802592,41.6329,41.8215,41.5845,41.7925,95511.5933
2010-08-10 14:00:00,86.4,87.39,86.34,87.17,275792.38459902146,41.7876,42.2665,41.7586,42.1601,275792.3846
2010-08-10 14:30:00,87.19,87.97,87.18,87.56,219208.6790044671,42.1697,42.547,42.1649,42.3487,219208.679
2010-08-10 15:00:00,87.57,87.81,87.0,87.36,224952.13784301208,42.3535,42.4696,42.0778,42.252,224952.1378
2010-08-10 15:30:00,87.35,87.65,87.01,87.04,554988.3003616252,42.2471,42.3922,42.0827,42.0972,554988.3004
2010-08-11 09:30:00,85.43,86.36,85.43,86.14,229631.99319293763,41.3185,41.7683,41.3185,41.6619,229631.9932
2010-08-11 10:00:00,86.14,86.38,85.98,86.15,134014.03956604976,41.6619,41.778,41.5845,41.6667,134014.0396
2010-08-11 10:30:00,86.11,86.13,85.49,85.55,167730.2701552861,41.6474,41.6571,41.3475,41.3765,167730.2702
2010-08-11 11:00:00,85.56,85.65,85.15,85.52,161667.73027015527,41.3814,41.4249,41.1831,41.362,161667.7303
2010-08-11 11:30:00,85.52,85.77,85.41,85.76,67007.01978302488,41.362,41.4829,41.3088,41.4781,67007.0198
2010-08-11 12:00:00,85.74,85.9,85.61,85.71,95405.232929164,41.4684,41.5458,41.4056,41.4539,95405.2329
2010-08-11 12:30:00,85.71,85.78,85.25,85.33,126462.45479685171,41.4539,41.4878,41.2314,41.2701,126462.4548
2010-08-11 13:00:00,85.28,85.68,85.26,85.39,104871.30397787705,41.246,41.4394,41.2363,41.2992,104871.304
2010-08-11 13:30:00,85.4,85.52,85.09,85.16,54031.05722186768,41.304,41.362,41.1541,41.1879,54031.0572
2010-08-11 14:00:00,85.2,85.38,85.14,85.14,81578.38757711124,41.2073,41.2943,41.1782,41.1782,81578.3876
2010-08-11 14:30:00,85.16,85.16,84.58,84.8,195277.60051052965,41.1879,41.1879,40.9074,41.0138,195277.6005
2010-08-11 15:00:00,84.8,85.18,84.75,85.13,215060.6253988513,41.0138,41.1976,40.9896,41.1734,215060.6254
2010-08-11 15:30:00,85.14,85.57,85.08,85.22,694639.4384173579,41.1782,41.3862,41.1492,41.2169,694639.4384
2010-08-12 09:30:00,84.16,85.42,84.16,84.55,272814.294830887,40.7043,41.3137,40.7043,40.8929,272814.2948
2010-08-12 10:00:00,84.58,85.44,84.46,85.18,296107.2112316528,40.9074,41.3233,40.8494,41.1976,296107.2112
2010-08-12 10:30:00,85.18,85.54,84.89,85.37,274196.9793660923,41.1976,41.3717,41.0573,41.2895,274196.9794
2010-08-12 11:00:00,85.41,85.66,85.14,85.55,196128.4833014252,41.3088,41.4297,41.1782,41.3765,196128.4833
2010-08-12 11:30:00,85.54,85.54,84.73,84.75,130291.42735588172,41.3717,41.3717,40.9799,40.9896,130291.4274
2010-08-12 12:00:00,84.74,84.74,84.37,84.42,87853.64815996595,40.9848,40.9848,40.8058,40.83,87853.6482
2010-08-12 12:30:00,84.41,84.56,84.36,84.52,71155.0733886407,40.8252,40.8977,40.801,40.8784,71155.0734
2010-08-12 13:00:00,84.52,84.62,84.12,84.19,92639.86385875344,40.8784,40.9267,40.6849,40.7188,92639.8639
2010-08-12 13:30:00,84.19,84.24,83.85,83.89,80727.50478621568,40.7188,40.743,40.5543,40.5737,80727.5048
2010-08-12 14:00:00,83.88,84.14,83.85,84.08,126887.8961922995,40.5688,40.6946,40.5543,40.6656,126887.8962
2010-08-12 14:30:00,84.07,84.41,83.9,84.35,119336.31142310143,40.6607,40.8252,40.5785,40.7962,119336.3114
2010-08-12 15:00:00,84.35,84.87,84.34,84.58,257179.3235481812,40.7962,41.0477,40.7913,40.9074,257179.3235
2010-08-12 15:30:00,84.61,84.83,84.22,84.28,463731.1210380769,40.9219,41.0283,40.7333,40.7623,463731.121
2010-08-13 09:30:00,83.27,84.89,83.27,84.69,350350.98915124434,40.5445,41.3333,40.5445,41.2359,350350.9892
2010-08-13 10:00:00,84.72,85.06,84.44,84.53,174005.5307381408,41.2505,41.4161,41.1142,41.158,174005.5307
2010-08-13 10:30:00,84.52,84.99,84.38,84.83,126887.8961922995,41.1532,41.382,41.085,41.3041,126887.8962
2010-08-13 11:00:00,84.81,84.82,84.19,84.36,92958.94490533927,41.2944,41.2992,40.9925,41.0753,92958.9449
2010-08-13 11:30:00,84.39,84.4,83.97,84.23,111465.64560731758,41.0899,41.0947,40.8854,41.012,111465.6456
2010-08-13 12:00:00,84.26,84.62,84.13,84.58,104764.94362901508,41.0266,41.2018,40.9633,41.1824,104764.9436
2010-08-13 12:30:00,84.59,84.77,84.39,84.68,49776.64326738991,41.1872,41.2749,41.0899,41.2311,49776.6433
2010-08-13 13:00:00,84.7,84.77,84.25,84.43,93384.38630078704,41.2408,41.2749,41.0217,41.1093,93384.3863
2010-08-13 13:30:00,84.45,84.66,84.32,84.33,50946.6071048713,41.1191,41.2213,41.0558,41.0606,50946.6071
2010-08-13 14:00:00,84.35,84.62,84.24,84.61,95617.95362688787,41.0704,41.2018,41.0168,41.197,95617.9536
2010-08-13 14:30:00,84.61,84.73,84.18,84.18,132737.71537970644,41.197,41.2554,40.9876,40.9876,132737.7154
2010-08-13 15:00:00,84.18,84.44,84.08,84.26,158689.64050202083,40.9876,41.1142,40.9389,41.0266,158689.6405
2010-08-13 15:30:00,84.26,84.42,83.89,83.96,371197.6175281854,41.0266,41.1045,40.8464,40.8805,371197.6175
2010-08-16 09:30:00,83.57,84.1,83.04,83.89,111784.7266539034,40.6906,40.9487,40.4325,40.8464,111784.7267
2010-08-16 10:00:00,83.88,84.71,83.83,84.6,108593.91618804508,40.8415,41.2457,40.8172,41.1921,108593.9162
2010-08-16 10:30:00,84.62,84.85,84.58,84.82,126462.45479685171,41.2018,41.3138,41.1824,41.2992,126462.4548
2010-08-16 11:00:00,84.79,84.81,84.08,84.26,115720.05956179534,41.2846,41.2944,40.9389,41.0266,115720.0596
2010-08-16 11:30:00,84.2,84.43,84.18,84.19,71580.51478408847,40.9973,41.1093,40.9876,40.9925,71580.5148
2010-08-16 12:00:00,84.19,84.35,84.06,84.34,74452.24420336097,40.9925,41.0704,40.9292,41.0655,74452.2442
2010-08-16 12:30:00,84.37,84.52,84.2,84.37,77536.69432035736,41.0801,41.1532,40.9973,41.0801,77536.6943
2010-08-16 13:00:00,84.38,84.6,84.33,84.5,53073.81408211018,41.085,41.1921,41.0606,41.1434,53073.8141
2010-08-16 13:30:00,84.5,84.62,84.23,84.34,75515.84769198042,41.1434,41.2018,41.012,41.0655,75515.8477
2010-08-16 14:00:00,84.34,84.41,83.87,84.01,101574.13316315676,41.0655,41.0996,40.8367,40.9048,101574.1332
2010-08-16 14:30:00,84.02,84.03,83.67,83.75,93703.46734737288,40.9097,40.9146,40.7393,40.7782,93703.4673
2010-08-16 15:00:00,83.75,83.85,83.55,83.74,116677.30270155284,40.7782,40.8269,40.6809,40.7734,116677.3027
2010-08-16 15:30:00,83.71,84.06,83.64,84.05,303552.4356519889,40.7588,40.9292,40.7247,40.9243,303552.4357
2010-08-17 09:30:00,84.86,85.06,84.28,84.9,143905.55201021058,41.3187,41.4161,41.0363,41.3382,143905.552
2010-08-17 10:00:00,84.87,85.18,84.85,85.03,113805.57328228035,41.3236,41.4745,41.3138,41.4015,113805.5733
2010-08-17 10:30:00,85.08,85.55,84.96,85.5,114443.73537545202,41.4258,41.6547,41.3674,41.6303,114443.7354
2010-08-17 11:00:00,85.52,85.91,85.52,85.89,99340.56583705592,41.6401,41.83,41.6401,41.8202,99340.5658
2010-08-17 11:30:00,85.88,86.17,85.81,85.94,149968.09189534138,41.8153,41.9565,41.7813,41.8446,149968.0919
2010-08-17 12:00:00,85.93,86.21,85.88,86.05,110721.12316528396,41.8397,41.976,41.8153,41.8981,110721.1232
2010-08-17 12:30:00,86.06,86.37,86.0,86.35,74026.80280791319,41.903,42.0539,41.8738,42.0442,74026.8028
2010-08-17 13:00:00,86.34,86.91,86.34,86.85,146670.92108062113,42.0393,42.3169,42.0393,42.2876,146670.9211
2010-08-17 13:30:00,86.84,86.93,86.55,86.7,95086.15188257815,42.2828,42.3266,42.1416,42.2146,95086.1519
2010-08-17 14:00:00,86.71,86.85,86.57,86.64,103701.34014039564,42.2195,42.2876,42.1513,42.1854,103701.3401
2010-08-17 14:30:00,86.64,86.68,86.36,86.49,111572.00595617952,42.1854,42.2049,42.0491,42.1124,111572.006
2010-08-17 15:00:00,86.48,86.51,86.24,86.39,219740.4807487768,42.1075,42.1221,41.9906,42.0637,219740.4807
2010-08-17 15:30:00,86.39,86.47,86.18,86.19,629865.9859604338,42.0637,42.1026,41.9614,41.9663,629865.986
2010-08-18 09:30:00,86.42,86.66,85.57,85.96,131355.03084450116,42.0783,42.1951,41.6644,41.8543,131355.0308
2010-08-18 10:00:00,86.01,86.21,85.8,85.92,95617.95362688787,41.8786,41.976,41.7764,41.8348,95617.9536
2010-08-18 10:30:00,85.92,85.96,85.74,85.87,142097.4260795575,41.8348,41.8543,41.7472,41.8105,142097.4261
2010-08-18 11:00:00,85.89,86.21,85.8,85.88,91682.62071899594,41.8202,41.976,41.7764,41.8153,91682.6207
2010-08-18 11:30:00,85.87,86.18,85.82,85.85,188470.5381833652,41.8105,41.9614,41.7861,41.8007,188470.5382
2010-08-18 12:00:00,85.83,86.21,85.78,86.2,100191.44862795148,41.791,41.976,41.7667,41.9712,100191.4486
2010-08-18 12:30:00,86.19,86.75,86.04,86.6,129227.82386726228,41.9663,42.239,41.8933,42.1659,129227.8239
2010-08-18 13:00:00,86.59,86.88,86.48,86.73,91682.62071899594,42.161,42.3023,42.1075,42.2292,91682.6207
2010-08-18 13:30:00,86.74,86.84,86.58,86.74,78068.49606466708,42.2341,42.2828,42.1562,42.2341,78068.4961
2010-08-18 14:00:00,86.75,86.87,86.61,86.8,145926.3986385875,42.239,42.2974,42.1708,42.2633,145926.3986
2010-08-18 14:30:00,86.8,86.87,86.54,86.59,82961.07211231651,42.2633,42.2974,42.1367,42.161,82961.0721
2010-08-18 15:00:00,86.6,86.73,86.24,86.48,149968.09189534138,42.1659,42.2292,41.9906,42.1075,149968.0919
2010-08-18 15:30:00,86.47,86.57,86.32,86.36,322910.0191448627,42.1026,42.1513,42.0296,42.0491,322910.0191
2010-08-19 09:30:00,86.07,86.14,85.05,85.14,171878.3237609019,41.9079,41.9419,41.4112,41.455,171878.3238
2010-08-19 10:00:00,85.06,85.12,84.15,84.2,241544.3522654754,41.4161,41.4453,40.973,40.9973,241544.3523
2010-08-19 10:30:00,84.21,84.54,83.93,84.3,232610.08296107207,41.0022,41.1629,40.8659,41.046,232610.083
2010-08-19 11:00:00,84.3,84.54,84.19,84.29,138268.45352052752,41.046,41.1629,40.9925,41.0412,138268.4535
2010-08-19 11:30:00,84.33,84.34,83.75,84.04,147096.3624760689,41.0606,41.0655,40.7782,40.9194,147096.3625
2010-08-19 12:00:00,84.03,84.12,83.86,84.02,175388.21527334608,40.9146,40.9584,40.8318,40.9097,175388.2153
2010-08-19 12:30:00,84.04,84.43,84.0,84.34,90619.0172303765,40.9194,41.1093,40.9,41.0655,90619.0172
2010-08-19 13:00:00,84.37,84.53,84.09,84.12,75409.48734311847,41.0801,41.158,40.9438,40.9584,75409.4873
2010-08-19 13:30:00,84.1,84.13,83.88,83.94,95298.87258030204,40.9487,40.9633,40.8415,40.8708,95298.8726
2010-08-19 14:00:00,83.91,84.18,83.8,84.06,109232.07828121676,40.8561,40.9876,40.8026,40.9292,109232.0783
2010-08-19 14:30:00,84.08,84.37,84.02,84.15,178898.10678579024,40.9389,41.0801,40.9097,40.973,178898.1068
2010-08-19 15:00:00,84.13,84.72,83.97,84.44,186236.9708572644,40.9633,41.2505,40.8854,41.1142,186236.9709
2010-08-19 15:30:00,84.44,84.62,83.92,84.06,732716.443309934,41.1142,41.2018,40.861,40.9292,732716.4433
2010-08-20 09:30:00,83.68,84.02,83.26,83.78,371516.6985747713,40.7442,40.9097,40.5397,40.7928,371516.6986
2010-08-20 10:00:00,83.76,83.84,83.59,83.74,207402.68028079128,40.7831,40.8221,40.7003,40.7734,207402.6803
2010-08-20 10:30:00,83.76,84.21,83.7,83.81,167942.99085300998,40.7831,41.0022,40.7539,40.8075,167942.9909
2010-08-20 11:00:00,83.8,83.85,83.23,83.36,154647.94724526693,40.8026,40.8269,40.5251,40.5883,154647.9472
2010-08-20 11:30:00,83.35,83.62,83.18,83.3,119974.47351627312,40.5835,40.7149,40.5007,40.5591,119974.4735
2010-08-20 12:00:00,83.33,83.48,83.19,83.46,147521.80387151666,40.5737,40.6468,40.5056,40.637,147521.8039
2010-08-20 12:30:00,83.44,83.47,83.17,83.25,81152.94618166346,40.6273,40.6419,40.4958,40.5348,81152.9462
2010-08-20 13:00:00,83.26,83.4,83.22,83.32,87640.92746224206,40.5397,40.6078,40.5202,40.5689,87640.9275
2010-08-20 13:30:00,83.32,83.38,83.23,83.25,75834.92873856625,40.5689,40.5981,40.5251,40.5348,75834.9287
2010-08-20 14:00:00,83.26,83.53,83.25,83.34,101786.85386088064,40.5397,40.6711,40.5348,40.5786,101786.8539
2010-08-20 14:30:00,83.34,83.88,83.33,83.72,149436.29015103166,40.5786,40.8415,40.5737,40.7636,149436.2902
2010-08-20 15:00:00,83.7,83.89,83.61,83.88,167198.46841097635,40.7539,40.8464,40.7101,40.8415,167198.4684
2010-08-20 15:30:00,83.88,83.97,83.64,83.67,350882.79089555406,40.8415,40.8854,40.7247,40.7393,350882.7909
2010-08-23 09:30:00,84.03,84.36,83.84,84.33,78387.57711125292,40.9146,41.0753,40.8221,41.0606,78387.5771
2010-08-23 10:00:00,84.31,84.39,83.61,83.74,194001.2763241863,41.0509,41.0899,40.7101,40.7734,194001.2763
2010-08-23 10:30:00,83.77,84.01,83.4,83.4,141671.98468410975,40.788,40.9048,40.6078,40.6078,141671.9847
2010-08-23 11:00:00,83.4,83.41,83.05,83.21,121569.87874920228,40.6078,40.6127,40.4374,40.5153,121569.8787
2010-08-23 11:30:00,83.21,83.59,83.1,83.41,125611.57200595616,40.5153,40.7003,40.4618,40.6127,125611.572
2010-08-23 12:00:00,83.41,83.69,83.32,83.61,63816.20931716655,40.6127,40.749,40.5689,40.7101,63816.2093
2010-08-23 12:30:00,83.63,83.64,83.38,83.49,59455.43501382684,40.7198,40.7247,40.5981,40.6516,59455.435
2010-08-23 13:00:00,83.46,83.65,83.3,83.65,59455.43501382684,40.637,40.7296,40.5591,40.7296,59455.435
2010-08-23 13:30:00,83.66,83.72,83.36,83.66,59987.23675813656,40.7344,40.7636,40.5883,40.7344,59987.2368
2010-08-23 14:00:00,83.65,84.04,83.65,83.76,96149.7553711976,40.7296,40.9194,40.7296,40.7831,96149.7554
2010-08-23 14:30:00,83.75,83.91,83.52,83.52,68708.78536481598,40.7782,40.8561,40.6663,40.6663,68708.7854
2010-08-23 15:00:00,83.52,83.6,83.17,83.24,126887.8961922995,40.6663,40.7052,40.4958,40.5299,126887.8962
2010-08-23 15:30:00,83.24,83.26,82.74,82.77,341842.1612422888,40.5299,40.5397,40.2865,40.3011,341842.1612
2010-08-24 09:30:00,81.72,82.25,81.72,81.86,147947.24526696446,39.7898,40.0479,39.7898,39.858,147947.2453
2010-08-24 10:00:00,81.85,82.67,81.44,82.46,290682.8334396936,39.8531,40.2524,39.6535,40.1501,290682.8334
2010-08-24 10:30:00,82.47,82.94,82.43,82.87,171559.2427143161,40.155,40.3838,40.1355,40.3498,171559.2427
2010-08-24 11:00:00,82.86,83.24,82.78,83.09,135184.00340353115,40.3449,40.5299,40.3059,40.4569,135184.0034
2010-08-24 11:30:00,83.08,83.47,82.97,83.31,160710.48713039776,40.452,40.6419,40.3985,40.564,160710.4871
2010-08-24 12:00:00,83.31,83.64,82.98,83.06,124760.6892150606,40.564,40.7247,40.4033,40.4423,124760.6892
2010-08-24 12:30:00,83.08,83.23,82.92,82.92,80833.86513507763,40.452,40.5251,40.3741,40.3741,80833.8651
2010-08-24 13:00:00,82.92,83.26,82.81,83.26,67751.54222505848,40.3741,40.5397,40.3206,40.5397,67751.5422
2010-08-24 13:30:00,83.26,83.26,82.61,82.76,124654.32886619866,40.5397,40.5397,40.2232,40.2962,124654.3289
2010-08-24 14:00:00,82.74,83.05,82.69,82.91,218038.71516698573,40.2865,40.4374,40.2621,40.3692,218038.7152
2010-08-24 14:30:00,82.94,83.14,82.85,83.11,160604.12678153583,40.3838,40.4812,40.34,40.4666,160604.1268
2010-08-24 15:00:00,83.12,83.44,82.99,83.3,222186.7687726016,40.4715,40.6273,40.4082,40.5591,222186.7688
2010-08-24 15:30:00,83.3,83.38,82.84,82.97,637204.850031908,40.5591,40.5981,40.3352,40.3985,637204.85
2010-08-25 09:30:00,82.15,83.02,82.15,82.53,125824.29270368004,39.9992,40.4228,39.9992,40.1842,125824.2927
2010-08-25 10:00:00,82.48,82.85,82.2,82.69,223463.09295894488,40.1599,40.34,40.0235,40.2621,223463.093
2010-08-25 10:30:00,82.69,83.06,82.46,82.98,118059.98723675813,40.2621,40.4423,40.1501,40.4033,118059.9872
2010-08-25 11:00:00,82.98,83.55,82.89,83.48,195490.3212082536,40.4033,40.6809,40.3595,40.6468,195490.3212
2010-08-25 11:30:00,83.46,83.66,83.27,83.54,131674.11189108697,40.637,40.7344,40.5445,40.676,131674.1119
2010-08-25 12:00:00,83.59,83.69,83.25,83.29,60519.03850244628,40.7003,40.749,40.5348,40.5543,60519.0385
2010-08-25 12:30:00,83.27,83.42,82.96,83.06,83492.87385662623,40.5445,40.6176,40.3936,40.4423,83492.8739
2010-08-25 13:00:00,83.06,83.42,82.98,83.2,99872.36758136564,40.4423,40.6176,40.4033,40.5104,99872.3676
2010-08-25 13:30:00,83.19,83.89,83.15,83.75,85513.72048500317,40.5056,40.8464,40.4861,40.7782,85513.7205
2010-08-25 14:00:00,83.73,83.96,83.7,83.78,160604.12678153583,40.7685,40.8805,40.7539,40.7928,160604.1268
2010-08-25 14:30:00,83.77,84.28,83.72,84.22,157306.95596681556,40.788,41.0363,40.7636,41.0071,157306.956
2010-08-25 15:00:00,84.22,84.31,83.78,83.79,196341.2039991491,41.0071,41.0509,40.7928,40.7977,196341.204
2010-08-25 15:30:00,83.81,84.5,83.8,84.1,522761.114656456,40.8075,41.1434,40.8026,40.9487,522761.1147
2010-08-26 09:30:00,84.56,84.56,83.8,84.39,142522.8674750053,41.1726,41.1726,40.8026,41.0899,142522.8675
2010-08-26 10:00:00,84.34,84.84,84.28,84.69,170495.63922569662,41.0655,41.309,41.0363,41.2359,170495.6392
2010-08-26 10:30:00,84.7,85.06,84.53,84.75,107104.87130397788,41.2408,41.4161,41.158,41.2651,107104.8713
2010-08-26 11:00:00,84.77,84.78,84.13,84.2,106360.34886194424,41.2749,41.2798,40.9633,40.9973,106360.3489
2010-08-26 11:30:00,84.24,84.25,83.51,83.94,102956.81769836204,41.0168,41.0217,40.6614,40.8708,102956.8177
2010-08-26 12:00:00,83.97,84.03,83.63,83.76,62327.16443309933,40.8854,40.9146,40.7198,40.7831,62327.1644
2010-08-26 12:30:00,83.77,84.07,83.74,84.07,97745.16060412677,40.788,40.9341,40.7734,40.9341,97745.1606
2010-08-26 13:00:00,84.1,84.19,83.9,84.09,46054.03105722186,40.9487,40.9925,40.8513,40.9438,46054.0311
2010-08-26 13:30:00,84.1,84.31,83.88,83.88,117953.62688789616,40.9487,41.0509,40.8415,40.8415,117953.6269
2010-08-26 14:00:00,83.87,83.97,83.34,83.63,102850.4573495001,40.8367,40.8854,40.5786,40.7198,102850.4573
2010-08-26 14:30:00,83.63,83.73,83.19,83.32,148691.76770899806,40.7198,40.7685,40.5056,40.5689,148691.7677
2010-08-26 15:00:00,83.32,83.87,83.27,83.81,230163.7949372473,40.5689,40.8367,40.5445,40.8075,230163.7949
2010-08-26 15:30:00,83.81,84.11,83.54,83.58,474898.9576685811,40.8075,40.9535,40.676,40.6955,474898.9577
2010-08-27 09:30:00,84.02,84.52,83.53,83.56,289831.9506487981,40.9097,41.1532,40.6711,40.6857,289831.9506
2010-08-27 10:00:00,83.6,83.94,82.63,83.87,390661.56136992126,40.7052,40.8708,40.2329,40.8367,390661.5614
2010-08-27 10:30:00,83.88,84.14,83.5,83.62,180918.9534141672,40.8415,40.9681,40.6565,40.7149,180918.9534
2010-08-27 11:00:00,83.64,84.82,83.64,84.75,147840.8849181025,40.7247,41.2992,40.7247,41.2651,147840.8849
2010-08-27 11:30:00,84.8,85.16,84.57,84.71,181557.11550733884,41.2895,41.4648,41.1775,41.2457,181557.1155
2010-08-27 12:00:00,84.73,84.84,84.62,84.71,100829.61072112314,41.2554,41.309,41.2018,41.2457,100829.6107
2010-08-27 12:30:00,84.75,84.84,84.47,84.54,68496.0646670921,41.2651,41.309,41.1288,41.1629,68496.0647
2010-08-27 13:00:00,84.54,84.57,84.35,84.42,101255.05211657092,41.1629,41.1775,41.0704,41.1045,101255.0521
2010-08-27 13:30:00,84.43,84.58,84.28,84.52,126675.1754945756,41.1093,41.1824,41.0363,41.1532,126675.1755
2010-08-27 14:00:00,84.52,84.65,84.32,84.51,131355.03084450116,41.1532,41.2165,41.0558,41.1483,131355.0308
2010-08-27 14:30:00,84.53,84.91,84.51,84.59,118379.06828334396,41.158,41.3431,41.1483,41.1872,118379.0683
2010-08-27 15:00:00,84.63,84.72,84.46,84.63,246436.92831312484,41.2067,41.2505,41.1239,41.2067,246436.9283
2010-08-27 15:30:00,84.64,85.2,84.57,85.11,702191.023186556,41.2116,41.4843,41.1775,41.4404,702191.0232
2010-08-30 09:30:00,84.56,85.8,84.47,85.64,127951.49968091892,41.1726,41.7764,41.1288,41.6985,127951.4997
2010-08-30 10:00:00,85.64,85.64,84.99,85.14,74771.3252499468,41.6985,41.6985,41.382,41.455,74771.3252
2010-08-30 10:30:00,85.15,85.59,84.96,85.51,77217.61327377152,41.4599,41.6741,41.3674,41.6352,77217.6133
2010-08-30 11:00:00,85.51,85.58,85.13,85.25,64560.73175920016,41.6352,41.6693,41.4502,41.5086,64560.7318
2010-08-30 11:30:00,85.24,85.26,84.69,84.97,101893.2142097426,41.5037,41.5135,41.2359,41.3723,101893.2142
2010-08-30 12:00:00,84.96,85.14,84.88,85.07,30950.86151882577,41.3674,41.455,41.3284,41.421,30950.8615
2010-08-30 12:30:00,85.04,85.59,85.04,85.39,124867.04956392256,41.4063,41.6741,41.4063,41.5768,124867.0496
2010-08-30 13:00:00,85.45,85.65,85.22,85.31,76792.17187832374,41.606,41.7034,41.494,41.5378,76792.1719
2010-08-30 13:30:00,85.29,85.33,85.01,85.05,58817.27292065517,41.5281,41.5475,41.3917,41.4112,58817.2729
2010-08-30 14:00:00,85.01,85.32,84.83,85.27,145394.59689427778,41.3917,41.5427,41.3041,41.5183,145394.5969
2010-08-30 14:30:00,85.28,85.47,85.16,85.19,97319.719208679,41.5232,41.6157,41.4648,41.4794,97319.7192
2010-08-30 15:00:00,85.17,85.21,84.92,84.98,140182.9398000425,41.4696,41.4891,41.3479,41.3771,140182.9398
2010-08-30 15:30:00,84.97,85.04,84.35,84.43,501382.6845352052,41.3723,41.4063,41.0704,41.1093,501382.6845
2010-08-31 09:30:00,84.19,84.62,83.47,84.62,163263.13550308443,40.9925,41.2018,40.6419,41.2018,163263.1355
2010-08-31 10:00:00,84.62,85.21,84.61,85.17,190810.465858328,41.2018,41.4891,41.197,41.4696,190810.4659
2010-08-31 10:30:00,85.21,85.26,84.7,84.99,88491.81025313762,41.4891,41.5135,41.2408,41.382,88491.8103
2010-08-31 11:00:00,84.99,85.22,84.74,85.11,98170.60199957454,41.382,41.494,41.2603,41.4404,98170.602
2010-08-31 11:30:00,85.04,85.36,84.99,85.06,89342.69304403316,41.4063,41.5622,41.382,41.4161,89342.693
2010-08-31 12:00:00,85.14,85.18,85.02,85.14,60412.67815358433,41.455,41.4745,41.3966,41.455,60412.6782
2010-08-31 12:30:00,85.14,85.2,84.95,84.98,73920.44245905125,41.455,41.4843,41.3625,41.3771,73920.4425
2010-08-31 13:00:00,84.98,85.23,84.9,85.15,79982.98234418208,41.3771,41.4989,41.3382,41.4599,79982.9823
2010-08-31 13:30:00,85.15,85.24,85.03,85.13,103382.2590938098,41.4599,41.5037,41.4015,41.4502,103382.2591
2010-08-31 14:00:00,85.13,85.18,84.63,84.79,143054.66921931502,41.4502,41.4745,41.2067,41.2846,143054.6692
2010-08-31 14:30:00,84.81,84.85,84.44,84.67,165603.0631780472,41.2944,41.3138,41.1142,41.2262,165603.0632
2010-08-31 15:00:00,84.66,84.99,84.66,84.98,216443.3099340565,41.2213,41.382,41.2213,41.3771,216443.3099
2010-08-31 15:30:00,84.98,85.36,84.81,85.06,704743.6715592426,41.3771,41.5622,41.2944,41.4161,704743.6716
2010-09-01 09:30:00,86.56,87.07,86.13,86.31,264837.2686662412,42.1464,42.3948,41.9371,42.0247,264837.2687
2010-09-01 10:00:00,86.3,87.28,86.23,86.85,314294.83088704525,42.0198,42.497,41.9858,42.2876,314294.8309
2010-09-01 10:30:00,86.8,87.11,86.69,86.95,152946.18166347584,42.2633,42.4142,42.2097,42.3363,152946.1817
2010-09-01 11:00:00,86.95,87.2,86.86,86.93,115400.97851520951,42.3363,42.4581,42.2925,42.3266,115400.9785
2010-09-01 11:30:00,86.94,87.18,86.94,87.02,103169.53839608592,42.3315,42.4483,42.3315,42.3704,103169.5384
2010-09-01 12:00:00,87.04,87.12,86.97,87.07,79663.90129759624,42.3802,42.4191,42.3461,42.3948,79663.9013
2010-09-01 12:30:00,87.08,87.26,87.0,87.15,95937.03467347372,42.3996,42.4873,42.3607,42.4337,95937.0347
2010-09-01 13:00:00,87.15,87.39,87.14,87.37,77643.0546692193,42.4337,42.5506,42.4288,42.5408,77643.0547
2010-09-01 13:30:00,87.37,87.88,87.37,87.87,143373.75026590086,42.5408,42.7892,42.5408,42.7843,143373.7503
2010-09-01 14:00:00,87.87,88.01,87.5,87.53,240693.46947457985,42.7843,42.8525,42.6041,42.6187,240693.4695
2010-09-01 14:30:00,87.55,87.75,87.39,87.71,147415.44352265474,42.6285,42.7259,42.5506,42.7064,147415.4435
2010-09-01 15:00:00,87.73,87.96,87.59,87.86,210061.6890023399,42.7161,42.8281,42.648,42.7794,210061.689
2010-09-01 15:30:00,87.85,88.18,87.74,87.97,907253.7757923844,42.7745,42.9352,42.721,42.833,907253.7758
2010-09-02 09:30:00,88.25,88.6,87.94,88.44,288661.9868113167,42.9693,43.1397,42.8184,43.0618,288661.9868
2010-09-02 10:00:00,88.48,89.22,88.41,89.19,307806.84960646665,43.0813,43.4416,43.0472,43.427,307806.8496
2010-09-02 10:30:00,89.19,89.34,89.04,89.26,275473.3035524356,43.427,43.5,43.354,43.4611,275473.3036
2010-09-02 11:00:00,89.23,89.5,89.17,89.24,197404.80748776853,43.4465,43.5779,43.4173,43.4513,197404.8075
2010-09-02 11:30:00,89.22,89.49,89.19,89.39,141991.06573069558,43.4416,43.5731,43.427,43.5244,141991.0657
2010-09-02 12:00:00,89.4,89.78,89.37,89.55,121463.51840034033,43.5293,43.7143,43.5146,43.6023,121463.5184
2010-09-02 12:30:00,89.54,89.57,89.09,89.12,77111.25292490958,43.5974,43.612,43.3783,43.3929,77111.2529
2010-09-02 13:00:00,89.11,89.29,89.08,89.22,53711.976175281845,43.388,43.4757,43.3734,43.4416,53711.9762
2010-09-02 13:30:00,89.21,89.56,89.18,89.54,57860.02978089767,43.4367,43.6072,43.4221,43.5974,57860.0298
2010-09-02 14:00:00,89.53,89.64,89.43,89.44,125079.77026164644,43.5925,43.6461,43.5439,43.5487,125079.7703
2010-09-02 14:30:00,89.44,89.53,89.18,89.35,115932.78025951923,43.5487,43.5925,43.4221,43.5049,115932.7803
2010-09-02 15:00:00,89.35,89.44,89.25,89.26,221123.1652839821,43.5049,43.5487,43.4562,43.4611,221123.1653
2010-09-02 15:30:00,89.27,89.69,89.25,89.61,633907.6792171877,43.466,43.6705,43.4562,43.6315,633907.6792
2010-09-03 09:30:00,90.78,91.12,90.26,91.01,232397.3622633482,44.2012,44.3667,43.948,44.3132,232397.3623
2010-09-03 10:00:00,91.01,91.08,90.21,90.44,285790.2573920442,44.3132,44.3473,43.9236,44.0356,285790.2574
2010-09-03 10:30:00,90.4,90.75,90.09,90.43,189108.70027653687,44.0162,44.1866,43.8652,44.0308,189108.7003
2010-09-03 11:00:00,90.41,90.66,90.27,90.3,145820.03828972558,44.021,44.1428,43.9529,43.9675,145820.0383
2010-09-03 11:30:00,90.29,90.78,90.28,90.57,116464.58200382895,43.9626,44.2012,43.9577,44.0989,116464.582
2010-09-03 12:00:00,90.56,90.83,90.5,90.72,64135.29036375239,44.0941,44.2255,44.0648,44.172,64135.2904
2010-09-03 12:30:00,90.74,91.08,90.72,91.03,89129.97234630928,44.1817,44.3473,44.172,44.3229,89129.9723
2010-09-03 13:00:00,91.0,91.2,90.92,91.01,88385.44990427567,44.3083,44.4057,44.2693,44.3132,88385.4499
2010-09-03 13:30:00,91.01,91.15,90.9,91.1,86045.5222293129,44.3132,44.3813,44.2596,44.357,86045.5222
2010-09-03 14:00:00,91.07,91.09,90.63,90.68,125930.653052542,44.3424,44.3521,44.1281,44.1525,125930.6531
2010-09-03 14:30:00,90.67,90.79,90.26,90.27,98064.2416507126,44.1476,44.206,43.948,43.9529,98064.2417
2010-09-03 15:00:00,90.25,90.54,90.17,90.51,146458.20038289722,43.9431,44.0843,43.9042,44.0697,146458.2004
2010-09-03 15:30:00,90.52,90.83,90.32,90.73,497553.7119761752,44.0746,44.2255,43.9772,44.1768,497553.712
2010-09-07 09:30:00,89.65,90.06,89.41,89.41,189108.70027653687,43.651,43.8506,43.5341,43.5341,189108.7003
2010-09-07 10:00:00,89.39,89.66,89.25,89.52,182088.91725164856,43.5244,43.6558,43.4562,43.5877,182088.9173
2010-09-07 10:30:00,89.53,89.69,89.3,89.46,117209.10444586255,43.5925,43.6705,43.4806,43.5585,117209.1044
2010-09-07 11:00:00,89.45,89.61,89.31,89.61,138906.6156136992,43.5536,43.6315,43.4854,43.6315,138906.6156
2010-09-07 11:30:00,89.59,89.8,89.54,89.7,82110.18932142096,43.6218,43.724,43.5974,43.6753,82110.1893
2010-09-07 12:00:00,89.7,89.73,89.29,89.35,76898.53222718569,43.6753,43.6899,43.4757,43.5049,76898.5322
2010-09-07 12:30:00,89.34,89.41,89.02,89.12,73495.00106360347,43.5,43.5341,43.3442,43.3929,73495.0011
2010-09-07 13:00:00,89.11,89.2,88.97,89.1,61157.20059561794,43.388,43.4319,43.3199,43.3832,61157.2006
2010-09-07 13:30:00,89.08,89.27,89.08,89.18,81791.10827483513,43.3734,43.466,43.3734,43.4221,81791.1083
2010-09-07 14:00:00,89.18,89.51,89.12,89.42,115081.89746862368,43.4221,43.5828,43.3929,43.539,115081.8975
2010-09-07 14:30:00,89.45,89.47,88.97,89.01,130078.7066581578,43.5536,43.5633,43.3199,43.3394,130078.7067
2010-09-07 15:00:00,89.0,89.18,88.9,89.12,198362.050627526,43.3345,43.4221,43.2858,43.3929,198362.0506
2010-09-07 15:30:00,89.12,89.38,88.79,88.9,561050.8402467559,43.3929,43.5195,43.2322,43.2858,561050.8402
2010-09-08 09:30:00,89.19,89.8,89.06,89.7,129546.90491384808,43.427,43.724,43.3637,43.6753,129546.9049
2010-09-08 10:00:00,89.68,89.74,89.14,89.31,146670.92108062113,43.6656,43.6948,43.4027,43.4854,146670.9211
2010-09-08 10:30:00,89.29,89.61,89.27,89.53,71686.87513295043,43.4757,43.6315,43.466,43.5925,71686.8751
2010-09-08 11:00:00,89.53,89.76,89.52,89.68,84343.75664752179,43.5925,43.7045,43.5877,43.6656,84343.7566
2010-09-08 11:30:00,89.67,89.72,89.52,89.59,47862.156987874914,43.6607,43.6851,43.5877,43.6218,47862.157
2010-09-08 12:00:00,89.64,89.71,89.43,89.52,40523.29291640076,43.6461,43.6802,43.5439,43.5877,40523.2929
2010-09-08 12:30:00,89.51,89.74,89.38,89.63,53499.25547755796,43.5828,43.6948,43.5195,43.6412,53499.2555
2010-09-08 13:00:00,89.62,89.65,89.25,89.27,70091.46990002126,43.6364,43.651,43.4562,43.466,70091.4699
2010-09-08 13:30:00,89.3,89.39,88.89,89.09,95192.51223144012,43.4806,43.5244,43.2809,43.3783,95192.5122
2010-09-08 14:00:00,89.07,89.15,88.68,89.12,129440.54456498616,43.3686,43.4075,43.1787,43.3929,129440.5446
2010-09-08 14:30:00,89.14,89.26,89.01,89.07,69985.10955115932,43.4027,43.4611,43.3394,43.3686,69985.1096
2010-09-08 15:00:00,89.09,89.39,89.07,89.16,150074.45224420333,43.3783,43.5244,43.3686,43.4124,150074.4522
2010-09-08 15:30:00,89.15,89.6,88.83,89.2,362050.62752605823,43.4075,43.6266,43.2517,43.4319,362050.6275
2010-09-09 09:30:00,90.66,90.66,89.75,90.11,99446.92618591788,44.1428,44.1428,43.6997,43.875,99446.9262
2010-09-09 10:00:00,90.11,90.14,89.17,89.23,52967.45373324824,43.875,43.8896,43.4173,43.4465,52967.4537
2010-09-09 10:30:00,89.22,89.7,89.14,89.38,139651.1380557328,43.4416,43.6753,43.4027,43.5195,139651.1381
2010-09-09 11:00:00,89.41,89.69,89.33,89.36,46479.47245266964,43.5341,43.6705,43.4952,43.5098,46479.4725
2010-09-09 11:30:00,89.35,89.37,89.18,89.23,27866.411401829395,43.5049,43.5146,43.4221,43.4465,27866.4114
2010-09-09 12:00:00,89.23,89.33,89.09,89.11,34992.55477557966,43.4465,43.4952,43.3783,43.388,34992.5548
2010-09-09 12:30:00,89.08,89.14,88.41,88.41,111359.28525845562,43.3734,43.4027,43.0472,43.0472,111359.2853
2010-09-09 13:00:00,88.41,88.62,88.34,88.37,89342.69304403316,43.0472,43.1495,43.0131,43.0277,89342.693
2010-09-09 13:30:00,88.38,88.69,88.29,88.33,104552.2229312912,43.0326,43.1835,42.9888,43.0083,104552.2229
2010-09-09 14:00:00,88.34,88.51,88.29,88.29,88704.5309508615,43.0131,43.0959,42.9888,42.9888,88704.531
2010-09-09 14:30:00,88.3,88.54,88.29,88.49,64454.371410338215,42.9937,43.1105,42.9888,43.0862,64454.3714
2010-09-09 15:00:00,88.51,88.9,88.48,88.89,127419.6979366092,43.0959,43.2858,43.0813,43.2809,127419.6979
2010-09-09 15:30:00,88.88,88.92,88.54,88.62,307381.4082110189,43.2761,43.2955,43.1105,43.1495,307381.4082
2010-09-10 09:30:00,88.97,89.0,88.15,88.68,116464.58200382895,43.3199,43.3345,42.9206,43.1787,116464.582
2010-09-10 10:00:00,88.69,89.35,88.6,89.3,111572.00595617952,43.1835,43.5049,43.1397,43.4806,111572.006
2010-09-10 10:30:00,89.29,89.43,88.68,88.78,97213.35885981705,43.4757,43.5439,43.1787,43.2274,97213.3589
2010-09-10 11:00:00,88.76,89.22,88.76,89.22,61689.00233992766,43.2176,43.4416,43.2176,43.4416,61689.0023
2010-09-10 11:30:00,89.22,89.34,88.84,88.88,60093.5971069985,43.4416,43.5,43.2566,43.2761,60093.5971
2010-09-10 12:00:00,88.87,89.28,88.7,89.18,96575.1967666454,43.2712,43.4708,43.1884,43.4221,96575.1968
2010-09-10 12:30:00,89.15,89.18,88.97,89.02,26377.366517762173,43.4075,43.4221,43.3199,43.3442,26377.3665
2010-09-10 13:00:00,89.02,89.12,88.95,89.08,30312.69942565411,43.3442,43.3929,43.3101,43.3734,30312.6994
2010-09-10 13:30:00,89.07,89.14,88.95,89.01,42437.77919591576,43.3686,43.4027,43.3101,43.3394,42437.7792
2010-09-10 14:00:00,88.97,89.09,88.87,88.99,80195.70304190596,43.3199,43.3783,43.2712,43.3296,80195.703
2010-09-10 14:30:00,88.99,89.12,88.91,89.12,84769.19804296957,43.3296,43.3929,43.2907,43.3929,84769.198
2010-09-10 15:00:00,89.13,89.19,89.03,89.16,117847.26653903424,43.3978,43.427,43.3491,43.4124,117847.2665
2010-09-10 15:30:00,89.17,89.28,89.11,89.25,266432.6738991704,43.4173,43.4708,43.388,43.4562,266432.6739
2010-09-13 09:30:00,89.15,89.22,88.84,88.9,287172.9419272495,43.4075,43.4416,43.2566,43.2858,287172.9419
2010-09-13 10:00:00,88.9,89.68,88.79,89.41,168155.71155073386,43.2858,43.6656,43.2322,43.5341,168155.7116
2010-09-13 10:30:00,89.44,90.04,89.44,89.92,124760.6892150606,43.5487,43.8409,43.5487,43.7824,124760.6892
2010-09-13 11:00:00,89.88,89.91,89.52,89.74,50733.88640714741,43.763,43.7776,43.5877,43.6948,50733.8864
2010-09-13 11:30:00,89.77,89.78,89.34,89.39,42225.058498191866,43.7094,43.7143,43.5,43.5244,42225.0585
2010-09-13 12:00:00,89.4,89.4,88.9,89.13,63922.569666028496,43.5293,43.5293,43.2858,43.3978,63922.5697
2010-09-13 12:30:00,89.14,89.24,89.02,89.23,56477.3452456924,43.4027,43.4513,43.3442,43.4465,56477.3452
2010-09-13 13:00:00,89.23,89.43,89.23,89.4,59668.15571155072,43.4465,43.5439,43.4465,43.5293,59668.1557
2010-09-13 13:30:00,89.39,89.53,89.35,89.38,60306.31780472239,43.5244,43.5925,43.5049,43.5195,60306.3178
2010-09-13 14:00:00,89.38,89.46,89.09,89.42,75090.40629653264,43.5195,43.5585,43.3783,43.539,75090.4063
2010-09-13 14:30:00,89.39,89.55,89.31,89.45,122101.680493512,43.5244,43.6023,43.4854,43.5536,122101.6805
2010-09-13 15:00:00,89.46,89.46,89.2,89.35,196766.64539459685,43.5585,43.5585,43.4319,43.5049,196766.6454
2010-09-13 15:30:00,89.35,89.68,89.3,89.31,663794.9372473941,43.5049,43.6656,43.4806,43.4854,663794.9372
2010-09-14 09:30:00,88.89,89.18,88.48,88.69,127313.33758774729,43.2809,43.4221,43.0813,43.1835,127313.3376
2010-09-14 10:00:00,88.65,88.8,88.36,88.74,181238.034460753,43.1641,43.2371,43.0229,43.2079,181238.0345
2010-09-14 10:30:00,88.74,89.22,88.61,89.09,107423.95235056368,43.2079,43.4416,43.1446,43.3783,107423.9524
2010-09-14 11:00:00,89.09,89.56,88.95,89.16,70516.91129546904,43.3783,43.6072,43.3101,43.4124,70516.9113
2010-09-14 11:30:00,89.19,89.43,89.17,89.24,79876.62199532014,43.427,43.5439,43.4173,43.4513,79876.622
2010-09-14 12:00:00,89.24,89.42,89.08,89.19,119549.03212082532,43.4513,43.539,43.3734,43.427,119549.0321
2010-09-14 12:30:00,89.2,89.22,88.92,89.0,152946.18166347584,43.4319,43.4416,43.2955,43.3345,152946.1817
2010-09-14 13:00:00,89.02,89.09,88.81,88.89,70729.63199319293,43.3442,43.3783,43.242,43.2809,70729.632
2010-09-14 13:30:00,88.91,89.01,88.69,88.87,102956.81769836204,43.2907,43.3394,43.1835,43.2712,102956.8177
2010-09-14 14:00:00,88.86,89.07,88.81,88.99,128589.6617740906,43.2663,43.3686,43.242,43.3296,128589.6618
2010-09-14 14:30:00,88.99,89.2,88.93,89.07,97106.9985109551,43.3296,43.4319,43.3004,43.3686,97106.9985
2010-09-14 15:00:00,89.07,89.15,88.95,89.11,94554.35013826843,43.3686,43.4075,43.3101,43.388,94554.3501
2010-09-14 15:30:00,89.11,89.28,88.7,88.71,390023.3992767496,43.388,43.4708,43.1884,43.1933,390023.3993
2010-09-15 09:30:00,88.36,88.7,88.12,88.62,161774.0906190172,43.0229,43.1884,42.906,43.1495,161774.0906
2010-09-15 10:00:00,88.61,88.87,88.49,88.69,143161.02956817695,43.1446,43.2712,43.0862,43.1835,143161.0296
2010-09-15 10:30:00,88.69,88.9,88.62,88.87,83173.79281004041,43.1835,43.2858,43.1495,43.2712,83173.7928
2010-09-15 11:00:00,88.9,88.9,88.38,88.57,112635.60944479896,43.2858,43.2858,43.0326,43.1251,112635.6094
2010-09-15 11:30:00,88.59,89.06,88.53,89.05,116251.86130610509,43.1349,43.3637,43.1056,43.3588,116251.8613
2010-09-15 12:00:00,89.06,89.62,89.05,89.55,160604.12678153583,43.3637,43.6364,43.3588,43.6023,160604.1268
2010-09-15 12:30:00,89.55,89.64,89.33,89.51,66581.5783875771,43.6023,43.6461,43.4952,43.5828,66581.5784
2010-09-15 13:00:00,89.52,89.98,89.5,89.86,119974.47351627312,43.5877,43.8117,43.5779,43.7532,119974.4735
2010-09-15 13:30:00,89.86,90.03,89.76,90.02,104126.78153584342,43.7532,43.836,43.7045,43.8311,104126.7815
2010-09-15 14:00:00,90.01,90.01,89.6,89.68,97532.43990640288,43.8263,43.8263,43.6266,43.6656,97532.4399
2010-09-15 14:30:00,89.67,89.68,89.3,89.56,102956.81769836204,43.6607,43.6656,43.4806,43.6072,102956.8177
2010-09-15 15:00:00,89.56,90.09,89.53,90.01,178472.66539034244,43.6072,43.8652,43.5925,43.8263,178472.6654
2010-09-15 15:30:00,90.01,90.14,89.66,89.74,528504.573495001,43.8263,43.8896,43.6558,43.6948,528504.5735
2010-09-16 09:30:00,89.61,89.73,88.96,89.04,86683.68432248457,43.6315,43.6899,43.315,43.354,86683.6843
2010-09-16 10:00:00,89.02,89.43,88.82,89.09,179642.62922782384,43.3442,43.5439,43.2468,43.3783,179642.6292
2010-09-16 10:30:00,89.13,89.43,88.96,89.2,64348.011061476274,43.3978,43.5439,43.315,43.4319,64348.0111
2010-09-16 11:00:00,89.22,89.35,88.97,89.0,56583.70559455434,43.4416,43.5049,43.3199,43.3345,56583.7056
2010-09-16 11:30:00,88.98,89.01,88.86,88.96,60944.47989789405,43.3248,43.3394,43.2663,43.315,60944.4799
2010-09-16 12:00:00,88.95,88.99,88.73,88.75,62008.0833865135,43.3101,43.3296,43.203,43.2128,62008.0834
2010-09-16 12:30:00,88.75,88.98,88.66,88.95,82535.63071686873,43.2128,43.3248,43.1689,43.3101,82535.6307
2010-09-16 13:00:00,88.97,88.97,88.69,88.81,63603.48861944266,43.3199,43.3199,43.1835,43.242,63603.4886
2010-09-16 13:30:00,88.8,88.8,88.56,88.73,55839.18315252073,43.2371,43.2371,43.1203,43.203,55839.1832
2010-09-16 14:00:00,88.7,88.83,88.59,88.72,108806.63688576897,43.1884,43.2517,43.1349,43.1982,108806.6369
2010-09-16 14:30:00,88.72,88.77,88.61,88.75,69772.38885343543,43.1982,43.2225,43.1446,43.2128,69772.3889
2010-09-16 15:00:00,88.74,89.07,88.73,89.01,136247.6068921506,43.2079,43.3686,43.203,43.3394,136247.6069
2010-09-16 15:30:00,89.02,89.2,88.92,89.01,298766.2199532014,43.3442,43.4319,43.2955,43.3394,298766.22
2010-09-17 09:30:00,89.18,89.48,88.39,88.76,472027.2282493086,43.4221,43.5682,43.0375,43.2176,472027.2282
2010-09-17 10:00:00,88.79,89.09,88.72,88.88,103063.17804722398,43.2322,43.3783,43.1982,43.2761,103063.178
2010-09-17 10:30:00,88.83,89.25,88.66,89.14,54775.57966390129,43.2517,43.4562,43.1689,43.4027,54775.5797
2010-09-17 11:00:00,89.2,89.32,88.87,88.9,61263.56094447989,43.4319,43.4903,43.2712,43.2858,61263.5609
2010-09-17 11:30:00,88.88,88.99,88.77,88.82,46904.913848117416,43.2761,43.3296,43.2225,43.2468,46904.9138
2010-09-17 12:00:00,88.82,89.15,88.81,89.15,43288.66198681131,43.2468,43.4075,43.242,43.4075,43288.662
2010-09-17 12:30:00,89.15,89.25,88.98,89.11,61795.36268878961,43.4075,43.4562,43.3248,43.388,61795.3627
2010-09-17 13:00:00,89.14,89.38,89.14,89.36,53924.69687300573,43.4027,43.5195,43.4027,43.5098,53924.6969
2010-09-17 13:30:00,89.38,89.46,89.23,89.31,49244.84152308019,43.5195,43.5585,43.4465,43.4854,49244.8415
2010-09-17 14:00:00,89.31,89.63,89.27,89.58,101361.41246543288,43.4854,43.6412,43.466,43.6169,101361.4125
2010-09-17 14:30:00,89.57,89.71,89.51,89.66,90512.65688151456,43.612,43.6802,43.5828,43.6558,90512.6569
2010-09-17 15:00:00,89.66,89.67,89.36,89.42,120080.83386513506,43.6558,43.6607,43.5098,43.539,120080.8339
2010-09-17 15:30:00,89.43,89.69,89.43,89.64,358647.096362476,43.5439,43.6705,43.5439,43.6461,358647.0964
2010-09-20 09:30:00,90.14,90.66,89.9,90.55,239523.50563709845,43.8896,44.1428,43.7727,44.0892,239523.5056
2010-09-20 10:00:00,90.55,90.86,90.41,90.75,164539.45968942775,44.0892,44.2401,44.021,44.1866,164539.4597
2010-09-20 10:30:00,90.77,91.42,90.72,91.37,218783.23760901933,44.1963,44.5128,44.172,44.4885,218783.2376
2010-09-20 11:00:00,91.39,91.56,91.15,91.27,139970.21910231863,44.4982,44.581,44.3813,44.4398,139970.2191
2010-09-20 11:30:00,91.27,91.61,91.19,91.47,112741.9697936609,44.4398,44.6053,44.4008,44.5371,112741.9698
2010-09-20 12:00:00,91.45,91.51,91.02,91.06,76260.37013401403,44.5274,44.5566,44.318,44.3375,76260.3701
2010-09-20 12:30:00,91.06,91.13,90.98,91.04,122101.680493512,44.3375,44.3716,44.2986,44.3278,122101.6805
2010-09-20 13:00:00,91.03,91.05,90.75,90.8,118379.06828334396,44.3229,44.3326,44.1866,44.2109,118379.0683
2010-09-20 13:30:00,90.8,90.82,90.58,90.64,117634.54584131032,44.2109,44.2207,44.1038,44.133,117634.5458
2010-09-20 14:00:00,90.64,90.68,90.57,90.67,136141.24654328864,44.133,44.1525,44.0989,44.1476,136141.2465
2010-09-20 14:30:00,90.68,91.0,90.66,90.96,132099.55328653476,44.1525,44.3083,44.1428,44.2888,132099.5533
2010-09-20 15:00:00,90.94,91.28,90.93,91.22,198468.410976388,44.2791,44.4446,44.2742,44.4154,198468.411
2010-09-20 15:30:00,91.23,91.65,91.22,91.43,567857.9025739203,44.4203,44.6248,44.4154,44.5177,567857.9026
2010-09-21 09:30:00,91.81,92.51,91.06,91.28,205381.83365241435,44.7027,45.0435,44.3375,44.4446,205381.8337
2010-09-21 10:00:00,91.29,91.58,91.0,91.51,135077.6430546692,44.4495,44.5907,44.3083,44.5566,135077.6431
2010-09-21 10:30:00,91.49,91.5,91.01,91.06,89768.13443948094,44.5469,44.5517,44.3132,44.3375,89768.1344
2010-09-21 11:00:00,91.03,91.26,90.87,90.89,86790.0446713465,44.3229,44.4349,44.245,44.2547,86790.0447
2010-09-21 11:30:00,90.89,90.95,90.75,90.89,56370.98489683045,44.2547,44.284,44.1866,44.2547,56370.9849
2010-09-21 12:00:00,90.88,91.12,90.85,91.06,57540.94873431184,44.2499,44.3667,44.2353,44.3375,57540.9487
2010-09-21 12:30:00,91.06,91.24,91.03,91.18,53392.895128696015,44.3375,44.4252,44.3229,44.3959,53392.8951
2010-09-21 13:00:00,91.17,91.22,90.8,90.8,63390.767921718776,44.3911,44.4154,44.2109,44.2109,63390.7679
2010-09-21 13:30:00,90.8,90.8,90.43,90.61,60625.39885130822,44.2109,44.2109,44.0308,44.1184,60625.3989
2010-09-21 14:00:00,90.61,91.46,90.54,91.37,201978.3024888321,44.1184,44.5323,44.0843,44.4885,201978.3025
2010-09-21 14:30:00,91.36,92.05,91.3,91.58,239736.2263348224,44.4836,44.8195,44.4544,44.5907,239736.2263
2010-09-21 15:00:00,91.58,91.59,91.02,91.11,143161.02956817695,44.5907,44.5956,44.318,44.3619,143161.0296
2010-09-21 15:30:00,91.11,91.11,90.48,90.56,665815.783875771,44.3619,44.3619,44.0551,44.0941,665815.7839
2010-09-22 09:30:00,90.46,90.88,89.89,90.52,164220.3786428419,44.0454,44.2499,43.7678,44.0746,164220.3786
2010-09-22 10:00:00,90.54,90.6,90.16,90.21,129546.90491384808,44.0843,44.1135,43.8993,43.9236,129546.9049
2010-09-22 10:30:00,90.17,90.23,89.83,89.98,124867.04956392256,43.9042,43.9334,43.7386,43.8117,124867.0496
2010-09-22 11:00:00,90.01,90.09,89.45,89.61,109551.15932780258,43.8263,43.8652,43.5536,43.6315,109551.1593
2010-09-22 11:30:00,89.55,89.66,89.41,89.64,56477.3452456924,43.6023,43.6558,43.5341,43.6461,56477.3452
2010-09-22 12:00:00,89.65,89.76,89.55,89.61,51159.32780259519,43.651,43.7045,43.6023,43.6315,51159.3278
2010-09-22 12:30:00,89.61,89.64,89.31,89.31,53605.615826419904,43.6315,43.6461,43.4854,43.4854,53605.6158
2010-09-22 13:00:00,89.31,89.51,89.27,89.47,56902.78664114018,43.4854,43.5828,43.466,43.5633,56902.7866
2010-09-22 13:30:00,89.49,89.96,89.49,89.87,51691.12954690491,43.5731,43.8019,43.5731,43.7581,51691.1295
2010-09-22 14:00:00,89.87,89.93,89.62,89.86,57115.50733886406,43.7581,43.7873,43.6364,43.7532,57115.5073
2010-09-22 14:30:00,89.87,90.26,89.86,90.1,89023.61199744734,43.7581,43.948,43.7532,43.8701,89023.612
2010-09-22 15:00:00,90.12,90.17,89.78,89.88,112316.52839821312,43.8798,43.9042,43.7143,43.763,112316.5284
2010-09-22 15:30:00,89.88,90.02,89.6,89.66,488406.721974048,43.763,43.8311,43.6266,43.6558,488406.722
2010-09-23 09:30:00,89.0,89.09,88.57,88.75,142416.50712614335,43.3345,43.3783,43.1251,43.2128,142416.5071
2010-09-23 10:00:00,88.77,88.96,88.38,88.73,163156.77515422247,43.2225,43.315,43.0326,43.203,163156.7752
2010-09-23 10:30:00,88.75,88.99,88.6,88.66,130716.86875132949,43.2128,43.3296,43.1397,43.1689,130716.8688
2010-09-23 11:00:00,88.65,88.88,88.61,88.79,60731.75920017016,43.1641,43.2761,43.1446,43.2322,60731.7592
2010-09-23 11:30:00,88.8,88.95,88.64,88.67,84343.75664752179,43.2371,43.3101,43.1592,43.1738,84343.7566
2010-09-23 12:00:00,88.66,88.81,88.52,88.55,45947.67070835992,43.1689,43.242,43.1008,43.1154,45947.6707
2010-09-23 12:30:00,88.53,88.6,88.34,88.49,58391.8315252074,43.1056,43.1397,43.0131,43.0862,58391.8315
2010-09-23 13:00:00,88.49,88.63,88.39,88.56,23505.63709848968,43.0862,43.1543,43.0375,43.1203,23505.6371
2010-09-23 13:30:00,88.56,88.6,88.34,88.4,48287.59838332269,43.1203,43.1397,43.0131,43.0423,48287.5984
2010-09-23 14:00:00,88.4,88.42,88.05,88.08,87002.7653690704,43.0423,43.0521,42.8719,42.8865,87002.7654
2010-09-23 14:30:00,88.09,88.11,87.57,87.65,161667.73027015527,42.8914,42.9011,42.6382,42.6772,161667.7303
2010-09-23 15:00:00,87.65,87.77,87.33,87.33,172941.92724952134,42.6772,42.7356,42.5214,42.5214,172941.9272
2010-09-23 15:30:00,87.33,87.44,87.17,87.26,729738.3535417995,42.5214,42.5749,42.4435,42.4873,729738.3535
2010-09-24 09:30:00,88.22,89.15,88.14,88.91,225483.9395873218,42.9547,43.4075,42.9158,43.2907,225483.9396
2010-09-24 10:00:00,88.86,89.12,88.57,88.75,204211.86981493296,43.2663,43.3929,43.1251,43.2128,204211.8698
2010-09-24 10:30:00,88.76,88.89,88.22,88.61,133375.87747287808,43.2176,43.2809,42.9547,43.1446,133375.8775
2010-09-24 11:00:00,88.6,88.94,88.56,88.67,107317.59200170176,43.1397,43.3053,43.1203,43.1738,107317.592
2010-09-24 11:30:00,88.68,88.88,88.47,88.85,94554.35013826843,43.1787,43.2761,43.0764,43.2615,94554.3501
2010-09-24 12:00:00,88.83,88.85,88.66,88.82,51052.96745373324,43.2517,43.2615,43.1689,43.2468,51052.9675
2010-09-24 12:30:00,88.85,89.04,88.75,88.86,69666.02850457348,43.2615,43.354,43.2128,43.2663,69666.0285
2010-09-24 13:00:00,88.91,88.94,88.66,88.91,65305.25420123377,43.2907,43.3053,43.1689,43.2907,65305.2542
2010-09-24 13:30:00,88.91,89.02,88.8,89.01,94767.07083599232,43.2907,43.3442,43.2371,43.3394,94767.0708
2010-09-24 14:00:00,89.03,89.36,89.02,89.29,78068.49606466708,43.3491,43.5098,43.3442,43.4757,78068.4961
2010-09-24 14:30:00,89.29,89.53,89.28,89.44,198574.77132524992,43.4757,43.5925,43.4708,43.5487,198574.7713
2010-09-24 15:00:00,89.44,89.7,89.31,89.53,153052.54201233777,43.5487,43.6753,43.4854,43.5925,153052.542
2010-09-24 15:30:00,89.53,89.56,89.27,89.47,715379.706445437,43.5925,43.6072,43.466,43.5633,715379.7064
2010-09-27 09:30:00,89.35,89.56,88.44,88.5,127100.61689002338,43.5049,43.6072,43.0618,43.091,127100.6169
2010-09-27 10:00:00,88.48,88.93,88.31,88.93,135503.08445011696,43.0813,43.3004,42.9985,43.3004,135503.0845
2010-09-27 10:30:00,88.91,88.93,88.57,88.63,77430.33397149542,43.2907,43.3004,43.1251,43.1543,77430.334
2010-09-27 11:00:00,88.63,88.63,88.15,88.3,89874.4947883429,43.1543,43.1543,42.9206,42.9937,89874.4948
2010-09-27 11:30:00,88.3,88.34,88.1,88.28,57966.39012975962,42.9937,43.0131,42.8963,42.9839,57966.3901
2010-09-27 12:00:00,88.28,88.42,88.15,88.22,46585.83280153158,42.9839,43.0521,42.9206,42.9547,46585.8328
2010-09-27 12:30:00,88.19,88.21,88.03,88.15,61050.840246756,42.9401,42.9498,42.8622,42.9206,61050.8402
2010-09-27 13:00:00,88.14,88.43,88.04,88.41,62433.52478196128,42.9158,43.057,42.8671,43.0472,62433.5248
2010-09-27 13:30:00,88.39,88.9,88.38,88.86,51265.68815145713,43.0375,43.2858,43.0326,43.2663,51265.6882
2010-09-27 14:00:00,88.86,89.02,88.81,88.91,61050.840246756,43.2663,43.3442,43.242,43.2907,61050.8402
2010-09-27 14:30:00,88.92,89.0,88.71,88.75,82748.35141459263,43.2955,43.3345,43.1933,43.2128,82748.3514
2010-09-27 15:00:00,88.73,88.77,88.59,88.73,58710.912571793226,43.203,43.2225,43.1349,43.203,58710.9126
2010-09-27 15:30:00,88.71,88.71,88.04,88.27,379068.2833439693,43.1933,43.1933,42.8671,42.979,379068.2833
2010-09-28 09:30:00,88.29,88.55,87.15,87.2,143799.19166134862,42.9888,43.1154,42.4337,42.4581,143799.1917
2010-09-28 10:00:00,87.2,87.3,86.83,87.13,293767.28355669003,42.4581,42.5068,42.2779,42.424,293767.2836
2010-09-28 10:30:00,87.12,87.41,87.1,87.34,103275.89874494787,42.4191,42.5603,42.4094,42.5262,103275.8987
2010-09-28 11:00:00,87.37,87.66,87.18,87.61,186768.7726015741,42.5408,42.682,42.4483,42.6577,186768.7726
2010-09-28 11:30:00,87.6,87.92,87.58,87.74,95192.51223144012,42.6528,42.8086,42.6431,42.721,95192.5122
2010-09-28 12:00:00,87.75,87.88,87.59,87.75,55626.46245479684,42.7259,42.7892,42.648,42.7259,55626.4625
2010-09-28 12:30:00,87.75,87.95,87.56,87.94,47011.27419697936,42.7259,42.8232,42.6333,42.8184,47011.2742
2010-09-28 13:00:00,87.91,88.07,87.55,87.68,58923.63326951712,42.8038,42.8817,42.6285,42.6918,58923.6333
2010-09-28 13:30:00,87.71,88.19,87.69,88.12,82748.35141459263,42.7064,42.9401,42.6966,42.906,82748.3514
2010-09-28 14:00:00,88.14,88.17,87.65,87.67,68176.98362050626,42.9158,42.9304,42.6772,42.6869,68176.9836
2010-09-28 14:30:00,87.65,87.8,87.28,87.47,120506.27526058284,42.6772,42.7502,42.497,42.5895,120506.2753
2010-09-28 15:00:00,87.47,87.87,87.47,87.76,177409.061901723,42.5895,42.7843,42.5895,42.7307,177409.0619
2010-09-28 15:30:00,87.77,88.46,87.75,88.28,441714.52882365446,42.7356,43.0716,42.7259,42.9839,441714.5288
2010-09-29 09:30:00,87.91,88.12,87.37,87.57,66156.13699212932,42.8038,42.906,42.5408,42.6382,66156.137
2010-09-29 10:00:00,87.49,87.81,87.19,87.49,94979.7915337162,42.5993,42.7551,42.4532,42.5993,94979.7915
2010-09-29 10:30:00,87.48,87.51,87.2,87.4,94554.35013826843,42.5944,42.609,42.4581,42.5554,94554.3501
2010-09-29 11:00:00,87.4,87.65,87.32,87.63,72644.11827270793,42.5554,42.6772,42.5165,42.6674,72644.1183
2010-09-29 11:30:00,87.63,88.0,87.57,87.86,58285.47117634545,42.6674,42.8476,42.6382,42.7794,58285.4712
2010-09-29 12:00:00,87.91,87.97,87.7,87.74,29461.81663475856,42.8038,42.833,42.7015,42.721,29461.8166
2010-09-29 12:30:00,87.74,87.91,87.63,87.83,40416.93256753882,42.721,42.8038,42.6674,42.7648,40416.9326
2010-09-29 13:00:00,87.83,87.85,87.58,87.62,46904.913848117416,42.7648,42.7745,42.6431,42.6626,46904.9138
2010-09-29 13:30:00,87.62,88.06,87.57,87.98,54350.13826845351,42.6626,42.8768,42.6382,42.8378,54350.1383
2010-09-29 14:00:00,88.02,88.06,87.68,87.69,45203.14826632631,42.8573,42.8768,42.6918,42.6966,45203.1483
2010-09-29 14:30:00,87.69,87.97,87.64,87.78,94554.35013826843,42.6966,42.833,42.6723,42.7405,94554.3501
2010-09-29 15:00:00,87.78,87.8,87.31,87.5,139757.49840459475,42.7405,42.7502,42.5116,42.6041,139757.4984
2010-09-29 15:30:00,87.49,87.54,87.18,87.47,261114.6564560732,42.5993,42.6236,42.4483,42.5895,261114.6565
2010-09-30 09:30:00,88.31,89.12,88.28,88.77,235269.09168262067,42.9985,43.3929,42.9839,43.2225,235269.0917
2010-09-30 10:00:00,88.78,88.96,88.32,88.4,206339.07679217184,43.2274,43.315,43.0034,43.0423,206339.0768
2010-09-30 10:30:00,88.44,88.59,88.16,88.26,116145.50095724312,43.0618,43.1349,42.9255,42.9742,116145.501
2010-09-30 11:00:00,88.25,88.3,87.59,87.65,151244.41608168473,42.9693,42.9937,42.648,42.6772,151244.4161
2010-09-30 11:30:00,87.61,87.72,87.34,87.63,113167.41118910868,42.6577,42.7113,42.5262,42.6674,113167.4112
2010-09-30 12:00:00,87.59,87.63,87.09,87.28,104020.42118698148,42.648,42.6674,42.4045,42.497,104020.4212
2010-09-30 12:30:00,87.28,88.1,87.2,88.06,111997.4473516273,42.497,42.8963,42.4581,42.8768,111997.4474
2010-09-30 13:00:00,88.05,88.2,87.77,87.86,73707.72176132737,42.8719,42.945,42.7356,42.7794,73707.7218
2010-09-30 13:30:00,87.86,87.86,87.38,87.47,89236.33269517122,42.7794,42.7794,42.5457,42.5895,89236.3327
2010-09-30 14:00:00,87.46,87.5,87.02,87.05,161242.28887470748,42.5847,42.6041,42.3704,42.385,161242.2889
2010-09-30 14:30:00,87.03,87.18,86.84,86.85,208785.3648159965,42.3753,42.4483,42.2828,42.2876,208785.3648
2010-09-30 15:00:00,86.85,87.18,86.79,87.18,217081.4720272282,42.2876,42.4483,42.2584,42.4483,217081.472
2010-09-30 15:30:00,87.19,87.25,86.84,87.14,555839.1831525207,42.4532,42.4824,42.2828,42.4288,555839.1832
2010-10-01 09:30:00,87.88,88.07,87.19,87.32,196873.0057434588,42.7892,42.8817,42.4532,42.5165,196873.0057
2010-10-01 10:00:00,87.29,87.5,86.79,86.97,254945.7562220804,42.5019,42.6041,42.2584,42.3461,254945.7562
2010-10-01 10:30:00,86.97,87.1,86.78,86.96,177940.86364603273,42.3461,42.4094,42.2536,42.3412,177940.8636
2010-10-01 11:00:00,86.94,87.02,86.62,86.75,125292.49095937032,42.3315,42.3704,42.1757,42.239,125292.491
2010-10-01 11:30:00,86.75,86.97,86.7,86.83,128270.58072750476,42.239,42.3461,42.2146,42.2779,128270.5807
2010-10-01 12:00:00,86.87,87.1,86.79,87.06,53711.976175281845,42.2974,42.4094,42.2584,42.3899,53711.9762
2010-10-01 12:30:00,87.09,87.12,86.94,87.05,74026.80280791319,42.4045,42.4191,42.3315,42.385,74026.8028
2010-10-01 13:00:00,87.04,87.41,87.03,87.32,195596.6815571155,42.3802,42.5603,42.3753,42.5165,195596.6816
2010-10-01 13:30:00,87.32,87.34,87.15,87.31,138693.8949159753,42.5165,42.5262,42.4337,42.5116,138693.8949
2010-10-01 14:00:00,87.31,87.64,87.31,87.56,112741.9697936609,42.5116,42.6723,42.5116,42.6333,112741.9698
2010-10-01 14:30:00,87.58,87.89,87.53,87.83,109976.60072325036,42.6431,42.794,42.6187,42.7648,109976.6007
2010-10-01 15:00:00,87.84,87.98,87.7,87.75,171559.2427143161,42.7697,42.8378,42.7015,42.7259,171559.2427
2010-10-01 15:30:00,87.74,88.01,87.68,87.97,470219.1023186555,42.721,42.8525,42.6918,42.833,470219.1023
2010-10-04 09:30:00,87.82,88.55,87.81,88.22,116145.50095724312,42.7599,43.1154,42.7551,42.9547,116145.501
2010-10-04 10:00:00,88.25,88.46,88.03,88.32,162305.89236332692,42.9693,43.0716,42.8622,43.0034,162305.8924
2010-10-04 10:30:00,88.33,88.51,88.14,88.17,100829.61072112314,43.0083,43.0959,42.9158,42.9304,100829.6107
2010-10-04 11:00:00,88.17,88.28,87.95,88.14,104552.2229312912,42.9304,42.9839,42.8232,42.9158,104552.2229
2010-10-04 11:30:00,88.14,88.45,87.96,87.97,112848.33014252286,42.9158,43.0667,42.8281,42.833,112848.3301
2010-10-04 12:00:00,87.97,88.06,87.81,88.03,92533.5035098915,42.833,42.8768,42.7551,42.8622,92533.5035
2010-10-04 12:30:00,88.02,88.38,87.98,88.38,102425.01595405232,42.8573,43.0326,42.8378,43.0326,102425.016
2010-10-04 13:00:00,88.39,88.44,88.2,88.36,129121.46351840031,43.0375,43.0618,42.945,43.0229,129121.4635
2010-10-04 13:30:00,88.35,88.58,88.22,88.57,91469.90002127206,43.018,43.13,42.9547,43.1251,91469.9
2010-10-04 14:00:00,88.56,88.6,88.17,88.33,109976.60072325036,43.1203,43.1397,42.9304,43.0083,109976.6007
2010-10-04 14:30:00,88.34,88.61,88.28,88.46,121782.59944692616,43.0131,43.1446,42.9839,43.0716,121782.5994
2010-10-04 15:00:00,88.44,88.79,88.37,88.52,242927.03680068065,43.0618,43.2322,43.0277,43.1008,242927.0368
2010-10-04 15:30:00,88.51,88.77,88.39,88.75,457668.5811529461,43.0959,43.2225,43.0375,43.2128,457668.5812
2010-10-05 09:30:00,89.62,89.7,88.67,89.46,315890.2361199744,43.6364,43.6753,43.1738,43.5585,315890.2361
2010-10-05 10:00:00,89.4,89.43,88.88,89.32,265475.4307594129,43.5293,43.5439,43.2761,43.4903,265475.4308
2010-10-05 10:30:00,89.3,89.6,89.3,89.36,334396.9368219527,43.4806,43.6266,43.4806,43.5098,334396.9368
2010-10-05 11:00:00,89.35,89.86,89.35,89.74,189002.3399276749,43.5049,43.7532,43.5049,43.6948,189002.3399
2010-10-05 11:30:00,89.74,90.04,89.54,89.56,166773.02701552858,43.6948,43.8409,43.5974,43.6072,166773.027
2010-10-05 12:00:00,89.56,89.72,89.42,89.57,54669.21931503934,43.6072,43.6851,43.539,43.612,54669.2193
2010-10-05 12:30:00,89.58,89.85,89.47,89.85,58179.11082748351,43.6169,43.7484,43.5633,43.7484,58179.1108
2010-10-05 13:00:00,89.86,89.99,89.77,89.83,97532.43990640288,43.7532,43.8165,43.7094,43.7386,97532.4399
2010-10-05 13:30:00,89.83,90.05,89.75,89.98,76685.8115294618,43.7386,43.8457,43.6997,43.8117,76685.8115
2010-10-05 14:00:00,89.97,90.11,89.96,89.97,83067.43246117845,43.8068,43.875,43.8019,43.8068,83067.4325
2010-10-05 14:30:00,89.99,90.12,89.79,89.86,151563.49712827057,43.8165,43.8798,43.7191,43.7532,151563.4971
2010-10-05 15:00:00,89.88,90.09,89.86,89.98,178259.94469261856,43.763,43.8652,43.7532,43.8117,178259.9447
2010-10-05 15:30:00,89.98,90.2,89.86,89.88,543075.9412890873,43.8117,43.9188,43.7532,43.763,543075.9413
2010-10-06 09:30:00,89.42,89.97,89.07,89.23,155498.8300361625,43.539,43.8068,43.3686,43.4465,155498.83
2010-10-06 10:00:00,89.29,89.63,89.15,89.56,100404.16932567538,43.4757,43.6412,43.4075,43.6072,100404.1693
2010-10-06 10:30:00,89.53,89.85,89.5,89.61,148479.04701127418,43.5925,43.7484,43.5779,43.6315,148479.047
2010-10-06 11:00:00,89.62,89.72,89.38,89.48,65198.893852371824,43.6364,43.6851,43.5195,43.5682,65198.8939
2010-10-06 11:30:00,89.48,89.58,89.39,89.39,55307.38140821101,43.5682,43.6169,43.5244,43.5244,55307.3814
2010-10-06 12:00:00,89.4,89.54,89.32,89.49,62539.88513082322,43.5293,43.5974,43.4903,43.5731,62539.8851
2010-10-06 12:30:00,89.47,89.5,89.22,89.27,59455.43501382684,43.5633,43.5779,43.4416,43.466,59455.435
2010-10-06 13:00:00,89.26,89.29,89.05,89.28,95617.95362688787,43.4611,43.4757,43.3588,43.4708,95617.9536
2010-10-06 13:30:00,89.28,89.41,89.21,89.39,58072.75047862156,43.4708,43.5341,43.4367,43.5244,58072.7505
2010-10-06 14:00:00,89.42,89.53,89.29,89.49,87109.12571793234,43.539,43.5925,43.4757,43.5731,87109.1257
2010-10-06 14:30:00,89.5,89.64,89.39,89.46,89555.41374175706,43.5779,43.6461,43.5244,43.5585,89555.4137
2010-10-06 15:00:00,89.44,89.55,89.42,89.44,86045.5222293129,43.5487,43.6023,43.539,43.5487,86045.5222
2010-10-06 15:30:00,89.44,89.7,89.31,89.65,263348.22378217394,43.5487,43.6753,43.4854,43.651,263348.2238
2010-10-07 09:30:00,90.11,90.57,89.69,90.1,87109.12571793234,43.875,44.0989,43.6705,43.8701,87109.1257
2010-10-07 10:00:00,90.17,90.35,89.94,90.29,89768.13443948094,43.9042,43.9918,43.7922,43.9626,89768.1344
2010-10-07 10:30:00,90.29,90.46,89.93,90.01,57009.14699000212,43.9626,44.0454,43.7873,43.8263,57009.147
2010-10-07 11:00:00,90.01,90.17,89.82,90.05,47117.634545841305,43.8263,43.9042,43.7338,43.8457,47117.6345
2010-10-07 11:30:00,90.07,90.23,89.99,90.18,48074.8776855988,43.8555,43.9334,43.8165,43.909,48074.8777
2010-10-07 12:00:00,90.19,90.23,89.83,89.85,47436.715592427136,43.9139,43.9334,43.7386,43.7484,47436.7156
2010-10-07 12:30:00,89.85,89.85,89.43,89.63,62752.60582854711,43.7484,43.7484,43.5439,43.6412,62752.6058
2010-10-07 13:00:00,89.64,89.76,89.52,89.64,39885.13082322909,43.6461,43.7045,43.5877,43.6461,39885.1308
2010-10-07 13:30:00,89.64,89.76,89.41,89.68,61050.840246756,43.6461,43.7045,43.5341,43.6656,61050.8402
2010-10-07 14:00:00,89.66,89.8,89.58,89.69,68283.34396936822,43.6558,43.724,43.6169,43.6705,68283.344
2010-10-07 14:30:00,89.7,89.8,89.68,89.79,75941.28908742819,43.6753,43.724,43.6656,43.7191,75941.2891
2010-10-07 15:00:00,89.79,89.92,89.7,89.74,77749.41501808124,43.7191,43.7824,43.6753,43.6948,77749.415
2010-10-07 15:30:00,89.75,90.02,89.7,89.94,270048.92576047644,43.6997,43.8311,43.6753,43.7922,270048.9258
2010-10-08 09:30:00,89.74,90.45,89.44,89.79,96575.1967666454,43.6948,44.0405,43.5487,43.7191,96575.1968
2010-10-08 10:00:00,89.84,90.08,89.35,89.47,115400.97851520951,43.7435,43.8603,43.5049,43.5633,115400.9785
2010-10-08 10:30:00,89.46,89.62,89.33,89.58,79663.90129759624,43.5585,43.6364,43.4952,43.6169,79663.9013
2010-10-08 11:00:00,89.59,89.67,89.14,89.53,142629.22782386723,43.6218,43.6607,43.4027,43.5925,142629.2278
2010-10-08 11:30:00,89.53,89.88,89.5,89.85,78174.85641352902,43.5925,43.763,43.5779,43.7484,78174.8564
2010-10-08 12:00:00,89.86,89.92,89.71,89.82,44458.6258242927,43.7532,43.7824,43.6802,43.7338,44458.6258
2010-10-08 12:30:00,89.81,90.0,89.73,89.85,69027.86641140182,43.7289,43.8214,43.6899,43.7484,69027.8664
2010-10-08 13:00:00,89.85,89.89,89.6,89.88,50840.24675600935,43.7484,43.7678,43.6266,43.763,50840.2468
2010-10-08 13:30:00,89.9,89.9,89.6,89.69,45309.50861518825,43.7727,43.7727,43.6266,43.6705,45309.5086
2010-10-08 14:00:00,89.67,90.01,89.58,89.97,80940.22548393958,43.6607,43.8263,43.6169,43.8068,80940.2255
2010-10-08 14:30:00,89.97,90.13,89.88,89.91,88917.2516485854,43.8068,43.8847,43.763,43.7776,88917.2516
2010-10-08 15:00:00,89.91,90.17,89.86,89.92,113486.49223569452,43.7776,43.9042,43.7532,43.7824,113486.4922
2010-10-08 15:30:00,89.89,90.11,89.8,89.84,386832.58881089126,43.7678,43.875,43.724,43.7435,386832.5888
2010-10-11 09:30:00,89.96,90.45,89.96,90.02,87428.20676451817,43.8019,44.0405,43.8019,43.8311,87428.2068
2010-10-11 10:00:00,90.01,90.18,89.83,90.17,85407.36013614123,43.8263,43.909,43.7386,43.9042,85407.3601
2010-10-11 10:30:00,90.17,90.39,89.89,89.91,80727.50478621568,43.9042,44.0113,43.7678,43.7776,80727.5048
2010-10-11 11:00:00,89.92,90.01,89.7,89.82,75515.84769198042,43.7824,43.8263,43.6753,43.7338,75515.8477
2010-10-11 11:30:00,89.82,90.0,89.7,89.96,50202.08466283769,43.7338,43.8214,43.6753,43.8019,50202.0847
2010-10-11 12:00:00,89.99,90.03,89.88,89.94,93597.10699851094,43.8165,43.836,43.763,43.7922,93597.107
2010-10-11 12:30:00,89.94,90.13,89.69,89.73,85300.99978727929,43.7922,43.8847,43.6705,43.6899,85300.9998
2010-10-11 13:00:00,89.72,90.03,89.72,89.83,50946.6071048713,43.6851,43.836,43.6851,43.7386,50946.6071
2010-10-11 13:30:00,89.85,90.21,89.83,90.18,57009.14699000212,43.7484,43.9236,43.7386,43.909,57009.147
2010-10-11 14:00:00,90.18,90.28,90.1,90.23,82429.2703680068,43.909,43.9577,43.8701,43.9334,82429.2704
2010-10-11 14:30:00,90.22,90.31,90.18,90.24,76154.00978515208,43.9285,43.9723,43.909,43.9383,76154.0098
2010-10-11 15:00:00,90.23,90.3,90.0,90.01,72431.39757498403,43.9334,43.9675,43.8214,43.8263,72431.3976
2010-10-11 15:30:00,90.01,90.04,89.64,89.96,208572.64411827267,43.8263,43.8409,43.6461,43.8019,208572.6441
2010-10-12 09:30:00,89.56,89.89,89.23,89.46,76685.8115294618,43.6072,43.7678,43.4465,43.5585,76685.8115
2010-10-12 10:00:00,89.45,90.33,89.42,90.12,143905.55201021058,43.5536,43.9821,43.539,43.8798,143905.552
2010-10-12 10:30:00,90.13,90.46,90.05,90.1,78706.65815783874,43.8847,44.0454,43.8457,43.8701,78706.6582
2010-10-12 11:00:00,90.15,90.15,89.85,89.99,56158.26419910656,43.8944,43.8944,43.7484,43.8165,56158.2642
2010-10-12 11:30:00,89.97,90.14,89.97,90.05,40842.37396298659,43.8068,43.8896,43.8068,43.8457,40842.374
2010-10-12 12:00:00,90.04,90.24,89.96,90.07,58391.8315252074,43.8409,43.9383,43.8019,43.8555,58391.8315
2010-10-12 12:30:00,90.04,90.3,90.02,90.09,55307.38140821101,43.8409,43.9675,43.8311,43.8652,55307.3814
2010-10-12 13:00:00,90.09,90.3,89.96,90.26,41161.455009572426,43.8652,43.9675,43.8019,43.948,41161.455
2010-10-12 13:30:00,90.26,90.28,90.09,90.15,27760.05105296745,43.948,43.9577,43.8652,43.8944,27760.0511
2010-10-12 14:00:00,90.13,90.64,90.02,90.5,129227.82386726228,43.8847,44.133,43.8311,44.0648,129227.8239
2010-10-12 14:30:00,90.52,90.75,90.25,90.71,135609.44479897892,44.0746,44.1866,43.9431,44.1671,135609.4448
2010-10-12 15:00:00,90.72,91.1,90.52,91.09,194639.438417358,44.172,44.357,44.0746,44.3521,194639.4384
2010-10-12 15:30:00,91.09,91.2,90.57,90.71,717294.192724952,44.3521,44.4057,44.0989,44.1671,717294.1927
2010-10-13 09:30:00,91.41,91.7,90.79,91.59,107104.87130397788,44.5079,44.6491,44.206,44.5956,107104.8713
2010-10-13 10:00:00,91.59,91.84,91.35,91.74,125186.13061050838,44.5956,44.7173,44.4787,44.6686,125186.1306
2010-10-13 10:30:00,91.75,92.14,91.68,92.14,153477.98340778556,44.6735,44.8634,44.6394,44.8634,153477.9834
2010-10-13 11:00:00,92.13,92.22,91.83,91.86,89768.13443948094,44.8585,44.9023,44.7124,44.727,89768.1344
2010-10-13 11:30:00,91.86,92.02,91.83,91.86,54988.30036162518,44.727,44.8049,44.7124,44.727,54988.3004
2010-10-13 12:00:00,91.86,91.99,91.75,91.95,76473.09083173792,44.727,44.7903,44.6735,44.7709,76473.0908
2010-10-13 12:30:00,91.95,92.07,91.88,91.93,58923.63326951712,44.7709,44.8293,44.7368,44.7611,58923.6333
2010-10-13 13:00:00,91.94,92.05,91.87,91.97,60944.47989789405,44.766,44.8195,44.7319,44.7806,60944.4799
2010-10-13 13:30:00,91.97,92.09,91.88,92.06,72537.75792384597,44.7806,44.839,44.7368,44.8244,72537.7579
2010-10-13 14:00:00,92.07,92.2,91.92,91.98,88917.2516485854,44.8293,44.8926,44.7562,44.7855,88917.2516
2010-10-13 14:30:00,91.99,92.17,91.71,91.76,166666.66666666663,44.7903,44.878,44.654,44.6783,166666.6667
2010-10-13 15:00:00,91.75,91.9,91.38,91.42,200276.536907041,44.6735,44.7465,44.4933,44.5128,200276.5369
2010-10-13 15:30:00,91.42,91.62,91.17,91.27,431503.93533290783,44.5128,44.6102,44.3911,44.4398,431503.9353
2010-10-14 09:30:00,91.19,91.88,90.71,91.23,120506.27526058284,44.4008,44.7368,44.1671,44.4203,120506.2753
2010-10-14 10:00:00,91.29,91.64,91.1,91.58,98915.12444160816,44.4495,44.6199,44.357,44.5907,98915.1244
2010-10-14 10:30:00,91.58,91.89,91.53,91.88,78600.2978089768,44.5907,44.7416,44.5664,44.7368,78600.2978
2010-10-14 11:00:00,91.88,91.96,91.6,91.7,92746.2242076154,44.7368,44.7757,44.6004,44.6491,92746.2242
2010-10-14 11:30:00,91.71,91.74,91.14,91.19,147947.24526696446,44.654,44.6686,44.3765,44.4008,147947.2453
2010-10-14 12:00:00,91.19,91.35,90.85,90.97,57647.309083173786,44.4008,44.4787,44.2353,44.2937,57647.3091
2010-10-14 12:30:00,90.98,91.07,90.75,91.0,64348.011061476274,44.2986,44.3424,44.1866,44.3083,64348.0111
2010-10-14 13:00:00,90.99,91.01,90.66,90.73,87321.84641565623,44.3034,44.3132,44.1428,44.1768,87321.8464
2010-10-14 13:30:00,90.75,91.18,90.69,91.11,72112.3165283982,44.1866,44.3959,44.1574,44.3619,72112.3165
2010-10-14 14:00:00,91.1,91.1,90.73,90.8,59668.15571155072,44.357,44.357,44.1768,44.2109,59668.1557
2010-10-14 14:30:00,90.81,90.82,90.57,90.64,85726.44118272707,44.2158,44.2207,44.0989,44.133,85726.4412
2010-10-14 15:00:00,90.64,90.97,90.41,90.72,162624.97340991275,44.133,44.2937,44.021,44.172,162624.9734
2010-10-14 15:30:00,90.71,91.08,90.68,91.01,312593.06530525413,44.1671,44.3473,44.1525,44.3132,312593.0653
2010-10-15 09:30:00,91.97,92.22,91.35,91.41,395660.4977664326,44.7806,44.9023,44.4787,44.5079,395660.4978
2010-10-15 10:00:00,91.43,91.67,90.97,91.35,171240.16166773025,44.5177,44.6345,44.2937,44.4787,171240.1617
2010-10-15 10:30:00,91.31,91.56,91.24,91.44,97957.88130185063,44.4592,44.581,44.4252,44.5225,97957.8813
2010-10-15 11:00:00,91.43,91.8,91.22,91.41,83811.95490321207,44.5177,44.6978,44.4154,44.5079,83811.9549
2010-10-15 11:30:00,91.4,91.65,91.2,91.42,97106.9985109551,44.5031,44.6248,44.4057,44.5128,97106.9985
2010-10-15 12:00:00,91.42,91.58,91.18,91.5,79663.90129759624,44.5128,44.5907,44.3959,44.5517,79663.9013
2010-10-15 12:30:00,91.52,91.98,91.46,91.66,89236.33269517122,44.5615,44.7855,44.5323,44.6297,89236.3327
2010-10-15 13:00:00,91.65,91.77,91.44,91.58,74771.3252499468,44.6248,44.6832,44.5225,44.5907,74771.3252
2010-10-15 13:30:00,91.59,91.9,91.45,91.5,135184.00340353115,44.5956,44.7465,44.5274,44.5517,135184.0034
2010-10-15 14:00:00,91.52,91.6,91.34,91.53,94128.90874282064,44.5615,44.6004,44.4738,44.5664,94128.9087
2010-10-15 14:30:00,91.54,91.71,91.4,91.58,105509.4660710487,44.5712,44.654,44.5031,44.5907,105509.4661
2010-10-15 15:00:00,91.59,91.59,91.34,91.42,178685.38608806633,44.5956,44.5956,44.4738,44.5128,178685.3861
2010-10-15 15:30:00,91.41,91.74,91.33,91.59,387896.1922995107,44.5079,44.6686,44.469,44.5956,387896.1923
2010-10-18 09:30:00,91.8,92.1,91.55,91.96,101148.69176770898,44.6978,44.8439,44.5761,44.7757,101148.6918
2010-10-18 10:00:00,91.99,92.14,91.59,91.7,106573.06955966812,44.7903,44.8634,44.5956,44.6491,106573.0696
2010-10-18 10:30:00,91.7,91.88,91.57,91.78,76792.17187832374,44.6491,44.7368,44.5858,44.6881,76792.1719
2010-10-18 11:00:00,91.81,91.83,91.45,91.71,89874.4947883429,44.7027,44.7124,44.5274,44.654,89874.4948
2010-10-18 11:30:00,91.71,91.76,91.45,91.62,80408.42373962986,44.654,44.6783,44.5274,44.6102,80408.4237
2010-10-18 12:00:00,91.6,91.78,91.45,91.46,83918.31525207401,44.6004,44.6881,44.5274,44.5323,83918.3153
2010-10-18 12:30:00,91.46,91.49,91.17,91.44,97851.5209529887,44.5323,44.5469,44.3911,44.5225,97851.521
2010-10-18 13:00:00,91.47,91.67,91.47,91.51,76898.53222718569,44.5371,44.6345,44.5371,44.5566,76898.5322
2010-10-18 13:30:00,91.51,91.76,91.49,91.72,88491.81025313762,44.5566,44.6783,44.5469,44.6589,88491.8103
2010-10-18 14:00:00,91.7,92.19,91.7,92.18,153584.3437566475,44.6491,44.8877,44.6491,44.8828,153584.3438
2010-10-18 14:30:00,92.18,92.23,91.98,92.02,131142.31014677725,44.8828,44.9072,44.7855,44.8049,131142.3101
2010-10-18 15:00:00,92.03,92.44,92.02,92.18,182514.35864709632,44.8098,45.0094,44.8049,44.8828,182514.3586
2010-10-18 15:30:00,92.19,92.32,92.12,92.27,469793.66092320776,44.8877,44.951,44.8536,44.9267,469793.6609
2010-10-19 09:30:00,91.43,91.67,91.05,91.4,203573.70772176128,44.5177,44.6345,44.3326,44.5031,203573.7077
2010-10-19 10:00:00,91.37,92.0,91.27,91.4,209317.16656030627,44.4885,44.7952,44.4398,44.5031,209317.1666
2010-10-19 10:30:00,91.4,92.03,91.4,91.82,177834.5032971708,44.5031,44.8098,44.5031,44.7076,177834.5033
2010-10-19 11:00:00,91.83,91.98,91.66,91.72,80940.22548393958,44.7124,44.7855,44.6297,44.6589,80940.2255
2010-10-19 11:30:00,91.74,91.94,91.7,91.88,66581.5783875771,44.6686,44.766,44.6491,44.7368,66581.5784
2010-10-19 12:00:00,91.87,92.03,91.53,91.54,63922.569666028496,44.7319,44.8098,44.5664,44.5712,63922.5697
2010-10-19 12:30:00,91.54,91.58,91.37,91.54,71899.59583067431,44.5712,44.5907,44.4885,44.5712,71899.5958
2010-10-19 13:00:00,91.56,91.62,91.27,91.39,95298.87258030204,44.581,44.6102,44.4398,44.4982,95298.8726
2010-10-19 13:30:00,91.37,91.43,90.75,90.85,116145.50095724312,44.4885,44.5177,44.1866,44.2353,116145.501
2010-10-19 14:00:00,90.81,90.82,90.15,90.29,265475.4307594129,44.2158,44.2207,43.8944,43.9626,265475.4308
2010-10-19 14:30:00,90.27,90.72,90.21,90.54,227398.4258668368,43.9529,44.172,43.9236,44.0843,227398.4259
2010-10-19 15:00:00,90.52,90.68,90.19,90.21,263241.86343331204,44.0746,44.1525,43.9139,43.9236,263241.8634
2010-10-19 15:30:00,90.21,90.63,90.16,90.41,882365.4541586895,43.9236,44.1281,43.8993,44.021,882365.4542
2010-10-20 09:30:00,90.59,91.43,90.59,91.36,255583.91831525203,44.1087,44.5177,44.1087,44.4836,255583.9183
2010-10-20 10:00:00,91.38,91.61,91.23,91.57,169751.11678366302,44.4933,44.6053,44.4203,44.5858,169751.1168
2010-10-20 10:30:00,91.58,92.07,91.58,91.96,208147.2027228249,44.5907,44.8293,44.5907,44.7757,208147.2027
2010-10-20 11:00:00,91.97,92.4,91.94,92.39,191342.2676026377,44.7806,44.99,44.766,44.9851,191342.2676
2010-10-20 11:30:00,92.4,92.7,92.26,92.65,184960.64667092104,44.99,45.136,44.9218,45.1117,184960.6467
2010-10-20 12:00:00,92.64,93.05,92.6,92.96,166028.50457349498,45.1068,45.3065,45.0873,45.2626,166028.5046
2010-10-20 12:30:00,92.96,92.99,92.65,92.75,166773.02701552858,45.2626,45.2772,45.1117,45.1604,166773.027
2010-10-20 13:00:00,92.75,92.84,92.63,92.74,148372.68666241222,45.1604,45.2042,45.102,45.1555,148372.6867
2010-10-20 13:30:00,92.74,92.83,92.69,92.81,119229.9510742395,45.1555,45.1993,45.1312,45.1896,119229.9511
2010-10-20 14:00:00,92.82,92.84,92.52,92.8,235375.45203148265,45.1945,45.2042,45.0484,45.1847,235375.452
2010-10-20 14:30:00,92.81,92.96,92.68,92.79,162412.25271218887,45.1896,45.2626,45.1263,45.1799,162412.2527
2010-10-20 15:00:00,92.79,92.82,92.57,92.74,177196.34120399912,45.1799,45.1945,45.0727,45.1555,177196.3412
2010-10-20 15:30:00,92.73,92.79,92.03,92.26,752924.9095937033,45.1506,45.1799,44.8098,44.9218,752924.9096
2010-10-21 09:30:00,92.59,93.05,92.47,92.81,85513.72048500317,45.0825,45.3065,45.024,45.1896,85513.7205
2010-10-21 10:00:00,92.84,93.37,92.7,93.04,186449.69155498827,45.2042,45.4623,45.136,45.3016,186449.6916
2010-10-21 10:30:00,93.04,93.51,92.94,93.49,130078.7066581578,45.3016,45.5304,45.2529,45.5207,130078.7067
2010-10-21 11:00:00,93.45,93.51,93.0,93.18,94447.98978940648,45.5012,45.5304,45.2821,45.3697,94447.9898
2010-10-21 11:30:00,93.19,93.24,92.66,92.74,106998.51095511593,45.3746,45.399,45.1166,45.1555,106998.511
2010-10-21 12:00:00,92.73,92.76,92.36,92.54,87747.287811104,45.1506,45.1652,44.9705,45.0581,87747.2878
2010-10-21 12:30:00,92.55,92.55,92.12,92.24,88066.36885768984,45.063,45.063,44.8536,44.9121,88066.3689
2010-10-21 13:00:00,92.24,92.49,92.21,92.36,106253.98851308232,44.9121,45.0338,44.8975,44.9705,106253.9885
2010-10-21 13:30:00,92.39,92.39,91.8,91.84,133482.23782174004,44.9851,44.9851,44.6978,44.7173,133482.2378
2010-10-21 14:00:00,91.82,92.06,91.71,91.86,126994.25654116143,44.7076,44.8244,44.654,44.727,126994.2565
2010-10-21 14:30:00,91.87,91.91,91.55,91.74,144862.79514996806,44.7319,44.7514,44.5761,44.6686,144862.7951
2010-10-21 15:00:00,91.76,92.25,91.7,92.21,142629.22782386723,44.6783,44.9169,44.6491,44.8975,142629.2278
2010-10-21 15:30:00,92.22,92.32,91.88,92.05,331844.28844926605,44.9023,44.951,44.7368,44.8195,331844.2884
2010-10-22 09:30:00,92.24,92.79,91.98,92.53,83280.15315890235,44.9121,45.1799,44.7855,45.0533,83280.1532
2010-10-22 10:00:00,92.51,92.66,92.28,92.42,97957.88130185063,45.0435,45.1166,44.9315,44.9997,97957.8813
2010-10-22 10:30:00,92.41,92.48,92.03,92.03,87853.64815996595,44.9948,45.0289,44.8098,44.8098,87853.6482
2010-10-22 11:00:00,92.02,92.08,91.74,91.77,137098.48968304615,44.8049,44.8342,44.6686,44.6832,137098.4897
2010-10-22 11:30:00,91.77,91.92,91.45,91.45,86258.24292703679,44.6832,44.7562,44.5274,44.5274,86258.2429
2010-10-22 12:00:00,91.47,91.92,91.44,91.91,82641.99106573068,44.5371,44.7562,44.5225,44.7514,82641.9911
2010-10-22 12:30:00,91.9,92.02,91.72,91.85,66794.29908530098,44.7465,44.8049,44.6589,44.7222,66794.2991
2010-10-22 13:00:00,91.84,91.9,91.76,91.76,77217.61327377152,44.7173,44.7465,44.6783,44.6783,77217.6133
2010-10-22 13:30:00,91.78,91.79,91.5,91.56,78387.57711125292,44.6881,44.693,44.5517,44.581,78387.5771
2010-10-22 14:00:00,91.56,91.62,91.5,91.56,87960.0085088279,44.581,44.6102,44.5517,44.581,87960.0085
2010-10-22 14:30:00,91.58,91.66,91.51,91.58,83386.51350776429,44.5907,44.6297,44.5566,44.5907,83386.5135
2010-10-22 15:00:00,91.56,91.69,91.55,91.66,146883.64177834502,44.581,44.6443,44.5761,44.6297,146883.6418
2010-10-22 15:30:00,91.69,91.83,91.58,91.8,327058.0727504786,44.6443,44.7124,44.5907,44.6978,327058.0728
2010-10-25 09:30:00,92.66,92.66,92.16,92.47,172729.20655179746,45.1166,45.1166,44.8731,45.024,172729.2066
2010-10-25 10:00:00,92.48,92.69,92.38,92.48,135184.00340353115,45.0289,45.1312,44.9802,45.0289,135184.0034
2010-10-25 10:30:00,92.48,92.58,92.01,92.05,114869.1767708998,45.0289,45.0776,44.8001,44.8195,114869.1768
2010-10-25 11:00:00,92.03,92.05,91.79,91.93,106573.06955966812,44.8098,44.8195,44.693,44.7611,106573.0696
2010-10-25 11:30:00,91.99,92.06,91.84,91.84,71793.23548181237,44.7903,44.8244,44.7173,44.7173,71793.2355
2010-10-25 12:00:00,91.8,91.99,91.65,91.91,107955.7540948734,44.6978,44.7903,44.6248,44.7514,107955.7541
2010-10-25 12:30:00,91.91,92.08,91.83,91.95,51478.40884918102,44.7514,44.8342,44.7124,44.7709,51478.4088
2010-10-25 13:00:00,91.96,92.35,91.92,92.29,53924.69687300573,44.7757,44.9656,44.7562,44.9364,53924.6969
2010-10-25 13:30:00,92.32,92.36,92.03,92.1,40629.65326526271,44.951,44.9705,44.8098,44.8439,40629.6533
2010-10-25 14:00:00,92.09,92.22,92.07,92.11,47011.27419697936,44.839,44.9023,44.8293,44.8488,47011.2742
2010-10-25 14:30:00,92.1,92.18,91.8,92.02,88704.5309508615,44.8439,44.8828,44.6978,44.8049,88704.531
2010-10-25 15:00:00,92.01,92.38,92.0,92.37,130504.1480536056,44.8001,44.9802,44.7952,44.9754,130504.1481
2010-10-25 15:30:00,92.36,92.42,91.93,92.0,389172.516485854,44.9705,44.9997,44.7611,44.7952,389172.5165
2010-10-26 09:30:00,91.29,91.6,90.99,91.11,115294.61816634756,44.4495,44.6004,44.3034,44.3619,115294.6182
2010-10-26 10:00:00,91.11,91.31,90.93,91.17,111252.92490959368,44.3619,44.4592,44.2742,44.3911,111252.9249
2010-10-26 10:30:00,91.16,91.23,90.74,90.96,67964.26292278238,44.3862,44.4203,44.1817,44.2888,67964.2629
2010-10-26 11:00:00,90.94,91.1,90.69,91.04,116783.6630504148,44.2791,44.357,44.1574,44.3278,116783.6631
2010-10-26 11:30:00,91.05,91.39,91.02,91.39,64348.011061476274,44.3326,44.4982,44.318,44.4982,64348.0111
2010-10-26 12:00:00,91.39,91.55,91.27,91.51,39778.77047436715,44.4982,44.5761,44.4398,44.5566,39778.7705
2010-10-26 12:30:00,91.49,91.7,91.47,91.65,56902.78664114018,44.5469,44.6491,44.5371,44.6248,56902.7866
2010-10-26 13:00:00,91.66,91.8,91.57,91.73,82110.18932142096,44.6297,44.6978,44.5858,44.6637,82110.1893
2010-10-26 13:30:00,91.75,91.86,91.61,91.66,87534.56711338012,44.6735,44.727,44.6053,44.6297,87534.5671
2010-10-26 14:00:00,91.64,91.65,91.4,91.48,78174.85641352902,44.6199,44.6248,44.5031,44.542,78174.8564
2010-10-26 14:30:00,91.48,91.55,91.32,91.42,77004.89257604764,44.542,44.5761,44.4641,44.5128,77004.8926
2010-10-26 15:00:00,91.42,91.65,91.4,91.54,80514.7840884918,44.5128,44.6248,44.5031,44.5712,80514.7841
2010-10-26 15:30:00,91.53,91.62,91.27,91.42,346734.73728993826,44.5664,44.6102,44.4398,44.5128,346734.7373
2010-10-27 09:30:00,90.82,91.45,90.63,91.28,169644.7564348011,44.2207,44.5274,44.1281,44.4446,169644.7564
2010-10-27 10:00:00,91.28,91.43,90.47,90.94,219740.4807487768,44.4446,44.5177,44.0502,44.2791,219740.4807
2010-10-27 10:30:00,90.94,91.09,90.57,90.57,87215.48606679428,44.2791,44.3521,44.0989,44.0989,87215.4861
2010-10-27 11:00:00,90.61,90.61,90.25,90.48,77536.69432035736,44.1184,44.1184,43.9431,44.0551,77536.6943
2010-10-27 11:30:00,90.48,90.79,90.41,90.61,68070.62327164432,44.0551,44.206,44.021,44.1184,68070.6233
2010-10-27 12:00:00,90.61,90.7,90.43,90.43,44671.34652201658,44.1184,44.1622,44.0308,44.0308,44671.3465
2010-10-27 12:30:00,90.41,90.51,90.31,90.47,67538.8215273346,44.021,44.0697,43.9723,44.0502,67538.8215
2010-10-27 13:00:00,90.5,90.57,90.23,90.4,111784.7266539034,44.0648,44.0989,43.9334,44.0162,111784.7267
2010-10-27 13:30:00,90.41,90.5,90.26,90.5,47649.43629015103,44.021,44.0648,43.948,44.0648,47649.4363
2010-10-27 14:00:00,90.49,90.6,90.43,90.45,54031.05722186768,44.06,44.1135,44.0308,44.0405,54031.0572
2010-10-27 14:30:00,90.46,90.69,90.35,90.49,101574.13316315676,44.0454,44.1574,43.9918,44.06,101574.1332
2010-10-27 15:00:00,90.49,90.64,90.35,90.5,119974.47351627312,44.06,44.133,43.9918,44.0648,119974.4735
2010-10-27 15:30:00,90.5,91.11,90.5,91.07,461391.1933631141,44.0648,44.3619,44.0648,44.3424,461391.1934
2010-10-28 09:30:00,91.49,91.96,91.38,91.53,120293.55456285896,44.5469,44.7757,44.4933,44.5664,120293.5546
2010-10-28 10:00:00,91.55,91.74,90.75,90.75,106785.79025739204,44.5761,44.6686,44.1866,44.1866,106785.7903
2010-10-28 10:30:00,90.75,90.8,90.33,90.45,79663.90129759624,44.1866,44.2109,43.9821,44.0405,79663.9013
2010-10-28 11:00:00,90.43,90.99,90.43,90.98,83173.79281004041,44.0308,44.3034,44.0308,44.2986,83173.7928
2010-10-28 11:30:00,90.96,91.05,90.64,90.64,78174.85641352902,44.2888,44.3326,44.133,44.133,78174.8564
2010-10-28 12:00:00,90.61,90.61,89.68,89.7,237183.5779621357,44.1184,44.1184,43.6656,43.6753,237183.578
2010-10-28 12:30:00,89.7,89.82,89.57,89.72,119868.11316741115,43.6753,43.7338,43.612,43.6851,119868.1132
2010-10-28 13:00:00,89.75,89.91,89.62,89.77,263241.86343331204,43.6997,43.7776,43.6364,43.7094,263241.8634
2010-10-28 13:30:00,89.77,90.09,89.77,90.08,75834.92873856625,43.7094,43.8652,43.7094,43.8603,75834.9287
2010-10-28 14:00:00,90.06,90.34,90.02,90.18,113273.77153797062,43.8506,43.9869,43.8311,43.909,113273.7715
2010-10-28 14:30:00,90.18,90.61,90.15,90.55,87215.48606679428,43.909,44.1184,43.8944,44.0892,87215.4861
2010-10-28 15:00:00,90.54,90.68,90.41,90.57,146032.75898744946,44.0843,44.1525,44.021,44.0989,146032.759
2010-10-28 15:30:00,90.56,90.72,90.51,90.61,280578.60029780894,44.0941,44.172,44.0697,44.1184,280578.6003
2010-10-29 09:30:00,90.61,91.12,90.31,90.93,104764.94362901508,44.1184,44.3667,43.9723,44.2742,104764.9436
2010-10-29 10:00:00,90.92,91.04,90.75,90.82,199000.2127206977,44.2693,44.3278,44.1866,44.2207,199000.2127
2010-10-29 10:30:00,90.83,90.91,90.68,90.82,91576.260370134,44.2255,44.2645,44.1525,44.2207,91576.2604
2010-10-29 11:00:00,90.82,91.08,90.8,90.95,144118.27270793446,44.2207,44.3473,44.2109,44.284,144118.2727
2010-10-29 11:30:00,90.95,90.95,90.63,90.8,109870.2403743884,44.284,44.284,44.1281,44.2109,109870.2404
2010-10-29 12:00:00,90.81,90.95,90.66,90.92,52435.65198893852,44.2158,44.284,44.1428,44.2693,52435.652
2010-10-29 12:30:00,90.95,90.96,90.79,90.84,52435.65198893852,44.284,44.2888,44.206,44.2304,52435.652
2010-10-29 13:00:00,90.85,91.0,90.73,90.77,47436.715592427136,44.2353,44.3083,44.1768,44.1963,47436.7156
2010-10-29 13:30:00,90.81,90.81,90.65,90.71,80621.14443735374,44.2158,44.2158,44.1379,44.1671,80621.1444
2010-10-29 14:00:00,90.71,90.98,90.64,90.92,92746.2242076154,44.1671,44.2986,44.133,44.2693,92746.2242
2010-10-29 14:30:00,90.92,91.11,90.89,90.95,205913.63539672407,44.2693,44.3619,44.2547,44.284,205913.6354
2010-10-29 15:00:00,90.96,91.09,90.94,90.99,168581.15294618162,44.2888,44.3521,44.2791,44.3034,168581.1529
2010-10-29 15:30:00,90.99,91.18,90.47,90.52,576685.8115294618,44.3034,44.3959,44.0502,44.0746,576685.8115
2010-11-01 09:30:00,91.21,91.6,90.59,91.36,206658.15783875767,44.4105,44.6004,44.1087,44.4836,206658.1578
2010-11-01 10:00:00,91.38,92.59,91.36,92.49,266539.0342480323,44.4933,45.0825,44.4836,45.0338,266539.0342
2010-11-01 10:30:00,92.51,93.06,92.27,92.72,198042.9695809402,45.0435,45.3113,44.9267,45.1458,198042.9696
2010-11-01 11:00:00,92.72,93.06,92.3,92.46,203254.62667517547,45.1458,45.3113,44.9413,45.0192,203254.6267
2010-11-01 11:30:00,92.44,92.44,92.05,92.22,93065.30525420122,45.0094,45.0094,44.8195,44.9023,93065.3053
2010-11-01 12:00:00,92.23,92.3,91.94,92.15,59987.23675813656,44.9072,44.9413,44.766,44.8682,59987.2368
2010-11-01 12:30:00,92.15,92.21,92.05,92.15,73920.44245905125,44.8682,44.8975,44.8195,44.8682,73920.4425
2010-11-01 13:00:00,92.17,92.26,91.86,92.19,103807.7004892576,44.878,44.9218,44.727,44.8877,103807.7005
2010-11-01 13:30:00,92.21,92.61,92.14,92.44,113805.57328228035,44.8975,45.0922,44.8634,45.0094,113805.5733
2010-11-01 14:00:00,92.43,92.44,92.31,92.31,109870.2403743884,45.0046,45.0094,44.9461,44.9461,109870.2404
2010-11-01 14:30:00,92.3,92.65,92.26,92.58,167198.46841097635,44.9413,45.1117,44.9218,45.0776,167198.4684
2010-11-01 15:00:00,92.58,92.65,92.16,92.38,340459.4767070835,45.0776,45.1117,44.8731,44.9802,340459.4767
2010-11-01 15:30:00,92.37,92.74,92.29,92.65,364177.8345032971,44.9754,45.1555,44.9364,45.1117,364177.8345
2010-11-02 09:30:00,93.25,93.69,93.01,93.54,296532.6526271006,45.4038,45.6181,45.287,45.545,296532.6526
2010-11-02 10:00:00,93.53,93.86,93.48,93.62,186130.61050840243,45.5402,45.7008,45.5158,45.584,186130.6105
2010-11-02 10:30:00,93.62,93.67,93.51,93.63,266751.75494575617,45.584,45.6083,45.5304,45.5889,266751.7549
2010-11-02 11:00:00,93.63,93.77,93.53,93.6,153690.70410550945,45.5889,45.657,45.5402,45.5742,153690.7041
2010-11-02 11:30:00,93.62,93.7,93.6,93.66,87321.84641565623,45.584,45.6229,45.5742,45.6035,87321.8464
2010-11-02 12:00:00,93.67,93.69,93.55,93.57,158264.19910657304,45.6083,45.6181,45.5499,45.5596,158264.1991
2010-11-02 12:30:00,93.57,93.64,93.54,93.57,144224.6330567964,45.5596,45.5937,45.545,45.5596,144224.6331
2010-11-02 13:00:00,93.58,93.79,93.56,93.66,96681.55711550733,45.5645,45.6668,45.5548,45.6035,96681.5571
2010-11-02 13:30:00,93.66,94.35,93.63,94.35,170070.19783024886,45.6035,45.9394,45.5889,45.9394,170070.1978
2010-11-02 14:00:00,94.37,94.41,94.2,94.37,146032.75898744946,45.9492,45.9686,45.8664,45.9492,146032.759
2010-11-02 14:30:00,94.37,94.57,94.22,94.25,208891.7251648585,45.9492,46.0465,45.8761,45.8907,208891.7252
2010-11-02 15:00:00,94.25,94.7,94.22,94.56,207721.7613273771,45.8907,46.1098,45.8761,46.0417,207721.7613
2010-11-02 15:30:00,94.56,94.65,94.42,94.59,403956.60497766425,46.0417,46.0855,45.9735,46.0563,403956.605
2010-11-03 09:30:00,94.56,94.96,94.2,94.21,119442.6717719634,46.0417,46.2364,45.8664,45.8713,119442.6718
2010-11-03 10:00:00,94.25,94.68,94.15,94.66,100404.16932567538,45.8907,46.1001,45.842,46.0904,100404.1693
2010-11-03 10:30:00,94.67,94.79,94.48,94.61,124973.4099127845,46.0952,46.1537,46.0027,46.066,124973.4099
2010-11-03 11:00:00,94.63,94.75,94.37,94.47,125079.77026164644,46.0758,46.1342,45.9492,45.9979,125079.7703
2010-11-03 11:30:00,94.43,94.49,94.17,94.23,88279.08955541372,45.9784,46.0076,45.8518,45.881,88279.0896
2010-11-03 12:00:00,94.23,94.51,94.09,94.38,107104.87130397788,45.881,46.0173,45.8128,45.954,107104.8713
2010-11-03 12:30:00,94.38,94.53,94.35,94.41,61157.20059561794,45.954,46.0271,45.9394,45.9686,61157.2006
2010-11-03 13:00:00,94.38,94.5,94.33,94.33,45734.95001063603,45.954,46.0125,45.9297,45.9297,45734.95
2010-11-03 13:30:00,94.33,94.49,94.32,94.41,50414.80536056157,45.9297,46.0076,45.9248,45.9686,50414.8054
2010-11-03 14:00:00,94.41,94.9,93.97,94.1,184535.20527547327,45.9686,46.2072,45.7544,45.8177,184535.2053
2010-11-03 14:30:00,94.05,94.87,93.84,94.77,258881.0891299723,45.7934,46.1926,45.6911,46.1439,258881.0891
2010-11-03 15:00:00,94.78,95.21,94.67,94.99,272920.6551797489,46.1488,46.3582,46.0952,46.251,272920.6552
2010-11-03 15:30:00,95.01,95.03,94.71,94.87,359178.8981067857,46.2608,46.2705,46.1147,46.1926,359178.8981
2010-11-04 09:30:00,95.79,96.08,94.6,96.02,144437.3537545203,46.6406,46.7818,46.0612,46.7526,144437.3538
2010-11-04 10:00:00,96.02,96.23,95.7,96.23,125292.49095937032,46.7526,46.8548,46.5967,46.8548,125292.491
2010-11-04 10:30:00,96.24,96.59,96.09,96.51,145820.03828972558,46.8597,47.0301,46.7866,46.9911,145820.0383
2010-11-04 11:00:00,96.49,96.74,96.49,96.66,141884.70538183363,46.9814,47.1031,46.9814,47.0642,141884.7054
2010-11-04 11:30:00,96.66,96.77,96.43,96.61,97213.35885981705,47.0642,47.1177,46.9522,47.0398,97213.3589
2010-11-04 12:00:00,96.6,96.78,96.6,96.68,121463.51840034033,47.035,47.1226,47.035,47.0739,121463.5184
2010-11-04 12:30:00,96.69,96.88,96.62,96.82,77323.97362263346,47.0788,47.1713,47.0447,47.1421,77323.9736
2010-11-04 13:00:00,96.82,96.93,96.8,96.89,60093.5971069985,47.1421,47.1956,47.1323,47.1762,60093.5971
2010-11-04 13:30:00,96.89,96.93,96.8,96.9,87960.0085088279,47.1762,47.1956,47.1323,47.181,87960.0085
2010-11-04 14:00:00,96.88,96.98,96.87,96.92,87960.0085088279,47.1713,47.22,47.1664,47.1908,87960.0085
2010-11-04 14:30:00,96.91,97.08,96.88,97.08,101999.57455860454,47.1859,47.2687,47.1713,47.2687,101999.5746
2010-11-04 15:00:00,97.08,97.37,97.01,97.37,202616.4645820038,47.2687,47.4099,47.2346,47.4099,202616.4646
2010-11-04 15:30:00,97.36,97.73,97.17,97.56,807487.7685598808,47.405,47.5852,47.3125,47.5024,807487.7686
2010-11-05 09:30:00,98.03,98.47,97.08,98.43,227504.78621569875,47.7312,47.9455,47.2687,47.926,227504.7862
2010-11-05 10:00:00,98.47,98.96,98.38,98.87,199212.9334184216,47.9455,48.1841,47.9017,48.1402,199212.9334
2010-11-05 10:30:00,98.89,99.44,98.84,99.03,228674.7500531801,48.15,48.4178,48.1256,48.2181,228674.7501
2010-11-05 11:00:00,99.06,99.61,98.87,99.06,190172.3037651563,48.2327,48.5005,48.1402,48.2327,190172.3038
2010-11-05 11:30:00,99.03,99.12,98.76,98.76,76792.17187832374,48.2181,48.262,48.0867,48.0867,76792.1719
2010-11-05 12:00:00,98.79,98.9,98.6,98.85,143480.1106147628,48.1013,48.1548,48.0088,48.1305,143480.1106
2010-11-05 12:30:00,98.85,99.1,98.8,98.83,105190.38502446288,48.1305,48.2522,48.1062,48.1208,105190.385
2010-11-05 13:00:00,98.84,99.37,98.84,99.29,148904.48840672194,48.1256,48.3837,48.1256,48.3447,148904.4884
2010-11-05 13:30:00,99.29,99.34,99.12,99.33,82535.63071686873,48.3447,48.3691,48.262,48.3642,82535.6307
2010-11-05 14:00:00,99.33,99.38,98.72,98.84,116996.38374813869,48.3642,48.3886,48.0672,48.1256,116996.3837
2010-11-05 14:30:00,98.84,98.96,98.68,98.72,119761.75281854924,48.1256,48.1841,48.0477,48.0672,119761.7528
2010-11-05 15:00:00,98.72,98.94,98.71,98.91,194001.2763241863,48.0672,48.1743,48.0623,48.1597,194001.2763
2010-11-05 15:30:00,98.93,99.49,98.9,99.43,565305.2542012337,48.1694,48.4421,48.1548,48.4129,565305.2542
2010-11-08 09:30:00,100.08,100.13,98.89,99.07,216762.3909806424,48.7294,48.7537,48.15,48.2376,216762.391
2010-11-08 10:00:00,99.06,99.43,98.89,99.25,97745.16060412677,48.2327,48.4129,48.15,48.3253,97745.1606
2010-11-08 10:30:00,99.29,99.68,99.08,99.16,163688.5768985322,48.3447,48.5346,48.2425,48.2814,163688.5769
2010-11-08 11:00:00,99.14,99.5,98.81,99.38,114443.73537545202,48.2717,48.447,48.111,48.3886,114443.7354
2010-11-08 11:30:00,99.4,99.71,99.33,99.67,94447.98978940648,48.3983,48.5492,48.3642,48.5298,94447.9898
2010-11-08 12:00:00,99.67,99.8,99.5,99.7,84343.75664752179,48.5298,48.5931,48.447,48.5444,84343.7566
2010-11-08 12:30:00,99.72,99.74,99.6,99.69,29993.61837906828,48.5541,48.5638,48.4957,48.5395,29993.6184
2010-11-08 13:00:00,99.68,99.87,99.59,99.76,63816.20931716655,48.5346,48.6271,48.4908,48.5736,63816.2093
2010-11-08 13:30:00,99.75,99.8,99.59,99.68,55094.66071048712,48.5687,48.5931,48.4908,48.5346,55094.6607
2010-11-08 14:00:00,99.68,99.96,99.66,99.81,51265.68815145713,48.5346,48.671,48.5249,48.5979,51265.6882
2010-11-08 14:30:00,99.81,99.82,99.57,99.59,93916.18804509676,48.5979,48.6028,48.4811,48.4908,93916.188
2010-11-08 15:00:00,99.6,99.94,99.59,99.88,85513.72048500317,48.4957,48.6612,48.4908,48.632,85513.7205
2010-11-08 15:30:00,99.89,100.13,99.75,99.85,414273.5588172728,48.6369,48.7537,48.5687,48.6174,414273.5588
2010-11-09 09:30:00,100.05,100.17,98.96,99.05,144756.43480110614,48.7148,48.7732,48.1841,48.2279,144756.4348
2010-11-09 10:00:00,99.05,99.4,98.93,99.23,94447.98978940648,48.2279,48.3983,48.1694,48.3155,94447.9898
2010-11-09 10:30:00,99.25,99.26,98.84,98.88,118591.78898106785,48.3253,48.3301,48.1256,48.1451,118591.789
2010-11-09 11:00:00,98.89,99.23,98.88,99.13,114762.81642203784,48.15,48.3155,48.1451,48.2668,114762.8164
2010-11-09 11:30:00,99.13,99.18,98.33,98.33,173473.7289938311,48.2668,48.2912,47.8773,47.8773,173473.729
2010-11-09 12:00:00,98.33,98.74,98.13,98.2,141140.18293980003,47.8773,48.0769,47.7799,47.814,141140.1829
2010-11-09 12:30:00,98.19,98.37,98.08,98.19,102212.29525632842,47.8091,47.8968,47.7556,47.8091,102212.2953
2010-11-09 13:00:00,98.19,98.52,97.97,98.13,102425.01595405232,47.8091,47.9698,47.702,47.7799,102425.016
2010-11-09 13:30:00,98.12,98.12,97.38,97.67,179217.18783237608,47.7751,47.7751,47.4147,47.5559,179217.1878
2010-11-09 14:00:00,97.67,98.03,97.29,97.31,198042.9695809402,47.5559,47.7312,47.3709,47.3807,198042.9696
2010-11-09 14:30:00,97.3,97.45,96.52,96.56,567538.8215273345,47.3758,47.4488,46.996,47.0155,567538.8215
2010-11-09 15:00:00,96.58,96.6,95.5,95.52,646458.2003828972,47.0252,47.035,46.4994,46.5091,646458.2004
2010-11-09 15:30:00,95.51,95.51,94.46,95.25,1915975.324399064,46.5042,46.5042,45.993,46.3776,1915975.3244
2010-11-10 09:30:00,95.43,96.11,95.27,95.73,295256.32844075724,46.4653,46.7964,46.3874,46.6114,295256.3284
2010-11-10 10:00:00,95.75,96.25,95.25,95.81,222399.48947032544,46.6211,46.8645,46.3776,46.6503,222399.4895
2010-11-10 10:30:00,95.84,96.14,95.83,95.99,173048.2875983833,46.6649,46.811,46.66,46.738,173048.2876
2010-11-10 11:00:00,96.0,96.02,95.67,95.8,111359.28525845562,46.7428,46.7526,46.5821,46.6454,111359.2853
2010-11-10 11:30:00,95.83,96.3,95.71,96.16,213146.1391193363,46.66,46.8889,46.6016,46.8207,213146.1391
2010-11-10 12:00:00,96.16,96.17,95.78,95.91,107636.6730482876,46.8207,46.8256,46.6357,46.699,107636.673
2010-11-10 12:30:00,95.92,95.96,95.67,95.85,93703.46734737288,46.7039,46.7233,46.5821,46.6698,93703.4673
2010-11-10 13:00:00,95.82,96.28,95.46,96.19,131461.3911933631,46.6552,46.8792,46.4799,46.8353,131461.3912
2010-11-10 13:30:00,96.2,96.45,95.93,96.34,85726.44118272707,46.8402,46.9619,46.7087,46.9084,85726.4412
2010-11-10 14:00:00,96.34,96.68,96.31,96.54,105190.38502446288,46.9084,47.0739,46.8938,47.0057,105190.385
2010-11-10 14:30:00,96.53,96.59,96.38,96.57,88917.2516485854,47.0009,47.0301,46.9278,47.0204,88917.2516
2010-11-10 15:00:00,96.57,96.73,96.4,96.66,172197.40480748774,47.0204,47.0983,46.9376,47.0642,172197.4048
2010-11-10 15:30:00,96.66,96.97,96.53,96.93,427249.5213784301,47.0642,47.2151,47.0009,47.1956,427249.5214
2010-11-11 09:30:00,96.41,96.86,95.89,96.21,107743.03339714951,46.9425,47.1616,46.6893,46.8451,107743.0334
2010-11-11 10:00:00,96.21,96.58,96.04,96.04,130610.50840246756,46.8451,47.0252,46.7623,46.7623,130610.5084
2010-11-11 10:30:00,96.06,96.07,94.87,95.33,206658.15783875767,46.772,46.7769,46.1926,46.4166,206658.1578
2010-11-11 11:00:00,95.37,95.43,95.03,95.2,87960.0085088279,46.4361,46.4653,46.2705,46.3533,87960.0085
2010-11-11 11:30:00,95.18,95.6,95.18,95.29,108274.83514145925,46.3436,46.5481,46.3436,46.3971,108274.8351
2010-11-11 12:00:00,95.29,95.41,95.05,95.17,74771.3252499468,46.3971,46.4555,46.2803,46.3387,74771.3252
2010-11-11 12:30:00,95.17,95.2,94.96,95.04,79238.45990214846,46.3387,46.3533,46.2364,46.2754,79238.4599
2010-11-11 13:00:00,95.03,95.2,94.92,95.04,121250.79770261644,46.2705,46.3533,46.217,46.2754,121250.7977
2010-11-11 13:30:00,95.04,95.95,95.04,95.57,130716.86875132949,46.2754,46.7185,46.2754,46.5335,130716.8688
2010-11-11 14:00:00,95.57,95.82,95.49,95.74,98489.68304616038,46.5335,46.6552,46.4945,46.6162,98489.683
2010-11-11 14:30:00,95.74,95.95,95.62,95.73,229525.63284407568,46.6162,46.7185,46.5578,46.6114,229525.6328
2010-11-11 15:00:00,95.73,95.8,95.28,95.38,262922.7823867262,46.6114,46.6454,46.3922,46.4409,262922.7824
2010-11-11 15:30:00,95.38,95.52,95.15,95.41,509997.87279302266,46.4409,46.5091,46.329,46.4555,509997.8728
2010-11-12 09:30:00,94.1,95.14,94.06,94.58,198149.32992980213,46.1828,46.6932,46.1632,46.4184,198149.3299
2010-11-12 10:00:00,94.61,95.11,94.53,94.98,128908.74282067645,46.4331,46.6785,46.3938,46.6147,128908.7428
2010-11-12 10:30:00,94.92,95.05,94.25,94.25,181876.19655392467,46.5852,46.649,46.2564,46.2564,181876.1966
2010-11-12 11:00:00,94.27,94.65,94.19,94.64,91576.260370134,46.2662,46.4527,46.227,46.4478,91576.2604
2010-11-12 11:30:00,94.64,94.64,94.24,94.44,62752.60582854711,46.4478,46.4478,46.2515,46.3496,62752.6058
2010-11-12 12:00:00,94.43,94.47,94.16,94.29,105509.4660710487,46.3447,46.3644,46.2122,46.276,105509.4661
2010-11-12 12:30:00,94.29,94.38,93.51,93.67,202935.54562858964,46.276,46.3202,45.8932,45.9717,202935.5456
2010-11-12 13:00:00,93.68,94.16,93.51,94.1,76579.45118059986,45.9767,46.2122,45.8932,46.1828,76579.4512
2010-11-12 13:30:00,94.1,94.22,93.87,93.89,57753.66943203573,46.1828,46.2417,46.0699,46.0797,57753.6694
2010-11-12 14:00:00,93.89,94.01,93.75,93.81,82641.99106573068,46.0797,46.1386,46.011,46.0405,82641.9911
2010-11-12 14:30:00,93.78,94.22,93.7,94.19,81046.58583280152,46.0257,46.2417,45.9865,46.227,81046.5858
2010-11-12 15:00:00,94.15,94.58,94.08,94.41,241544.3522654754,46.2073,46.4184,46.173,46.3349,241544.3523
2010-11-12 15:30:00,94.44,94.58,94.22,94.45,481174.2182514358,46.3496,46.4184,46.2417,46.3546,481174.2183
2010-11-15 09:30:00,94.73,95.74,94.73,94.89,153158.90236119973,46.492,46.9877,46.492,46.5705,153158.9024
2010-11-15 10:00:00,94.88,94.88,94.41,94.65,86470.96362476067,46.5656,46.5656,46.3349,46.4527,86470.9636
2010-11-15 10:30:00,94.67,95.0,94.64,94.83,62858.96617740905,46.4625,46.6245,46.4478,46.5411,62858.9662
2010-11-15 11:00:00,94.85,95.24,94.78,95.24,56583.70559455434,46.5509,46.7423,46.5165,46.7423,56583.7056
2010-11-15 11:30:00,95.25,95.61,95.22,95.44,66262.49734099126,46.7472,46.9239,46.7325,46.8404,66262.4973
2010-11-15 12:00:00,95.45,95.46,94.83,95.1,92427.14316102955,46.8453,46.8502,46.5411,46.6736,92427.1432
2010-11-15 12:30:00,95.1,95.2,95.01,95.08,56690.06594341629,46.6736,46.7226,46.6294,46.6638,56690.0659
2010-11-15 13:00:00,95.1,95.16,94.77,95.12,93278.02595192513,46.6736,46.703,46.5116,46.6834,93278.026
2010-11-15 13:30:00,95.12,95.2,94.94,94.95,85832.80153158901,46.6834,46.7226,46.595,46.5999,85832.8015
2010-11-15 14:00:00,94.95,95.06,94.71,94.81,129653.26526271005,46.5999,46.6539,46.4822,46.5312,129653.2653
2010-11-15 14:30:00,94.83,95.04,94.61,94.89,93278.02595192513,46.5411,46.6441,46.4331,46.5705,93278.026
2010-11-15 15:00:00,94.91,94.92,94.35,94.43,228462.02935545624,46.5803,46.5852,46.3055,46.3447,228462.0294
2010-11-15 15:30:00,94.44,94.46,93.69,93.72,576154.009785152,46.3496,46.3595,45.9816,45.9963,576154.0098
2010-11-16 09:30:00,93.24,93.74,92.0,92.0,291001.9144862795,45.7607,46.0061,45.1521,45.1521,291001.9145
2010-11-16 10:00:00,91.99,92.5,91.64,91.69,178898.10678579024,45.1472,45.3975,44.9755,45.0,178898.1068
2010-11-16 10:30:00,91.68,91.91,91.07,91.3,230163.7949372473,44.9951,45.108,44.6957,44.8086,230163.7949
2010-11-16 11:00:00,91.29,91.34,90.9,91.17,206019.995745586,44.8037,44.8282,44.6123,44.7448,206019.9957
2010-11-16 11:30:00,91.19,91.67,90.95,91.59,241544.3522654754,44.7546,44.9902,44.6368,44.9509,241544.3523
2010-11-16 12:00:00,91.59,91.88,91.38,91.43,200382.89725590296,44.9509,45.0932,44.8478,44.8724,200382.8973
2010-11-16 12:30:00,91.43,91.69,91.24,91.59,104445.86258242924,44.8724,45.0,44.7791,44.9509,104445.8626
2010-11-16 13:00:00,91.58,91.59,91.14,91.27,86258.24292703679,44.946,44.9509,44.7301,44.7939,86258.2429
2010-11-16 13:30:00,91.27,91.39,90.7,90.83,172835.5669006594,44.7939,44.8528,44.5141,44.5779,172835.5669
2010-11-16 14:00:00,90.84,91.04,90.23,90.33,265049.98936396505,44.5828,44.681,44.2834,44.3325,265049.9894
2010-11-16 14:30:00,90.34,90.76,89.79,90.29,391406.0838119548,44.3374,44.5436,44.0675,44.3129,391406.0838
2010-11-16 15:00:00,90.3,90.52,89.85,90.12,316847.47925973195,44.3178,44.4258,44.097,44.2295,316847.4793
2010-11-16 15:30:00,90.11,90.78,90.08,90.46,953733.248245054,44.2246,44.5534,44.2098,44.3963,953733.2482
2010-11-17 09:30:00,90.66,91.25,90.3,90.84,147521.80387151666,44.4945,44.784,44.3178,44.5828,147521.8039
2010-11-17 10:00:00,90.84,91.47,90.72,91.32,163050.41480536055,44.5828,44.892,44.5239,44.8184,163050.4148
2010-11-17 10:30:00,91.33,91.44,90.8,90.89,138268.45352052752,44.8233,44.8773,44.5632,44.6074,138268.4535
2010-11-17 11:00:00,90.9,91.14,90.78,91.01,203041.9059774516,44.6123,44.7301,44.5534,44.6663,203041.906
2010-11-17 11:30:00,90.97,91.27,90.8,91.08,92958.94490533927,44.6466,44.7939,44.5632,44.7006,92958.9449
2010-11-17 12:00:00,91.09,91.14,90.87,91.11,113592.85258455646,44.7055,44.7301,44.5975,44.7153,113592.8526
2010-11-17 12:30:00,91.09,91.31,90.99,91.1,119442.6717719634,44.7055,44.8135,44.6564,44.7104,119442.6718
2010-11-17 13:00:00,91.11,91.35,91.04,91.32,59668.15571155072,44.7153,44.8331,44.681,44.8184,59668.1557
2010-11-17 13:30:00,91.35,91.36,91.03,91.19,59668.15571155072,44.8331,44.838,44.6761,44.7546,59668.1557
2010-11-17 14:00:00,91.19,91.23,90.92,90.97,41693.25675388215,44.7546,44.7742,44.6221,44.6466,41693.2568
2010-11-17 14:30:00,90.99,91.18,90.96,91.16,77536.69432035736,44.6564,44.7497,44.6417,44.7399,77536.6943
2010-11-17 15:00:00,91.16,91.2,90.71,90.73,149861.73154647945,44.7399,44.7595,44.519,44.5288,149861.7315
2010-11-17 15:30:00,90.75,91.22,90.74,91.13,425122.3144011912,44.5387,44.7693,44.5337,44.7252,425122.3144
2010-11-18 09:30:00,92.48,92.65,91.79,92.15,149755.3711976175,45.3877,45.4711,45.0491,45.2258,149755.3712
2010-11-18 10:00:00,92.26,92.83,92.06,92.78,281429.48308870447,45.2797,45.5595,45.1816,45.5349,281429.4831
2010-11-18 10:30:00,92.77,92.96,92.32,92.35,151031.69538396085,45.53,45.6233,45.3092,45.3239,151031.6954
2010-11-18 11:00:00,92.35,92.42,91.93,92.3,156881.51457136776,45.3239,45.3583,45.1178,45.2994,156881.5146
2010-11-18 11:30:00,92.32,92.4,91.78,91.89,116783.6630504148,45.3092,45.3484,45.0442,45.0981,116783.6631
2010-11-18 12:00:00,91.87,92.23,91.87,92.21,101893.2142097426,45.0883,45.265,45.0883,45.2552,101893.2142
2010-11-18 12:30:00,92.21,92.36,92.17,92.34,156030.6317804722,45.2552,45.3288,45.2356,45.319,156030.6318
2010-11-18 13:00:00,92.32,92.45,92.28,92.34,45522.22931291214,45.3092,45.373,45.2896,45.319,45522.2293
2010-11-18 13:30:00,92.31,92.42,92.24,92.25,57328.22803658795,45.3043,45.3583,45.2699,45.2748,57328.228
2010-11-18 14:00:00,92.24,92.36,92.05,92.12,72537.75792384597,45.2699,45.3288,45.1767,45.211,72537.7579
2010-11-18 14:30:00,92.1,92.21,92.06,92.2,83918.31525207401,45.2012,45.2552,45.1816,45.2503,83918.3153
2010-11-18 15:00:00,92.21,92.25,91.94,91.98,94554.35013826843,45.2552,45.2748,45.1227,45.1423,94554.3501
2010-11-18 15:30:00,91.98,92.11,91.8,92.08,315890.2361199744,45.1423,45.2061,45.054,45.1914,315890.2361
2010-11-19 09:30:00,91.81,92.01,90.85,91.3,324186.34333120607,45.0589,45.157,44.5877,44.8086,324186.3433
2010-11-19 10:00:00,91.28,91.37,91.0,91.22,70835.99234205487,44.7988,44.8429,44.6614,44.7693,70835.9923
2010-11-19 10:30:00,91.2,91.43,91.11,91.2,72963.19931929375,44.7595,44.8724,44.7153,44.7595,72963.1993
2010-11-19 11:00:00,91.21,91.43,91.03,91.42,98596.04339502232,44.7644,44.8724,44.6761,44.8675,98596.0434
2010-11-19 11:30:00,91.46,91.64,91.39,91.43,53286.53477983407,44.8871,44.9755,44.8528,44.8724,53286.5348
2010-11-19 12:00:00,91.44,91.62,91.43,91.58,69878.74920229737,44.8773,44.9656,44.8724,44.946,69878.7492
2010-11-19 12:30:00,91.55,91.71,91.36,91.71,64348.011061476274,44.9313,45.0098,44.838,45.0098,64348.0111
2010-11-19 13:00:00,91.72,91.92,91.69,91.78,74452.24420336097,45.0147,45.1129,45.0,45.0442,74452.2442
2010-11-19 13:30:00,91.78,92.08,91.75,92.03,69240.5871091257,45.0442,45.1914,45.0294,45.1669,69240.5871
2010-11-19 14:00:00,92.03,92.18,91.84,91.87,69453.3078068496,45.1669,45.2405,45.0736,45.0883,69453.3078
2010-11-19 14:30:00,91.85,92.11,91.78,91.91,75409.48734311847,45.0785,45.2061,45.0442,45.108,75409.4873
2010-11-19 15:00:00,91.9,92.08,91.8,91.99,83599.23420548817,45.1031,45.1914,45.054,45.1472,83599.2342
2010-11-19 15:30:00,92.0,92.51,91.76,92.36,377685.598808764,45.1521,45.4024,45.0343,45.3288,377685.5988
2010-11-22 09:30:00,91.92,92.65,91.79,92.54,106892.15060625396,45.1129,45.4711,45.0491,45.4172,106892.1506
2010-11-22 10:00:00,92.54,92.89,92.39,92.51,129015.10316953836,45.4172,45.5889,45.3435,45.4024,129015.1032
2010-11-22 10:30:00,92.53,92.84,92.22,92.55,116145.50095724312,45.4123,45.5644,45.2601,45.4221,116145.501
2010-11-22 11:00:00,92.53,92.77,92.46,92.77,113699.2129334184,45.4123,45.53,45.3779,45.53,113699.2129
2010-11-22 11:30:00,92.77,93.13,92.56,92.91,136992.1293341842,45.53,45.7067,45.427,45.5987,136992.1293
2010-11-22 12:00:00,92.9,92.91,92.38,92.42,66049.77664326738,45.5938,45.5987,45.3386,45.3583,66049.7766
2010-11-22 12:30:00,92.38,92.57,92.07,92.27,84662.83769410763,45.3386,45.4319,45.1865,45.2846,84662.8377
2010-11-22 13:00:00,92.27,92.41,92.18,92.32,69666.02850457348,45.2846,45.3534,45.2405,45.3092,69666.0285
2010-11-22 13:30:00,92.34,92.66,92.32,92.59,60412.67815358433,45.319,45.4761,45.3092,45.4417,60412.6782
2010-11-22 14:00:00,92.6,92.75,92.45,92.66,101574.13316315676,45.4466,45.5202,45.373,45.4761,101574.1332
2010-11-22 14:30:00,92.63,92.75,92.44,92.67,81897.46862369707,45.4613,45.5202,45.3681,45.481,81897.4686
2010-11-22 15:00:00,92.67,92.73,92.41,92.53,104764.94362901508,45.481,45.5104,45.3534,45.4123,104764.9436
2010-11-22 15:30:00,92.53,92.86,92.4,92.68,287066.5815783876,45.4123,45.5742,45.3484,45.4859,287066.5816
2010-11-23 09:30:00,91.23,91.81,91.2,91.28,107849.39374601148,44.7742,45.0589,44.7595,44.7988,107849.3937
2010-11-23 10:00:00,91.24,91.96,91.21,91.6,95405.232929164,44.7791,45.1325,44.7644,44.9558,95405.2329
2010-11-23 10:30:00,91.58,91.76,91.46,91.64,47862.156987874914,44.946,45.0343,44.8871,44.9755,47862.157
2010-11-23 11:00:00,91.63,91.66,91.42,91.43,75515.84769198042,44.9705,44.9853,44.8675,44.8724,75515.8477
2010-11-23 11:30:00,91.43,91.69,91.41,91.55,89661.774090619,44.8724,45.0,44.8626,44.9313,89661.7741
2010-11-23 12:00:00,91.58,91.79,91.49,91.56,92214.42246330566,44.946,45.0491,44.9018,44.9362,92214.4225
2010-11-23 12:30:00,91.58,91.9,91.52,91.79,73920.44245905125,44.946,45.1031,44.9166,45.0491,73920.4425
2010-11-23 13:00:00,91.8,91.81,91.65,91.75,52435.65198893852,45.054,45.0589,44.9804,45.0294,52435.652
2010-11-23 13:30:00,91.78,91.9,91.67,91.75,58285.47117634545,45.0442,45.1031,44.9902,45.0294,58285.4712
2010-11-23 14:00:00,91.75,91.92,91.47,91.67,97745.16060412677,45.0294,45.1129,44.892,44.9902,97745.1606
2010-11-23 14:30:00,91.67,91.8,91.42,91.65,68070.62327164432,44.9902,45.054,44.8675,44.9804,68070.6233
2010-11-23 15:00:00,91.67,91.95,91.66,91.78,96575.1967666454,44.9902,45.1276,44.9853,45.0442,96575.1968
2010-11-23 15:30:00,91.79,91.97,91.68,91.78,252499.46819825564,45.0491,45.1374,44.9951,45.0442,252499.4682
2010-11-24 09:30:00,92.49,92.95,92.45,92.88,97319.719208679,45.3926,45.6184,45.373,45.584,97319.7192
2010-11-24 10:00:00,92.88,93.15,92.76,93.01,124122.52712188894,45.584,45.7165,45.5251,45.6478,124122.5271
2010-11-24 10:30:00,93.02,93.64,93.01,93.62,158370.559455435,45.6527,45.957,45.6478,45.9472,158370.5595
2010-11-24 11:00:00,93.62,93.62,93.11,93.17,72750.47862156987,45.9472,45.9472,45.6969,45.7264,72750.4786
2010-11-24 11:30:00,93.21,93.97,93.2,93.96,91150.81897468622,45.746,46.119,45.7411,46.1141,91150.819
2010-11-24 12:00:00,93.96,94.1,93.88,94.05,72856.83897043181,46.1141,46.1828,46.0748,46.1582,72856.839
2010-11-24 12:30:00,94.05,94.31,94.04,94.23,78387.57711125292,46.1582,46.2858,46.1533,46.2466,78387.5771
2010-11-24 13:00:00,94.23,94.23,93.88,94.05,125079.77026164644,46.2466,46.2466,46.0748,46.1582,125079.7703
2010-11-24 13:30:00,94.04,94.08,93.91,93.91,64348.011061476274,46.1533,46.173,46.0895,46.0895,64348.0111
2010-11-24 14:00:00,93.93,94.01,93.58,93.8,61901.72303765155,46.0993,46.1386,45.9276,46.0355,61901.723
2010-11-24 14:30:00,93.8,94.01,93.8,93.94,76792.17187832374,46.0355,46.1386,46.0355,46.1043,76792.1719
2010-11-24 15:00:00,93.93,94.1,93.91,94.02,99127.84513933204,46.0993,46.1828,46.0895,46.1435,99127.8451
2010-11-24 15:30:00,94.02,94.28,93.69,94.22,390342.4803233354,46.1435,46.2711,45.9816,46.2417,390342.4803
2010-11-26 09:30:00,93.47,93.47,92.9,93.19,172303.7651563497,45.8736,45.8736,45.5938,45.7362,172303.7652
2010-11-26 10:00:00,93.16,93.27,92.51,92.55,173473.7289938311,45.7214,45.7754,45.4024,45.4221,173473.729
2010-11-26 10:30:00,92.54,92.6,92.23,92.3,134545.84131035948,45.4172,45.4466,45.265,45.2994,134545.8413
2010-11-26 11:00:00,92.29,92.73,92.23,92.73,150499.89363965113,45.2945,45.5104,45.265,45.5104,150499.8936
2010-11-26 11:30:00,92.73,92.81,92.67,92.8,82854.71176345457,45.5104,45.5497,45.481,45.5448,82854.7118
2010-11-26 12:00:00,92.79,93.01,92.68,93.01,106466.7092108062,45.5399,45.6478,45.4859,45.6478,106466.7092
2010-11-26 12:30:00,93.01,93.23,92.81,92.81,268772.6015741331,45.6478,45.7558,45.5497,45.5497,268772.6016
2010-11-29 09:30:00,92.26,92.61,91.87,92.16,199851.09551159324,45.2797,45.4515,45.0883,45.2307,199851.0955
2010-11-29 10:00:00,92.1,92.29,91.83,91.98,119655.39246968729,45.2012,45.2945,45.0687,45.1423,119655.3925
2010-11-29 10:30:00,91.97,92.4,91.92,92.11,99659.64688364176,45.1374,45.3484,45.1129,45.2061,99659.6469
2010-11-29 11:00:00,92.11,92.13,91.59,91.76,131355.03084450116,45.2061,45.2159,44.9509,45.0343,131355.0308
2010-11-29 11:30:00,91.75,91.79,91.38,91.48,74239.52350563709,45.0294,45.0491,44.8478,44.8969,74239.5235
2010-11-29 12:00:00,91.49,92.04,91.46,91.81,57540.94873431184,44.9018,45.1718,44.8871,45.0589,57540.9487
2010-11-29 12:30:00,91.85,91.98,91.74,91.85,63390.767921718776,45.0785,45.1423,45.0245,45.0785,63390.7679
2010-11-29 13:00:00,91.84,91.92,91.57,91.65,66156.13699212932,45.0736,45.1129,44.9411,44.9804,66156.137
2010-11-29 13:30:00,91.65,91.73,91.37,91.71,69346.94745798766,44.9804,45.0196,44.8429,45.0098,69346.9475
2010-11-29 14:00:00,91.71,92.06,91.56,92.06,110508.40246756008,45.0098,45.1816,44.9362,45.1816,110508.4025
2010-11-29 14:30:00,92.08,92.39,92.03,92.33,122952.56328440756,45.1914,45.3435,45.1669,45.3141,122952.5633
2010-11-29 15:00:00,92.34,92.81,92.34,92.72,120399.91491172089,45.319,45.5497,45.319,45.5055,120399.9149
2010-11-29 15:30:00,92.73,93.0,92.5,92.79,324399.06402893,45.5104,45.6429,45.3975,45.5399,324399.064
2010-11-30 09:30:00,91.43,92.26,91.33,92.18,126462.45479685171,44.8724,45.2797,44.8233,45.2405,126462.4548
2010-11-30 10:00:00,92.15,92.36,92.02,92.36,109338.43863007869,45.2258,45.3288,45.162,45.3288,109338.4386
2010-11-30 10:30:00,92.35,92.35,92.11,92.3,77111.25292490958,45.3239,45.3239,45.2061,45.2994,77111.2529
2010-11-30 11:00:00,92.3,92.37,92.14,92.2,98064.2416507126,45.2994,45.3337,45.2208,45.2503,98064.2417
2010-11-30 11:30:00,92.19,92.35,92.13,92.25,71261.43373750265,45.2454,45.3239,45.2159,45.2748,71261.4337
2010-11-30 12:00:00,92.26,92.66,92.2,92.66,90193.57583492872,45.2797,45.4761,45.2503,45.4761,90193.5758
2010-11-30 12:30:00,92.67,92.72,92.46,92.69,64348.011061476274,45.481,45.5055,45.3779,45.4908,64348.0111
2010-11-30 13:00:00,92.68,93.57,92.67,93.4,173686.44969155497,45.4859,45.9227,45.481,45.8392,173686.4497
2010-11-30 13:30:00,93.4,93.49,93.18,93.47,120718.99595830672,45.8392,45.8834,45.7313,45.8736,120718.996
2010-11-30 14:00:00,93.47,93.72,93.24,93.27,223994.8947032546,45.8736,45.9963,45.7607,45.7754,223994.8947
2010-11-30 14:30:00,93.27,93.43,93.13,93.23,154435.22654754305,45.7754,45.854,45.7067,45.7558,154435.2265
2010-11-30 15:00:00,93.23,93.39,93.02,93.31,183471.60178685383,45.7558,45.8343,45.6527,45.7951,183471.6018
2010-11-30 15:30:00,93.31,93.52,92.61,92.64,623909.806424165,45.7951,45.8981,45.4515,45.4662,623909.8064
2010-12-01 09:30:00,93.96,94.23,93.54,93.74,138268.45352052752,46.1141,46.2466,45.9079,46.0061,138268.4535
2010-12-01 10:00:00,93.79,93.87,93.0,93.01,86151.88257817485,46.0306,46.0699,45.6429,45.6478,86151.8826
2010-12-01 10:30:00,93.02,93.28,92.78,93.09,110402.04211869813,45.6527,45.7803,45.5349,45.6871,110402.0421
2010-12-01 11:00:00,93.09,93.18,92.9,93.09,56690.06594341629,45.6871,45.7313,45.5938,45.6871,56690.0659
2010-12-01 11:30:00,93.08,93.82,93.01,93.75,67432.46117847266,45.6822,46.0454,45.6478,46.011,67432.4612
2010-12-01 12:00:00,93.78,93.88,93.45,93.48,51584.76919804296,46.0257,46.0748,45.8638,45.8785,51584.7692
2010-12-01 12:30:00,93.48,93.63,93.41,93.45,95192.51223144012,45.8785,45.9521,45.8441,45.8638,95192.5122
2010-12-01 13:00:00,93.45,93.55,93.37,93.43,96681.55711550733,45.8638,45.9129,45.8245,45.854,96681.5571
2010-12-01 13:30:00,93.44,93.54,93.37,93.49,86045.5222293129,45.8589,45.9079,45.8245,45.8834,86045.5222
2010-12-01 14:00:00,93.49,93.52,93.3,93.4,84769.19804296957,45.8834,45.8981,45.7902,45.8392,84769.198
2010-12-01 14:30:00,93.42,93.62,93.37,93.58,82854.71176345457,45.849,45.9472,45.8245,45.9276,82854.7118
2010-12-01 15:00:00,93.6,93.68,93.43,93.61,97319.719208679,45.9374,45.9767,45.854,45.9423,97319.7192
2010-12-01 15:30:00,93.61,93.9,93.54,93.81,372793.0227611146,45.9423,46.0846,45.9079,46.0405,372793.0228
2010-12-02 09:30:00,94.17,94.47,93.86,94.44,111040.2042118698,46.2171,46.3644,46.065,46.3496,111040.2042
2010-12-02 10:00:00,94.47,94.72,94.22,94.7,124228.88747075088,46.3644,46.4871,46.2417,46.4773,124228.8875
2010-12-02 10:30:00,94.7,94.92,94.59,94.68,90619.0172303765,46.4773,46.5852,46.4233,46.4674,90619.0172
2010-12-02 11:00:00,94.68,95.1,94.65,95.05,98915.12444160816,46.4674,46.6736,46.4527,46.649,98915.1244
2010-12-02 11:30:00,95.03,95.32,94.88,95.24,66262.49734099126,46.6392,46.7815,46.5656,46.7423,66262.4973
2010-12-02 12:00:00,95.23,95.39,95.19,95.21,138162.0931716656,46.7374,46.8159,46.7177,46.7276,138162.0932
2010-12-02 12:30:00,95.22,95.52,95.2,95.28,72431.39757498403,46.7325,46.8797,46.7226,46.7619,72431.3976
2010-12-02 13:00:00,95.27,95.44,95.19,95.32,100404.16932567538,46.757,46.8404,46.7177,46.7815,100404.1693
2010-12-02 13:30:00,95.34,95.4,95.19,95.23,77855.77536694318,46.7914,46.8208,46.7177,46.7374,77855.7754
2010-12-02 14:00:00,95.23,95.68,95.22,95.6,63178.04722399489,46.7374,46.9582,46.7325,46.919,63178.0472
2010-12-02 14:30:00,95.59,95.59,95.24,95.25,66049.77664326738,46.9141,46.9141,46.7423,46.7472,66049.7766
2010-12-02 15:00:00,95.24,95.51,95.12,95.43,78174.85641352902,46.7423,46.8748,46.6834,46.8355,78174.8564
2010-12-02 15:30:00,95.44,95.94,95.36,95.8,550202.0846628376,46.8404,47.0858,46.8012,47.0171,550202.0847
2010-12-03 09:30:00,94.26,95.65,94.26,95.46,98596.04339502232,46.2613,46.9435,46.2613,46.8502,98596.0434
2010-12-03 10:00:00,95.46,95.98,95.36,95.44,97532.43990640288,46.8502,47.1055,46.8012,46.8404,97532.4399
2010-12-03 10:30:00,95.42,95.55,95.24,95.43,107743.03339714951,46.8306,46.8944,46.7423,46.8355,107743.0334
2010-12-03 11:00:00,95.44,95.49,95.28,95.3,55520.1021059349,46.8404,46.865,46.7619,46.7717,55520.1021
2010-12-03 11:30:00,95.31,95.32,94.96,95.04,76047.64943629014,46.7766,46.7815,46.6049,46.6441,76047.6494
2010-12-03 12:00:00,95.07,95.22,95.02,95.2,37332.48245054243,46.6588,46.7325,46.6343,46.7226,37332.4825
2010-12-03 12:30:00,95.2,95.32,95.14,95.22,66794.29908530098,46.7226,46.7815,46.6932,46.7325,66794.2991
2010-12-03 13:00:00,95.22,95.43,95.2,95.23,47968.517336736855,46.7325,46.8355,46.7226,46.7374,47968.5173
2010-12-03 13:30:00,95.24,95.32,95.22,95.25,57434.5883854499,46.7423,46.7815,46.7325,46.7472,57434.5884
2010-12-03 14:00:00,95.27,95.36,95.13,95.27,53605.615826419904,46.757,46.8012,46.6883,46.757,53605.6158
2010-12-03 14:30:00,95.26,95.58,95.26,95.58,101574.13316315676,46.7521,46.9091,46.7521,46.9091,101574.1332
2010-12-03 15:00:00,95.59,95.8,95.45,95.79,92214.42246330566,46.9141,47.0171,46.8453,47.0122,92214.4225
2010-12-03 15:30:00,95.79,96.15,95.74,95.98,347585.6200808338,47.0122,47.1889,46.9877,47.1055,347585.6201
2010-12-06 09:30:00,95.51,95.97,95.0,95.36,143799.19166134862,46.8748,47.1005,46.6245,46.8012,143799.1917
2010-12-06 10:00:00,95.36,95.48,94.58,95.0,147309.08317379278,46.8012,46.8601,46.4184,46.6245,147309.0832
2010-12-06 10:30:00,95.01,95.05,94.74,94.96,110189.32142097424,46.6294,46.649,46.4969,46.6049,110189.3214
2010-12-06 11:00:00,94.96,95.09,94.59,94.73,89449.05339289512,46.6049,46.6687,46.4233,46.492,89449.0534
2010-12-06 11:30:00,94.73,95.09,94.73,94.87,86470.96362476067,46.492,46.6687,46.492,46.5607,86470.9636
2010-12-06 12:00:00,94.88,94.96,94.71,94.86,60838.11954903211,46.5656,46.6049,46.4822,46.5558,60838.1195
2010-12-06 12:30:00,94.86,95.11,94.86,95.08,36268.87896192299,46.5558,46.6785,46.5558,46.6638,36268.879
2010-12-06 13:00:00,95.09,95.3,95.09,95.3,44139.54477770686,46.6687,46.7717,46.6687,46.7717,44139.5448
2010-12-06 13:30:00,95.29,95.61,95.26,95.55,69559.66815571154,46.7668,46.9239,46.7521,46.8944,69559.6682
2010-12-06 14:00:00,95.55,95.83,95.4,95.55,84981.91874069345,46.8944,47.0318,46.8208,46.8944,84981.9187
2010-12-06 14:30:00,95.55,95.87,95.54,95.83,66687.93873643904,46.8944,47.0515,46.8895,47.0318,66687.9387
2010-12-06 15:00:00,95.84,96.1,95.78,95.89,103063.17804722398,47.0367,47.1644,47.0073,47.0613,103063.178
2010-12-06 15:30:00,95.88,96.06,95.77,95.79,289512.8696022123,47.0564,47.1447,47.0024,47.0122,289512.8696
2010-12-07 09:30:00,96.57,97.01,96.19,96.65,168687.51329504358,47.395,47.611,47.2085,47.4343,168687.5133
2010-12-07 10:00:00,96.67,96.98,96.53,96.62,256966.6028504573,47.4441,47.5962,47.3754,47.4196,256966.6029
2010-12-07 10:30:00,96.65,96.66,96.33,96.66,110933.84386300786,47.4343,47.4392,47.2772,47.4392,110933.8439
2010-12-07 11:00:00,96.64,96.71,96.54,96.62,117847.26653903424,47.4294,47.4637,47.3803,47.4196,117847.2665
2010-12-07 11:30:00,96.63,96.71,96.25,96.26,107743.03339714951,47.4245,47.4637,47.238,47.2429,107743.0334
2010-12-07 12:00:00,96.3,96.3,95.98,96.14,113167.41118910868,47.2625,47.2625,47.1055,47.184,113167.4112
2010-12-07 12:30:00,96.14,96.24,95.86,96.24,98383.32269729844,47.184,47.2331,47.0466,47.2331,98383.3227
2010-12-07 13:00:00,96.23,96.26,96.07,96.19,116464.58200382895,47.2282,47.2429,47.1496,47.2085,116464.582
2010-12-07 13:30:00,96.19,96.29,96.05,96.17,147628.16422037862,47.2085,47.2576,47.1398,47.1987,147628.1642
2010-12-07 14:00:00,96.18,96.21,95.72,95.88,88385.44990427567,47.2036,47.2183,46.9779,47.0564,88385.4499
2010-12-07 14:30:00,95.84,96.07,95.55,95.6,180174.4309721336,47.0367,47.1496,46.8944,46.919,180174.431
2010-12-07 15:00:00,95.6,95.75,95.41,95.55,236651.776217826,46.919,46.9926,46.8257,46.8944,236651.7762
2010-12-07 15:30:00,95.57,95.77,95.31,95.46,493512.0187194213,46.9042,47.0024,46.7766,46.8502,493512.0187
2010-12-08 09:30:00,95.53,96.06,94.41,94.52,138906.6156136992,46.8846,47.1447,46.3349,46.3889,138906.6156
2010-12-08 10:00:00,94.49,94.51,94.02,94.25,136247.6068921506,46.3742,46.384,46.1435,46.2564,136247.6069
2010-12-08 10:30:00,94.2,94.21,93.82,94.09,107530.31269942565,46.2319,46.2368,46.0454,46.1779,107530.3127
2010-12-08 11:00:00,94.1,94.37,94.04,94.12,84769.19804296957,46.1828,46.3153,46.1533,46.1926,84769.198
2010-12-08 11:30:00,94.12,94.27,93.99,94.2,52010.21059349074,46.1926,46.2662,46.1288,46.2319,52010.2106
2010-12-08 12:00:00,94.21,94.24,94.03,94.05,90725.37757923844,46.2368,46.2515,46.1484,46.1582,90725.3776
2010-12-08 12:30:00,94.06,94.07,93.5,93.63,67432.46117847266,46.1632,46.1681,45.8883,45.9521,67432.4612
2010-12-08 13:00:00,93.63,93.86,93.52,93.6,133694.95851946392,45.9521,46.065,45.8981,45.9374,133694.9585
2010-12-08 13:30:00,93.6,93.81,93.47,93.52,104977.66432673896,45.9374,46.0405,45.8736,45.8981,104977.6643
2010-12-08 14:00:00,93.52,93.67,93.33,93.35,163050.41480536055,45.8981,45.9717,45.8049,45.8147,163050.4148
2010-12-08 14:30:00,93.37,93.54,93.16,93.23,168155.71155073386,45.8245,45.9079,45.7214,45.7558,168155.7116
2010-12-08 15:00:00,93.2,93.36,93.11,93.14,155392.46968730056,45.7411,45.8196,45.6969,45.7116,155392.4697
2010-12-08 15:30:00,93.14,93.96,93.11,93.83,430865.77323973615,45.7116,46.1141,45.6969,46.0503,430865.7732
2010-12-09 09:30:00,94.26,94.54,93.77,94.48,141778.34503297167,46.2613,46.3987,46.0208,46.3693,141778.345
2010-12-09 10:00:00,94.49,94.49,93.45,93.56,152733.46096575193,46.3742,46.3742,45.8638,45.9178,152733.461
2010-12-09 10:30:00,93.54,93.57,93.16,93.25,158051.47840884916,45.9079,45.9227,45.7214,45.7656,158051.4784
2010-12-09 11:00:00,93.26,93.58,93.21,93.31,58391.8315252074,45.7705,45.9276,45.746,45.7951,58391.8315
2010-12-09 11:30:00,93.34,93.35,92.76,92.89,139332.05700914696,45.8098,45.8147,45.5251,45.5889,139332.057
2010-12-09 12:00:00,92.89,93.04,92.56,92.56,75515.84769198042,45.5889,45.6626,45.427,45.427,75515.8477
2010-12-09 12:30:00,92.58,92.73,92.47,92.73,63603.48861944266,45.4368,45.5104,45.3828,45.5104,63603.4886
2010-12-09 13:00:00,92.72,93.05,92.64,92.95,168793.87364390554,45.5055,45.6675,45.4662,45.6184,168793.8736
2010-12-09 13:30:00,92.95,93.03,92.69,92.84,122952.56328440756,45.6184,45.6576,45.4908,45.5644,122952.5633
2010-12-09 14:00:00,92.83,92.93,92.64,92.65,125930.653052542,45.5595,45.6086,45.4662,45.4711,125930.6531
2010-12-09 14:30:00,92.65,92.92,92.53,92.7,130610.50840246756,45.4711,45.6037,45.4123,45.4957,130610.5084
2010-12-09 15:00:00,92.71,92.77,92.58,92.61,164114.01829398,45.5006,45.53,45.4368,45.4515,164114.0183
2010-12-09 15:30:00,92.62,93.0,92.52,92.57,580833.8651350775,45.4564,45.6429,45.4073,45.4319,580833.8651
2010-12-10 09:30:00,92.93,93.36,92.64,92.94,74239.52350563709,45.6086,45.8196,45.4662,45.6135,74239.5235
2010-12-10 10:00:00,92.96,93.17,92.85,93.15,65624.3352478196,45.6233,45.7264,45.5693,45.7165,65624.3352
2010-12-10 10:30:00,93.13,93.31,93.04,93.12,81152.94618166346,45.7067,45.7951,45.6626,45.7018,81152.9462
2010-12-10 11:00:00,93.1,93.49,93.04,93.21,47117.634545841305,45.692,45.8834,45.6626,45.746,47117.6345
2010-12-10 11:30:00,93.21,93.56,93.21,93.48,40629.65326526271,45.746,45.9178,45.746,45.8785,40629.6533
2010-12-10 12:00:00,93.44,93.63,93.3,93.3,57434.5883854499,45.8589,45.9521,45.7902,45.7902,57434.5884
2010-12-10 12:30:00,93.29,93.45,93.21,93.3,42650.49989363965,45.7852,45.8638,45.746,45.7902,42650.4999
2010-12-10 13:00:00,93.31,93.4,93.28,93.31,107104.87130397788,45.7951,45.8392,45.7803,45.7951,107104.8713
2010-12-10 13:30:00,93.32,93.57,93.26,93.57,63603.48861944266,45.8,45.9227,45.7705,45.9227,63603.4886
2010-12-10 14:00:00,93.56,93.56,93.3,93.3,84024.67560093595,45.9178,45.9178,45.7902,45.7902,84024.6756
2010-12-10 14:30:00,93.29,93.38,93.09,93.11,95724.31397574984,45.7852,45.8294,45.6871,45.6969,95724.314
2010-12-10 15:00:00,93.1,93.18,93.0,93.1,120506.27526058284,45.692,45.7313,45.6429,45.692,120506.2753
2010-12-10 15:30:00,93.09,93.18,92.92,92.94,439800.0425441395,45.6871,45.7313,45.6037,45.6135,439800.0425
2010-12-13 09:30:00,93.25,93.39,92.74,93.07,169963.8374813869,45.7656,45.8343,45.5153,45.6773,169963.8375
2010-12-13 10:00:00,93.08,93.33,93.0,93.03,115188.25781748562,45.6822,45.8049,45.6429,45.6576,115188.2578
2010-12-13 10:30:00,93.01,93.39,92.81,93.36,95192.51223144012,45.6478,45.8343,45.5497,45.8196,95192.5122
2010-12-13 11:00:00,93.35,93.61,93.24,93.42,90831.7379281004,45.8147,45.9423,45.7607,45.849,90831.7379
2010-12-13 11:30:00,93.44,93.57,93.31,93.31,53180.174430972125,45.8589,45.9227,45.7951,45.7951,53180.1744
2010-12-13 12:00:00,93.33,93.54,93.28,93.49,75728.5683897043,45.8049,45.9079,45.7803,45.8834,75728.5684
2010-12-13 12:30:00,93.52,93.62,93.43,93.58,57540.94873431184,45.8981,45.9472,45.854,45.9276,57540.9487
2010-12-13 13:00:00,93.59,93.63,93.51,93.6,48606.67942990852,45.9325,45.9521,45.8932,45.9374,48606.6794
2010-12-13 13:30:00,93.59,93.63,93.44,93.5,58498.191874069336,45.9325,45.9521,45.8589,45.8883,58498.1919
2010-12-13 14:00:00,93.47,93.51,93.28,93.34,92427.14316102955,45.8736,45.8932,45.7803,45.8098,92427.1432
2010-12-13 14:30:00,93.36,93.49,93.23,93.23,100829.61072112314,45.8196,45.8834,45.7558,45.7558,100829.6107
2010-12-13 15:00:00,93.24,93.26,92.98,93.05,97000.63816209316,45.7607,45.7705,45.6331,45.6675,97000.6382
2010-12-13 15:30:00,93.05,93.11,92.87,93.0,232291.00191448623,45.6675,45.6969,45.5791,45.6429,232291.0019
2010-12-14 09:30:00,92.9,93.21,92.44,93.03,97638.80025526482,45.5938,45.746,45.3681,45.6576,97638.8003
2010-12-14 10:00:00,93.06,94.03,93.04,93.83,129440.54456498616,45.6724,46.1484,45.6626,46.0503,129440.5446
2010-12-14 10:30:00,93.83,94.3,93.71,93.98,74026.80280791319,46.0503,46.2809,45.9914,46.1239,74026.8028
2010-12-14 11:00:00,93.94,94.06,93.8,93.95,87321.84641565623,46.1043,46.1632,46.0355,46.1092,87321.8464
2010-12-14 11:30:00,93.94,94.24,93.84,93.87,102425.01595405232,46.1043,46.2515,46.0552,46.0699,102425.016
2010-12-14 12:00:00,93.87,94.08,93.67,93.67,54988.30036162518,46.0699,46.173,45.9717,45.9717,54988.3004
2010-12-14 12:30:00,93.7,93.71,93.12,93.16,88066.36885768984,45.9865,45.9914,45.7018,45.7214,88066.3689
2010-12-14 13:00:00,93.15,93.47,93.11,93.26,29036.37523931078,45.7165,45.8736,45.6969,45.7705,29036.3752
2010-12-14 13:30:00,93.26,93.3,93.19,93.29,38077.00489257604,45.7705,45.7902,45.7362,45.7852,38077.0049
2010-12-14 14:00:00,93.29,93.48,93.15,93.16,82110.18932142096,45.7852,45.8785,45.7165,45.7214,82110.1893
2010-12-14 14:30:00,93.17,93.23,92.65,92.81,107530.31269942565,45.7264,45.7558,45.4711,45.5497,107530.3127
2010-12-14 15:00:00,92.83,92.83,92.11,92.25,122527.12188895978,45.5595,45.5595,45.2061,45.2748,122527.1219
2010-12-14 15:30:00,92.24,92.31,91.72,91.84,632737.7153797064,45.2699,45.3043,45.0147,45.0736,632737.7154
2010-12-15 09:30:00,91.46,91.6,90.86,91.35,201659.2214422463,44.8871,44.9558,44.5926,44.8331,201659.2214
2010-12-15 10:00:00,91.36,91.42,90.42,90.47,220485.00319081044,44.838,44.8675,44.3767,44.4012,220485.0032
2010-12-15 10:30:00,90.49,91.23,90.47,91.07,214847.90470112732,44.4111,44.7742,44.4012,44.6957,214847.9047
2010-12-15 11:00:00,91.06,91.14,90.58,90.79,160072.3250372261,44.6908,44.7301,44.4552,44.5583,160072.325
2010-12-15 11:30:00,90.78,90.94,90.61,90.67,131780.47223994893,44.5534,44.6319,44.4699,44.4994,131780.4722
2010-12-15 12:00:00,90.66,90.67,90.5,90.59,87640.92746224206,44.4945,44.4994,44.416,44.4601,87640.9275
2010-12-15 12:30:00,90.59,90.86,90.32,90.39,124122.52712188894,44.4601,44.5926,44.3276,44.362,124122.5271
2010-12-15 13:00:00,90.42,90.64,90.39,90.52,105828.54711763452,44.3767,44.4847,44.362,44.4258,105828.5471
2010-12-15 13:30:00,90.54,90.64,90.36,90.63,70623.27164433098,44.4356,44.4847,44.3473,44.4798,70623.2716
2010-12-15 14:00:00,90.64,90.67,89.97,89.99,106360.34886194424,44.4847,44.4994,44.1558,44.1657,106360.3489
2010-12-15 14:30:00,89.99,89.99,89.53,89.58,163156.77515422247,44.1657,44.1657,43.9399,43.9644,163156.7752
2010-12-15 15:00:00,89.59,90.15,89.54,89.94,225058.49819187404,43.9693,44.2442,43.9448,44.1411,225058.4982
2010-12-15 15:30:00,89.93,90.3,89.51,89.62,738034.4607530312,44.1362,44.3178,43.9301,43.9841,738034.4608
2010-12-16 09:30:00,89.64,89.94,88.86,89.69,318230.1637949372,43.9939,44.1411,43.6111,44.0184,318230.1638
2010-12-16 10:00:00,89.71,89.98,89.53,89.76,206126.35609444795,44.0282,44.1608,43.9399,44.0528,206126.3561
2010-12-16 10:30:00,89.78,89.85,89.17,89.44,147947.24526696446,44.0626,44.097,43.7632,43.8957,147947.2453
2010-12-16 11:00:00,89.45,90.04,89.39,89.92,117528.1854924484,43.9006,44.1902,43.8712,44.1313,117528.1855
2010-12-16 11:30:00,89.91,90.16,89.88,90.03,193682.1952776005,44.1264,44.2491,44.1117,44.1853,193682.1953
2010-12-16 12:00:00,90.02,90.21,89.97,90.01,82003.82897255901,44.1804,44.2736,44.1558,44.1755,82003.829
2010-12-16 12:30:00,90.01,90.16,89.96,90.06,149755.3711976175,44.1755,44.2491,44.1509,44.2,149755.3712
2010-12-16 13:00:00,90.06,90.09,89.68,89.69,129546.90491384808,44.2,44.2147,44.0135,44.0184,129546.9049
2010-12-16 13:30:00,89.7,89.7,89.42,89.43,89342.69304403316,44.0233,44.0233,43.8859,43.8908,89342.693
2010-12-16 14:00:00,89.42,89.44,89.01,89.07,130078.7066581578,43.8859,43.8957,43.6847,43.7141,130078.7067
2010-12-16 14:30:00,89.07,89.07,88.8,88.84,195596.6815571155,43.7141,43.7141,43.5816,43.6013,195596.6816
2010-12-16 15:00:00,88.84,89.09,88.66,88.68,211444.3735375452,43.6013,43.724,43.5129,43.5227,211444.3735
2010-12-16 15:30:00,88.68,89.06,88.68,89.04,402999.3618379068,43.5227,43.7092,43.5227,43.6994,402999.3618
2010-12-17 09:30:00,89.07,89.62,88.79,89.18,489363.9651138055,43.7141,43.9841,43.5767,43.7681,489363.9651
2010-12-17 10:00:00,89.18,89.47,89.07,89.41,122633.48223782172,43.7681,43.9105,43.7141,43.881,122633.4822
2010-12-17 10:30:00,89.42,89.52,89.22,89.3,106360.34886194424,43.8859,43.935,43.7878,43.827,106360.3489
2010-12-17 11:00:00,89.31,89.58,89.18,89.47,89236.33269517122,43.8319,43.9644,43.7681,43.9105,89236.3327
2010-12-17 11:30:00,89.47,89.57,89.16,89.19,78919.37885556264,43.9105,43.9595,43.7583,43.773,78919.3789
2010-12-17 12:00:00,89.21,89.56,89.21,89.53,84769.19804296957,43.7828,43.9546,43.7828,43.9399,84769.198
2010-12-17 12:30:00,89.51,89.58,89.31,89.49,114762.81642203784,43.9301,43.9644,43.8319,43.9203,114762.8164
2010-12-17 13:00:00,89.48,89.58,89.38,89.54,91576.260370134,43.9154,43.9644,43.8663,43.9448,91576.2604
2010-12-17 13:30:00,89.54,89.68,89.45,89.49,76473.09083173792,43.9448,44.0135,43.9006,43.9203,76473.0908
2010-12-17 14:00:00,89.49,89.71,89.42,89.69,74452.24420336097,43.9203,44.0282,43.8859,44.0184,74452.2442
2010-12-17 14:30:00,89.7,89.96,89.53,89.72,172303.7651563497,44.0233,44.1509,43.9399,44.0331,172303.7652
2010-12-17 15:00:00,89.72,89.77,89.26,89.55,170176.5581791108,44.0331,44.0577,43.8074,43.9497,170176.5582
2010-12-17 15:30:00,89.55,89.77,89.26,89.71,441289.0874282067,43.9497,44.0577,43.8074,44.0282,441289.0874
2010-12-20 09:30:00,89.72,90.63,89.66,89.91,142841.94852159114,44.0331,44.4798,44.0037,44.1264,142841.9485
2010-12-20 10:00:00,89.91,90.11,89.77,89.95,145075.51584769195,44.1264,44.2246,44.0577,44.146,145075.5158
2010-12-20 10:30:00,89.96,90.48,89.9,90.32,113380.13188683258,44.1509,44.4061,44.1215,44.3276,113380.1319
2010-12-20 11:00:00,90.32,90.61,90.2,90.58,116464.58200382895,44.3276,44.4699,44.2687,44.4552,116464.582
2010-12-20 11:30:00,90.58,90.91,90.51,90.8,65730.69559668154,44.4552,44.6172,44.4209,44.5632,65730.6956
2010-12-20 12:00:00,90.8,91.04,90.73,91.0,75834.92873856625,44.5632,44.681,44.5288,44.6614,75834.9287
2010-12-20 12:30:00,91.03,91.11,90.8,91.09,78174.85641352902,44.6761,44.7153,44.5632,44.7055,78174.8564
2010-12-20 13:00:00,91.08,91.11,90.8,90.83,46373.112103807696,44.7006,44.7153,44.5632,44.5779,46373.1121
2010-12-20 13:30:00,90.81,91.04,90.8,90.94,60519.03850244628,44.5681,44.681,44.5632,44.6319,60519.0385
2010-12-20 14:00:00,90.95,91.25,90.86,91.17,105296.7453733248,44.6368,44.784,44.5926,44.7448,105296.7454
2010-12-20 14:30:00,91.13,91.13,90.8,90.95,167411.18910870026,44.7252,44.7252,44.5632,44.6368,167411.1891
2010-12-20 15:00:00,90.95,91.08,90.87,91.06,276217.8259944692,44.6368,44.7006,44.5975,44.6908,276217.826
2010-12-20 15:30:00,91.06,91.26,90.99,91.08,495639.2256966602,44.6908,44.789,44.6564,44.7006,495639.2257
2010-12-21 09:30:00,91.66,91.79,90.87,91.11,137417.57072963196,44.9853,45.0491,44.5975,44.7153,137417.5707
2010-12-21 10:00:00,91.07,91.43,90.95,91.43,100510.52967453732,44.6957,44.8724,44.6368,44.8724,100510.5297
2010-12-21 10:30:00,91.41,91.65,91.36,91.49,81472.0272282493,44.8626,44.9804,44.838,44.9018,81472.0272
2010-12-21 11:00:00,91.47,91.75,91.45,91.75,99234.20548819398,44.892,45.0294,44.8822,45.0294,99234.2055
2010-12-21 11:30:00,91.73,91.94,91.67,91.86,79132.09955328652,45.0196,45.1227,44.9902,45.0834,79132.0996
2010-12-21 12:00:00,91.86,92.11,91.86,91.97,73175.92001701765,45.0834,45.2061,45.0834,45.1374,73175.92
2010-12-21 12:30:00,91.99,92.18,91.93,92.06,63709.84896830461,45.1472,45.2405,45.1178,45.1816,63709.849
2010-12-21 13:00:00,92.05,92.16,91.98,92.03,64135.29036375239,45.1767,45.2307,45.1423,45.1669,64135.2904
2010-12-21 13:30:00,92.03,92.25,91.98,92.17,58604.552222931285,45.1669,45.2748,45.1423,45.2356,58604.5522
2010-12-21 14:00:00,92.16,92.18,92.04,92.13,64879.812805786,45.2307,45.2405,45.1718,45.2159,64879.8128
2010-12-21 14:30:00,92.13,92.19,92.0,92.05,91257.17932354816,45.2159,45.2454,45.1521,45.1767,91257.1793
2010-12-21 15:00:00,92.04,92.3,92.0,92.3,85726.44118272707,45.1718,45.2994,45.1521,45.2994,85726.4412
2010-12-21 15:30:00,92.29,92.85,92.21,92.68,559987.2367581364,45.2945,45.5693,45.2552,45.4859,559987.2368
2010-12-22 09:30:00,92.62,93.27,92.6,93.19,150499.89363965113,45.4564,45.7754,45.4466,45.7362,150499.8936
2010-12-22 10:00:00,93.17,93.67,93.14,93.19,244522.44203360984,45.7264,45.9717,45.7116,45.7362,244522.442
2010-12-22 10:30:00,93.19,93.96,93.17,93.96,102956.81769836204,45.7362,46.1141,45.7264,46.1141,102956.8177
2010-12-22 11:00:00,93.95,94.02,93.66,93.66,125505.21165709422,46.1092,46.1435,45.9668,45.9668,125505.2117
2010-12-22 11:30:00,93.65,93.69,93.28,93.31,92533.5035098915,45.9619,45.9816,45.7803,45.7951,92533.5035
2010-12-22 12:00:00,93.31,93.46,93.2,93.21,72325.03722612209,45.7951,45.8687,45.7411,45.746,72325.0372
2010-12-22 12:30:00,93.21,93.22,92.51,92.56,87002.7653690704,45.746,45.7509,45.4024,45.427,87002.7654
2010-12-22 13:00:00,92.56,92.72,92.43,92.71,80940.22548393958,45.427,45.5055,45.3632,45.5006,80940.2255
2010-12-22 13:30:00,92.71,92.92,92.7,92.86,129334.1842161242,45.5006,45.6037,45.4957,45.5742,129334.1842
2010-12-22 14:00:00,92.89,92.97,92.59,92.62,81897.46862369707,45.5889,45.6282,45.4417,45.4564,81897.4686
2010-12-22 14:30:00,92.63,92.64,92.36,92.6,53073.81408211018,45.4613,45.4662,45.3288,45.4466,53073.8141
2010-12-22 15:00:00,92.61,92.81,92.46,92.63,193575.8349287385,45.4515,45.5497,45.3779,45.4613,193575.8349
2010-12-22 15:30:00,92.62,92.76,92.41,92.7,370240.374388428,45.4564,45.5251,45.3534,45.4957,370240.3744
2010-12-23 09:30:00,92.56,92.9,92.33,92.78,97851.5209529887,45.427,45.5938,45.3141,45.5349,97851.521
2010-12-23 10:00:00,92.77,92.84,92.6,92.68,81365.66687938735,45.53,45.5644,45.4466,45.4859,81365.6669
2010-12-23 10:30:00,92.7,92.77,92.37,92.51,94873.43118485429,45.4957,45.53,45.3337,45.4024,94873.4312
2010-12-23 11:00:00,92.51,92.56,92.36,92.48,67326.10082961072,45.4024,45.427,45.3288,45.3877,67326.1008
2010-12-23 11:30:00,92.48,92.53,92.22,92.38,51797.48989576685,45.3877,45.4123,45.2601,45.3386,51797.4899
2010-12-23 12:00:00,92.37,92.49,92.21,92.41,43714.10338225908,45.3337,45.3926,45.2552,45.3534,43714.1034
2010-12-23 12:30:00,92.41,92.53,92.35,92.48,64773.452456924046,45.3534,45.4123,45.3239,45.3877,64773.4525
2010-12-23 13:00:00,92.45,92.47,92.31,92.31,39353.32907891937,45.373,45.3828,45.3043,45.3043,39353.3291
2010-12-23 13:30:00,92.33,92.43,92.31,92.41,48500.319081046575,45.3141,45.3632,45.3043,45.3534,48500.3191
2010-12-23 14:00:00,92.42,92.44,92.11,92.15,105828.54711763452,45.3583,45.3681,45.2061,45.2258,105828.5471
2010-12-23 14:30:00,92.16,92.32,92.13,92.29,64135.29036375239,45.2307,45.3092,45.2159,45.2945,64135.2904
2010-12-23 15:00:00,92.29,92.29,92.05,92.19,137630.29142735587,45.2945,45.2945,45.1767,45.2454,137630.2914
2010-12-23 15:30:00,92.21,92.26,91.88,91.94,267283.5566900659,45.2552,45.2797,45.0932,45.1227,267283.5567
2010-12-27 09:30:00,91.64,92.2,91.47,92.05,56477.3452456924,44.9755,45.2503,44.892,45.1767,56477.3452
2010-12-27 10:00:00,92.08,92.6,92.07,92.56,51903.8502446288,45.1914,45.4466,45.1865,45.427,51903.8502
2010-12-27 10:30:00,92.59,92.75,92.44,92.68,83067.43246117845,45.4417,45.5202,45.3681,45.4859,83067.4325
2010-12-27 11:00:00,92.68,93.02,92.68,93.02,55732.82280365879,45.4859,45.6527,45.4859,45.6527,55732.8228
2010-12-27 11:30:00,93.02,93.23,92.9,93.23,62433.52478196128,45.6527,45.7558,45.5938,45.7558,62433.5248
2010-12-27 12:00:00,93.2,93.31,93.16,93.3,39991.49117209104,45.7411,45.7951,45.7214,45.7902,39991.4912
2010-12-27 12:30:00,93.3,93.47,93.16,93.42,54243.777919591565,45.7902,45.8736,45.7214,45.849,54243.7779
2010-12-27 13:00:00,93.41,93.42,93.16,93.37,57328.22803658795,45.8441,45.849,45.7214,45.8245,57328.228
2010-12-27 13:30:00,93.37,93.39,93.16,93.31,53180.174430972125,45.8245,45.8343,45.7214,45.7951,53180.1744
2010-12-27 14:00:00,93.33,93.36,93.2,93.22,54137.41757072962,45.8049,45.8196,45.7411,45.7509,54137.4176
2010-12-27 14:30:00,93.23,93.58,93.23,93.41,58604.552222931285,45.7558,45.9276,45.7558,45.8441,58604.5522
2010-12-27 15:00:00,93.4,93.48,93.3,93.3,73707.72176132737,45.8392,45.8785,45.7902,45.7902,73707.7218
2010-12-27 15:30:00,93.31,93.55,93.26,93.52,230908.31737928087,45.7951,45.9129,45.7705,45.8981,230908.3174
2010-12-28 09:30:00,93.59,93.94,93.0,93.02,78706.65815783874,45.9325,46.1043,45.6429,45.6527,78706.6582
2010-12-28 10:00:00,93.03,93.28,92.8,93.17,67857.90257392044,45.6576,45.7803,45.5448,45.7264,67857.9026
2010-12-28 10:30:00,93.16,93.25,92.97,93.15,42544.1395447777,45.7214,45.7656,45.6282,45.7165,42544.1395
2010-12-28 11:00:00,93.12,93.4,93.12,93.35,64028.93001489044,45.7018,45.8392,45.7018,45.8147,64028.93
2010-12-28 11:30:00,93.35,93.59,93.31,93.48,45415.8689640502,45.8147,45.9325,45.7951,45.8785,45415.869
2010-12-28 12:00:00,93.5,93.52,93.33,93.47,29249.095937034668,45.8883,45.8981,45.8049,45.8736,29249.0959
2010-12-28 12:30:00,93.49,93.52,93.31,93.33,55094.66071048712,45.8834,45.8981,45.7951,45.8049,55094.6607
2010-12-28 13:00:00,93.33,93.47,93.24,93.3,80621.14443735374,45.8049,45.8736,45.7607,45.7902,80621.1444
2010-12-28 13:30:00,93.31,93.36,93.24,93.27,45522.22931291214,45.7951,45.8196,45.7607,45.7754,45522.2293
2010-12-28 14:00:00,93.28,93.3,93.16,93.21,49563.92256966602,45.7803,45.7902,45.7214,45.746,49563.9226
2010-12-28 14:30:00,93.21,93.22,93.01,93.11,87321.84641565623,45.746,45.7509,45.6478,45.6969,87321.8464
2010-12-28 15:00:00,93.11,93.25,93.05,93.15,82961.07211231651,45.6969,45.7656,45.6675,45.7165,82961.0721
2010-12-28 15:30:00,93.16,93.25,92.9,92.99,170921.0806211444,45.7214,45.7656,45.5938,45.638,170921.0806
2010-12-29 09:30:00,93.7,93.7,92.77,93.21,104020.42118698148,45.9865,45.9865,45.53,45.746,104020.4212
2010-12-29 10:00:00,93.22,93.73,93.21,93.37,85088.2790895554,45.7509,46.0012,45.746,45.8245,85088.2791
2010-12-29 10:30:00,93.42,93.67,93.33,93.52,58604.552222931285,45.849,45.9717,45.8049,45.8981,58604.5522
2010-12-29 11:00:00,93.51,93.94,93.4,93.93,52542.01233780046,45.8932,46.1043,45.8392,46.0993,52542.0123
2010-12-29 11:30:00,93.91,93.97,93.71,93.9,106573.06955966812,46.0895,46.119,45.9914,46.0846,106573.0696
2010-12-29 12:00:00,93.9,94.01,93.79,93.94,41267.81535843437,46.0846,46.1386,46.0306,46.1043,41267.8154
2010-12-29 12:30:00,93.91,93.94,93.64,93.73,36800.68070623271,46.0895,46.1043,45.957,46.0012,36800.6807
2010-12-29 13:00:00,93.72,93.9,93.69,93.8,68708.78536481598,45.9963,46.0846,45.9816,46.0355,68708.7854
2010-12-29 13:30:00,93.8,94.15,93.78,94.1,86151.88257817485,46.0355,46.2073,46.0257,46.1828,86151.8826
2010-12-29 14:00:00,94.1,94.2,93.98,94.04,110189.32142097424,46.1828,46.2319,46.1239,46.1533,110189.3214
2010-12-29 14:30:00,94.07,94.24,94.05,94.24,61157.20059561794,46.1681,46.2515,46.1582,46.2515,61157.2006
2010-12-29 15:00:00,94.24,94.37,94.19,94.28,103594.9797915337,46.2515,46.3153,46.227,46.2711,103594.9798
2010-12-29 15:30:00,94.29,94.37,94.12,94.24,311104.0204211869,46.276,46.3153,46.1926,46.2515,311104.0204
2010-12-30 09:30:00,93.85,94.29,93.85,93.94,73495.00106360347,46.0601,46.276,46.0601,46.1043,73495.0011
2010-12-30 10:00:00,94.0,94.05,93.67,93.88,92639.86385875344,46.1337,46.1582,45.9717,46.0748,92639.8639
2010-12-30 10:30:00,93.86,93.91,93.68,93.73,93916.18804509676,46.065,46.0895,45.9767,46.0012,93916.188
2010-12-30 11:00:00,93.71,94.03,93.69,94.02,84662.83769410763,45.9914,46.1484,45.9816,46.1435,84662.8377
2010-12-30 11:30:00,94.01,94.12,93.96,94.08,59029.993618379056,46.1386,46.1926,46.1141,46.173,59029.9936
2010-12-30 12:00:00,94.08,94.17,93.98,94.06,69878.74920229737,46.173,46.2171,46.1239,46.1632,69878.7492
2010-12-30 12:30:00,94.06,94.07,93.89,93.99,49563.92256966602,46.1632,46.1681,46.0797,46.1288,49563.9226
2010-12-30 13:00:00,94.01,94.07,93.95,93.99,57009.14699000212,46.1386,46.1681,46.1092,46.1288,57009.147
2010-12-30 13:30:00,93.99,94.04,93.92,93.96,40736.01361412465,46.1288,46.1533,46.0944,46.1141,40736.0136
2010-12-30 14:00:00,93.98,93.98,93.86,93.88,40842.37396298659,46.1239,46.1239,46.065,46.0748,40842.374
2010-12-30 14:30:00,93.89,94.1,93.89,94.08,144118.27270793446,46.0797,46.1828,46.0797,46.173,144118.2727
2010-12-30 15:00:00,94.07,94.1,93.83,94.01,57966.39012975962,46.1681,46.1828,46.0503,46.1386,57966.3901
2010-12-30 15:30:00,94.02,94.06,93.59,93.68,166134.8649223569,46.1435,46.1632,45.9325,45.9767,166134.8649
2010-12-31 09:30:00,93.55,93.86,93.38,93.86,66049.77664326738,45.9129,46.065,45.8294,46.065,66049.7766
2010-12-31 10:00:00,93.84,94.1,93.78,93.92,68602.42501595404,46.0552,46.1828,46.0257,46.0944,68602.425
2010-12-31 10:30:00,93.87,94.29,93.86,94.22,58710.912571793226,46.0699,46.276,46.065,46.2417,58710.9126
2010-12-31 11:00:00,94.2,94.23,93.92,94.06,32865.34779834077,46.2319,46.2466,46.0944,46.1632,32865.3478
2010-12-31 11:30:00,94.06,94.23,93.99,94.07,52116.570942352686,46.1632,46.2466,46.1288,46.1681,52116.5709
2010-12-31 12:00:00,94.07,94.16,93.93,94.02,37757.92384599021,46.1681,46.2122,46.0993,46.1435,37757.9238
2010-12-31 12:30:00,94.03,94.04,93.73,93.9,57434.5883854499,46.1484,46.1533,46.0012,46.0846,57434.5884
2010-12-31 13:00:00,93.89,93.95,93.68,93.72,90831.7379281004,46.0797,46.1092,45.9767,45.9963,90831.7379
2010-12-31 13:30:00,93.69,93.8,93.66,93.75,60093.5971069985,45.9816,46.0355,45.9668,46.011,60093.5971
2010-12-31 14:00:00,93.74,93.81,93.67,93.76,61263.56094447989,46.0061,46.0405,45.9717,46.0159,61263.5609
2010-12-31 14:30:00,93.75,93.79,93.7,93.73,48181.238034460745,46.011,46.0306,45.9865,46.0012,48181.238
2010-12-31 15:00:00,93.73,93.78,93.65,93.72,70623.27164433098,46.0012,46.0257,45.9619,45.9963,70623.2716
2010-12-31 15:30:00,93.73,93.74,93.33,93.63,299617.10274409695,46.0012,46.0061,45.8049,45.9521,299617.1027
2011-01-03 09:30:00,94.22,94.63,94.11,94.28,130185.06700701977,46.2417,46.4429,46.1877,46.2711,130185.067
2011-01-03 10:00:00,94.28,94.87,94.17,94.67,164539.45968942775,46.2711,46.5607,46.2171,46.4625,164539.4597
2011-01-03 10:30:00,94.68,94.75,94.49,94.54,186024.2501595405,46.4674,46.5018,46.3742,46.3987,186024.2502
2011-01-03 11:00:00,94.56,94.78,94.53,94.71,159965.96468836415,46.4085,46.5165,46.3938,46.4822,159965.9647
2011-01-03 11:30:00,94.7,94.75,94.55,94.67,121782.59944692616,46.4773,46.5018,46.4036,46.4625,121782.5994
2011-01-03 12:00:00,94.66,94.74,94.6,94.68,72963.19931929375,46.4576,46.4969,46.4282,46.4674,72963.1993
2011-01-03 12:30:00,94.71,94.71,94.23,94.24,80408.42373962986,46.4822,46.4822,46.2466,46.2515,80408.4237
2011-01-03 13:00:00,94.26,94.46,94.24,94.4,68708.78536481598,46.2613,46.3595,46.2515,46.33,68708.7854
2011-01-03 13:30:00,94.4,94.41,94.18,94.39,74984.04594767069,46.33,46.3349,46.222,46.3251,74984.0459
2011-01-03 14:00:00,94.41,94.59,94.29,94.46,90619.0172303765,46.3349,46.4233,46.276,46.3595,90619.0172
2011-01-03 14:30:00,94.47,94.64,94.4,94.62,117315.46479472452,46.3644,46.4478,46.33,46.438,117315.4648
2011-01-03 15:00:00,94.62,94.64,94.48,94.54,199532.0144650074,46.438,46.4478,46.3693,46.3987,199532.0145
2011-01-03 15:30:00,94.55,95.02,94.45,94.88,584024.6756009358,46.4036,46.6343,46.3546,46.5656,584024.6756
2011-01-04 09:30:00,94.74,94.96,92.89,93.2,244841.52308019565,46.4969,46.6049,45.5889,45.7411,244841.5231
2011-01-04 10:00:00,93.2,93.47,92.61,92.79,180387.15166985744,45.7411,45.8736,45.4515,45.5399,180387.1517
2011-01-04 10:30:00,92.79,92.85,92.26,92.32,208572.64411827267,45.5399,45.5693,45.2797,45.3092,208572.6441
2011-01-04 11:00:00,92.34,92.56,92.14,92.4,162624.97340991275,45.319,45.427,45.2208,45.3484,162624.9734
2011-01-04 11:30:00,92.39,92.6,91.91,91.94,129653.26526271005,45.3435,45.4466,45.108,45.1227,129653.2653
2011-01-04 12:00:00,91.92,92.18,91.7,91.95,145713.67794086362,45.1129,45.2405,45.0049,45.1276,145713.6779
2011-01-04 12:30:00,91.94,91.97,91.72,91.74,126249.73409912782,45.1227,45.1374,45.0147,45.0245,126249.7341
2011-01-04 13:00:00,91.73,91.94,91.64,91.76,135715.80514784087,45.0196,45.1227,44.9755,45.0343,135715.8051
2011-01-04 13:30:00,91.77,92.11,91.77,91.93,148585.40736013613,45.0393,45.2061,45.0393,45.1178,148585.4074
2011-01-04 14:00:00,91.93,92.01,91.7,91.85,141671.98468410975,45.1178,45.157,45.0049,45.0785,141671.9847
2011-01-04 14:30:00,91.87,92.04,91.73,91.79,115400.97851520951,45.0883,45.1718,45.0196,45.0491,115400.9785
2011-01-04 15:00:00,91.79,92.13,91.71,92.1,169219.3150393533,45.0491,45.2159,45.0098,45.2012,169219.315
2011-01-04 15:30:00,92.09,92.24,91.99,92.09,469261.8591788981,45.1963,45.2699,45.1472,45.1963,469261.8592
2011-01-05 09:30:00,91.86,92.82,91.86,92.03,235056.3709848968,45.0834,45.5546,45.0834,45.1669,235056.371
2011-01-05 10:00:00,92.05,92.3,91.97,92.25,143373.75026590086,45.1767,45.2994,45.1374,45.2748,143373.7503
2011-01-05 10:30:00,92.23,92.57,92.04,92.51,196553.92469687297,45.265,45.4319,45.1718,45.4024,196553.9247
2011-01-05 11:00:00,92.52,92.52,92.06,92.22,79132.09955328652,45.4073,45.4073,45.1816,45.2601,79132.0996
2011-01-05 11:30:00,92.21,92.46,92.15,92.37,72856.83897043181,45.2552,45.3779,45.2258,45.3337,72856.839
2011-01-05 12:00:00,92.37,92.4,92.18,92.34,141459.26398638586,45.3337,45.3484,45.2405,45.319,141459.264
2011-01-05 12:30:00,92.34,92.46,92.15,92.18,56583.70559455434,45.319,45.3779,45.2258,45.2405,56583.7056
2011-01-05 13:00:00,92.21,92.44,92.21,92.28,113911.9336311423,45.2552,45.3681,45.2552,45.2896,113911.9336
2011-01-05 13:30:00,92.29,92.37,92.15,92.2,145713.67794086362,45.2945,45.3337,45.2258,45.2503,145713.6779
2011-01-05 14:00:00,92.21,92.39,92.14,92.16,174111.89108700273,45.2552,45.3435,45.2208,45.2307,174111.8911
2011-01-05 14:30:00,92.16,92.29,91.87,92.29,121676.23909806422,45.2307,45.2945,45.0883,45.2945,121676.2391
2011-01-05 15:00:00,92.29,92.52,92.27,92.4,106998.51095511593,45.2945,45.4073,45.2846,45.3484,106998.511
2011-01-05 15:30:00,92.38,92.45,92.17,92.4,318336.52414379915,45.3386,45.373,45.2356,45.3484,318336.5241
2011-01-06 09:30:00,92.56,92.61,91.17,91.17,145181.8761965539,45.427,45.4515,44.7448,44.7448,145181.8762
2011-01-06 10:00:00,91.14,91.28,90.92,91.1,133056.79642629225,44.7301,44.7988,44.6221,44.7104,133056.7964
2011-01-06 10:30:00,91.11,91.32,90.77,91.0,213358.85981706012,44.7153,44.8184,44.5485,44.6614,213358.8598
2011-01-06 11:00:00,91.03,91.05,90.47,90.72,103594.9797915337,44.6761,44.6859,44.4012,44.5239,103594.9798
2011-01-06 11:30:00,90.72,90.87,90.51,90.6,112635.60944479896,44.5239,44.5975,44.4209,44.465,112635.6094
2011-01-06 12:00:00,90.59,90.64,90.09,90.27,149436.29015103166,44.4601,44.4847,44.2147,44.3031,149436.2902
2011-01-06 12:30:00,90.27,90.27,89.93,90.09,153797.06445437137,44.3031,44.3031,44.1362,44.2147,153797.0645
2011-01-06 13:00:00,90.09,90.11,89.87,89.92,117953.62688789616,44.2147,44.2246,44.1068,44.1313,117953.6269
2011-01-06 13:30:00,89.95,90.2,89.93,90.17,115826.41991065728,44.146,44.2687,44.1362,44.254,115826.4199
2011-01-06 14:00:00,90.17,90.25,89.87,89.93,173261.00829610715,44.254,44.2933,44.1068,44.1362,173261.0083
2011-01-06 14:30:00,89.91,89.94,89.7,89.89,138906.6156136992,44.1264,44.1411,44.0233,44.1166,138906.6156
2011-01-06 15:00:00,89.9,90.06,89.72,89.79,208147.2027228249,44.1215,44.2,44.0331,44.0675,208147.2027
2011-01-06 15:30:00,89.78,89.89,89.59,89.64,486385.8753456711,44.0626,44.1166,43.9693,43.9939,486385.8753
2011-01-07 09:30:00,90.16,90.99,90.16,90.5,255264.8372686662,44.2491,44.6564,44.2491,44.416,255264.8373
2011-01-07 10:00:00,90.48,90.8,90.23,90.71,233886.40714741545,44.4061,44.5632,44.2834,44.519,233886.4071
2011-01-07 10:30:00,90.73,90.9,90.52,90.7,169006.59434162942,44.5288,44.6123,44.4258,44.5141,169006.5943
2011-01-07 11:00:00,90.68,90.76,90.15,90.3,212827.0580727505,44.5043,44.5436,44.2442,44.3178,212827.0581
2011-01-07 11:30:00,90.3,90.94,90.23,90.82,142416.50712614335,44.3178,44.6319,44.2834,44.573,142416.5071
2011-01-07 12:00:00,90.82,91.28,90.68,90.68,135290.36375239308,44.573,44.7988,44.5043,44.5043,135290.3638
2011-01-07 12:30:00,90.68,90.74,90.21,90.41,133694.95851946392,44.5043,44.5337,44.2736,44.3718,133694.9585
2011-01-07 13:00:00,90.41,90.72,90.32,90.57,122527.12188895978,44.3718,44.5239,44.3276,44.4503,122527.1219
2011-01-07 13:30:00,90.55,90.69,90.39,90.47,110189.32142097424,44.4405,44.5092,44.362,44.4012,110189.3214
2011-01-07 14:00:00,90.47,90.68,90.45,90.55,127419.6979366092,44.4012,44.5043,44.3914,44.4405,127419.6979
2011-01-07 14:30:00,90.54,90.91,90.48,90.8,111997.4473516273,44.4356,44.6172,44.4061,44.5632,111997.4474
2011-01-07 15:00:00,90.8,91.11,90.7,90.98,180812.59306530523,44.5632,44.7153,44.5141,44.6515,180812.5931
2011-01-07 15:30:00,90.96,91.36,90.93,91.11,399170.3892788768,44.6417,44.838,44.627,44.7153,399170.3893
2011-01-10 09:30:00,90.76,92.16,90.74,91.56,327058.0727504786,44.5436,45.2307,44.5337,44.9362,327058.0728
2011-01-10 10:00:00,91.56,92.26,91.34,92.23,345564.77345245687,44.9362,45.2797,44.8282,45.265,345564.7735
2011-01-10 10:30:00,92.21,92.68,92.14,92.33,283343.9693682195,45.2552,45.4859,45.2208,45.3141,283343.9694
2011-01-10 11:00:00,92.32,92.38,91.86,92.16,193256.7538821527,45.3092,45.3386,45.0834,45.2307,193256.7539
2011-01-10 11:30:00,92.13,92.24,91.94,92.01,151669.8574771325,45.2159,45.2699,45.1227,45.157,151669.8575
2011-01-10 12:00:00,92.05,92.17,91.79,92.05,167198.46841097635,45.1767,45.2356,45.0491,45.1767,167198.4684
2011-01-10 12:30:00,92.04,92.11,91.79,91.9,77855.77536694318,45.1718,45.2061,45.0491,45.1031,77855.7754
2011-01-10 13:00:00,91.88,92.07,91.8,92.05,77855.77536694318,45.0932,45.1865,45.054,45.1767,77855.7754
2011-01-10 13:30:00,92.05,92.1,91.92,91.99,71367.79408636459,45.1767,45.2012,45.1129,45.1472,71367.7941
2011-01-10 14:00:00,91.97,92.19,91.64,91.94,210912.57179323543,45.1374,45.2454,44.9755,45.1227,210912.5718
2011-01-10 14:30:00,91.94,92.03,91.87,91.96,120293.55456285896,45.1227,45.1669,45.0883,45.1325,120293.5546
2011-01-10 15:00:00,91.95,92.05,91.86,91.93,209955.32865347795,45.1276,45.1767,45.0834,45.1178,209955.3287
2011-01-10 15:30:00,91.95,91.97,91.68,91.71,335354.17996171024,45.1276,45.1374,44.9951,45.0098,335354.18
2011-01-11 09:30:00,92.26,92.99,91.54,91.76,240693.46947457985,45.2797,45.638,44.9264,45.0343,240693.4695
2011-01-11 10:00:00,91.76,92.0,91.6,91.86,272707.93448202504,45.0343,45.1521,44.9558,45.0834,272707.9345
2011-01-11 10:30:00,91.86,92.07,91.7,92.01,151563.49712827057,45.0834,45.1865,45.0049,45.157,151563.4971
2011-01-11 11:00:00,92.02,92.45,92.02,92.42,151457.1367794086,45.162,45.373,45.162,45.3583,151457.1368
2011-01-11 11:30:00,92.42,92.69,92.35,92.55,149755.3711976175,45.3583,45.4908,45.3239,45.4221,149755.3712
2011-01-11 12:00:00,92.55,92.56,92.33,92.39,59880.87640927461,45.4221,45.427,45.3141,45.3435,59880.8764
2011-01-11 12:30:00,92.37,92.39,92.19,92.22,60944.47989789405,45.3337,45.3435,45.2454,45.2601,60944.4799
2011-01-11 13:00:00,92.21,92.33,91.9,92.03,224313.97574984044,45.2552,45.3141,45.1031,45.1669,224313.9757
2011-01-11 13:30:00,92.05,92.06,91.54,91.66,180706.23271644328,45.1767,45.1816,44.9264,44.9853,180706.2327
2011-01-11 14:00:00,91.66,91.73,91.49,91.66,217294.1927249521,44.9853,45.0196,44.9018,44.9853,217294.1927
2011-01-11 14:30:00,91.66,91.74,91.6,91.66,194958.5194639438,44.9853,45.0245,44.9558,44.9853,194958.5195
2011-01-11 15:00:00,91.66,91.71,91.54,91.64,122420.76154009782,44.9853,45.0098,44.9264,44.9755,122420.7615
2011-01-11 15:30:00,91.63,91.76,91.56,91.73,291640.07657945115,44.9705,45.0343,44.9362,45.0196,291640.0766
2011-01-12 09:30:00,92.44,92.83,91.94,92.37,180599.8723675813,45.3681,45.5595,45.1227,45.3337,180599.8724
2011-01-12 10:00:00,92.36,92.62,92.17,92.24,204105.509466071,45.3288,45.4564,45.2356,45.2699,204105.5095
2011-01-12 10:30:00,92.22,92.38,91.91,91.94,177621.7825994469,45.2601,45.3386,45.108,45.1227,177621.7826
2011-01-12 11:00:00,91.95,92.05,91.78,91.82,107317.59200170176,45.1276,45.1767,45.0442,45.0638,107317.592
2011-01-12 11:30:00,91.78,91.9,91.6,91.61,98064.2416507126,45.0442,45.1031,44.9558,44.9607,98064.2417
2011-01-12 12:00:00,91.62,91.91,91.61,91.85,116783.6630504148,44.9656,45.108,44.9607,45.0785,116783.6631
2011-01-12 12:30:00,91.8,91.85,91.51,91.59,81578.38757711124,45.054,45.0785,44.9117,44.9509,81578.3876
2011-01-12 13:00:00,91.55,91.73,91.55,91.58,53073.81408211018,44.9313,45.0196,44.9313,44.946,53073.8141
2011-01-12 13:30:00,91.58,91.67,91.52,91.54,46054.03105722186,44.946,44.9902,44.9166,44.9264,46054.0311
2011-01-12 14:00:00,91.55,91.59,91.42,91.43,49032.1208253563,44.9313,44.9509,44.8675,44.8724,49032.1208
2011-01-12 14:30:00,91.43,91.52,91.34,91.47,71474.15443522653,44.8724,44.9166,44.8282,44.892,71474.1544
2011-01-12 15:00:00,91.48,91.58,91.39,91.55,159540.52329291636,44.8969,44.946,44.8528,44.9313,159540.5233
2011-01-12 15:30:00,91.54,91.89,91.49,91.82,299829.82344182086,44.9264,45.0981,44.9018,45.0638,299829.8234
2011-01-13 09:30:00,91.72,91.95,91.36,91.56,121250.79770261644,45.0147,45.1276,44.838,44.9362,121250.7977
2011-01-13 10:00:00,91.59,91.6,91.22,91.48,59561.79536268878,44.9509,44.9558,44.7693,44.8969,59561.7954
2011-01-13 10:30:00,91.45,91.74,91.38,91.72,138906.6156136992,44.8822,45.0245,44.8478,45.0147,138906.6156
2011-01-13 11:00:00,91.74,92.23,91.73,92.17,43395.02233567325,45.0245,45.265,45.0196,45.2356,43395.0223
2011-01-13 11:30:00,92.18,92.39,92.18,92.27,48074.8776855988,45.2405,45.3435,45.2405,45.2846,48074.8777
2011-01-13 12:00:00,92.27,92.28,91.96,92.2,48181.238034460745,45.2846,45.2896,45.1325,45.2503,48181.238
2011-01-13 12:30:00,92.2,92.21,91.93,91.96,72112.3165283982,45.2503,45.2552,45.1178,45.1325,72112.3165
2011-01-13 13:00:00,91.95,92.32,91.84,92.24,38502.44628802382,45.1276,45.3092,45.0736,45.2699,38502.4463
2011-01-13 13:30:00,92.23,92.32,92.14,92.22,36268.87896192299,45.265,45.3092,45.2208,45.2601,36268.879
2011-01-13 14:00:00,92.2,92.22,91.92,92.05,41586.896405020205,45.2503,45.2601,45.1129,45.1767,41586.8964
2011-01-13 14:30:00,92.05,92.06,91.85,92.03,48819.40012763241,45.1767,45.1816,45.0785,45.1669,48819.4001
2011-01-13 15:00:00,92.02,92.25,91.94,92.03,85726.44118272707,45.162,45.2748,45.1227,45.1669,85726.4412
2011-01-13 15:30:00,92.04,92.28,91.39,92.26,307594.12890874274,45.1718,45.2896,44.8528,45.2797,307594.1289
2011-01-14 09:30:00,92.23,92.56,91.68,92.0,88598.17060199956,45.265,45.427,44.9951,45.1521,88598.1706
2011-01-14 10:00:00,92.02,92.53,91.99,92.04,98489.68304616038,45.162,45.4123,45.1472,45.1718,98489.683
2011-01-14 10:30:00,92.05,92.61,91.96,92.56,96468.83641778344,45.1767,45.4515,45.1325,45.427,96468.8364
2011-01-14 11:00:00,92.55,92.69,92.42,92.63,49032.1208253563,45.4221,45.4908,45.3583,45.4613,49032.1208
2011-01-14 11:30:00,92.6,92.85,92.52,92.83,60199.95745586044,45.4466,45.5693,45.4073,45.5595,60199.9575
2011-01-14 12:00:00,92.85,92.85,92.34,92.37,66262.49734099126,45.5693,45.5693,45.319,45.3337,66262.4973
2011-01-14 12:30:00,92.38,92.6,92.36,92.5,49563.92256966602,45.3386,45.4466,45.3288,45.3975,49563.9226
2011-01-14 13:00:00,92.49,92.52,92.33,92.4,41693.25675388215,45.3926,45.4073,45.3141,45.3484,41693.2568
2011-01-14 13:30:00,92.4,92.85,92.39,92.77,54031.05722186768,45.3484,45.5693,45.3435,45.53,54031.0572
2011-01-14 14:00:00,92.78,92.91,92.68,92.79,65837.05594554348,45.5349,45.5987,45.4859,45.5399,65837.0559
2011-01-14 14:30:00,92.79,92.79,92.55,92.69,65624.3352478196,45.5399,45.5399,45.4221,45.4908,65624.3352
2011-01-14 15:00:00,92.69,92.75,92.56,92.66,101999.57455860454,45.4908,45.5202,45.427,45.4761,101999.5746
2011-01-14 15:30:00,92.68,93.04,92.56,93.0,322059.1363539672,45.4859,45.6626,45.427,45.6429,322059.1364
2011-01-18 09:30:00,92.95,93.31,92.36,92.45,114124.65432886618,45.6184,45.7951,45.3288,45.373,114124.6543
2011-01-18 10:00:00,92.4,92.84,92.26,92.73,68283.34396936822,45.3484,45.5644,45.2797,45.5104,68283.344
2011-01-18 10:30:00,92.74,92.87,92.51,92.79,86258.24292703679,45.5153,45.5791,45.4024,45.5399,86258.2429
2011-01-18 11:00:00,92.78,93.11,92.75,93.05,62327.16443309933,45.5349,45.6969,45.5202,45.6675,62327.1644
2011-01-18 11:30:00,93.06,93.12,92.93,93.08,46798.55349925547,45.6724,45.7018,45.6086,45.6822,46798.5535
2011-01-18 12:00:00,93.08,93.11,92.96,93.05,37545.20314826632,45.6822,45.6969,45.6233,45.6675,37545.2031
2011-01-18 12:30:00,93.06,93.16,92.94,93.01,36800.68070623271,45.6724,45.7214,45.6135,45.6478,36800.6807
2011-01-18 13:00:00,93.0,93.27,93.0,93.27,53924.69687300573,45.6429,45.7754,45.6429,45.7754,53924.6969
2011-01-18 13:30:00,93.27,93.31,93.07,93.25,116677.30270155284,45.7754,45.7951,45.6773,45.7656,116677.3027
2011-01-18 14:00:00,93.26,93.43,93.22,93.41,111040.2042118698,45.7705,45.854,45.7509,45.8441,111040.2042
2011-01-18 14:30:00,93.43,93.78,93.34,93.77,117953.62688789616,45.854,46.0257,45.8098,46.0208,117953.6269
2011-01-18 15:00:00,93.77,93.8,93.46,93.63,114443.73537545202,46.0208,46.0355,45.8687,45.9521,114443.7354
2011-01-18 15:30:00,93.63,93.82,93.54,93.81,314082.1101893214,45.9521,46.0454,45.9079,46.0405,314082.1102
2011-01-19 09:30:00,93.94,93.98,93.32,93.71,116890.02339927672,46.1043,46.1239,45.8,45.9914,116890.0234
2011-01-19 10:00:00,93.72,93.96,93.53,93.6,118910.87002765368,45.9963,46.1141,45.903,45.9374,118910.87
2011-01-19 10:30:00,93.59,93.6,93.02,93.11,87960.0085088279,45.9325,45.9374,45.6527,45.6969,87960.0085
2011-01-19 11:00:00,93.1,93.21,93.0,93.2,52116.570942352686,45.692,45.746,45.6429,45.7411,52116.5709
2011-01-19 11:30:00,93.17,93.31,93.0,93.04,46266.75175494575,45.7264,45.7951,45.6429,45.6626,46266.7518
2011-01-19 12:00:00,93.02,93.07,92.88,92.98,103382.2590938098,45.6527,45.6773,45.584,45.6331,103382.2591
2011-01-19 12:30:00,92.97,93.08,92.9,92.98,127738.77898319504,45.6282,45.6822,45.5938,45.6331,127738.779
2011-01-19 13:00:00,92.98,93.11,92.86,92.98,72431.39757498403,45.6331,45.6969,45.5742,45.6331,72431.3976
2011-01-19 13:30:00,93.0,93.0,92.53,92.58,61689.00233992766,45.6429,45.6429,45.4123,45.4368,61689.0023
2011-01-19 14:00:00,92.61,92.71,92.38,92.43,92001.70176558178,45.4515,45.5006,45.3386,45.3632,92001.7018
2011-01-19 14:30:00,92.42,92.69,92.42,92.66,124016.166773027,45.3583,45.4908,45.3583,45.4761,124016.1668
2011-01-19 15:00:00,92.66,92.7,92.32,92.49,165815.7838757711,45.4761,45.4957,45.3092,45.3926,165815.7839
2011-01-19 15:30:00,92.48,92.93,92.38,92.84,425441.395447777,45.3877,45.6086,45.3386,45.5644,425441.3954
2011-01-20 09:30:00,92.8,93.59,92.62,93.59,141459.26398638586,45.5448,45.9325,45.4564,45.9325,141459.264
2011-01-20 10:00:00,93.63,93.92,93.46,93.88,127951.49968091892,45.9521,46.0944,45.8687,46.0748,127951.4997
2011-01-20 10:30:00,93.9,93.94,93.16,93.23,121038.07700489256,46.0846,46.1043,45.7214,45.7558,121038.077
2011-01-20 11:00:00,93.22,93.48,93.14,93.43,86790.0446713465,45.7509,45.8785,45.7116,45.854,86790.0447
2011-01-20 11:30:00,93.41,93.41,93.09,93.1,125186.13061050838,45.8441,45.8441,45.6871,45.692,125186.1306
2011-01-20 12:00:00,93.15,93.41,93.1,93.31,18293.98000425441,45.7165,45.8441,45.692,45.7951,18293.98
2011-01-20 12:30:00,93.32,93.42,93.0,93.08,59880.87640927461,45.8,45.849,45.6429,45.6822,59880.8764
2011-01-20 13:00:00,93.09,93.1,92.74,92.84,58498.191874069336,45.6871,45.692,45.5153,45.5644,58498.1919
2011-01-20 13:30:00,92.84,92.96,92.78,92.95,47223.994894703246,45.5644,45.6233,45.5349,45.6184,47223.9949
2011-01-20 14:00:00,92.94,93.04,92.87,92.91,82216.54967028291,45.6135,45.6626,45.5791,45.5987,82216.5497
2011-01-20 14:30:00,92.92,93.28,92.89,93.25,78068.49606466708,45.6037,45.7803,45.5889,45.7656,78068.4961
2011-01-20 15:00:00,93.27,93.35,92.87,92.89,104020.42118698148,45.7754,45.8147,45.5791,45.5889,104020.4212
2011-01-20 15:30:00,92.89,93.03,92.77,92.87,198149.32992980213,45.5889,45.6576,45.53,45.5791,198149.3299
2011-01-21 09:30:00,93.27,93.43,92.65,93.22,310465.85832801525,45.7754,45.854,45.4711,45.7509,310465.8583
2011-01-21 10:00:00,93.21,93.27,92.85,93.11,84024.67560093595,45.746,45.7754,45.5693,45.6969,84024.6756
2011-01-21 10:30:00,93.09,93.26,92.95,93.06,79132.09955328652,45.6871,45.7705,45.6184,45.6724,79132.0996
2011-01-21 11:00:00,93.04,93.3,92.97,93.27,42969.580940225474,45.6626,45.7902,45.6282,45.7754,42969.5809
2011-01-21 11:30:00,93.3,93.34,93.08,93.25,79025.73920442458,45.7902,45.8098,45.6822,45.7656,79025.7392
2011-01-21 12:00:00,93.24,93.5,93.21,93.4,48925.76047649435,45.7607,45.8883,45.746,45.8392,48925.7605
2011-01-21 12:30:00,93.41,93.54,93.27,93.44,73814.08211018931,45.8441,45.9079,45.7754,45.8589,73814.0821
2011-01-21 13:00:00,93.41,93.42,93.23,93.24,58391.8315252074,45.8441,45.849,45.7558,45.7607,58391.8315
2011-01-21 13:30:00,93.25,93.31,93.0,93.2,40204.21186981493,45.7656,45.7951,45.6429,45.7411,40204.2119
2011-01-21 14:00:00,93.2,93.27,93.09,93.11,53073.81408211018,45.7411,45.7754,45.6871,45.6969,53073.8141
2011-01-21 14:30:00,93.09,93.31,93.06,93.17,73495.00106360347,45.6871,45.7951,45.6724,45.7264,73495.0011
2011-01-21 15:00:00,93.16,93.19,92.94,93.05,77217.61327377152,45.7214,45.7362,45.6135,45.6675,77217.6133
2011-01-21 15:30:00,93.04,93.59,92.99,93.55,328015.31589023606,45.6626,45.9325,45.638,45.9129,328015.3159
2011-01-24 09:30:00,93.93,94.02,93.12,93.13,205062.7526058285,46.0993,46.1435,45.7018,45.7067,205062.7526
2011-01-24 10:00:00,93.13,93.26,92.81,92.94,81046.58583280152,45.7067,45.7705,45.5497,45.6135,81046.5858
2011-01-24 10:30:00,93.0,93.34,92.86,93.32,127313.33758774729,45.6429,45.8098,45.5742,45.8,127313.3376
2011-01-24 11:00:00,93.31,93.54,93.28,93.4,89980.85513720484,45.7951,45.9079,45.7803,45.8392,89980.8551
2011-01-24 11:30:00,93.4,93.57,93.38,93.48,72112.3165283982,45.8392,45.9227,45.8294,45.8785,72112.3165
2011-01-24 12:00:00,93.47,93.63,93.38,93.41,50202.08466283769,45.8736,45.9521,45.8294,45.8441,50202.0847
2011-01-24 12:30:00,93.43,93.5,93.36,93.42,52861.093384386295,45.854,45.8883,45.8196,45.849,52861.0934
2011-01-24 13:00:00,93.43,93.8,93.4,93.78,87428.20676451817,45.854,46.0355,45.8392,46.0257,87428.2068
2011-01-24 13:30:00,93.78,93.9,93.62,93.78,87002.7653690704,46.0257,46.0846,45.9472,46.0257,87002.7654
2011-01-24 14:00:00,93.77,94.07,93.68,93.72,97532.43990640288,46.0208,46.1681,45.9767,45.9963,97532.4399
2011-01-24 14:30:00,93.72,93.75,93.42,93.46,63071.68687513294,45.9963,46.011,45.849,45.8687,63071.6869
2011-01-24 15:00:00,93.45,93.64,93.42,93.54,124441.60816847478,45.8638,45.957,45.849,45.9079,124441.6082
2011-01-24 15:30:00,93.55,93.87,93.53,93.78,248032.333546054,45.9129,46.0699,45.903,46.0257,248032.3335
2011-01-25 09:30:00,93.63,93.83,93.12,93.72,95298.87258030204,45.9521,46.0503,45.7018,45.9963,95298.8726
2011-01-25 10:00:00,93.71,93.92,93.24,93.31,124973.4099127845,45.9914,46.0944,45.7607,45.7951,124973.4099
2011-01-25 10:30:00,93.35,93.59,93.31,93.54,52010.21059349074,45.8147,45.9325,45.7951,45.9079,52010.2106
2011-01-25 11:00:00,93.53,93.65,93.47,93.54,148798.12805786,45.903,45.9619,45.8736,45.9079,148798.1281
2011-01-25 11:30:00,93.53,94.08,93.45,94.05,142522.8674750053,45.903,46.173,45.8638,46.1582,142522.8675
2011-01-25 12:00:00,94.07,94.46,93.97,94.36,114337.37502659007,46.1681,46.3595,46.119,46.3104,114337.375
2011-01-25 12:30:00,94.37,94.46,94.24,94.26,117528.1854924484,46.3153,46.3595,46.2515,46.2613,117528.1855
2011-01-25 13:00:00,94.26,94.41,94.22,94.33,78813.01850670068,46.2613,46.3349,46.2417,46.2957,78813.0185
2011-01-25 13:30:00,94.33,94.62,94.23,94.6,70942.35269091681,46.2957,46.438,46.2466,46.4282,70942.3527
2011-01-25 14:00:00,94.58,94.61,93.8,93.87,132631.35503084448,46.4184,46.4331,46.0355,46.0699,132631.355
2011-01-25 14:30:00,93.87,94.16,93.85,94.16,114443.73537545202,46.0699,46.2122,46.0601,46.2122,114443.7354
2011-01-25 15:00:00,94.15,94.58,94.1,94.41,171452.88236545413,46.2073,46.4184,46.1828,46.3349,171452.8824
2011-01-25 15:30:00,94.41,94.62,94.21,94.55,361412.46543288656,46.3349,46.438,46.2368,46.4036,361412.4654
2011-01-26 09:30:00,94.7,94.7,93.7,94.06,147840.8849181025,46.4773,46.4773,45.9865,46.1632,147840.8849
2011-01-26 10:00:00,94.09,95.14,94.04,95.04,153052.54201233777,46.1779,46.6932,46.1533,46.6441,153052.542
2011-01-26 10:30:00,94.99,95.02,94.58,94.84,131993.1929376728,46.6196,46.6343,46.4184,46.546,131993.1929
2011-01-26 11:00:00,94.8,94.96,94.53,94.55,81152.94618166346,46.5263,46.6049,46.3938,46.4036,81152.9462
2011-01-26 11:30:00,94.56,94.87,94.55,94.69,88917.2516485854,46.4085,46.5607,46.4036,46.4723,88917.2516
2011-01-26 12:00:00,94.7,94.74,94.18,94.24,58498.191874069336,46.4773,46.4969,46.222,46.2515,58498.1919
2011-01-26 12:30:00,94.27,94.64,94.27,94.62,59242.71431610295,46.2662,46.4478,46.2662,46.438,59242.7143
2011-01-26 13:00:00,94.61,94.63,94.4,94.46,93809.82769623485,46.4331,46.4429,46.33,46.3595,93809.8277
2011-01-26 13:30:00,94.43,94.43,94.21,94.26,44671.34652201658,46.3447,46.3447,46.2368,46.2613,44671.3465
2011-01-26 14:00:00,94.25,94.61,94.22,94.38,79770.26164645818,46.2564,46.4331,46.2417,46.3202,79770.2616
2011-01-26 14:30:00,94.36,94.81,94.3,94.69,78493.93746011486,46.3104,46.5312,46.2809,46.4723,78493.9375
2011-01-26 15:00:00,94.69,94.75,94.47,94.55,90087.21548606678,46.4723,46.5018,46.3644,46.4036,90087.2155
2011-01-26 15:30:00,94.55,94.77,94.39,94.63,300787.06658157834,46.4036,46.5116,46.3251,46.4429,300787.0666
2011-01-27 09:30:00,95.07,95.4,94.66,95.2,124867.04956392256,46.6588,46.8208,46.4576,46.7226,124867.0496
2011-01-27 10:00:00,95.24,95.46,94.99,95.17,123165.28398213144,46.7423,46.8502,46.6196,46.7079,123165.284
2011-01-27 10:30:00,95.17,95.45,94.82,94.83,142735.5881727292,46.7079,46.8453,46.5361,46.5411,142735.5882
2011-01-27 11:00:00,94.87,94.89,94.08,94.16,101574.13316315676,46.5607,46.5705,46.173,46.2122,101574.1332
2011-01-27 11:30:00,94.16,94.71,94.02,94.63,57647.309083173786,46.2122,46.4822,46.1435,46.4429,57647.3091
2011-01-27 12:00:00,94.62,94.88,94.57,94.75,95937.03467347372,46.438,46.5656,46.4135,46.5018,95937.0347
2011-01-27 12:30:00,94.77,95.04,94.74,95.0,89129.97234630928,46.5116,46.6441,46.4969,46.6245,89129.9723
2011-01-27 13:00:00,95.01,95.17,94.95,95.14,41161.455009572426,46.6294,46.7079,46.5999,46.6932,41161.455
2011-01-27 13:30:00,95.14,95.18,94.96,95.04,36587.96000850882,46.6932,46.7128,46.6049,46.6441,36587.96
2011-01-27 14:00:00,95.04,95.04,94.81,94.81,54456.498617315454,46.6441,46.6441,46.5312,46.5312,54456.4986
2011-01-27 14:30:00,94.83,95.15,94.78,95.15,65624.3352478196,46.5411,46.6981,46.5165,46.6981,65624.3352
2011-01-27 15:00:00,95.15,95.35,95.06,95.28,124122.52712188894,46.6981,46.7963,46.6539,46.7619,124122.5271
2011-01-27 15:30:00,95.28,95.49,95.12,95.3,423314.1884705381,46.7619,46.865,46.6834,46.7717,423314.1885
2011-01-28 09:30:00,95.51,96.0,95.29,95.81,98915.12444160816,46.8748,47.1153,46.7668,47.022,98915.1244
2011-01-28 10:00:00,95.82,95.92,95.2,95.36,80514.7840884918,47.0269,47.076,46.7226,46.8012,80514.7841
2011-01-28 10:30:00,95.33,95.38,95.04,95.21,84556.47734524567,46.7864,46.811,46.6441,46.7276,84556.4773
2011-01-28 11:00:00,95.16,95.23,94.42,94.42,124547.96851733672,46.703,46.7374,46.3398,46.3398,124547.9685
2011-01-28 11:30:00,94.5,94.5,93.63,93.74,96468.83641778344,46.3791,46.3791,45.9521,46.0061,96468.8364
2011-01-28 12:00:00,93.79,94.32,93.6,94.2,118272.707934482,46.0306,46.2908,45.9374,46.2319,118272.7079
2011-01-28 12:30:00,94.2,94.57,94.16,94.42,61795.36268878961,46.2319,46.4135,46.2122,46.3398,61795.3627
2011-01-28 13:00:00,94.41,94.43,94.1,94.27,77855.77536694318,46.3349,46.3447,46.1828,46.2662,77855.7754
2011-01-28 13:30:00,94.28,94.35,94.11,94.26,88704.5309508615,46.2711,46.3055,46.1877,46.2613,88704.531
2011-01-28 14:00:00,94.26,94.31,93.97,94.01,67432.46117847266,46.2613,46.2858,46.119,46.1386,67432.4612
2011-01-28 14:30:00,94.01,94.26,93.91,94.09,78600.2978089768,46.1386,46.2613,46.0895,46.1779,78600.2978
2011-01-28 15:00:00,94.1,94.24,93.75,93.78,139438.4173580089,46.1828,46.2515,46.011,46.0257,139438.4174
2011-01-28 15:30:00,93.79,94.17,93.72,93.94,393852.3718357796,46.0306,46.2171,45.9963,46.1043,393852.3718
2011-01-31 09:30:00,94.1,95.24,94.1,94.93,134226.76026377364,46.1828,46.7423,46.1828,46.5901,134226.7603
2011-01-31 10:00:00,94.92,95.22,94.57,95.13,85088.2790895554,46.5852,46.7325,46.4135,46.6883,85088.2791
2011-01-31 10:30:00,95.14,95.56,95.12,95.17,88810.89129972344,46.6932,46.8993,46.6834,46.7079,88810.8913
2011-01-31 11:00:00,95.22,95.41,95.18,95.29,82322.91001914485,46.7325,46.8257,46.7128,46.7668,82322.91
2011-01-31 11:30:00,95.29,95.36,95.2,95.28,44033.18442884492,46.7668,46.8012,46.7226,46.7619,44033.1844
2011-01-31 12:00:00,95.29,95.53,95.24,95.49,39459.68942778132,46.7668,46.8846,46.7423,46.865,39459.6894
2011-01-31 12:30:00,95.51,95.52,95.2,95.35,23080.195703041903,46.8748,46.8797,46.7226,46.7963,23080.1957
2011-01-31 13:00:00,95.32,95.47,95.32,95.47,28610.933843863004,46.7815,46.8552,46.7815,46.8552,28610.9338
2011-01-31 13:30:00,95.43,95.56,95.17,95.33,40204.21186981493,46.8355,46.8993,46.7079,46.7864,40204.2119
2011-01-31 14:00:00,95.33,95.41,94.89,94.89,62539.88513082322,46.7864,46.8257,46.5705,46.5705,62539.8851
2011-01-31 14:30:00,94.88,95.01,94.62,94.76,56158.26419910656,46.5656,46.6294,46.438,46.5067,56158.2642
2011-01-31 15:00:00,94.77,95.33,94.73,95.29,151244.41608168473,46.5116,46.7864,46.492,46.7668,151244.4161
2011-01-31 15:30:00,95.28,95.51,95.2,95.39,281854.9244841523,46.7619,46.8748,46.7226,46.8159,281854.9245
2011-02-01 09:30:00,95.93,96.62,95.29,95.3,117102.7440970006,47.0809,47.4196,46.7668,46.7717,117102.7441
2011-02-01 10:00:00,95.34,95.46,94.74,95.22,76685.8115294618,46.7914,46.8502,46.4969,46.7325,76685.8115
2011-02-01 10:30:00,95.22,95.36,95.11,95.29,61582.64199106572,46.7325,46.8012,46.6785,46.7668,61582.642
2011-02-01 11:00:00,95.31,95.36,95.0,95.22,80621.14443735374,46.7766,46.8012,46.6245,46.7325,80621.1444
2011-02-01 11:30:00,95.22,95.67,95.15,95.62,95830.67432461175,46.7325,46.9533,46.6981,46.9288,95830.6743
2011-02-01 12:00:00,95.64,96.03,95.51,95.51,101042.33141884704,46.9386,47.13,46.8748,46.8748,101042.3314
2011-02-01 12:30:00,95.54,96.3,95.53,96.28,96362.47606892147,46.8895,47.2625,46.8846,47.2527,96362.4761
2011-02-01 13:00:00,96.26,96.4,96.18,96.31,74664.96490108487,47.2429,47.3116,47.2036,47.2674,74664.9649
2011-02-01 13:30:00,96.3,96.34,96.17,96.19,61476.28164220378,47.2625,47.2821,47.1987,47.2085,61476.2816
2011-02-01 14:00:00,96.16,96.24,96.1,96.11,65837.05594554348,47.1938,47.2331,47.1644,47.1693,65837.0559
2011-02-01 14:30:00,96.12,96.23,95.94,96.22,127951.49968091892,47.1742,47.2282,47.0858,47.2232,127951.4997
2011-02-01 15:00:00,96.22,96.35,96.13,96.3,122420.76154009782,47.2232,47.287,47.1791,47.2625,122420.7615
2011-02-01 15:30:00,96.29,96.56,96.19,96.3,442778.1323122739,47.2576,47.3901,47.2085,47.2625,442778.1323
2011-02-02 09:30:00,96.22,97.26,95.75,97.24,179748.9895766858,47.2232,47.7337,46.9926,47.7238,179748.9896
2011-02-02 10:00:00,97.24,97.29,96.77,96.84,159965.96468836415,47.7238,47.7484,47.4932,47.5275,159965.9647
2011-02-02 10:30:00,96.87,97.14,96.81,97.11,97000.63816209316,47.5423,47.6748,47.5128,47.66,97000.6382
2011-02-02 11:00:00,97.07,97.22,96.95,97.14,115188.25781748562,47.6404,47.714,47.5815,47.6748,115188.2578
2011-02-02 11:30:00,97.17,97.26,97.09,97.21,82003.82897255901,47.6895,47.7337,47.6502,47.7091,82003.829
2011-02-02 12:00:00,97.19,97.23,96.94,96.96,134120.3999149117,47.6993,47.7189,47.5766,47.5864,134120.3999
2011-02-02 12:30:00,96.96,97.19,96.95,97.1,122633.48223782172,47.5864,47.6993,47.5815,47.6551,122633.4822
2011-02-02 13:00:00,97.1,97.12,96.84,96.93,129865.98596043391,47.6551,47.665,47.5275,47.5717,129865.986
2011-02-02 13:30:00,96.93,96.98,96.69,96.69,58498.191874069336,47.5717,47.5962,47.4539,47.4539,58498.1919
2011-02-02 14:00:00,96.71,96.72,96.44,96.7,95724.31397574984,47.4637,47.4686,47.3312,47.4588,95724.314
2011-02-02 14:30:00,96.7,97.08,96.61,97.01,111359.28525845562,47.4588,47.6453,47.4147,47.611,111359.2853
2011-02-02 15:00:00,96.99,96.99,96.61,96.61,98808.7640927462,47.6011,47.6011,47.4147,47.4147,98808.7641
2011-02-02 15:30:00,96.62,96.75,96.54,96.67,250372.2612210168,47.4196,47.4834,47.3803,47.4441,250372.2612
2011-02-03 09:30:00,96.48,97.45,96.48,97.36,164964.90108487554,47.3508,47.8269,47.3508,47.7827,164964.9011
2011-02-03 10:00:00,97.37,97.53,96.67,96.84,144437.3537545203,47.7876,47.8662,47.4441,47.5275,144437.3538
2011-02-03 10:30:00,96.86,97.1,96.66,97.06,105615.82641991063,47.5373,47.6551,47.4392,47.6355,105615.8264
2011-02-03 11:00:00,97.07,97.36,96.93,97.33,80940.22548393958,47.6404,47.7827,47.5717,47.768,80940.2255
2011-02-03 11:30:00,97.32,97.88,97.27,97.85,120187.194213997,47.7631,48.0379,47.7386,48.0232,120187.1942
2011-02-03 12:00:00,97.86,97.86,97.64,97.82,107317.59200170176,48.0281,48.0281,47.9202,48.0085,107317.592
2011-02-03 12:30:00,97.82,98.02,97.81,97.89,67751.54222505848,48.0085,48.1067,48.0036,48.0429,67751.5422
2011-02-03 13:00:00,97.87,98.09,97.78,98.04,114550.09572431396,48.033,48.141,47.9889,48.1165,114550.0957
2011-02-03 13:30:00,98.06,98.09,97.9,98.05,126037.01340140394,48.1263,48.141,48.0478,48.1214,126037.0134
2011-02-03 14:00:00,98.03,98.3,97.9,98.2,169432.03573707718,48.1116,48.2441,48.0478,48.195,169432.0357
2011-02-03 14:30:00,98.2,98.35,98.04,98.31,135077.6430546692,48.195,48.2686,48.1165,48.249,135077.6431
2011-02-03 15:00:00,98.33,98.46,98.14,98.24,259944.6926185917,48.2588,48.3226,48.1656,48.2146,259944.6926
2011-02-03 15:30:00,98.23,98.66,98.13,98.48,509466.07104871294,48.2097,48.4208,48.1606,48.3324,509466.071
2011-02-04 09:30:00,98.01,98.72,97.07,97.58,203892.78876834712,48.1017,48.4502,47.6404,47.8907,203892.7888
2011-02-04 10:00:00,97.58,97.72,97.12,97.34,204211.86981493296,47.8907,47.9594,47.665,47.7729,204211.8698
2011-02-04 10:30:00,97.31,97.43,96.74,96.98,125824.29270368004,47.7582,47.8171,47.4785,47.5962,125824.2927
2011-02-04 11:00:00,96.95,97.4,96.88,97.16,97532.43990640288,47.5815,47.8024,47.5472,47.6846,97532.4399
2011-02-04 11:30:00,97.17,97.26,96.81,96.98,72644.11827270793,47.6895,47.7337,47.5128,47.5962,72644.1183
2011-02-04 12:00:00,97.0,97.18,96.84,97.07,113061.05084024674,47.6061,47.6944,47.5275,47.6404,113061.0508
2011-02-04 12:30:00,97.08,97.09,96.91,97.03,51691.12954690491,47.6453,47.6502,47.5619,47.6208,51691.1295
2011-02-04 13:00:00,97.03,97.22,96.9,97.05,83280.15315890235,47.6208,47.714,47.557,47.6306,83280.1532
2011-02-04 13:30:00,97.06,97.45,96.88,97.45,88172.72920655178,47.6355,47.8269,47.5472,47.8269,88172.7292
2011-02-04 14:00:00,97.44,97.75,97.44,97.69,135928.52584556476,47.822,47.9741,47.822,47.9447,135928.5258
2011-02-04 14:30:00,97.7,97.71,97.43,97.5,158689.64050202083,47.9496,47.9545,47.8171,47.8514,158689.6405
2011-02-04 15:00:00,97.49,97.94,97.4,97.63,309614.9755371197,47.8465,48.0674,47.8024,47.9153,309614.9755
2011-02-04 15:30:00,97.65,97.83,97.09,97.21,682514.3586470962,47.9251,48.0134,47.6502,47.7091,682514.3586
2011-02-07 09:30:00,97.53,98.43,97.41,98.33,209636.2476068921,47.8662,48.3079,47.8073,48.2588,209636.2476
2011-02-07 10:00:00,98.33,98.67,98.3,98.48,219208.6790044671,48.2588,48.4257,48.2441,48.3324,219208.679
2011-02-07 10:30:00,98.45,98.65,98.16,98.19,215592.42714316092,48.3177,48.4159,48.1754,48.1901,215592.4271
2011-02-07 11:00:00,98.22,98.39,98.04,98.17,75728.5683897043,48.2048,48.2882,48.1165,48.1803,75728.5684
2011-02-07 11:30:00,98.16,98.4,98.06,98.22,243777.9195915762,48.1754,48.2932,48.1263,48.2048,243777.9196
2011-02-07 12:00:00,98.22,98.43,98.13,98.3,198149.32992980213,48.2048,48.3079,48.1606,48.2441,198149.3299
2011-02-07 12:30:00,98.3,98.66,98.19,98.5,329291.6400765794,48.2441,48.4208,48.1901,48.3422,329291.6401
2011-02-07 13:00:00,98.49,98.62,98.35,98.62,205275.4733035524,48.3373,48.4011,48.2686,48.4011,205275.4733
2011-02-07 13:30:00,98.59,98.66,98.43,98.64,248351.41459263983,48.3864,48.4208,48.3079,48.4109,248351.4146
2011-02-07 14:00:00,98.66,98.69,98.48,98.49,151988.93852371833,48.4208,48.4355,48.3324,48.3373,151988.9385
2011-02-07 14:30:00,98.52,98.72,98.47,98.6,132099.55328653476,48.352,48.4502,48.3275,48.3913,132099.5533
2011-02-07 15:00:00,98.59,98.7,98.39,98.53,209210.80621144435,48.3864,48.4404,48.2882,48.357,209210.8062
2011-02-07 15:30:00,98.53,98.82,98.5,98.73,309083.17379281,48.357,48.4993,48.3422,48.4551,309083.1738
2011-02-08 09:30:00,98.98,99.3,98.5,99.22,103594.9797915337,48.5778,48.7349,48.3422,48.6956,103594.9798
2011-02-08 10:00:00,99.25,99.46,99.22,99.46,236332.6951712401,48.7103,48.8134,48.6956,48.8134,236332.6952
2011-02-08 10:30:00,99.48,99.62,99.24,99.49,302807.91320995527,48.8232,48.8919,48.7054,48.8281,302807.9132
2011-02-08 11:00:00,99.55,99.65,99.35,99.62,127526.05828547115,48.8576,48.9066,48.7594,48.8919,127526.0583
2011-02-08 11:30:00,99.62,99.77,99.6,99.68,53392.895128696015,48.8919,48.9655,48.8821,48.9214,53392.8951
2011-02-08 12:00:00,99.67,99.7,99.44,99.54,36056.1582641991,48.9164,48.9312,48.8036,48.8526,36056.1583
2011-02-08 12:30:00,99.53,99.6,99.42,99.48,75728.5683897043,48.8477,48.8821,48.7938,48.8232,75728.5684
2011-02-08 13:00:00,99.48,99.63,99.39,99.58,56690.06594341629,48.8232,48.8968,48.779,48.8723,56690.0659
2011-02-08 13:30:00,99.58,99.94,99.58,99.89,124760.6892150606,48.8723,49.049,48.8723,49.0244,124760.6892
2011-02-08 14:00:00,99.89,99.94,99.69,99.78,40842.37396298659,49.0244,49.049,48.9263,48.9704,40842.374
2011-02-08 14:30:00,99.81,99.88,99.71,99.79,72856.83897043181,48.9852,49.0195,48.9361,48.9753,72856.839
2011-02-08 15:00:00,99.78,99.88,99.61,99.61,86045.5222293129,48.9704,49.0195,48.887,48.887,86045.5222
2011-02-08 15:30:00,99.61,99.98,99.6,99.91,256222.0804084237,48.887,49.0686,48.8821,49.0342,256222.0804
2011-02-09 09:30:00,99.51,100.52,99.48,99.73,89342.69304403316,48.8379,49.3336,48.8232,48.9459,89342.693
2011-02-09 10:00:00,99.76,100.06,99.73,99.78,124547.96851733672,48.9606,49.1079,48.9459,48.9704,124547.9685
2011-02-09 10:30:00,99.75,99.87,99.72,99.75,37013.4014039566,48.9557,49.0146,48.941,48.9557,37013.4014
2011-02-09 11:00:00,99.73,99.85,99.65,99.72,77111.25292490958,48.9459,49.0048,48.9066,48.941,77111.2529
2011-02-09 11:30:00,99.72,99.96,99.71,99.71,75303.12699425653,48.941,49.0588,48.9361,48.9361,75303.127
2011-02-09 12:00:00,99.69,99.8,99.63,99.77,105296.7453733248,48.9263,48.9803,48.8968,48.9655,105296.7454
2011-02-09 12:30:00,99.78,99.83,99.72,99.73,34673.47372899383,48.9704,48.995,48.941,48.9459,34673.4737
2011-02-09 13:00:00,99.75,99.87,99.67,99.84,42331.41884705381,48.9557,49.0146,48.9164,48.9999,42331.4188
2011-02-09 13:30:00,99.84,99.87,99.71,99.77,32865.34779834077,48.9999,49.0146,48.9361,48.9655,32865.3478
2011-02-09 14:00:00,99.78,99.84,99.3,99.59,114869.1767708998,48.9704,48.9999,48.7349,48.8772,114869.1768
2011-02-09 14:30:00,99.57,99.72,99.44,99.6,65517.974898957655,48.8674,48.941,48.8036,48.8821,65517.9749
2011-02-09 15:00:00,99.6,99.83,99.6,99.8,61050.840246756,48.8821,48.995,48.8821,48.9803,61050.8402
2011-02-09 15:30:00,99.8,100.04,99.76,99.92,278770.47436715587,48.9803,49.098,48.9606,49.0391,278770.4744
2011-02-10 09:30:00,99.03,99.91,98.74,99.54,154754.30759412888,48.9677,49.4029,48.8243,49.2199,154754.3076
2011-02-10 10:00:00,99.55,100.29,99.29,100.16,204530.9508615188,49.2249,49.5908,49.0963,49.5265,204530.9509
2011-02-10 10:30:00,100.17,100.37,99.93,99.93,130291.42735588172,49.5314,49.6303,49.4128,49.4128,130291.4274
2011-02-10 11:00:00,99.91,100.28,99.8,100.28,88385.44990427567,49.4029,49.5858,49.3485,49.5858,88385.4499
2011-02-10 11:30:00,100.3,100.41,100.2,100.37,60306.31780472239,49.5957,49.6501,49.5463,49.6303,60306.3178
2011-02-10 12:00:00,100.35,100.4,99.95,100.08,70091.46990002126,49.6205,49.6452,49.4227,49.4869,70091.4699
2011-02-10 12:30:00,100.1,100.22,99.78,99.78,61901.72303765155,49.4968,49.5562,49.3386,49.3386,61901.723
2011-02-10 13:00:00,99.79,99.82,99.61,99.61,54881.94001276323,49.3435,49.3584,49.2545,49.2545,54881.94
2011-02-10 13:30:00,99.64,99.85,99.57,99.82,55201.02105934906,49.2694,49.3732,49.2348,49.3584,55201.0211
2011-02-10 14:00:00,99.84,99.84,99.66,99.67,110402.04211869813,49.3683,49.3683,49.2793,49.2842,110402.0421
2011-02-10 14:30:00,99.67,99.81,99.57,99.57,71474.15443522653,49.2842,49.3534,49.2348,49.2348,71474.1544
2011-02-10 15:00:00,99.57,99.92,99.5,99.9,98596.04339502232,49.2348,49.4078,49.2001,49.3979,98596.0434
2011-02-10 15:30:00,99.89,100.11,99.71,100.06,336843.22484577744,49.393,49.5018,49.304,49.4771,336843.2248
2011-02-11 09:30:00,99.94,100.08,99.48,99.81,89661.774090619,49.4177,49.4869,49.1903,49.3534,89661.7741
2011-02-11 10:00:00,99.84,100.35,99.84,100.35,55839.18315252073,49.3683,49.6205,49.3683,49.6205,55839.1832
2011-02-11 10:30:00,100.29,100.52,100.17,100.5,51159.32780259519,49.5908,49.7045,49.5314,49.6946,51159.3278
2011-02-11 11:00:00,100.5,100.76,100.36,100.6,105084.02467560091,49.6946,49.8232,49.6254,49.7441,105084.0247
2011-02-11 11:30:00,100.6,100.68,100.38,100.54,28398.213146139115,49.7441,49.7836,49.6353,49.7144,28398.2131
2011-02-11 12:00:00,100.55,100.59,100.27,100.32,29780.89768134439,49.7193,49.7391,49.5809,49.6056,29780.8977
2011-02-11 12:30:00,100.33,100.68,100.23,100.5,46266.75175494575,49.6106,49.7836,49.5611,49.6946,46266.7518
2011-02-11 13:00:00,100.5,101.02,100.49,100.86,45415.8689640502,49.6946,49.9517,49.6897,49.8726,45415.869
2011-02-11 13:30:00,100.89,100.89,100.44,100.47,81897.46862369707,49.8875,49.8875,49.665,49.6798,81897.4686
2011-02-11 14:00:00,100.47,100.7,100.47,100.69,67751.54222505848,49.6798,49.7935,49.6798,49.7886,67751.5422
2011-02-11 14:30:00,100.7,100.83,100.66,100.7,59029.993618379056,49.7935,49.8578,49.7737,49.7935,59029.9936
2011-02-11 15:00:00,100.69,100.7,100.57,100.58,71793.23548181237,49.7886,49.7935,49.7292,49.7342,71793.2355
2011-02-11 15:30:00,100.59,100.82,100.53,100.75,304190.5977451606,49.7391,49.8529,49.7095,49.8182,304190.5977
2011-02-14 09:30:00,101.02,101.17,100.32,100.42,75196.76664539459,49.9517,50.0259,49.6056,49.6551,75196.7666
2011-02-14 10:00:00,100.44,100.6,100.06,100.07,68708.78536481598,49.665,49.7441,49.4771,49.482,68708.7854
2011-02-14 10:30:00,100.07,100.16,99.76,99.87,60731.75920017016,49.482,49.5265,49.3287,49.3831,60731.7592
2011-02-14 11:00:00,99.86,99.94,99.78,99.84,80302.06339076791,49.3782,49.4177,49.3386,49.3683,80302.0634
2011-02-14 11:30:00,99.84,99.99,99.8,99.99,68070.62327164432,49.3683,49.4424,49.3485,49.4424,68070.6233
2011-02-14 12:00:00,99.99,100.07,99.67,100.0,52010.21059349074,49.4424,49.482,49.2842,49.4474,52010.2106
2011-02-14 12:30:00,99.97,100.07,99.89,99.97,31908.10465858328,49.4326,49.482,49.393,49.4326,31908.1047
2011-02-14 13:00:00,99.97,100.02,99.82,99.94,48606.67942990852,49.4326,49.4573,49.3584,49.4177,48606.6794
2011-02-14 13:30:00,99.94,100.14,99.92,100.11,42012.337800467976,49.4177,49.5166,49.4078,49.5018,42012.3378
2011-02-14 14:00:00,100.11,100.37,100.1,100.32,42331.41884705381,49.5018,49.6303,49.4968,49.6056,42331.4188
2011-02-14 14:30:00,100.33,100.76,100.33,100.76,70410.5509466071,49.6106,49.8232,49.6106,49.8232,70410.5509
2011-02-14 15:00:00,100.75,100.8,100.54,100.56,96681.55711550733,49.8182,49.843,49.7144,49.7243,96681.5571
2011-02-14 15:30:00,100.57,100.83,100.57,100.62,191448.6279514997,49.7292,49.8578,49.7292,49.754,191448.628
2011-02-15 09:30:00,100.08,100.58,99.78,100.44,128696.02212295256,49.4869,49.7342,49.3386,49.665,128696.0221
2011-02-15 10:00:00,100.47,100.5,99.9,100.1,71686.87513295043,49.6798,49.6946,49.3979,49.4968,71686.8751
2011-02-15 10:30:00,100.07,100.96,100.05,100.68,69878.74920229737,49.482,49.9221,49.4721,49.7836,69878.7492
2011-02-15 11:00:00,100.7,101.27,100.69,101.27,58710.912571793226,49.7935,50.0754,49.7886,50.0754,58710.9126
2011-02-15 11:30:00,101.25,101.38,100.93,101.0,55520.1021059349,50.0655,50.1298,49.9072,49.9419,55520.1021
2011-02-15 12:00:00,101.02,101.07,100.91,101.07,27334.60965751967,49.9517,49.9765,49.8974,49.9765,27334.6097
2011-02-15 12:30:00,101.06,101.16,100.98,101.03,22442.03360987024,49.9715,50.021,49.932,49.9567,22442.0336
2011-02-15 13:00:00,101.03,101.03,100.7,100.76,22442.03360987024,49.9567,49.9567,49.7935,49.8232,22442.0336
2011-02-15 13:30:00,100.76,100.87,100.64,100.65,22016.59221442246,49.8232,49.8776,49.7638,49.7688,22016.5922
2011-02-15 14:00:00,100.65,100.65,100.4,100.46,40629.65326526271,49.7688,49.7688,49.6452,49.6748,40629.6533
2011-02-15 14:30:00,100.44,100.65,100.41,100.58,62858.96617740905,49.665,49.7688,49.6501,49.7342,62858.9662
2011-02-15 15:00:00,100.59,100.71,100.4,100.48,58391.8315252074,49.7391,49.7985,49.6452,49.6847,58391.8315
2011-02-15 15:30:00,100.48,100.58,100.36,100.48,175069.13422676024,49.6847,49.7342,49.6254,49.6847,175069.1342
2011-02-16 09:30:00,101.03,101.53,100.7,101.48,112422.88874707508,49.9567,50.2039,49.7935,50.1792,112422.8887
2011-02-16 10:00:00,101.43,101.91,101.36,101.63,93384.38630078704,50.1545,50.3918,50.1199,50.2534,93384.3863
2011-02-16 10:30:00,101.65,101.65,101.4,101.4,65837.05594554348,50.2633,50.2633,50.1396,50.1396,65837.0559
2011-02-16 11:00:00,101.4,101.43,100.95,100.99,64241.650712614326,50.1396,50.1545,49.9171,49.9369,64241.6507
2011-02-16 11:30:00,100.99,101.08,100.89,101.03,69666.02850457348,49.9369,49.9814,49.8875,49.9567,69666.0285
2011-02-16 12:00:00,101.05,101.13,100.75,101.07,68815.14571367794,49.9666,50.0061,49.8182,49.9765,68815.1457
2011-02-16 12:30:00,101.06,101.37,101.06,101.29,54562.8589661774,49.9715,50.1248,49.9715,50.0853,54562.859
2011-02-16 13:00:00,101.25,101.31,101.06,101.06,97319.719208679,50.0655,50.0951,49.9715,49.9715,97319.7192
2011-02-16 13:30:00,101.08,101.23,101.07,101.17,57221.86768772601,49.9814,50.0556,49.9765,50.0259,57221.8677
2011-02-16 14:00:00,101.17,101.17,100.78,100.78,67007.01978302488,50.0259,50.0259,49.8331,49.8331,67007.0198
2011-02-16 14:30:00,100.74,101.31,100.74,101.16,66156.13699212932,49.8133,50.0951,49.8133,50.021,66156.137
2011-02-16 15:00:00,101.15,101.36,101.06,101.06,82322.91001914485,50.016,50.1199,49.9715,49.9715,82322.91
2011-02-16 15:30:00,101.08,101.52,101.08,101.35,311954.9032120825,49.9814,50.199,49.9814,50.1149,311954.9032
2011-02-17 09:30:00,101.11,101.56,100.9,101.35,69346.94745798766,49.9963,50.2188,49.8924,50.1149,69346.9475
2011-02-17 10:00:00,101.38,101.62,101.32,101.44,67432.46117847266,50.1298,50.2484,50.1001,50.1594,67432.4612
2011-02-17 10:30:00,101.45,101.72,101.45,101.58,30844.50116996383,50.1644,50.2979,50.1644,50.2287,30844.5012
2011-02-17 11:00:00,101.6,101.69,101.47,101.51,56902.78664114018,50.2385,50.283,50.1743,50.194,56902.7866
2011-02-17 11:30:00,101.5,101.52,101.22,101.24,49670.28291852796,50.1891,50.199,50.0506,50.0605,49670.2829
2011-02-17 12:00:00,101.24,101.29,101.17,101.18,25207.402680280786,50.0605,50.0853,50.0259,50.0309,25207.4027
2011-02-17 12:30:00,101.19,101.34,101.19,101.21,19783.02488832163,50.0358,50.11,50.0358,50.0457,19783.0249
2011-02-17 13:00:00,101.22,101.46,101.18,101.39,39566.04977664326,50.0506,50.1693,50.0309,50.1347,39566.0498
2011-02-17 13:30:00,101.39,101.44,101.26,101.3,27653.690704105506,50.1347,50.1594,50.0704,50.0902,27653.6907
2011-02-17 14:00:00,101.3,101.46,101.26,101.31,42437.77919591576,50.0902,50.1693,50.0704,50.0951,42437.7792
2011-02-17 14:30:00,101.3,101.5,101.17,101.48,74133.16315677515,50.0902,50.1891,50.0259,50.1792,74133.1632
2011-02-17 15:00:00,101.49,101.77,101.43,101.74,98808.7640927462,50.1842,50.3226,50.1545,50.3078,98808.7641
2011-02-17 15:30:00,101.74,101.81,101.61,101.62,198893.85237183576,50.3078,50.3424,50.2435,50.2484,198893.8524
2011-02-18 09:30:00,102.02,102.02,100.93,101.17,352159.1150818974,50.4462,50.4462,49.9072,50.0259,352159.1151
2011-02-18 10:00:00,101.18,101.19,100.74,100.75,49138.48117421824,50.0309,50.0358,49.8133,49.8182,49138.4812
2011-02-18 10:30:00,100.78,101.02,100.75,101.01,39885.13082322909,49.8331,49.9517,49.8182,49.9468,39885.1308
2011-02-18 11:00:00,100.98,101.82,100.98,101.8,64241.650712614326,49.932,50.3473,49.932,50.3374,64241.6507
2011-02-18 11:30:00,101.79,101.96,101.77,101.8,49351.20187194213,50.3325,50.4166,50.3226,50.3374,49351.2019
2011-02-18 12:00:00,101.79,101.88,101.75,101.84,27121.888959795782,50.3325,50.377,50.3127,50.3572,27121.889
2011-02-18 12:30:00,101.86,101.95,101.68,101.8,28398.213146139115,50.3671,50.4116,50.2781,50.3374,28398.2131
2011-02-18 13:00:00,101.8,101.8,101.64,101.67,26271.00616890023,50.3374,50.3374,50.2583,50.2732,26271.0062
2011-02-18 13:30:00,101.67,101.67,101.43,101.55,30844.50116996383,50.2732,50.2732,50.1545,50.2138,30844.5012
2011-02-18 14:00:00,101.55,101.56,101.15,101.17,66794.29908530098,50.2138,50.2188,50.016,50.0259,66794.2991
2011-02-18 14:30:00,101.17,101.5,101.11,101.41,70835.99234205487,50.0259,50.1891,49.9963,50.1446,70835.9923
2011-02-18 15:00:00,101.41,101.66,101.33,101.45,82961.07211231651,50.1446,50.2682,50.105,50.1644,82961.0721
2011-02-18 15:30:00,101.46,101.64,101.43,101.49,417570.7296319931,50.1693,50.2583,50.1545,50.1842,417570.7296
2011-02-22 09:30:00,100.49,101.65,100.47,101.65,162837.69410763663,49.6897,50.2633,49.6798,50.2633,162837.6941
2011-02-22 10:00:00,101.65,102.1,101.22,101.38,105934.90746649649,50.2633,50.4858,50.0506,50.1298,105934.9075
2011-02-22 10:30:00,101.37,101.81,101.13,101.2,81046.58583280152,50.1248,50.3424,50.0061,50.0408,81046.5858
2011-02-22 11:00:00,101.2,101.33,100.94,100.99,77004.89257604764,50.0408,50.105,49.9122,49.9369,77004.8926
2011-02-22 11:30:00,100.99,101.03,100.75,101.02,65624.3352478196,49.9369,49.9567,49.8182,49.9517,65624.3352
2011-02-22 12:00:00,101.01,101.42,100.89,101.41,69559.66815571154,49.9468,50.1495,49.8875,50.1446,69559.6682
2011-02-22 12:30:00,101.41,101.42,101.06,101.38,87321.84641565623,50.1446,50.1495,49.9715,50.1298,87321.8464
2011-02-22 13:00:00,101.36,101.49,101.16,101.3,96043.39502233564,50.1199,50.1842,50.021,50.0902,96043.395
2011-02-22 13:30:00,101.29,101.52,101.26,101.29,85726.44118272707,50.0853,50.199,50.0704,50.0853,85726.4412
2011-02-22 14:00:00,101.31,101.4,101.16,101.36,57540.94873431184,50.0951,50.1396,50.021,50.1199,57540.9487
2011-02-22 14:30:00,101.36,101.53,101.09,101.28,105615.82641991063,50.1199,50.2039,49.9864,50.0803,105615.8264
2011-02-22 15:00:00,101.28,101.5,101.27,101.32,189746.8623697085,50.0803,50.1891,50.0754,50.1001,189746.8624
2011-02-22 15:30:00,101.33,101.58,101.17,101.47,449372.4739417144,50.105,50.2287,50.0259,50.1743,449372.4739
2011-02-23 09:30:00,101.17,102.02,100.87,101.23,174750.0531801744,50.0259,50.4462,49.8776,50.0556,174750.0532
2011-02-23 10:00:00,101.28,101.39,100.55,100.6,223675.8136566688,50.0803,50.1347,49.7193,49.7441,223675.8137
2011-02-23 10:30:00,100.6,100.65,99.74,100.41,251010.42331418843,49.7441,49.7688,49.3188,49.6501,251010.4233
2011-02-23 11:00:00,100.38,100.58,100.28,100.42,94873.43118485429,49.6353,49.7342,49.5858,49.6551,94873.4312
2011-02-23 11:30:00,100.4,100.4,99.76,99.8,179110.82748351412,49.6452,49.6452,49.3287,49.3485,179110.8275
2011-02-23 12:00:00,99.83,99.9,99.63,99.88,116251.86130610509,49.3633,49.3979,49.2644,49.388,116251.8613
2011-02-23 12:30:00,99.86,99.93,99.67,99.76,79238.45990214846,49.3782,49.4128,49.2842,49.3287,79238.4599
2011-02-23 13:00:00,99.74,99.97,99.49,99.92,99234.20548819398,49.3188,49.4326,49.1952,49.4078,99234.2055
2011-02-23 13:30:00,99.91,100.13,99.79,100.1,81365.66687938735,49.4029,49.5117,49.3435,49.4968,81365.6669
2011-02-23 14:00:00,100.1,100.75,100.08,100.61,122420.76154009782,49.4968,49.8182,49.4869,49.749,122420.7615
2011-02-23 14:30:00,100.63,100.94,100.46,100.94,107955.7540948734,49.7589,49.9122,49.6748,49.9122,107955.7541
2011-02-23 15:00:00,100.95,101.02,100.68,100.7,89980.85513720484,49.9171,49.9517,49.7836,49.7935,89980.8551
2011-02-23 15:30:00,100.7,100.79,100.54,100.58,314613.9119336311,49.7935,49.838,49.7144,49.7342,314613.9119
2011-02-24 09:30:00,100.55,100.56,99.61,99.75,157094.23526909165,49.7193,49.7243,49.2545,49.3238,157094.2353
2011-02-24 10:00:00,99.75,99.92,99.41,99.76,77855.77536694318,49.3238,49.4078,49.1556,49.3287,77855.7754
2011-02-24 10:30:00,99.72,99.82,99.49,99.61,44033.18442884492,49.3089,49.3584,49.1952,49.2545,44033.1844
2011-02-24 11:00:00,99.63,99.69,98.94,99.18,100510.52967453732,49.2644,49.2941,48.9232,49.0419,100510.5297
2011-02-24 11:30:00,99.2,99.22,98.53,98.72,125611.57200595616,49.0518,49.0617,48.7205,48.8145,125611.572
2011-02-24 12:00:00,98.75,98.8,98.48,98.48,95724.31397574984,48.8293,48.854,48.6958,48.6958,95724.314
2011-02-24 12:30:00,98.48,98.63,98.35,98.49,94128.90874282064,48.6958,48.77,48.6315,48.7007,94128.9087
2011-02-24 13:00:00,98.47,98.68,98.22,98.23,94767.07083599232,48.6908,48.7947,48.5672,48.5722,94767.0708
2011-02-24 13:30:00,98.22,98.45,98.02,98.1,111040.2042118698,48.5672,48.681,48.4683,48.5079,111040.2042
2011-02-24 14:00:00,98.12,99.07,98.12,98.95,103914.06083811952,48.5178,48.9875,48.5178,48.9282,103914.0608
2011-02-24 14:30:00,98.96,99.21,98.75,99.02,89449.05339289512,48.9331,49.0568,48.8293,48.9628,89449.0534
2011-02-24 15:00:00,98.99,99.21,98.82,99.14,168793.87364390554,48.948,49.0568,48.8639,49.0221,168793.8736
2011-02-24 15:30:00,99.16,99.4,99.13,99.24,256328.44075728563,49.032,49.1507,49.0172,49.0716,256328.4408
2011-02-25 09:30:00,99.82,100.67,99.4,100.55,176451.81876196552,49.3584,49.7787,49.1507,49.7193,176451.8188
2011-02-25 10:00:00,100.52,100.62,100.09,100.2,137843.01212507975,49.7045,49.754,49.4919,49.5463,137843.0121
2011-02-25 10:30:00,100.22,100.61,100.15,100.48,71155.0733886407,49.5562,49.749,49.5216,49.6847,71155.0734
2011-02-25 11:00:00,100.54,100.57,100.19,100.22,94341.62944054457,49.7144,49.7292,49.5413,49.5562,94341.6294
2011-02-25 11:30:00,100.24,100.44,100.1,100.2,138055.73282280363,49.5661,49.665,49.4968,49.5463,138055.7328
2011-02-25 12:00:00,100.19,100.28,100.06,100.28,148585.40736013613,49.5413,49.5858,49.4771,49.5858,148585.4074
2011-02-25 12:30:00,100.3,100.45,100.2,100.22,72431.39757498403,49.5957,49.6699,49.5463,49.5562,72431.3976
2011-02-25 13:00:00,100.22,100.64,100.19,100.61,102425.01595405232,49.5562,49.7638,49.5413,49.749,102425.016
2011-02-25 13:30:00,100.61,100.61,100.27,100.29,93597.10699851094,49.749,49.749,49.5809,49.5908,93597.107
2011-02-25 14:00:00,100.29,100.46,100.23,100.37,129653.26526271005,49.5908,49.6748,49.5611,49.6303,129653.2653
2011-02-25 14:30:00,100.38,100.55,100.27,100.32,121782.59944692616,49.6353,49.7193,49.5809,49.6056,121782.5994
2011-02-25 15:00:00,100.32,100.38,100.27,100.31,187087.85364816,49.6056,49.6353,49.5809,49.6007,187087.8536
2011-02-25 15:30:00,100.32,100.68,100.07,100.55,443629.0151031695,49.6056,49.7836,49.482,49.7193,443629.0151
2011-02-28 09:30:00,100.86,102.23,100.86,101.96,133907.6792171878,49.8726,50.5501,49.8726,50.4166,133907.6792
2011-02-28 10:00:00,101.96,102.79,101.84,102.71,125398.85130823228,50.4166,50.827,50.3572,50.7874,125398.8513
2011-02-28 10:30:00,102.74,103.11,102.45,103.06,148159.96596468834,50.8022,50.9852,50.6588,50.9605,148159.966
2011-02-28 11:00:00,103.06,103.19,102.5,102.5,102637.7366517762,50.9605,51.0248,50.6836,50.6836,102637.7367
2011-02-28 11:30:00,102.54,102.81,102.5,102.75,58072.75047862156,50.7033,50.8369,50.6836,50.8072,58072.7505
2011-02-28 12:00:00,102.77,103.16,102.72,103.12,58072.75047862156,50.8171,51.0099,50.7924,50.9901,58072.7505
2011-02-28 12:30:00,103.13,103.19,102.91,102.94,75409.48734311847,50.9951,51.0248,50.8863,50.9011,75409.4873
2011-02-28 13:00:00,102.94,103.06,102.78,102.99,73388.64071474153,50.9011,50.9605,50.822,50.9259,73388.6407
2011-02-28 13:30:00,103.0,103.25,102.91,102.94,75090.40629653264,50.9308,51.0544,50.8863,50.9011,75090.4063
2011-02-28 14:00:00,102.93,103.46,102.86,103.41,105934.90746649649,50.8962,51.1583,50.8616,51.1335,105934.9075
2011-02-28 14:30:00,103.4,103.53,103.26,103.52,117740.90619017227,51.1286,51.1929,51.0594,51.1879,117740.9062
2011-02-28 15:00:00,103.51,103.67,103.31,103.67,156030.6317804722,51.183,51.2621,51.0841,51.2621,156030.6318
2011-02-28 15:30:00,103.67,103.68,103.33,103.51,502020.84662837686,51.2621,51.267,51.094,51.183,502020.8466
2011-03-01 09:30:00,103.72,103.88,102.11,102.53,201871.9421399702,51.2868,51.3659,50.4907,50.6984,201871.9421
2011-03-01 10:00:00,102.48,102.71,101.84,102.29,154647.94724526693,50.6737,50.7874,50.3572,50.5797,154647.9472
2011-03-01 10:30:00,102.29,102.63,102.04,102.47,117953.62688789616,50.5797,50.7479,50.4561,50.6687,117953.6269
2011-03-01 11:00:00,102.55,102.74,102.22,102.25,110508.40246756008,50.7083,50.8022,50.5451,50.56,110508.4025
2011-03-01 11:30:00,102.25,102.29,101.53,101.66,120506.27526058284,50.56,50.5797,50.2039,50.2682,120506.2753
2011-03-01 12:00:00,101.63,101.63,101.19,101.25,64454.371410338215,50.2534,50.2534,50.0358,50.0655,64454.3714
2011-03-01 12:30:00,101.18,101.75,101.18,101.54,57115.50733886406,50.0309,50.3127,50.0309,50.2089,57115.5073
2011-03-01 13:00:00,101.5,101.54,101.14,101.22,65943.41629440544,50.1891,50.2089,50.0111,50.0506,65943.4163
2011-03-01 13:30:00,101.21,101.32,101.01,101.25,109551.15932780258,50.0457,50.1001,49.9468,50.0655,109551.1593
2011-03-01 14:00:00,101.24,101.25,100.8,100.82,74239.52350563709,50.0605,50.0655,49.843,49.8529,74239.5235
2011-03-01 14:30:00,100.83,101.17,100.74,101.01,102318.65560519038,49.8578,50.0259,49.8133,49.9468,102318.6556
2011-03-01 15:00:00,101.0,101.29,100.92,101.14,151138.05573282277,49.9419,50.0853,49.9023,50.0111,151138.0557
2011-03-01 15:30:00,101.12,101.43,100.58,100.62,652308.0195703041,50.0012,50.1545,49.7342,49.754,652308.0196
2011-03-02 09:30:00,100.65,101.33,100.31,100.58,154009.78515209528,49.7688,50.105,49.6007,49.7342,154009.7852
2011-03-02 10:00:00,100.54,100.55,99.66,99.82,116464.58200382895,49.7144,49.7193,49.2793,49.3584,116464.582
2011-03-02 10:30:00,99.82,100.39,99.76,100.14,120718.99595830672,49.3584,49.6402,49.3287,49.5166,120718.996
2011-03-02 11:00:00,100.13,100.38,99.61,99.64,176239.0980642416,49.5117,49.6353,49.2545,49.2694,176239.0981
2011-03-02 11:30:00,99.65,99.91,99.2,99.23,110189.32142097424,49.2743,49.4029,49.0518,49.0666,110189.3214
2011-03-02 12:00:00,99.21,99.6,99.06,99.54,109125.7179323548,49.0568,49.2496,48.9826,49.2199,109125.7179
2011-03-02 12:30:00,99.55,99.86,99.51,99.69,60093.5971069985,49.2249,49.3782,49.2051,49.2941,60093.5971
2011-03-02 13:00:00,99.68,99.75,99.3,99.31,52967.45373324824,49.2892,49.3238,49.1013,49.1062,52967.4537
2011-03-02 13:30:00,99.31,99.36,98.97,99.06,72325.03722612209,49.1062,49.1309,48.9381,48.9826,72325.0372
2011-03-02 14:00:00,99.05,99.57,99.01,99.44,137098.48968304615,48.9776,49.2348,48.9579,49.1705,137098.4897
2011-03-02 14:30:00,99.43,99.9,99.37,99.6,134226.76026377364,49.1655,49.3979,49.1359,49.2496,134226.7603
2011-03-02 15:00:00,99.6,99.89,99.55,99.58,143586.47096362474,49.2496,49.393,49.2249,49.2397,143586.471
2011-03-02 15:30:00,99.6,99.68,99.09,99.14,364071.4741544352,49.2496,49.2892,48.9974,49.0221,364071.4742
2011-03-03 09:30:00,100.29,101.07,100.24,100.73,128483.30142522864,49.5908,49.9765,49.5661,49.8084,128483.3014
2011-03-03 10:00:00,100.66,100.84,100.37,100.43,91257.17932354816,49.7737,49.8627,49.6303,49.66,91257.1793
2011-03-03 10:30:00,100.43,100.83,100.26,100.47,74452.24420336097,49.66,49.8578,49.5759,49.6798,74452.2442
2011-03-03 11:00:00,100.44,100.67,100.44,100.51,43395.02233567325,49.665,49.7787,49.665,49.6996,43395.0223
2011-03-03 11:30:00,100.51,101.11,100.49,100.95,77643.0546692193,49.6996,49.9963,49.6897,49.9171,77643.0547
2011-03-03 12:00:00,100.95,101.03,100.73,100.86,65943.41629440544,49.9171,49.9567,49.8084,49.8726,65943.4163
2011-03-03 12:30:00,100.84,101.1,100.82,101.04,65198.893852371824,49.8627,49.9913,49.8529,49.9616,65198.8939
2011-03-03 13:00:00,101.04,101.11,100.85,100.86,53818.33652414379,49.9616,49.9963,49.8677,49.8726,53818.3365
2011-03-03 13:30:00,100.89,100.89,100.7,100.7,30206.339076792166,49.8875,49.8875,49.7935,49.7935,30206.3391
2011-03-03 14:00:00,100.7,100.86,100.54,100.59,33822.59093809827,49.7935,49.8726,49.7144,49.7391,33822.5909
2011-03-03 14:30:00,100.6,100.86,100.6,100.83,61689.00233992766,49.7441,49.8726,49.7441,49.8578,61689.0023
2011-03-03 15:00:00,100.84,100.86,100.72,100.82,87215.48606679428,49.8627,49.8726,49.8034,49.8529,87215.4861
2011-03-03 15:30:00,100.82,100.96,100.72,100.9,371410.3382259093,49.8529,49.9221,49.8034,49.8924,371410.3382
2011-03-04 09:30:00,100.66,101.32,100.66,100.98,100829.61072112314,49.7737,50.1001,49.7737,49.932,100829.6107
2011-03-04 10:00:00,100.97,100.97,99.75,99.92,65092.53350350988,49.927,49.927,49.3238,49.4078,65092.5335
2011-03-04 10:30:00,99.96,100.41,99.87,100.33,68389.70431823016,49.4276,49.6501,49.3831,49.6106,68389.7043
2011-03-04 11:00:00,100.34,100.48,100.16,100.23,43926.82407998297,49.6155,49.6847,49.5265,49.5611,43926.8241
2011-03-04 11:30:00,100.26,100.38,100.08,100.08,29249.095937034668,49.5759,49.6353,49.4869,49.4869,29249.0959
2011-03-04 12:00:00,100.07,100.13,99.63,99.75,58072.75047862156,49.482,49.5117,49.2644,49.3238,58072.7505
2011-03-04 12:30:00,99.75,99.87,99.69,99.75,35098.9151244416,49.3238,49.3831,49.2941,49.3238,35098.9151
2011-03-04 13:00:00,99.76,99.85,99.62,99.64,33290.78919378855,49.3287,49.3732,49.2595,49.2694,33290.7892
2011-03-04 13:30:00,99.67,99.85,99.6,99.76,34992.55477557966,49.2842,49.3732,49.2496,49.3287,34992.5548
2011-03-04 14:00:00,99.76,99.76,99.55,99.76,39991.49117209104,49.3287,49.3287,49.2249,49.3287,39991.4912
2011-03-04 14:30:00,99.76,99.77,99.61,99.73,57115.50733886406,49.3287,49.3337,49.2545,49.3139,57115.5073
2011-03-04 15:00:00,99.76,99.92,99.62,99.67,98915.12444160816,49.3287,49.4078,49.2595,49.2842,98915.1244
2011-03-04 15:30:00,99.67,100.3,99.55,100.27,306424.1650712614,49.2842,49.5957,49.2249,49.5809,306424.1651
2011-03-07 09:30:00,100.73,101.07,100.55,100.7,109232.07828121676,49.8084,49.9765,49.7193,49.7935,109232.0783
2011-03-07 10:00:00,100.69,100.76,100.29,100.66,72431.39757498403,49.7886,49.8232,49.5908,49.7737,72431.3976
2011-03-07 10:30:00,100.66,100.78,100.09,100.26,78281.21676239096,49.7737,49.8331,49.4919,49.5759,78281.2168
2011-03-07 11:00:00,100.18,100.43,100.02,100.24,48819.40012763241,49.5364,49.66,49.4573,49.5661,48819.4001
2011-03-07 11:30:00,100.27,100.46,99.64,99.83,91788.9810678579,49.5809,49.6748,49.2694,49.3633,91788.9811
2011-03-07 12:00:00,99.83,99.93,99.36,99.39,73069.55966815569,49.3633,49.4128,49.1309,49.1458,73069.5597
2011-03-07 12:30:00,99.35,99.58,99.1,99.13,54775.57966390129,49.126,49.2397,49.0024,49.0172,54775.5797
2011-03-07 13:00:00,99.19,99.51,98.97,99.39,48606.67942990852,49.0469,49.2051,48.9381,49.1458,48606.6794
2011-03-07 13:30:00,99.42,99.6,99.29,99.4,25951.9251223144,49.1606,49.2496,49.0963,49.1507,25951.9251
2011-03-07 14:00:00,99.35,99.67,99.27,99.55,39353.32907891937,49.126,49.2842,49.0864,49.2249,39353.3291
2011-03-07 14:30:00,99.5,99.81,99.47,99.76,37864.28419485215,49.2001,49.3534,49.1853,49.3287,37864.2842
2011-03-07 15:00:00,99.79,100.07,99.67,100.04,44671.34652201658,49.3435,49.482,49.2842,49.4672,44671.3465
2011-03-07 15:30:00,100.02,100.19,99.5,99.61,220165.9221442246,49.4573,49.5413,49.2001,49.2545,220165.9221
2011-03-08 09:30:00,99.98,100.96,99.79,100.59,93597.10699851094,49.4375,49.9221,49.3435,49.7391,93597.107
2011-03-08 10:00:00,100.59,100.86,100.39,100.69,75728.5683897043,49.7391,49.8726,49.6402,49.7886,75728.5684
2011-03-08 10:30:00,100.69,100.8,100.51,100.7,66794.29908530098,49.7886,49.843,49.6996,49.7935,66794.2991
2011-03-08 11:00:00,100.68,100.93,100.53,100.92,71367.79408636459,49.7836,49.9072,49.7095,49.9023,71367.7941
2011-03-08 11:30:00,100.92,101.17,100.79,101.17,81365.66687938735,49.9023,50.0259,49.838,50.0259,81365.6669
2011-03-08 12:00:00,101.18,101.33,101.14,101.28,47011.27419697936,50.0309,50.105,50.0111,50.0803,47011.2742
2011-03-08 12:30:00,101.26,101.42,101.05,101.07,36162.518613061045,50.0704,50.1495,49.9666,49.9765,36162.5186
2011-03-08 13:00:00,101.06,101.22,101.0,101.2,33609.87024037438,49.9715,50.0506,49.9419,50.0408,33609.8702
2011-03-08 13:30:00,101.2,101.45,101.1,101.21,46798.55349925547,50.0408,50.1644,49.9913,50.0457,46798.5535
2011-03-08 14:00:00,101.22,101.27,100.83,100.86,70942.35269091681,50.0506,50.0754,49.8578,49.8726,70942.3527
2011-03-08 14:30:00,100.86,101.19,100.71,101.16,47755.796639012966,49.8726,50.0358,49.7985,50.021,47755.7966
2011-03-08 15:00:00,101.09,101.12,100.85,100.94,88704.5309508615,49.9864,50.0012,49.8677,49.9122,88704.531
2011-03-08 15:30:00,100.95,101.08,100.71,100.75,287811.1040204212,49.9171,49.9814,49.7985,49.8182,287811.104
2011-03-09 09:30:00,100.49,100.49,99.7,99.7,56158.26419910656,49.6897,49.6897,49.299,49.299,56158.2642
2011-03-09 10:00:00,99.76,100.23,99.73,100.23,34779.83407785577,49.3287,49.5611,49.3139,49.5611,34779.8341
2011-03-09 10:30:00,100.25,100.3,99.78,99.88,52116.570942352686,49.571,49.5957,49.3386,49.388,52116.5709
2011-03-09 11:00:00,99.82,100.65,99.71,100.65,51159.32780259519,49.3584,49.7688,49.304,49.7688,51159.3278
2011-03-09 11:30:00,100.66,101.13,100.26,101.05,42863.22059136353,49.7737,50.0061,49.5759,49.9666,42863.2206
2011-03-09 12:00:00,101.08,101.33,100.91,100.94,41055.09466071048,49.9814,50.105,49.8974,49.9122,41055.0947
2011-03-09 12:30:00,100.94,101.3,100.91,101.18,25845.564773452454,49.9122,50.0902,49.8974,50.0309,25845.5648
2011-03-09 13:00:00,101.18,101.29,100.96,101.18,29355.456285896613,50.0309,50.0853,49.9221,50.0309,29355.4563
2011-03-09 13:30:00,101.18,101.23,100.45,100.56,79025.73920442458,50.0309,50.0556,49.6699,49.7243,79025.7392
2011-03-09 14:00:00,100.51,100.69,100.32,100.34,110402.04211869813,49.6996,49.7886,49.6056,49.6155,110402.0421
2011-03-09 14:30:00,100.37,100.43,100.09,100.43,58817.27292065517,49.6303,49.66,49.4919,49.66,58817.2729
2011-03-09 15:00:00,100.43,100.54,100.24,100.32,136885.76898532224,49.66,49.7144,49.5661,49.6056,136885.769
2011-03-09 15:30:00,100.33,100.37,100.06,100.16,341203.99914911715,49.6106,49.6303,49.4771,49.5265,341203.9991
2011-03-10 09:30:00,99.27,99.55,98.94,99.14,114656.4560731759,49.0864,49.2249,48.9232,49.0221,114656.4561
2011-03-10 10:00:00,99.13,99.45,98.9,99.26,74877.68559880875,49.0172,49.1754,48.9035,49.0815,74877.6856
2011-03-10 10:30:00,99.29,99.64,98.98,99.58,89023.61199744734,49.0963,49.2694,48.943,49.2397,89023.612
2011-03-10 11:00:00,99.52,99.7,99.37,99.58,54881.94001276323,49.21,49.299,49.1359,49.2397,54881.94
2011-03-10 11:30:00,99.55,99.76,99.39,99.76,47223.994894703246,49.2249,49.3287,49.1458,49.3287,47223.9949
2011-03-10 12:00:00,99.74,99.76,99.4,99.65,61157.20059561794,49.3188,49.3287,49.1507,49.2743,61157.2006
2011-03-10 12:30:00,99.65,99.96,99.49,99.94,44458.6258242927,49.2743,49.4276,49.1952,49.4177,44458.6258
2011-03-10 13:00:00,99.92,99.96,99.51,99.56,41161.455009572426,49.4078,49.4276,49.2051,49.2298,41161.455
2011-03-10 13:30:00,99.52,99.55,99.11,99.29,118698.1493299298,49.21,49.2249,49.0073,49.0963,118698.1493
2011-03-10 14:00:00,99.32,99.57,99.26,99.33,72537.75792384597,49.1111,49.2348,49.0815,49.1161,72537.7579
2011-03-10 14:30:00,99.34,99.73,99.29,99.6,47330.3552435652,49.121,49.3139,49.0963,49.2496,47330.3552
2011-03-10 15:00:00,99.6,99.63,99.29,99.4,82641.99106573068,49.2496,49.2644,49.0963,49.1507,82641.9911
2011-03-10 15:30:00,99.41,99.8,98.93,99.07,338013.18868325884,49.1556,49.3485,48.9183,48.9875,338013.1887
2011-03-11 09:30:00,99.15,100.31,98.72,99.44,109976.60072325036,49.0271,49.6007,48.8145,49.1705,109976.6007
2011-03-11 10:00:00,99.42,99.5,98.93,99.21,89129.97234630928,49.1606,49.2001,48.9183,49.0568,89129.9723
2011-03-11 10:30:00,99.21,99.37,98.88,99.13,66687.93873643904,49.0568,49.1359,48.8936,49.0172,66687.9387
2011-03-11 11:00:00,99.17,99.57,99.04,99.57,66156.13699212932,49.037,49.2348,48.9727,49.2348,66156.137
2011-03-11 11:30:00,99.57,100.07,99.51,99.9,35205.27547330355,49.2348,49.482,49.2051,49.3979,35205.2755
2011-03-11 12:00:00,99.86,100.23,99.77,100.2,47755.796639012966,49.3782,49.5611,49.3337,49.5463,47755.7966
2011-03-11 12:30:00,100.22,100.24,100.07,100.17,39566.04977664326,49.5562,49.5661,49.482,49.5314,39566.0498
2011-03-11 13:00:00,100.14,100.16,99.96,100.02,54031.05722186768,49.5166,49.5265,49.4276,49.4573,54031.0572
2011-03-11 13:30:00,100.02,100.08,99.86,99.86,33078.06849606466,49.4573,49.4869,49.3782,49.3782,33078.0685
2011-03-11 14:00:00,99.86,100.3,99.86,100.27,55839.18315252073,49.3782,49.5957,49.3782,49.5809,55839.1832
2011-03-11 14:30:00,100.28,100.43,100.28,100.35,59136.35396724101,49.5858,49.66,49.5858,49.6205,59136.354
2011-03-11 15:00:00,100.35,100.55,100.34,100.42,83811.95490321207,49.6205,49.7193,49.6155,49.6551,83811.9549
2011-03-11 15:30:00,100.4,100.63,100.18,100.39,260370.1340140396,49.6452,49.7589,49.5364,49.6402,260370.134
2011-03-14 09:30:00,99.73,100.07,99.41,99.98,73175.92001701765,49.3139,49.482,49.1556,49.4375,73175.92
2011-03-14 10:00:00,99.92,100.07,99.75,99.98,46692.19315039353,49.4078,49.482,49.3238,49.4375,46692.1932
2011-03-14 10:30:00,99.98,100.35,99.81,100.0,106573.06955966812,49.4375,49.6205,49.3534,49.4474,106573.0696
2011-03-14 11:00:00,99.94,99.96,99.16,99.28,130397.78770474363,49.4177,49.4276,49.032,49.0914,130397.7877
2011-03-14 11:30:00,99.27,99.51,99.08,99.29,77536.69432035736,49.0864,49.2051,48.9925,49.0963,77536.6943
2011-03-14 12:00:00,99.31,99.75,99.3,99.61,57115.50733886406,49.1062,49.3238,49.1013,49.2545,57115.5073
2011-03-14 12:30:00,99.59,99.59,99.09,99.23,49776.64326738991,49.2447,49.2447,48.9974,49.0666,49776.6433
2011-03-14 13:00:00,99.27,99.35,99.1,99.18,44245.90512656881,49.0864,49.126,49.0024,49.0419,44245.9051
2011-03-14 13:30:00,99.22,99.33,99.07,99.14,57647.309083173786,49.0617,49.1161,48.9875,49.0221,57647.3091
2011-03-14 14:00:00,99.13,99.6,99.06,99.6,71580.51478408847,49.0172,49.2496,48.9826,49.2496,71580.5148
2011-03-14 14:30:00,99.6,99.6,99.24,99.28,78600.2978089768,49.2496,49.2496,49.0716,49.0914,78600.2978
2011-03-14 15:00:00,99.26,99.76,99.17,99.53,112741.9697936609,49.0815,49.3287,49.037,49.215,112741.9698
2011-03-14 15:30:00,99.51,99.79,99.27,99.34,388321.63369495847,49.2051,49.3435,49.0864,49.121,388321.6337
2011-03-15 09:30:00,98.13,98.13,96.52,97.1,364390.555201021,48.5227,48.5227,47.7266,48.0134,364390.5552
2011-03-15 10:00:00,97.11,98.46,97.02,98.44,158157.8387577111,48.0184,48.6859,47.9739,48.676,158157.8388
2011-03-15 10:30:00,98.44,98.48,98.03,98.39,60944.47989789405,48.676,48.6958,48.4733,48.6513,60944.4799
2011-03-15 11:00:00,98.33,98.4,97.95,98.15,66900.65943416294,48.6216,48.6562,48.4337,48.5326,66900.6594
2011-03-15 11:30:00,98.21,98.21,97.83,98.02,47117.634545841305,48.5623,48.5623,48.3744,48.4683,47117.6345
2011-03-15 12:00:00,97.98,99.03,97.97,99.0,63390.767921718776,48.4485,48.9677,48.4436,48.9529,63390.7679
2011-03-15 12:30:00,98.99,99.07,98.61,98.96,92639.86385875344,48.948,48.9875,48.7601,48.9331,92639.8639
2011-03-15 13:00:00,98.97,98.99,98.4,98.48,51159.32780259519,48.9381,48.948,48.6562,48.6958,51159.3278
2011-03-15 13:30:00,98.5,98.96,98.5,98.95,46904.913848117416,48.7057,48.9331,48.7057,48.9282,46904.9138
2011-03-15 14:00:00,98.95,99.29,98.57,99.25,105615.82641991063,48.9282,49.0963,48.7403,49.0765,105615.8264
2011-03-15 14:30:00,99.26,99.52,99.02,99.05,152627.10061689,49.0815,49.21,48.9628,48.9776,152627.1006
2011-03-15 15:00:00,99.06,99.38,99.01,99.26,126462.45479685171,48.9826,49.1408,48.9579,49.0815,126462.4548
2011-03-15 15:30:00,99.27,99.33,98.54,98.62,357477.1325249946,49.0864,49.1161,48.7255,48.765,357477.1325
2011-03-16 09:30:00,98.35,98.52,97.11,97.51,191554.9883003616,48.6315,48.7156,48.0184,48.2161,191554.9883
2011-03-16 10:00:00,97.5,98.08,97.46,98.03,113486.49223569452,48.2112,48.498,48.1914,48.4733,113486.4922
2011-03-16 10:30:00,98.05,98.55,97.78,97.78,104445.86258242924,48.4832,48.7304,48.3497,48.3497,104445.8626
2011-03-16 11:00:00,97.78,98.2,96.96,97.56,155924.27143161028,48.3497,48.5573,47.9442,48.2409,155924.2714
2011-03-16 11:30:00,97.56,97.66,96.97,97.24,69666.02850457348,48.2409,48.2903,47.9491,48.0826,69666.0285
2011-03-16 12:00:00,97.26,97.37,96.89,97.13,92958.94490533927,48.0925,48.1469,47.9096,48.0282,92958.9449
2011-03-16 12:30:00,97.14,97.55,96.91,97.43,52754.73303552435,48.0332,48.2359,47.9195,48.1766,52754.733
2011-03-16 13:00:00,97.45,97.64,96.9,96.96,50202.08466283769,48.1865,48.2804,47.9145,47.9442,50202.0847
2011-03-16 13:30:00,96.99,97.01,96.6,96.66,101680.4935120187,47.959,47.9689,47.7662,47.7958,101680.4935
2011-03-16 14:00:00,96.65,96.66,96.07,96.45,150499.89363965113,47.7909,47.7958,47.5041,47.692,150499.8936
2011-03-16 14:30:00,96.48,97.52,96.41,97.31,83599.23420548817,47.7068,48.2211,47.6722,48.1172,83599.2342
2011-03-16 15:00:00,97.31,97.46,96.78,96.96,114869.1767708998,48.1172,48.1914,47.8552,47.9442,114869.1768
2011-03-16 15:30:00,96.94,97.23,96.66,96.79,363752.39310784935,47.9343,48.0777,47.7958,47.8601,363752.3931
2011-03-17 09:30:00,98.15,98.34,97.16,97.24,127526.05828547115,48.5326,48.6266,48.0431,48.0826,127526.0583
2011-03-17 10:00:00,97.34,97.64,97.04,97.62,144437.3537545203,48.1321,48.2804,47.9837,48.2705,144437.3538
2011-03-17 10:30:00,97.56,97.57,97.19,97.24,82961.07211231651,48.2409,48.2458,48.0579,48.0826,82961.0721
2011-03-17 11:00:00,97.24,97.44,96.65,96.65,113699.2129334184,48.0826,48.1815,47.7909,47.7909,113699.2129
2011-03-17 11:30:00,96.71,97.03,96.68,96.93,106785.79025739204,47.8206,47.9788,47.8057,47.9293,106785.7903
2011-03-17 12:00:00,96.97,97.14,96.94,97.09,88279.08955541372,47.9491,48.0332,47.9343,48.0085,88279.0896
2011-03-17 12:30:00,97.1,97.13,96.89,96.91,110082.9610721123,48.0134,48.0282,47.9096,47.9195,110082.9611
2011-03-17 13:00:00,96.89,97.01,96.46,96.53,57328.22803658795,47.9096,47.9689,47.6969,47.7316,57328.228
2011-03-17 13:30:00,96.46,96.65,96.19,96.46,72112.3165283982,47.6969,47.7909,47.5634,47.6969,72112.3165
2011-03-17 14:00:00,96.49,96.72,96.32,96.61,57753.66943203573,47.7118,47.8255,47.6277,47.7711,57753.6694
2011-03-17 14:30:00,96.61,96.8,96.59,96.64,117209.10444586255,47.7711,47.8651,47.7612,47.786,117209.1044
2011-03-17 15:00:00,96.66,97.07,96.66,96.72,159965.96468836415,47.7958,47.9986,47.7958,47.8255,159965.9647
2011-03-17 15:30:00,96.72,97.19,96.68,97.05,415762.6037013401,47.8255,48.0579,47.8057,47.9887,415762.6037
2011-03-18 09:30:00,98.33,98.78,97.73,98.58,388002.5526483726,48.6216,48.8441,48.3249,48.7452,388002.5526
2011-03-18 10:00:00,98.56,98.74,97.86,97.87,111359.28525845562,48.7353,48.8243,48.3892,48.3942,111359.2853
2011-03-18 10:30:00,97.87,98.26,97.69,98.2,119229.9510742395,48.3942,48.587,48.3052,48.5573,119229.9511
2011-03-18 11:00:00,98.2,98.57,97.99,98.01,98596.04339502232,48.5573,48.7403,48.4535,48.4634,98596.0434
2011-03-18 11:30:00,98.01,98.34,97.34,97.5,115400.97851520951,48.4634,48.6266,48.1321,48.2112,115400.9785
2011-03-18 12:00:00,97.52,98.0,97.4,97.94,68070.62327164432,48.2211,48.4584,48.1618,48.4288,68070.6233
2011-03-18 12:30:00,97.95,97.98,97.56,97.56,54350.13826845351,48.4337,48.4485,48.2409,48.2409,54350.1383
2011-03-18 13:00:00,97.58,97.96,97.58,97.87,38821.52733460965,48.2508,48.4387,48.2508,48.3942,38821.5273
2011-03-18 13:30:00,97.95,98.03,97.83,98.0,31801.74430972133,48.4337,48.4733,48.3744,48.4584,31801.7443
2011-03-18 14:00:00,98.0,98.03,97.48,97.57,70835.99234205487,48.4584,48.4733,48.2013,48.2458,70835.9923
2011-03-18 14:30:00,97.56,97.82,97.36,97.44,77855.77536694318,48.2409,48.3694,48.142,48.1815,77855.7754
2011-03-18 15:00:00,97.42,97.6,97.3,97.42,168262.07189959582,48.1716,48.2606,48.1123,48.1716,168262.0719
2011-03-18 15:30:00,97.41,97.77,97.41,97.65,384599.0214847904,48.1667,48.3447,48.1667,48.2854,384599.0215
2011-03-21 09:30:00,98.9,99.18,98.49,98.78,124335.24781961282,48.9035,49.0419,48.7007,48.8441,124335.2478
2011-03-21 10:00:00,98.69,99.29,98.69,99.15,118591.78898106785,48.7996,49.0963,48.7996,49.0271,118591.789
2011-03-21 10:30:00,99.16,99.2,98.77,98.96,52435.65198893852,49.032,49.0518,48.8392,48.9331,52435.652
2011-03-21 11:00:00,98.95,99.21,98.95,99.05,43714.10338225908,48.9282,49.0568,48.9282,48.9776,43714.1034
2011-03-21 11:30:00,99.02,99.26,98.95,99.23,41586.896405020205,48.9628,49.0815,48.9282,49.0666,41586.8964
2011-03-21 12:00:00,99.25,99.75,99.24,99.69,95086.15188257815,49.0765,49.3238,49.0716,49.2941,95086.1519
2011-03-21 12:30:00,99.69,99.76,99.62,99.7,40204.21186981493,49.2941,49.3287,49.2595,49.299,40204.2119
2011-03-21 13:00:00,99.7,99.73,99.49,99.6,51584.76919804296,49.299,49.3139,49.1952,49.2496,51584.7692
2011-03-21 13:30:00,99.61,99.76,99.47,99.76,44564.98617315464,49.2545,49.3287,49.1853,49.3287,44564.9862
2011-03-21 14:00:00,99.76,99.76,99.6,99.67,59455.43501382684,49.3287,49.3287,49.2496,49.2842,59455.435
2011-03-21 14:30:00,99.69,99.76,99.49,99.54,60731.75920017016,49.2941,49.3287,49.1952,49.2199,60731.7592
2011-03-21 15:00:00,99.53,99.65,99.3,99.35,135503.08445011696,49.215,49.2743,49.1013,49.126,135503.0845
2011-03-21 15:30:00,99.37,99.41,98.93,99.01,384173.5800893426,49.1359,49.1556,48.9183,48.9579,384173.5801
2011-03-22 09:30:00,98.87,99.04,98.19,98.19,100085.08827908954,48.8886,48.9727,48.5524,48.5524,100085.0883
2011-03-22 10:00:00,98.18,98.66,98.08,98.66,132205.9136353967,48.5474,48.7848,48.498,48.7848,132205.9136
2011-03-22 10:30:00,98.63,98.72,98.43,98.43,235800.8934269304,48.77,48.8145,48.6711,48.6711,235800.8934
2011-03-22 11:00:00,98.44,98.6,98.35,98.48,51584.76919804296,48.676,48.7551,48.6315,48.6958,51584.7692
2011-03-22 11:30:00,98.5,98.61,98.45,98.53,33928.95128696022,48.7057,48.7601,48.681,48.7205,33928.9513
2011-03-22 12:00:00,98.53,98.59,98.41,98.41,123909.80642416506,48.7205,48.7502,48.6612,48.6612,123909.8064
2011-03-22 12:30:00,98.37,98.56,98.34,98.54,93490.746649649,48.6414,48.7353,48.6266,48.7255,93490.7466
2011-03-22 13:00:00,98.52,98.55,98.4,98.52,54775.57966390129,48.7156,48.7304,48.6562,48.7156,54775.5797
2011-03-22 13:30:00,98.52,98.76,98.49,98.71,95830.67432461175,48.7156,48.8342,48.7007,48.8095,95830.6743
2011-03-22 14:00:00,98.72,98.85,98.5,98.56,117528.1854924484,48.8145,48.8787,48.7057,48.7353,117528.1855
2011-03-22 14:30:00,98.56,98.73,98.55,98.69,68708.78536481598,48.7353,48.8194,48.7304,48.7996,68708.7854
2011-03-22 15:00:00,98.69,98.98,98.65,98.97,180387.15166985744,48.7996,48.943,48.7798,48.9381,180387.1517
2011-03-22 15:30:00,98.97,99.15,98.61,98.65,243139.75749840456,48.9381,49.0271,48.7601,48.7798,243139.7575
2011-03-23 09:30:00,98.4,98.44,97.04,97.55,104339.50223356731,48.6562,48.676,47.9837,48.2359,104339.5022
2011-03-23 10:00:00,97.55,97.55,96.93,97.18,113911.9336311423,48.2359,48.2359,47.9293,48.053,113911.9336
2011-03-23 10:30:00,97.15,97.24,96.53,96.55,90299.93618379066,48.0381,48.0826,47.7316,47.7414,90299.9362
2011-03-23 11:00:00,96.59,97.08,96.59,96.98,61689.00233992766,47.7612,48.0035,47.7612,47.9541,61689.0023
2011-03-23 11:30:00,96.97,97.19,96.84,97.13,54988.30036162518,47.9491,48.0579,47.8848,48.0282,54988.3004
2011-03-23 12:00:00,97.15,97.22,96.84,97.1,43714.10338225908,48.0381,48.0727,47.8848,48.0134,43714.1034
2011-03-23 12:30:00,97.1,97.29,96.84,96.89,63178.04722399489,48.0134,48.1074,47.8848,47.9096,63178.0472
2011-03-23 13:00:00,96.91,96.91,96.61,96.61,54775.57966390129,47.9195,47.9195,47.7711,47.7711,54775.5797
2011-03-23 13:30:00,96.62,97.07,96.61,96.91,96894.2778132312,47.7761,47.9986,47.7711,47.9195,96894.2778
2011-03-23 14:00:00,96.92,96.97,96.77,96.97,80621.14443735374,47.9244,47.9491,47.8502,47.9491,80621.1444
2011-03-23 14:30:00,96.97,97.31,96.89,97.26,103807.7004892576,47.9491,48.1172,47.9096,48.0925,103807.7005
2011-03-23 15:00:00,97.26,97.36,97.1,97.2,124547.96851733672,48.0925,48.142,48.0134,48.0629,124547.9685
2011-03-23 15:30:00,97.19,97.21,96.65,96.76,462880.23824718135,48.0579,48.0678,47.7909,47.8453,462880.2382
2011-03-24 09:30:00,97.19,97.19,96.24,96.51,131461.3911933631,48.0579,48.0579,47.5882,47.7217,131461.3912
2011-03-24 10:00:00,96.49,96.77,96.41,96.71,208891.7251648585,47.7118,47.8502,47.6722,47.8206,208891.7252
2011-03-24 10:30:00,96.7,96.94,96.56,96.82,143586.47096362474,47.8156,47.9343,47.7464,47.875,143586.471
2011-03-24 11:00:00,96.84,97.09,96.77,97.02,78493.93746011486,47.8848,48.0085,47.8502,47.9739,78493.9375
2011-03-24 11:30:00,97.03,97.31,96.9,96.96,54669.21931503934,47.9788,48.1172,47.9145,47.9442,54669.2193
2011-03-24 12:00:00,96.98,97.3,96.81,97.2,71048.71303977876,47.9541,48.1123,47.87,48.0629,71048.713
2011-03-24 12:30:00,97.2,97.45,97.14,97.44,77217.61327377152,48.0629,48.1865,48.0332,48.1815,77217.6133
2011-03-24 13:00:00,97.43,97.56,97.35,97.5,49244.84152308019,48.1766,48.2409,48.137,48.2112,49244.8415
2011-03-24 13:30:00,97.51,97.61,97.22,97.38,37013.4014039566,48.2161,48.2656,48.0727,48.1519,37013.4014
2011-03-24 14:00:00,97.36,97.56,97.33,97.49,41693.25675388215,48.142,48.2409,48.1271,48.2063,41693.2568
2011-03-24 14:30:00,97.49,97.78,97.49,97.76,75728.5683897043,48.2063,48.3497,48.2063,48.3398,75728.5684
2011-03-24 15:00:00,97.77,97.82,97.65,97.75,68070.62327164432,48.3447,48.3694,48.2854,48.3348,68070.6233
2011-03-24 15:30:00,97.76,97.83,97.38,97.53,249521.3784301212,48.3398,48.3744,48.1519,48.226,249521.3784
2011-03-25 09:30:00,97.54,97.87,97.23,97.41,73707.72176132737,48.231,48.3942,48.0777,48.1667,73707.7218
2011-03-25 10:00:00,97.42,98.14,97.42,98.13,48074.8776855988,48.1716,48.5277,48.1716,48.5227,48074.8777
2011-03-25 10:30:00,98.15,98.7,98.12,98.7,75196.76664539459,48.5326,48.8046,48.5178,48.8046,75196.7666
2011-03-25 11:00:00,98.7,98.75,97.8,97.84,73282.28036587959,48.8046,48.8293,48.3595,48.3793,73282.2804
2011-03-25 11:30:00,97.87,98.5,97.87,98.5,65517.974898957655,48.3942,48.7057,48.3942,48.7057,65517.9749
2011-03-25 12:00:00,98.5,98.61,98.37,98.55,72750.47862156987,48.7057,48.7601,48.6414,48.7304,72750.4786
2011-03-25 12:30:00,98.55,98.67,98.33,98.34,54669.21931503934,48.7304,48.7897,48.6216,48.6266,54669.2193
2011-03-25 13:00:00,98.33,98.41,98.16,98.41,37226.122101680485,48.6216,48.6612,48.5376,48.6612,37226.1221
2011-03-25 13:30:00,98.42,98.63,98.21,98.29,52329.29164007657,48.6661,48.77,48.5623,48.6018,52329.2916
2011-03-25 14:00:00,98.31,98.35,98.16,98.23,33290.78919378855,48.6117,48.6315,48.5376,48.5722,33290.7892
2011-03-25 14:30:00,98.2,98.34,98.13,98.34,67857.90257392044,48.5573,48.6266,48.5227,48.6266,67857.9026
2011-03-25 15:00:00,98.35,98.39,98.21,98.26,60625.39885130822,48.6315,48.6513,48.5623,48.587,60625.3989
2011-03-25 15:30:00,98.26,98.47,98.23,98.31,254839.39587321843,48.587,48.6908,48.5722,48.6117,254839.3959
2011-03-28 09:30:00,98.5,99.02,98.44,98.64,176983.62050627524,48.7057,48.9628,48.676,48.7749,176983.6205
2011-03-28 10:00:00,98.7,98.97,98.66,98.94,44352.26547543075,48.8046,48.9381,48.7848,48.9232,44352.2655
2011-03-28 10:30:00,98.88,99.19,98.83,99.05,79876.62199532014,48.8936,49.0469,48.8689,48.9776,79876.622
2011-03-28 11:00:00,99.05,99.06,98.65,98.76,55307.38140821101,48.9776,48.9826,48.7798,48.8342,55307.3814
2011-03-28 11:30:00,98.76,98.88,98.65,98.88,81259.30653052541,48.8342,48.8936,48.7798,48.8936,81259.3065
2011-03-28 12:00:00,98.83,99.03,98.83,98.9,133375.87747287808,48.8689,48.9677,48.8689,48.9035,133375.8775
2011-03-28 12:30:00,98.88,99.1,98.85,99.03,44777.70687087853,48.8936,49.0024,48.8787,48.9677,44777.7069
2011-03-28 13:00:00,99.04,99.04,98.74,98.76,52222.93129121463,48.9727,48.9727,48.8243,48.8342,52222.9313
2011-03-28 13:30:00,98.77,99.08,98.75,99.05,77536.69432035736,48.8392,48.9925,48.8293,48.9776,77536.6943
2011-03-28 14:00:00,99.06,99.19,98.96,99.19,57647.309083173786,48.9826,49.0469,48.9331,49.0469,57647.3091
2011-03-28 14:30:00,99.18,99.37,99.05,99.11,54031.05722186768,49.0419,49.1359,48.9776,49.0073,54031.0572
2011-03-28 15:00:00,99.11,99.35,99.08,99.33,86470.96362476067,49.0073,49.126,48.9925,49.1161,86470.9636
2011-03-28 15:30:00,99.33,99.4,98.83,98.86,304084.2373962986,49.1161,49.1507,48.8689,48.8837,304084.2374
2011-03-29 09:30:00,98.93,98.97,97.63,97.77,106041.2678153584,48.9183,48.9381,48.2755,48.3447,106041.2678
2011-03-29 10:00:00,97.8,98.54,97.68,98.36,60199.95745586044,48.3595,48.7255,48.3002,48.6364,60199.9575
2011-03-29 10:30:00,98.36,98.76,98.22,98.76,50414.80536056157,48.6364,48.8342,48.5672,48.8342,50414.8054
2011-03-29 11:00:00,98.72,99.02,98.69,98.76,77643.0546692193,48.8145,48.9628,48.7996,48.8342,77643.0547
2011-03-29 11:30:00,98.78,99.13,98.76,99.1,74984.04594767069,48.8441,49.0172,48.8342,49.0024,74984.0459
2011-03-29 12:00:00,99.08,99.25,98.93,98.97,51584.76919804296,48.9925,49.0765,48.9183,48.9381,51584.7692
2011-03-29 12:30:00,98.95,99.22,98.95,99.13,51372.04850031907,48.9282,49.0617,48.9282,49.0172,51372.0485
2011-03-29 13:00:00,99.18,99.46,99.1,99.46,81152.94618166346,49.0419,49.1804,49.0024,49.1804,81152.9462
2011-03-29 13:30:00,99.45,99.66,99.44,99.46,54562.8589661774,49.1754,49.2793,49.1705,49.1804,54562.859
2011-03-29 14:00:00,99.46,99.6,99.44,99.44,58604.552222931285,49.1804,49.2496,49.1705,49.1705,58604.5522
2011-03-29 14:30:00,99.44,99.61,99.36,99.6,47011.27419697936,49.1705,49.2545,49.1309,49.2496,47011.2742
2011-03-29 15:00:00,99.6,99.66,99.39,99.62,166773.02701552858,49.2496,49.2793,49.1458,49.2595,166773.027
2011-03-29 15:30:00,99.64,99.71,99.28,99.58,366517.7621782599,49.2694,49.304,49.0914,49.2397,366517.7622
2011-03-30 09:30:00,99.96,99.98,99.44,99.64,103594.9797915337,49.4276,49.4375,49.1705,49.2694,103594.9798
2011-03-30 10:00:00,99.67,99.98,99.51,99.55,87640.92746224206,49.2842,49.4375,49.2051,49.2249,87640.9275
2011-03-30 10:30:00,99.6,100.24,99.57,100.16,57009.14699000212,49.2496,49.5661,49.2348,49.5265,57009.147
2011-03-30 11:00:00,100.16,100.18,99.9,99.95,78706.65815783874,49.5265,49.5364,49.3979,49.4227,78706.6582
2011-03-30 11:30:00,99.93,100.3,99.9,100.25,138055.73282280363,49.4128,49.5957,49.3979,49.571,138055.7328
2011-03-30 12:00:00,100.25,100.25,99.9,100.0,286853.8608806636,49.571,49.571,49.3979,49.4474,286853.8609
2011-03-30 12:30:00,99.99,100.08,99.92,100.01,74026.80280791319,49.4424,49.4869,49.4078,49.4523,74026.8028
2011-03-30 13:00:00,100.02,100.09,99.89,100.04,80727.50478621568,49.4573,49.4919,49.393,49.4672,80727.5048
2011-03-30 13:30:00,100.03,100.04,99.83,99.99,41161.455009572426,49.4622,49.4672,49.3633,49.4424,41161.455
2011-03-30 14:00:00,100.03,100.27,99.98,100.23,51052.96745373324,49.4622,49.5809,49.4375,49.5611,51052.9675
2011-03-30 14:30:00,100.23,100.3,100.13,100.23,45415.8689640502,49.5611,49.5957,49.5117,49.5611,45415.869
2011-03-30 15:00:00,100.21,100.37,100.1,100.32,88172.72920655178,49.5512,49.6303,49.4968,49.6056,88172.7292
2011-03-30 15:30:00,100.32,100.42,99.96,100.26,426292.2782386725,49.6056,49.6551,49.4276,49.5759,426292.2782
2011-03-31 09:30:00,99.88,100.6,99.88,100.34,72644.11827270793,49.388,49.7441,49.388,49.6155,72644.1183
2011-03-31 10:00:00,100.3,100.6,100.06,100.54,55945.54350138268,49.5957,49.7441,49.4771,49.7144,55945.5435
2011-03-31 10:30:00,100.55,100.86,100.54,100.79,49989.3639651138,49.7193,49.8726,49.7144,49.838,49989.364
2011-03-31 11:00:00,100.76,100.95,100.69,100.88,54775.57966390129,49.8232,49.9171,49.7886,49.8825,54775.5797
2011-03-31 11:30:00,100.9,100.95,100.76,100.86,73707.72176132737,49.8924,49.9171,49.8232,49.8726,73707.7218
2011-03-31 12:00:00,100.86,101.31,100.86,101.27,74984.04594767069,49.8726,50.0951,49.8726,50.0754,74984.0459
2011-03-31 12:30:00,101.28,101.33,100.79,100.86,153584.3437566475,50.0803,50.105,49.838,49.8726,153584.3438
2011-03-31 13:00:00,100.86,101.15,100.86,100.92,48393.95873218464,49.8726,50.016,49.8726,49.9023,48393.9587
2011-03-31 13:30:00,100.93,101.07,100.86,100.86,37438.84279940437,49.9072,49.9765,49.8726,49.8726,37438.8428
2011-03-31 14:00:00,100.85,101.19,100.85,100.94,68815.14571367794,49.8677,50.0358,49.8677,49.9122,68815.1457
2011-03-31 14:30:00,100.95,101.13,100.92,100.98,92001.70176558178,49.9171,50.0061,49.9023,49.932,92001.7018
2011-03-31 15:00:00,100.98,101.07,100.7,100.73,166241.22527121886,49.932,49.9765,49.7935,49.8084,166241.2253
2011-03-31 15:30:00,100.74,100.81,100.54,100.71,327058.0727504786,49.8133,49.8479,49.7144,49.7985,327058.0728
2011-04-01 09:30:00,101.08,101.39,100.84,100.99,235481.81238034452,49.9814,50.1347,49.8627,49.9369,235481.8124
2011-04-01 10:00:00,100.94,101.58,100.94,101.08,82429.2703680068,49.9122,50.2287,49.9122,49.9814,82429.2704
2011-04-01 10:30:00,101.15,101.41,101.15,101.28,67007.01978302488,50.016,50.1446,50.016,50.0803,67007.0198
2011-04-01 11:00:00,101.28,101.4,101.19,101.3,102956.81769836204,50.0803,50.1396,50.0358,50.0902,102956.8177
2011-04-01 11:30:00,101.28,101.32,101.06,101.18,124441.60816847478,50.0803,50.1001,49.9715,50.0309,124441.6082
2011-04-01 12:00:00,101.17,101.31,101.11,101.22,42331.41884705381,50.0259,50.0951,49.9963,50.0506,42331.4188
2011-04-01 12:30:00,101.27,101.29,101.11,101.14,39246.96873005743,50.0754,50.0853,49.9963,50.0111,39246.9687
2011-04-01 13:00:00,101.1,101.17,101.02,101.02,42756.86024250159,49.9913,50.0259,49.9517,49.9517,42756.8602
2011-04-01 13:30:00,101.02,101.02,100.77,100.81,76685.8115294618,49.9517,49.9517,49.8281,49.8479,76685.8115
2011-04-01 14:00:00,100.82,100.82,100.45,100.58,65092.53350350988,49.8529,49.8529,49.6699,49.7342,65092.5335
2011-04-01 14:30:00,100.59,100.64,100.36,100.43,56902.78664114018,49.7391,49.7638,49.6254,49.66,56902.7866
2011-04-01 15:00:00,100.43,100.64,100.25,100.56,86683.68432248457,49.66,49.7638,49.571,49.7243,86683.6843
2011-04-01 15:30:00,100.57,100.8,100.53,100.65,316102.9568176983,49.7292,49.843,49.7095,49.7688,316102.9568
2011-04-04 09:30:00,100.9,101.43,100.86,101.02,92746.2242076154,49.8924,50.1545,49.8726,49.9517,92746.2242
2011-04-04 10:00:00,101.02,101.02,100.73,100.74,88917.2516485854,49.9517,49.9517,49.8084,49.8133,88917.2516
2011-04-04 10:30:00,100.75,100.88,100.74,100.77,60731.75920017016,49.8182,49.8825,49.8133,49.8281,60731.7592
2011-04-04 11:00:00,100.77,100.82,100.6,100.62,69346.94745798766,49.8281,49.8529,49.7441,49.754,69346.9475
2011-04-04 11:30:00,100.62,100.67,100.53,100.59,85088.2790895554,49.754,49.7787,49.7095,49.7391,85088.2791
2011-04-04 12:00:00,100.59,100.6,100.45,100.51,52116.570942352686,49.7391,49.7441,49.6699,49.6996,52116.5709
2011-04-04 12:30:00,100.54,100.55,100.3,100.35,53180.174430972125,49.7144,49.7193,49.5957,49.6205,53180.1744
2011-04-04 13:00:00,100.34,100.66,100.34,100.65,32865.34779834077,49.6155,49.7737,49.6155,49.7688,32865.3478
2011-04-04 13:30:00,100.64,100.64,100.35,100.43,49351.20187194213,49.7638,49.7638,49.6205,49.66,49351.2019
2011-04-04 14:00:00,100.43,100.64,100.38,100.59,60093.5971069985,49.66,49.7638,49.6353,49.7391,60093.5971
2011-04-04 14:30:00,100.59,100.67,100.45,100.45,88385.44990427567,49.7391,49.7787,49.6699,49.6699,88385.4499
2011-04-04 15:00:00,100.46,100.65,100.33,100.64,70516.91129546904,49.6748,49.7688,49.6106,49.7638,70516.9113
2011-04-04 15:30:00,100.64,100.7,100.42,100.55,250584.98191874064,49.7638,49.7935,49.6551,49.7193,250584.9819
2011-04-05 09:30:00,100.37,100.93,100.19,100.8,127632.4186343331,49.6303,49.9072,49.5413,49.843,127632.4186
2011-04-05 10:00:00,100.71,100.93,100.4,100.85,55520.1021059349,49.7985,49.9072,49.6452,49.8677,55520.1021
2011-04-05 10:30:00,100.85,101.02,100.82,100.82,73495.00106360347,49.8677,49.9517,49.8529,49.8529,73495.0011
2011-04-05 11:00:00,100.85,101.02,100.81,100.91,64879.812805786,49.8677,49.9517,49.8479,49.8974,64879.8128
2011-04-05 11:30:00,100.93,101.3,100.88,101.27,75409.48734311847,49.9072,50.0902,49.8825,50.0754,75409.4873
2011-04-05 12:00:00,101.25,101.4,101.16,101.2,37545.20314826632,50.0655,50.1396,50.021,50.0408,37545.2031
2011-04-05 12:30:00,101.21,101.3,101.13,101.18,66262.49734099126,50.0457,50.0902,50.0061,50.0309,66262.4973
2011-04-05 13:00:00,101.18,101.2,100.91,100.93,77217.61327377152,50.0309,50.0408,49.8974,49.9072,77217.6133
2011-04-05 13:30:00,100.92,101.0,100.82,100.93,58817.27292065517,49.9023,49.9419,49.8529,49.9072,58817.2729
2011-04-05 14:00:00,100.99,101.0,100.79,100.97,53499.25547755796,49.9369,49.9419,49.838,49.927,53499.2555
2011-04-05 14:30:00,100.97,101.06,100.86,101.0,73282.28036587959,49.927,49.9715,49.8726,49.9419,73282.2804
2011-04-05 15:00:00,100.98,101.05,100.81,100.88,69346.94745798766,49.932,49.9666,49.8479,49.8825,69346.9475
2011-04-05 15:30:00,100.89,100.92,100.73,100.75,231440.11912359067,49.8875,49.9023,49.8084,49.8182,231440.1191
2011-04-06 09:30:00,100.98,101.02,100.25,100.32,74984.04594767069,49.932,49.9517,49.571,49.6056,74984.0459
2011-04-06 10:00:00,100.29,100.45,100.25,100.39,44352.26547543075,49.5908,49.6699,49.571,49.6402,44352.2655
2011-04-06 10:30:00,100.39,100.86,100.35,100.85,55626.46245479684,49.6402,49.8726,49.6205,49.8677,55626.4625
2011-04-06 11:00:00,100.85,100.85,100.64,100.66,49138.48117421824,49.8677,49.8677,49.7638,49.7737,49138.4812
2011-04-06 11:30:00,100.67,100.83,100.55,100.55,40416.93256753882,49.7787,49.8578,49.7193,49.7193,40416.9326
2011-04-06 12:00:00,100.54,100.83,100.51,100.83,35311.63582216549,49.7144,49.8578,49.6996,49.8578,35311.6358
2011-04-06 12:30:00,100.84,100.86,100.66,100.74,37864.28419485215,49.8627,49.8726,49.7737,49.8133,37864.2842
2011-04-06 13:00:00,100.74,100.83,100.71,100.78,25207.402680280786,49.8133,49.8578,49.7985,49.8331,25207.4027
2011-04-06 13:30:00,100.79,100.84,100.67,100.84,37864.28419485215,49.838,49.8627,49.7787,49.8627,37864.2842
2011-04-06 14:00:00,100.83,100.87,100.7,100.81,43395.02233567325,49.8578,49.8776,49.7935,49.8479,43395.0223
2011-04-06 14:30:00,100.81,100.99,100.8,100.85,34992.55477557966,49.8479,49.9369,49.843,49.8677,34992.5548
2011-04-06 15:00:00,100.86,101.04,100.8,100.82,69027.86641140182,49.8726,49.9616,49.843,49.8529,69027.8664
2011-04-06 15:30:00,100.82,100.91,100.78,100.86,119868.11316741115,49.8529,49.8974,49.8331,49.8726,119868.1132
2011-04-07 09:30:00,100.49,100.72,99.45,99.76,238034.4607530312,49.6897,49.8034,49.1754,49.3287,238034.4608
2011-04-07 10:00:00,99.76,100.12,99.58,99.64,117102.7440970006,49.3287,49.5067,49.2397,49.2694,117102.7441
2011-04-07 10:30:00,99.66,99.68,98.96,99.6,181238.034460753,49.2793,49.2892,48.9331,49.2496,181238.0345
2011-04-07 11:00:00,99.6,99.75,99.44,99.61,57966.39012975962,49.2496,49.3238,49.1705,49.2545,57966.3901
2011-04-07 11:30:00,99.61,99.61,99.23,99.58,49244.84152308019,49.2545,49.2545,49.0666,49.2397,49244.8415
2011-04-07 12:00:00,99.58,99.64,99.45,99.5,44990.42756860242,49.2397,49.2694,49.1754,49.2001,44990.4276
2011-04-07 12:30:00,99.54,99.81,99.54,99.76,87747.287811104,49.2199,49.3534,49.2199,49.3287,87747.2878
2011-04-07 13:00:00,99.74,99.77,99.59,99.6,73920.44245905125,49.3188,49.3337,49.2447,49.2496,73920.4425
2011-04-07 13:30:00,99.6,99.78,98.32,99.53,1619868.113167411,49.2496,49.3386,48.6167,49.215,1619868.1132
2011-04-07 14:00:00,99.53,100.42,99.52,99.77,349074.66496490105,49.215,49.6551,49.21,49.3337,349074.665
2011-04-07 14:30:00,99.76,99.93,99.71,99.79,121995.32014465006,49.3287,49.4128,49.304,49.3435,121995.3201
2011-04-07 15:00:00,99.82,99.97,99.72,99.8,94873.43118485429,49.3584,49.4326,49.3089,49.3485,94873.4312
2011-04-07 15:30:00,99.77,100.07,99.77,99.94,297064.4543714103,49.3337,49.482,49.3337,49.4177,297064.4544
2011-04-08 09:30:00,100.61,100.8,99.23,99.35,258455.6477345245,49.749,49.843,49.0666,49.126,258455.6477
2011-04-08 10:00:00,99.37,99.54,99.31,99.34,119655.39246968729,49.1359,49.2199,49.1062,49.121,119655.3925
2011-04-08 10:30:00,99.35,99.66,99.32,99.49,114018.29398000424,49.126,49.2793,49.1111,49.1952,114018.294
2011-04-08 11:00:00,99.49,99.49,99.23,99.27,98915.12444160816,49.1952,49.1952,49.0666,49.0864,98915.1244
2011-04-08 11:30:00,99.26,99.52,99.23,99.47,37226.122101680485,49.0815,49.21,49.0666,49.1853,37226.1221
2011-04-08 12:00:00,99.46,99.65,99.33,99.37,41267.81535843437,49.1804,49.2743,49.1161,49.1359,41267.8154
2011-04-08 12:30:00,99.38,99.4,99.15,99.17,58285.47117634545,49.1408,49.1507,49.0271,49.037,58285.4712
2011-04-08 13:00:00,99.14,99.41,99.13,99.37,44458.6258242927,49.0221,49.1556,49.0172,49.1359,44458.6258
2011-04-08 13:30:00,99.38,99.39,99.1,99.14,52435.65198893852,49.1408,49.1458,49.0024,49.0221,52435.652
2011-04-08 14:00:00,99.14,99.2,98.99,99.0,60199.95745586044,49.0221,49.0518,48.948,48.9529,60199.9575
2011-04-08 14:30:00,98.99,99.26,98.88,99.13,221335.885981706,48.948,49.0815,48.8936,49.0172,221335.886
2011-04-08 15:00:00,99.13,99.28,99.08,99.28,120293.55456285896,49.0172,49.0914,48.9925,49.0914,120293.5546
2011-04-08 15:30:00,99.27,99.59,99.22,99.35,235162.7313337588,49.0864,49.2447,49.0617,49.126,235162.7313
2011-04-11 09:30:00,99.33,100.2,99.33,99.61,153903.42480323333,49.1161,49.5463,49.1161,49.2545,153903.4248
2011-04-11 10:00:00,99.64,99.69,99.4,99.4,197830.2488832163,49.2694,49.2941,49.1507,49.1507,197830.2489
2011-04-11 10:30:00,99.44,99.7,99.3,99.65,93384.38630078704,49.1705,49.299,49.1013,49.2743,93384.3863
2011-04-11 11:00:00,99.66,99.7,99.4,99.4,71261.43373750265,49.2793,49.299,49.1507,49.1507,71261.4337
2011-04-11 11:30:00,99.41,99.46,99.34,99.37,64773.452456924046,49.1556,49.1804,49.121,49.1359,64773.4525
2011-04-11 12:00:00,99.39,99.4,99.19,99.36,50202.08466283769,49.1458,49.1507,49.0469,49.1309,50202.0847
2011-04-11 12:30:00,99.37,99.44,99.14,99.19,40097.85152095298,49.1359,49.1705,49.0221,49.0469,40097.8515
2011-04-11 13:00:00,99.18,99.48,99.12,99.44,51159.32780259519,49.0419,49.1903,49.0122,49.1705,51159.3278
2011-04-11 13:30:00,99.43,99.47,99.28,99.36,40736.01361412465,49.1655,49.1853,49.0914,49.1309,40736.0136
2011-04-11 14:00:00,99.39,99.43,99.21,99.21,48606.67942990852,49.1458,49.1655,49.0568,49.0568,48606.6794
2011-04-11 14:30:00,99.23,99.44,98.99,99.24,124867.04956392256,49.0666,49.1705,48.948,49.0716,124867.0496
2011-04-11 15:00:00,99.22,99.23,98.85,99.04,119974.47351627312,49.0617,49.0666,48.8787,48.9727,119974.4735
2011-04-11 15:30:00,99.01,99.42,98.99,99.41,221016.80493512016,48.9579,49.1606,48.948,49.1556,221016.8049
2011-04-12 09:30:00,98.97,99.49,98.88,99.1,166666.66666666663,48.9381,49.1952,48.8936,49.0024,166666.6667
2011-04-12 10:00:00,99.07,99.31,98.92,99.08,90725.37757923844,48.9875,49.1062,48.9134,48.9925,90725.3776
2011-04-12 10:30:00,99.07,99.19,98.68,98.7,87428.20676451817,48.9875,49.0469,48.7947,48.8046,87428.2068
2011-04-12 11:00:00,98.68,98.71,98.51,98.59,77004.89257604764,48.7947,48.8095,48.7106,48.7502,77004.8926
2011-04-12 11:30:00,98.63,98.89,98.51,98.55,60838.11954903211,48.77,48.8985,48.7106,48.7304,60838.1195
2011-04-12 12:00:00,98.57,98.57,98.34,98.36,79982.98234418208,48.7403,48.7403,48.6266,48.6364,79982.9823
2011-04-12 12:30:00,98.36,98.63,98.29,98.5,62752.60582854711,48.6364,48.77,48.6018,48.7057,62752.6058
2011-04-12 13:00:00,98.49,98.92,98.49,98.87,52329.29164007657,48.7007,48.9134,48.7007,48.8886,52329.2916
2011-04-12 13:30:00,98.88,98.89,98.59,98.63,70729.63199319293,48.8936,48.8985,48.7502,48.77,70729.632
2011-04-12 14:00:00,98.6,98.9,98.6,98.76,90512.65688151456,48.7551,48.9035,48.7551,48.8342,90512.6569
2011-04-12 14:30:00,98.75,98.78,98.58,98.59,82854.71176345457,48.8293,48.8441,48.7452,48.7502,82854.7118
2011-04-12 15:00:00,98.59,98.68,98.49,98.63,140395.6604977664,48.7502,48.7947,48.7007,48.77,140395.6605
2011-04-12 15:30:00,98.62,98.69,98.42,98.5,265156.349712827,48.765,48.7996,48.6661,48.7057,265156.3497
2011-04-13 09:30:00,98.72,99.29,98.5,98.69,105296.7453733248,48.8145,49.0963,48.7057,48.7996,105296.7454
2011-04-13 10:00:00,98.68,98.96,98.57,98.96,97745.16060412677,48.7947,48.9331,48.7403,48.9331,97745.1606
2011-04-13 10:30:00,98.96,99.05,98.76,98.89,38821.52733460965,48.9331,48.9776,48.8342,48.8985,38821.5273
2011-04-13 11:00:00,98.9,98.97,98.64,98.69,37226.122101680485,48.9035,48.9381,48.7749,48.7996,37226.1221
2011-04-13 11:30:00,98.67,98.86,98.61,98.79,73282.28036587959,48.7897,48.8837,48.7601,48.8491,73282.2804
2011-04-13 12:00:00,98.76,98.93,98.7,98.71,47436.715592427136,48.8342,48.9183,48.8046,48.8095,47436.7156
2011-04-13 12:30:00,98.73,98.84,98.63,98.76,104977.66432673896,48.8194,48.8738,48.77,48.8342,104977.6643
2011-04-13 13:00:00,98.76,98.95,98.64,98.75,31482.6632631355,48.8342,48.9282,48.7749,48.8293,31482.6633
2011-04-13 13:30:00,98.75,98.86,98.71,98.84,40416.93256753882,48.8293,48.8837,48.8095,48.8738,40416.9326
2011-04-13 14:00:00,98.85,99.03,98.66,98.97,52861.093384386295,48.8787,48.9677,48.7848,48.9381,52861.0934
2011-04-13 14:30:00,98.97,99.09,98.86,99.04,45734.95001063603,48.9381,48.9974,48.8837,48.9727,45734.95
2011-04-13 15:00:00,99.06,99.29,99.06,99.08,77749.41501808124,48.9826,49.0963,48.9826,48.9925,77749.415
2011-04-13 15:30:00,99.06,99.11,98.69,98.79,221016.80493512016,48.9826,49.0073,48.7996,48.8491,221016.8049
2011-04-14 09:30:00,98.42,99.19,98.18,99.19,110827.4835141459,48.6661,49.0469,48.5474,49.0469,110827.4835
2011-04-14 10:00:00,99.13,99.53,99.03,99.53,78919.37885556264,49.0172,49.215,48.9677,49.215,78919.3789
2011-04-14 10:30:00,99.5,99.77,99.34,99.57,79876.62199532014,49.2001,49.3337,49.121,49.2348,79876.622
2011-04-14 11:00:00,99.6,99.77,99.44,99.55,47862.156987874914,49.2496,49.3337,49.1705,49.2249,47862.157
2011-04-14 11:30:00,99.56,99.83,99.54,99.83,53286.53477983407,49.2298,49.3633,49.2199,49.3633,53286.5348
2011-04-14 12:00:00,99.8,100.06,99.8,100.05,79663.90129759624,49.3485,49.4771,49.3485,49.4721,79663.9013
2011-04-14 12:30:00,100.05,100.23,100.01,100.2,39885.13082322909,49.4721,49.5611,49.4523,49.5463,39885.1308
2011-04-14 13:00:00,100.2,100.34,100.03,100.09,77217.61327377152,49.5463,49.6155,49.4622,49.4919,77217.6133
2011-04-14 13:30:00,100.11,100.2,99.93,100.18,35098.9151244416,49.5018,49.5463,49.4128,49.5364,35098.9151
2011-04-14 14:00:00,100.18,100.61,100.18,100.57,103701.34014039564,49.5364,49.749,49.5364,49.7292,103701.3401
2011-04-14 14:30:00,100.58,101.17,100.54,101.13,232078.28121676235,49.7342,50.0259,49.7144,50.0061,232078.2812
2011-04-14 15:00:00,101.13,101.33,100.99,101.01,226228.46202935543,50.0061,50.105,49.9369,49.9468,226228.462
2011-04-14 15:30:00,101.0,101.17,100.86,100.96,422782.3867262284,49.9419,50.0259,49.8726,49.9221,422782.3867
2011-04-15 09:30:00,101.17,101.97,100.95,101.96,300042.5441395447,50.0259,50.4215,49.9171,50.4166,300042.5441
2011-04-15 10:00:00,101.96,102.17,101.52,101.59,139438.4173580089,50.4166,50.5204,50.199,50.2336,139438.4174
2011-04-15 10:30:00,101.61,101.95,101.33,101.95,98064.2416507126,50.2435,50.4116,50.105,50.4116,98064.2417
2011-04-15 11:00:00,101.96,102.31,101.88,102.31,77004.89257604764,50.4166,50.5896,50.377,50.5896,77004.8926
2011-04-15 11:30:00,102.33,102.49,102.28,102.43,100723.2503722612,50.5995,50.6786,50.5748,50.649,100723.2504
2011-04-15 12:00:00,102.44,102.63,102.3,102.3,96894.2778132312,50.6539,50.7479,50.5847,50.5847,96894.2778
2011-04-15 12:30:00,102.3,102.53,102.29,102.36,130185.06700701977,50.5847,50.6984,50.5797,50.6143,130185.067
2011-04-15 13:00:00,102.37,102.41,102.22,102.22,92639.86385875344,50.6193,50.6391,50.5451,50.5451,92639.8639
2011-04-15 13:30:00,102.22,102.37,102.14,102.2,128376.94107636673,50.5451,50.6193,50.5056,50.5352,128376.9411
2011-04-15 14:00:00,102.2,102.29,102.02,102.14,68283.34396936822,50.5352,50.5797,50.4462,50.5056,68283.344
2011-04-15 14:30:00,102.14,102.31,102.12,102.27,71367.79408636459,50.5056,50.5896,50.4957,50.5698,71367.7941
2011-04-15 15:00:00,102.26,102.27,102.12,102.19,85088.2790895554,50.5649,50.5698,50.4957,50.5303,85088.2791
2011-04-15 15:30:00,102.2,102.22,101.96,102.18,278664.1140182939,50.5352,50.5451,50.4166,50.5253,278664.114
2011-04-18 09:30:00,101.71,101.71,100.91,101.18,121250.79770261644,50.2929,50.2929,49.8974,50.0309,121250.7977
2011-04-18 10:00:00,101.18,101.58,101.06,101.28,126143.37375026588,50.0309,50.2287,49.9715,50.0803,126143.3738
2011-04-18 10:30:00,101.26,101.45,101.09,101.16,57434.5883854499,50.0704,50.1644,49.9864,50.021,57434.5884
2011-04-18 11:00:00,101.15,101.34,101.1,101.23,71793.23548181237,50.016,50.11,49.9913,50.0556,71793.2355
2011-04-18 11:30:00,101.25,101.38,101.07,101.33,51265.68815145713,50.0655,50.1298,49.9765,50.105,51265.6882
2011-04-18 12:00:00,101.33,101.33,101.09,101.2,62646.24547968516,50.105,50.105,49.9864,50.0408,62646.2455
2011-04-18 12:30:00,101.19,101.3,101.12,101.23,46798.55349925547,50.0358,50.0902,50.0012,50.0556,46798.5535
2011-04-18 13:00:00,101.19,101.26,101.0,101.13,43501.3826845352,50.0358,50.0704,49.9419,50.0061,43501.3827
2011-04-18 13:30:00,101.13,101.4,101.07,101.34,32120.825356307163,50.0061,50.1396,49.9765,50.11,32120.8254
2011-04-18 14:00:00,101.33,101.44,101.25,101.4,36268.87896192299,50.105,50.1594,50.0655,50.1396,36268.879
2011-04-18 14:30:00,101.4,101.72,101.37,101.66,64454.371410338215,50.1396,50.2979,50.1248,50.2682,64454.3714
2011-04-18 15:00:00,101.66,101.8,101.42,101.68,74239.52350563709,50.2682,50.3374,50.1495,50.2781,74239.5235
2011-04-18 15:30:00,101.7,101.88,101.56,101.59,324718.1450755158,50.288,50.377,50.2188,50.2336,324718.1451
2011-04-19 09:30:00,101.61,102.01,101.55,101.73,136673.04828759836,50.2435,50.4413,50.2138,50.3028,136673.0483
2011-04-19 10:00:00,101.74,102.27,101.74,102.24,82216.54967028291,50.3078,50.5698,50.3078,50.555,82216.5497
2011-04-19 10:30:00,102.24,102.27,101.66,101.75,94979.7915337162,50.555,50.5698,50.2682,50.3127,94979.7915
2011-04-19 11:00:00,101.75,101.78,101.41,101.45,83492.87385662623,50.3127,50.3275,50.1446,50.1644,83492.8739
2011-04-19 11:30:00,101.45,101.64,101.22,101.22,46479.47245266964,50.1644,50.2583,50.0506,50.0506,46479.4725
2011-04-19 12:00:00,101.23,101.48,101.09,101.44,60731.75920017016,50.0556,50.1792,49.9864,50.1594,60731.7592
2011-04-19 12:30:00,101.44,101.64,101.41,101.56,70304.19059774515,50.1594,50.2583,50.1446,50.2188,70304.1906
2011-04-19 13:00:00,101.57,101.7,101.54,101.56,69134.22676026376,50.2237,50.288,50.2089,50.2188,69134.2268
2011-04-19 13:30:00,101.54,101.89,101.54,101.86,51159.32780259519,50.2089,50.3819,50.2089,50.3671,51159.3278
2011-04-19 14:00:00,101.85,101.97,101.83,101.95,61476.28164220378,50.3622,50.4215,50.3523,50.4116,61476.2816
2011-04-19 14:30:00,101.95,101.96,101.65,101.67,79344.82025101042,50.4116,50.4166,50.2633,50.2732,79344.8203
2011-04-19 15:00:00,101.67,101.94,101.66,101.74,83705.59455435013,50.2732,50.4067,50.2682,50.3078,83705.5946
2011-04-19 15:30:00,101.74,101.93,101.72,101.84,263454.5841310359,50.3078,50.4017,50.2979,50.3572,263454.5841
2011-04-20 09:30:00,103.08,103.08,101.67,101.9,165603.0631780472,50.9704,50.9704,50.2732,50.3869,165603.0632
2011-04-20 10:00:00,101.9,102.61,101.89,102.54,109232.07828121676,50.3869,50.738,50.3819,50.7033,109232.0783
2011-04-20 10:30:00,102.55,102.77,102.49,102.73,65305.25420123377,50.7083,50.8171,50.6786,50.7973,65305.2542
2011-04-20 11:00:00,102.73,102.76,102.59,102.74,57434.5883854499,50.7973,50.8121,50.7281,50.8022,57434.5884
2011-04-20 11:30:00,102.76,102.92,102.68,102.81,58817.27292065517,50.8121,50.8912,50.7726,50.8369,58817.2729
2011-04-20 12:00:00,102.82,102.89,102.69,102.82,39778.77047436715,50.8418,50.8764,50.7775,50.8418,39778.7705
2011-04-20 12:30:00,102.83,102.95,102.77,102.9,65517.974898957655,50.8467,50.9061,50.8171,50.8814,65517.9749
2011-04-20 13:00:00,102.88,102.88,102.7,102.84,29036.37523931078,50.8715,50.8715,50.7825,50.8517,29036.3752
2011-04-20 13:30:00,102.78,102.89,102.68,102.85,31057.22186768772,50.822,50.8764,50.7726,50.8566,31057.2219
2011-04-20 14:00:00,102.86,102.91,102.72,102.78,59349.07466496489,50.8616,50.8863,50.7924,50.822,59349.0747
2011-04-20 14:30:00,102.79,102.93,102.75,102.84,67219.74048074876,50.827,50.8962,50.8072,50.8517,67219.7405
2011-04-20 15:00:00,102.83,102.96,102.77,102.89,104339.50223356731,50.8467,50.911,50.8171,50.8764,104339.5022
2011-04-20 15:30:00,102.89,103.06,102.8,103.02,262816.4220378642,50.8764,50.9605,50.8319,50.9407,262816.422
2011-04-21 09:30:00,103.42,103.42,102.5,102.77,89023.61199744734,51.1385,51.1385,50.6836,50.8171,89023.612
2011-04-21 10:00:00,102.79,103.16,102.49,102.9,77962.13571580514,50.827,51.0099,50.6786,50.8814,77962.1357
2011-04-21 10:30:00,102.93,103.22,102.86,103.16,74771.3252499468,50.8962,51.0396,50.8616,51.0099,74771.3252
2011-04-21 11:00:00,103.17,103.22,102.94,103.22,70623.27164433098,51.0149,51.0396,50.9011,51.0396,70623.2716
2011-04-21 11:30:00,103.22,103.63,103.13,103.5,150074.45224420333,51.0396,51.2423,50.9951,51.178,150074.4522
2011-04-21 12:00:00,103.53,103.67,103.37,103.55,73175.92001701765,51.1929,51.2621,51.1138,51.2028,73175.92
2011-04-21 12:30:00,103.58,103.95,103.56,103.79,74026.80280791319,51.2176,51.4006,51.2077,51.3214,74026.8028
2011-04-21 13:00:00,103.78,103.91,103.75,103.89,43607.74303339714,51.3165,51.3808,51.3017,51.3709,43607.743
2011-04-21 13:30:00,103.89,103.9,103.54,103.81,40523.29291640076,51.3709,51.3758,51.1978,51.3313,40523.2929
2011-04-21 14:00:00,103.83,103.87,103.71,103.84,48287.59838332269,51.3412,51.361,51.2819,51.3462,48287.5984
2011-04-21 14:30:00,103.84,103.89,103.76,103.76,44990.42756860242,51.3462,51.3709,51.3066,51.3066,44990.4276
2011-04-21 15:00:00,103.77,103.85,103.74,103.81,70197.8302488832,51.3116,51.3511,51.2967,51.3313,70197.8302
2011-04-21 15:30:00,103.81,104.01,103.7,103.9,279195.91576260363,51.3313,51.4302,51.2769,51.3758,279195.9158
2011-04-25 09:30:00,103.87,104.05,103.22,103.74,48606.67942990852,51.361,51.45,51.0396,51.2967,48606.6794
2011-04-25 10:00:00,103.75,104.09,103.62,104.08,84237.39629865985,51.3017,51.4698,51.2374,51.4648,84237.3963
2011-04-25 10:30:00,104.08,104.46,104.07,104.44,93065.30525420122,51.4648,51.6527,51.4599,51.6428,93065.3053
2011-04-25 11:00:00,104.38,104.65,104.3,104.56,80833.86513507763,51.6132,51.7467,51.5736,51.7022,80833.8651
2011-04-25 11:30:00,104.56,104.56,104.44,104.55,62008.0833865135,51.7022,51.7022,51.6428,51.6972,62008.0834
2011-04-25 12:00:00,104.53,104.9,104.48,104.9,58817.27292065517,51.6874,51.8703,51.6626,51.8703,58817.2729
2011-04-25 12:30:00,104.9,105.31,104.9,105.31,113911.9336311423,51.8703,52.073,51.8703,52.073,113911.9336
2011-04-25 13:00:00,105.31,105.31,105.2,105.28,59987.23675813656,52.073,52.073,52.0186,52.0582,59987.2368
2011-04-25 13:30:00,105.29,105.44,105.26,105.44,60625.39885130822,52.0632,52.1373,52.0483,52.1373,60625.3989
2011-04-25 14:00:00,105.45,105.64,105.38,105.44,99872.36758136564,52.1423,52.2362,52.1077,52.1373,99872.3676
2011-04-25 14:30:00,105.44,105.46,105.16,105.24,46798.55349925547,52.1373,52.1472,51.9989,52.0384,46798.5535
2011-04-25 15:00:00,105.24,105.38,105.13,105.15,78706.65815783874,52.0384,52.1077,51.984,51.9939,78706.6582
2011-04-25 15:30:00,105.16,105.17,104.98,105.06,281535.8434375664,51.9989,52.0038,51.9099,51.9494,281535.8434
2011-04-26 09:30:00,105.35,105.35,104.5,104.75,103275.89874494787,52.0928,52.0928,51.6725,51.7961,103275.8987
2011-04-26 10:00:00,104.76,104.99,104.57,104.87,104339.50223356731,51.8011,51.9148,51.7071,51.8555,104339.5022
2011-04-26 10:30:00,104.92,105.45,104.91,105.15,146990.00212720694,51.8802,52.1423,51.8753,51.9939,146990.0021
2011-04-26 11:00:00,105.14,105.31,104.95,105.26,53073.81408211018,51.989,52.073,51.895,52.0483,53073.8141
2011-04-26 11:30:00,105.27,105.41,105.16,105.4,86045.5222293129,52.0533,52.1225,51.9989,52.1175,86045.5222
2011-04-26 12:00:00,105.41,105.53,105.25,105.26,71580.51478408847,52.1225,52.1818,52.0434,52.0483,71580.5148
2011-04-26 12:30:00,105.26,105.62,105.22,105.62,83918.31525207401,52.0483,52.2263,52.0285,52.2263,83918.3153
2011-04-26 13:00:00,105.63,105.87,105.58,105.72,96043.39502233564,52.2313,52.3499,52.2065,52.2758,96043.395
2011-04-26 13:30:00,105.72,105.81,105.52,105.71,56690.06594341629,52.2758,52.3203,52.1769,52.2708,56690.0659
2011-04-26 14:00:00,105.71,105.82,105.61,105.73,65837.05594554348,52.2708,52.3252,52.2214,52.2807,65837.0559
2011-04-26 14:30:00,105.73,105.73,105.32,105.43,60838.11954903211,52.2807,52.2807,52.078,52.1324,60838.1195
2011-04-26 15:00:00,105.42,105.54,105.16,105.21,68176.98362050626,52.1274,52.1868,51.9989,52.0236,68176.9836
2011-04-26 15:30:00,105.21,105.41,105.14,105.27,243671.55924271428,52.0236,52.1225,51.989,52.0533,243671.5592
2011-04-27 09:30:00,105.73,106.08,105.3,106.04,93384.38630078704,52.2807,52.4538,52.0681,52.434,93384.3863
2011-04-27 10:00:00,106.0,106.01,105.71,105.77,74026.80280791319,52.4142,52.4192,52.2708,52.3005,74026.8028
2011-04-27 10:30:00,105.74,105.74,105.42,105.73,47117.634545841305,52.2857,52.2857,52.1274,52.2807,47117.6345
2011-04-27 11:00:00,105.73,106.03,105.69,105.84,61157.20059561794,52.2807,52.4291,52.2609,52.3351,61157.2006
2011-04-27 11:30:00,105.85,105.87,105.53,105.53,51265.68815145713,52.3401,52.3499,52.1818,52.1818,51265.6882
2011-04-27 12:00:00,105.55,105.56,105.18,105.26,47649.43629015103,52.1917,52.1967,52.0088,52.0483,47649.4363
2011-04-27 12:30:00,105.28,105.63,105.16,105.58,64135.29036375239,52.0582,52.2313,51.9989,52.2065,64135.2904
2011-04-27 13:00:00,105.58,105.89,105.56,105.86,65305.25420123377,52.2065,52.3598,52.1967,52.345,65305.2542
2011-04-27 13:30:00,105.86,106.1,105.8,106.07,72431.39757498403,52.345,52.4637,52.3153,52.4488,72431.3976
2011-04-27 14:00:00,106.06,106.15,105.9,105.96,91788.9810678579,52.4439,52.4884,52.3648,52.3944,91788.9811
2011-04-27 14:30:00,105.97,106.18,105.93,106.16,82854.71176345457,52.3994,52.5032,52.3796,52.4933,82854.7118
2011-04-27 15:00:00,106.17,106.51,106.14,106.51,96043.39502233564,52.4983,52.6664,52.4835,52.6664,96043.395
2011-04-27 15:30:00,106.48,106.94,106.48,106.61,420229.7383535417,52.6516,52.879,52.6516,52.7159,420229.7384
2011-04-28 09:30:00,106.63,107.57,106.63,107.55,152201.6592214422,52.7257,53.1906,52.7257,53.1807,152201.6592
2011-04-28 10:00:00,107.52,107.89,107.41,107.86,91257.17932354816,53.1658,53.3488,53.1114,53.3339,91257.1793
2011-04-28 10:30:00,107.87,107.89,107.66,107.86,58710.912571793226,53.3389,53.3488,53.2351,53.3339,58710.9126
2011-04-28 11:00:00,107.85,108.25,107.78,108.12,101893.2142097426,53.329,53.5268,53.2944,53.4625,101893.2142
2011-04-28 11:30:00,108.11,108.37,108.0,108.19,158689.64050202083,53.4576,53.5861,53.4032,53.4971,158689.6405
2011-04-28 12:00:00,108.22,108.45,107.97,108.43,118698.1493299298,53.512,53.6257,53.3883,53.6158,118698.1493
2011-04-28 12:30:00,108.41,108.82,108.38,108.51,195809.40225483937,53.6059,53.8086,53.5911,53.6554,195809.4023
2011-04-28 13:00:00,108.54,108.54,108.28,108.5,69027.86641140182,53.6702,53.6702,53.5416,53.6504,69027.8664
2011-04-28 13:30:00,108.48,108.61,108.31,108.51,72963.19931929375,53.6405,53.7048,53.5565,53.6554,72963.1993
2011-04-28 14:00:00,108.49,108.63,108.38,108.53,91788.9810678579,53.6455,53.7147,53.5911,53.6652,91788.9811
2011-04-28 14:30:00,108.53,108.56,108.19,108.23,137523.93107849392,53.6652,53.6801,53.4971,53.5169,137523.9311
2011-04-28 15:00:00,108.24,108.3,108.09,108.21,151988.93852371833,53.5218,53.5515,53.4477,53.507,151988.9385
2011-04-28 15:30:00,108.21,108.42,108.04,108.09,440970.0063816209,53.507,53.6109,53.423,53.4477,440970.0064
2011-04-29 09:30:00,108.22,108.91,106.93,106.95,112103.80770048924,53.512,53.8531,52.8741,52.884,112103.8077
2011-04-29 10:00:00,106.95,106.98,106.26,106.28,106147.62816422035,52.884,52.8988,52.5428,52.5527,106147.6282
2011-04-29 10:30:00,106.31,107.06,106.3,106.99,116145.50095724312,52.5675,52.9384,52.5626,52.9038,116145.501
2011-04-29 11:00:00,106.96,107.09,106.33,106.7,93065.30525420122,52.8889,52.9532,52.5774,52.7604,93065.3053
2011-04-29 11:30:00,106.7,107.73,106.68,106.98,116251.86130610509,52.7604,53.2697,52.7505,52.8988,116251.8613
2011-04-29 12:00:00,106.98,107.97,106.95,107.91,109551.15932780258,52.8988,53.3883,52.884,53.3587,109551.1593
2011-04-29 12:30:00,107.93,108.08,107.82,107.96,45415.8689640502,53.3686,53.4427,53.3142,53.3834,45415.869
2011-04-29 13:00:00,107.94,107.95,107.56,107.61,50840.24675600935,53.3735,53.3785,53.1856,53.2103,50840.2468
2011-04-29 13:30:00,107.62,107.77,107.56,107.62,38608.80663688576,53.2153,53.2894,53.1856,53.2153,38608.8066
2011-04-29 14:00:00,107.62,107.69,107.56,107.62,47436.715592427136,53.2153,53.2499,53.1856,53.2153,47436.7156
2011-04-29 14:30:00,107.63,107.83,107.63,107.74,66049.77664326738,53.2202,53.3191,53.2202,53.2746,66049.7766
2011-04-29 15:00:00,107.74,107.76,107.24,107.29,95830.67432461175,53.2746,53.2845,53.0274,53.0521,95830.6743
2011-04-29 15:30:00,107.29,107.72,107.29,107.62,287172.9419272495,53.0521,53.2647,53.0521,53.2153,287172.9419
2011-05-02 09:30:00,108.22,109.09,108.22,108.56,114975.53711976174,53.512,53.9422,53.512,53.6801,114975.5371
2011-05-02 10:00:00,108.56,108.77,108.16,108.27,71793.23548181237,53.6801,53.7839,53.4823,53.5367,71793.2355
2011-05-02 10:30:00,108.27,108.27,108.02,108.02,46479.47245266964,53.5367,53.5367,53.4131,53.4131,46479.4725
2011-05-02 11:00:00,108.03,108.19,107.8,107.81,87640.92746224206,53.418,53.4971,53.3043,53.3092,87640.9275
2011-05-02 11:30:00,107.8,108.04,107.71,107.95,39991.49117209104,53.3043,53.423,53.2598,53.3785,39991.4912
2011-05-02 12:00:00,107.98,108.03,107.51,107.56,56690.06594341629,53.3933,53.418,53.1609,53.1856,56690.0659
2011-05-02 12:30:00,107.55,108.13,107.46,108.13,55732.82280365879,53.1807,53.4675,53.1362,53.4675,55732.8228
2011-05-02 13:00:00,108.13,108.48,108.13,108.48,61157.20059561794,53.4675,53.6405,53.4675,53.6405,61157.2006
2011-05-02 13:30:00,108.5,108.66,108.45,108.66,96149.7553711976,53.6504,53.7295,53.6257,53.7295,96149.7554
2011-05-02 14:00:00,108.67,108.88,108.62,108.73,71899.59583067431,53.7345,53.8383,53.7097,53.7641,71899.5958
2011-05-02 14:30:00,108.73,108.88,108.54,108.59,69346.94745798766,53.7641,53.8383,53.6702,53.6949,69346.9475
2011-05-02 15:00:00,108.57,108.68,108.29,108.31,77749.41501808124,53.685,53.7394,53.5466,53.5565,77749.415
2011-05-02 15:30:00,108.31,108.74,108.25,108.72,281642.2037864284,53.5565,53.7691,53.5268,53.7592,281642.2038
2011-05-03 09:30:00,108.9,109.74,108.7,109.67,158689.64050202083,53.8482,54.2636,53.7493,54.2289,158689.6405
2011-05-03 10:00:00,109.72,110.2,109.51,110.18,131461.3911933631,54.2537,54.491,54.1498,54.4811,131461.3912
2011-05-03 10:30:00,110.18,110.19,109.59,109.8,190810.465858328,54.4811,54.4861,54.1894,54.2932,190810.4659
2011-05-03 11:00:00,109.77,109.91,109.53,109.76,86258.24292703679,54.2784,54.3476,54.1597,54.2734,86258.2429
2011-05-03 11:30:00,109.76,109.77,109.47,109.66,57115.50733886406,54.2734,54.2784,54.1301,54.224,57115.5073
2011-05-03 12:00:00,109.67,109.82,109.21,109.22,147521.80387151666,54.2289,54.3031,54.0015,54.0064,147521.8039
2011-05-03 12:30:00,109.21,109.24,108.75,108.8,146245.47968517334,54.0015,54.0163,53.774,53.7988,146245.4797
2011-05-03 13:00:00,108.82,108.86,107.88,107.95,131780.47223994893,53.8086,53.8284,53.3438,53.3785,131780.4722
2011-05-03 13:30:00,107.94,108.08,107.61,107.93,118485.42863220588,53.3735,53.4427,53.2103,53.3686,118485.4286
2011-05-03 14:00:00,107.91,108.07,107.58,108.04,118698.1493299298,53.3587,53.4378,53.1955,53.423,118698.1493
2011-05-03 14:30:00,108.02,108.09,107.87,107.99,165496.70282918526,53.4131,53.4477,53.3389,53.3982,165496.7028
2011-05-03 15:00:00,107.99,108.04,107.81,107.99,210274.40970006376,53.3982,53.423,53.3092,53.3982,210274.4097
2011-05-03 15:30:00,108.0,109.13,108.0,109.03,402254.83939587313,53.4032,53.9619,53.4032,53.9125,402254.8394
2011-05-04 09:30:00,108.9,109.16,108.24,108.6,216443.3099340565,53.8482,53.9768,53.5218,53.6999,216443.3099
2011-05-04 10:00:00,108.57,109.23,108.45,109.18,251010.42331418843,53.685,54.0114,53.6257,53.9867,251010.4233
2011-05-04 10:30:00,109.13,109.44,108.92,109.11,168262.07189959582,53.9619,54.1152,53.8581,53.952,168262.0719
2011-05-04 11:00:00,109.1,109.23,108.81,108.91,151988.93852371833,53.9471,54.0114,53.8037,53.8531,151988.9385
2011-05-04 11:30:00,108.92,109.01,108.75,108.85,79982.98234418208,53.8581,53.9026,53.774,53.8235,79982.9823
2011-05-04 12:00:00,108.84,108.92,108.43,108.58,119442.6717719634,53.8185,53.8581,53.6158,53.69,119442.6718
2011-05-04 12:30:00,108.58,108.9,108.56,108.83,81791.10827483513,53.69,53.8482,53.6801,53.8136,81791.1083
2011-05-04 13:00:00,108.84,109.09,108.78,108.94,88917.2516485854,53.8185,53.9422,53.7889,53.868,88917.2516
2011-05-04 13:30:00,108.93,109.26,108.81,108.88,104445.86258242924,53.863,54.0262,53.8037,53.8383,104445.8626
2011-05-04 14:00:00,108.85,109.37,108.68,109.24,106360.34886194424,53.8235,54.0806,53.7394,54.0163,106360.3489
2011-05-04 14:30:00,109.23,109.37,108.78,108.84,77430.33397149542,54.0114,54.0806,53.7889,53.8185,77430.334
2011-05-04 15:00:00,108.84,109.1,108.66,109.1,70729.63199319293,53.8185,53.9471,53.7295,53.9471,70729.632
2011-05-04 15:30:00,109.1,109.1,108.67,108.69,275579.66390129755,53.9471,53.9471,53.7345,53.7444,275579.6639
2011-05-05 09:30:00,108.09,108.75,107.65,108.14,103807.7004892576,53.4477,53.774,53.2301,53.4724,103807.7005
2011-05-05 10:00:00,108.15,108.49,107.73,107.81,110721.12316528396,53.4773,53.6455,53.2697,53.3092,110721.1232
2011-05-05 10:30:00,107.75,108.17,107.73,108.09,85620.08083386513,53.2796,53.4872,53.2697,53.4477,85620.0808
2011-05-05 11:00:00,108.08,108.31,107.93,108.31,66794.29908530098,53.4427,53.5565,53.3686,53.5565,66794.2991
2011-05-05 11:30:00,108.34,108.94,108.25,108.85,43926.82407998297,53.5713,53.868,53.5268,53.8235,43926.8241
2011-05-05 12:00:00,108.88,109.08,108.84,109.03,67964.26292278238,53.8383,53.9372,53.8185,53.9125,67964.2629
2011-05-05 12:30:00,109.02,109.03,108.61,108.71,39246.96873005743,53.9075,53.9125,53.7048,53.7543,39246.9687
2011-05-05 13:00:00,108.68,108.99,108.66,108.95,39885.13082322909,53.7394,53.8927,53.7295,53.8729,39885.1308
2011-05-05 13:30:00,108.93,109.02,108.84,108.99,74345.88385449903,53.863,53.9075,53.8185,53.8927,74345.8839
2011-05-05 14:00:00,108.99,109.13,108.84,109.08,73388.64071474153,53.8927,53.9619,53.8185,53.9372,73388.6407
2011-05-05 14:30:00,109.1,109.16,108.71,108.74,93384.38630078704,53.9471,53.9768,53.7543,53.7691,93384.3863
2011-05-05 15:00:00,108.72,108.74,107.79,107.82,173899.17038927885,53.7592,53.7691,53.2993,53.3142,173899.1704
2011-05-05 15:30:00,107.8,108.55,107.8,108.28,243671.55924271428,53.3043,53.6751,53.3043,53.5416,243671.5592
2011-05-06 09:30:00,109.5,109.5,108.19,108.36,151776.21782599445,54.1449,54.1449,53.4971,53.5812,151776.2178
2011-05-06 10:00:00,108.34,108.57,108.25,108.3,139970.21910231863,53.5713,53.685,53.5268,53.5515,139970.2191
2011-05-06 10:30:00,108.29,108.42,108.24,108.36,84662.83769410763,53.5466,53.6109,53.5218,53.5812,84662.8377
2011-05-06 11:00:00,108.36,108.66,108.23,108.26,136779.4086364603,53.5812,53.7295,53.5169,53.5317,136779.4086
2011-05-06 11:30:00,108.26,108.69,108.2,108.3,81152.94618166346,53.5317,53.7444,53.5021,53.5515,81152.9462
2011-05-06 12:00:00,108.35,108.47,107.78,107.87,94022.54839395871,53.5762,53.6356,53.2944,53.3389,94022.5484
2011-05-06 12:30:00,107.91,108.04,107.67,107.91,66156.13699212932,53.3587,53.423,53.24,53.3587,66156.137
2011-05-06 13:00:00,107.92,108.14,107.51,107.88,101148.69176770898,53.3636,53.4724,53.1609,53.3438,101148.6918
2011-05-06 13:30:00,107.88,108.07,107.67,107.76,49138.48117421824,53.3438,53.4378,53.24,53.2845,49138.4812
2011-05-06 14:00:00,107.75,108.15,107.65,107.77,73707.72176132737,53.2796,53.4773,53.2301,53.2894,73707.7218
2011-05-06 14:30:00,107.78,107.96,107.56,107.89,98915.12444160816,53.2944,53.3834,53.1856,53.3488,98915.1244
2011-05-06 15:00:00,107.85,108.15,107.8,108.02,126143.37375026588,53.329,53.4773,53.3043,53.4131,126143.3738
2011-05-06 15:30:00,108.03,108.41,108.0,108.04,283663.0504148053,53.418,53.6059,53.4032,53.423,283663.0504
2011-05-09 09:30:00,108.16,108.25,107.74,107.94,48287.59838332269,53.4823,53.5268,53.2746,53.3735,48287.5984
2011-05-09 10:00:00,107.94,108.3,107.78,108.09,84556.47734524567,53.3735,53.5515,53.2944,53.4477,84556.4773
2011-05-09 10:30:00,108.07,108.69,107.92,108.56,77962.13571580514,53.4378,53.7444,53.3636,53.6801,77962.1357
2011-05-09 11:00:00,108.53,108.53,108.36,108.43,36694.320357370765,53.6652,53.6652,53.5812,53.6158,36694.3204
2011-05-09 11:30:00,108.45,108.53,108.25,108.51,40310.57221867687,53.6257,53.6652,53.5268,53.6554,40310.5722
2011-05-09 12:00:00,108.5,109.16,108.49,108.96,68708.78536481598,53.6504,53.9768,53.6455,53.8779,68708.7854
2011-05-09 12:30:00,108.95,109.26,108.92,109.04,45522.22931291214,53.8729,54.0262,53.8581,53.9174,45522.2293
2011-05-09 13:00:00,109.04,109.19,108.75,108.75,51052.96745373324,53.9174,53.9916,53.774,53.774,51052.9675
2011-05-09 13:30:00,108.76,109.01,108.64,108.93,41374.17570729632,53.779,53.9026,53.7196,53.863,41374.1757
2011-05-09 14:00:00,108.93,109.02,108.85,108.89,61901.72303765155,53.863,53.9075,53.8235,53.8433,61901.723
2011-05-09 14:30:00,108.88,109.15,108.76,108.82,68496.0646670921,53.8383,53.9718,53.779,53.8086,68496.0647
2011-05-09 15:00:00,108.87,109.03,108.8,108.83,93490.746649649,53.8334,53.9125,53.7988,53.8136,93490.7466
2011-05-09 15:30:00,108.84,108.92,108.72,108.77,125079.77026164644,53.8185,53.8581,53.7592,53.7839,125079.7703
2011-05-10 09:30:00,109.19,109.92,108.94,109.52,55626.46245479684,53.9916,54.3526,53.868,54.1548,55626.4625
2011-05-10 10:00:00,109.54,110.0,109.53,109.93,67326.10082961072,54.1647,54.3921,54.1597,54.3575,67326.1008
2011-05-10 10:30:00,109.91,110.12,109.82,109.85,70623.27164433098,54.3476,54.4515,54.3031,54.318,70623.2716
2011-05-10 11:00:00,109.83,109.97,109.75,109.86,89768.13443948094,54.3081,54.3773,54.2685,54.3229,89768.1344
2011-05-10 11:30:00,109.88,109.88,109.6,109.61,41905.97745160604,54.3328,54.3328,54.1943,54.1993,41905.9775
2011-05-10 12:00:00,109.61,109.66,109.36,109.58,70623.27164433098,54.1993,54.224,54.0757,54.1844,70623.2716
2011-05-10 12:30:00,109.55,109.71,109.42,109.58,51372.04850031907,54.1696,54.2487,54.1053,54.1844,51372.0485
2011-05-10 13:00:00,109.58,109.98,109.45,109.96,57115.50733886406,54.1844,54.3822,54.1202,54.3723,57115.5073
2011-05-10 13:30:00,109.95,110.0,109.73,109.76,35737.07721761327,54.3674,54.3921,54.2586,54.2734,35737.0772
2011-05-10 14:00:00,109.75,110.0,109.68,109.82,113380.13188683258,54.2685,54.3921,54.2339,54.3031,113380.1319
2011-05-10 14:30:00,109.82,110.17,109.76,110.13,71261.43373750265,54.3031,54.4762,54.2734,54.4564,71261.4337
2011-05-10 15:00:00,110.14,110.37,110.08,110.36,102105.93490746648,54.4613,54.5751,54.4317,54.5701,102105.9349
2011-05-10 15:30:00,110.36,110.44,110.14,110.37,403105.7221867687,54.5701,54.6097,54.4613,54.5751,403105.7222
2011-05-11 09:30:00,110.0,110.28,109.62,110.03,107743.03339714951,54.3921,54.5306,54.2042,54.407,107743.0334
2011-05-11 10:00:00,110.03,110.24,109.91,110.1,107317.59200170176,54.407,54.5108,54.3476,54.4416,107317.592
2011-05-11 10:30:00,110.11,110.24,110.0,110.18,63709.84896830461,54.4465,54.5108,54.3921,54.4811,63709.849
2011-05-11 11:00:00,110.18,110.4,110.06,110.07,62008.0833865135,54.4811,54.5899,54.4218,54.4267,62008.0834
2011-05-11 11:30:00,110.07,110.15,109.81,109.96,61263.56094447989,54.4267,54.4663,54.2982,54.3723,61263.5609
2011-05-11 12:00:00,109.95,110.1,109.69,110.1,200808.3386513508,54.3674,54.4416,54.2388,54.4416,200808.3387
2011-05-11 12:30:00,110.09,110.41,109.97,110.39,89874.4947883429,54.4366,54.5949,54.3773,54.585,89874.4948
2011-05-11 13:00:00,110.38,110.45,110.11,110.19,78919.37885556264,54.58,54.6146,54.4465,54.4861,78919.3789
2011-05-11 13:30:00,110.19,110.2,109.95,110.01,93916.18804509676,54.4861,54.491,54.3674,54.3971,93916.188
2011-05-11 14:00:00,110.01,110.1,109.84,109.97,120293.55456285896,54.3971,54.4416,54.313,54.3773,120293.5546
2011-05-11 14:30:00,109.97,110.03,109.91,109.96,111784.7266539034,54.3773,54.407,54.3476,54.3723,111784.7267
2011-05-11 15:00:00,109.95,110.1,109.91,110.03,104977.66432673896,54.3674,54.4416,54.3476,54.407,104977.6643
2011-05-11 15:30:00,110.04,110.07,109.72,109.73,391087.002765369,54.4119,54.4267,54.2537,54.2586,391087.0028
2011-05-12 09:30:00,109.18,109.57,108.62,108.71,126568.81514571366,53.9867,54.1795,53.7097,53.7543,126568.8151
2011-05-12 10:00:00,108.73,109.3,108.51,108.89,145820.03828972558,53.7641,54.046,53.6554,53.8433,145820.0383
2011-05-12 10:30:00,108.9,109.08,108.87,108.93,151244.41608168473,53.8482,53.9372,53.8334,53.863,151244.4161
2011-05-12 11:00:00,108.95,109.14,108.87,109.09,77004.89257604764,53.8729,53.9669,53.8334,53.9422,77004.8926
2011-05-12 11:30:00,109.11,109.23,109.05,109.12,69772.38885343543,53.952,54.0114,53.9224,53.957,69772.3889
2011-05-12 12:00:00,109.12,109.19,109.06,109.18,42012.337800467976,53.957,53.9916,53.9273,53.9867,42012.3378
2011-05-12 12:30:00,109.19,109.35,109.07,109.32,57434.5883854499,53.9916,54.0707,53.9323,54.0559,57434.5884
2011-05-12 13:00:00,109.32,109.61,109.31,109.5,121250.79770261644,54.0559,54.1993,54.0509,54.1449,121250.7977
2011-05-12 13:30:00,109.51,109.66,109.39,109.49,109444.79897894064,54.1498,54.224,54.0905,54.1399,109444.799
2011-05-12 14:00:00,109.51,109.71,109.49,109.66,82110.18932142096,54.1498,54.2487,54.1399,54.224,82110.1893
2011-05-12 14:30:00,109.66,109.83,109.51,109.55,71580.51478408847,54.224,54.3081,54.1498,54.1696,71580.5148
2011-05-12 15:00:00,109.55,109.78,109.5,109.71,132737.71537970644,54.1696,54.2833,54.1449,54.2487,132737.7154
2011-05-12 15:30:00,109.7,110.01,109.58,109.94,305679.6426292278,54.2438,54.3971,54.1844,54.3625,305679.6426
2011-05-13 09:30:00,109.69,109.71,109.15,109.53,204211.86981493296,54.6153,54.6252,54.3464,54.5356,204211.8698
2011-05-13 10:00:00,109.54,109.64,109.27,109.34,101893.2142097426,54.5406,54.5904,54.4061,54.441,101893.2142
2011-05-13 10:30:00,109.32,109.53,109.23,109.27,69666.02850457348,54.431,54.5356,54.3862,54.4061,69666.0285
2011-05-13 11:00:00,109.23,109.25,108.81,108.83,70516.91129546904,54.3862,54.3962,54.1771,54.1871,70516.9113
2011-05-13 11:30:00,108.83,109.0,108.66,108.82,60625.39885130822,54.1871,54.2717,54.1024,54.1821,60625.3989
2011-05-13 12:00:00,108.79,108.9,108.59,108.83,94873.43118485429,54.1672,54.2219,54.0676,54.1871,94873.4312
2011-05-13 12:30:00,108.87,109.19,108.86,108.99,75196.76664539459,54.207,54.3663,54.202,54.2667,75196.7666
2011-05-13 13:00:00,109.01,109.06,108.67,108.72,46692.19315039353,54.2767,54.3016,54.1074,54.1323,46692.1932
2011-05-13 13:30:00,108.74,108.8,108.46,108.59,65305.25420123377,54.1423,54.1721,54.0028,54.0676,65305.2542
2011-05-13 14:00:00,108.58,109.08,108.55,109.07,82216.54967028291,54.0626,54.3115,54.0477,54.3066,82216.5497
2011-05-13 14:30:00,109.08,109.19,108.72,108.79,104020.42118698148,54.3115,54.3663,54.1323,54.1672,104020.4212
2011-05-13 15:00:00,108.81,108.98,108.68,108.72,119442.6717719634,54.1771,54.2618,54.1124,54.1323,119442.6718
2011-05-13 15:30:00,108.71,108.84,108.34,108.39,308125.9306530525,54.1273,54.192,53.9431,53.968,308125.9307
2011-05-16 09:30:00,108.39,109.2,108.08,109.2,88172.72920655178,53.968,54.3713,53.8136,54.3713,88172.7292
2011-05-16 10:00:00,109.12,109.78,109.08,109.49,83705.59455435013,54.3315,54.6601,54.3115,54.5157,83705.5946
2011-05-16 10:30:00,109.47,109.65,109.32,109.4,48181.238034460745,54.5057,54.5953,54.431,54.4709,48181.238
2011-05-16 11:00:00,109.39,109.58,109.29,109.3,37757.92384599021,54.4659,54.5605,54.4161,54.4211,37757.9238
2011-05-16 11:30:00,109.29,109.33,109.1,109.3,24569.24058710912,54.4161,54.436,54.3215,54.4211,24569.2406
2011-05-16 12:00:00,109.31,109.39,109.19,109.32,34141.67198468411,54.4261,54.4659,54.3663,54.431,34141.672
2011-05-16 12:30:00,109.32,109.53,109.1,109.1,29780.89768134439,54.431,54.5356,54.3215,54.3215,29780.8977
2011-05-16 13:00:00,109.09,109.29,109.03,109.19,49244.84152308019,54.3165,54.4161,54.2866,54.3663,49244.8415
2011-05-16 13:30:00,109.19,109.52,109.19,109.32,40097.85152095298,54.3663,54.5306,54.3663,54.431,40097.8515
2011-05-16 14:00:00,109.29,109.58,109.19,109.22,30525.420123378,54.4161,54.5605,54.3663,54.3813,30525.4201
2011-05-16 14:30:00,109.19,109.35,109.1,109.25,52010.21059349074,54.3663,54.446,54.3215,54.3962,52010.2106
2011-05-16 15:00:00,109.28,109.41,109.13,109.14,97106.9985109551,54.4111,54.4759,54.3364,54.3414,97106.9985
2011-05-16 15:30:00,109.16,109.19,108.73,108.94,165071.26143373747,54.3514,54.3663,54.1373,54.2418,165071.2614
2011-05-17 09:30:00,108.66,108.7,108.16,108.43,100085.08827908954,54.1024,54.1223,53.8535,53.9879,100085.0883
2011-05-17 10:00:00,108.46,108.8,108.36,108.77,103063.17804722398,54.0028,54.1721,53.9531,54.1572,103063.178
2011-05-17 10:30:00,108.75,108.78,108.08,108.31,91576.260370134,54.1472,54.1622,53.8136,53.9282,91576.2604
2011-05-17 11:00:00,108.29,108.3,107.87,107.94,98702.40374388426,53.9182,53.9232,53.7091,53.7439,98702.4037
2011-05-17 11:30:00,107.95,108.16,107.87,108.1,70091.46990002126,53.7489,53.8535,53.7091,53.8236,70091.4699
2011-05-17 12:00:00,108.11,108.17,107.8,107.85,78706.65815783874,53.8286,53.8584,53.6742,53.6991,78706.6582
2011-05-17 12:30:00,107.82,108.15,107.78,107.93,97745.16060412677,53.6842,53.8485,53.6643,53.739,97745.1606
2011-05-17 13:00:00,107.92,108.13,107.83,108.11,82216.54967028291,53.734,53.8385,53.6892,53.8286,82216.5497
2011-05-17 13:30:00,108.09,108.54,108.09,108.34,97213.35885981705,53.8186,54.0427,53.8186,53.9431,97213.3589
2011-05-17 14:00:00,108.33,108.56,108.21,108.3,74558.60455222293,53.9381,54.0526,53.8784,53.9232,74558.6046
2011-05-17 14:30:00,108.28,108.72,108.19,108.66,86896.40502020845,53.9132,54.1323,53.8684,54.1024,86896.405
2011-05-17 15:00:00,108.66,108.71,108.31,108.38,109125.7179323548,54.1024,54.1273,53.9282,53.963,109125.7179
2011-05-17 15:30:00,108.4,108.61,108.36,108.57,220378.6428419485,53.973,54.0775,53.9531,54.0576,220378.6428
2011-05-18 09:30:00,108.63,108.83,107.89,108.34,52435.65198893852,54.0875,54.1871,53.719,53.9431,52435.652
2011-05-18 10:00:00,108.3,108.72,108.13,108.16,68708.78536481598,53.9232,54.1323,53.8385,53.8535,68708.7854
2011-05-18 10:30:00,108.16,108.79,108.16,108.75,84875.55839183151,53.8535,54.1672,53.8535,54.1472,84875.5584
2011-05-18 11:00:00,108.79,109.3,108.76,109.14,58498.191874069336,54.1672,54.4211,54.1522,54.3414,58498.1919
2011-05-18 11:30:00,109.11,109.49,109.08,109.19,31163.582216549665,54.3265,54.5157,54.3115,54.3663,31163.5822
2011-05-18 12:00:00,109.19,109.29,109.13,109.24,42650.49989363965,54.3663,54.4161,54.3364,54.3912,42650.4999
2011-05-18 12:30:00,109.27,109.35,109.26,109.32,39778.77047436715,54.4061,54.446,54.4012,54.431,39778.7705
2011-05-18 13:00:00,109.32,109.51,109.28,109.41,48713.039778770464,54.431,54.5256,54.4111,54.4759,48713.0398
2011-05-18 13:30:00,109.4,109.68,109.34,109.68,48713.039778770464,54.4709,54.6103,54.441,54.6103,48713.0398
2011-05-18 14:00:00,109.69,109.71,109.17,109.23,88385.44990427567,54.6153,54.6252,54.3564,54.3862,88385.4499
2011-05-18 14:30:00,109.24,109.44,109.19,109.43,84343.75664752179,54.3912,54.4908,54.3663,54.4858,84343.7566
2011-05-18 15:00:00,109.42,109.65,109.38,109.53,108487.55583918311,54.4808,54.5953,54.4609,54.5356,108487.5558
2011-05-18 15:30:00,109.53,109.69,109.45,109.66,282386.726228462,54.5356,54.6153,54.4958,54.6003,282386.7262
2011-05-19 09:30:00,110.13,110.23,109.36,110.18,74345.88385449903,54.8343,54.8841,54.451,54.8592,74345.8839
2011-05-19 10:00:00,110.19,110.19,109.55,109.77,72856.83897043181,54.8642,54.8642,54.5456,54.6551,72856.839
2011-05-19 10:30:00,109.75,109.87,109.12,109.15,67857.90257392044,54.6451,54.7049,54.3315,54.3464,67857.9026
2011-05-19 11:00:00,109.12,109.25,108.98,109.07,76260.37013401403,54.3315,54.3962,54.2618,54.3066,76260.3701
2011-05-19 11:30:00,109.08,109.17,108.65,108.69,69878.74920229737,54.3115,54.3564,54.0974,54.1174,69878.7492
2011-05-19 12:00:00,108.71,109.31,108.71,109.23,106892.15060625396,54.1273,54.4261,54.1273,54.3862,106892.1506
2011-05-19 12:30:00,109.26,109.44,109.14,109.17,72431.39757498403,54.4012,54.4908,54.3414,54.3564,72431.3976
2011-05-19 13:00:00,109.17,109.43,109.13,109.41,111997.4473516273,54.3564,54.4858,54.3364,54.4759,111997.4474
2011-05-19 13:30:00,109.42,109.61,109.37,109.49,52222.93129121463,54.4808,54.5754,54.4559,54.5157,52222.9313
2011-05-19 14:00:00,109.48,109.64,109.1,109.12,134864.92235694532,54.5107,54.5904,54.3215,54.3315,134864.9224
2011-05-19 14:30:00,109.12,109.23,109.03,109.17,175388.21527334608,54.3315,54.3862,54.2866,54.3564,175388.2153
2011-05-19 15:00:00,109.19,109.29,109.15,109.19,98064.2416507126,54.3663,54.4161,54.3464,54.3663,98064.2417
2011-05-19 15:30:00,109.19,109.38,109.15,109.27,275792.38459902146,54.3663,54.4609,54.3464,54.4061,275792.3846
2011-05-20 09:30:00,109.09,109.37,108.56,108.6,222824.9308657732,54.3165,54.4559,54.0526,54.0725,222824.9309
2011-05-20 10:00:00,108.6,108.72,108.08,108.34,220591.3635396724,54.0725,54.1323,53.8136,53.9431,220591.3635
2011-05-20 10:30:00,108.33,108.5,108.11,108.17,180599.8723675813,53.9381,54.0228,53.8286,53.8584,180599.8724
2011-05-20 11:00:00,108.17,108.33,107.97,108.09,136460.32758987448,53.8584,53.9381,53.7589,53.8186,136460.3276
2011-05-20 11:30:00,108.09,108.34,107.96,108.03,125398.85130823228,53.8186,53.9431,53.7539,53.7887,125398.8513
2011-05-20 12:00:00,108.05,108.25,107.73,108.25,104977.66432673896,53.7987,53.8983,53.6394,53.8983,104977.6643
2011-05-20 12:30:00,108.25,108.34,108.11,108.13,68602.42501595404,53.8983,53.9431,53.8286,53.8385,68602.425
2011-05-20 13:00:00,108.12,108.21,107.94,108.08,99340.56583705592,53.8336,53.8784,53.7439,53.8136,99340.5658
2011-05-20 13:30:00,108.09,108.42,108.08,108.14,98170.60199957454,53.8186,53.9829,53.8136,53.8435,98170.602
2011-05-20 14:00:00,108.14,108.19,107.9,107.97,103382.2590938098,53.8435,53.8684,53.724,53.7589,103382.2591
2011-05-20 14:30:00,108.0,108.09,107.81,107.97,164220.3786428419,53.7738,53.8186,53.6792,53.7589,164220.3786
2011-05-20 15:00:00,107.94,108.03,107.84,107.93,145075.51584769195,53.7439,53.7887,53.6941,53.739,145075.5158
2011-05-20 15:30:00,107.93,108.06,107.55,107.57,562752.605828547,53.739,53.8037,53.5497,53.5597,562752.6058
2011-05-23 09:30:00,106.36,106.99,106.16,106.32,251010.42331418843,52.9572,53.2709,52.8577,52.9373,251010.4233
2011-05-23 10:00:00,106.31,106.56,106.12,106.48,306955.9668155711,52.9323,53.0568,52.8377,53.017,306955.9668
2011-05-23 10:30:00,106.48,106.64,106.36,106.39,110082.9610721123,53.017,53.0967,52.9572,52.9722,110082.9611
2011-05-23 11:00:00,106.38,106.55,106.27,106.36,59242.71431610295,52.9672,53.0518,52.9124,52.9572,59242.7143
2011-05-23 11:30:00,106.38,106.39,105.92,106.12,67538.8215273346,52.9672,52.9722,52.7382,52.8377,67538.8215
2011-05-23 12:00:00,106.09,106.23,105.97,106.2,87534.56711338012,52.8228,52.8925,52.7631,52.8776,87534.5671
2011-05-23 12:30:00,106.22,106.41,106.15,106.36,80514.7840884918,52.8875,52.9821,52.8527,52.9572,80514.7841
2011-05-23 13:00:00,106.36,106.59,106.28,106.47,72644.11827270793,52.9572,53.0718,52.9174,53.012,72644.1183
2011-05-23 13:30:00,106.47,106.82,106.45,106.77,62965.326526271,53.012,53.1863,53.0021,53.1614,62965.3265
2011-05-23 14:00:00,106.79,107.03,106.55,106.59,78387.57711125292,53.1713,53.2908,53.0518,53.0718,78387.5771
2011-05-23 14:30:00,106.55,106.8,106.55,106.67,88598.17060199956,53.0518,53.1763,53.0518,53.1116,88598.1706
2011-05-23 15:00:00,106.71,106.93,106.64,106.65,101786.85386088064,53.1315,53.241,53.0967,53.1016,101786.8539
2011-05-23 15:30:00,106.63,106.71,106.22,106.24,331844.28844926605,53.0917,53.1315,52.8875,52.8975,331844.2884
2011-05-24 09:30:00,106.34,107.08,106.33,106.95,94660.7104871304,52.9473,53.3157,52.9423,53.251,94660.7105
2011-05-24 10:00:00,107.01,107.57,107.01,107.26,129759.625611572,53.2809,53.5597,53.2809,53.4054,129759.6256
2011-05-24 10:30:00,107.27,107.32,106.83,106.92,105934.90746649649,53.4103,53.4352,53.1913,53.2361,105934.9075
2011-05-24 11:00:00,106.94,107.27,106.94,107.16,59987.23675813656,53.246,53.4103,53.246,53.3556,59987.2368
2011-05-24 11:30:00,107.15,107.51,107.15,107.18,64667.092108062105,53.3506,53.5298,53.3506,53.3655,64667.0921
2011-05-24 12:00:00,107.18,107.52,107.15,107.51,72431.39757498403,53.3655,53.5348,53.3506,53.5298,72431.3976
2011-05-24 12:30:00,107.5,107.74,107.41,107.41,62327.16443309933,53.5249,53.6444,53.48,53.48,62327.1644
2011-05-24 13:00:00,107.4,107.47,106.96,107.07,49032.1208253563,53.4751,53.5099,53.256,53.3108,49032.1208
2011-05-24 13:30:00,107.09,107.57,107.0,107.57,59880.87640927461,53.3207,53.5597,53.2759,53.5597,59880.8764
2011-05-24 14:00:00,107.58,107.91,107.51,107.84,74558.60455222293,53.5647,53.729,53.5298,53.6941,74558.6046
2011-05-24 14:30:00,107.83,107.87,107.29,107.43,100510.52967453732,53.6892,53.7091,53.4203,53.49,100510.5297
2011-05-24 15:00:00,107.42,107.7,107.42,107.56,66581.5783875771,53.485,53.6244,53.485,53.5547,66581.5784
2011-05-24 15:30:00,107.56,107.62,107.15,107.18,300680.7062327164,53.5547,53.5846,53.3506,53.3655,300680.7062
2011-05-25 09:30:00,106.96,107.43,106.34,106.37,104339.50223356731,53.256,53.49,52.9473,52.9622,104339.5022
2011-05-25 10:00:00,106.36,106.68,106.27,106.61,145820.03828972558,52.9572,53.1166,52.9124,53.0817,145820.0383
2011-05-25 10:30:00,106.59,107.43,106.55,106.9,132418.6343331206,53.0718,53.49,53.0518,53.2261,132418.6343
2011-05-25 11:00:00,106.91,107.58,106.9,107.5,71686.87513295043,53.2311,53.5647,53.2261,53.5249,71686.8751
2011-05-25 11:30:00,107.51,107.97,107.51,107.65,97319.719208679,53.5298,53.7589,53.5298,53.5995,97319.7192
2011-05-25 12:00:00,107.63,107.73,107.43,107.45,47223.994894703246,53.5896,53.6394,53.49,53.5,47223.9949
2011-05-25 12:30:00,107.44,107.6,107.32,107.58,38715.16698574771,53.495,53.5746,53.4352,53.5647,38715.167
2011-05-25 13:00:00,107.57,107.68,107.29,107.29,70942.35269091681,53.5597,53.6145,53.4203,53.4203,70942.3527
2011-05-25 13:30:00,107.27,107.77,107.27,107.65,44033.18442884492,53.4103,53.6593,53.4103,53.5995,44033.1844
2011-05-25 14:00:00,107.65,107.67,107.52,107.67,121144.4373537545,53.5995,53.6095,53.5348,53.6095,121144.4374
2011-05-25 14:30:00,107.67,107.75,107.6,107.69,121038.07700489256,53.6095,53.6493,53.5746,53.6195,121038.077
2011-05-25 15:00:00,107.68,108.11,107.63,107.93,139225.69666028503,53.6145,53.8286,53.5896,53.739,139225.6967
2011-05-25 15:30:00,107.92,107.98,107.62,107.65,174537.33248245053,53.734,53.7638,53.5846,53.5995,174537.3325
2011-05-26 09:30:00,107.22,107.4,106.69,107.01,101042.33141884704,53.3854,53.4751,53.1215,53.2809,101042.3314
2011-05-26 10:00:00,107.04,107.89,107.01,107.88,113167.41118910868,53.2958,53.719,53.2809,53.7141,113167.4112
2011-05-26 10:30:00,107.89,108.35,107.67,107.79,103914.06083811952,53.719,53.9481,53.6095,53.6692,103914.0608
2011-05-26 11:00:00,107.78,108.25,107.73,108.25,122633.48223782172,53.6643,53.8983,53.6394,53.8983,122633.4822
2011-05-26 11:30:00,108.25,108.27,108.07,108.15,102105.93490746648,53.8983,53.9082,53.8087,53.8485,102105.9349
2011-05-26 12:00:00,108.16,108.45,108.1,108.44,88279.08955541372,53.8535,53.9979,53.8236,53.9929,88279.0896
2011-05-26 12:30:00,108.45,108.77,108.38,108.7,48713.039778770464,53.9979,54.1572,53.963,54.1223,48713.0398
2011-05-26 13:00:00,108.69,108.96,108.68,108.88,56264.62454796851,54.1174,54.2518,54.1124,54.212,56264.6245
2011-05-26 13:30:00,108.86,109.01,108.75,108.83,47330.3552435652,54.202,54.2767,54.1472,54.1871,47330.3552
2011-05-26 14:00:00,108.82,108.99,108.77,108.93,81791.10827483513,54.1821,54.2667,54.1572,54.2369,81791.1083
2011-05-26 14:30:00,108.94,109.14,108.92,109.03,77643.0546692193,54.2418,54.3414,54.2319,54.2866,77643.0547
2011-05-26 15:00:00,109.03,109.03,108.6,108.96,67857.90257392044,54.2866,54.2866,54.0725,54.2518,67857.9026
2011-05-26 15:30:00,108.95,109.04,108.64,108.76,237077.2176132737,54.2468,54.2916,54.0925,54.1522,237077.2176
2011-05-27 09:30:00,109.12,109.53,108.67,108.79,79663.90129759624,54.3315,54.5356,54.1074,54.1672,79663.9013
2011-05-27 10:00:00,108.79,108.81,108.39,108.72,130078.7066581578,54.1672,54.1771,53.968,54.1323,130078.7067
2011-05-27 10:30:00,108.71,109.11,108.67,109.1,121782.59944692616,54.1273,54.3265,54.1074,54.3215,121782.5994
2011-05-27 11:00:00,109.1,109.14,108.74,108.78,94235.2690916826,54.3215,54.3414,54.1423,54.1622,94235.2691
2011-05-27 11:30:00,108.76,109.13,108.65,109.09,78174.85641352902,54.1522,54.3364,54.0974,54.3165,78174.8564
2011-05-27 12:00:00,109.1,109.11,108.96,109.05,65198.893852371824,54.3215,54.3265,54.2518,54.2966,65198.8939
2011-05-27 12:30:00,109.04,109.09,109.0,109.01,50521.16570942352,54.2916,54.3165,54.2717,54.2767,50521.1657
2011-05-27 13:00:00,109.01,109.2,108.92,109.13,51903.8502446288,54.2767,54.3713,54.2319,54.3364,51903.8502
2011-05-27 13:30:00,109.14,109.24,109.06,109.22,29461.81663475856,54.3414,54.3912,54.3016,54.3813,29461.8166
2011-05-27 14:00:00,109.23,109.29,109.19,109.22,35524.35651988938,54.3862,54.4161,54.3663,54.3813,35524.3565
2011-05-27 14:30:00,109.22,109.32,108.99,109.02,47436.715592427136,54.3813,54.431,54.2667,54.2817,47436.7156
2011-05-27 15:00:00,109.01,109.16,108.94,109.12,56796.42629227823,54.2767,54.3514,54.2418,54.3315,56796.4263
2011-05-27 15:30:00,109.11,109.36,109.08,109.28,155392.46968730056,54.3265,54.451,54.3115,54.4111,155392.4697
2011-05-31 09:30:00,110.2,110.47,109.63,109.94,202829.18527972768,54.8692,55.0036,54.5854,54.7397,202829.1853
2011-05-31 10:00:00,109.94,110.22,109.85,110.1,177409.061901723,54.7397,54.8792,54.6949,54.8194,177409.0619
2011-05-31 10:30:00,110.11,110.37,109.98,110.28,89555.41374175706,54.8244,54.9538,54.7597,54.909,89555.4137
2011-05-31 11:00:00,110.25,110.52,110.19,110.51,99659.64688364176,54.8941,55.0285,54.8642,55.0235,99659.6469
2011-05-31 11:30:00,110.5,110.84,110.5,110.56,79663.90129759624,55.0186,55.1879,55.0186,55.0484,79663.9013
2011-05-31 12:00:00,110.57,110.85,110.38,110.53,66475.21803871516,55.0534,55.1928,54.9588,55.0335,66475.218
2011-05-31 12:30:00,110.53,110.64,110.25,110.6,60731.75920017016,55.0335,55.0883,54.8941,55.0684,60731.7592
2011-05-31 13:00:00,110.59,110.8,110.58,110.76,72750.47862156987,55.0634,55.1679,55.0584,55.148,72750.4786
2011-05-31 13:30:00,110.75,110.86,110.67,110.8,84024.67560093595,55.143,55.1978,55.1032,55.1679,84024.6756
2011-05-31 14:00:00,110.79,110.84,110.68,110.74,91044.45862582428,55.163,55.1879,55.1082,55.1381,91044.4586
2011-05-31 14:30:00,110.74,111.03,110.65,111.03,129653.26526271005,55.1381,55.2825,55.0933,55.2825,129653.2653
2011-05-31 15:00:00,111.02,111.04,110.84,110.96,156881.51457136776,55.2775,55.2874,55.1879,55.2476,156881.5146
2011-05-31 15:30:00,110.97,111.04,110.91,111.03,556902.7866411401,55.2526,55.2874,55.2227,55.2825,556902.7866
2011-06-01 09:30:00,110.92,110.92,110.13,110.45,173580.089342693,55.2277,55.2277,54.8343,54.9937,173580.0893
2011-06-01 10:00:00,110.45,110.46,109.81,109.82,219208.6790044671,54.9937,54.9987,54.675,54.68,219208.679
2011-06-01 10:30:00,109.82,109.88,108.93,109.5,160923.20782812164,54.68,54.7099,54.2369,54.5207,160923.2078
2011-06-01 11:00:00,109.51,109.55,109.12,109.42,109551.15932780258,54.5256,54.5456,54.3315,54.4808,109551.1593
2011-06-01 11:30:00,109.42,109.46,109.02,109.03,77111.25292490958,54.4808,54.5007,54.2817,54.2866,77111.2529
2011-06-01 12:00:00,109.03,109.22,108.5,108.85,111359.28525845562,54.2866,54.3813,54.0228,54.197,111359.2853
2011-06-01 12:30:00,108.84,109.24,108.61,108.66,102850.4573495001,54.192,54.3912,54.0775,54.1024,102850.4573
2011-06-01 13:00:00,108.66,108.79,108.02,108.21,123271.64433099338,54.1024,54.1672,53.7838,53.8784,123271.6443
2011-06-01 13:30:00,108.23,108.59,108.14,108.57,96681.55711550733,53.8883,54.0676,53.8435,54.0576,96681.5571
2011-06-01 14:00:00,108.56,108.65,108.3,108.34,80089.34269304402,54.0526,54.0974,53.9232,53.9431,80089.3427
2011-06-01 14:30:00,108.31,108.53,108.14,108.52,113699.2129334184,53.9282,54.0377,53.8435,54.0327,113699.2129
2011-06-01 15:00:00,108.51,108.69,108.32,108.59,160285.04573495,54.0277,54.1174,53.9331,54.0676,160285.0457
2011-06-01 15:30:00,108.56,108.67,108.2,108.4,648479.0470112741,54.0526,54.1074,53.8734,53.973,648479.047
2011-06-02 09:30:00,108.3,109.31,108.02,108.5,179323.548181238,53.9232,54.4261,53.7838,54.0228,179323.5482
2011-06-02 10:00:00,108.51,108.88,108.47,108.72,113380.13188683258,54.0277,54.212,54.0078,54.1323,113380.1319
2011-06-02 10:30:00,108.74,108.96,108.32,108.4,70942.35269091681,54.1423,54.2518,53.9331,53.973,70942.3527
2011-06-02 11:00:00,108.38,108.64,108.32,108.36,75515.84769198042,53.963,54.0925,53.9331,53.9531,75515.8477
2011-06-02 11:30:00,108.36,108.41,107.9,108.09,99872.36758136564,53.9531,53.9779,53.724,53.8186,99872.3676
2011-06-02 12:00:00,108.1,108.23,107.76,108.23,85939.16188045095,53.8236,53.8883,53.6543,53.8883,85939.1619
2011-06-02 12:30:00,108.23,108.56,107.99,108.41,72112.3165283982,53.8883,54.0526,53.7688,53.9779,72112.3165
2011-06-02 13:00:00,108.41,108.69,108.4,108.61,51478.40884918102,53.9779,54.1174,53.973,54.0775,51478.4088
2011-06-02 13:30:00,108.6,108.65,108.31,108.6,69666.02850457348,54.0725,54.0974,53.9282,54.0725,69666.0285
2011-06-02 14:00:00,108.6,108.68,108.36,108.45,113273.77153797062,54.0725,54.1124,53.9531,53.9979,113273.7715
2011-06-02 14:30:00,108.45,108.62,108.35,108.56,67219.74048074876,53.9979,54.0825,53.9481,54.0526,67219.7405
2011-06-02 15:00:00,108.56,108.58,108.06,108.12,146245.47968517334,54.0526,54.0626,53.8037,53.8336,146245.4797
2011-06-02 15:30:00,108.11,108.19,107.58,107.6,405871.0912571793,53.8286,53.8684,53.5647,53.5746,405871.0913
2011-06-03 09:30:00,106.32,107.54,106.32,107.46,234737.2899383109,52.9373,53.5448,52.9373,53.5049,234737.2899
2011-06-03 10:00:00,107.56,107.82,107.04,107.82,116251.86130610509,53.5547,53.6842,53.2958,53.6842,116251.8613
2011-06-03 10:30:00,107.82,108.64,107.82,108.44,137204.85003190808,53.6842,54.0925,53.6842,53.9929,137204.85
2011-06-03 11:00:00,108.43,108.5,107.9,108.26,95830.67432461175,53.9879,54.0228,53.724,53.9033,95830.6743
2011-06-03 11:30:00,108.26,108.45,108.15,108.34,66049.77664326738,53.9033,53.9979,53.8485,53.9431,66049.7766
2011-06-03 12:00:00,108.37,108.6,108.18,108.55,43501.3826845352,53.958,54.0725,53.8634,54.0477,43501.3827
2011-06-03 12:30:00,108.56,109.18,108.56,108.97,83705.59455435013,54.0526,54.3613,54.0526,54.2568,83705.5946
2011-06-03 13:00:00,108.94,108.96,108.72,108.75,50733.88640714741,54.2418,54.2518,54.1323,54.1472,50733.8864
2011-06-03 13:30:00,108.75,108.88,108.64,108.68,74664.96490108487,54.1472,54.212,54.0925,54.1124,74664.9649
2011-06-03 14:00:00,108.7,108.72,108.43,108.61,52861.093384386295,54.1223,54.1323,53.9879,54.0775,52861.0934
2011-06-03 14:30:00,108.59,108.85,108.5,108.52,99446.92618591788,54.0676,54.197,54.0228,54.0327,99446.9262
2011-06-03 15:00:00,108.51,108.51,108.12,108.41,133907.6792171878,54.0277,54.0277,53.8336,53.9779,133907.6792
2011-06-03 15:30:00,108.41,108.7,108.35,108.43,302169.7511167836,53.9779,54.1223,53.9481,53.9879,302169.7511
2011-06-06 09:30:00,108.29,108.64,108.0,108.43,90406.29653265262,53.9182,54.0925,53.7738,53.9879,90406.2965
2011-06-06 10:00:00,108.42,108.49,107.9,108.08,112103.80770048924,53.9829,54.0178,53.724,53.8136,112103.8077
2011-06-06 10:30:00,108.09,108.1,107.63,107.63,61901.72303765155,53.8186,53.8236,53.5896,53.5896,61901.723
2011-06-06 11:00:00,107.62,108.14,107.59,108.09,58179.11082748351,53.5846,53.8435,53.5697,53.8186,58179.1108
2011-06-06 11:30:00,108.08,108.23,107.92,108.19,53818.33652414379,53.8136,53.8883,53.734,53.8684,53818.3365
2011-06-06 12:00:00,108.15,108.28,108.09,108.2,42544.1395447777,53.8485,53.9132,53.8186,53.8734,42544.1395
2011-06-06 12:30:00,108.18,108.25,108.06,108.13,41161.455009572426,53.8634,53.8983,53.8037,53.8385,41161.455
2011-06-06 13:00:00,108.15,108.28,107.94,108.01,51052.96745373324,53.8485,53.9132,53.7439,53.7788,51052.9675
2011-06-06 13:30:00,108.0,108.04,107.68,107.91,62220.80408423739,53.7738,53.7937,53.6145,53.729,62220.8041
2011-06-06 14:00:00,107.92,108.08,107.73,107.73,87747.287811104,53.734,53.8136,53.6394,53.6394,87747.2878
2011-06-06 14:30:00,107.73,107.75,107.33,107.42,114762.81642203784,53.6394,53.6493,53.4402,53.485,114762.8164
2011-06-06 15:00:00,107.42,107.5,107.09,107.2,127632.4186343331,53.485,53.5249,53.3207,53.3755,127632.4186
2011-06-06 15:30:00,107.19,107.63,107.09,107.09,311529.4618166347,53.3705,53.5896,53.3207,53.3207,311529.4618
2011-06-07 09:30:00,107.76,107.97,107.13,107.84,149223.56945330778,53.6543,53.7589,53.3406,53.6941,149223.5695
2011-06-07 10:00:00,107.84,108.49,107.82,108.33,136885.76898532224,53.6941,54.0178,53.6842,53.9381,136885.769
2011-06-07 10:30:00,108.36,108.57,108.25,108.51,114337.37502659007,53.9531,54.0576,53.8983,54.0277,114337.375
2011-06-07 11:00:00,108.51,108.57,108.4,108.41,97426.07955754091,54.0277,54.0576,53.973,53.9779,97426.0796
2011-06-07 11:30:00,108.42,108.65,108.27,108.55,56051.90385024462,53.9829,54.0974,53.9082,54.0477,56051.9039
2011-06-07 12:00:00,108.56,108.85,108.51,108.65,115613.6992129334,54.0526,54.197,54.0277,54.0974,115613.6992
2011-06-07 12:30:00,108.63,108.91,108.56,108.85,67219.74048074876,54.0875,54.2269,54.0526,54.197,67219.7405
2011-06-07 13:00:00,108.85,108.96,108.73,108.84,107743.03339714951,54.197,54.2518,54.1373,54.192,107743.0334
2011-06-07 13:30:00,108.83,109.25,108.83,109.18,65198.893852371824,54.1871,54.3962,54.1871,54.3613,65198.8939
2011-06-07 14:00:00,109.18,109.4,109.15,109.24,69453.3078068496,54.3613,54.4709,54.3464,54.3912,69453.3078
2011-06-07 14:30:00,109.23,109.23,108.84,109.13,103701.34014039564,54.3862,54.3862,54.192,54.3364,103701.3401
2011-06-07 15:00:00,109.12,109.26,108.72,108.81,94660.7104871304,54.3315,54.4012,54.1323,54.1771,94660.7105
2011-06-07 15:30:00,108.8,108.8,108.08,108.15,337055.9455435013,54.1721,54.1721,53.8136,53.8485,337055.9455
2011-06-08 09:30:00,107.72,108.39,107.62,108.24,195171.2401616677,53.6344,53.968,53.5846,53.8933,195171.2402
2011-06-08 10:00:00,108.21,108.78,108.11,108.56,133269.51712401616,53.8784,54.1622,53.8286,54.0526,133269.5171
2011-06-08 10:30:00,108.56,108.86,108.17,108.54,135184.00340353115,54.0526,54.202,53.8584,54.0427,135184.0034
2011-06-08 11:00:00,108.54,108.75,108.13,108.15,76792.17187832374,54.0427,54.1472,53.8385,53.8485,76792.1719
2011-06-08 11:30:00,108.13,108.8,108.13,108.73,69240.5871091257,53.8385,54.1721,53.8385,54.1373,69240.5871
2011-06-08 12:00:00,108.75,108.75,108.36,108.51,64241.650712614326,54.1472,54.1472,53.9531,54.0277,64241.6507
2011-06-08 12:30:00,108.49,108.81,108.36,108.81,113167.41118910868,54.0178,54.1771,53.9531,54.1771,113167.4112
2011-06-08 13:00:00,108.8,108.81,108.47,108.6,46054.03105722186,54.1721,54.1771,54.0078,54.0725,46054.0311
2011-06-08 13:30:00,108.6,108.62,108.07,108.22,73920.44245905125,54.0725,54.0825,53.8087,53.8833,73920.4425
2011-06-08 14:00:00,108.2,108.43,108.08,108.12,106041.2678153584,53.8734,53.9879,53.8136,53.8336,106041.2678
2011-06-08 14:30:00,108.12,108.71,108.11,108.53,121888.9597957881,53.8336,54.1273,53.8286,54.0377,121888.9598
2011-06-08 15:00:00,108.53,108.55,107.93,108.07,106147.62816422035,54.0377,54.0477,53.739,53.8087,106147.6282
2011-06-08 15:30:00,108.07,108.24,107.91,108.0,262390.98064241646,53.8087,53.8933,53.729,53.7738,262390.9806
2011-06-09 09:30:00,108.3,108.51,107.55,108.3,245692.4058710912,53.9232,54.0277,53.5497,53.9232,245692.4059
2011-06-09 10:00:00,108.35,108.49,107.41,107.42,123803.4460753031,53.9481,54.0178,53.48,53.485,123803.4461
2011-06-09 10:30:00,107.44,107.92,107.34,107.34,72856.83897043181,53.495,53.734,53.4452,53.4452,72856.839
2011-06-09 11:00:00,107.34,107.42,106.39,106.54,233673.6864496915,53.4452,53.485,52.9722,53.0469,233673.6864
2011-06-09 11:30:00,106.53,107.25,106.47,107.0,113167.41118910868,53.0419,53.4004,53.012,53.2759,113167.4112
2011-06-09 12:00:00,107.03,107.19,106.83,106.98,49989.3639651138,53.2908,53.3705,53.1913,53.2659,49989.364
2011-06-09 12:30:00,106.96,107.13,106.66,107.01,78174.85641352902,53.256,53.3406,53.1066,53.2809,78174.8564
2011-06-09 13:00:00,107.02,107.43,107.0,107.18,77111.25292490958,53.2859,53.49,53.2759,53.3655,77111.2529
2011-06-09 13:30:00,107.18,107.54,107.11,107.31,65624.3352478196,53.3655,53.5448,53.3307,53.4303,65624.3352
2011-06-09 14:00:00,107.3,107.49,107.02,107.06,87002.7653690704,53.4253,53.5199,53.2859,53.3058,87002.7654
2011-06-09 14:30:00,107.05,107.57,106.9,107.42,76366.73048287597,53.3008,53.5597,53.2261,53.485,76366.7305
2011-06-09 15:00:00,107.4,107.42,107.01,107.1,108168.4747925973,53.4751,53.485,53.2809,53.3257,108168.4748
2011-06-09 15:30:00,107.09,107.15,106.8,106.81,402467.560093597,53.3207,53.3506,53.1763,53.1813,402467.5601
2011-06-10 09:30:00,106.29,106.75,105.12,105.36,180174.4309721336,52.9224,53.1514,52.3398,52.4593,180174.431
2011-06-10 10:00:00,105.39,106.05,105.09,105.61,172622.84620293553,52.4743,52.8029,52.3249,52.5838,172622.8462
2011-06-10 10:30:00,105.63,105.67,104.93,105.18,191767.7089980855,52.5938,52.6137,52.2452,52.3697,191767.709
2011-06-10 11:00:00,105.13,105.38,104.64,105.22,162305.89236332692,52.3448,52.4693,52.1008,52.3896,162305.8924
2011-06-10 11:30:00,105.2,105.24,104.87,105.11,141459.26398638586,52.3797,52.3996,52.2154,52.3349,141459.264
2011-06-10 12:00:00,105.11,105.24,104.79,104.85,108168.4747925973,52.3349,52.3996,52.1755,52.2054,108168.4748
2011-06-10 12:30:00,104.84,105.21,104.81,104.81,110295.68176983618,52.2004,52.3846,52.1855,52.1855,110295.6818
2011-06-10 13:00:00,104.81,104.82,104.47,104.58,92533.5035098915,52.1855,52.1905,52.0162,52.071,92533.5035
2011-06-10 13:30:00,104.58,104.62,104.11,104.32,145075.51584769195,52.071,52.0909,51.837,51.9415,145075.5158
2011-06-10 14:00:00,104.33,105.19,104.33,104.85,230908.31737928087,51.9465,52.3747,51.9465,52.2054,230908.3174
2011-06-10 14:30:00,104.82,105.22,104.52,105.21,137630.29142735587,52.1905,52.3896,52.0411,52.3846,137630.2914
2011-06-10 15:00:00,105.21,105.33,104.81,104.88,213146.1391193363,52.3846,52.4444,52.1855,52.2203,213146.1391
2011-06-10 15:30:00,104.89,105.05,104.16,104.27,511805.9987236757,52.2253,52.305,51.8618,51.9166,511805.9987
2011-06-13 09:30:00,104.35,105.67,104.21,104.84,186768.7726015741,51.9565,52.6137,51.8867,52.2004,186768.7726
2011-06-13 10:00:00,104.83,105.18,104.37,105.08,103169.53839608592,52.1954,52.3697,51.9664,52.3199,103169.5384
2011-06-13 10:30:00,105.09,105.37,104.86,105.18,92639.86385875344,52.3249,52.4643,52.2104,52.3697,92639.8639
2011-06-13 11:00:00,105.19,105.24,104.66,105.0,88385.44990427567,52.3747,52.3996,52.1108,52.2801,88385.4499
2011-06-13 11:30:00,104.99,105.37,104.74,104.93,101148.69176770898,52.2751,52.4643,52.1506,52.2452,101148.6918
2011-06-13 12:00:00,104.92,104.92,104.49,104.51,129653.26526271005,52.2403,52.2403,52.0262,52.0361,129653.2653
2011-06-13 12:30:00,104.47,104.73,104.45,104.53,64135.29036375239,52.0162,52.1457,52.0062,52.0461,64135.2904
2011-06-13 13:00:00,104.5,104.65,104.08,104.65,84237.39629865985,52.0311,52.1058,51.822,52.1058,84237.3963
2011-06-13 13:30:00,104.67,105.31,104.61,105.26,92852.58455647732,52.1158,52.4344,52.0859,52.4095,92852.5846
2011-06-13 14:00:00,105.26,105.5,105.08,105.22,95405.232929164,52.4095,52.529,52.3199,52.3896,95405.2329
2011-06-13 14:30:00,105.19,105.38,104.83,105.12,106998.51095511593,52.3747,52.4693,52.1954,52.3398,106998.511
2011-06-13 15:00:00,105.16,105.36,104.84,105.16,146032.75898744946,52.3598,52.4593,52.2004,52.3598,146032.759
2011-06-13 15:30:00,105.1,105.11,104.68,104.92,305786.00297808973,52.3299,52.3349,52.1208,52.2403,305786.003
2011-06-14 09:30:00,106.2,106.26,105.5,105.77,180068.0706232716,52.8776,52.9074,52.529,52.6635,180068.0706
2011-06-14 10:00:00,105.77,105.78,105.31,105.78,152414.37991916612,52.6635,52.6685,52.4344,52.6685,152414.3799
2011-06-14 10:30:00,105.77,106.35,105.76,106.27,236226.33482237812,52.6635,52.9523,52.6585,52.9124,236226.3348
2011-06-14 11:00:00,106.26,106.59,106.11,106.42,136460.32758987448,52.9074,53.0718,52.8328,52.9871,136460.3276
2011-06-14 11:30:00,106.42,106.57,106.37,106.42,60412.67815358433,52.9871,53.0618,52.9622,52.9871,60412.6782
2011-06-14 12:00:00,106.43,106.56,106.19,106.49,84131.03594979791,52.9921,53.0568,52.8726,53.022,84131.0359
2011-06-14 12:30:00,106.49,106.49,106.35,106.39,72431.39757498403,53.022,53.022,52.9523,52.9722,72431.3976
2011-06-14 13:00:00,106.39,106.54,106.32,106.41,71793.23548181237,52.9722,53.0469,52.9373,52.9821,71793.2355
2011-06-14 13:30:00,106.41,106.46,106.21,106.29,85300.99978727929,52.9821,53.007,52.8826,52.9224,85300.9998
2011-06-14 14:00:00,106.29,106.44,106.22,106.37,61582.64199106572,52.9224,52.9971,52.8875,52.9622,61582.642
2011-06-14 14:30:00,106.36,106.44,106.28,106.36,91576.260370134,52.9572,52.9971,52.9174,52.9572,91576.2604
2011-06-14 15:00:00,106.36,106.54,106.34,106.52,154541.586896405,52.9572,53.0469,52.9473,53.0369,154541.5869
2011-06-14 15:30:00,106.51,106.73,106.34,106.63,518081.25930653047,53.0319,53.1415,52.9473,53.0917,518081.2593
2011-06-15 09:30:00,105.76,106.05,105.31,105.86,154860.66794299084,52.6585,52.8029,52.4344,52.7083,154860.6679
2011-06-15 10:00:00,105.8,106.03,105.44,105.51,117102.7440970006,52.6784,52.7929,52.4992,52.534,117102.7441
2011-06-15 10:30:00,105.5,105.8,105.22,105.78,59668.15571155072,52.529,52.6784,52.3896,52.6685,59668.1557
2011-06-15 11:00:00,105.8,105.8,105.31,105.35,73814.08211018931,52.6784,52.6784,52.4344,52.4544,73814.0821
2011-06-15 11:30:00,105.35,105.36,104.64,104.95,150818.97468623694,52.4544,52.4593,52.1008,52.2552,150818.9747
2011-06-15 12:00:00,104.96,105.08,104.17,104.57,106253.98851308232,52.2602,52.3199,51.8668,52.066,106253.9885
2011-06-15 12:30:00,104.63,104.94,104.55,104.66,57753.66943203573,52.0959,52.2502,52.056,52.1108,57753.6694
2011-06-15 13:00:00,104.7,104.77,104.12,104.35,54031.05722186768,52.1307,52.1656,51.8419,51.9565,54031.0572
2011-06-15 13:30:00,104.35,104.46,103.97,104.24,82961.07211231651,51.9565,52.0112,51.7672,51.9017,82961.0721
2011-06-15 14:00:00,104.26,104.68,103.97,103.98,106998.51095511593,51.9116,52.1208,51.7672,51.7722,106998.511
2011-06-15 14:30:00,103.97,104.25,103.71,104.15,146139.1193363114,51.7672,51.9067,51.6378,51.8569,146139.1193
2011-06-15 15:00:00,104.14,104.72,103.91,104.72,183258.88108912995,51.8519,52.1407,51.7374,52.1407,183258.8811
2011-06-15 15:30:00,104.71,104.99,104.48,104.73,450223.35673261,52.1357,52.2751,52.0212,52.1457,450223.3567
2011-06-16 09:30:00,104.47,105.65,104.47,105.06,184747.92597319715,52.0162,52.6037,52.0162,52.31,184747.926
2011-06-16 10:00:00,105.07,106.17,104.68,105.71,230057.43458838543,52.3149,52.8626,52.1208,52.6336,230057.4346
2011-06-16 10:30:00,105.76,106.17,105.68,105.8,99553.28653477982,52.6585,52.8626,52.6187,52.6784,99553.2865
2011-06-16 11:00:00,105.81,105.82,105.05,105.5,112210.16804935118,52.6834,52.6884,52.305,52.529,112210.168
2011-06-16 11:30:00,105.58,105.73,105.42,105.45,58923.63326951712,52.5689,52.6436,52.4892,52.5041,58923.6333
2011-06-16 12:00:00,105.45,105.84,105.37,105.8,60093.5971069985,52.5041,52.6983,52.4643,52.6784,60093.5971
2011-06-16 12:30:00,105.8,105.86,105.45,105.46,61795.36268878961,52.6784,52.7083,52.5041,52.5091,61795.3627
2011-06-16 13:00:00,105.45,105.55,105.2,105.2,90406.29653265262,52.5041,52.5539,52.3797,52.3797,90406.2965
2011-06-16 13:30:00,105.19,105.21,104.23,104.23,119123.59072537757,52.3747,52.3846,51.8967,51.8967,119123.5907
2011-06-16 14:00:00,104.23,104.86,104.22,104.83,127632.4186343331,51.8967,52.2104,51.8917,52.1954,127632.4186
2011-06-16 14:30:00,104.84,104.89,104.5,104.82,174324.6117847266,52.2004,52.2253,52.0311,52.1905,174324.6118
2011-06-16 15:00:00,104.81,105.36,104.75,105.1,217081.4720272282,52.1855,52.4593,52.1556,52.3299,217081.472
2011-06-16 15:30:00,105.1,105.88,105.09,105.8,612529.2490959369,52.3299,52.7182,52.3249,52.6784,612529.2491
2011-06-17 09:30:00,106.84,107.32,106.09,106.68,412359.07253775786,53.1962,53.4352,52.8228,53.1166,412359.0725
2011-06-17 10:00:00,106.7,107.11,106.51,106.8,145607.31759200167,53.1265,53.3307,53.0319,53.1763,145607.3176
2011-06-17 10:30:00,106.79,107.29,106.79,107.0,107849.39374601148,53.1713,53.4203,53.1713,53.2759,107849.3937
2011-06-17 11:00:00,107.04,107.23,106.73,107.21,52967.45373324824,53.2958,53.3904,53.1415,53.3805,52967.4537
2011-06-17 11:30:00,107.23,107.25,106.89,107.09,64667.092108062105,53.3904,53.4004,53.2211,53.3207,64667.0921
2011-06-17 12:00:00,107.09,107.14,106.7,106.89,43926.82407998297,53.3207,53.3456,53.1265,53.2211,43926.8241
2011-06-17 12:30:00,106.91,106.94,106.7,106.8,74558.60455222293,53.2311,53.246,53.1265,53.1763,74558.6046
2011-06-17 13:00:00,106.8,106.89,106.67,106.89,69346.94745798766,53.1763,53.2211,53.1116,53.2211,69346.9475
2011-06-17 13:30:00,106.9,107.01,106.79,106.89,62220.80408423739,53.2261,53.2809,53.1713,53.2211,62220.8041
2011-06-17 14:00:00,106.86,107.18,106.71,107.18,65305.25420123377,53.2062,53.3655,53.1315,53.3655,65305.2542
2011-06-17 14:30:00,107.2,107.25,106.88,106.97,93065.30525420122,53.3755,53.4004,53.2162,53.261,93065.3053
2011-06-17 15:00:00,106.97,107.03,106.47,106.87,165603.0631780472,53.261,53.2908,53.012,53.2112,165603.0632
2011-06-17 15:30:00,106.88,107.39,106.8,107.18,492554.7755796638,53.2162,53.4701,53.1763,53.3655,492554.7756
2011-06-20 09:30:00,106.68,107.78,106.52,107.53,143267.3899170389,53.1166,53.6643,53.0369,53.5398,143267.3899
2011-06-20 10:00:00,107.54,107.59,107.1,107.51,59455.43501382684,53.5448,53.5697,53.3257,53.5298,59455.435
2011-06-20 10:30:00,107.56,108.09,107.51,107.98,75303.12699425653,53.5547,53.8186,53.5298,53.7638,75303.127
2011-06-20 11:00:00,107.96,108.44,107.93,108.4,130610.50840246756,53.7539,53.9929,53.739,53.973,130610.5084
2011-06-20 11:30:00,108.41,108.51,108.26,108.33,58817.27292065517,53.9779,54.0277,53.9033,53.9381,58817.2729
2011-06-20 12:00:00,108.36,108.41,108.16,108.34,43182.30163794936,53.9531,53.9779,53.8535,53.9431,43182.3016
2011-06-20 12:30:00,108.35,108.36,108.01,108.09,52222.93129121463,53.9481,53.9531,53.7788,53.8186,52222.9313
2011-06-20 13:00:00,108.09,108.15,107.79,107.99,46692.19315039353,53.8186,53.8485,53.6692,53.7688,46692.1932
2011-06-20 13:30:00,108.01,108.18,107.88,107.93,32971.70814720272,53.7788,53.8634,53.7141,53.739,32971.7081
2011-06-20 14:00:00,107.92,108.08,107.82,107.92,28823.654541586893,53.734,53.8136,53.6842,53.734,28823.6545
2011-06-20 14:30:00,107.95,108.39,107.95,108.18,57540.94873431184,53.7489,53.968,53.7489,53.8634,57540.9487
2011-06-20 15:00:00,108.18,108.2,107.78,107.9,114975.53711976174,53.8634,53.8734,53.6643,53.724,114975.5371
2011-06-20 15:30:00,107.92,108.41,107.88,108.14,251223.1440119123,53.734,53.9779,53.7141,53.8435,251223.144
2011-06-21 09:30:00,108.82,108.94,107.59,107.68,156775.15422250584,54.1821,54.2418,53.5697,53.6145,156775.1542
2011-06-21 10:00:00,107.66,108.28,107.66,107.77,117315.46479472452,53.6045,53.9132,53.6045,53.6593,117315.4648
2011-06-21 10:30:00,107.77,107.9,107.37,107.43,111465.64560731758,53.6593,53.724,53.4601,53.49,111465.6456
2011-06-21 11:00:00,107.46,108.09,107.45,108.08,131886.83258881088,53.5049,53.8186,53.5,53.8136,131886.8326
2011-06-21 11:30:00,108.06,108.56,108.06,108.31,120825.35630716868,53.8037,54.0526,53.8037,53.9282,120825.3563
2011-06-21 12:00:00,108.36,108.36,107.93,107.94,78919.37885556264,53.9531,53.9531,53.739,53.7439,78919.3789
2011-06-21 12:30:00,107.93,108.01,107.7,107.78,60731.75920017016,53.739,53.7788,53.6244,53.6643,60731.7592
2011-06-21 13:00:00,107.77,107.79,107.49,107.61,62858.96617740905,53.6593,53.6692,53.5199,53.5796,62858.9662
2011-06-21 13:30:00,107.6,107.61,107.38,107.5,42118.69814932992,53.5746,53.5796,53.4651,53.5249,42118.6981
2011-06-21 14:00:00,107.51,107.79,107.49,107.79,49883.00361625185,53.5298,53.6692,53.5199,53.6692,49883.0036
2011-06-21 14:30:00,107.8,108.12,107.78,108.09,72431.39757498403,53.6742,53.8336,53.6643,53.8186,72431.3976
2011-06-21 15:00:00,108.09,108.11,107.83,107.89,112103.80770048924,53.8186,53.8286,53.6892,53.719,112103.8077
2011-06-21 15:30:00,107.87,108.17,107.66,108.09,274303.3397149542,53.7091,53.8584,53.6045,53.8186,274303.3397
2011-06-22 09:30:00,107.62,108.15,107.49,107.89,109338.43863007869,53.5846,53.8485,53.5199,53.719,109338.4386
2011-06-22 10:00:00,107.9,108.42,107.89,108.09,107849.39374601148,53.724,53.9829,53.719,53.8186,107849.3937
2011-06-22 10:30:00,108.1,108.38,108.1,108.29,82854.71176345457,53.8236,53.963,53.8236,53.9182,82854.7118
2011-06-22 11:00:00,108.29,108.41,108.02,108.36,52329.29164007657,53.9182,53.9779,53.7838,53.9531,52329.2916
2011-06-22 11:30:00,108.34,108.55,108.2,108.53,49138.48117421824,53.9431,54.0477,53.8734,54.0377,49138.4812
2011-06-22 12:00:00,108.5,108.69,108.38,108.4,54031.05722186768,54.0228,54.1174,53.963,53.973,54031.0572
2011-06-22 12:30:00,108.36,108.49,107.98,108.4,59880.87640927461,53.9531,54.0178,53.7638,53.973,59880.8764
2011-06-22 13:00:00,108.38,108.38,108.08,108.19,38183.36524143798,53.963,53.963,53.8136,53.8684,38183.3652
2011-06-22 13:30:00,108.19,108.4,108.17,108.25,55945.54350138268,53.8684,53.973,53.8584,53.8983,55945.5435
2011-06-22 14:00:00,108.23,108.43,108.0,108.25,102744.09700063814,53.8883,53.9879,53.7738,53.8983,102744.097
2011-06-22 14:30:00,108.25,108.27,107.79,107.91,89129.97234630928,53.8983,53.9082,53.6692,53.729,89129.9723
2011-06-22 15:00:00,107.93,108.09,107.86,107.93,73175.92001701765,53.739,53.8186,53.7041,53.739,73175.92
2011-06-22 15:30:00,107.93,107.99,107.31,107.45,323122.7398425866,53.739,53.7688,53.4303,53.5,323122.7398
2011-06-23 09:30:00,105.99,106.07,104.27,104.89,360561.58264199103,52.773,52.8128,51.9166,52.2253,360561.5826
2011-06-23 10:00:00,104.87,105.31,104.15,104.45,206870.8785364816,52.2154,52.4344,51.8569,52.0062,206870.8785
2011-06-23 10:30:00,104.44,104.76,103.69,104.05,187087.85364816,52.0013,52.1606,51.6278,51.8071,187087.8536
2011-06-23 11:00:00,104.06,104.73,104.03,104.69,147096.3624760689,51.8121,52.1457,51.7971,52.1257,147096.3625
2011-06-23 11:30:00,104.68,105.07,104.6,105.05,74664.96490108487,52.1208,52.3149,52.0809,52.305,74664.9649
2011-06-23 12:00:00,105.05,105.2,104.72,104.73,89023.61199744734,52.305,52.3797,52.1407,52.1457,89023.612
2011-06-23 12:30:00,104.76,105.5,104.71,105.3,156243.35247819612,52.1606,52.529,52.1357,52.4295,156243.3525
2011-06-23 13:00:00,105.33,105.5,105.03,105.26,94767.07083599232,52.4444,52.529,52.295,52.4095,94767.0708
2011-06-23 13:30:00,105.3,105.58,104.95,105.09,48074.8776855988,52.4295,52.5689,52.2552,52.3249,48074.8777
2011-06-23 14:00:00,105.09,105.11,104.65,104.81,101255.05211657092,52.3249,52.3349,52.1058,52.1855,101255.0521
2011-06-23 14:30:00,104.81,105.71,104.76,105.71,146777.28142948306,52.1855,52.6336,52.1606,52.6336,146777.2814
2011-06-23 15:00:00,105.73,105.93,105.18,105.33,272707.93448202504,52.6436,52.7431,52.3697,52.4444,272707.9345
2011-06-23 15:30:00,105.31,105.44,104.7,105.29,466921.93150393525,52.4344,52.4992,52.1307,52.4245,466921.9315
2011-06-24 09:30:00,105.28,106.11,105.28,105.6,148159.96596468834,52.4195,52.8328,52.4195,52.5788,148159.966
2011-06-24 10:00:00,105.63,105.73,104.8,105.01,160816.8474792597,52.5938,52.6436,52.1805,52.2851,160816.8475
2011-06-24 10:30:00,104.97,105.74,104.88,105.72,160391.40608381192,52.2652,52.6485,52.2203,52.6386,160391.4061
2011-06-24 11:00:00,105.71,106.05,105.63,105.77,81046.58583280152,52.6336,52.8029,52.5938,52.6635,81046.5858
2011-06-24 11:30:00,105.77,105.78,105.42,105.71,61795.36268878961,52.6635,52.6685,52.4892,52.6336,61795.3627
2011-06-24 12:00:00,105.71,106.25,105.69,106.17,99127.84513933204,52.6336,52.9025,52.6236,52.8626,99127.8451
2011-06-24 12:30:00,106.12,106.15,105.58,105.73,67751.54222505848,52.8377,52.8527,52.5689,52.6436,67751.5422
2011-06-24 13:00:00,105.73,105.75,105.5,105.71,74877.68559880875,52.6436,52.6535,52.529,52.6336,74877.6856
2011-06-24 13:30:00,105.71,105.78,105.51,105.54,165709.42352690914,52.6336,52.6685,52.534,52.549,165709.4235
2011-06-24 14:00:00,105.54,105.57,105.22,105.56,87002.7653690704,52.549,52.5639,52.3896,52.5589,87002.7654
2011-06-24 14:30:00,105.55,105.65,105.37,105.45,114762.81642203784,52.5539,52.6037,52.4643,52.5041,114762.8164
2011-06-24 15:00:00,105.48,105.6,105.3,105.56,147521.80387151666,52.5191,52.5788,52.4295,52.5589,147521.8039
2011-06-24 15:30:00,105.58,105.89,105.54,105.71,323867.26228462026,52.5689,52.7232,52.549,52.6336,323867.2623
2011-06-27 09:30:00,106.08,106.51,105.7,105.81,111252.92490959368,52.8178,53.0319,52.6286,52.6834,111252.9249
2011-06-27 10:00:00,105.82,106.23,105.65,106.11,79663.90129759624,52.6884,52.8925,52.6037,52.8328,79663.9013
2011-06-27 10:30:00,106.2,106.24,105.9,106.18,40523.29291640076,52.8776,52.8975,52.7282,52.8676,40523.2929
2011-06-27 11:00:00,106.21,106.26,105.98,106.22,62433.52478196128,52.8826,52.9074,52.768,52.8875,62433.5248
2011-06-27 11:30:00,106.2,106.51,106.13,106.46,54775.57966390129,52.8776,53.0319,52.8427,53.007,54775.5797
2011-06-27 12:00:00,106.51,106.65,106.13,106.18,59987.23675813656,53.0319,53.1016,52.8427,52.8676,59987.2368
2011-06-27 12:30:00,106.18,106.41,106.18,106.36,35737.07721761327,52.8676,52.9821,52.8676,52.9572,35737.0772
2011-06-27 13:00:00,106.33,106.62,106.31,106.32,42863.22059136353,52.9423,53.0867,52.9323,52.9373,42863.2206
2011-06-27 13:30:00,106.33,106.63,106.26,106.46,68921.50606253988,52.9423,53.0917,52.9074,53.007,68921.5061
2011-06-27 14:00:00,106.48,107.16,106.48,106.97,94660.7104871304,53.017,53.3556,53.017,53.261,94660.7105
2011-06-27 14:30:00,106.98,107.08,106.7,106.78,56158.26419910656,53.2659,53.3157,53.1265,53.1664,56158.2642
2011-06-27 15:00:00,106.79,107.03,106.77,106.77,99446.92618591788,53.1713,53.2908,53.1614,53.1614,99446.9262
2011-06-27 15:30:00,106.74,107.09,106.74,106.98,294618.1663475856,53.1464,53.3207,53.1464,53.2659,294618.1663
2011-06-28 09:30:00,107.28,107.31,106.34,107.04,154435.22654754305,53.4153,53.4303,52.9473,53.2958,154435.2265
2011-06-28 10:00:00,107.01,107.37,106.81,107.03,89342.69304403316,53.2809,53.4601,53.1813,53.2908,89342.693
2011-06-28 10:30:00,107.07,107.25,106.71,106.75,67538.8215273346,53.3108,53.4004,53.1315,53.1514,67538.8215
2011-06-28 11:00:00,106.76,106.99,106.71,106.86,69666.02850457348,53.1564,53.2709,53.1315,53.2062,69666.0285
2011-06-28 11:30:00,106.9,107.02,106.64,106.83,56583.70559455434,53.2261,53.2859,53.0967,53.1913,56583.7056
2011-06-28 12:00:00,106.84,107.3,106.77,107.04,193682.1952776005,53.1962,53.4253,53.1614,53.2958,193682.1953
2011-06-28 12:30:00,107.03,107.29,107.0,107.23,48287.59838332269,53.2908,53.4203,53.2759,53.3904,48287.5984
2011-06-28 13:00:00,107.2,107.22,106.95,106.96,62433.52478196128,53.3755,53.3854,53.251,53.256,62433.5248
2011-06-28 13:30:00,106.95,106.99,106.81,106.98,113380.13188683258,53.251,53.2709,53.1813,53.2659,113380.1319
2011-06-28 14:00:00,106.93,107.08,106.87,106.99,72750.47862156987,53.241,53.3157,53.2112,53.2709,72750.4786
2011-06-28 14:30:00,106.99,107.49,106.97,107.43,88066.36885768984,53.2709,53.5199,53.261,53.49,88066.3689
2011-06-28 15:00:00,107.43,107.45,107.05,107.12,95086.15188257815,53.49,53.5,53.3008,53.3356,95086.1519
2011-06-28 15:30:00,107.14,107.22,106.97,107.2,356626.2497340991,53.3456,53.3854,53.261,53.3755,356626.2497
2011-06-29 09:30:00,107.73,108.09,107.23,107.73,123590.72537757922,53.6394,53.8186,53.3904,53.6394,123590.7254
2011-06-29 10:00:00,107.75,108.16,107.65,107.95,67326.10082961072,53.6493,53.8535,53.5995,53.7489,67326.1008
2011-06-29 10:30:00,108.01,108.61,108.0,108.5,76579.45118059986,53.7788,54.0775,53.7738,54.0228,76579.4512
2011-06-29 11:00:00,108.48,108.61,108.4,108.46,50946.6071048713,54.0128,54.0775,53.973,54.0028,50946.6071
2011-06-29 11:30:00,108.54,108.73,108.5,108.66,46160.39140608381,54.0427,54.1373,54.0228,54.1024,46160.3914
2011-06-29 12:00:00,108.62,108.81,108.6,108.73,40842.37396298659,54.0825,54.1771,54.0725,54.1373,40842.374
2011-06-29 12:30:00,108.7,108.89,108.69,108.85,57115.50733886406,54.1223,54.2169,54.1174,54.197,57115.5073
2011-06-29 13:00:00,108.84,109.02,108.83,108.83,63497.12827058072,54.192,54.2817,54.1871,54.1871,63497.1283
2011-06-29 13:30:00,108.83,108.97,108.49,108.53,41055.09466071048,54.1871,54.2568,54.0178,54.0377,41055.0947
2011-06-29 14:00:00,108.54,108.73,108.27,108.34,98170.60199957454,54.0427,54.1373,53.9082,53.9431,98170.602
2011-06-29 14:30:00,108.34,108.57,108.26,108.54,62965.326526271,53.9431,54.0576,53.9033,54.0427,62965.3265
2011-06-29 15:00:00,108.56,108.74,108.52,108.58,124228.88747075088,54.0526,54.1423,54.0327,54.0626,124228.8875
2011-06-29 15:30:00,108.56,108.89,108.5,108.81,312593.06530525413,54.0526,54.2169,54.0228,54.1771,312593.0653
2011-06-30 09:30:00,108.93,109.01,108.04,108.25,246756.00935971065,54.2369,54.2767,53.7937,53.8983,246756.0094
2011-06-30 10:00:00,108.25,108.95,108.25,108.83,111784.7266539034,53.8983,54.2468,53.8983,54.1871,111784.7267
2011-06-30 10:30:00,108.86,108.86,108.7,108.78,144118.27270793446,54.202,54.202,54.1223,54.1622,144118.2727
2011-06-30 11:00:00,108.77,108.92,108.69,108.75,80833.86513507763,54.1572,54.2319,54.1174,54.1472,80833.8651
2011-06-30 11:30:00,108.76,109.06,108.71,109.01,64667.092108062105,54.1522,54.3016,54.1273,54.2767,64667.0921
2011-06-30 12:00:00,109.01,109.24,108.94,109.1,84237.39629865985,54.2767,54.3912,54.2418,54.3215,84237.3963
2011-06-30 12:30:00,109.06,109.41,108.99,109.24,58391.8315252074,54.3016,54.4759,54.2667,54.3912,58391.8315
2011-06-30 13:00:00,109.24,109.37,109.04,109.09,50946.6071048713,54.3912,54.4559,54.2916,54.3165,50946.6071
2011-06-30 13:30:00,109.1,109.3,109.09,109.29,41480.53605615826,54.3215,54.4211,54.3165,54.4161,41480.5361
2011-06-30 14:00:00,109.29,109.31,109.1,109.23,40204.21186981493,54.4161,54.4261,54.3215,54.3862,40204.2119
2011-06-30 14:30:00,109.24,109.52,109.23,109.42,96362.47606892147,54.3912,54.5306,54.3862,54.4808,96362.4761
2011-06-30 15:00:00,109.42,109.5,109.28,109.44,114656.4560731759,54.4808,54.5207,54.4111,54.4908,114656.4561
2011-06-30 15:30:00,109.44,109.61,109.24,109.3,456179.5362688789,54.4908,54.5754,54.3912,54.4211,456179.5363
2011-07-01 09:30:00,109.04,109.67,108.96,109.57,89236.33269517122,54.2916,54.6053,54.2518,54.5555,89236.3327
2011-07-01 10:00:00,109.58,110.68,109.57,110.61,135609.44479897892,54.5605,55.1082,54.5555,55.0733,135609.4448
2011-07-01 10:30:00,110.61,110.64,110.05,110.14,80089.34269304402,55.0733,55.0883,54.7945,54.8393,80089.3427
2011-07-01 11:00:00,110.11,110.63,110.08,110.61,57860.02978089767,54.8244,55.0833,54.8094,55.0733,57860.0298
2011-07-01 11:30:00,110.64,110.65,110.25,110.29,41905.97745160604,55.0883,55.0933,54.8941,54.914,41905.9775
2011-07-01 12:00:00,110.29,110.4,110.21,110.4,31589.023611997443,54.914,54.9688,54.8742,54.9688,31589.0236
2011-07-01 12:30:00,110.41,110.51,110.28,110.44,53818.33652414379,54.9738,55.0235,54.909,54.9887,53818.3365
2011-07-01 13:00:00,110.41,111.05,110.41,111.02,73175.92001701765,54.9738,55.2924,54.9738,55.2775,73175.92
2011-07-01 13:30:00,111.02,111.26,111.01,111.19,68176.98362050626,55.2775,55.397,55.2725,55.3621,68176.9836
2011-07-01 14:00:00,111.19,111.33,111.17,111.29,45947.67070835992,55.3621,55.4318,55.3522,55.4119,45947.6707
2011-07-01 14:30:00,111.29,111.39,111.19,111.36,133801.31886832588,55.4119,55.4617,55.3621,55.4468,133801.3189
2011-07-01 15:00:00,111.38,111.43,111.15,111.24,72112.3165283982,55.4567,55.4816,55.3422,55.387,72112.3165
2011-07-01 15:30:00,111.24,111.59,111.2,111.44,464156.5624335247,55.387,55.5613,55.3671,55.4866,464156.5624
2011-07-05 09:30:00,111.46,111.46,110.85,111.37,124441.60816847478,55.4966,55.4966,55.1928,55.4517,124441.6082
2011-07-05 10:00:00,111.35,111.6,111.27,111.48,159434.16294405443,55.4418,55.5663,55.402,55.5065,159434.1629
2011-07-05 10:30:00,111.47,111.54,111.08,111.21,78281.21676239096,55.5015,55.5364,55.3074,55.3721,78281.2168
2011-07-05 11:00:00,111.22,111.63,111.21,111.45,69346.94745798766,55.3771,55.5812,55.3721,55.4916,69346.9475
2011-07-05 11:30:00,111.45,111.72,111.36,111.67,64454.371410338215,55.4916,55.626,55.4468,55.6011,64454.3714
2011-07-05 12:00:00,111.68,112.0,111.56,111.95,115507.33886407144,55.6061,55.7654,55.5463,55.7405,115507.3389
2011-07-05 12:30:00,111.95,112.27,111.86,112.02,66156.13699212932,55.7405,55.8999,55.6957,55.7754,66156.137
2011-07-05 13:00:00,112.03,112.18,112.02,112.08,50095.72431397574,55.7804,55.8551,55.7754,55.8053,50095.7243
2011-07-05 13:30:00,112.08,112.29,112.02,112.27,75728.5683897043,55.8053,55.9098,55.7754,55.8999,75728.5684
2011-07-05 14:00:00,112.26,112.3,111.77,112.0,144543.71410338223,55.8949,55.9148,55.6509,55.7654,144543.7141
2011-07-05 14:30:00,111.99,112.18,111.81,112.08,87853.64815996595,55.7604,55.8551,55.6708,55.8053,87853.6482
2011-07-05 15:00:00,112.09,112.29,111.92,112.27,131248.6704956392,55.8102,55.9098,55.7256,55.8999,131248.6705
2011-07-05 15:30:00,112.27,112.34,112.02,112.12,271218.88959795784,55.8999,55.9347,55.7754,55.8252,271218.8896
2011-07-06 09:30:00,111.62,112.43,111.28,112.23,154222.50584981916,55.5762,55.9795,55.4069,55.8799,154222.5058
2011-07-06 10:00:00,112.19,112.48,111.9,112.44,141246.54328866195,55.86,56.0044,55.7156,55.9845,141246.5433
2011-07-06 10:30:00,112.43,112.62,112.26,112.56,59668.15571155072,55.9795,56.0741,55.8949,56.0443,59668.1557
2011-07-06 11:00:00,112.59,112.82,112.49,112.81,65943.41629440544,56.0592,56.1737,56.0094,56.1687,65943.4163
2011-07-06 11:30:00,112.81,112.82,112.71,112.71,108593.91618804508,56.1687,56.1737,56.1189,56.1189,108593.9162
2011-07-06 12:00:00,112.71,112.87,112.71,112.82,120718.99595830672,56.1189,56.1986,56.1189,56.1737,120718.996
2011-07-06 12:30:00,112.79,112.95,112.68,112.91,64135.29036375239,56.1588,56.2384,56.104,56.2185,64135.2904
2011-07-06 13:00:00,112.91,112.97,112.78,112.8,69134.22676026376,56.2185,56.2484,56.1538,56.1638,69134.2268
2011-07-06 13:30:00,112.79,113.09,112.76,113.09,69346.94745798766,56.1588,56.3081,56.1438,56.3081,69346.9475
2011-07-06 14:00:00,113.09,113.13,112.66,112.78,103063.17804722398,56.3081,56.3281,56.094,56.1538,103063.178
2011-07-06 14:30:00,112.8,112.81,112.61,112.64,113592.85258455646,56.1638,56.1687,56.0692,56.0841,113592.8526
2011-07-06 15:00:00,112.65,112.95,112.51,112.92,130397.78770474363,56.0891,56.2384,56.0194,56.2235,130397.7877
2011-07-06 15:30:00,112.92,113.19,112.89,113.05,336949.5851946394,56.2235,56.3579,56.2086,56.2882,336949.5852
2011-07-07 09:30:00,113.84,114.15,113.18,114.02,178366.30504148052,56.6816,56.8359,56.353,56.7712,178366.305
2011-07-07 10:00:00,114.04,114.33,113.94,114.06,131035.94979791532,56.7812,56.9255,56.7314,56.7911,131035.9498
2011-07-07 10:30:00,114.06,114.42,113.92,114.4,99978.7279302276,56.7911,56.9704,56.7214,56.9604,99978.7279
2011-07-07 11:00:00,114.4,114.4,114.07,114.25,103382.2590938098,56.9604,56.9604,56.7961,56.8857,103382.2591
2011-07-07 11:30:00,114.26,114.36,114.12,114.17,111040.2042118698,56.8907,56.9405,56.821,56.8459,111040.2042
2011-07-07 12:00:00,114.19,114.26,114.09,114.1,89449.05339289512,56.8558,56.8907,56.8061,56.811,89449.0534
2011-07-07 12:30:00,114.11,114.19,113.98,114.04,54775.57966390129,56.816,56.8558,56.7513,56.7812,54775.5797
2011-07-07 13:00:00,114.03,114.28,113.93,114.06,109125.7179323548,56.7762,56.9007,56.7264,56.7911,109125.7179
2011-07-07 13:30:00,114.05,114.22,113.95,114.2,58498.191874069336,56.7861,56.8708,56.7363,56.8608,58498.1919
2011-07-07 14:00:00,114.21,114.28,114.07,114.16,78706.65815783874,56.8658,56.9007,56.7961,56.8409,78706.6582
2011-07-07 14:30:00,114.17,114.24,114.12,114.21,141884.70538183363,56.8459,56.8807,56.821,56.8658,141884.7054
2011-07-07 15:00:00,114.21,114.41,114.13,114.13,106573.06955966812,56.8658,56.9654,56.826,56.826,106573.0696
2011-07-07 15:30:00,114.14,114.39,114.14,114.32,288236.5454158689,56.8309,56.9554,56.8309,56.9206,288236.5454
2011-07-08 09:30:00,113.11,113.37,112.69,112.69,202191.023186556,56.3181,56.4476,56.109,56.109,202191.0232
2011-07-08 10:00:00,112.69,112.82,112.39,112.6,104871.30397787705,56.109,56.1737,55.9596,56.0642,104871.304
2011-07-08 10:30:00,112.58,113.11,112.46,113.07,65943.41629440544,56.0542,56.3181,55.9945,56.2982,65943.4163
2011-07-08 11:00:00,113.05,113.34,112.81,113.28,69772.38885343543,56.2882,56.4326,56.1687,56.4027,69772.3889
2011-07-08 11:30:00,113.28,113.79,113.07,113.67,47223.994894703246,56.4027,56.6567,56.2982,56.5969,47223.9949
2011-07-08 12:00:00,113.69,113.8,113.49,113.65,16273.13337587747,56.6069,56.6617,56.5073,56.587,16273.1334
2011-07-08 12:30:00,113.65,113.74,113.46,113.49,67751.54222505848,56.587,56.6318,56.4924,56.5073,67751.5422
2011-07-08 13:00:00,113.48,113.48,113.25,113.48,32439.906402893,56.5023,56.5023,56.3878,56.5023,32439.9064
2011-07-08 13:30:00,113.48,113.55,113.28,113.3,52435.65198893852,56.5023,56.5372,56.4027,56.4127,52435.652
2011-07-08 14:00:00,113.3,113.5,113.27,113.33,52967.45373324824,56.4127,56.5123,56.3978,56.4276,52967.4537
2011-07-08 14:30:00,113.39,113.59,113.39,113.54,75622.20804084236,56.4575,56.5571,56.4575,56.5322,75622.208
2011-07-08 15:00:00,113.56,113.79,113.56,113.76,60944.47989789405,56.5422,56.6567,56.5422,56.6417,60944.4799
2011-07-08 15:30:00,113.74,114.1,113.71,113.95,235162.7313337588,56.6318,56.811,56.6168,56.7363,235162.7313
2011-07-11 09:30:00,112.69,112.89,112.41,112.47,107530.31269942565,56.109,56.2086,55.9696,55.9994,107530.3127
2011-07-11 10:00:00,112.49,112.57,112.18,112.18,89236.33269517122,56.0094,56.0492,55.8551,55.8551,89236.3327
2011-07-11 10:30:00,112.15,112.32,111.79,111.89,68496.0646670921,55.8401,55.9248,55.6609,55.7107,68496.0647
2011-07-11 11:00:00,111.86,112.68,111.8,112.65,45203.14826632631,55.6957,56.104,55.6658,56.0891,45203.1483
2011-07-11 11:30:00,112.66,112.94,112.5,112.65,39672.41012550521,56.094,56.2335,56.0144,56.0891,39672.4101
2011-07-11 12:00:00,112.65,113.02,112.6,112.68,66794.29908530098,56.0891,56.2733,56.0642,56.104,66794.2991
2011-07-11 12:30:00,112.69,112.88,112.53,112.55,28717.29419272495,56.109,56.2036,56.0293,56.0393,28717.2942
2011-07-11 13:00:00,112.57,112.68,112.22,112.32,30419.059774516056,56.0492,56.104,55.875,55.9248,30419.0598
2011-07-11 13:30:00,112.33,112.44,112.21,112.34,51265.68815145713,55.9297,55.9845,55.87,55.9347,51265.6882
2011-07-11 14:00:00,112.33,112.44,112.21,112.24,51691.12954690491,55.9297,55.9845,55.87,55.8849,51691.1295
2011-07-11 14:30:00,112.24,112.39,112.11,112.25,69240.5871091257,55.8849,55.9596,55.8202,55.8899,69240.5871
2011-07-11 15:00:00,112.27,112.44,112.25,112.42,75409.48734311847,55.8999,55.9845,55.8899,55.9745,75409.4873
2011-07-11 15:30:00,112.45,112.5,111.87,112.01,321633.6949585194,55.9895,56.0144,55.7007,55.7704,321633.695
2011-07-12 09:30:00,111.48,113.27,111.48,113.2,149968.09189534138,55.5065,56.3978,55.5065,56.3629,149968.0919
2011-07-12 10:00:00,113.15,113.6,112.9,113.05,173048.2875983833,56.338,56.5621,56.2135,56.2882,173048.2876
2011-07-12 10:30:00,113.15,113.38,112.81,113.3,62965.326526271,56.338,56.4525,56.1687,56.4127,62965.3265
2011-07-12 11:00:00,113.3,113.64,113.21,113.59,84875.55839183151,56.4127,56.582,56.3679,56.5571,84875.5584
2011-07-12 11:30:00,113.59,113.65,113.27,113.44,67113.38013188682,56.5571,56.587,56.3978,56.4824,67113.3801
2011-07-12 12:00:00,113.42,113.5,112.94,112.94,67113.38013188682,56.4725,56.5123,56.2335,56.2335,67113.3801
2011-07-12 12:30:00,112.91,112.95,112.62,112.67,58710.912571793226,56.2185,56.2384,56.0741,56.099,58710.9126
2011-07-12 13:00:00,112.67,113.04,112.45,112.45,50840.24675600935,56.099,56.2832,55.9895,55.9895,50840.2468
2011-07-12 13:30:00,112.45,112.49,112.37,112.45,31801.74430972133,55.9895,56.0094,55.9497,55.9895,31801.7443
2011-07-12 14:00:00,112.44,113.19,112.39,112.91,133588.59817060197,55.9845,56.3579,55.9596,56.2185,133588.5982
2011-07-12 14:30:00,112.92,112.97,112.37,112.39,65730.69559668154,56.2235,56.2484,55.9497,55.9596,65730.6956
2011-07-12 15:00:00,112.42,112.58,112.19,112.29,80621.14443735374,55.9745,56.0542,55.86,55.9098,80621.1444
2011-07-12 15:30:00,112.3,112.42,111.98,112.16,204424.59051265684,55.9148,55.9745,55.7555,55.8451,204424.5905
2011-07-13 09:30:00,112.46,112.63,111.83,112.36,131674.11189108697,55.9945,56.0791,55.6808,55.9447,131674.1119
2011-07-13 10:00:00,112.35,112.9,112.11,112.7,135077.6430546692,55.9397,56.2135,55.8202,56.114,135077.6431
2011-07-13 10:30:00,112.71,112.92,112.34,112.53,133801.31886832588,56.1189,56.2235,55.9347,56.0293,133801.3189
2011-07-13 11:00:00,112.45,112.48,112.22,112.32,86896.40502020845,55.9895,56.0044,55.875,55.9248,86896.405
2011-07-13 11:30:00,112.31,112.46,111.83,112.08,87747.287811104,55.9198,55.9945,55.6808,55.8053,87747.2878
2011-07-13 12:00:00,112.09,112.49,112.09,112.44,69559.66815571154,55.8102,56.0094,55.8102,55.9845,69559.6682
2011-07-13 12:30:00,112.41,112.66,112.36,112.51,39885.13082322909,55.9696,56.094,55.9447,56.0194,39885.1308
2011-07-13 13:00:00,112.51,112.54,112.11,112.23,26377.366517762173,56.0194,56.0343,55.8202,55.8799,26377.3665
2011-07-13 13:30:00,112.21,112.39,111.98,112.03,21272.06977238885,55.87,55.9596,55.7555,55.7804,21272.0698
2011-07-13 14:00:00,112.01,112.12,111.66,111.83,56370.98489683045,55.7704,55.8252,55.5961,55.6808,56370.9849
2011-07-13 14:30:00,111.82,111.98,111.71,111.83,68496.0646670921,55.6758,55.7555,55.621,55.6808,68496.0647
2011-07-13 15:00:00,111.83,111.99,111.27,111.43,97426.07955754091,55.6808,55.7604,55.402,55.4816,97426.0796
2011-07-13 15:30:00,111.42,111.77,111.09,111.18,333439.6936821952,55.4766,55.6509,55.3123,55.3571,333439.6937
2011-07-14 09:30:00,111.58,111.78,110.91,111.57,90725.37757923844,55.5563,55.6559,55.2227,55.5513,90725.3776
2011-07-14 10:00:00,111.6,111.88,111.48,111.52,97000.63816209316,55.5663,55.7057,55.5065,55.5264,97000.6382
2011-07-14 10:30:00,111.54,111.63,111.13,111.21,108912.99723463092,55.5364,55.5812,55.3323,55.3721,108912.9972
2011-07-14 11:00:00,111.19,111.34,111.08,111.33,64454.371410338215,55.3621,55.4368,55.3074,55.4318,64454.3714
2011-07-14 11:30:00,111.28,111.32,111.05,111.08,27866.411401829395,55.4069,55.4269,55.2924,55.3074,27866.4114
2011-07-14 12:00:00,111.08,111.09,110.7,111.01,77855.77536694318,55.3074,55.3123,55.1182,55.2725,77855.7754
2011-07-14 12:30:00,111.0,111.15,110.57,110.61,42225.058498191866,55.2675,55.3422,55.0534,55.0733,42225.0585
2011-07-14 13:00:00,110.61,110.74,110.16,110.74,60625.39885130822,55.0733,55.1381,54.8493,55.1381,60625.3989
2011-07-14 13:30:00,110.73,111.36,110.47,110.94,84131.03594979791,55.1331,55.4468,55.0036,55.2376,84131.0359
2011-07-14 14:00:00,110.99,111.24,110.63,110.83,73601.36141246543,55.2625,55.387,55.0833,55.1829,73601.3614
2011-07-14 14:30:00,110.79,110.93,110.66,110.78,49883.00361625185,55.163,55.2327,55.0982,55.158,49883.0036
2011-07-14 15:00:00,110.79,110.86,110.41,110.68,79982.98234418208,55.163,55.1978,54.9738,55.1082,79982.9823
2011-07-14 15:30:00,110.66,110.92,110.42,110.47,232503.7226122101,55.0982,55.2277,54.9787,55.0036,232503.7226
2011-07-15 09:30:00,110.84,110.86,110.08,110.82,256860.24250159532,55.1879,55.1978,54.8094,55.1779,256860.2425
2011-07-15 10:00:00,110.84,111.18,110.28,110.63,82429.2703680068,55.1879,55.3571,54.909,55.0833,82429.2704
2011-07-15 10:30:00,110.69,111.12,110.3,110.95,60838.11954903211,55.1132,55.3273,54.919,55.2426,60838.1195
2011-07-15 11:00:00,111.01,111.55,110.99,111.45,75409.48734311847,55.2725,55.5414,55.2625,55.4916,75409.4873
2011-07-15 11:30:00,111.46,111.46,111.15,111.2,38502.44628802382,55.4966,55.4966,55.3422,55.3671,38502.4463
2011-07-15 12:00:00,111.23,111.69,111.21,111.53,50627.52605828546,55.382,55.6111,55.3721,55.5314,50627.5261
2011-07-15 12:30:00,111.55,111.69,111.33,111.62,57009.14699000212,55.5414,55.6111,55.4318,55.5762,57009.147
2011-07-15 13:00:00,111.58,111.69,111.31,111.53,58817.27292065517,55.5563,55.6111,55.4219,55.5314,58817.2729
2011-07-15 13:30:00,111.51,111.58,111.04,111.13,59029.993618379056,55.5215,55.5563,55.2874,55.3323,59029.9936
2011-07-15 14:00:00,111.11,111.17,110.82,110.86,61795.36268878961,55.3223,55.3522,55.1779,55.1978,61795.3627
2011-07-15 14:30:00,110.83,111.19,110.82,111.04,71580.51478408847,55.1829,55.3621,55.1779,55.2874,71580.5148
2011-07-15 15:00:00,111.02,111.58,110.92,111.55,74877.68559880875,55.2775,55.5563,55.2277,55.5414,74877.6856
2011-07-15 15:30:00,111.57,111.72,111.4,111.71,197830.2488832163,55.5513,55.626,55.4667,55.621,197830.2489
2011-07-18 09:30:00,111.49,111.55,110.27,110.37,83705.59455435013,55.5115,55.5414,54.9041,54.9538,83705.5946
2011-07-18 10:00:00,110.37,110.45,109.77,110.19,168262.07189959582,54.9538,54.9937,54.6551,54.8642,168262.0719
2011-07-18 10:30:00,110.18,110.49,109.79,110.11,85939.16188045095,54.8592,55.0136,54.6651,54.8244,85939.1619
2011-07-18 11:00:00,110.08,110.31,109.87,110.24,67645.18187619654,54.8094,54.924,54.7049,54.8891,67645.1819
2011-07-18 11:30:00,110.21,110.29,109.97,110.0,55520.1021059349,54.8742,54.914,54.7547,54.7696,55520.1021
2011-07-18 12:00:00,110.06,110.34,109.96,110.29,47649.43629015103,54.7995,54.9389,54.7497,54.914,47649.4363
2011-07-18 12:30:00,110.29,110.69,110.16,110.68,55945.54350138268,54.914,55.1132,54.8493,55.1082,55945.5435
2011-07-18 13:00:00,110.61,110.61,110.14,110.38,40842.37396298659,55.0733,55.0733,54.8393,54.9588,40842.374
2011-07-18 13:30:00,110.37,110.76,110.37,110.75,41905.97745160604,54.9538,55.148,54.9538,55.143,41905.9775
2011-07-18 14:00:00,110.73,110.75,110.45,110.45,69985.10955115932,55.1331,55.143,54.9937,54.9937,69985.1096
2011-07-18 14:30:00,110.43,110.62,110.21,110.62,64986.173154647935,54.9837,55.0783,54.8742,55.0783,64986.1732
2011-07-18 15:00:00,110.63,110.73,110.36,110.53,89874.4947883429,55.0833,55.1331,54.9489,55.0335,89874.4948
2011-07-18 15:30:00,110.53,110.89,110.53,110.82,294724.5266964475,55.0335,55.2128,55.0335,55.1779,294724.5267
2011-07-19 09:30:00,111.25,111.87,110.99,111.81,86151.88257817485,55.392,55.7007,55.2625,55.6708,86151.8826
2011-07-19 10:00:00,111.83,112.9,111.74,112.54,131674.11189108697,55.6808,56.2135,55.636,56.0343,131674.1119
2011-07-19 10:30:00,112.57,112.7,112.3,112.57,139012.97596256115,56.0492,56.114,55.9148,56.0492,139012.976
2011-07-19 11:00:00,112.59,112.78,112.21,112.22,114443.73537545202,56.0592,56.1538,55.87,55.875,114443.7354
2011-07-19 11:30:00,112.23,112.34,112.02,112.18,38289.72559029993,55.8799,55.9347,55.7754,55.8551,38289.7256
2011-07-19 12:00:00,112.13,112.25,111.76,111.88,94873.43118485429,55.8302,55.8899,55.6459,55.7057,94873.4312
2011-07-19 12:30:00,111.89,112.08,111.85,112.06,44884.06721974047,55.7107,55.8053,55.6907,55.7953,44884.0672
2011-07-19 13:00:00,112.09,112.09,111.84,112.08,45734.95001063603,55.8102,55.8102,55.6858,55.8053,45734.95
2011-07-19 13:30:00,112.09,112.69,112.09,112.59,78493.93746011486,55.8102,56.109,55.8102,56.0592,78493.9375
2011-07-19 14:00:00,112.59,112.62,112.38,112.62,85513.72048500317,56.0592,56.0741,55.9546,56.0741,85513.7205
2011-07-19 14:30:00,112.63,112.87,112.49,112.85,134652.20165922143,56.0791,56.1986,56.0094,56.1886,134652.2017
2011-07-19 15:00:00,112.86,113.01,112.76,112.86,137949.37247394168,56.1936,56.2683,56.1438,56.1936,137949.3725
2011-07-19 15:30:00,112.82,113.21,112.72,113.02,383003.61625186127,56.1737,56.3679,56.1239,56.2733,383003.6163
2011-07-20 09:30:00,113.75,113.75,112.63,113.12,149649.01084875557,56.6368,56.6368,56.0791,56.3231,149649.0108
2011-07-20 10:00:00,113.1,113.33,112.89,113.25,147734.52456924057,56.3131,56.4276,56.2086,56.3878,147734.5246
2011-07-20 10:30:00,113.21,113.3,112.64,112.74,86577.32397362262,56.3679,56.4127,56.0841,56.1339,86577.324
2011-07-20 11:00:00,112.72,113.24,112.7,113.11,61369.92129334183,56.1239,56.3828,56.114,56.3181,61369.9213
2011-07-20 11:30:00,113.08,113.28,113.04,113.04,48713.039778770464,56.3032,56.4027,56.2832,56.2832,48713.0398
2011-07-20 12:00:00,113.05,113.27,113.03,113.04,57860.02978089767,56.2882,56.3978,56.2783,56.2832,57860.0298
2011-07-20 12:30:00,113.04,113.07,112.89,113.01,77536.69432035736,56.2832,56.2982,56.2086,56.2683,77536.6943
2011-07-20 13:00:00,113.03,113.24,112.96,113.21,35098.9151244416,56.2783,56.3828,56.2434,56.3679,35098.9151
2011-07-20 13:30:00,113.21,113.28,113.05,113.28,53073.81408211018,56.3679,56.4027,56.2882,56.4027,53073.8141
2011-07-20 14:00:00,113.28,113.41,113.24,113.38,43607.74303339714,56.4027,56.4675,56.3828,56.4525,43607.743
2011-07-20 14:30:00,113.38,113.45,113.07,113.15,65730.69559668154,56.4525,56.4874,56.2982,56.338,65730.6956
2011-07-20 15:00:00,113.17,113.32,113.01,113.06,105509.4660710487,56.348,56.4227,56.2683,56.2932,105509.4661
2011-07-20 15:30:00,113.04,113.43,113.03,113.32,282067.64518187614,56.2832,56.4774,56.2783,56.4227,282067.6452
2011-07-21 09:30:00,114.03,114.65,113.6,114.47,153584.3437566475,56.7762,57.0849,56.5621,56.9953,153584.3438
2011-07-21 10:00:00,114.51,114.62,114.24,114.35,174005.5307381408,57.0152,57.0699,56.8807,56.9355,174005.5307
2011-07-21 10:30:00,114.35,114.48,114.1,114.24,103169.53839608592,56.9355,57.0002,56.811,56.8807,103169.5384
2011-07-21 11:00:00,114.23,114.37,113.96,114.08,64454.371410338215,56.8758,56.9455,56.7413,56.8011,64454.3714
2011-07-21 11:30:00,114.1,114.15,113.72,113.92,106892.15060625396,56.811,56.8359,56.6218,56.7214,106892.1506
2011-07-21 12:00:00,113.88,114.16,113.88,114.16,49244.84152308019,56.7015,56.8409,56.7015,56.8409,49244.8415
2011-07-21 12:30:00,114.15,114.62,113.99,114.32,149968.09189534138,56.8359,57.0699,56.7563,56.9206,149968.0919
2011-07-21 13:00:00,114.31,114.41,114.11,114.38,50202.08466283769,56.9156,56.9654,56.816,56.9504,50202.0847
2011-07-21 13:30:00,114.38,114.4,113.97,114.07,39991.49117209104,56.9504,56.9604,56.7463,56.7961,39991.4912
2011-07-21 14:00:00,114.07,114.12,113.81,113.91,41480.53605615826,56.7961,56.821,56.6666,56.7164,41480.5361
2011-07-21 14:30:00,113.89,113.9,113.58,113.71,94767.07083599232,56.7065,56.7114,56.5521,56.6168,94767.0708
2011-07-21 15:00:00,113.66,113.9,113.41,113.83,101893.2142097426,56.592,56.7114,56.4675,56.6766,101893.2142
2011-07-21 15:30:00,113.77,114.03,113.45,113.98,247500.53180174428,56.6467,56.7762,56.4874,56.7513,247500.5318
2011-07-22 09:30:00,114.14,114.14,113.44,114.11,143373.75026590086,56.8309,56.8309,56.4824,56.816,143373.7503
2011-07-22 10:00:00,114.12,114.38,114.07,114.34,105615.82641991063,56.821,56.9504,56.7961,56.9305,105615.8264
2011-07-22 10:30:00,114.34,114.38,113.98,114.25,65411.614550095714,56.9305,56.9504,56.7513,56.8857,65411.6146
2011-07-22 11:00:00,114.26,114.36,114.22,114.35,52329.29164007657,56.8907,56.9405,56.8708,56.9355,52329.2916
2011-07-22 11:30:00,114.35,114.69,114.31,114.61,44990.42756860242,56.9355,57.1048,56.9156,57.065,44990.4276
2011-07-22 12:00:00,114.59,114.77,114.5,114.64,87640.92746224206,57.055,57.1446,57.0102,57.0799,87640.9275
2011-07-22 12:30:00,114.66,114.73,114.46,114.66,36800.68070623271,57.0899,57.1247,56.9903,57.0899,36800.6807
2011-07-22 13:00:00,114.66,114.66,114.33,114.38,35311.63582216549,57.0899,57.0899,56.9255,56.9504,35311.6358
2011-07-22 13:30:00,114.4,114.41,114.22,114.25,37332.48245054243,56.9604,56.9654,56.8708,56.8857,37332.4825
2011-07-22 14:00:00,114.24,114.36,114.16,114.26,44139.54477770686,56.8807,56.9405,56.8409,56.8907,44139.5448
2011-07-22 14:30:00,114.27,114.47,114.27,114.43,46479.47245266964,56.8957,56.9953,56.8957,56.9753,46479.4725
2011-07-22 15:00:00,114.43,114.51,114.37,114.37,62327.16443309933,56.9753,57.0152,56.9455,56.9455,62327.1644
2011-07-22 15:30:00,114.38,114.54,114.21,114.52,163688.5768985322,56.9504,57.0301,56.8658,57.0202,163688.5769
2011-07-25 09:30:00,113.11,113.47,112.65,112.79,148159.96596468834,56.3181,56.4973,56.0891,56.1588,148159.966
2011-07-25 10:00:00,112.81,113.02,112.71,112.79,78706.65815783874,56.1687,56.2733,56.1189,56.1588,78706.6582
2011-07-25 10:30:00,112.82,113.22,112.68,113.22,79025.73920442458,56.1737,56.3729,56.104,56.3729,79025.7392
2011-07-25 11:00:00,113.19,113.69,113.18,113.6,64241.650712614326,56.3579,56.6069,56.353,56.5621,64241.6507
2011-07-25 11:30:00,113.6,113.62,113.23,113.25,39140.60838119548,56.5621,56.572,56.3779,56.3878,39140.6084
2011-07-25 12:00:00,113.27,113.48,113.26,113.47,30631.780472239945,56.3978,56.5023,56.3928,56.4973,30631.7805
2011-07-25 12:30:00,113.48,113.72,113.48,113.64,39991.49117209104,56.5023,56.6218,56.5023,56.582,39991.4912
2011-07-25 13:00:00,113.63,113.75,113.58,113.63,44458.6258242927,56.577,56.6368,56.5521,56.577,44458.6258
2011-07-25 13:30:00,113.63,113.73,113.58,113.58,35630.716868751326,56.577,56.6268,56.5521,56.5521,35630.7169
2011-07-25 14:00:00,113.55,113.91,113.55,113.66,70304.19059774515,56.5372,56.7164,56.5372,56.592,70304.1906
2011-07-25 14:30:00,113.67,113.75,113.45,113.7,80302.06339076791,56.5969,56.6368,56.4874,56.6119,80302.0634
2011-07-25 15:00:00,113.69,113.71,113.37,113.48,85726.44118272707,56.6069,56.6168,56.4476,56.5023,85726.4412
2011-07-25 15:30:00,113.51,113.73,113.26,113.28,262816.4220378642,56.5173,56.6268,56.3928,56.4027,262816.422
2011-07-26 09:30:00,113.54,114.36,113.08,114.15,217932.35481812377,56.5322,56.9405,56.3032,56.8359,217932.3548
2011-07-26 10:00:00,114.13,115.33,114.13,115.13,227292.06551797487,56.826,57.4235,56.826,57.3239,227292.0655
2011-07-26 10:30:00,115.13,115.49,114.72,115.1,127206.97723888532,57.3239,57.5031,57.1197,57.3089,127206.9772
2011-07-26 11:00:00,115.12,115.49,114.85,115.27,113911.9336311423,57.3189,57.5031,57.1845,57.3936,113911.9336
2011-07-26 11:30:00,115.22,115.88,115.12,115.6,99446.92618591788,57.3687,57.6973,57.3189,57.5579,99446.9262
2011-07-26 12:00:00,115.58,116.1,115.44,115.84,78068.49606466708,57.5479,57.8068,57.4782,57.6774,78068.4961
2011-07-26 12:30:00,115.89,115.89,115.52,115.65,71155.0733886407,57.7023,57.7023,57.5181,57.5828,71155.0734
2011-07-26 13:00:00,115.73,115.93,115.59,115.76,74877.68559880875,57.6226,57.7222,57.5529,57.6376,74877.6856
2011-07-26 13:30:00,115.76,115.8,115.32,115.33,98596.04339502232,57.6376,57.6575,57.4185,57.4235,98596.0434
2011-07-26 14:00:00,115.33,115.6,115.25,115.32,105403.10572218677,57.4235,57.5579,57.3836,57.4185,105403.1057
2011-07-26 14:30:00,115.32,115.51,115.01,115.12,85300.99978727929,57.4185,57.5131,57.2641,57.3189,85300.9998
2011-07-26 15:00:00,115.12,115.26,114.94,115.16,88810.89129972344,57.3189,57.3886,57.2293,57.3388,88810.8913
2011-07-26 15:30:00,115.16,115.54,114.85,115.14,264305.4669219315,57.3388,57.528,57.1845,57.3289,264305.4669
2011-07-27 09:30:00,114.54,114.98,114.16,114.54,156562.43352478193,57.0301,57.2492,56.8409,57.0301,156562.4335
2011-07-27 10:00:00,114.54,114.61,113.49,113.68,141352.9036375239,57.0301,57.065,56.5073,56.6019,141352.9036
2011-07-27 10:30:00,113.71,114.01,113.52,113.61,125824.29270368004,56.6168,56.7662,56.5222,56.5671,125824.2927
2011-07-27 11:00:00,113.6,114.1,113.56,114.06,71474.15443522653,56.5621,56.811,56.5422,56.7911,71474.1544
2011-07-27 11:30:00,114.07,114.43,113.81,113.82,60093.5971069985,56.7961,56.9753,56.6666,56.6716,60093.5971
2011-07-27 12:00:00,113.81,114.05,113.44,113.45,79344.82025101042,56.6666,56.7861,56.4824,56.4874,79344.8203
2011-07-27 12:30:00,113.45,113.8,113.45,113.48,76473.09083173792,56.4874,56.6617,56.4874,56.5023,76473.0908
2011-07-27 13:00:00,113.5,113.54,113.25,113.36,58391.8315252074,56.5123,56.5322,56.3878,56.4426,58391.8315
2011-07-27 13:30:00,113.36,113.59,113.33,113.47,76579.45118059986,56.4426,56.5571,56.4276,56.4973,76579.4512
2011-07-27 14:00:00,113.49,113.63,113.23,113.25,122420.76154009782,56.5073,56.577,56.3779,56.3878,122420.7615
2011-07-27 14:30:00,113.25,113.25,112.89,113.21,123058.9236332695,56.3878,56.3878,56.2086,56.3679,123058.9236
2011-07-27 15:00:00,113.2,113.29,112.46,112.61,156881.51457136776,56.3629,56.4077,55.9945,56.0692,156881.5146
2011-07-27 15:30:00,112.6,112.79,111.92,112.08,456817.6983620506,56.0642,56.1588,55.7256,55.8053,456817.6984
2011-07-28 09:30:00,112.34,112.97,111.36,111.5,149117.20910444585,55.9347,56.2484,55.4468,55.5165,149117.2091
2011-07-28 10:00:00,111.54,112.56,111.26,112.54,108062.11444373537,55.5364,56.0443,55.397,56.0343,108062.1144
2011-07-28 10:30:00,112.56,112.95,112.56,112.95,73601.36141246543,56.0443,56.2384,56.0443,56.2384,73601.3614
2011-07-28 11:00:00,112.96,114.36,112.94,114.27,122208.04084237394,56.2434,56.9405,56.2335,56.8957,122208.0408
2011-07-28 11:30:00,114.23,114.4,113.91,114.39,50840.24675600935,56.8758,56.9604,56.7164,56.9554,50840.2468
2011-07-28 12:00:00,114.4,114.48,113.61,113.72,100085.08827908954,56.9604,57.0002,56.5671,56.6218,100085.0883
2011-07-28 12:30:00,113.72,113.92,113.61,113.88,81259.30653052541,56.6218,56.7214,56.5671,56.7015,81259.3065
2011-07-28 13:00:00,113.9,113.9,113.54,113.73,41055.09466071048,56.7114,56.7114,56.5322,56.6268,41055.0947
2011-07-28 13:30:00,113.69,113.91,113.59,113.74,40204.21186981493,56.6069,56.7164,56.5571,56.6318,40204.2119
2011-07-28 14:00:00,113.74,113.85,113.33,113.44,110402.04211869813,56.6318,56.6866,56.4276,56.4824,110402.0421
2011-07-28 14:30:00,113.44,113.79,113.33,113.67,57647.309083173786,56.4824,56.6567,56.4276,56.5969,57647.3091
2011-07-28 15:00:00,113.68,113.68,113.28,113.3,118059.98723675813,56.6019,56.6019,56.4027,56.4127,118059.9872
2011-07-28 15:30:00,113.32,113.52,113.23,113.43,435971.0699851095,56.4227,56.5222,56.3779,56.4774,435971.07
2011-07-29 09:30:00,112.46,113.16,111.05,112.58,226547.54307594124,55.9945,56.343,55.2924,56.0542,226547.5431
2011-07-29 10:00:00,112.58,112.99,112.1,112.26,232184.6415656243,56.0542,56.2584,55.8152,55.8949,232184.6416
2011-07-29 10:30:00,112.26,113.23,111.91,113.22,177940.86364603273,55.8949,56.3779,55.7206,56.3729,177940.8636
2011-07-29 11:00:00,113.17,113.39,113.08,113.15,168049.3512018719,56.348,56.4575,56.3032,56.338,168049.3512
2011-07-29 11:30:00,113.14,113.16,112.74,113.11,79344.82025101042,56.333,56.343,56.1339,56.3181,79344.8203
2011-07-29 12:00:00,113.1,113.2,112.77,112.85,87853.64815996595,56.3131,56.3629,56.1488,56.1886,87853.6482
2011-07-29 12:30:00,112.89,113.05,112.74,112.76,76366.73048287597,56.2086,56.2882,56.1339,56.1438,76366.7305
2011-07-29 13:00:00,112.77,113.09,112.74,113.01,49032.1208253563,56.1488,56.3081,56.1339,56.2683,49032.1208
2011-07-29 13:30:00,112.98,113.17,112.83,112.98,74984.04594767069,56.2534,56.348,56.1787,56.2534,74984.0459
2011-07-29 14:00:00,112.99,113.2,112.84,112.99,83492.87385662623,56.2584,56.3629,56.1837,56.2584,83492.8739
2011-07-29 14:30:00,112.98,113.15,112.88,112.98,108274.83514145925,56.2534,56.338,56.2036,56.2534,108274.8351
2011-07-29 15:00:00,112.97,113.21,112.96,113.13,150818.97468623694,56.2484,56.3679,56.2434,56.3281,150818.9747
2011-07-29 15:30:00,113.13,113.44,112.98,113.26,382790.89555413736,56.3281,56.4824,56.2534,56.3928,382790.8956
2011-08-01 09:30:00,114.54,115.33,113.18,113.65,153584.3437566475,57.0301,57.4235,56.353,56.587,153584.3438
2011-08-01 10:00:00,113.63,113.64,112.67,112.97,210274.40970006376,56.577,56.582,56.099,56.2484,210274.4097
2011-08-01 10:30:00,112.95,113.36,112.91,112.97,101893.2142097426,56.2384,56.4426,56.2185,56.2484,101893.2142
2011-08-01 11:00:00,112.98,113.07,112.74,112.91,164007.65794511803,56.2534,56.2982,56.1339,56.2185,164007.6579
2011-08-01 11:30:00,112.9,112.9,112.25,112.31,81365.66687938735,56.2135,56.2135,55.8899,55.9198,81365.6669
2011-08-01 12:00:00,112.32,112.44,112.16,112.44,91469.90002127206,55.9248,55.9845,55.8451,55.9845,91469.9
2011-08-01 12:30:00,112.44,112.49,112.19,112.2,68389.70431823016,55.9845,56.0094,55.86,55.865,68389.7043
2011-08-01 13:00:00,112.21,112.25,111.78,111.81,202935.54562858964,55.87,55.8899,55.6559,55.6708,202935.5456
2011-08-01 13:30:00,111.79,111.91,111.71,111.77,57434.5883854499,55.6609,55.7206,55.621,55.6509,57434.5884
2011-08-01 14:00:00,111.77,111.91,111.56,111.9,115294.61816634756,55.6509,55.7206,55.5463,55.7156,115294.6182
2011-08-01 14:30:00,111.9,112.21,111.86,112.09,227079.34482025096,55.7156,55.87,55.6957,55.8102,227079.3448
2011-08-01 15:00:00,112.08,112.72,112.08,112.72,163901.2975962561,55.8053,56.1239,55.8053,56.1239,163901.2976
2011-08-01 15:30:00,112.72,112.92,112.34,112.7,382790.89555413736,56.1239,56.2235,55.9347,56.114,382790.8956
2011-08-02 09:30:00,111.78,112.43,111.04,111.74,166773.02701552858,55.6559,55.9795,55.2874,55.636,166773.027
2011-08-02 10:00:00,111.76,111.92,111.12,111.33,158370.559455435,55.6459,55.7256,55.3273,55.4318,158370.5595
2011-08-02 10:30:00,111.29,111.35,110.86,110.96,139012.97596256115,55.4119,55.4418,55.1978,55.2476,139012.976
2011-08-02 11:00:00,110.96,110.96,110.04,110.31,190916.82620719,55.2476,55.2476,54.7895,54.924,190916.8262
2011-08-02 11:30:00,110.3,110.4,109.98,109.98,104764.94362901508,54.919,54.9688,54.7597,54.7597,104764.9436
2011-08-02 12:00:00,110.0,110.62,109.97,110.35,119974.47351627312,54.7696,55.0783,54.7547,54.9439,119974.4735
2011-08-02 12:30:00,110.33,110.36,109.9,110.14,129759.625611572,54.9339,54.9489,54.7198,54.8393,129759.6256
2011-08-02 13:00:00,110.15,110.48,110.12,110.38,100404.16932567538,54.8443,55.0086,54.8294,54.9588,100404.1693
2011-08-02 13:30:00,110.43,110.48,109.45,109.54,104126.78153584342,54.9837,55.0086,54.4958,54.5406,104126.7815
2011-08-02 14:00:00,109.53,110.43,109.52,110.07,136992.1293341842,54.5356,54.9837,54.5306,54.8045,136992.1293
2011-08-02 14:30:00,110.09,110.14,109.54,109.98,170389.2788768347,54.8144,54.8393,54.5406,54.7597,170389.2789
2011-08-02 15:00:00,110.0,110.17,109.5,109.58,157200.5956179536,54.7696,54.8543,54.5207,54.5605,157200.5956
2011-08-02 15:30:00,109.58,109.74,108.86,108.94,579451.1805998723,54.5605,54.6402,54.202,54.2418,579451.1806
2011-08-03 09:30:00,108.8,109.03,107.49,107.68,161774.0906190172,54.1721,54.2866,53.5199,53.6145,161774.0906
2011-08-03 10:00:00,107.62,108.04,106.52,106.63,155605.19038502444,53.5846,53.7937,53.0369,53.0917,155605.1904
2011-08-03 10:30:00,106.59,106.91,105.58,106.83,257498.40459476705,53.0718,53.2311,52.5689,53.1913,257498.4046
2011-08-03 11:00:00,106.88,107.94,106.83,107.32,188789.61922995103,53.2162,53.7439,53.1913,53.4352,188789.6192
2011-08-03 11:30:00,107.34,107.66,107.02,107.52,109551.15932780258,53.4452,53.6045,53.2859,53.5348,109551.1593
2011-08-03 12:00:00,107.47,107.47,106.37,106.47,107317.59200170176,53.5099,53.5099,52.9622,53.012,107317.592
2011-08-03 12:30:00,106.46,107.6,106.43,107.49,89980.85513720484,53.007,53.5746,52.9921,53.5199,89980.8551
2011-08-03 13:00:00,107.48,107.5,107.13,107.38,40629.65326526271,53.5149,53.5249,53.3406,53.4651,40629.6533
2011-08-03 13:30:00,107.44,108.41,107.35,108.11,83705.59455435013,53.495,53.9779,53.4502,53.8286,83705.5946
2011-08-03 14:00:00,108.11,108.35,107.49,107.49,81684.74792597318,53.8286,53.9481,53.5199,53.5199,81684.7479
2011-08-03 14:30:00,107.59,108.07,107.43,107.97,93809.82769623485,53.5697,53.8087,53.49,53.7589,93809.8277
2011-08-03 15:00:00,108.0,108.67,107.83,108.37,108806.63688576897,53.7738,54.1074,53.6892,53.958,108806.6369
2011-08-03 15:30:00,108.37,108.77,108.15,108.52,289300.1489044884,53.958,54.1572,53.8485,54.0327,289300.1489
2011-08-04 09:30:00,107.19,107.68,106.39,106.97,135290.36375239308,53.3705,53.6145,52.9722,53.261,135290.3638
2011-08-04 10:00:00,107.03,107.28,106.63,107.01,145394.59689427778,53.2908,53.4153,53.0917,53.2809,145394.5969
2011-08-04 10:30:00,106.94,107.16,106.57,106.98,207509.04062965323,53.246,53.3556,53.0618,53.2659,207509.0406
2011-08-04 11:00:00,106.96,107.05,106.21,106.22,150606.25398851305,53.256,53.3008,52.8826,52.8875,150606.254
2011-08-04 11:30:00,106.26,106.74,106.05,106.61,267283.5566900659,52.9074,53.1464,52.8029,53.0817,267283.5567
2011-08-04 12:00:00,106.66,107.03,106.34,106.72,125079.77026164644,53.1066,53.2908,52.9473,53.1365,125079.7703
2011-08-04 12:30:00,106.79,107.15,106.68,106.7,85726.44118272707,53.1713,53.3506,53.1166,53.1265,85726.4412
2011-08-04 13:00:00,106.69,106.99,106.52,106.95,99872.36758136564,53.1215,53.2709,53.0369,53.251,99872.3676
2011-08-04 13:30:00,106.9,106.94,106.1,106.29,107423.95235056368,53.2261,53.246,52.8278,52.9224,107423.9524
2011-08-04 14:00:00,106.29,106.34,105.15,105.48,280578.60029780894,52.9224,52.9473,52.3548,52.5191,280578.6003
2011-08-04 14:30:00,105.43,106.62,105.39,106.56,227717.50691342264,52.4942,53.0867,52.4743,53.0568,227717.5069
2011-08-04 15:00:00,106.55,106.87,105.61,105.62,309827.6962348436,53.0518,53.2112,52.5838,52.5888,309827.6962
2011-08-04 15:30:00,105.62,105.84,104.05,104.19,988513.0823229098,52.5888,52.6983,51.8071,51.8768,988513.0823
2011-08-05 09:30:00,105.59,105.62,101.86,102.18,345139.3320570091,52.5739,52.5888,50.7167,50.876,345139.3321
2011-08-05 10:00:00,102.14,103.69,101.54,103.26,338757.7111252924,50.8561,51.6278,50.5573,51.4137,338757.7111
2011-08-05 10:30:00,103.17,103.67,102.81,103.67,163156.77515422247,51.3689,51.6179,51.1897,51.6179,163156.7752
2011-08-05 11:00:00,103.6,103.69,102.04,103.06,193469.47457987652,51.583,51.6278,50.8063,51.3142,193469.4746
2011-08-05 11:30:00,103.07,103.27,100.49,100.7,171346.52201659218,51.3191,51.4187,50.0345,50.1391,171346.522
2011-08-05 12:00:00,100.68,102.39,100.65,101.82,251861.306105084,50.1291,50.9806,50.1142,50.6967,251861.3061
2011-08-05 12:30:00,101.86,104.77,101.73,104.0,192086.7900446713,50.7167,52.1656,50.6519,51.7822,192086.79
2011-08-05 13:00:00,104.0,104.56,103.42,104.09,193469.47457987652,51.7822,52.061,51.4934,51.827,193469.4746
2011-08-05 13:30:00,104.09,104.72,103.33,104.17,138693.8949159753,51.827,52.1407,51.4486,51.8668,138693.8949
2011-08-05 14:00:00,104.18,104.27,103.38,103.94,129759.625611572,51.8718,51.9166,51.4735,51.7523,129759.6256
2011-08-05 14:30:00,103.94,104.08,102.91,103.2,124122.52712188894,51.7523,51.822,51.2395,51.3839,124122.5271
2011-08-05 15:00:00,103.2,103.28,101.95,102.16,259944.6926185917,51.3839,51.4237,50.7615,50.866,259944.6926
2011-08-05 15:30:00,102.2,103.01,101.98,102.27,740055.307381408,50.886,51.2893,50.7764,50.9208,740055.3074
2011-08-08 09:30:00,99.45,100.93,97.78,100.31,352371.8357796213,49.5167,50.2536,48.6852,49.9449,352371.8358
2011-08-08 10:00:00,100.28,100.77,98.67,98.87,212720.6977238885,49.93,50.1739,49.1283,49.2279,212720.6977
2011-08-08 10:30:00,98.91,99.34,98.1,98.46,271325.2499468198,49.2478,49.4619,48.8445,49.0238,271325.2499
2011-08-08 11:00:00,98.46,99.45,98.26,98.63,294937.2473941714,49.0238,49.5167,48.9242,49.1084,294937.2474
2011-08-08 11:30:00,98.64,99.37,98.47,98.93,135290.36375239308,49.1134,49.4769,49.0288,49.2578,135290.3638
2011-08-08 12:00:00,98.97,98.97,97.62,97.67,279940.43820463726,49.2777,49.2777,48.6055,48.6304,279940.4382
2011-08-08 12:30:00,97.66,97.85,97.25,97.25,185598.8087640927,48.6255,48.7201,48.4213,48.4213,185598.8088
2011-08-08 13:00:00,97.24,97.65,96.77,97.1,189853.2227185705,48.4163,48.6205,48.1823,48.3466,189853.2227
2011-08-08 13:30:00,97.1,97.17,95.51,95.58,364496.9155498829,48.3466,48.3815,47.555,47.5898,364496.9155
2011-08-08 14:00:00,95.59,96.3,94.38,95.4,458838.5449904275,47.5948,47.9483,46.9923,47.5002,458838.545
2011-08-08 14:30:00,95.45,97.04,95.18,95.62,369495.8519463943,47.5251,48.3168,47.3907,47.6097,369495.8519
2011-08-08 15:00:00,95.59,97.53,95.46,96.3,344820.25101042324,47.5948,48.5607,47.5301,47.9483,344820.251
2011-08-08 15:30:00,96.31,96.46,93.64,93.76,1133375.877472878,47.9533,48.028,46.6239,46.6836,1133375.8775
2011-08-09 09:30:00,95.17,97.21,93.99,96.61,648585.407360136,47.3857,48.4014,46.7981,48.1027,648585.4074
2011-08-09 10:00:00,96.71,97.24,95.96,96.52,402361.1997447351,48.1525,48.4163,47.779,48.0578,402361.1997
2011-08-09 10:30:00,96.55,97.77,96.37,97.36,299617.10274409695,48.0728,48.6802,47.9832,48.4761,299617.1027
2011-08-09 11:00:00,97.32,97.52,96.39,97.5,186875.13295043603,48.4562,48.5558,47.9931,48.5458,186875.133
2011-08-09 11:30:00,97.53,97.9,97.14,97.76,165283.98213146135,48.5607,48.745,48.3666,48.6753,165283.9821
2011-08-09 12:00:00,97.79,98.54,97.74,98.34,177940.86364603273,48.6902,49.0636,48.6653,48.964,177940.8636
2011-08-09 12:30:00,98.36,98.5,97.86,98.06,111252.92490959368,48.974,49.0437,48.725,48.8246,111252.9249
2011-08-09 13:00:00,98.05,98.35,97.72,98.19,168687.51329504358,48.8196,48.969,48.6553,48.8894,168687.5133
2011-08-09 13:30:00,98.19,98.34,97.27,97.84,174218.2514358647,48.8894,48.964,48.4313,48.7151,174218.2514
2011-08-09 14:00:00,97.84,98.73,96.0,97.51,302488.83216336946,48.7151,49.1582,47.7989,48.5508,302488.8322
2011-08-09 14:30:00,97.47,97.65,94.49,96.3,549032.1208253562,48.5309,48.6205,47.0471,47.9483,549032.1208
2011-08-09 15:00:00,96.27,99.53,95.9,99.28,544139.5447777067,47.9334,49.5565,47.7491,49.4321,544139.5448
2011-08-09 15:30:00,99.42,104.53,99.1,104.16,1708891.7251648582,49.5018,52.0461,49.3424,51.8618,1708891.7252
2011-08-10 09:30:00,101.52,102.88,100.81,102.34,473728.9938310997,50.5474,51.2245,50.1939,50.9557,473728.9938
2011-08-10 10:00:00,102.5,103.01,100.43,101.48,357477.1325249946,51.0353,51.2893,50.0047,50.5275,357477.1325
2011-08-10 10:30:00,101.62,102.87,100.79,101.77,317060.1999574558,50.5972,51.2195,50.1839,50.6719,317060.2
2011-08-10 11:00:00,101.78,101.84,100.52,100.65,168687.51329504358,50.6768,50.7067,50.0495,50.1142,168687.5133
2011-08-10 11:30:00,100.65,103.17,100.54,103.03,187087.85364816,50.1142,51.3689,50.0594,51.2992,187087.8536
2011-08-10 12:00:00,102.95,103.98,102.29,103.08,197085.7264411827,51.2594,51.7722,50.9308,51.3241,197085.7264
2011-08-10 12:30:00,102.97,103.35,102.13,102.92,160178.68538608804,51.2693,51.4585,50.8511,51.2444,160178.6854
2011-08-10 13:00:00,102.9,103.11,102.02,102.9,138374.81386938947,51.2345,51.339,50.7963,51.2345,138374.8139
2011-08-10 13:30:00,102.86,105.49,102.6,105.12,307381.4082110189,51.2146,52.5241,51.0851,52.3398,307381.4082
2011-08-10 14:00:00,105.1,106.29,104.38,105.57,376515.6349712826,52.3299,52.9224,51.9714,52.5639,376515.635
2011-08-10 14:30:00,105.55,106.28,104.89,104.89,360987.0240374388,52.5539,52.9174,52.2253,52.2253,360987.024
2011-08-10 15:00:00,104.84,105.53,103.74,103.8,446500.74452244194,52.2004,52.544,51.6527,51.6826,446500.7445
2011-08-10 15:30:00,103.83,103.83,100.89,101.44,1076260.370134014,51.6975,51.6975,50.2337,50.5075,1076260.3701
2011-08-11 09:30:00,101.72,104.31,101.5,103.49,485322.2718570516,50.647,51.9365,50.5374,51.5283,485322.2719
2011-08-11 10:00:00,103.4,106.0,103.3,105.23,239098.06424165063,51.4834,52.778,51.4336,52.3946,239098.0642
2011-08-11 10:30:00,105.39,107.68,105.32,107.06,345671.1338013188,52.4743,53.6145,52.4394,53.3058,345671.1338
2011-08-11 11:00:00,107.15,107.81,105.64,106.32,275579.66390129755,53.3506,53.6792,52.5987,52.9373,275579.6639
2011-08-11 11:30:00,106.24,106.44,105.23,105.43,133907.6792171878,52.8975,52.9971,52.3946,52.4942,133907.6792
2011-08-11 12:00:00,105.44,105.87,104.4,104.62,98915.12444160816,52.4992,52.7133,51.9813,52.0909,98915.1244
2011-08-11 12:30:00,104.57,106.73,104.56,106.4,134439.48096149752,52.066,53.1415,52.061,52.9772,134439.481
2011-08-11 13:00:00,106.36,106.64,105.67,106.15,97851.5209529887,52.9572,53.0967,52.6137,52.8527,97851.521
2011-08-11 13:30:00,106.18,106.75,105.24,106.69,94767.07083599232,52.8676,53.1514,52.3996,53.1215,94767.0708
2011-08-11 14:00:00,106.68,107.09,106.4,107.08,135928.52584556476,53.1166,53.3207,52.9772,53.3157,135928.5258
2011-08-11 14:30:00,107.08,107.65,106.85,107.5,308976.81344394805,53.3157,53.5995,53.2012,53.5249,308976.8134
2011-08-11 15:00:00,107.51,109.38,107.39,108.77,541480.5360561581,53.5298,54.4609,53.4701,54.1572,541480.5361
2011-08-11 15:30:00,108.79,109.61,106.83,107.47,1170921.0806211445,54.1672,54.5754,53.1913,53.5099,1170921.0806
2011-08-12 09:30:00,108.31,110.0,107.18,107.69,216230.58923633263,53.9282,54.7696,53.3655,53.6195,216230.5892
2011-08-12 10:00:00,107.71,107.78,106.71,107.19,171559.2427143161,53.6294,53.6643,53.1315,53.3705,171559.2427
2011-08-12 10:30:00,107.13,107.56,106.51,107.36,153903.42480323333,53.3406,53.5547,53.0319,53.4551,153903.4248
2011-08-12 11:00:00,107.26,107.93,106.83,107.68,107955.7540948734,53.4054,53.739,53.1913,53.6145,107955.7541
2011-08-12 11:30:00,107.74,108.52,107.44,108.27,113911.9336311423,53.6444,54.0327,53.495,53.9082,113911.9336
2011-08-12 12:00:00,108.37,108.56,107.48,107.77,90725.37757923844,53.958,54.0526,53.5149,53.6593,90725.3776
2011-08-12 12:30:00,107.83,107.9,107.14,107.82,63284.40757285683,53.6892,53.724,53.3456,53.6842,63284.4076
2011-08-12 13:00:00,107.77,108.25,107.51,107.89,76685.8115294618,53.6593,53.8983,53.5298,53.719,76685.8115
2011-08-12 13:30:00,107.85,108.27,107.67,107.82,50627.52605828546,53.6991,53.9082,53.6095,53.6842,50627.5261
2011-08-12 14:00:00,107.84,108.15,106.75,106.83,152733.46096575193,53.6941,53.8485,53.1514,53.1913,152733.461
2011-08-12 14:30:00,106.76,107.58,106.57,107.38,106041.2678153584,53.1564,53.5647,53.0618,53.4651,106041.2678
2011-08-12 15:00:00,107.34,107.8,107.05,107.05,171771.96341203997,53.4452,53.6742,53.3008,53.3008,171771.9634
2011-08-12 15:30:00,107.08,107.58,106.68,107.43,462454.7968517336,53.3157,53.5647,53.1166,53.49,462454.7969
2011-08-15 09:30:00,107.87,108.56,107.16,108.43,139119.33631142307,54.0794,54.4253,53.7234,54.3601,139119.3363
2011-08-15 10:00:00,108.44,109.06,108.35,108.57,139544.77770687087,54.3652,54.676,54.32,54.4303,139544.7777
2011-08-15 10:30:00,108.62,108.67,108.09,108.46,92108.06211444372,54.4554,54.4805,54.1897,54.3752,92108.0621
2011-08-15 11:00:00,108.49,108.87,108.27,108.57,79876.62199532014,54.3902,54.5807,54.2799,54.4303,79876.622
2011-08-15 11:30:00,108.53,108.53,108.06,108.25,61263.56094447989,54.4103,54.4103,54.1746,54.2699,61263.5609
2011-08-15 12:00:00,108.29,108.53,108.13,108.45,93065.30525420122,54.29,54.4103,54.2097,54.3702,93065.3053
2011-08-15 12:30:00,108.45,108.88,108.41,108.75,57860.02978089767,54.3702,54.5857,54.3501,54.5206,57860.0298
2011-08-15 13:00:00,108.78,108.91,108.28,108.42,138162.0931716656,54.5356,54.6008,54.2849,54.3551,138162.0932
2011-08-15 13:30:00,108.42,108.43,108.02,108.12,111146.56456073174,54.3551,54.3601,54.1546,54.2047,111146.5646
2011-08-15 14:00:00,108.1,108.51,107.78,108.45,186024.2501595405,54.1947,54.4002,54.0343,54.3702,186024.2502
2011-08-15 14:30:00,108.46,108.71,108.29,108.69,189321.4209742608,54.3752,54.5005,54.29,54.4905,189321.421
2011-08-15 15:00:00,108.77,109.17,108.62,108.72,196979.3660923208,54.5306,54.7311,54.4554,54.5055,196979.3661
2011-08-15 15:30:00,108.78,109.14,108.56,109.11,694745.7987662199,54.5356,54.7161,54.4253,54.701,694745.7988
2011-08-16 09:30:00,107.2,108.46,106.36,108.0,244841.52308019565,53.7435,54.3752,53.3224,54.1446,244841.5231
2011-08-16 10:00:00,108.04,109.02,107.99,108.99,215592.42714316092,54.1646,54.6559,54.1396,54.6409,215592.4271
2011-08-16 10:30:00,108.97,109.48,108.86,109.35,145075.51584769195,54.6309,54.8865,54.5757,54.8214,145075.5158
2011-08-16 11:00:00,109.37,109.59,109.14,109.47,156243.35247819612,54.8314,54.9417,54.7161,54.8815,156243.3525
2011-08-16 11:30:00,109.48,110.02,109.17,109.86,115400.97851520951,54.8865,55.1573,54.7311,55.0771,115400.9785
2011-08-16 12:00:00,109.9,110.4,108.96,109.11,212933.4184216124,55.0971,55.3478,54.6258,54.701,212933.4184
2011-08-16 12:30:00,109.17,109.64,108.81,109.17,121357.1580514784,54.7311,54.9668,54.5506,54.7311,121357.1581
2011-08-16 13:00:00,109.16,109.24,108.43,109.08,171133.8013188683,54.7261,54.7662,54.3601,54.686,171133.8013
2011-08-16 13:30:00,109.1,109.82,109.01,109.62,212614.3373750265,54.696,55.057,54.6509,54.9567,212614.3374
2011-08-16 14:00:00,109.6,110.62,109.54,110.23,230376.51563497123,54.9467,55.4581,54.9166,55.2625,230376.5156
2011-08-16 14:30:00,110.23,110.36,109.79,109.9,144543.71410338223,55.2625,55.3277,55.042,55.0971,144543.7141
2011-08-16 15:00:00,109.85,110.7,109.83,110.67,289193.7885556264,55.072,55.4982,55.062,55.4831,289193.7886
2011-08-16 15:30:00,110.68,110.76,110.22,110.24,806105.0840246754,55.4882,55.5283,55.2575,55.2676,806105.084
2011-08-17 09:30:00,111.0,111.24,110.4,110.86,180280.79132099551,55.6486,55.7689,55.3478,55.5784,180280.7913
2011-08-17 10:00:00,110.92,111.7,110.76,111.7,158583.28015315888,55.6085,55.9995,55.5283,55.9995,158583.2802
2011-08-17 10:30:00,111.71,111.77,111.27,111.56,139970.21910231863,56.0045,56.0346,55.7839,55.9293,139970.2191
2011-08-17 11:00:00,111.51,111.63,111.05,111.38,102212.29525632842,55.9043,55.9644,55.6736,55.8391,102212.2953
2011-08-17 11:30:00,111.4,111.51,110.33,110.68,101574.13316315676,55.8491,55.9043,55.3127,55.4882,101574.1332
2011-08-17 12:00:00,110.6,110.73,110.0,110.37,117847.26653903424,55.448,55.5132,55.1472,55.3327,117847.2665
2011-08-17 12:30:00,110.37,110.69,109.76,109.84,126568.81514571366,55.3327,55.4932,55.0269,55.067,126568.8151
2011-08-17 13:00:00,109.91,110.25,109.66,109.87,111465.64560731758,55.1021,55.2726,54.9768,55.0821,111465.6456
2011-08-17 13:30:00,109.87,110.14,109.8,109.96,148904.48840672194,55.0821,55.2174,55.047,55.1272,148904.4884
2011-08-17 14:00:00,109.96,110.64,109.96,110.21,116039.14060838116,55.1272,55.4681,55.1272,55.2525,116039.1406
2011-08-17 14:30:00,110.21,110.54,109.97,110.53,138055.73282280363,55.2525,55.418,55.1322,55.413,138055.7328
2011-08-17 15:00:00,110.54,110.68,110.14,110.4,230801.95703041903,55.418,55.4882,55.2174,55.3478,230801.957
2011-08-17 15:30:00,110.4,110.67,110.27,110.47,577111.2529249095,55.3478,55.4831,55.2826,55.3829,577111.2529
2011-08-18 09:30:00,107.36,108.19,106.37,107.26,398957.66858115286,53.8237,54.2398,53.3274,53.7736,398957.6686
2011-08-18 10:00:00,107.25,107.25,105.1,106.54,256222.0804084237,53.7686,53.7686,52.6907,53.4126,256222.0804
2011-08-18 10:30:00,106.47,106.93,105.71,106.88,138693.8949159753,53.3775,53.6081,52.9965,53.5831,138693.8949
2011-08-18 11:00:00,106.83,107.28,106.53,106.83,278132.3122739842,53.558,53.7836,53.4076,53.558,278132.3123
2011-08-18 11:30:00,106.86,107.8,106.85,107.5,254839.39587321843,53.573,54.0443,53.568,53.8939,254839.3959
2011-08-18 12:00:00,107.58,107.91,107.21,107.53,122527.12188895978,53.934,54.0994,53.7485,53.9089,122527.1219
2011-08-18 12:30:00,107.53,107.65,106.5,106.56,118910.87002765368,53.9089,53.9691,53.3926,53.4226,118910.87
2011-08-18 13:00:00,106.52,106.61,105.19,105.55,202297.383535418,53.4026,53.4477,52.7358,52.9163,202297.3835
2011-08-18 13:30:00,105.55,106.08,104.89,105.56,167730.2701552861,52.9163,53.182,52.5854,52.9213,167730.2702
2011-08-18 14:00:00,105.54,106.71,105.54,106.38,169112.95469049134,52.9113,53.4978,52.9113,53.3324,169112.9547
2011-08-18 14:30:00,106.39,106.45,105.57,105.6,236758.1365666879,53.3374,53.3675,52.9263,52.9414,236758.1366
2011-08-18 15:00:00,105.59,105.89,104.95,105.43,380876.40927462233,52.9363,53.0867,52.6155,52.8561,380876.4093
2011-08-18 15:30:00,105.45,106.43,104.71,106.02,965645.607317592,52.8662,53.3575,52.4952,53.1519,965645.6073
2011-08-19 09:30:00,104.9,106.89,104.58,106.51,598702.4037438842,52.5904,53.5881,52.43,53.3976,598702.4037
2011-08-19 10:00:00,106.41,107.0,106.02,106.7,312486.70495639223,53.3474,53.6432,53.1519,53.4928,312486.705
2011-08-19 10:30:00,106.65,106.76,105.82,105.9,115613.6992129334,53.4678,53.5229,53.0516,53.0918,115613.6992
2011-08-19 11:00:00,105.9,106.11,104.86,105.25,126675.1754945756,53.0918,53.197,52.5704,52.7659,126675.1755
2011-08-19 11:30:00,105.22,105.48,104.66,105.36,153477.98340778556,52.7508,52.8812,52.4701,52.821,153477.9834
2011-08-19 12:00:00,105.4,105.51,105.04,105.26,104871.30397787705,52.8411,52.8962,52.6606,52.7709,104871.304
2011-08-19 12:30:00,105.28,105.65,105.22,105.37,114869.1767708998,52.7809,52.9664,52.7508,52.826,114869.1768
2011-08-19 13:00:00,105.3,105.73,105.12,105.24,111678.36630504146,52.7909,53.0065,52.7007,52.7609,111678.3663
2011-08-19 13:30:00,105.22,105.42,104.81,105.24,96149.7553711976,52.7508,52.8511,52.5453,52.7609,96149.7554
2011-08-19 14:00:00,105.23,105.46,104.14,104.29,169219.3150393533,52.7559,52.8712,52.2094,52.2846,169219.315
2011-08-19 14:30:00,104.3,104.73,103.91,104.15,162305.89236332692,52.2896,52.5052,52.0941,52.2144,162305.8924
2011-08-19 15:00:00,104.19,104.53,103.61,104.29,285152.09529887256,52.2345,52.4049,51.9437,52.2846,285152.0953
2011-08-19 15:30:00,104.28,104.7,103.42,103.67,724633.0567964262,52.2796,52.4901,51.8484,51.9738,724633.0568
2011-08-22 09:30:00,105.91,105.91,104.36,104.55,221442.246330568,53.0968,53.0968,52.3197,52.4149,221442.2463
2011-08-22 10:00:00,104.57,105.65,104.41,105.21,281110.40204211866,52.425,52.9664,52.3448,52.7458,281110.402
2011-08-22 10:30:00,105.22,105.73,104.48,104.52,152201.6592214422,52.7508,53.0065,52.3799,52.3999,152201.6592
2011-08-22 11:00:00,104.54,104.86,104.37,104.76,109338.43863007869,52.4099,52.5704,52.3247,52.5202,109338.4386
2011-08-22 11:30:00,104.81,104.85,102.73,102.89,185917.8898106785,52.5453,52.5653,51.5025,51.5827,185917.8898
2011-08-22 12:00:00,102.89,104.19,102.84,103.84,175388.21527334608,51.5827,52.2345,51.5577,52.059,175388.2153
2011-08-22 12:30:00,103.85,105.0,103.57,104.99,189959.5830674324,52.064,52.6405,51.9236,52.6355,189959.5831
2011-08-22 13:00:00,104.91,105.26,104.75,104.83,87321.84641565623,52.5954,52.7709,52.5152,52.5553,87321.8464
2011-08-22 13:30:00,104.85,105.06,104.35,104.78,67432.46117847266,52.5653,52.6706,52.3147,52.5303,67432.4612
2011-08-22 14:00:00,104.78,105.1,104.54,104.78,122739.84258668366,52.5303,52.6907,52.4099,52.5303,122739.8426
2011-08-22 14:30:00,104.8,104.8,103.95,104.01,89874.4947883429,52.5403,52.5403,52.1141,52.1442,89874.4948
2011-08-22 15:00:00,104.04,104.34,103.73,104.17,126143.37375026588,52.1593,52.3097,52.0038,52.2244,126143.3738
2011-08-22 15:30:00,104.15,104.36,103.42,103.85,390661.56136992126,52.2144,52.3197,51.8484,52.064,390661.5614
2011-08-23 09:30:00,103.99,105.0,103.42,104.6,195915.7626037013,52.1342,52.6405,51.8484,52.44,195915.7626
2011-08-23 10:00:00,104.47,105.65,104.39,105.63,123803.4460753031,52.3748,52.9664,52.3347,52.9564,123803.4461
2011-08-23 10:30:00,105.58,106.05,105.26,105.29,75409.48734311847,52.9313,53.167,52.7709,52.7859,75409.4873
2011-08-23 11:00:00,105.33,105.5,104.93,105.25,81472.0272282493,52.806,52.8912,52.6055,52.7659,81472.0272
2011-08-23 11:30:00,105.26,106.14,105.24,106.02,57860.02978089767,52.7709,53.2121,52.7609,53.1519,57860.0298
2011-08-23 12:00:00,105.99,106.06,105.58,105.8,43501.3826845352,53.1369,53.172,52.9313,53.0416,43501.3827
2011-08-23 12:30:00,105.74,106.52,105.73,106.43,61476.28164220378,53.0115,53.4026,53.0065,53.3575,61476.2816
2011-08-23 13:00:00,106.4,106.56,105.84,105.89,60625.39885130822,53.3424,53.4226,53.0617,53.0867,60625.3989
2011-08-23 13:30:00,105.89,106.0,104.66,105.19,111678.36630504146,53.0867,53.1419,52.4701,52.7358,111678.3663
2011-08-23 14:00:00,105.21,105.6,104.85,105.52,74345.88385449903,52.7458,52.9414,52.5653,52.9012,74345.8839
2011-08-23 14:30:00,105.59,105.84,105.28,105.75,85300.99978727929,52.9363,53.0617,52.7809,53.0166,85300.9998
2011-08-23 15:00:00,105.77,106.6,105.71,106.01,123271.64433099338,53.0266,53.4427,52.9965,53.1469,123271.6443
2011-08-23 15:30:00,105.99,106.9,105.81,106.8,465964.68836417777,53.1369,53.5931,53.0466,53.543,465964.6884
2011-08-24 09:30:00,106.51,107.95,105.99,107.63,210061.6890023399,53.3976,54.1195,53.1369,53.9591,210061.689
2011-08-24 10:00:00,107.68,108.27,107.3,107.59,180599.8723675813,53.9841,54.2799,53.7936,53.939,180599.8724
2011-08-24 10:30:00,107.61,107.7,106.59,106.68,90406.29653265262,53.949,53.9942,53.4377,53.4828,90406.2965
2011-08-24 11:00:00,106.59,107.15,106.24,106.9,81365.66687938735,53.4377,53.7184,53.2622,53.5931,81365.6669
2011-08-24 11:30:00,106.88,106.94,106.11,106.11,84769.19804296957,53.5831,53.6131,53.197,53.197,84769.198
2011-08-24 12:00:00,106.08,106.21,105.64,105.72,119442.6717719634,53.182,53.2472,52.9614,53.0015,119442.6718
2011-08-24 12:30:00,105.73,106.34,105.63,106.25,65411.614550095714,53.0065,53.3123,52.9564,53.2672,65411.6146
2011-08-24 13:00:00,106.24,107.07,106.01,106.76,57753.66943203573,53.2622,53.6783,53.1469,53.5229,57753.6694
2011-08-24 13:30:00,106.8,107.08,106.38,106.79,58710.912571793226,53.543,53.6833,53.3324,53.5379,58710.9126
2011-08-24 14:00:00,106.85,106.99,106.59,106.83,66368.85768985322,53.568,53.6382,53.4377,53.558,66368.8577
2011-08-24 14:30:00,106.77,108.06,106.68,108.06,174218.2514358647,53.5279,54.1746,53.4828,54.1746,174218.2514
2011-08-24 15:00:00,108.01,108.74,107.77,108.38,233460.96575196763,54.1496,54.5156,54.0293,54.3351,233460.9658
2011-08-24 15:30:00,108.39,109.02,108.39,108.53,695490.3212082535,54.3401,54.6559,54.3401,54.4103,695490.3212
2011-08-25 09:30:00,109.22,110.67,107.93,108.2,317911.0827483514,54.7562,55.4831,54.1095,54.2448,317911.0827
2011-08-25 10:00:00,108.27,108.34,106.06,106.07,252712.18889597955,54.2799,54.315,53.172,53.177,252712.1889
2011-08-25 10:30:00,106.14,106.74,105.54,106.71,142948.30887045307,53.2121,53.5129,52.9113,53.4978,142948.3089
2011-08-25 11:00:00,106.73,107.0,106.05,106.95,92001.70176558178,53.5079,53.6432,53.167,53.6182,92001.7018
2011-08-25 11:30:00,106.96,107.45,106.57,107.09,121782.59944692616,53.6232,53.8688,53.4276,53.6883,121782.5994
2011-08-25 12:00:00,107.13,107.22,106.36,106.64,48500.319081046575,53.7084,53.7535,53.3224,53.4627,48500.3191
2011-08-25 12:30:00,106.61,106.64,105.35,106.0,98170.60199957454,53.4477,53.4627,52.816,53.1419,98170.602
2011-08-25 13:00:00,106.03,107.12,106.01,107.12,85726.44118272707,53.1569,53.7034,53.1469,53.7034,85726.4412
2011-08-25 13:30:00,107.15,107.37,106.86,107.29,87534.56711338012,53.7184,53.8287,53.573,53.7886,87534.5671
2011-08-25 14:00:00,107.29,107.62,107.04,107.48,99021.4847904701,53.7886,53.9541,53.6633,53.8839,99021.4848
2011-08-25 14:30:00,107.47,107.76,106.69,106.69,111997.4473516273,53.8789,54.0242,53.4878,53.4878,111997.4474
2011-08-25 15:00:00,106.67,107.62,106.39,107.08,253988.51308232287,53.4778,53.9541,53.3374,53.6833,253988.5131
2011-08-25 15:30:00,107.0,107.12,106.41,106.57,549032.1208253562,53.6432,53.7034,53.3474,53.4276,549032.1208
2011-08-26 09:30:00,106.05,106.42,104.14,105.07,214316.1029568177,53.167,53.3524,52.2094,52.6756,214316.103
2011-08-26 10:00:00,105.0,105.87,103.4,105.59,225058.49819187404,52.6405,53.0767,51.8384,52.9363,225058.4982
2011-08-26 10:30:00,105.52,107.02,105.05,106.32,180387.15166985744,52.9012,53.6533,52.6656,53.3023,180387.1517
2011-08-26 11:00:00,106.28,107.59,106.07,106.7,121782.59944692616,53.2823,53.939,53.177,53.4928,121782.5994
2011-08-26 11:30:00,106.65,107.29,106.52,106.97,85513.72048500317,53.4678,53.7886,53.4026,53.6282,85513.7205
2011-08-26 12:00:00,106.99,107.74,106.99,107.5,138268.45352052752,53.6382,54.0142,53.6382,53.8939,138268.4535
2011-08-26 12:30:00,107.5,107.54,107.01,107.39,67219.74048074876,53.8939,53.9139,53.6482,53.8387,67219.7405
2011-08-26 13:00:00,107.38,107.81,107.28,107.81,63497.12827058072,53.8337,54.0493,53.7836,54.0493,63497.1283
2011-08-26 13:30:00,107.84,108.04,107.62,107.85,86258.24292703679,54.0643,54.1646,53.9541,54.0694,86258.2429
2011-08-26 14:00:00,107.87,108.06,107.36,107.39,116677.30270155284,54.0794,54.1746,53.8237,53.8387,116677.3027
2011-08-26 14:30:00,107.43,107.98,107.05,107.93,144011.9123590725,53.8588,54.1345,53.6683,54.1095,144011.9124
2011-08-26 15:00:00,107.92,107.95,107.09,107.37,188257.8174856413,54.1045,54.1195,53.6883,53.8287,188257.8175
2011-08-26 15:30:00,107.38,108.49,107.25,108.27,532865.3477983407,53.8337,54.3902,53.7686,54.2799,532865.3478
2011-08-29 09:30:00,109.69,110.32,108.77,109.03,169857.47713252495,54.9918,55.3077,54.5306,54.6609,169857.4771
2011-08-29 10:00:00,109.03,109.11,108.55,108.73,81578.38757711124,54.6609,54.701,54.4203,54.5105,81578.3876
2011-08-29 10:30:00,108.8,108.98,108.62,108.76,95511.59327802592,54.5456,54.6359,54.4554,54.5256,95511.5933
2011-08-29 11:00:00,108.79,108.88,108.13,108.26,74664.96490108487,54.5406,54.5857,54.2097,54.2749,74664.9649
2011-08-29 11:30:00,108.26,109.03,108.23,108.84,109338.43863007869,54.2749,54.6609,54.2599,54.5657,109338.4386
2011-08-29 12:00:00,108.85,109.31,108.84,109.04,73920.44245905125,54.5707,54.8013,54.5657,54.666,73920.4425
2011-08-29 12:30:00,109.06,109.36,108.94,109.15,61582.64199106572,54.676,54.8264,54.6158,54.7211,61582.642
2011-08-29 13:00:00,109.14,109.31,108.93,108.93,81472.0272282493,54.7161,54.8013,54.6108,54.6108,81472.0272
2011-08-29 13:30:00,108.96,109.0,108.76,108.88,69878.74920229737,54.6258,54.6459,54.5256,54.5857,69878.7492
2011-08-29 14:00:00,108.87,109.27,108.87,109.19,103701.34014039564,54.5807,54.7813,54.5807,54.7412,103701.3401
2011-08-29 14:30:00,109.21,109.26,108.88,108.99,242820.6764518188,54.7512,54.7763,54.5857,54.6409,242820.6765
2011-08-29 15:00:00,109.0,109.51,108.93,109.5,162305.89236332692,54.6459,54.9016,54.6108,54.8966,162305.8924
2011-08-29 15:30:00,109.5,110.29,109.35,110.19,433950.2233567325,54.8966,55.2926,54.8214,55.2425,433950.2234
2011-08-30 09:30:00,109.81,110.32,108.5,108.6,157519.67666453944,55.052,55.3077,54.3952,54.4454,157519.6767
2011-08-30 10:00:00,108.63,108.95,107.93,108.41,173154.64794724525,54.4604,54.6208,54.1095,54.3501,173154.6479
2011-08-30 10:30:00,108.4,108.55,108.01,108.36,173580.089342693,54.3451,54.4203,54.1496,54.325,173580.0893
2011-08-30 11:00:00,108.38,109.29,108.36,109.16,99978.7279302276,54.3351,54.7913,54.325,54.7261,99978.7279
2011-08-30 11:30:00,109.14,109.82,109.14,109.29,164114.01829398,54.7161,55.057,54.7161,54.7913,164114.0183
2011-08-30 12:00:00,109.25,109.35,108.83,108.89,79238.45990214846,54.7712,54.8214,54.5607,54.5908,79238.4599
2011-08-30 12:30:00,108.88,108.96,108.24,108.48,103275.89874494787,54.5857,54.6258,54.2649,54.3852,103275.8987
2011-08-30 13:00:00,108.5,108.81,108.28,108.57,73175.92001701765,54.3952,54.5506,54.2849,54.4303,73175.92
2011-08-30 13:30:00,108.58,108.59,108.17,108.31,140395.6604977664,54.4353,54.4404,54.2298,54.3,140395.6605
2011-08-30 14:00:00,108.31,109.23,108.14,109.22,126143.37375026588,54.3,54.7612,54.2148,54.7562,126143.3738
2011-08-30 14:30:00,109.21,109.57,109.02,109.57,145394.59689427778,54.7512,54.9317,54.6559,54.9317,145394.5969
2011-08-30 15:00:00,109.54,109.56,109.2,109.53,138906.6156136992,54.9166,54.9267,54.7462,54.9116,138906.6156
2011-08-30 15:30:00,109.55,110.1,109.32,109.35,400446.7134652201,54.9216,55.1974,54.8063,54.8214,400446.7135
2011-08-31 09:30:00,109.98,110.4,108.72,109.95,142948.30887045307,55.1372,55.3478,54.5055,55.1222,142948.3089
2011-08-31 10:00:00,110.02,110.92,110.02,110.54,113911.9336311423,55.1573,55.6085,55.1573,55.418,113911.9336
2011-08-31 10:30:00,110.55,110.74,109.65,109.79,149649.01084875557,55.423,55.5182,54.9718,55.042,149649.0108
2011-08-31 11:00:00,109.74,110.24,109.44,109.6,108487.55583918311,55.0169,55.2676,54.8665,54.9467,108487.5558
2011-08-31 11:30:00,109.61,110.16,109.26,109.33,70516.91129546904,54.9517,55.2275,54.7763,54.8113,70516.9113
2011-08-31 12:00:00,109.26,110.16,109.25,109.85,83386.51350776429,54.7763,55.2275,54.7712,55.072,83386.5135
2011-08-31 12:30:00,109.9,110.26,109.87,110.23,95830.67432461175,55.0971,55.2776,55.0821,55.2625,95830.6743
2011-08-31 13:00:00,110.22,110.32,109.88,110.05,118591.78898106785,55.2575,55.3077,55.0871,55.1723,118591.789
2011-08-31 13:30:00,110.03,110.16,109.91,110.05,99766.0072325037,55.1623,55.2275,55.1021,55.1723,99766.0072
2011-08-31 14:00:00,110.05,110.18,109.9,110.11,156562.43352478193,55.1723,55.2375,55.0971,55.2024,156562.4335
2011-08-31 14:30:00,110.1,110.19,109.86,110.1,192299.5107423952,55.1974,55.2425,55.0771,55.1974,192299.5107
2011-08-31 15:00:00,110.13,110.29,109.77,110.2,341842.1612422888,55.2124,55.2926,55.0319,55.2475,341842.1612
2011-08-31 15:30:00,110.22,110.76,110.08,110.52,543501.3826845351,55.2575,55.5283,55.1873,55.4079,543501.3827
2011-09-01 09:30:00,110.82,110.91,109.8,110.04,164220.3786428419,55.5583,55.6035,55.047,55.1673,164220.3786
2011-09-01 10:00:00,109.95,111.7,109.86,111.22,197511.16783663048,55.1222,55.9995,55.0771,55.7589,197511.1678
2011-09-01 10:30:00,111.19,111.64,110.84,111.01,159434.16294405443,55.7438,55.9694,55.5684,55.6536,159434.1629
2011-09-01 11:00:00,111.01,111.6,110.74,111.54,149436.29015103166,55.6536,55.9494,55.5182,55.9193,149436.2902
2011-09-01 11:30:00,111.53,111.83,111.25,111.42,115294.61816634756,55.9143,56.0647,55.7739,55.8591,115294.6182
2011-09-01 12:00:00,111.43,111.5,111.07,111.45,77962.13571580514,55.8642,55.8992,55.6837,55.8742,77962.1357
2011-09-01 12:30:00,111.46,111.53,110.7,110.72,85300.99978727929,55.8792,55.9143,55.4982,55.5082,85300.9998
2011-09-01 13:00:00,110.7,111.08,110.34,110.87,134545.84131035948,55.4982,55.6887,55.3177,55.5834,134545.8413
2011-09-01 13:30:00,110.86,110.95,110.14,110.27,121888.9597957881,55.5784,55.6235,55.2174,55.2826,121888.9598
2011-09-01 14:00:00,110.3,110.5,109.95,110.28,146245.47968517334,55.2976,55.3979,55.1222,55.2876,146245.4797
2011-09-01 14:30:00,110.29,110.93,110.29,110.68,150393.53329078917,55.2926,55.6135,55.2926,55.4882,150393.5333
2011-09-01 15:00:00,110.66,111.01,110.26,110.75,236970.85726441172,55.4781,55.6536,55.2776,55.5232,236970.8573
2011-09-01 15:30:00,110.73,110.79,110.28,110.43,627632.4186343331,55.5132,55.5433,55.2876,55.3628,627632.4186
2011-09-02 09:30:00,107.91,109.35,107.45,109.16,221442.246330568,54.0994,54.8214,53.8688,54.7261,221442.2463
2011-09-02 10:00:00,109.14,109.52,108.77,109.24,112210.16804935118,54.7161,54.9066,54.5306,54.7662,112210.168
2011-09-02 10:30:00,109.2,109.25,108.25,108.63,96894.2778132312,54.7462,54.7712,54.2699,54.4604,96894.2778
2011-09-02 11:00:00,108.67,109.04,108.49,108.56,112848.33014252286,54.4805,54.666,54.3902,54.4253,112848.3301
2011-09-02 11:30:00,108.57,109.0,108.42,108.88,68176.98362050626,54.4303,54.6459,54.3551,54.5857,68176.9836
2011-09-02 12:00:00,108.88,109.29,108.42,108.57,68176.98362050626,54.5857,54.7913,54.3551,54.4303,68176.9836
2011-09-02 12:30:00,108.55,108.91,108.4,108.88,89129.97234630928,54.4203,54.6008,54.3451,54.5857,89129.9723
2011-09-02 13:00:00,108.86,108.93,107.99,108.06,118272.707934482,54.5757,54.6108,54.1396,54.1746,118272.7079
2011-09-02 13:30:00,108.06,108.28,107.92,108.15,91469.90002127206,54.1746,54.2849,54.1045,54.2198,91469.9
2011-09-02 14:00:00,108.14,108.25,107.59,107.97,179217.18783237608,54.2148,54.2699,53.939,54.1295,179217.1878
2011-09-02 14:30:00,107.97,108.31,107.71,108.13,136779.4086364603,54.1295,54.3,53.9992,54.2097,136779.4086
2011-09-02 15:00:00,108.14,108.34,107.93,108.12,126037.01340140394,54.2148,54.315,54.1095,54.2047,126037.0134
2011-09-02 15:30:00,108.12,108.65,107.6,107.66,510742.3952350563,54.2047,54.4704,53.944,53.9741,510742.3952
2011-09-06 09:30:00,104.88,107.52,104.49,107.4,235588.1727292065,52.5804,53.9039,52.3849,53.8438,235588.1727
2011-09-06 10:00:00,107.41,108.23,106.47,106.67,186343.3312061263,53.8488,54.2599,53.3775,53.4778,186343.3312
2011-09-06 10:30:00,106.66,107.19,106.41,107.11,200382.89725590296,53.4728,53.7385,53.3474,53.6984,200382.8973
2011-09-06 11:00:00,107.04,107.74,106.99,107.59,77855.77536694318,53.6633,54.0142,53.6382,53.939,77855.7754
2011-09-06 11:30:00,107.63,108.25,107.6,108.09,176983.62050627524,53.9591,54.2699,53.944,54.1897,176983.6205
2011-09-06 12:00:00,108.09,108.47,107.84,108.37,105722.1867687726,54.1897,54.3802,54.0643,54.3301,105722.1868
2011-09-06 12:30:00,108.37,108.53,108.25,108.34,125079.77026164644,54.3301,54.4103,54.2699,54.315,125079.7703
2011-09-06 13:00:00,108.36,108.8,108.26,108.36,82961.07211231651,54.325,54.5456,54.2749,54.325,82961.0721
2011-09-06 13:30:00,108.36,109.19,108.17,109.09,114124.65432886618,54.325,54.7412,54.2298,54.691,114124.6543
2011-09-06 14:00:00,109.09,109.97,109.05,109.85,199425.65411614548,54.691,55.1322,54.671,55.072,199425.6541
2011-09-06 14:30:00,109.81,109.81,108.85,108.9,216868.7513295044,55.052,55.052,54.5707,54.5958,216868.7513
2011-09-06 15:00:00,108.88,109.06,108.56,108.88,333652.4143799191,54.5857,54.676,54.4253,54.5857,333652.4144
2011-09-06 15:30:00,108.82,109.36,108.58,109.26,668900.2339927674,54.5557,54.8264,54.4353,54.7763,668900.234
2011-09-07 09:30:00,111.13,111.3,109.24,109.66,216868.7513295044,55.7138,55.799,54.7662,54.9768,216868.7513
2011-09-07 10:00:00,109.67,110.94,109.64,110.53,185811.5294618166,54.9818,55.6185,54.9668,55.413,185811.5295
2011-09-07 10:30:00,110.53,110.99,110.39,110.9,104552.2229312912,55.413,55.6436,55.3428,55.5984,104552.2229
2011-09-07 11:00:00,110.89,111.27,110.7,111.17,104764.94362901508,55.5934,55.7839,55.4982,55.7338,104764.9436
2011-09-07 11:30:00,111.18,111.2,110.86,110.96,125398.85130823228,55.7388,55.7488,55.5784,55.6285,125398.8513
2011-09-07 12:00:00,110.98,111.07,110.82,110.88,126249.73409912782,55.6386,55.6837,55.5583,55.5884,126249.7341
2011-09-07 12:30:00,110.89,110.95,110.83,110.91,212720.6977238885,55.5934,55.6235,55.5634,55.6035,212720.6977
2011-09-07 13:00:00,110.91,110.96,110.83,110.93,145181.8761965539,55.6035,55.6285,55.5634,55.6135,145181.8762
2011-09-07 13:30:00,110.91,111.0,110.87,110.93,324930.8657732397,55.6035,55.6486,55.5834,55.6135,324930.8658
2011-09-07 14:00:00,110.93,111.37,110.88,111.16,208785.3648159965,55.6135,55.8341,55.5884,55.7288,208785.3648
2011-09-07 14:30:00,111.19,111.73,111.12,111.73,172091.0444586258,55.7438,56.0146,55.7087,56.0146,172091.0445
2011-09-07 15:00:00,111.71,111.79,111.5,111.64,185386.08806636883,56.0045,56.0446,55.8992,55.9694,185386.0881
2011-09-07 15:30:00,111.64,112.34,111.18,112.23,648904.4884067219,55.9694,56.3204,55.7388,56.2652,648904.4884
2011-09-08 09:30:00,111.71,112.5,110.61,111.59,169857.47713252495,56.0045,56.4006,55.4531,55.9444,169857.4771
2011-09-08 10:00:00,111.63,112.66,111.08,111.86,98383.32269729844,55.9644,56.4808,55.6887,56.0797,98383.3227
2011-09-08 10:30:00,111.83,112.81,111.83,112.49,90193.57583492872,56.0647,56.556,56.0647,56.3956,90193.5758
2011-09-08 11:00:00,112.46,112.66,111.83,112.04,60731.75920017016,56.3805,56.4808,56.0647,56.17,60731.7592
2011-09-08 11:30:00,112.01,112.61,111.24,111.45,76898.53222718569,56.1549,56.4557,55.7689,55.8742,76898.5322
2011-09-08 12:00:00,111.48,112.27,111.32,111.83,55413.74175707295,55.8892,56.2853,55.809,56.0647,55413.7418
2011-09-08 12:30:00,111.83,112.5,111.61,112.43,56583.70559455434,56.0647,56.4006,55.9544,56.3655,56583.7056
2011-09-08 13:00:00,112.43,112.47,111.91,112.0,53924.69687300573,56.3655,56.3855,56.1048,56.1499,53924.6969
2011-09-08 13:30:00,112.04,112.3,110.98,111.75,93809.82769623485,56.17,56.3003,55.6386,56.0246,93809.8277
2011-09-08 14:00:00,111.71,112.49,111.25,111.48,162199.532014465,56.0045,56.3956,55.7739,55.8892,162199.532
2011-09-08 14:30:00,111.45,111.81,111.2,111.53,113592.85258455646,55.8742,56.0547,55.7488,55.9143,113592.8526
2011-09-08 15:00:00,111.55,111.8,110.96,111.8,157519.67666453944,55.9243,56.0497,55.6285,56.0497,157519.6767
2011-09-08 15:30:00,111.83,112.39,111.58,111.68,421293.3418421612,56.0647,56.3454,55.9394,55.9895,421293.3418
2011-09-09 09:30:00,110.15,111.1,109.42,110.35,121463.51840034033,55.2224,55.6987,54.8565,55.3227,121463.5184
2011-09-09 10:00:00,110.42,110.97,109.57,110.64,67219.74048074876,55.3578,55.6335,54.9317,55.4681,67219.7405
2011-09-09 10:30:00,110.65,110.65,109.7,109.86,79557.5409487343,55.4731,55.4731,54.9968,55.0771,79557.5409
2011-09-09 11:00:00,109.83,110.66,108.58,108.95,104977.66432673896,55.062,55.4781,54.4353,54.6208,104977.6643
2011-09-09 11:30:00,109.01,109.39,108.39,108.74,74452.24420336097,54.6509,54.8414,54.3401,54.5156,74452.2442
2011-09-09 12:00:00,108.69,109.35,108.41,108.85,74345.88385449903,54.4905,54.8214,54.3501,54.5707,74345.8839
2011-09-09 12:30:00,108.91,109.04,108.29,108.97,69453.3078068496,54.6008,54.666,54.29,54.6309,69453.3078
2011-09-09 13:00:00,108.97,109.19,108.25,108.56,53180.174430972125,54.6309,54.7412,54.2699,54.4253,53180.1744
2011-09-09 13:30:00,108.59,108.59,108.07,108.19,81897.46862369707,54.4404,54.4404,54.1797,54.2398,81897.4686
2011-09-09 14:00:00,108.19,108.4,107.72,107.85,157413.31631567748,54.2398,54.3451,54.0042,54.0694,157413.3163
2011-09-09 14:30:00,107.86,108.39,107.5,107.69,139544.77770687087,54.0744,54.3401,53.8939,53.9891,139544.7777
2011-09-09 15:00:00,107.65,108.27,107.42,107.46,182620.71899595828,53.9691,54.2799,53.8538,53.8738,182620.719
2011-09-09 15:30:00,107.47,109.5,107.46,108.87,1013401.4039566048,53.8789,54.8966,53.8738,54.5807,1013401.404
2011-09-12 09:30:00,107.24,108.5,106.97,108.21,180706.23271644328,53.7635,54.3952,53.6282,54.2498,180706.2327
2011-09-12 10:00:00,108.25,109.21,107.86,107.96,132205.9136353967,54.2699,54.7512,54.0744,54.1245,132205.9136
2011-09-12 10:30:00,108.02,108.27,107.01,107.02,97319.719208679,54.1546,54.2799,53.6482,53.6533,97319.7192
2011-09-12 11:00:00,107.09,107.84,106.98,107.66,113167.41118910868,53.6883,54.0643,53.6332,53.9741,113167.4112
2011-09-12 11:30:00,107.62,107.94,106.98,107.03,54243.777919591565,53.9541,54.1145,53.6332,53.6583,54243.7779
2011-09-12 12:00:00,107.02,107.31,106.56,107.31,99872.36758136564,53.6533,53.7986,53.4226,53.7986,99872.3676
2011-09-12 12:30:00,107.24,107.46,106.59,107.44,78281.21676239096,53.7635,53.8738,53.4377,53.8638,78281.2168
2011-09-12 13:00:00,107.43,107.66,106.83,106.85,61369.92129334183,53.8588,53.9741,53.558,53.568,61369.9213
2011-09-12 13:30:00,106.87,107.17,106.48,107.07,64454.371410338215,53.5781,53.7285,53.3825,53.6783,64454.3714
2011-09-12 14:00:00,106.98,107.17,106.54,107.08,92427.14316102955,53.6332,53.7285,53.4126,53.6833,92427.1432
2011-09-12 14:30:00,107.12,107.93,106.98,107.16,180918.9534141672,53.7034,54.1095,53.6332,53.7234,180918.9534
2011-09-12 15:00:00,107.12,107.78,106.85,107.57,224845.77749415016,53.7034,54.0343,53.568,53.929,224845.7775
2011-09-12 15:30:00,107.59,109.14,107.56,109.14,696873.0057434588,53.939,54.7161,53.924,54.7161,696873.0057
2011-09-13 09:30:00,109.35,109.36,107.46,108.75,156456.07317592,54.8214,54.8264,53.8738,54.5206,156456.0732
2011-09-13 10:00:00,108.82,109.09,108.55,108.68,182833.43969368216,54.5557,54.691,54.4203,54.4855,182833.4397
2011-09-13 10:30:00,108.68,109.12,108.52,109.0,169112.95469049134,54.4855,54.7061,54.4053,54.6459,169112.9547
2011-09-13 11:00:00,108.93,109.09,108.5,108.79,163475.8562008083,54.6108,54.691,54.3952,54.5406,163475.8562
2011-09-13 11:30:00,108.83,109.03,108.66,108.72,103488.61944267176,54.5607,54.6609,54.4754,54.5055,103488.6194
2011-09-13 12:00:00,108.69,108.97,108.31,108.88,106785.79025739204,54.4905,54.6309,54.3,54.5857,106785.7903
2011-09-13 12:30:00,108.85,109.12,108.68,109.04,270580.72750478616,54.5707,54.7061,54.4855,54.666,270580.7275
2011-09-13 13:00:00,109.06,109.16,108.77,108.97,75409.48734311847,54.676,54.7261,54.5306,54.6309,75409.4873
2011-09-13 13:30:00,108.94,109.25,108.78,109.05,144118.27270793446,54.6158,54.7712,54.5356,54.671,144118.2727
2011-09-13 14:00:00,109.02,109.64,108.89,109.5,113486.49223569452,54.6559,54.9668,54.5908,54.8966,113486.4922
2011-09-13 14:30:00,109.52,109.64,108.98,109.25,162518.61306105083,54.9066,54.9668,54.6359,54.7712,162518.6131
2011-09-13 15:00:00,109.23,109.33,108.56,109.2,251861.306105084,54.7612,54.8113,54.4253,54.7462,251861.3061
2011-09-13 15:30:00,109.26,109.54,108.98,109.33,369495.8519463943,54.7763,54.9166,54.6359,54.8113,369495.8519
2011-09-14 09:30:00,110.04,110.04,108.31,108.37,92108.06211444372,55.1673,55.1673,54.3,54.3301,92108.0621
2011-09-14 10:00:00,108.45,108.58,107.58,108.04,196553.92469687297,54.3702,54.4353,53.934,54.1646,196553.9247
2011-09-14 10:30:00,108.01,108.51,107.84,108.4,73601.36141246543,54.1496,54.4002,54.0643,54.3451,73601.3614
2011-09-14 11:00:00,108.33,108.64,108.0,108.41,87960.0085088279,54.31,54.4654,54.1446,54.3501,87960.0085
2011-09-14 11:30:00,108.36,108.55,107.91,108.22,111891.08700276536,54.325,54.4203,54.0994,54.2549,111891.087
2011-09-14 12:00:00,108.24,108.43,108.07,108.41,84556.47734524567,54.2649,54.3601,54.1797,54.3501,84556.4773
2011-09-14 12:30:00,108.45,108.95,108.41,108.7,82216.54967028291,54.3702,54.6208,54.3501,54.4955,82216.5497
2011-09-14 13:00:00,108.65,109.01,108.65,108.77,81046.58583280152,54.4704,54.6509,54.4704,54.5306,81046.5858
2011-09-14 13:30:00,108.77,109.18,108.56,108.75,134652.20165922143,54.5306,54.7361,54.4253,54.5206,134652.2017
2011-09-14 14:00:00,108.77,109.51,108.72,109.07,152414.37991916612,54.5306,54.9016,54.5055,54.681,152414.3799
2011-09-14 14:30:00,109.06,109.69,109.04,109.63,156881.51457136776,54.676,54.9918,54.666,54.9617,156881.5146
2011-09-14 15:00:00,109.67,110.21,109.56,109.88,269091.68262071896,54.9818,55.2525,54.9267,55.0871,269091.6826
2011-09-14 15:30:00,109.87,110.29,109.41,109.52,523186.55605190375,55.0821,55.2926,54.8515,54.9066,523186.5561
2011-09-15 09:30:00,110.36,110.67,109.66,110.35,223675.8136566688,55.3277,55.4831,54.9768,55.3227,223675.8137
2011-09-15 10:00:00,110.43,110.91,110.36,110.61,173048.2875983833,55.3628,55.6035,55.3277,55.4531,173048.2876
2011-09-15 10:30:00,110.61,110.96,110.29,110.55,124973.4099127845,55.4531,55.6285,55.2926,55.423,124973.4099
2011-09-15 11:00:00,110.54,111.16,110.44,111.01,136034.88619442668,55.418,55.7288,55.3678,55.6536,136034.8862
2011-09-15 11:30:00,111.05,111.49,110.97,111.39,172303.7651563497,55.6736,55.8942,55.6335,55.8441,172303.7652
2011-09-15 12:00:00,111.39,111.58,110.86,111.06,186981.493299298,55.8441,55.9394,55.5784,55.6787,186981.4933
2011-09-15 12:30:00,111.07,111.28,110.9,111.0,113911.9336311423,55.6837,55.789,55.5984,55.6486,113911.9336
2011-09-15 13:00:00,111.02,111.21,110.69,110.73,188470.5381833652,55.6586,55.7539,55.4932,55.5132,188470.5382
2011-09-15 13:30:00,110.75,111.15,110.72,110.92,116890.02339927672,55.5232,55.7238,55.5082,55.6085,116890.0234
2011-09-15 14:00:00,110.92,111.08,110.73,110.97,140714.74154435223,55.6085,55.6887,55.5132,55.6335,140714.7415
2011-09-15 14:30:00,111.01,111.61,110.92,111.46,161348.64922356943,55.6536,55.9544,55.6085,55.8792,161348.6492
2011-09-15 15:00:00,111.5,111.68,111.0,111.15,157200.5956179536,55.8992,55.9895,55.6486,55.7238,157200.5956
2011-09-15 15:30:00,111.13,112.0,111.1,111.95,571899.5958306743,55.7138,56.1499,55.6987,56.1249,571899.5958
2011-09-16 09:30:00,112.19,112.82,111.65,112.2,643054.6692193149,56.2452,56.561,55.9744,56.2502,643054.6692
2011-09-16 10:00:00,112.2,112.65,111.99,112.11,114337.37502659007,56.2502,56.4758,56.1449,56.2051,114337.375
2011-09-16 10:30:00,112.05,112.25,110.5,110.84,191129.54690491385,56.175,56.2753,55.3979,55.5684,191129.5469
2011-09-16 11:00:00,110.83,111.58,110.74,111.53,66581.5783875771,55.5634,55.9394,55.5182,55.9143,66581.5784
2011-09-16 11:30:00,111.53,112.04,111.15,111.79,89236.33269517122,55.9143,56.17,55.7238,56.0446,89236.3327
2011-09-16 12:00:00,111.88,112.17,111.51,112.06,87428.20676451817,56.0898,56.2351,55.9043,56.18,87428.2068
2011-09-16 12:30:00,112.06,112.57,112.06,112.45,90831.7379281004,56.18,56.4357,56.18,56.3755,90831.7379
2011-09-16 13:00:00,112.47,112.47,111.98,112.33,104233.14188470536,56.3855,56.3855,56.1399,56.3154,104233.1419
2011-09-16 13:30:00,112.29,112.44,111.88,112.16,119761.75281854924,56.2953,56.3705,56.0898,56.2301,119761.7528
2011-09-16 14:00:00,112.12,112.64,112.12,112.44,69134.22676026376,56.2101,56.4708,56.2101,56.3705,69134.2268
2011-09-16 14:30:00,112.44,112.94,112.44,112.91,137204.85003190808,56.3705,56.6212,56.3705,56.6061,137204.85
2011-09-16 15:00:00,112.91,112.96,112.31,112.32,134120.3999149117,56.6061,56.6312,56.3053,56.3103,134120.3999
2011-09-16 15:30:00,112.3,113.54,112.3,113.45,537438.8427994043,56.3003,56.922,56.3003,56.8769,537438.8428
2011-09-19 09:30:00,111.55,112.66,111.29,111.56,199638.37481386936,55.9243,56.4808,55.794,55.9293,199638.3748
2011-09-19 10:00:00,111.56,111.74,111.19,111.54,137311.21038077003,55.9293,56.0196,55.7438,55.9193,137311.2104
2011-09-19 10:30:00,111.53,111.83,111.02,111.11,97000.63816209316,55.9143,56.0647,55.6586,55.7037,97000.6382
2011-09-19 11:00:00,111.12,111.45,111.06,111.09,111997.4473516273,55.7087,55.8742,55.6787,55.6937,111997.4474
2011-09-19 11:30:00,111.08,111.48,110.93,111.33,131035.94979791532,55.6887,55.8892,55.6135,55.814,131035.9498
2011-09-19 12:00:00,111.28,111.57,111.14,111.3,85407.36013614123,55.789,55.9343,55.7188,55.799,85407.3601
2011-09-19 12:30:00,111.27,111.39,110.92,111.25,60093.5971069985,55.7839,55.8441,55.6085,55.7739,60093.5971
2011-09-19 13:00:00,111.2,111.55,111.12,111.55,93065.30525420122,55.7488,55.9243,55.7087,55.9243,93065.3053
2011-09-19 13:30:00,111.55,111.84,111.54,111.66,88279.08955541372,55.9243,56.0697,55.9193,55.9795,88279.0896
2011-09-19 14:00:00,111.65,112.08,111.46,111.74,153371.6230589236,55.9744,56.19,55.8792,56.0196,153371.6231
2011-09-19 14:30:00,111.77,112.28,111.72,111.89,122527.12188895978,56.0346,56.2903,56.0095,56.0948,122527.1219
2011-09-19 15:00:00,111.91,112.86,111.67,112.4,269517.1240161667,56.1048,56.5811,55.9845,56.3505,269517.124
2011-09-19 15:30:00,112.37,112.81,111.56,111.76,477345.2456924058,56.3354,56.556,55.9293,56.0296,477345.2457
2011-09-20 09:30:00,112.27,112.66,111.46,111.76,188683.2588810891,56.2853,56.4808,55.8792,56.0296,188683.2589
2011-09-20 10:00:00,111.71,112.4,111.33,112.36,67219.74048074876,56.0045,56.3505,55.814,56.3304,67219.7405
2011-09-20 10:30:00,112.42,112.94,112.24,112.94,106253.98851308232,56.3605,56.6212,56.2702,56.6212,106253.9885
2011-09-20 11:00:00,112.94,113.29,112.75,113.0,65624.3352478196,56.6212,56.7966,56.5259,56.6513,65624.3352
2011-09-20 11:30:00,113.05,113.19,112.77,113.13,62114.44373537544,56.6763,56.7465,56.5359,56.7164,62114.4437
2011-09-20 12:00:00,113.11,113.12,112.58,112.95,74133.16315677515,56.7064,56.7114,56.4407,56.6262,74133.1632
2011-09-20 12:30:00,112.96,113.46,112.72,113.38,54243.777919591565,56.6312,56.8819,56.5109,56.8418,54243.7779
2011-09-20 13:00:00,113.38,113.7,113.37,113.53,54881.94001276323,56.8418,57.0022,56.8368,56.917,54881.94
2011-09-20 13:30:00,113.53,113.6,113.17,113.41,74984.04594767069,56.917,56.9521,56.7365,56.8568,74984.0459
2011-09-20 14:00:00,113.42,113.87,113.27,113.8,73495.00106360347,56.8618,57.0874,56.7866,57.0523,73495.0011
2011-09-20 14:30:00,113.87,113.93,113.41,113.68,101361.41246543288,57.0874,57.1175,56.8568,56.9922,101361.4125
2011-09-20 15:00:00,113.69,113.87,112.56,113.03,185067.007019783,56.9972,57.0874,56.4307,56.6663,185067.007
2011-09-20 15:30:00,113.03,113.41,112.29,112.43,540097.8515209529,56.6663,56.8568,56.2953,56.3655,540097.8515
2011-09-21 09:30:00,112.74,112.79,111.88,112.65,149755.3711976175,56.5209,56.546,56.0898,56.4758,149755.3712
2011-09-21 10:00:00,112.71,112.98,112.31,112.82,111252.92490959368,56.5059,56.6412,56.3053,56.561,111252.9249
2011-09-21 10:30:00,112.85,112.91,111.36,111.56,80089.34269304402,56.5761,56.6061,55.8291,55.9293,80089.3427
2011-09-21 11:00:00,111.57,111.83,111.01,111.18,48287.59838332269,55.9343,56.0647,55.6536,55.7388,48287.5984
2011-09-21 11:30:00,111.12,111.24,110.83,110.9,60838.11954903211,55.7087,55.7689,55.5634,55.5984,60838.1195
2011-09-21 12:00:00,110.97,111.13,109.94,110.16,138055.73282280363,55.6335,55.7138,55.1172,55.2275,138055.7328
2011-09-21 12:30:00,110.12,110.71,109.83,110.51,109657.51967666452,55.2074,55.5032,55.062,55.4029,109657.5197
2011-09-21 13:00:00,110.51,110.67,110.29,110.49,59349.07466496489,55.4029,55.4831,55.2926,55.3929,59349.0747
2011-09-21 13:30:00,110.48,110.64,109.94,110.08,75409.48734311847,55.3879,55.4681,55.1172,55.1873,75409.4873
2011-09-21 14:00:00,110.05,111.07,109.61,110.66,112635.60944479896,55.1723,55.6837,54.9517,55.4781,112635.6094
2011-09-21 14:30:00,110.53,110.98,109.27,109.63,151988.93852371833,55.413,55.6386,54.7813,54.9617,151988.9385
2011-09-21 15:00:00,109.58,110.49,109.18,109.19,186130.61050840243,54.9367,55.3929,54.7361,54.7412,186130.6105
2011-09-21 15:30:00,109.21,109.35,105.3,105.77,1693894.915975324,54.7512,54.8214,52.7909,53.0266,1693894.916
2011-09-22 09:30:00,103.47,105.06,102.92,104.08,395447.77706870873,51.8735,52.6706,51.5978,52.1793,395447.7771
2011-09-22 10:00:00,104.08,106.05,103.88,105.05,205062.7526058285,52.1793,53.167,52.079,52.6656,205062.7526
2011-09-22 10:30:00,105.13,105.43,104.24,104.34,104233.14188470536,52.7057,52.8561,52.2595,52.3097,104233.1419
2011-09-22 11:00:00,104.34,104.59,104.16,104.36,99127.84513933204,52.3097,52.435,52.2194,52.3197,99127.8451
2011-09-22 11:30:00,104.35,104.64,103.68,103.68,120187.194213997,52.3147,52.4601,51.9788,51.9788,120187.1942
2011-09-22 12:00:00,103.65,104.32,103.42,104.18,126249.73409912782,51.9637,52.2996,51.8484,52.2295,126249.7341
2011-09-22 12:30:00,104.18,104.52,104.09,104.41,71793.23548181237,52.2295,52.3999,52.1843,52.3448,71793.2355
2011-09-22 13:00:00,104.5,104.52,103.22,103.73,126994.25654116143,52.3899,52.3999,51.7482,52.0038,126994.2565
2011-09-22 13:30:00,103.68,103.85,103.21,103.5,156030.6317804722,51.9788,52.064,51.7432,51.8885,156030.6318
2011-09-22 14:00:00,103.56,104.9,103.2,104.33,388108.91299723455,51.9186,52.5904,51.7381,52.3047,388108.913
2011-09-22 14:30:00,104.27,104.41,103.47,103.5,236119.97447351625,52.2746,52.3448,51.8735,51.8885,236119.9745
2011-09-22 15:00:00,103.48,103.77,102.75,103.37,629972.3463092957,51.8785,52.0239,51.5125,51.8234,629972.3463
2011-09-22 15:30:00,103.33,104.79,102.93,104.23,1178898.10678579,51.8033,52.5353,51.6028,52.2545,1178898.1068
2011-09-23 09:30:00,103.23,103.84,102.49,103.35,453733.24824505416,51.7532,52.059,51.3822,51.8133,453733.2482
2011-09-23 10:00:00,103.35,103.98,103.21,103.45,177196.34120399912,51.8133,52.1292,51.7432,51.8635,177196.3412
2011-09-23 10:30:00,103.49,104.05,103.28,103.98,162837.69410763663,51.8835,52.1643,51.7782,52.1292,162837.6941
2011-09-23 11:00:00,104.01,104.83,103.76,104.77,174962.7738778983,52.1442,52.5553,52.0189,52.5252,174962.7739
2011-09-23 11:30:00,104.81,104.97,104.55,104.83,199851.09551159324,52.5453,52.6255,52.4149,52.5553,199851.0955
2011-09-23 12:00:00,104.82,104.84,104.41,104.74,192937.6728355669,52.5503,52.5603,52.3448,52.5102,192937.6728
2011-09-23 12:30:00,104.74,105.75,104.51,105.42,123271.64433099338,52.5102,53.0166,52.3949,52.8511,123271.6443
2011-09-23 13:00:00,105.47,105.86,104.92,105.61,68602.42501595404,52.8762,53.0717,52.6004,52.9464,68602.425
2011-09-23 13:30:00,105.58,106.6,105.49,106.41,116996.38374813869,52.9313,53.4427,52.8862,53.3474,116996.3837
2011-09-23 14:00:00,106.52,106.65,105.12,105.32,127951.49968091892,53.4026,53.4678,52.7007,52.801,127951.4997
2011-09-23 14:30:00,105.32,105.42,105.03,105.21,152414.37991916612,52.801,52.8511,52.6556,52.7458,152414.3799
2011-09-23 15:00:00,105.23,106.24,105.14,106.2,149329.92980216973,52.7559,53.2622,52.7107,53.2422,149329.9298
2011-09-23 15:30:00,106.2,106.43,105.42,105.92,418102.5313763028,53.2422,53.3575,52.8511,53.1018,418102.5314
2011-09-26 09:30:00,106.27,106.67,104.72,104.77,235800.8934269304,53.2772,53.4778,52.5002,52.5252,235800.8934
2011-09-26 10:00:00,104.77,105.42,104.61,104.87,144650.07445224418,52.5252,52.8511,52.445,52.5754,144650.0745
2011-09-26 10:30:00,104.88,105.37,104.57,105.11,228036.58796000847,52.5804,52.826,52.425,52.6957,228036.588
2011-09-26 11:00:00,105.1,105.63,105.07,105.43,82854.71176345457,52.6907,52.9564,52.6756,52.8561,82854.7118
2011-09-26 11:30:00,105.41,105.75,105.1,105.31,84769.19804296957,52.8461,53.0166,52.6907,52.796,84769.198
2011-09-26 12:00:00,105.3,105.32,104.79,104.99,74558.60455222293,52.7909,52.801,52.5353,52.6355,74558.6046
2011-09-26 12:30:00,105.0,105.09,104.7,104.96,134120.3999149117,52.6405,52.6857,52.4901,52.6205,134120.3999
2011-09-26 13:00:00,104.95,104.95,104.52,104.81,160816.8474792597,52.6155,52.6155,52.3999,52.5453,160816.8475
2011-09-26 13:30:00,104.8,105.09,104.65,104.83,89768.13443948094,52.5403,52.6857,52.4651,52.5553,89768.1344
2011-09-26 14:00:00,104.9,105.34,104.74,104.91,113592.85258455646,52.5904,52.811,52.5102,52.5954,113592.8526
2011-09-26 14:30:00,104.93,105.43,104.75,105.3,124654.32886619866,52.6055,52.8561,52.5152,52.7909,124654.3289
2011-09-26 15:00:00,105.3,105.77,105.21,105.76,195171.2401616677,52.7909,53.0266,52.7458,53.0216,195171.2402
2011-09-26 15:30:00,105.76,106.87,105.59,106.72,626143.3737502658,53.0216,53.5781,52.9363,53.5029,626143.3738
2011-09-27 09:30:00,108.43,109.29,107.61,108.74,244735.1627313337,54.3601,54.7913,53.949,54.5156,244735.1627
2011-09-27 10:00:00,108.67,108.94,107.96,108.3,155605.19038502444,54.4805,54.6158,54.1245,54.295,155605.1904
2011-09-27 10:30:00,108.32,108.53,107.83,108.26,126356.09444798976,54.305,54.4103,54.0593,54.2749,126356.0944
2011-09-27 11:00:00,108.31,108.35,107.98,108.01,85832.80153158901,54.3,54.32,54.1345,54.1496,85832.8015
2011-09-27 11:30:00,108.05,108.45,107.96,108.3,102531.37630291426,54.1696,54.3702,54.1245,54.295,102531.3763
2011-09-27 12:00:00,108.3,108.56,108.21,108.31,101148.69176770898,54.295,54.4253,54.2498,54.3,101148.6918
2011-09-27 12:30:00,108.32,108.6,108.04,108.54,82641.99106573068,54.305,54.4454,54.1646,54.4153,82641.9911
2011-09-27 13:00:00,108.54,108.66,107.91,107.99,137523.93107849392,54.4153,54.4754,54.0994,54.1396,137523.9311
2011-09-27 13:30:00,108.02,108.28,107.84,107.99,101999.57455860454,54.1546,54.2849,54.0643,54.1396,101999.5746
2011-09-27 14:00:00,107.99,108.56,107.98,108.36,119336.31142310143,54.1396,54.4253,54.1345,54.325,119336.3114
2011-09-27 14:30:00,108.36,108.61,108.12,108.27,110508.40246756008,54.325,54.4504,54.2047,54.2799,110508.4025
2011-09-27 15:00:00,108.29,108.3,106.8,107.15,171771.96341203997,54.29,54.295,53.543,53.7184,171771.9634
2011-09-27 15:30:00,107.13,107.61,106.1,106.78,654541.5868964049,53.7084,53.949,53.192,53.5329,654541.5869
2011-09-28 09:30:00,107.05,107.34,106.52,107.17,139757.49840459475,53.6683,53.8137,53.4026,53.7285,139757.4984
2011-09-28 10:00:00,107.22,107.74,106.92,107.11,168793.87364390554,53.7535,54.0142,53.6031,53.6984,168793.8736
2011-09-28 10:30:00,107.12,107.59,106.87,107.16,111891.08700276536,53.7034,53.939,53.5781,53.7234,111891.087
2011-09-28 11:00:00,107.15,107.36,106.71,107.31,84981.91874069345,53.7184,53.8237,53.4978,53.7986,84981.9187
2011-09-28 11:30:00,107.33,107.61,106.88,107.29,78281.21676239096,53.8087,53.949,53.5831,53.7886,78281.2168
2011-09-28 12:00:00,107.31,107.53,107.1,107.45,60838.11954903211,53.7986,53.9089,53.6934,53.8688,60838.1195
2011-09-28 12:30:00,107.42,107.47,107.08,107.32,38502.44628802382,53.8538,53.8789,53.6833,53.8037,38502.4463
2011-09-28 13:00:00,107.3,107.32,106.74,106.87,88279.08955541372,53.7936,53.8037,53.5129,53.5781,88279.0896
2011-09-28 13:30:00,106.85,106.96,106.45,106.56,159115.0818974686,53.568,53.6232,53.3675,53.4226,159115.0819
2011-09-28 14:00:00,106.46,106.63,106.01,106.03,111891.08700276536,53.3725,53.4577,53.1469,53.1569,111891.087
2011-09-28 14:30:00,105.98,106.06,105.64,105.73,75622.20804084236,53.1319,53.172,52.9614,53.0065,75622.208
2011-09-28 15:00:00,105.73,106.12,105.4,105.44,155073.38864071472,53.0065,53.202,52.8411,52.8611,155073.3886
2011-09-28 15:30:00,105.42,105.58,104.43,104.68,746649.6490108486,52.8511,52.9313,52.3548,52.4801,746649.649
2011-09-29 09:30:00,106.51,106.71,105.76,106.12,165071.26143373747,53.3976,53.4978,53.0216,53.202,165071.2614
2011-09-29 10:00:00,106.19,106.26,105.71,106.23,71261.43373750265,53.2371,53.2722,52.9965,53.2572,71261.4337
2011-09-29 10:30:00,106.09,106.24,105.49,105.76,80514.7840884918,53.187,53.2622,52.8862,53.0216,80514.7841
2011-09-29 11:00:00,105.85,106.02,105.19,105.67,80833.86513507763,53.0667,53.1519,52.7358,52.9764,80833.8651
2011-09-29 11:30:00,105.62,106.05,105.37,105.81,61157.20059561794,52.9514,53.167,52.826,53.0466,61157.2006
2011-09-29 12:00:00,105.86,106.2,105.75,106.12,56264.62454796851,53.0717,53.2422,53.0166,53.202,56264.6245
2011-09-29 12:30:00,106.08,106.14,105.35,105.42,56796.42629227823,53.182,53.2121,52.816,52.8511,56796.4263
2011-09-29 13:00:00,105.42,105.77,105.32,105.36,70410.5509466071,52.8511,53.0266,52.801,52.821,70410.5509
2011-09-29 13:30:00,105.38,105.46,104.72,105.26,92958.94490533927,52.8311,52.8712,52.5002,52.7709,92958.9449
2011-09-29 14:00:00,105.24,105.38,104.57,105.06,208253.56307168683,52.7609,52.8311,52.425,52.6706,208253.5631
2011-09-29 14:30:00,105.06,105.31,104.53,104.96,119761.75281854924,52.6706,52.796,52.4049,52.6205,119761.7528
2011-09-29 15:00:00,105.04,105.17,104.35,104.83,189746.8623697085,52.6606,52.7258,52.3147,52.5553,189746.8624
2011-09-29 15:30:00,104.84,105.88,104.78,105.85,549670.2829185278,52.5603,53.0817,52.5303,53.0667,549670.2829
2011-09-30 09:30:00,104.54,106.62,104.54,104.95,182195.2776005105,52.4099,53.4527,52.4099,52.6155,182195.2776
2011-09-30 10:00:00,104.83,105.17,104.6,104.75,131780.47223994893,52.5553,52.7258,52.44,52.5152,131780.4722
2011-09-30 10:30:00,104.63,104.83,104.32,104.44,268559.88087640924,52.4551,52.5553,52.2996,52.3598,268559.8809
2011-09-30 11:00:00,104.48,104.61,104.15,104.18,258349.28738566252,52.3799,52.445,52.2144,52.2295,258349.2874
2011-09-30 11:30:00,104.24,104.88,104.2,104.65,84450.11699638373,52.2595,52.5804,52.2395,52.4651,84450.117
2011-09-30 12:00:00,104.65,104.78,104.54,104.66,89768.13443948094,52.4651,52.5303,52.4099,52.4701,89768.1344
2011-09-30 12:30:00,104.65,104.8,104.48,104.56,176664.5394596894,52.4651,52.5403,52.3799,52.42,176664.5395
2011-09-30 13:00:00,104.52,104.85,104.37,104.72,60412.67815358433,52.3999,52.5653,52.3247,52.5002,60412.6782
2011-09-30 13:30:00,104.68,104.91,104.65,104.83,86470.96362476067,52.4801,52.5954,52.4651,52.5553,86470.9636
2011-09-30 14:00:00,104.83,104.97,104.46,104.59,236970.85726441172,52.5553,52.6255,52.3698,52.435,236970.8573
2011-09-30 14:30:00,104.54,104.86,104.37,104.57,211338.0131886832,52.4099,52.5704,52.3247,52.425,211338.0132
2011-09-30 15:00:00,104.57,104.81,104.27,104.43,404488.406721974,52.425,52.5453,52.2746,52.3548,404488.4067
2011-09-30 15:30:00,104.37,104.65,103.37,103.4,1000425.4413954476,52.3247,52.4651,51.8234,51.8384,1000425.4414
2011-10-03 09:30:00,102.54,104.23,102.37,103.41,378430.1212507977,51.4073,52.2545,51.322,51.8434,378430.1213
2011-10-03 10:00:00,103.41,105.49,103.33,105.12,289193.7885556264,51.8434,52.8862,51.8033,52.7007,289193.7886
2011-10-03 10:30:00,105.12,105.15,104.16,104.4,161774.0906190172,52.7007,52.7157,52.2194,52.3397,161774.0906
2011-10-03 11:00:00,104.46,104.9,103.97,104.32,109870.2403743884,52.3698,52.5904,52.1242,52.2996,109870.2404
2011-10-03 11:30:00,104.32,104.52,103.31,103.32,162518.61306105083,52.2996,52.3999,51.7933,51.7983,162518.6131
2011-10-03 12:00:00,103.35,103.46,102.87,102.93,335460.5403105722,51.8133,51.8685,51.5727,51.6028,335460.5403
2011-10-03 12:30:00,102.89,103.01,102.67,102.76,262497.3409912784,51.5827,51.6429,51.4724,51.5175,262497.341
2011-10-03 13:00:00,102.68,102.76,101.85,102.11,266539.0342480323,51.4774,51.5175,51.0613,51.1917,266539.0342
2011-10-03 13:30:00,102.1,102.43,101.37,101.52,318974.6862369708,51.1867,51.3521,50.8207,50.8959,318974.6862
2011-10-03 14:00:00,101.53,102.71,101.4,101.94,288342.9057647309,50.9009,51.4925,50.8357,51.1065,288342.9058
2011-10-03 14:30:00,101.95,102.02,101.21,101.68,331631.5677515422,51.1115,51.1466,50.7405,50.9761,331631.5678
2011-10-03 15:00:00,101.71,101.93,100.21,100.4,618591.7889810677,50.9911,51.1014,50.2391,50.3344,618591.789
2011-10-03 15:30:00,100.42,101.85,100.12,100.15,1342799.404382046,50.3444,51.0613,50.194,50.2091,1342799.4044
2011-10-04 09:30:00,98.81,99.29,97.68,99.07,511274.196979366,49.5373,49.7779,48.9707,49.6676,511274.197
2011-10-04 10:00:00,99.17,99.29,97.14,97.71,387896.1922995107,49.7177,49.7779,48.7,48.9858,387896.1923
2011-10-04 10:30:00,97.7,98.98,97.31,98.83,313018.50670070195,48.9808,49.6225,48.7853,49.5473,313018.5067
2011-10-04 11:00:00,98.75,99.19,98.61,99.04,200063.8162093172,49.5072,49.7278,49.437,49.6526,200063.8162
2011-10-04 11:30:00,99.02,99.19,98.25,99.19,138268.45352052752,49.6425,49.7278,49.2565,49.7278,138268.4535
2011-10-04 12:00:00,99.19,99.96,99.17,99.6,129546.90491384808,49.7278,50.1138,49.7177,49.9333,129546.9049
2011-10-04 12:30:00,99.6,99.77,99.29,99.46,166773.02701552858,49.9333,50.0185,49.7779,49.8631,166773.027
2011-10-04 13:00:00,99.46,99.78,99.13,99.49,197617.5281854924,49.8631,50.0236,49.6977,49.8782,197617.5282
2011-10-04 13:30:00,99.42,99.97,99.28,99.62,110721.12316528396,49.8431,50.1188,49.7729,49.9433,110721.1232
2011-10-04 14:00:00,99.7,100.03,99.14,99.29,184003.40353116355,49.9835,50.1489,49.7027,49.7779,184003.4035
2011-10-04 14:30:00,99.27,99.64,98.82,98.94,362476.068921506,49.7679,49.9534,49.5423,49.6024,362476.0689
2011-10-04 15:00:00,98.93,100.37,98.44,100.15,400553.073814082,49.5974,50.3194,49.3518,50.2091,400553.0738
2011-10-04 15:30:00,100.15,104.46,100.0,104.33,1228036.5879600083,50.2091,52.3698,50.1339,52.3047,1228036.588
2011-10-05 09:30:00,103.74,103.96,101.68,102.47,366943.20357370767,52.0089,52.1192,50.9761,51.3722,366943.2036
2011-10-05 10:00:00,102.47,103.06,102.32,102.63,260901.93575834925,51.3722,51.668,51.297,51.4524,260901.9358
2011-10-05 10:30:00,102.64,102.9,102.07,102.81,240374.388427994,51.4574,51.5877,51.1716,51.5426,240374.3884
2011-10-05 11:00:00,102.75,102.8,100.7,100.78,239948.94703254625,51.5125,51.5376,50.4848,50.5249,239948.947
2011-10-05 11:30:00,100.83,101.78,100.76,101.51,170282.91852797274,50.55,51.0262,50.5149,50.8909,170282.9185
2011-10-05 12:00:00,101.57,101.64,100.61,100.67,287172.9419272495,50.921,50.9561,50.4397,50.4698,287172.9419
2011-10-05 12:30:00,100.66,100.8,99.79,100.6,269517.1240161667,50.4647,50.5349,50.0286,50.4347,269517.124
2011-10-05 13:00:00,100.66,101.71,100.61,101.4,132631.35503084448,50.4647,50.9911,50.4397,50.8357,132631.355
2011-10-05 13:30:00,101.43,101.68,101.02,101.57,192193.1503935333,50.8508,50.9761,50.6452,50.921,192193.1504
2011-10-05 14:00:00,101.56,102.28,101.19,102.23,170601.99957455858,50.9159,51.2769,50.7304,51.2518,170601.9996
2011-10-05 14:30:00,102.26,102.29,101.37,101.59,292278.2386726228,51.2669,51.2819,50.8207,50.931,292278.2387
2011-10-05 15:00:00,101.61,102.1,101.16,101.91,340459.4767070835,50.941,51.1867,50.7154,51.0914,340459.4767
2011-10-05 15:30:00,101.94,103.72,101.9,102.84,975430.7594128908,51.1065,51.9988,51.0864,51.5577,975430.7594
2011-10-06 09:30:00,102.7,103.23,100.91,101.26,222612.2101680493,51.4875,51.7532,50.5901,50.7655,222612.2102
2011-10-06 10:00:00,101.15,102.52,101.09,102.46,304722.3994894703,50.7104,51.3972,50.6803,51.3671,304722.3995
2011-10-06 10:30:00,102.52,103.38,102.5,103.14,160816.8474792597,51.3972,51.8284,51.3872,51.7081,160816.8475
2011-10-06 11:00:00,103.1,105.02,103.08,104.76,176239.0980642416,51.688,52.6506,51.678,52.5202,176239.0981
2011-10-06 11:30:00,104.85,105.27,104.17,104.32,190065.9434162944,52.5653,52.7759,52.2244,52.2996,190065.9434
2011-10-06 12:00:00,104.42,105.08,104.08,105.02,130929.58944905335,52.3498,52.6807,52.1793,52.6506,130929.5894
2011-10-06 12:30:00,105.01,105.07,104.5,104.66,95511.59327802592,52.6456,52.6756,52.3899,52.4701,95511.5933
2011-10-06 13:00:00,104.66,105.01,104.23,104.57,64667.092108062105,52.4701,52.6456,52.2545,52.425,64667.0921
2011-10-06 13:30:00,104.57,104.78,104.27,104.7,93597.10699851094,52.425,52.5303,52.2746,52.4901,93597.107
2011-10-06 14:00:00,104.71,105.07,104.44,105.0,81259.30653052541,52.4952,52.6756,52.3598,52.6405,81259.3065
2011-10-06 14:30:00,105.03,105.13,104.54,104.78,115081.89746862368,52.6556,52.7057,52.4099,52.5303,115081.8975
2011-10-06 15:00:00,104.81,105.25,104.28,104.35,191554.9883003616,52.5453,52.7659,52.2796,52.3147,191554.9883
2011-10-06 15:30:00,104.35,105.98,104.35,105.82,680493.5120187193,52.3147,53.1319,52.3147,53.0516,680493.512
2011-10-07 09:30:00,106.37,106.67,105.0,105.88,146032.75898744946,53.3274,53.4778,52.6405,53.0817,146032.759
2011-10-07 10:00:00,105.9,106.44,105.47,105.97,76154.00978515208,53.0918,53.3625,52.8762,53.1268,76154.0098
2011-10-07 10:30:00,106.01,106.05,104.37,104.6,149329.92980216973,53.1469,53.167,52.3247,52.44,149329.9298
2011-10-07 11:00:00,104.6,105.38,104.39,105.21,75196.76664539459,52.44,52.8311,52.3347,52.7458,75196.7666
2011-10-07 11:30:00,105.26,105.84,104.99,105.73,85513.72048500317,52.7709,53.0617,52.6355,53.0065,85513.7205
2011-10-07 12:00:00,105.76,106.14,105.04,105.22,185598.8087640927,53.0216,53.2121,52.6606,52.7508,185598.8088
2011-10-07 12:30:00,105.15,105.25,104.17,104.32,168900.23399276746,52.7157,52.7659,52.2244,52.2996,168900.234
2011-10-07 13:00:00,104.33,104.45,103.85,104.08,92214.42246330566,52.3047,52.3648,52.064,52.1793,92214.4225
2011-10-07 13:30:00,104.09,104.09,103.42,103.64,85513.72048500317,52.1843,52.1843,51.8484,51.9587,85513.7205
2011-10-07 14:00:00,103.65,104.27,103.53,103.62,115826.41991065728,51.9637,52.2746,51.9036,51.9487,115826.4199
2011-10-07 14:30:00,103.68,103.85,103.25,103.41,224739.4171452882,51.9788,52.064,51.7632,51.8434,224739.4171
2011-10-07 15:00:00,103.46,104.92,103.17,104.6,232078.28121676235,51.8685,52.6004,51.7231,52.44,232078.2812
2011-10-07 15:30:00,104.61,105.12,102.84,103.03,591363.53967241,52.445,52.7007,51.5577,51.6529,591363.5397
2011-10-10 09:30:00,105.11,106.49,104.95,105.52,135503.08445011696,52.6957,53.3875,52.6155,52.9012,135503.0845
2011-10-10 10:00:00,105.56,105.96,105.29,105.84,98915.12444160816,52.9213,53.1218,52.7859,53.0617,98915.1244
2011-10-10 10:30:00,105.89,106.24,105.71,106.11,89129.97234630928,53.0867,53.2622,52.9965,53.197,89129.9723
2011-10-10 11:00:00,106.12,106.16,104.97,105.05,102318.65560519038,53.202,53.2221,52.6255,52.6656,102318.6556
2011-10-10 11:30:00,105.04,105.88,104.83,105.7,106998.51095511593,52.6606,53.0817,52.5553,52.9915,106998.511
2011-10-10 12:00:00,105.7,106.35,105.66,106.2,49776.64326738991,52.9915,53.3174,52.9714,53.2422,49776.6433
2011-10-10 12:30:00,106.19,106.27,105.68,105.95,43288.66198681131,53.2371,53.2772,52.9815,53.1168,43288.662
2011-10-10 13:00:00,105.98,106.54,105.88,106.28,50095.72431397574,53.1319,53.4126,53.0817,53.2823,50095.7243
2011-10-10 13:30:00,106.3,106.41,106.05,106.19,55945.54350138268,53.2923,53.3474,53.167,53.2371,55945.5435
2011-10-10 14:00:00,106.19,106.65,105.99,106.63,94767.07083599232,53.2371,53.4678,53.1369,53.4577,94767.0708
2011-10-10 14:30:00,106.6,106.86,106.37,106.4,105296.7453733248,53.4427,53.573,53.3274,53.3424,105296.7454
2011-10-10 15:00:00,106.38,106.53,105.78,106.4,190385.02446288025,53.3324,53.4076,53.0316,53.3424,190385.0245
2011-10-10 15:30:00,106.38,107.82,106.08,107.73,907253.7757923844,53.3324,54.0543,53.182,54.0092,907253.7758
2011-10-11 09:30:00,106.94,107.3,106.36,106.85,129865.98596043391,53.6131,53.7936,53.3224,53.568,129865.986
2011-10-11 10:00:00,106.82,107.12,106.25,106.6,103488.61944267176,53.553,53.7034,53.2672,53.4427,103488.6194
2011-10-11 10:30:00,106.65,107.64,106.53,107.14,108806.63688576897,53.4678,53.9641,53.4076,53.7134,108806.6369
2011-10-11 11:00:00,107.14,107.22,106.09,106.14,77962.13571580514,53.7134,53.7535,53.187,53.2121,77962.1357
2011-10-11 11:30:00,106.2,106.73,105.97,106.65,77536.69432035736,53.2422,53.5079,53.1268,53.4678,77536.6943
2011-10-11 12:00:00,106.6,106.66,105.92,106.13,67113.38013188682,53.4427,53.4728,53.1018,53.2071,67113.3801
2011-10-11 12:30:00,106.12,106.15,105.36,106.08,98702.40374388426,53.202,53.2171,52.821,53.182,98702.4037
2011-10-11 13:00:00,106.08,106.46,105.76,106.4,95086.15188257815,53.182,53.3725,53.0216,53.3424,95086.1519
2011-10-11 13:30:00,106.4,106.64,105.83,106.58,54137.41757072962,53.3424,53.4627,53.0567,53.4327,54137.4176
2011-10-11 14:00:00,106.57,106.77,106.27,106.38,96787.91746436928,53.4276,53.5279,53.2772,53.3324,96787.9175
2011-10-11 14:30:00,106.38,106.6,105.91,106.0,86364.60327589873,53.3324,53.4427,53.0968,53.1419,86364.6033
2011-10-11 15:00:00,106.02,106.71,106.02,106.08,190704.10550946603,53.1519,53.4978,53.1519,53.182,190704.1055
2011-10-11 15:30:00,106.12,106.72,105.91,106.07,448202.51010423305,53.202,53.5029,53.0968,53.177,448202.5101
2011-10-12 09:30:00,106.83,107.41,105.98,107.37,112529.24909593702,53.558,53.8488,53.1319,53.8287,112529.2491
2011-10-12 10:00:00,107.46,108.31,107.16,108.25,76260.37013401403,53.8738,54.3,53.7234,54.2699,76260.3701
2011-10-12 10:30:00,108.25,109.04,107.61,108.41,63922.569666028496,54.2699,54.666,53.949,54.3501,63922.5697
2011-10-12 11:00:00,108.47,108.77,108.21,108.49,89555.41374175706,54.3802,54.5306,54.2498,54.3902,89555.4137
2011-10-12 11:30:00,108.49,108.52,107.55,107.59,142841.94852159114,54.3902,54.4053,53.919,53.939,142841.9485
2011-10-12 12:00:00,107.64,108.52,107.59,108.52,78493.93746011486,53.9641,54.4053,53.939,54.4053,78493.9375
2011-10-12 12:30:00,108.46,109.12,108.46,109.0,95617.95362688787,54.3752,54.7061,54.3752,54.6459,95617.9536
2011-10-12 13:00:00,108.96,109.11,108.47,108.57,47649.43629015103,54.6258,54.701,54.3802,54.4303,47649.4363
2011-10-12 13:30:00,108.52,108.75,108.44,108.72,56051.90385024462,54.4053,54.5206,54.3652,54.5055,56051.9039
2011-10-12 14:00:00,108.71,109.36,108.63,109.11,106679.42990853007,54.5005,54.8264,54.4604,54.701,106679.4299
2011-10-12 14:30:00,109.13,109.51,108.33,108.43,189108.70027653687,54.7111,54.9016,54.31,54.3601,189108.7003
2011-10-12 15:00:00,108.44,108.86,108.05,108.59,164752.18038715163,54.3652,54.5757,54.1696,54.4404,164752.1804
2011-10-12 15:30:00,108.55,109.35,107.98,108.22,590619.0172303764,54.4203,54.8214,54.1345,54.2549,590619.0172
2011-10-13 09:30:00,107.45,107.45,106.39,106.56,101361.41246543288,53.8688,53.8688,53.3374,53.4226,101361.4125
2011-10-13 10:00:00,106.42,107.12,106.4,106.47,108700.27653690704,53.3524,53.7034,53.3424,53.3775,108700.2765
2011-10-13 10:30:00,106.4,106.73,105.48,105.54,102105.93490746648,53.3424,53.5079,52.8812,52.9113,102105.9349
2011-10-13 11:00:00,105.49,106.12,105.14,105.81,102105.93490746648,52.8862,53.202,52.7107,53.0466,102105.9349
2011-10-13 11:30:00,105.81,106.36,105.49,106.34,54669.21931503934,53.0466,53.3224,52.8862,53.3123,54669.2193
2011-10-13 12:00:00,106.33,106.71,106.2,106.21,56264.62454796851,53.3073,53.4978,53.2422,53.2472,56264.6245
2011-10-13 12:30:00,106.2,106.28,105.89,106.05,53180.174430972125,53.2422,53.2823,53.0867,53.167,53180.1744
2011-10-13 13:00:00,106.1,106.59,105.75,106.48,46373.112103807696,53.192,53.4377,53.0166,53.3825,46373.1121
2011-10-13 13:30:00,106.47,106.54,106.03,106.41,58923.63326951712,53.3775,53.4126,53.1569,53.3474,58923.6333
2011-10-13 14:00:00,106.41,106.83,106.14,106.36,66049.77664326738,53.3474,53.558,53.2121,53.3224,66049.7766
2011-10-13 14:30:00,106.36,106.95,106.1,106.77,110295.68176983618,53.3224,53.6182,53.192,53.5279,110295.6818
2011-10-13 15:00:00,106.8,107.51,106.32,106.4,140821.1018932142,53.543,53.8989,53.3023,53.3424,140821.1019
2011-10-13 15:30:00,106.43,106.74,106.02,106.49,365028.71729419264,53.3575,53.5129,53.1519,53.3875,365028.7173
2011-10-14 09:30:00,107.57,109.06,107.24,108.88,167198.46841097635,53.929,54.676,53.7635,54.5857,167198.4684
2011-10-14 10:00:00,108.86,109.02,107.39,107.39,127419.6979366092,54.5757,54.6559,53.8387,53.8387,127419.6979
2011-10-14 10:30:00,107.48,108.51,107.17,108.25,67007.01978302488,53.8839,54.4002,53.7285,54.2699,67007.0198
2011-10-14 11:00:00,108.26,108.43,107.83,108.19,44139.54477770686,54.2749,54.3601,54.0593,54.2398,44139.5448
2011-10-14 11:30:00,108.19,108.44,107.63,107.66,43926.82407998297,54.2398,54.3652,53.9591,53.9741,43926.8241
2011-10-14 12:00:00,107.62,108.19,107.55,108.12,32014.46500744522,53.9541,54.2398,53.919,54.2047,32014.465
2011-10-14 12:30:00,108.12,108.57,107.98,107.98,42544.1395447777,54.2047,54.4303,54.1345,54.1345,42544.1395
2011-10-14 13:00:00,108.03,108.32,107.9,107.97,25420.123378004675,54.1596,54.305,54.0944,54.1295,25420.1234
2011-10-14 13:30:00,107.94,108.43,107.9,108.32,37332.48245054243,54.1145,54.3601,54.0944,54.305,37332.4825
2011-10-14 14:00:00,108.31,108.37,107.96,108.04,38077.00489257604,54.3,54.3301,54.1245,54.1646,38077.0049
2011-10-14 14:30:00,108.05,108.23,107.64,108.23,46266.75175494575,54.1696,54.2599,53.9641,54.2599,46266.7518
2011-10-14 15:00:00,108.26,108.8,108.14,108.74,90938.09827696234,54.2749,54.5456,54.2148,54.5156,90938.0983
2011-10-14 15:30:00,108.76,109.26,107.95,108.92,413529.03637523926,54.5256,54.7763,54.1195,54.6058,413529.0364
2011-10-17 09:30:00,108.5,108.72,107.48,107.51,125292.49095937032,54.3952,54.5055,53.8839,53.8989,125292.491
2011-10-17 10:00:00,107.5,108.21,107.36,107.6,60519.03850244628,53.8939,54.2498,53.8237,53.944,60519.0385
2011-10-17 10:30:00,107.59,107.69,106.52,107.39,93703.46734737288,53.939,53.9891,53.4026,53.8387,93703.4673
2011-10-17 11:00:00,107.35,107.97,107.23,107.92,43182.30163794936,53.8187,54.1295,53.7585,54.1045,43182.3016
2011-10-17 11:30:00,107.91,107.95,106.84,107.04,78493.93746011486,54.0994,54.1195,53.563,53.6633,78493.9375
2011-10-17 12:00:00,106.96,107.12,106.8,106.88,33290.78919378855,53.6232,53.7034,53.543,53.5831,33290.7892
2011-10-17 12:30:00,106.87,107.28,106.8,106.94,59136.35396724101,53.5781,53.7836,53.543,53.6131,59136.354
2011-10-17 13:00:00,106.94,107.0,106.55,106.61,60199.95745586044,53.6131,53.6432,53.4176,53.4477,60199.9575
2011-10-17 13:30:00,106.55,106.97,106.43,106.74,122314.40119123588,53.4176,53.6282,53.3575,53.5129,122314.4012
2011-10-17 14:00:00,106.74,106.79,106.18,106.34,134864.92235694532,53.5129,53.5379,53.2321,53.3123,134864.9224
2011-10-17 14:30:00,106.36,106.57,106.03,106.54,129015.10316953836,53.3224,53.4276,53.1569,53.4126,129015.1032
2011-10-17 15:00:00,106.58,106.86,106.44,106.54,140502.02084662835,53.4327,53.573,53.3625,53.4126,140502.0208
2011-10-17 15:30:00,106.52,107.14,106.02,106.29,556902.7866411401,53.4026,53.7134,53.1519,53.2873,556902.7866
2011-10-18 09:30:00,106.56,107.32,106.21,107.18,160497.76643267387,53.4226,53.8037,53.2472,53.7335,160497.7664
2011-10-18 10:00:00,107.07,107.72,106.44,107.71,107743.03339714951,53.6783,54.0042,53.3625,53.9992,107743.0334
2011-10-18 10:30:00,107.75,108.01,107.35,107.4,95830.67432461175,54.0192,54.1496,53.8187,53.8438,95830.6743
2011-10-18 11:00:00,107.45,107.54,106.99,107.3,63709.84896830461,53.8688,53.9139,53.6382,53.7936,63709.849
2011-10-18 11:30:00,107.33,108.16,107.33,107.97,54669.21931503934,53.8087,54.2248,53.8087,54.1295,54669.2193
2011-10-18 12:00:00,107.98,108.26,107.88,107.97,41055.09466071048,54.1345,54.2749,54.0844,54.1295,41055.0947
2011-10-18 12:30:00,108.05,108.78,107.98,108.65,45522.22931291214,54.1696,54.5356,54.1345,54.4704,45522.2293
2011-10-18 13:00:00,108.68,108.84,108.31,108.44,57753.66943203573,54.4855,54.5657,54.3,54.3652,57753.6694
2011-10-18 13:30:00,108.44,108.72,108.22,108.51,82216.54967028291,54.3652,54.5055,54.2549,54.4002,82216.5497
2011-10-18 14:00:00,108.49,108.91,108.41,108.73,80514.7840884918,54.3902,54.6008,54.3501,54.5105,80514.7841
2011-10-18 14:30:00,108.8,108.97,108.39,108.81,91469.90002127206,54.5456,54.6309,54.3401,54.5506,91469.9
2011-10-18 15:00:00,108.81,110.54,108.81,108.95,329291.6400765794,54.5506,55.418,54.5506,54.6208,329291.6401
2011-10-18 15:30:00,108.96,110.61,108.94,110.16,670814.7202722824,54.6258,55.4531,54.6158,55.2275,670814.7203
2011-10-19 09:30:00,110.18,110.71,108.99,109.83,199106.57306955964,55.2375,55.5032,54.6409,55.062,199106.5731
2011-10-19 10:00:00,109.87,110.14,109.25,110.08,90512.65688151456,55.0821,55.2174,54.7712,55.1873,90512.6569
2011-10-19 10:30:00,110.1,110.35,109.69,109.93,68602.42501595404,55.1974,55.3227,54.9918,55.1121,68602.425
2011-10-19 11:00:00,109.97,110.08,109.47,109.96,90193.57583492872,55.1322,55.1873,54.8815,55.1272,90193.5758
2011-10-19 11:30:00,109.92,110.29,109.79,109.79,68602.42501595404,55.1071,55.2926,55.042,55.042,68602.425
2011-10-19 12:00:00,109.86,110.06,109.51,109.81,63922.569666028496,55.0771,55.1773,54.9016,55.052,63922.5697
2011-10-19 12:30:00,109.73,109.83,109.31,109.37,122952.56328440756,55.0119,55.062,54.8013,54.8314,122952.5633
2011-10-19 13:00:00,109.34,110.08,109.33,109.87,112635.60944479896,54.8164,55.1873,54.8113,55.0821,112635.6094
2011-10-19 13:30:00,109.84,109.89,109.36,109.69,65837.05594554348,55.067,55.0921,54.8264,54.9918,65837.0559
2011-10-19 14:00:00,109.69,109.86,109.03,109.06,184216.12422888743,54.9918,55.0771,54.6609,54.676,184216.1242
2011-10-19 14:30:00,109.03,109.19,108.39,108.53,227823.8672622846,54.6609,54.7412,54.3401,54.4103,227823.8673
2011-10-19 15:00:00,108.54,108.92,108.34,108.47,140714.74154435223,54.4153,54.6058,54.315,54.3802,140714.7415
2011-10-19 15:30:00,108.48,108.99,108.25,108.72,481812.38034460746,54.3852,54.6409,54.2699,54.5055,481812.3803
2011-10-20 09:30:00,108.48,109.42,108.22,108.64,164114.01829398,54.3852,54.8565,54.2549,54.4654,164114.0183
2011-10-20 10:00:00,108.69,109.38,108.38,108.77,92852.58455647732,54.4905,54.8364,54.3351,54.5306,92852.5846
2011-10-20 10:30:00,108.78,109.06,107.81,107.87,107743.03339714951,54.5356,54.676,54.0493,54.0794,107743.0334
2011-10-20 11:00:00,107.82,107.87,106.99,107.3,97532.43990640288,54.0543,54.0794,53.6382,53.7936,97532.4399
2011-10-20 11:30:00,107.31,108.07,107.16,107.69,65305.25420123377,53.7986,54.1797,53.7234,53.9891,65305.2542
2011-10-20 12:00:00,107.71,108.04,107.38,107.81,88810.89129972344,53.9992,54.1646,53.8337,54.0493,88810.8913
2011-10-20 12:30:00,107.85,108.44,107.72,108.24,98276.96234843649,54.0694,54.3652,54.0042,54.2649,98276.9623
2011-10-20 13:00:00,108.27,109.37,108.13,108.95,87215.48606679428,54.2799,54.8314,54.2097,54.6208,87215.4861
2011-10-20 13:30:00,109.06,109.2,108.25,108.61,87853.64815996595,54.676,54.7462,54.2699,54.4504,87853.6482
2011-10-20 14:00:00,108.63,108.89,108.23,108.74,55945.54350138268,54.4604,54.5908,54.2599,54.5156,55945.5435
2011-10-20 14:30:00,108.72,109.84,108.63,109.66,102744.09700063814,54.5055,55.067,54.4604,54.9768,102744.097
2011-10-20 15:00:00,109.66,109.82,108.9,109.13,114975.53711976174,54.9768,55.057,54.5958,54.7111,114975.5371
2011-10-20 15:30:00,109.1,109.95,109.01,109.8,417145.2882365453,54.696,55.1222,54.6509,55.047,417145.2882
2011-10-21 09:30:00,111.21,111.92,110.26,110.82,412997.2346309296,55.7539,56.1098,55.2776,55.5583,412997.2346
2011-10-21 10:00:00,110.9,112.25,110.85,112.14,106998.51095511593,55.5984,56.2753,55.5734,56.2201,106998.511
2011-10-21 10:30:00,112.24,112.35,111.65,112.22,133588.59817060197,56.2702,56.3254,55.9744,56.2602,133588.5982
2011-10-21 11:00:00,112.19,112.68,112.02,112.29,125505.21165709422,56.2452,56.4908,56.1599,56.2953,125505.2117
2011-10-21 11:30:00,112.33,112.82,112.28,112.78,70091.46990002126,56.3154,56.561,56.2903,56.541,70091.4699
2011-10-21 12:00:00,112.8,112.83,112.23,112.44,113592.85258455646,56.551,56.566,56.2652,56.3705,113592.8526
2011-10-21 12:30:00,112.41,112.62,112.3,112.39,55307.38140821101,56.3555,56.4607,56.3003,56.3454,55307.3814
2011-10-21 13:00:00,112.36,112.37,111.8,111.8,92320.7828121676,56.3304,56.3354,56.0497,56.0497,92320.7828
2011-10-21 13:30:00,111.86,112.34,111.65,111.89,78813.01850670068,56.0797,56.3204,55.9744,56.0948,78813.0185
2011-10-21 14:00:00,111.87,112.63,111.79,112.35,100935.9710699851,56.0847,56.4658,56.0446,56.3254,100935.9711
2011-10-21 14:30:00,112.32,112.75,112.16,112.72,100191.44862795148,56.3103,56.5259,56.2301,56.5109,100191.4486
2011-10-21 15:00:00,112.76,112.82,112.44,112.75,246330.56796426288,56.5309,56.561,56.3705,56.5259,246330.568
2011-10-21 15:30:00,112.75,113.54,112.63,113.41,974260.7955754092,56.5259,56.922,56.4658,56.8568,974260.7956
2011-10-24 09:30:00,113.41,114.3,112.57,113.92,202829.18527972768,56.8568,57.303,56.4357,57.1125,202829.1853
2011-10-24 10:00:00,113.85,114.49,113.53,113.96,135503.08445011696,57.0774,57.3983,56.917,57.1325,135503.0845
2011-10-24 10:30:00,113.95,114.2,113.74,114.09,101361.41246543288,57.1275,57.2529,57.0222,57.1977,101361.4125
2011-10-24 11:00:00,114.05,115.0,113.79,114.97,91469.90002127206,57.1777,57.6539,57.0473,57.6389,91469.9
2011-10-24 11:30:00,114.99,115.4,114.73,115.32,109551.15932780258,57.6489,57.8545,57.5186,57.8144,109551.1593
2011-10-24 12:00:00,115.34,115.47,115.1,115.44,57540.94873431184,57.8244,57.8896,57.7041,57.8745,57540.9487
2011-10-24 12:30:00,115.43,115.7,115.34,115.4,84131.03594979791,57.8695,58.0049,57.8244,57.8545,84131.0359
2011-10-24 13:00:00,115.43,115.45,115.16,115.21,54562.8589661774,57.8695,57.8795,57.7341,57.7592,54562.859
2011-10-24 13:30:00,115.21,115.56,115.15,115.19,124441.60816847478,57.7592,57.9347,57.7291,57.7492,124441.6082
2011-10-24 14:00:00,115.17,115.22,114.68,115.05,198042.9695809402,57.7392,57.7642,57.4935,57.679,198042.9696
2011-10-24 14:30:00,115.07,115.76,115.05,115.59,232503.7226122101,57.689,58.035,57.679,57.9497,232503.7226
2011-10-24 15:00:00,115.56,115.89,115.36,115.37,302382.4718145075,57.9347,58.1001,57.8344,57.8394,302382.4718
2011-10-24 15:30:00,115.41,115.74,114.92,115.52,652520.740268028,57.8595,58.0249,57.6138,57.9146,652520.7403
2011-10-25 09:30:00,114.72,115.9,113.77,115.17,304616.03914060834,57.5136,58.1051,57.0373,57.7392,304616.0391
2011-10-25 10:00:00,114.9,115.46,114.5,115.34,177621.7825994469,57.6038,57.8845,57.4033,57.8244,177621.7826
2011-10-25 10:30:00,115.32,115.54,115.02,115.29,121144.4373537545,57.8144,57.9247,57.664,57.7993,121144.4374
2011-10-25 11:00:00,115.28,115.45,114.79,115.38,94235.2690916826,57.7943,57.8795,57.5487,57.8444,94235.2691
2011-10-25 11:30:00,115.33,115.64,114.95,115.13,86790.0446713465,57.8194,57.9748,57.6289,57.7191,86790.0447
2011-10-25 12:00:00,115.13,115.42,114.92,115.3,62965.326526271,57.7191,57.8645,57.6138,57.8043,62965.3265
2011-10-25 12:30:00,115.28,115.4,114.69,114.87,61901.72303765155,57.7943,57.8545,57.4985,57.5888,61901.723
2011-10-25 13:00:00,114.86,115.36,114.6,115.13,85194.63943841735,57.5837,57.8344,57.4534,57.7191,85194.6394
2011-10-25 13:30:00,115.09,115.16,114.67,115.0,102105.93490746648,57.6991,57.7341,57.4885,57.6539,102105.9349
2011-10-25 14:00:00,114.93,114.93,114.27,114.32,128164.2203786428,57.6188,57.6188,57.288,57.313,128164.2204
2011-10-25 14:30:00,114.33,114.91,114.05,114.67,83280.15315890235,57.318,57.6088,57.1777,57.4885,83280.1532
2011-10-25 15:00:00,114.7,114.71,114.34,114.41,147947.24526696446,57.5035,57.5085,57.323,57.3581,147947.2453
2011-10-25 15:30:00,114.43,114.63,113.59,113.94,439693.6821952776,57.3682,57.4684,56.947,57.1225,439693.6822
2011-10-26 09:30:00,114.49,116.11,114.49,115.99,215166.9857477132,57.3983,58.2104,57.3983,58.1503,215166.9857
2011-10-26 10:00:00,116.0,116.09,114.17,114.93,225164.858540736,58.1553,58.2004,57.2378,57.6188,225164.8585
2011-10-26 10:30:00,114.96,115.59,114.64,115.27,112741.9697936609,57.6339,57.9497,57.4735,57.7893,112741.9698
2011-10-26 11:00:00,115.17,115.59,114.83,115.16,94341.62944054457,57.7392,57.9497,57.5687,57.7341,94341.6294
2011-10-26 11:30:00,115.13,115.61,114.93,115.38,59880.87640927461,57.7191,57.9597,57.6188,57.8444,59880.8764
2011-10-26 12:00:00,115.36,115.64,115.22,115.52,51691.12954690491,57.8344,57.9748,57.7642,57.9146,51691.1295
2011-10-26 12:30:00,115.52,115.72,115.32,115.54,65943.41629440544,57.9146,58.0149,57.8144,57.9247,65943.4163
2011-10-26 13:00:00,115.55,115.55,115.07,115.35,60199.95745586044,57.9297,57.9297,57.689,57.8294,60199.9575
2011-10-26 13:30:00,115.35,116.12,115.31,115.76,142097.4260795575,57.8294,58.2154,57.8093,58.035,142097.4261
2011-10-26 14:00:00,115.81,116.13,115.49,115.52,147521.80387151666,58.06,58.2204,57.8996,57.9146,147521.8039
2011-10-26 14:30:00,115.49,116.11,115.44,115.87,118272.707934482,57.8996,58.2104,57.8745,58.0901,118272.7079
2011-10-26 15:00:00,115.87,116.49,115.71,116.33,169857.47713252495,58.0901,58.4009,58.0099,58.3207,169857.4771
2011-10-26 15:30:00,116.34,116.83,115.97,116.31,482663.263135503,58.3257,58.5714,58.1402,58.3107,482663.2631
2011-10-27 09:30:00,118.45,120.34,118.45,118.84,336205.06275260577,59.3836,60.3311,59.3836,59.5791,336205.0628
2011-10-27 10:00:00,118.69,119.17,118.01,118.47,211444.3735375452,59.5039,59.7445,59.163,59.3936,211444.3735
2011-10-27 10:30:00,118.47,119.05,118.21,118.49,106892.15060625396,59.3936,59.6844,59.2632,59.4036,106892.1506
2011-10-27 11:00:00,118.51,119.25,118.31,118.91,93171.66560306316,59.4136,59.7846,59.3134,59.6142,93171.6656
2011-10-27 11:30:00,119.06,120.17,119.02,120.02,117740.90619017227,59.6894,60.2459,59.6693,60.1707,117740.9062
2011-10-27 12:00:00,120.02,120.53,120.02,120.4,128589.6617740906,60.1707,60.4263,60.1707,60.3612,128589.6618
2011-10-27 12:30:00,120.32,120.83,120.25,120.35,96787.91746436928,60.3211,60.5767,60.286,60.3361,96787.9175
2011-10-27 13:00:00,120.38,120.51,120.02,120.23,118272.707934482,60.3511,60.4163,60.1707,60.2759,118272.7079
2011-10-27 13:30:00,120.21,120.48,120.0,120.43,121038.07700489256,60.2659,60.4013,60.1606,60.3762,121038.077
2011-10-27 14:00:00,120.48,120.93,120.23,120.84,125611.57200595616,60.4013,60.6269,60.2759,60.5818,125611.572
2011-10-27 14:30:00,120.85,121.48,120.71,121.39,159434.16294405443,60.5868,60.9026,60.5166,60.8575,159434.1629
2011-10-27 15:00:00,121.42,122.32,121.34,122.02,235162.7313337588,60.8725,61.3237,60.8324,61.1733,235162.7313
2011-10-27 15:30:00,121.97,122.2,120.76,121.39,629440.544564986,61.1483,61.2636,60.5416,60.8575,629440.5446
2011-10-28 09:30:00,119.86,120.72,119.37,120.11,253456.71133801315,60.0904,60.5216,59.8448,60.2158,253456.7113
2011-10-28 10:00:00,120.14,120.41,119.84,120.26,141033.82259093807,60.2308,60.3662,60.0804,60.291,141033.8226
2011-10-28 10:30:00,120.21,120.67,120.16,120.59,115081.89746862368,60.2659,60.4965,60.2408,60.4564,115081.8975
2011-10-28 11:00:00,120.63,121.4,120.57,121.01,133056.79642629225,60.4765,60.8625,60.4464,60.667,133056.7964
2011-10-28 11:30:00,120.96,121.14,120.37,120.41,107104.87130397788,60.6419,60.7322,60.3461,60.3662,107104.8713
2011-10-28 12:00:00,120.39,120.98,120.37,120.56,102318.65560519038,60.3561,60.6519,60.3461,60.4414,102318.6556
2011-10-28 12:30:00,120.56,121.08,120.52,121.03,78600.2978089768,60.4414,60.7021,60.4213,60.677,78600.2978
2011-10-28 13:00:00,121.09,121.48,120.97,121.36,84024.67560093595,60.7071,60.9026,60.6469,60.8424,84024.6756
2011-10-28 13:30:00,121.37,121.47,120.56,120.84,89449.05339289512,60.8475,60.8976,60.4414,60.5818,89449.0534
2011-10-28 14:00:00,120.9,120.99,120.4,120.83,127738.77898319504,60.6118,60.657,60.3612,60.5767,127738.779
2011-10-28 14:30:00,120.83,121.51,120.69,120.95,99659.64688364176,60.5767,60.9176,60.5065,60.6369,99659.6469
2011-10-28 15:00:00,120.94,121.46,120.84,121.17,131355.03084450116,60.6319,60.8926,60.5818,60.7472,131355.0308
2011-10-28 15:30:00,121.19,121.76,120.99,121.66,487130.3977877047,60.7572,61.043,60.657,60.9928,487130.3978
2011-10-31 09:30:00,120.01,121.1,119.69,120.94,194001.2763241863,60.1656,60.7121,60.0052,60.6319,194001.2763
2011-10-31 10:00:00,120.91,121.85,120.83,121.53,105722.1867687726,60.6168,61.0881,60.5767,60.9277,105722.1868
2011-10-31 10:30:00,121.48,121.76,121.22,121.54,98064.2416507126,60.9026,61.043,60.7723,60.9327,98064.2417
2011-10-31 11:00:00,121.57,121.79,121.11,121.38,103169.53839608592,60.9477,61.058,60.7171,60.8525,103169.5384
2011-10-31 11:30:00,121.33,121.71,121.32,121.37,79876.62199532014,60.8274,61.0179,60.8224,60.8475,79876.622
2011-10-31 12:00:00,121.33,121.76,121.2,121.2,91788.9810678579,60.8274,61.043,60.7622,60.7622,91788.9811
2011-10-31 12:30:00,121.28,121.55,121.13,121.21,103488.61944267176,60.8023,60.9377,60.7271,60.7672,103488.6194
2011-10-31 13:00:00,121.18,121.48,121.12,121.25,60093.5971069985,60.7522,60.9026,60.7221,60.7873,60093.5971
2011-10-31 13:30:00,121.28,122.08,121.28,121.6,98276.96234843649,60.8023,61.2034,60.8023,60.9628,98276.9623
2011-10-31 14:00:00,121.57,121.9,121.54,121.61,103914.06083811952,60.9477,61.1132,60.9327,60.9678,103914.0608
2011-10-31 14:30:00,121.61,121.77,121.45,121.68,101467.77281429482,60.9678,61.048,60.8876,61.0029,101467.7728
2011-10-31 15:00:00,121.67,121.76,120.73,120.89,164645.8200382897,60.9979,61.043,60.5266,60.6068,164645.82
2011-10-31 15:30:00,120.88,121.5,120.61,120.61,574026.8028079132,60.6018,60.9126,60.4664,60.4664,574026.8028
2011-11-01 09:30:00,117.65,119.83,116.78,118.7,342480.3233354605,58.9825,60.0754,58.5463,59.5089,342480.3233
2011-11-01 10:00:00,118.7,121.32,118.15,121.26,318336.52414379915,59.5089,60.8224,59.2331,60.7923,318336.5241
2011-11-01 10:30:00,121.26,121.61,119.9,120.82,230057.43458838543,60.7923,60.9678,60.1105,60.5717,230057.4346
2011-11-01 11:00:00,120.82,121.46,120.68,120.9,145607.31759200167,60.5717,60.8926,60.5015,60.6118,145607.3176
2011-11-01 11:30:00,120.83,120.97,120.38,120.49,126994.25654116143,60.5767,60.6469,60.3511,60.4063,126994.2565
2011-11-01 12:00:00,120.48,121.12,120.12,120.42,158796.00085088276,60.4013,60.7221,60.2208,60.3712,158796.0009
2011-11-01 12:30:00,120.4,120.87,120.02,120.18,138800.25526483724,60.3612,60.5968,60.1707,60.2509,138800.2553
2011-11-01 13:00:00,120.16,120.5,119.36,119.83,229206.55179748987,60.2408,60.4113,59.8398,60.0754,229206.5518
2011-11-01 13:30:00,119.82,120.32,119.64,119.9,223463.09295894488,60.0704,60.3211,59.9801,60.1105,223463.093
2011-11-01 14:00:00,119.83,120.45,119.66,120.15,88810.89129972344,60.0754,60.3862,59.9902,60.2358,88810.8913
2011-11-01 14:30:00,120.1,120.11,118.64,118.99,169751.11678366302,60.2108,60.2158,59.4788,59.6543,169751.1168
2011-11-01 15:00:00,118.99,119.13,118.42,118.74,261114.6564560732,59.6543,59.7245,59.3685,59.5289,261114.6565
2011-11-01 15:30:00,118.74,119.41,117.64,117.97,608912.9972346309,59.5289,59.8648,58.9775,59.1429,608912.9972
2011-11-02 09:30:00,119.85,120.27,118.94,119.31,152414.37991916612,60.0854,60.296,59.6292,59.8147,152414.3799
2011-11-02 10:00:00,119.4,120.35,119.25,119.63,94128.90874282064,59.8598,60.3361,59.7846,59.9751,94128.9087
2011-11-02 10:30:00,119.67,120.3,119.63,120.2,96256.11572005956,59.9952,60.311,59.9751,60.2609,96256.1157
2011-11-02 11:00:00,120.2,120.64,119.85,120.6,126675.1754945756,60.2609,60.4815,60.0854,60.4614,126675.1755
2011-11-02 11:30:00,120.6,120.8,119.33,119.38,105722.1867687726,60.4614,60.5617,59.8247,59.8498,105722.1868
2011-11-02 12:00:00,119.38,120.07,119.26,119.99,89980.85513720484,59.8498,60.1957,59.7896,60.1556,89980.8551
2011-11-02 12:30:00,119.99,120.1,118.23,118.24,90087.21548606678,60.1556,60.2108,59.2733,59.2783,90087.2155
2011-11-02 13:00:00,118.26,118.35,117.37,118.05,151563.49712827057,59.2883,59.3334,58.8421,59.183,151563.4971
2011-11-02 13:30:00,118.01,118.98,117.92,118.33,79876.62199532014,59.163,59.6493,59.1178,59.3234,79876.622
2011-11-02 14:00:00,118.32,118.37,117.75,118.09,136566.68793873643,59.3184,59.3434,59.0326,59.2031,136566.6879
2011-11-02 14:30:00,118.1,119.36,118.0,119.28,108806.63688576897,59.2081,59.8398,59.1579,59.7997,108806.6369
2011-11-02 15:00:00,119.32,119.92,118.94,119.78,178366.30504148052,59.8197,60.1205,59.6292,60.0503,178366.305
2011-11-02 15:30:00,119.79,120.27,119.13,120.04,545947.6707083598,60.0553,60.296,59.7245,60.1807,545947.6707
2011-11-03 09:30:00,120.7,120.79,119.07,119.71,116890.02339927672,60.5116,60.5567,59.6944,60.0152,116890.0234
2011-11-03 10:00:00,119.71,119.78,118.31,118.63,162305.89236332692,60.0152,60.0503,59.3134,59.4738,162305.8924
2011-11-03 10:30:00,118.64,119.34,118.45,119.07,98808.7640927462,59.4788,59.8297,59.3836,59.6944,98808.7641
2011-11-03 11:00:00,119.0,119.58,118.87,119.49,85513.72048500317,59.6593,59.9501,59.5941,59.9049,85513.7205
2011-11-03 11:30:00,119.52,120.19,119.52,119.81,64241.650712614326,59.92,60.2559,59.92,60.0654,64241.6507
2011-11-03 12:00:00,119.81,120.7,119.79,120.59,50521.16570942352,60.0654,60.5116,60.0553,60.4564,50521.1657
2011-11-03 12:30:00,120.59,121.28,120.43,121.22,104126.78153584342,60.4564,60.8023,60.3762,60.7723,104126.7815
2011-11-03 13:00:00,121.22,121.45,120.83,121.21,88810.89129972344,60.7723,60.8876,60.5767,60.7672,88810.8913
2011-11-03 13:30:00,121.14,121.88,121.09,121.47,108806.63688576897,60.7322,61.1031,60.7071,60.8976,108806.6369
2011-11-03 14:00:00,121.47,122.12,121.34,121.42,123697.08572644116,60.8976,61.2235,60.8324,60.8725,123697.0857
2011-11-03 14:30:00,121.42,121.58,120.89,121.23,85513.72048500317,60.8725,60.9527,60.6068,60.7773,85513.7205
2011-11-03 15:00:00,121.2,121.77,121.2,121.66,163369.49585194635,60.7622,61.048,60.7622,60.9928,163369.4959
2011-11-03 15:30:00,121.7,122.03,121.38,121.66,572644.1182727078,61.0129,61.1783,60.8525,60.9928,572644.1183
2011-11-04 09:30:00,120.75,120.75,119.29,119.41,89980.85513720484,60.5366,60.5366,59.8047,59.8648,89980.8551
2011-11-04 10:00:00,119.41,119.91,119.23,119.36,82003.82897255901,59.8648,60.1155,59.7746,59.8398,82003.829
2011-11-04 10:30:00,119.34,119.35,118.63,119.25,112316.52839821312,59.8297,59.8348,59.4738,59.7846,112316.5284
2011-11-04 11:00:00,119.25,119.41,118.88,118.94,63178.04722399489,59.7846,59.8648,59.5991,59.6292,63178.0472
2011-11-04 11:30:00,118.92,119.13,118.38,118.97,73707.72176132737,59.6192,59.7245,59.3485,59.6442,73707.7218
2011-11-04 12:00:00,118.99,119.41,118.71,119.37,64879.812805786,59.6543,59.8648,59.5139,59.8448,64879.8128
2011-11-04 12:30:00,119.36,119.41,118.96,119.41,79025.73920442458,59.8398,59.8648,59.6392,59.8648,79025.7392
2011-11-04 13:00:00,119.38,119.6,119.18,119.58,98383.32269729844,59.8498,59.9601,59.7495,59.9501,98383.3227
2011-11-04 13:30:00,119.57,120.4,119.46,120.28,78706.65815783874,59.9451,60.3612,59.8899,60.301,78706.6582
2011-11-04 14:00:00,120.3,120.85,120.29,120.7,50308.44501169963,60.311,60.5868,60.306,60.5116,50308.445
2011-11-04 14:30:00,120.73,120.82,120.13,120.54,73814.08211018931,60.5266,60.5717,60.2258,60.4313,73814.0821
2011-11-04 15:00:00,120.52,120.6,119.92,120.32,79238.45990214846,60.4213,60.4614,60.1205,60.3211,79238.4599
2011-11-04 15:30:00,120.29,121.46,120.27,121.13,321208.25356307166,60.306,60.8926,60.296,60.7271,321208.2536
2011-11-07 09:30:00,121.24,122.86,121.08,121.22,105296.7453733248,60.7823,61.5945,60.7021,60.7723,105296.7454
2011-11-07 10:00:00,121.22,121.55,120.75,120.87,49032.1208253563,60.7723,60.9377,60.5366,60.5968,49032.1208
2011-11-07 10:30:00,120.78,120.95,120.11,120.38,45203.14826632631,60.5517,60.6369,60.2158,60.3511,45203.1483
2011-11-07 11:00:00,120.37,120.51,119.93,120.17,64028.93001489044,60.3461,60.4163,60.1255,60.2459,64028.93
2011-11-07 11:30:00,120.1,120.53,120.0,120.43,52967.45373324824,60.2108,60.4263,60.1606,60.3762,52967.4537
2011-11-07 12:00:00,120.37,120.58,119.98,120.2,75515.84769198042,60.3461,60.4514,60.1506,60.2609,75515.8477
2011-11-07 12:30:00,120.2,120.66,120.11,120.56,33716.23058923633,60.2609,60.4915,60.2158,60.4414,33716.2306
2011-11-07 13:00:00,120.51,120.67,120.4,120.56,36587.96000850882,60.4163,60.4965,60.3612,60.4414,36587.96
2011-11-07 13:30:00,120.55,121.17,120.44,120.83,101893.2142097426,60.4364,60.7472,60.3812,60.5767,101893.2142
2011-11-07 14:00:00,120.8,121.25,120.75,120.98,77217.61327377152,60.5617,60.7873,60.5366,60.6519,77217.6133
2011-11-07 14:30:00,120.93,121.36,120.78,121.36,66156.13699212932,60.6269,60.8424,60.5517,60.8424,66156.137
2011-11-07 15:00:00,121.36,121.52,121.14,121.23,79238.45990214846,60.8424,60.9227,60.7322,60.7773,79238.4599
2011-11-07 15:30:00,121.19,122.06,121.18,122.03,248564.1352903637,60.7572,61.1934,60.7522,61.1783,248564.1353
2011-11-08 09:30:00,122.47,122.7,121.34,122.7,88598.17060199956,61.3989,61.5142,60.8324,61.5142,88598.1706
2011-11-08 10:00:00,122.68,122.88,120.86,121.27,96894.2778132312,61.5042,61.6045,60.5918,60.7973,96894.2778
2011-11-08 10:30:00,121.25,121.41,120.5,120.66,61050.840246756,60.7873,60.8675,60.4113,60.4915,61050.8402
2011-11-08 11:00:00,120.67,120.69,119.89,120.13,51691.12954690491,60.4965,60.5065,60.1055,60.2258,51691.1295
2011-11-08 11:30:00,120.07,120.67,119.74,120.52,42969.580940225474,60.1957,60.4965,60.0303,60.4213,42969.5809
2011-11-08 12:00:00,120.43,121.32,120.28,121.23,27228.249308657727,60.3762,60.8224,60.301,60.7773,27228.2493
2011-11-08 12:30:00,121.27,121.72,121.23,121.52,36056.1582641991,60.7973,61.0229,60.7773,60.9227,36056.1583
2011-11-08 13:00:00,121.52,121.98,121.28,121.98,41374.17570729632,60.9227,61.1533,60.8023,61.1533,41374.1757
2011-11-08 13:30:00,121.93,122.39,121.61,122.15,90299.93618379066,61.1282,61.3588,60.9678,61.2385,90299.9362
2011-11-08 14:00:00,122.12,122.72,121.78,122.72,99021.4847904701,61.2235,61.5243,61.053,61.5243,99021.4848
2011-11-08 14:30:00,122.72,122.94,122.54,122.79,114762.81642203784,61.5243,61.6346,61.434,61.5594,114762.8164
2011-11-08 15:00:00,122.78,123.3,122.58,123.29,102212.29525632842,61.5543,61.815,61.4541,61.81,102212.2953
2011-11-08 15:30:00,123.28,123.36,122.4,122.96,709955.3286534778,61.805,61.8451,61.3638,61.6446,709955.3287
2011-11-09 09:30:00,120.67,120.82,119.83,120.26,182620.71899595828,60.4965,60.5717,60.0754,60.291,182620.719
2011-11-09 10:00:00,120.34,120.82,120.0,120.25,152839.8213146139,60.3311,60.5717,60.1606,60.286,152839.8213
2011-11-09 10:30:00,120.18,120.67,120.02,120.26,79025.73920442458,60.2509,60.4965,60.1707,60.291,79025.7392
2011-11-09 11:00:00,120.26,120.5,119.97,119.97,66581.5783875771,60.291,60.4113,60.1456,60.1456,66581.5784
2011-11-09 11:30:00,119.97,120.38,119.97,120.0,66475.21803871516,60.1456,60.3511,60.1456,60.1606,66475.218
2011-11-09 12:00:00,120.06,120.17,119.57,119.65,94022.54839395871,60.1907,60.2459,59.9451,59.9852,94022.5484
2011-11-09 12:30:00,119.74,120.36,119.61,120.36,93065.30525420122,60.0303,60.3411,59.9651,60.3411,93065.3053
2011-11-09 13:00:00,120.3,120.37,119.72,119.86,60412.67815358433,60.311,60.3461,60.0203,60.0904,60412.6782
2011-11-09 13:30:00,119.84,119.99,118.71,119.12,84981.91874069345,60.0804,60.1556,59.5139,59.7194,84981.9187
2011-11-09 14:00:00,119.04,119.09,118.23,118.75,122101.680493512,59.6793,59.7044,59.2733,59.534,122101.6805
2011-11-09 14:30:00,118.79,118.79,118.15,118.18,128057.86002978087,59.554,59.554,59.2331,59.2482,128057.86
2011-11-09 15:00:00,118.15,118.77,118.07,118.46,188683.2588810891,59.2331,59.544,59.193,59.3886,188683.2589
2011-11-09 15:30:00,118.41,118.5,117.34,117.74,705913.635396724,59.3635,59.4086,58.8271,59.0276,705913.6354
2011-11-10 09:30:00,119.81,119.81,117.87,117.97,197298.44713890657,60.0654,60.0654,59.0928,59.1429,197298.4471
2011-11-10 10:00:00,117.98,118.77,117.9,118.55,73495.00106360347,59.1479,59.544,59.1078,59.4337,73495.0011
2011-11-10 10:30:00,118.6,118.6,117.7,117.93,63922.569666028496,59.4588,59.4588,59.0075,59.1229,63922.5697
2011-11-10 11:00:00,117.91,118.18,117.12,117.35,80940.22548393958,59.1128,59.2482,58.7168,58.8321,80940.2255
2011-11-10 11:30:00,117.31,118.42,117.17,118.17,115613.6992129334,58.812,59.3685,58.7418,59.2432,115613.6992
2011-11-10 12:00:00,118.2,118.23,117.63,117.9,42969.580940225474,59.2582,59.2733,58.9725,59.1078,42969.5809
2011-11-10 12:30:00,117.86,118.29,117.63,118.1,56051.90385024462,59.0878,59.3033,58.9725,59.2081,56051.9039
2011-11-10 13:00:00,118.11,118.44,117.47,118.24,133694.95851946392,59.2131,59.3785,58.8922,59.2783,133694.9585
2011-11-10 13:30:00,118.25,118.45,117.68,118.14,51052.96745373324,59.2833,59.3836,58.9975,59.2281,51052.9675
2011-11-10 14:00:00,118.16,118.7,117.79,118.03,90725.37757923844,59.2382,59.5089,59.0527,59.173,90725.3776
2011-11-10 14:30:00,118.08,118.5,117.94,118.12,73069.55966815569,59.1981,59.4086,59.1279,59.2181,73069.5597
2011-11-10 15:00:00,118.15,118.52,117.84,118.42,105722.1867687726,59.2331,59.4186,59.0777,59.3685,105722.1868
2011-11-10 15:30:00,118.42,118.49,117.92,118.24,254626.6751754945,59.3685,59.4036,59.1178,59.2783,254626.6752
2011-11-11 09:30:00,120.0,120.04,118.5,119.14,161348.64922356943,60.1606,60.1807,59.4086,59.7295,161348.6492
2011-11-11 10:00:00,119.14,120.0,118.83,119.93,119761.75281854924,59.7295,60.1606,59.5741,60.1255,119761.7528
2011-11-11 10:30:00,120.0,120.35,119.92,120.26,84556.47734524567,60.1606,60.3361,60.1205,60.291,84556.4773
2011-11-11 11:00:00,120.26,120.51,119.92,120.35,107743.03339714951,60.291,60.4163,60.1205,60.3361,107743.0334
2011-11-11 11:30:00,120.36,120.39,120.13,120.35,76366.73048287597,60.3411,60.3561,60.2258,60.3361,76366.7305
2011-11-11 12:00:00,120.36,120.57,120.11,120.25,76047.64943629014,60.3411,60.4464,60.2158,60.286,76047.6494
2011-11-11 12:30:00,120.24,120.26,119.95,120.03,55520.1021059349,60.2809,60.291,60.1356,60.1757,55520.1021
2011-11-11 13:00:00,120.06,120.21,119.53,119.59,58285.47117634545,60.1907,60.2659,59.925,59.9551,58285.4712
2011-11-11 13:30:00,119.59,119.79,119.42,119.63,60306.31780472239,59.9551,60.0553,59.8698,59.9751,60306.3178
2011-11-11 14:00:00,119.59,119.88,119.54,119.79,89342.69304403316,59.9551,60.1005,59.93,60.0553,89342.693
2011-11-11 14:30:00,119.82,119.97,119.53,119.74,98383.32269729844,60.0704,60.1456,59.925,60.0303,98383.3227
2011-11-11 15:00:00,119.73,120.11,119.61,119.97,163156.77515422247,60.0253,60.2158,59.9651,60.1456,163156.7752
2011-11-11 15:30:00,120.02,120.43,119.88,120.29,514252.2867475005,60.1707,60.3762,60.1005,60.306,514252.2867
2011-11-14 09:30:00,118.87,118.87,117.76,118.2,154754.30759412888,60.0232,60.0232,59.4627,59.6849,154754.3076
2011-11-14 10:00:00,118.12,118.43,117.57,118.31,109232.07828121676,59.6445,59.801,59.3668,59.7405,109232.0783
2011-11-14 10:30:00,118.36,119.17,118.06,119.05,85832.80153158901,59.7657,60.1747,59.6142,60.1141,85832.8015
2011-11-14 11:00:00,119.02,119.46,118.73,118.83,83705.59455435013,60.099,60.3211,59.9525,60.003,83705.5946
2011-11-14 11:30:00,118.73,118.95,117.97,118.04,74345.88385449903,59.9525,60.0636,59.5688,59.6041,74345.8839
2011-11-14 12:00:00,117.95,118.22,117.76,117.82,81897.46862369707,59.5587,59.695,59.4627,59.493,81897.4686
2011-11-14 12:30:00,117.82,118.04,117.78,117.87,36268.87896192299,59.493,59.6041,59.4728,59.5183,36268.879
2011-11-14 13:00:00,117.85,117.94,117.62,117.94,35311.63582216549,59.5082,59.5536,59.392,59.5536,35311.6358
2011-11-14 13:30:00,117.87,118.01,117.6,117.65,66475.21803871516,59.5183,59.589,59.3819,59.4072,66475.218
2011-11-14 14:00:00,117.64,117.81,117.53,117.59,56690.06594341629,59.4021,59.488,59.3466,59.3769,56690.0659
2011-11-14 14:30:00,117.59,117.66,116.75,116.78,101574.13316315676,59.3769,59.4122,58.9527,58.9679,101574.1332
2011-11-14 15:00:00,116.8,117.51,116.76,117.48,86045.5222293129,58.978,59.3365,58.9578,59.3213,86045.5222
2011-11-14 15:30:00,117.44,117.99,117.36,117.53,317911.0827483514,59.3011,59.5789,59.2608,59.3466,317911.0827
2011-11-15 09:30:00,117.29,118.48,117.11,118.09,97638.80025526482,59.2254,59.8263,59.1345,59.6294,97638.8003
2011-11-15 10:00:00,118.09,118.11,117.41,117.56,58923.63326951712,59.6294,59.6395,59.286,59.3617,58923.6333
2011-11-15 10:30:00,117.53,117.86,117.35,117.46,94022.54839395871,59.3466,59.5132,59.2557,59.3112,94022.5484
2011-11-15 11:00:00,117.44,117.62,117.06,117.31,48925.76047649435,59.3011,59.392,59.1093,59.2355,48925.7605
2011-11-15 11:30:00,117.31,117.76,117.04,117.61,108062.11444373537,59.2355,59.4627,59.0992,59.387,108062.1144
2011-11-15 12:00:00,117.61,118.37,117.57,118.23,67538.8215273346,59.387,59.7708,59.3668,59.7001,67538.8215
2011-11-15 12:30:00,118.22,118.78,118.17,118.77,77643.0546692193,59.695,59.9778,59.6698,59.9727,77643.0547
2011-11-15 13:00:00,118.71,119.28,118.71,119.22,82216.54967028291,59.9424,60.2303,59.9424,60.2,82216.5497
2011-11-15 13:30:00,119.2,119.57,118.98,119.41,87002.7653690704,60.1899,60.3767,60.0788,60.2959,87002.7654
2011-11-15 14:00:00,119.41,119.71,119.23,119.36,85300.99978727929,60.2959,60.4474,60.205,60.2707,85300.9998
2011-11-15 14:30:00,119.43,119.49,119.21,119.38,81897.46862369707,60.306,60.3363,60.1949,60.2807,81897.4686
2011-11-15 15:00:00,119.4,119.58,119.17,119.44,134226.76026377364,60.2908,60.3817,60.1747,60.311,134226.7603
2011-11-15 15:30:00,119.37,119.59,118.47,118.71,357689.8532227185,60.2757,60.3868,59.8212,59.9424,357689.8532
2011-11-16 09:30:00,117.81,117.81,116.99,117.55,106253.98851308232,59.488,59.488,59.0739,59.3567,106253.9885
2011-11-16 10:00:00,117.68,117.9,117.46,117.72,92639.86385875344,59.4223,59.5334,59.3112,59.4425,92639.8639
2011-11-16 10:30:00,117.72,118.22,117.54,118.15,68602.42501595404,59.4425,59.695,59.3516,59.6597,68602.425
2011-11-16 11:00:00,118.18,118.84,118.1,118.48,91576.260370134,59.6748,60.0081,59.6344,59.8263,91576.2604
2011-11-16 11:30:00,118.48,118.63,118.12,118.22,60412.67815358433,59.8263,59.902,59.6445,59.695,60412.6782
2011-11-16 12:00:00,118.19,118.23,117.53,117.69,72644.11827270793,59.6799,59.7001,59.3466,59.4274,72644.1183
2011-11-16 12:30:00,117.72,117.84,117.53,117.81,53605.615826419904,59.4425,59.5031,59.3466,59.488,53605.6158
2011-11-16 13:00:00,117.83,118.02,117.39,118.02,70304.19059774515,59.4981,59.594,59.2759,59.594,70304.1906
2011-11-16 13:30:00,117.99,118.46,117.92,118.24,32439.906402893,59.5789,59.8162,59.5435,59.7051,32439.9064
2011-11-16 14:00:00,118.25,118.46,118.1,118.34,40310.57221867687,59.7102,59.8162,59.6344,59.7556,40310.5722
2011-11-16 14:30:00,118.36,118.66,118.05,118.15,33503.50989151244,59.7657,59.9172,59.6092,59.6597,33503.5099
2011-11-16 15:00:00,118.16,118.29,117.35,117.39,77749.41501808124,59.6647,59.7304,59.2557,59.2759,77749.415
2011-11-16 15:30:00,117.35,117.4,116.33,116.52,500425.4413954477,59.2557,59.281,58.7407,58.8366,500425.4414
2011-11-17 09:30:00,116.19,116.5,115.47,115.73,108274.83514145925,58.67,58.8265,58.3064,58.4377,108274.8351
2011-11-17 10:00:00,115.61,116.26,115.38,116.17,100085.08827908954,58.3771,58.7053,58.261,58.6599,100085.0883
2011-11-17 10:30:00,116.11,116.44,115.7,116.08,57966.39012975962,58.6296,58.7962,58.4225,58.6144,57966.3901
2011-11-17 11:00:00,116.02,116.33,115.86,116.11,67326.10082961072,58.5841,58.7407,58.5033,58.6296,67326.1008
2011-11-17 11:30:00,116.11,116.7,116.11,116.53,37970.644543714094,58.6296,58.9275,58.6296,58.8416,37970.6445
2011-11-17 12:00:00,116.57,116.6,115.91,115.95,29036.37523931078,58.8618,58.877,58.5286,58.5488,29036.3752
2011-11-17 12:30:00,115.9,115.9,114.85,115.32,137204.85003190808,58.5235,58.5235,57.9933,58.2307,137204.85
2011-11-17 13:00:00,115.36,115.36,114.73,114.99,63922.569666028496,58.2509,58.2509,57.9327,58.064,63922.5697
2011-11-17 13:30:00,115.0,115.35,114.62,114.93,89874.4947883429,58.0691,58.2458,57.8772,58.0337,89874.4948
2011-11-17 14:00:00,114.87,114.94,114.28,114.65,89129.97234630928,58.0034,58.0388,57.7055,57.8923,89129.9723
2011-11-17 14:30:00,114.69,114.82,114.2,114.67,101786.85386088064,57.9125,57.9782,57.6651,57.9024,101786.8539
2011-11-17 15:00:00,114.7,114.85,114.26,114.54,128696.02212295256,57.9176,57.9933,57.6954,57.8368,128696.0221
2011-11-17 15:30:00,114.53,114.77,114.12,114.76,459689.42778132303,57.8317,57.9529,57.6247,57.9479,459689.4278
2011-11-18 09:30:00,115.58,115.73,114.6,114.93,271857.0516911295,58.3619,58.4377,57.8671,58.0337,271857.0517
2011-11-18 10:00:00,114.87,114.96,114.52,114.61,43288.66198681131,58.0034,58.0489,57.8267,57.8721,43288.662
2011-11-18 10:30:00,114.59,115.17,114.19,114.6,65411.614550095714,57.862,58.1549,57.6601,57.8671,65411.6146
2011-11-18 11:00:00,114.64,114.81,114.33,114.8,71155.0733886407,57.8873,57.9731,57.7308,57.9681,71155.0734
2011-11-18 11:30:00,114.8,115.16,114.75,115.02,65305.25420123377,57.9681,58.1499,57.9428,58.0792,65305.2542
2011-11-18 12:00:00,115.04,115.04,114.51,114.63,73601.36141246543,58.0893,58.0893,57.8217,57.8822,73601.3614
2011-11-18 12:30:00,114.68,114.92,114.61,114.85,57009.14699000212,57.9075,58.0287,57.8721,57.9933,57009.147
2011-11-18 13:00:00,114.8,115.48,114.8,115.43,41161.455009572426,57.9681,58.3115,57.9681,58.2862,41161.455
2011-11-18 13:30:00,115.43,115.89,115.43,115.86,42969.580940225474,58.2862,58.5185,58.2862,58.5033,42969.5809
2011-11-18 14:00:00,115.83,116.13,115.63,115.8,41693.25675388215,58.4882,58.6397,58.3872,58.473,41693.2568
2011-11-18 14:30:00,115.88,116.05,115.75,115.8,50521.16570942352,58.5134,58.5993,58.4478,58.473,50521.1657
2011-11-18 15:00:00,115.83,115.97,115.54,115.69,61050.840246756,58.4882,58.5589,58.3417,58.4175,61050.8402
2011-11-18 15:30:00,115.71,116.06,115.5,115.88,364815.9965964688,58.4276,58.6043,58.3215,58.5134,364815.9966
2011-11-21 09:30:00,113.27,114.63,112.82,113.52,192724.95213784292,57.1955,57.8822,56.9683,57.3218,192724.9521
2011-11-21 10:00:00,113.54,113.78,112.66,112.69,95192.51223144012,57.3319,57.453,56.8875,56.9026,95192.5122
2011-11-21 10:30:00,112.77,112.83,112.11,112.35,83492.87385662623,56.943,56.9733,56.6098,56.731,83492.8739
2011-11-21 11:00:00,112.27,112.49,112.02,112.34,61369.92129334183,56.6906,56.8017,56.5643,56.7259,61369.9213
2011-11-21 11:30:00,112.34,112.34,111.96,112.09,54350.13826845351,56.7259,56.7259,56.534,56.5997,54350.1383
2011-11-21 12:00:00,112.14,112.36,112.0,112.17,35949.79791533716,56.6249,56.736,56.5542,56.6401,35949.7979
2011-11-21 12:30:00,112.18,112.47,112.07,112.16,51159.32780259519,56.6451,56.7916,56.5896,56.635,51159.3278
2011-11-21 13:00:00,112.26,112.61,112.22,112.41,39034.24803233354,56.6855,56.8622,56.6653,56.7613,39034.248
2011-11-21 13:30:00,112.45,112.52,112.0,112.03,39566.04977664326,56.7815,56.8168,56.5542,56.5694,39566.0498
2011-11-21 14:00:00,112.04,112.38,111.99,112.26,91469.90002127206,56.5744,56.7461,56.5492,56.6855,91469.9
2011-11-21 14:30:00,112.23,112.66,112.22,112.29,115188.25781748562,56.6704,56.8875,56.6653,56.7007,115188.2578
2011-11-21 15:00:00,112.27,112.7,112.07,112.57,126781.53584343757,56.6906,56.9077,56.5896,56.8421,126781.5358
2011-11-21 15:30:00,112.55,112.95,112.23,112.35,367900.4467134652,56.832,57.0339,56.6704,56.731,367900.4467
2011-11-22 09:30:00,112.02,112.97,111.79,112.59,72537.75792384597,56.5643,57.044,56.4482,56.8521,72537.7579
2011-11-22 10:00:00,112.67,112.81,112.02,112.18,96362.47606892147,56.8925,56.9632,56.5643,56.6451,96362.4761
2011-11-22 10:30:00,112.19,112.22,110.89,111.08,123803.4460753031,56.6502,56.6653,55.9937,56.0897,123803.4461
2011-11-22 11:00:00,111.05,111.37,110.86,111.24,97532.43990640288,56.0745,56.2361,55.9786,56.1705,97532.4399
2011-11-22 11:30:00,111.22,111.71,111.04,111.61,62752.60582854711,56.1604,56.4078,56.0695,56.3573,62752.6058
2011-11-22 12:00:00,111.63,112.7,111.63,112.22,87747.287811104,56.3674,56.9077,56.3674,56.6653,87747.2878
2011-11-22 12:30:00,112.22,112.49,112.05,112.45,31695.383960859388,56.6653,56.8017,56.5795,56.7815,31695.384
2011-11-22 13:00:00,112.52,112.81,112.24,112.61,88172.72920655178,56.8168,56.9632,56.6754,56.8622,88172.7292
2011-11-22 13:30:00,112.6,112.87,112.22,112.38,47543.07594128908,56.8572,56.9935,56.6653,56.7461,47543.0759
2011-11-22 14:00:00,112.44,112.45,112.02,112.2,35311.63582216549,56.7764,56.7815,56.5643,56.6552,35311.6358
2011-11-22 14:30:00,112.18,112.31,111.98,112.23,46054.03105722186,56.6451,56.7108,56.5441,56.6704,46054.0311
2011-11-22 15:00:00,112.25,112.34,111.78,112.15,79025.73920442458,56.6805,56.7259,56.4431,56.63,79025.7392
2011-11-22 15:30:00,112.16,112.34,111.92,112.06,258774.7287811104,56.635,56.7259,56.5138,56.5845,258774.7288
2011-11-23 09:30:00,110.75,110.99,109.98,109.99,88385.44990427567,55.923,56.0442,55.5342,55.5393,88385.4499
2011-11-23 10:00:00,110.08,110.21,109.82,109.91,61050.840246756,55.5847,55.6504,55.4534,55.4989,61050.8402
2011-11-23 10:30:00,109.9,109.97,109.63,109.85,65943.41629440544,55.4938,55.5292,55.3575,55.4686,65943.4163
2011-11-23 11:00:00,109.83,110.11,109.06,109.06,73707.72176132737,55.4585,55.5999,55.0697,55.0697,73707.7218
2011-11-23 11:30:00,109.07,109.53,109.04,109.29,62327.16443309933,55.0747,55.307,55.0596,55.1858,62327.1644
2011-11-23 12:00:00,109.32,109.77,109.28,109.51,48713.039778770464,55.201,55.4282,55.1808,55.2969,48713.0398
2011-11-23 12:30:00,109.5,110.21,109.34,110.01,56477.3452456924,55.2919,55.6504,55.2111,55.5494,56477.3452
2011-11-23 13:00:00,110.01,110.22,109.92,110.02,52967.45373324824,55.5494,55.6554,55.5039,55.5544,52967.4537
2011-11-23 13:30:00,110.03,110.1,109.82,109.94,79663.90129759624,55.5595,55.5948,55.4534,55.514,79663.9013
2011-11-23 14:00:00,109.92,110.07,109.68,109.88,125079.77026164644,55.5039,55.5797,55.3827,55.4837,125079.7703
2011-11-23 14:30:00,109.84,110.0,109.49,109.51,66156.13699212932,55.4635,55.5443,55.2868,55.2969,66156.137
2011-11-23 15:00:00,109.51,109.93,109.47,109.54,141884.70538183363,55.2969,55.509,55.2767,55.3121,141884.7054
2011-11-23 15:30:00,109.55,109.95,108.79,108.9,471495.4265049989,55.3171,55.5191,54.9333,54.9889,471495.4265
2011-11-25 09:30:00,108.72,109.61,108.32,109.31,79451.18059987236,54.898,55.3474,54.696,55.1959,79451.1806
2011-11-25 10:00:00,109.29,110.24,109.29,109.89,62539.88513082322,55.1858,55.6655,55.1858,55.4888,62539.8851
2011-11-25 10:30:00,109.9,110.34,109.76,110.28,87321.84641565623,55.4938,55.716,55.4231,55.6857,87321.8464
2011-11-25 11:00:00,110.27,111.45,110.22,110.99,107636.6730482876,55.6807,56.2765,55.6554,56.0442,107636.673
2011-11-25 11:30:00,110.94,111.4,109.56,109.56,92108.06211444372,56.019,56.2513,55.3222,55.3222,92108.0621
2011-11-25 12:00:00,109.54,109.9,109.4,109.82,52861.093384386295,55.3121,55.4938,55.2414,55.4534,52861.0934
2011-11-25 12:30:00,109.83,109.85,109.11,109.62,159115.0818974686,55.4585,55.4686,55.0949,55.3525,159115.0819
2011-11-28 09:30:00,112.66,112.93,111.13,111.91,146458.20038289722,56.8875,57.0238,56.1149,56.5088,146458.2004
2011-11-28 10:00:00,111.88,111.9,111.15,111.38,169112.95469049134,56.4936,56.5037,56.125,56.2412,169112.9547
2011-11-28 10:30:00,111.43,111.8,111.27,111.59,113167.41118910868,56.2664,56.4532,56.1856,56.3472,113167.4112
2011-11-28 11:00:00,111.6,112.25,111.58,112.25,71155.0733886407,56.3523,56.6805,56.3422,56.6805,71155.0734
2011-11-28 11:30:00,112.26,112.35,111.87,111.9,41905.97745160604,56.6855,56.731,56.4886,56.5037,41905.9775
2011-11-28 12:00:00,111.94,111.97,111.81,111.84,59455.43501382684,56.5239,56.5391,56.4583,56.4734,59455.435
2011-11-28 12:30:00,111.8,111.81,110.85,110.91,70623.27164433098,56.4532,56.4583,55.9735,56.0038,70623.2716
2011-11-28 13:00:00,110.92,111.14,110.59,111.0,80089.34269304402,56.0089,56.12,55.8423,56.0493,80089.3427
2011-11-28 13:30:00,111.06,111.12,110.37,110.37,71048.71303977876,56.0796,56.1099,55.7312,55.7312,71048.713
2011-11-28 14:00:00,110.43,111.25,110.4,111.07,66794.29908530098,55.7615,56.1755,55.7463,56.0846,66794.2991
2011-11-28 14:30:00,111.08,111.19,110.93,111.16,75409.48734311847,56.0897,56.1452,56.0139,56.1301,75409.4873
2011-11-28 15:00:00,111.16,111.18,110.59,110.67,106253.98851308232,56.1301,56.1402,55.8423,55.8826,106253.9885
2011-11-28 15:30:00,110.66,111.56,110.54,111.5,508934.2693044032,55.8776,56.3321,55.817,56.3018,508934.2693
2011-11-29 09:30:00,111.83,112.21,111.12,111.79,165709.42352690914,56.4684,56.6603,56.1099,56.4482,165709.4235
2011-11-29 10:00:00,111.81,112.16,111.48,111.88,107743.03339714951,56.4583,56.635,56.2917,56.4936,107743.0334
2011-11-29 10:30:00,111.88,112.02,111.48,111.59,67645.18187619654,56.4936,56.5643,56.2917,56.3472,67645.1819
2011-11-29 11:00:00,111.65,111.73,111.35,111.73,63178.04722399489,56.3775,56.4179,56.226,56.4179,63178.0472
2011-11-29 11:30:00,111.67,111.8,111.5,111.76,85088.2790895554,56.3876,56.4532,56.3018,56.433,85088.2791
2011-11-29 12:00:00,111.71,112.18,111.67,112.18,47968.517336736855,56.4078,56.6451,56.3876,56.6451,47968.5173
2011-11-29 12:30:00,112.09,112.13,111.76,111.96,64773.452456924046,56.5997,56.6199,56.433,56.534,64773.4525
2011-11-29 13:00:00,111.98,112.32,111.89,112.12,63709.84896830461,56.5441,56.7158,56.4987,56.6148,63709.849
2011-11-29 13:30:00,112.08,112.08,111.58,111.78,81472.0272282493,56.5946,56.5946,56.3422,56.4431,81472.0272
2011-11-29 14:00:00,111.74,111.83,111.51,111.59,73069.55966815569,56.4229,56.4684,56.3068,56.3472,73069.5597
2011-11-29 14:30:00,111.63,111.92,111.63,111.68,71155.0733886407,56.3674,56.5138,56.3674,56.3926,71155.0734
2011-11-29 15:00:00,111.69,112.35,111.67,111.99,134971.28270580724,56.3977,56.731,56.3876,56.5492,134971.2827
2011-11-29 15:30:00,111.99,112.29,111.94,112.07,311210.3807700489,56.5492,56.7007,56.5239,56.5896,311210.3808
2011-11-30 09:30:00,115.55,115.64,114.04,114.33,193682.1952776005,58.3468,58.3922,57.5843,57.7308,193682.1953
2011-11-30 10:00:00,114.39,114.86,114.33,114.71,99553.28653477982,57.7611,57.9984,57.7308,57.9226,99553.2865
2011-11-30 10:30:00,114.65,115.32,114.65,115.1,137311.21038077003,57.8923,58.2307,57.8923,58.1196,137311.2104
2011-11-30 11:00:00,115.1,115.11,114.67,114.69,79982.98234418208,58.1196,58.1246,57.9024,57.9125,79982.9823
2011-11-30 11:30:00,114.67,114.72,114.2,114.45,128802.38247181448,57.9024,57.9277,57.6651,57.7914,128802.3825
2011-11-30 12:00:00,114.47,114.49,114.29,114.37,98702.40374388426,57.8015,57.8116,57.7106,57.751,98702.4037
2011-11-30 12:30:00,114.38,114.92,114.34,114.92,110189.32142097424,57.756,58.0287,57.7358,58.0287,110189.3214
2011-11-30 13:00:00,114.91,115.17,114.91,115.07,57860.02978089767,58.0236,58.1549,58.0236,58.1044,57860.0298
2011-11-30 13:30:00,115.07,115.36,115.04,115.29,84343.75664752179,58.1044,58.2509,58.0893,58.2155,84343.7566
2011-11-30 14:00:00,115.31,115.58,115.1,115.52,92214.42246330566,58.2256,58.3619,58.1196,58.3316,92214.4225
2011-11-30 14:30:00,115.51,116.27,115.49,116.27,184216.12422888743,58.3266,58.7104,58.3165,58.7104,184216.1242
2011-11-30 15:00:00,116.27,116.58,116.04,116.53,172091.0444586258,58.7104,58.8669,58.5942,58.8416,172091.0445
2011-11-30 15:30:00,116.53,117.17,116.25,116.92,720697.7238885342,58.8416,59.1648,58.7003,59.0386,720697.7239
2011-12-01 09:30:00,116.42,116.74,115.55,116.19,125717.9323548181,58.7861,58.9477,58.3468,58.67,125717.9324
2011-12-01 10:00:00,116.27,116.74,116.1,116.66,44884.06721974047,58.7104,58.9477,58.6245,58.9073,44884.0672
2011-12-01 10:30:00,116.65,116.65,115.68,115.73,68602.42501595404,58.9022,58.9022,58.4124,58.4377,68602.425
2011-12-01 11:00:00,115.73,115.99,115.35,115.35,103594.9797915337,58.4377,58.569,58.2458,58.2458,103594.9798
2011-12-01 11:30:00,115.35,115.63,114.75,115.08,124973.4099127845,58.2458,58.3872,57.9428,58.1095,124973.4099
2011-12-01 12:00:00,115.03,115.19,114.84,115.13,33290.78919378855,58.0842,58.165,57.9883,58.1347,33290.7892
2011-12-01 12:30:00,115.13,115.44,115.01,115.13,123484.36502871728,58.1347,58.2913,58.0741,58.1347,123484.365
2011-12-01 13:00:00,115.17,115.44,115.0,115.4,33184.42884492661,58.1549,58.2913,58.0691,58.2711,33184.4288
2011-12-01 13:30:00,115.34,115.72,115.29,115.72,41161.455009572426,58.2408,58.4326,58.2155,58.4326,41161.455
2011-12-01 14:00:00,115.68,115.68,115.11,115.12,42650.49989363965,58.4124,58.4124,58.1246,58.1297,42650.4999
2011-12-01 14:30:00,115.1,115.53,115.05,115.35,37545.20314826632,58.1196,58.3367,58.0943,58.2458,37545.2031
2011-12-01 15:00:00,115.37,115.72,115.22,115.72,52967.45373324824,58.2559,58.4326,58.1802,58.4326,52967.4537
2011-12-01 15:30:00,115.69,115.87,115.45,115.6,304509.6787917464,58.4175,58.5084,58.2963,58.372,304509.6788
2011-12-02 09:30:00,116.85,117.2,116.09,116.44,109444.79897894064,59.0032,59.18,58.6195,58.7962,109444.799
2011-12-02 10:00:00,116.43,117.03,116.15,116.44,236332.6951712401,58.7912,59.0941,58.6498,58.7962,236332.6952
2011-12-02 10:30:00,116.49,117.53,116.49,117.03,178579.0257392044,58.8214,59.3466,58.8214,59.0941,178579.0257
2011-12-02 11:00:00,117.02,117.12,116.25,116.35,103807.7004892576,59.0891,59.1396,58.7003,58.7508,103807.7005
2011-12-02 11:30:00,116.36,116.51,115.64,116.06,77430.33397149542,58.7558,58.8315,58.3922,58.6043,77430.334
2011-12-02 12:00:00,116.1,116.12,115.81,115.98,39034.24803233354,58.6245,58.6346,58.4781,58.5639,39034.248
2011-12-02 12:30:00,115.95,116.2,115.91,115.97,41693.25675388215,58.5488,58.675,58.5286,58.5589,41693.2568
2011-12-02 13:00:00,116.0,116.15,115.76,116.09,33184.42884492661,58.574,58.6498,58.4528,58.6195,33184.4288
2011-12-02 13:30:00,116.06,116.33,115.98,116.13,43714.10338225908,58.6043,58.7407,58.5639,58.6397,43714.1034
2011-12-02 14:00:00,116.09,116.41,115.79,116.25,43501.3826845352,58.6195,58.7811,58.468,58.7003,43501.3827
2011-12-02 14:30:00,116.25,116.37,115.9,115.95,94660.7104871304,58.7003,58.7609,58.5235,58.5488,94660.7105
2011-12-02 15:00:00,115.95,116.24,115.95,116.1,65837.05594554348,58.5488,58.6952,58.5488,58.6245,65837.0559
2011-12-02 15:30:00,116.08,116.11,115.36,115.43,340991.27845139324,58.6144,58.6296,58.2509,58.2862,340991.2785
2011-12-05 09:30:00,116.78,117.0,116.27,116.48,128376.94107636673,58.9679,59.079,58.7104,58.8164,128376.9411
2011-12-05 10:00:00,116.5,116.58,115.93,116.41,94341.62944054457,58.8265,58.8669,58.5387,58.7811,94341.6294
2011-12-05 10:30:00,116.41,116.58,116.13,116.13,57860.02978089767,58.7811,58.8669,58.6397,58.6397,57860.0298
2011-12-05 11:00:00,116.13,116.16,115.48,115.48,109232.07828121676,58.6397,58.6548,58.3115,58.3115,109232.0783
2011-12-05 11:30:00,115.52,115.69,115.2,115.63,99021.4847904701,58.3316,58.4175,58.1701,58.3872,99021.4848
2011-12-05 12:00:00,115.64,116.26,115.57,116.24,62327.16443309933,58.3922,58.7053,58.3569,58.6952,62327.1644
2011-12-05 12:30:00,116.25,116.82,116.25,116.56,92214.42246330566,58.7003,58.9881,58.7003,58.8568,92214.4225
2011-12-05 13:00:00,116.58,116.61,116.01,116.06,52435.65198893852,58.8669,58.882,58.5791,58.6043,52435.652
2011-12-05 13:30:00,116.07,116.27,115.56,115.68,77643.0546692193,58.6094,58.7104,58.3518,58.4124,77643.0547
2011-12-05 14:00:00,115.68,115.72,115.31,115.45,71155.0733886407,58.4124,58.4326,58.2256,58.2963,71155.0734
2011-12-05 14:30:00,115.45,115.5,115.3,115.4,71155.0733886407,58.2963,58.3215,58.2206,58.2711,71155.0734
2011-12-05 15:00:00,115.43,115.61,114.84,115.07,170921.0806211444,58.2862,58.3771,57.9883,58.1044,170921.0806
2011-12-05 15:30:00,115.04,115.79,114.89,115.52,359604.3395022335,58.0893,58.468,58.0135,58.3316,359604.3395
2011-12-06 09:30:00,115.58,115.68,114.65,114.85,95617.95362688787,58.3619,58.4124,57.8923,57.9933,95617.9536
2011-12-06 10:00:00,114.86,115.43,114.86,115.37,59242.71431610295,57.9984,58.2862,57.9984,58.2559,59242.7143
2011-12-06 10:30:00,115.37,115.64,115.16,115.16,72005.95617953625,58.2559,58.3922,58.1499,58.1499,72005.9562
2011-12-06 11:00:00,115.2,115.33,115.03,115.29,98170.60199957454,58.1701,58.2357,58.0842,58.2155,98170.602
2011-12-06 11:30:00,115.22,115.64,115.02,115.41,68708.78536481598,58.1802,58.3922,58.0792,58.2761,68708.7854
2011-12-06 12:00:00,115.42,115.62,115.11,115.36,71793.23548181237,58.2812,58.3821,58.1246,58.2509,71793.2355
2011-12-06 12:30:00,115.35,115.47,114.93,115.1,40523.29291640076,58.2458,58.3064,58.0337,58.1196,40523.2929
2011-12-06 13:00:00,115.1,115.48,115.05,115.46,53711.976175281845,58.1196,58.3115,58.0943,58.3014,53711.9762
2011-12-06 13:30:00,115.45,115.45,115.13,115.22,47117.634545841305,58.2963,58.2963,58.1347,58.1802,47117.6345
2011-12-06 14:00:00,115.17,115.42,115.12,115.32,50840.24675600935,58.1549,58.2812,58.1297,58.2307,50840.2468
2011-12-06 14:30:00,115.31,115.96,115.3,115.71,77855.77536694318,58.2256,58.5538,58.2206,58.4276,77855.7754
2011-12-06 15:00:00,115.76,115.92,115.6,115.63,109870.2403743884,58.4528,58.5336,58.372,58.3872,109870.2404
2011-12-06 15:30:00,115.64,115.84,115.42,115.47,295575.40948734304,58.3922,58.4932,58.2812,58.3064,295575.4095
2011-12-07 09:30:00,114.82,115.05,114.42,114.73,84450.11699638373,57.9782,58.0943,57.7762,57.9327,84450.117
2011-12-07 10:00:00,114.65,114.88,114.39,114.42,53605.615826419904,57.8923,58.0085,57.7611,57.7762,53605.6158
2011-12-07 10:30:00,114.4,114.88,114.22,114.67,46479.47245266964,57.7661,58.0085,57.6752,57.9024,46479.4725
2011-12-07 11:00:00,114.72,115.48,114.69,115.33,96043.39502233564,57.9277,58.3115,57.9125,58.2357,96043.395
2011-12-07 11:30:00,115.34,115.73,115.2,115.64,90512.65688151456,58.2408,58.4377,58.1701,58.3922,90512.6569
2011-12-07 12:00:00,115.68,116.04,115.41,116.03,38927.88768347159,58.4124,58.5942,58.2761,58.5892,38927.8877
2011-12-07 12:30:00,115.97,116.42,115.97,116.32,56370.98489683045,58.5589,58.7861,58.5589,58.7356,56370.9849
2011-12-07 13:00:00,116.27,116.37,115.98,116.27,32652.627100616886,58.7104,58.7609,58.5639,58.7104,32652.6271
2011-12-07 13:30:00,116.31,116.31,115.82,116.0,35098.9151244416,58.7306,58.7306,58.4831,58.574,35098.9151
2011-12-07 14:00:00,116.0,116.18,115.75,116.11,43926.82407998297,58.574,58.6649,58.4478,58.6296,43926.8241
2011-12-07 14:30:00,116.11,116.14,115.64,115.75,64135.29036375239,58.6296,58.6447,58.3922,58.4478,64135.2904
2011-12-07 15:00:00,115.75,116.34,115.73,116.23,85088.2790895554,58.4478,58.7457,58.4377,58.6902,85088.2791
2011-12-07 15:30:00,116.25,117.23,116.11,116.85,355669.0065943416,58.7003,59.1951,58.6296,59.0032,355669.0066
2011-12-08 09:30:00,115.89,116.06,115.13,115.33,112210.16804935118,58.5185,58.6043,58.1347,58.2357,112210.168
2011-12-08 10:00:00,115.34,115.34,114.45,115.23,64348.011061476274,58.2408,58.2408,57.7914,58.1852,64348.0111
2011-12-08 10:30:00,115.17,115.45,115.09,115.17,66794.29908530098,58.1549,58.2963,58.1145,58.1549,66794.2991
2011-12-08 11:00:00,115.08,115.15,114.69,114.69,39246.96873005743,58.1095,58.1448,57.9125,57.9125,39246.9687
2011-12-08 11:30:00,114.75,115.06,114.74,114.86,42544.1395447777,57.9428,58.0994,57.9378,57.9984,42544.1395
2011-12-08 12:00:00,114.86,115.07,114.68,114.91,59561.79536268878,57.9984,58.1044,57.9075,58.0236,59561.7954
2011-12-08 12:30:00,114.92,115.1,114.81,115.02,35524.35651988938,58.0287,58.1196,57.9731,58.0792,35524.3565
2011-12-08 13:00:00,115.0,115.02,114.52,114.75,60199.95745586044,58.0691,58.0792,57.8267,57.9428,60199.9575
2011-12-08 13:30:00,114.72,114.85,114.53,114.64,45309.50861518825,57.9277,57.9933,57.8317,57.8873,45309.5086
2011-12-08 14:00:00,114.6,114.76,114.37,114.55,43607.74303339714,57.8671,57.9479,57.751,57.8418,43607.743
2011-12-08 14:30:00,114.52,114.67,114.37,114.44,58179.11082748351,57.8267,57.9024,57.751,57.7863,58179.1108
2011-12-08 15:00:00,114.43,114.88,114.33,114.79,98383.32269729844,57.7813,58.0085,57.7308,57.963,98383.3227
2011-12-08 15:30:00,114.78,115.11,113.86,114.23,468517.3367368644,57.958,58.1246,57.4934,57.6803,468517.3367
2011-12-09 09:30:00,114.93,115.93,114.44,115.15,105509.4660710487,58.0337,58.5387,57.7863,58.1448,105509.4661
2011-12-09 10:00:00,115.2,115.93,115.17,115.86,72750.47862156987,58.1701,58.5387,58.1549,58.5033,72750.4786
2011-12-09 10:30:00,115.9,116.19,115.78,116.19,88598.17060199956,58.5235,58.67,58.4629,58.67,88598.1706
2011-12-09 11:00:00,116.21,116.58,115.98,116.58,111252.92490959368,58.6801,58.8669,58.5639,58.8669,111252.9249
2011-12-09 11:30:00,116.58,116.82,116.58,116.7,74877.68559880875,58.8669,58.9881,58.8669,58.9275,74877.6856
2011-12-09 12:00:00,116.7,117.04,116.62,116.88,185917.8898106785,58.9275,59.0992,58.8871,59.0184,185917.8898
2011-12-09 12:30:00,116.84,116.92,116.69,116.76,127632.4186343331,58.9982,59.0386,58.9224,58.9578,127632.4186
2011-12-09 13:00:00,116.78,117.02,116.54,116.92,39459.68942778132,58.9679,59.0891,58.8467,59.0386,39459.6894
2011-12-09 13:30:00,116.89,117.08,116.73,116.81,55520.1021059349,59.0234,59.1194,58.9426,58.983,55520.1021
2011-12-09 14:00:00,116.83,117.04,116.75,116.88,84769.19804296957,58.9931,59.0992,58.9527,59.0184,84769.198
2011-12-09 14:30:00,116.87,117.58,116.87,117.39,97851.5209529887,59.0133,59.3718,59.0133,59.2759,97851.521
2011-12-09 15:00:00,117.38,117.41,116.74,117.1,73601.36141246543,59.2709,59.286,58.9477,59.1295,73601.3614
2011-12-09 15:30:00,117.11,117.39,116.75,116.84,449159.7532439906,59.1345,59.2759,58.9527,58.9982,449159.7532
2011-12-12 09:30:00,115.86,115.87,114.57,114.57,143373.75026590086,58.5033,58.5084,57.8519,57.8519,143373.7503
2011-12-12 10:00:00,114.57,114.75,113.94,114.0,88279.08955541372,57.8519,57.9428,57.5338,57.5641,88279.0896
2011-12-12 10:30:00,113.99,114.67,113.94,114.6,60519.03850244628,57.5591,57.9024,57.5338,57.8671,60519.0385
2011-12-12 11:00:00,114.58,115.01,114.23,114.91,82535.63071686873,57.857,58.0741,57.6803,58.0236,82535.6307
2011-12-12 11:30:00,114.88,114.96,113.96,114.1,70197.8302488832,58.0085,58.0489,57.5439,57.6146,70197.8302
2011-12-12 12:00:00,114.04,114.31,113.9,113.9,42012.337800467976,57.5843,57.7207,57.5136,57.5136,42012.3378
2011-12-12 12:30:00,113.91,114.02,113.78,113.8,40416.93256753882,57.5187,57.5742,57.453,57.4631,40416.9326
2011-12-12 13:00:00,113.83,114.11,113.59,114.02,56902.78664114018,57.4783,57.6197,57.3571,57.5742,56902.7866
2011-12-12 13:30:00,114.02,114.09,113.66,113.75,59561.79536268878,57.5742,57.6096,57.3924,57.4379,59561.7954
2011-12-12 14:00:00,113.77,114.1,113.46,114.0,80621.14443735374,57.448,57.6146,57.2915,57.5641,80621.1444
2011-12-12 14:30:00,114.0,114.14,113.87,114.08,137630.29142735587,57.5641,57.6348,57.4985,57.6045,137630.2914
2011-12-12 15:00:00,114.12,114.5,113.9,114.28,103169.53839608592,57.6247,57.8166,57.5136,57.7055,103169.5384
2011-12-12 15:30:00,114.28,114.64,114.17,114.43,407785.57753669424,57.7055,57.8873,57.65,57.7813,407785.5775
2011-12-13 09:30:00,115.22,115.83,114.78,115.57,80408.42373962986,58.1802,58.4882,57.958,58.3569,80408.4237
2011-12-13 10:00:00,115.63,115.79,115.36,115.41,165071.26143373747,58.3872,58.468,58.2509,58.2761,165071.2614
2011-12-13 10:30:00,115.47,115.49,114.73,114.84,46373.112103807696,58.3064,58.3165,57.9327,57.9883,46373.1121
2011-12-13 11:00:00,114.75,114.82,114.02,114.12,62646.24547968516,57.9428,57.9782,57.5742,57.6247,62646.2455
2011-12-13 11:30:00,114.12,115.14,114.08,115.14,69240.5871091257,57.6247,58.1398,57.6045,58.1398,69240.5871
2011-12-13 12:00:00,115.17,115.19,114.96,114.99,30206.339076792166,58.1549,58.165,58.0489,58.064,30206.3391
2011-12-13 12:30:00,115.01,115.17,114.85,115.16,53073.81408211018,58.0741,58.1549,57.9933,58.1499,53073.8141
2011-12-13 13:00:00,115.11,115.16,114.81,114.86,32865.34779834077,58.1246,58.1499,57.9731,57.9984,32865.3478
2011-12-13 13:30:00,114.85,115.17,114.83,115.06,44458.6258242927,57.9933,58.1549,57.9832,58.0994,44458.6258
2011-12-13 14:00:00,115.03,115.18,114.45,114.79,92639.86385875344,58.0842,58.16,57.7914,57.963,92639.8639
2011-12-13 14:30:00,114.73,114.74,113.47,113.87,135290.36375239308,57.9327,57.9378,57.2965,57.4985,135290.3638
2011-12-13 15:00:00,113.87,114.28,113.18,113.35,136141.24654328864,57.4985,57.7055,57.1501,57.2359,136141.2465
2011-12-13 15:30:00,113.36,113.37,112.52,113.22,436183.79068283335,57.241,57.246,56.8168,57.1703,436183.7907
2011-12-14 09:30:00,112.92,114.67,112.48,113.76,167198.46841097635,57.1134,57.9985,56.8909,57.5383,167198.4684
2011-12-14 10:00:00,113.75,113.96,113.14,113.3,96149.7553711976,57.5332,57.6394,57.2247,57.3056,96149.7554
2011-12-14 10:30:00,113.28,113.95,113.24,113.87,62752.60582854711,57.2955,57.6344,57.2753,57.5939,62752.6058
2011-12-14 11:00:00,113.88,114.14,113.75,114.04,71474.15443522653,57.599,57.7305,57.5332,57.6799,71474.1544
2011-12-14 11:30:00,113.98,114.22,113.64,113.65,87640.92746224206,57.6495,57.7709,57.4776,57.4826,87640.9275
2011-12-14 12:00:00,113.67,114.33,113.59,114.26,56477.3452456924,57.4928,57.8266,57.4523,57.7912,56477.3452
2011-12-14 12:30:00,114.27,114.49,114.22,114.38,59561.79536268878,57.7962,57.9075,57.7709,57.8519,59561.7954
2011-12-14 13:00:00,114.37,114.7,114.11,114.57,66368.85768985322,57.8468,58.0137,57.7153,57.948,66368.8577
2011-12-14 13:30:00,114.54,114.54,113.48,113.49,57647.309083173786,57.9328,57.9328,57.3967,57.4017,57647.3091
2011-12-14 14:00:00,113.58,114.09,113.49,113.96,77323.97362263346,57.4472,57.7052,57.4017,57.6394,77323.9736
2011-12-14 14:30:00,113.95,113.96,113.49,113.67,87109.12571793234,57.6344,57.6394,57.4017,57.4928,87109.1257
2011-12-14 15:00:00,113.68,113.72,113.14,113.69,132099.55328653476,57.4978,57.518,57.2247,57.5029,132099.5533
2011-12-14 15:30:00,113.68,113.73,113.08,113.3,445118.0599872367,57.4978,57.5231,57.1943,57.3056,445118.06
2011-12-15 09:30:00,114.38,114.67,113.81,114.19,77536.69432035736,57.8519,57.9985,57.5636,57.7558,77536.6943
2011-12-15 10:00:00,114.2,114.59,113.96,114.51,86364.60327589873,57.7608,57.9581,57.6394,57.9176,86364.6033
2011-12-15 10:30:00,114.51,114.51,113.89,114.0,75409.48734311847,57.9176,57.9176,57.604,57.6597,75409.4873
2011-12-15 11:00:00,114.01,114.63,113.98,114.57,50627.52605828546,57.6647,57.9783,57.6495,57.948,50627.5261
2011-12-15 11:30:00,114.58,114.75,114.22,114.38,53392.895128696015,57.953,58.039,57.7709,57.8519,53392.8951
2011-12-15 12:00:00,114.47,115.18,114.41,115.15,54881.94001276323,57.8974,58.2565,57.867,58.2413,54881.94
2011-12-15 12:30:00,115.16,115.4,114.94,115.01,56583.70559455434,58.2464,58.3678,58.1351,58.1705,56583.7056
2011-12-15 13:00:00,115.04,115.26,114.88,114.94,45309.50861518825,58.1857,58.297,58.1048,58.1351,45309.5086
2011-12-15 13:30:00,114.92,115.46,114.72,115.34,80408.42373962986,58.125,58.3981,58.0238,58.3374,80408.4237
2011-12-15 14:00:00,115.33,115.9,115.3,115.61,59029.993618379056,58.3324,58.6207,58.3172,58.474,59029.9936
2011-12-15 14:30:00,115.6,115.7,115.08,115.16,54243.777919591565,58.4689,58.5195,58.2059,58.2464,54243.7779
2011-12-15 15:00:00,115.19,115.58,115.08,115.42,84343.75664752179,58.2615,58.4588,58.2059,58.3779,84343.7566
2011-12-15 15:30:00,115.43,115.67,114.71,114.99,395022.33567326097,58.3829,58.5043,58.0188,58.1604,395022.3357
2011-12-16 09:30:00,116.07,117.17,115.52,117.1,412997.2346309296,58.7066,59.263,58.4285,59.2276,412997.2346
2011-12-16 10:00:00,117.04,117.5,116.81,116.97,113699.2129334184,59.1973,59.4299,59.0809,59.1618,113699.2129
2011-12-16 10:30:00,116.97,117.18,116.65,116.74,50202.08466283769,59.1618,59.2681,59.0,59.0455,50202.0847
2011-12-16 11:00:00,116.77,116.98,116.55,116.75,41267.81535843437,59.0607,59.1669,58.9494,59.0506,41267.8154
2011-12-16 11:30:00,116.77,116.8,116.31,116.32,65305.25420123377,59.0607,59.0759,58.828,58.8331,65305.2542
2011-12-16 12:00:00,116.32,116.35,115.72,115.77,95724.31397574984,58.8331,58.8483,58.5296,58.5549,95724.314
2011-12-16 12:30:00,115.75,115.86,115.29,115.4,81578.38757711124,58.5448,58.6004,58.3121,58.3678,81578.3876
2011-12-16 13:00:00,115.43,115.89,115.4,115.77,58604.552222931285,58.3829,58.6156,58.3678,58.5549,58604.5522
2011-12-16 13:30:00,115.8,115.88,115.46,115.62,74558.60455222293,58.5701,58.6105,58.3981,58.479,74558.6046
2011-12-16 14:00:00,115.63,115.64,115.35,115.45,69346.94745798766,58.4841,58.4892,58.3425,58.3931,69346.9475
2011-12-16 14:30:00,115.45,116.1,115.45,115.86,72537.75792384597,58.3931,58.7218,58.3931,58.6004,72537.7579
2011-12-16 15:00:00,115.85,116.13,115.72,115.8,101148.69176770898,58.5954,58.737,58.5296,58.5701,101148.6918
2011-12-16 15:30:00,115.78,116.15,115.61,116.1,328228.03658796,58.56,58.7471,58.474,58.7218,328228.0366
2011-12-19 09:30:00,116.59,116.82,115.72,116.61,74133.16315677515,58.9696,59.086,58.5296,58.9798,74133.1632
2011-12-19 10:00:00,116.66,116.95,116.41,116.71,51691.12954690491,59.0051,59.1517,58.8786,59.0303,51691.1295
2011-12-19 10:30:00,116.74,117.18,116.27,116.33,57328.22803658795,59.0455,59.2681,58.8078,58.8381,57328.228
2011-12-19 11:00:00,116.38,117.48,115.99,117.14,93384.38630078704,58.8634,59.4198,58.6662,59.2478,93384.3863
2011-12-19 11:30:00,117.09,117.13,116.21,116.53,59242.71431610295,59.2225,59.2428,58.7774,58.9393,59242.7143
2011-12-19 12:00:00,116.5,116.72,116.49,116.59,41905.97745160604,58.9241,59.0354,58.9191,58.9696,41905.9775
2011-12-19 12:30:00,116.59,116.72,116.45,116.72,44139.54477770686,58.9696,59.0354,58.8988,59.0354,44139.5448
2011-12-19 13:00:00,116.72,116.75,116.53,116.61,105934.90746649649,59.0354,59.0506,58.9393,58.9798,105934.9075
2011-12-19 13:30:00,116.64,117.15,116.49,117.03,56051.90385024462,58.9949,59.2529,58.9191,59.1922,56051.9039
2011-12-19 14:00:00,117.06,117.12,116.55,116.61,54775.57966390129,59.2074,59.2377,58.9494,58.9798,54775.5797
2011-12-19 14:30:00,116.6,116.66,116.42,116.56,95511.59327802592,58.9747,59.0051,58.8837,58.9545,95511.5933
2011-12-19 15:00:00,116.55,116.59,115.71,115.79,164645.8200382897,58.9494,58.9696,58.5246,58.565,164645.82
2011-12-19 15:30:00,115.73,116.07,115.71,115.91,309508.61518825777,58.5347,58.7066,58.5246,58.6257,309508.6152
2011-12-20 09:30:00,117.47,118.68,117.36,117.97,124441.60816847478,59.4147,60.0267,59.3591,59.6676,124441.6082
2011-12-20 10:00:00,118.06,118.35,117.85,118.05,91469.90002127206,59.7132,59.8598,59.6069,59.7081,91469.9
2011-12-20 10:30:00,118.06,118.44,117.99,118.44,62114.44373537544,59.7132,59.9054,59.6777,59.9054,62114.4437
2011-12-20 11:00:00,118.44,118.76,118.23,118.3,77217.61327377152,59.9054,60.0672,59.7991,59.8345,77217.6133
2011-12-20 11:30:00,118.27,118.38,117.94,118.19,73707.72176132737,59.8194,59.875,59.6525,59.7789,73707.7218
2011-12-20 12:00:00,118.23,118.39,118.09,118.35,37970.644543714094,59.7991,59.8801,59.7283,59.8598,37970.6445
2011-12-20 12:30:00,118.32,118.67,118.29,118.56,75622.20804084236,59.8447,60.0217,59.8295,59.966,75622.208
2011-12-20 13:00:00,118.55,118.98,118.46,118.64,151031.69538396085,59.961,60.1785,59.9155,60.0065,151031.6954
2011-12-20 13:30:00,118.66,119.09,118.64,119.09,70623.27164433098,60.0166,60.2341,60.0065,60.2341,70623.2716
2011-12-20 14:00:00,119.08,119.25,118.77,119.22,89874.4947883429,60.2291,60.315,60.0723,60.2999,89874.4948
2011-12-20 14:30:00,119.25,119.69,119.25,119.43,127845.139332057,60.315,60.5376,60.315,60.4061,127845.1393
2011-12-20 15:00:00,119.43,119.57,119.25,119.54,170282.91852797274,60.4061,60.4769,60.315,60.4617,170282.9185
2011-12-20 15:30:00,119.56,119.94,119.29,119.68,545203.1482663262,60.4718,60.664,60.3353,60.5325,545203.1483
2011-12-21 09:30:00,119.31,119.41,118.47,118.91,109976.60072325036,60.3454,60.396,59.9205,60.1431,109976.6007
2011-12-21 10:00:00,118.81,119.37,118.34,119.1,68708.78536481598,60.0925,60.3757,59.8548,60.2392,68708.7854
2011-12-21 10:30:00,119.08,119.1,118.51,118.53,78493.93746011486,60.2291,60.2392,59.9408,59.9509,78493.9375
2011-12-21 11:00:00,118.58,118.71,118.31,118.68,69985.10955115932,59.9762,60.0419,59.8396,60.0267,69985.1096
2011-12-21 11:30:00,118.67,118.96,118.61,118.81,62220.80408423739,60.0217,60.1684,59.9913,60.0925,62220.8041
2011-12-21 12:00:00,118.81,118.9,118.32,118.42,100085.08827908954,60.0925,60.138,59.8447,59.8952,100085.0883
2011-12-21 12:30:00,118.44,118.95,118.39,118.86,97213.35885981705,59.9054,60.1633,59.8801,60.1178,97213.3589
2011-12-21 13:00:00,118.86,119.0,118.78,118.85,67645.18187619654,60.1178,60.1886,60.0773,60.1127,67645.1819
2011-12-21 13:30:00,118.86,119.24,118.76,119.22,103914.06083811952,60.1178,60.31,60.0672,60.2999,103914.0608
2011-12-21 14:00:00,119.23,119.43,119.04,119.09,70410.5509466071,60.3049,60.4061,60.2088,60.2341,70410.5509
2011-12-21 14:30:00,119.06,119.62,119.06,119.44,129865.98596043391,60.2189,60.5022,60.2189,60.4111,129865.986
2011-12-21 15:00:00,119.42,119.96,119.33,119.79,146032.75898744946,60.401,60.6741,60.3555,60.5882,146032.759
2011-12-21 15:30:00,119.82,120.2,119.54,120.0,354711.76345458406,60.6033,60.7955,60.4617,60.6944,354711.7635
2011-12-22 09:30:00,120.46,121.07,120.12,121.07,87215.48606679428,60.927,61.2356,60.7551,61.2356,87215.4861
2011-12-22 10:00:00,121.06,121.61,120.96,121.53,213571.5805147841,61.2305,61.5087,61.1799,61.4682,213571.5805
2011-12-22 10:30:00,121.52,121.64,121.41,121.53,169006.59434162942,61.4632,61.5239,61.4075,61.4682,169006.5943
2011-12-22 11:00:00,121.46,121.61,121.01,121.12,223675.8136566688,61.4328,61.5087,61.2052,61.2609,223675.8137
2011-12-22 11:30:00,121.14,121.19,120.92,121.04,127419.6979366092,61.271,61.2963,61.1597,61.2204,127419.6979
2011-12-22 12:00:00,121.05,121.56,120.96,121.52,69878.74920229737,61.2255,61.4834,61.1799,61.4632,69878.7492
2011-12-22 12:30:00,121.57,121.57,121.26,121.46,46373.112103807696,61.4885,61.4885,61.3317,61.4328,46373.1121
2011-12-22 13:00:00,121.44,121.49,121.29,121.43,59668.15571155072,61.4227,61.448,61.3468,61.4177,59668.1557
2011-12-22 13:30:00,121.45,121.53,121.27,121.3,54988.30036162518,61.4278,61.4682,61.3367,61.3519,54988.3004
2011-12-22 14:00:00,121.27,121.71,121.26,121.61,75728.5683897043,61.3367,61.5593,61.3317,61.5087,75728.5684
2011-12-22 14:30:00,121.61,121.76,121.26,121.36,126675.1754945756,61.5087,61.5846,61.3317,61.3822,126675.1755
2011-12-22 15:00:00,121.35,121.55,121.25,121.55,87960.0085088279,61.3772,61.4783,61.3266,61.4783,87960.0085
2011-12-22 15:30:00,121.48,121.52,121.09,121.41,546373.1121038076,61.4429,61.4632,61.2457,61.4075,546373.1121
2011-12-23 09:30:00,121.66,121.94,121.21,121.59,70091.46990002126,61.534,61.6756,61.3064,61.4986,70091.4699
2011-12-23 10:00:00,121.59,121.92,121.36,121.41,44671.34652201658,61.4986,61.6655,61.3822,61.4075,44671.3465
2011-12-23 10:30:00,121.34,121.48,121.18,121.34,99446.92618591788,61.3721,61.4429,61.2912,61.3721,99446.9262
2011-12-23 11:00:00,121.36,121.73,121.2,121.73,76047.64943629014,61.3822,61.5694,61.3013,61.5694,76047.6494
2011-12-23 11:30:00,121.73,121.89,121.68,121.82,39140.60838119548,61.5694,61.6503,61.5441,61.6149,39140.6084
2011-12-23 12:00:00,121.77,121.88,121.73,121.83,31908.10465858328,61.5896,61.6453,61.5694,61.62,31908.1047
2011-12-23 12:30:00,121.84,122.11,121.8,122.06,31376.30291427356,61.625,61.7616,61.6048,61.7363,31376.3029
2011-12-23 13:00:00,122.08,122.08,121.87,121.96,50733.88640714741,61.7464,61.7464,61.6402,61.6857,50733.8864
2011-12-23 13:30:00,121.99,122.24,121.99,122.24,45522.22931291214,61.7009,61.8273,61.7009,61.8273,45522.2293
2011-12-23 14:00:00,122.24,122.4,122.19,122.35,70197.8302488832,61.8273,61.9083,61.8021,61.883,70197.8302
2011-12-23 14:30:00,122.35,122.39,122.2,122.25,47011.27419697936,61.883,61.9032,61.8071,61.8324,47011.2742
2011-12-23 15:00:00,122.23,122.3,122.21,122.24,41480.53605615826,61.8223,61.8577,61.8122,61.8273,41480.5361
2011-12-23 15:30:00,122.23,122.52,122.21,122.51,207934.482025101,61.8223,61.969,61.8122,61.9639,207934.482
2011-12-27 09:30:00,122.55,122.9,121.8,122.86,228355.6690065943,61.9841,62.1612,61.6048,62.1409,228355.669
2011-12-27 10:00:00,123.03,123.46,122.71,123.45,191554.9883003616,62.2269,62.4444,62.0651,62.4393,191554.9883
2011-12-27 10:30:00,123.45,123.51,123.2,123.32,82854.71176345457,62.4393,62.4697,62.3129,62.3736,82854.7118
2011-12-27 11:00:00,123.28,123.35,122.96,123.12,45628.58966177408,62.3534,62.3888,62.1915,62.2724,45628.5897
2011-12-27 11:30:00,123.15,123.18,122.98,123.06,49244.84152308019,62.2876,62.3028,62.2016,62.2421,49244.8415
2011-12-27 12:00:00,123.05,123.25,123.0,123.19,74984.04594767069,62.237,62.3382,62.2117,62.3078,74984.0459
2011-12-27 12:30:00,123.17,123.57,123.15,123.47,50414.80536056157,62.2977,62.5,62.2876,62.4495,50414.8054
2011-12-27 13:00:00,123.5,123.64,123.39,123.61,31269.94256541161,62.4646,62.5354,62.409,62.5203,31269.9426
2011-12-27 13:30:00,123.58,124.03,123.58,123.94,72537.75792384597,62.5051,62.7327,62.5051,62.6872,72537.7579
2011-12-27 14:00:00,123.95,123.97,123.34,123.38,45734.95001063603,62.6922,62.7024,62.3837,62.4039,45734.95
2011-12-27 14:30:00,123.38,123.46,123.17,123.46,44777.70687087853,62.4039,62.4444,62.2977,62.4444,44777.7069
2011-12-27 15:00:00,123.43,123.52,123.34,123.49,68602.42501595404,62.4292,62.4747,62.3837,62.4596,68602.425
2011-12-27 15:30:00,123.48,123.48,123.08,123.24,209104.4458625824,62.4545,62.4545,62.2522,62.3331,209104.4459
2011-12-28 09:30:00,123.66,123.66,121.45,121.73,113911.9336311423,62.5456,62.5456,61.4278,61.5694,113911.9336
2011-12-28 10:00:00,121.76,122.2,121.51,122.09,75303.12699425653,61.5846,61.8071,61.4581,61.7515,75303.127
2011-12-28 10:30:00,122.01,122.23,121.96,122.13,87109.12571793234,61.711,61.8223,61.6857,61.7717,87109.1257
2011-12-28 11:00:00,122.1,122.22,121.76,121.76,100085.08827908954,61.7565,61.8172,61.5846,61.5846,100085.0883
2011-12-28 11:30:00,121.76,121.83,121.48,121.55,66262.49734099126,61.5846,61.62,61.4429,61.4783,66262.4973
2011-12-28 12:00:00,121.54,121.77,121.45,121.62,46692.19315039353,61.4733,61.5896,61.4278,61.5138,46692.1932
2011-12-28 12:30:00,121.66,121.69,121.34,121.38,37757.92384599021,61.534,61.5492,61.3721,61.3924,37757.9238
2011-12-28 13:00:00,121.38,121.84,121.26,121.84,58391.8315252074,61.3924,61.625,61.3317,61.625,58391.8315
2011-12-28 13:30:00,121.88,122.34,121.88,121.93,34035.31163582216,61.6453,61.8779,61.6453,61.6705,34035.3116
2011-12-28 14:00:00,121.91,121.94,121.49,121.79,29568.176983620506,61.6604,61.6756,61.448,61.5997,29568.177
2011-12-28 14:30:00,121.79,121.8,121.3,121.34,37119.761752818544,61.5997,61.6048,61.3519,61.3721,37119.7618
2011-12-28 15:00:00,121.36,121.65,121.27,121.42,84450.11699638373,61.3822,61.5289,61.3367,61.4126,84450.117
2011-12-28 15:30:00,121.41,121.61,121.27,121.38,264092.7462242076,61.4075,61.5087,61.3367,61.3924,264092.7462
2011-12-29 09:30:00,121.31,122.11,121.06,122.07,88917.2516485854,61.357,61.7616,61.2305,61.7414,88917.2516
2011-12-29 10:00:00,122.14,122.7,122.07,122.5,111252.92490959368,61.7768,62.06,61.7414,61.9588,111252.9249
2011-12-29 10:30:00,122.56,122.65,122.15,122.31,88704.5309508615,61.9892,62.0347,61.7818,61.8627,88704.531
2011-12-29 11:00:00,122.32,122.46,122.11,122.38,54031.05722186768,61.8678,61.9386,61.7616,61.8982,54031.0572
2011-12-29 11:30:00,122.35,122.5,122.26,122.38,34567.11338013188,61.883,61.9588,61.8375,61.8982,34567.1134
2011-12-29 12:00:00,122.31,122.38,122.06,122.08,40204.21186981493,61.8627,61.8982,61.7363,61.7464,40204.2119
2011-12-29 12:30:00,122.08,122.08,121.77,121.79,69453.3078068496,61.7464,61.7464,61.5896,61.5997,69453.3078
2011-12-29 13:00:00,121.83,122.08,121.82,122.0,106147.62816422035,61.62,61.7464,61.6149,61.706,106147.6282
2011-12-29 13:30:00,122.0,122.12,121.82,121.89,65624.3352478196,61.706,61.7666,61.6149,61.6503,65624.3352
2011-12-29 14:00:00,121.9,122.09,121.85,122.02,52435.65198893852,61.6554,61.7515,61.6301,61.7161,52435.652
2011-12-29 14:30:00,122.03,122.12,121.9,121.98,62433.52478196128,61.7211,61.7666,61.6554,61.6958,62433.5248
2011-12-29 15:00:00,121.98,122.15,121.98,121.99,39885.13082322909,61.6958,61.7818,61.6958,61.7009,39885.1308
2011-12-29 15:30:00,121.97,122.2,121.9,122.03,236226.33482237812,61.6908,61.8071,61.6554,61.7211,236226.3348
2011-12-30 09:30:00,122.43,122.7,121.98,122.4,51584.76919804296,61.9234,62.06,61.6958,61.9083,51584.7692
2011-12-30 10:00:00,122.39,122.87,122.39,122.73,26696.447564348007,61.9032,62.146,61.9032,62.0752,26696.4476
2011-12-30 10:30:00,122.8,122.89,122.56,122.69,32865.34779834077,62.1106,62.1561,61.9892,62.0549,32865.3478
2011-12-30 11:00:00,122.76,122.79,122.62,122.68,51159.32780259519,62.0904,62.1055,62.0195,62.0499,51159.3278
2011-12-30 11:30:00,122.67,122.67,122.15,122.29,36694.320357370765,62.0448,62.0448,61.7818,61.8526,36694.3204
2011-12-30 12:00:00,122.25,122.4,122.23,122.27,22122.952563284405,61.8324,61.9083,61.8223,61.8425,22122.9526
2011-12-30 12:30:00,122.28,122.4,122.23,122.28,40629.65326526271,61.8476,61.9083,61.8223,61.8476,40629.6533
2011-12-30 13:00:00,122.31,122.46,122.25,122.44,60731.75920017016,61.8627,61.9386,61.8324,61.9285,60731.7592
2011-12-30 13:30:00,122.41,122.75,122.36,122.74,67113.38013188682,61.9133,62.0853,61.888,62.0802,67113.3801
2011-12-30 14:00:00,122.73,122.74,122.05,122.06,46798.55349925547,62.0752,62.0802,61.7312,61.7363,46798.5535
2011-12-30 14:30:00,122.06,122.16,121.78,121.78,34035.31163582216,61.7363,61.7869,61.5947,61.5947,34035.3116
2011-12-30 15:00:00,121.78,122.05,121.77,121.92,57221.86768772601,61.5947,61.7312,61.5896,61.6655,57221.8677
2011-12-30 15:30:00,121.9,121.97,121.23,121.24,300999.78727930225,61.6554,61.6908,61.3165,61.3216,300999.7873
2012-01-03 09:30:00,123.35,124.1,122.66,123.5,152839.8213146139,62.3888,62.7681,62.0398,62.4646,152839.8213
2012-01-03 10:00:00,123.5,124.38,122.92,122.96,169112.95469049134,62.4646,62.9097,62.1713,62.1915,169112.9547
2012-01-03 10:30:00,122.89,123.61,122.76,123.52,125292.49095937032,62.1561,62.5203,62.0904,62.4747,125292.491
2012-01-03 11:00:00,123.52,123.62,123.07,123.2,83280.15315890235,62.4747,62.5253,62.2471,62.3129,83280.1532
2012-01-03 11:30:00,123.18,123.26,122.69,122.72,88704.5309508615,62.3028,62.3432,62.0549,62.0701,88704.531
2012-01-03 12:00:00,122.68,122.69,122.08,122.17,126887.8961922995,62.0499,62.0549,61.7464,61.7919,126887.8962
2012-01-03 12:30:00,122.17,122.19,121.04,121.1,172410.12550521162,61.7919,61.8021,61.2204,61.2507,172410.1255
2012-01-03 13:00:00,121.13,121.23,120.18,120.21,147096.3624760689,61.2659,61.3165,60.7854,60.8006,147096.3625
2012-01-03 13:30:00,120.16,120.91,120.07,120.82,132205.9136353967,60.7753,61.1546,60.7298,61.1091,132205.9136
2012-01-03 14:00:00,120.87,121.15,120.73,121.14,98489.68304616038,61.1344,61.276,61.0636,61.271,98489.683
2012-01-03 14:30:00,121.14,122.03,121.11,121.93,137736.6517762178,61.271,61.7211,61.2558,61.6705,137736.6518
2012-01-03 15:00:00,121.94,121.94,121.37,121.49,133163.1567751542,61.6756,61.6756,61.3873,61.448,133163.1568
2012-01-03 15:30:00,121.49,121.77,121.36,121.59,414592.6398638587,61.448,61.5896,61.3822,61.4986,414592.6399
2012-01-04 09:30:00,120.72,121.38,120.02,120.49,111252.92490959368,61.0585,61.3924,60.7045,60.9422,111252.9249
2012-01-04 10:00:00,120.46,120.54,119.67,119.71,71793.23548181237,60.927,60.9675,60.5275,60.5477,71793.2355
2012-01-04 10:30:00,119.67,120.05,119.38,119.89,77536.69432035736,60.5275,60.7197,60.3808,60.6387,77536.6943
2012-01-04 11:00:00,119.89,120.51,119.71,119.78,92427.14316102955,60.6387,60.9523,60.5477,60.5831,92427.1432
2012-01-04 11:30:00,119.76,120.04,119.67,119.76,63071.68687513294,60.573,60.7146,60.5275,60.573,63071.6869
2012-01-04 12:00:00,119.73,120.17,119.73,120.1,55520.1021059349,60.5578,60.7804,60.5578,60.745,55520.1021
2012-01-04 12:30:00,120.13,120.2,119.98,120.08,55732.82280365879,60.7601,60.7955,60.6843,60.7348,55732.8228
2012-01-04 13:00:00,120.04,120.16,119.9,120.05,61901.72303765155,60.7146,60.7753,60.6438,60.7197,61901.723
2012-01-04 13:30:00,120.04,120.22,119.92,120.08,72750.47862156987,60.7146,60.8057,60.6539,60.7348,72750.4786
2012-01-04 14:00:00,120.07,120.15,119.93,120.01,66262.49734099126,60.7298,60.7702,60.659,60.6994,66262.4973
2012-01-04 14:30:00,120.01,120.24,119.92,120.17,81897.46862369707,60.6994,60.8158,60.6539,60.7804,81897.4686
2012-01-04 15:00:00,120.14,120.14,119.93,120.0,97213.35885981705,60.7652,60.7652,60.659,60.6944,97213.3589
2012-01-04 15:30:00,120.0,120.06,119.47,119.55,438630.0787066581,60.6944,60.7247,60.4263,60.4668,438630.0787
2012-01-05 09:30:00,119.45,119.93,119.0,119.15,170389.2788768347,60.4162,60.659,60.1886,60.2645,170389.2789
2012-01-05 10:00:00,119.11,120.39,118.96,120.31,84343.75664752179,60.2442,60.8916,60.1684,60.8512,84343.7566
2012-01-05 10:30:00,120.3,120.91,120.12,120.64,219740.4807487768,60.8461,61.1546,60.7551,61.0181,219740.4807
2012-01-05 11:00:00,120.62,121.4,120.62,121.17,81152.94618166346,61.008,61.4025,61.008,61.2861,81152.9462
2012-01-05 11:30:00,121.17,121.17,120.7,120.7,125611.57200595616,61.2861,61.2861,61.0484,61.0484,125611.572
2012-01-05 12:00:00,120.7,120.86,120.6,120.68,61157.20059561794,61.0484,61.1294,60.9979,61.0383,61157.2006
2012-01-05 12:30:00,120.64,120.97,120.55,120.86,53392.895128696015,61.0181,61.185,60.9726,61.1294,53392.8951
2012-01-05 13:00:00,120.86,120.91,120.66,120.76,61689.00233992766,61.1294,61.1546,61.0282,61.0788,61689.0023
2012-01-05 13:30:00,120.8,120.89,120.47,120.64,63497.12827058072,61.099,61.1445,60.9321,61.0181,63497.1283
2012-01-05 14:00:00,120.62,120.86,120.53,120.68,73495.00106360347,61.008,61.1294,60.9624,61.0383,73495.0011
2012-01-05 14:30:00,120.69,120.7,120.09,120.14,82110.18932142096,61.0434,61.0484,60.7399,60.7652,82110.1893
2012-01-05 15:00:00,120.11,120.44,119.92,120.22,176132.73771537968,60.75,60.9169,60.6539,60.8057,176132.7377
2012-01-05 15:30:00,120.22,120.28,119.88,120.15,491172.09104445856,60.8057,60.836,60.6337,60.7702,491172.091
2012-01-06 09:30:00,120.15,120.56,119.18,119.3,118485.42863220588,60.7702,60.9776,60.2796,60.3403,118485.4286
2012-01-06 10:00:00,119.29,119.87,119.19,119.75,102105.93490746648,60.3353,60.6286,60.2847,60.5679,102105.9349
2012-01-06 10:30:00,119.79,120.43,119.74,120.04,119549.03212082532,60.5882,60.9119,60.5629,60.7146,119549.0321
2012-01-06 11:00:00,120.05,120.43,119.95,119.95,64028.93001489044,60.7197,60.9119,60.6691,60.6691,64028.93
2012-01-06 11:30:00,119.99,120.2,119.86,120.04,146564.56073175918,60.6893,60.7955,60.6236,60.7146,146564.5607
2012-01-06 12:00:00,120.02,120.03,119.64,119.73,104233.14188470536,60.7045,60.7096,60.5123,60.5578,104233.1419
2012-01-06 12:30:00,119.69,119.9,119.59,119.6,80302.06339076791,60.5376,60.6438,60.487,60.4921,80302.0634
2012-01-06 13:00:00,119.61,119.83,119.6,119.72,98383.32269729844,60.4971,60.6084,60.4921,60.5528,98383.3227
2012-01-06 13:30:00,119.74,120.27,119.6,120.08,57009.14699000212,60.5629,60.8309,60.4921,60.7348,57009.147
2012-01-06 14:00:00,120.12,120.33,119.91,119.97,63390.767921718776,60.7551,60.8613,60.6489,60.6792,63390.7679
2012-01-06 14:30:00,119.97,120.02,119.57,119.57,69559.66815571154,60.6792,60.7045,60.4769,60.4769,69559.6682
2012-01-06 15:00:00,119.57,119.72,119.38,119.53,89023.61199744734,60.4769,60.5528,60.3808,60.4567,89023.612
2012-01-06 15:30:00,119.53,119.61,119.1,119.25,388002.5526483726,60.4567,60.4971,60.2392,60.315,388002.5526
2012-01-09 09:30:00,118.86,119.64,118.77,119.1,115081.89746862368,60.1178,60.5123,60.0723,60.2392,115081.8975
2012-01-09 10:00:00,119.04,119.5,118.77,119.48,44777.70687087853,60.2088,60.4415,60.0723,60.4314,44777.7069
2012-01-09 10:30:00,119.52,119.86,119.4,119.4,49032.1208253563,60.4516,60.6236,60.3909,60.3909,49032.1208
2012-01-09 11:00:00,119.4,119.74,119.25,119.53,93384.38630078704,60.3909,60.5629,60.315,60.4567,93384.3863
2012-01-09 11:30:00,119.53,119.91,119.4,119.53,136779.4086364603,60.4567,60.6489,60.3909,60.4567,136779.4086
2012-01-09 12:00:00,119.55,119.75,119.31,119.42,76260.37013401403,60.4668,60.5679,60.3454,60.401,76260.3701
2012-01-09 12:30:00,119.41,119.51,119.21,119.32,40523.29291640076,60.396,60.4465,60.2948,60.3504,40523.2929
2012-01-09 13:00:00,119.29,119.53,119.12,119.4,49776.64326738991,60.3353,60.4567,60.2493,60.3909,49776.6433
2012-01-09 13:30:00,119.41,119.42,119.09,119.11,37438.84279940437,60.396,60.401,60.2341,60.2442,37438.8428
2012-01-09 14:00:00,119.1,119.28,118.91,118.91,55201.02105934906,60.2392,60.3302,60.1431,60.1431,55201.0211
2012-01-09 14:30:00,118.94,119.09,118.73,118.73,64773.452456924046,60.1582,60.2341,60.052,60.052,64773.4525
2012-01-09 15:00:00,118.73,119.06,118.72,118.98,65517.974898957655,60.052,60.2189,60.047,60.1785,65517.9749
2012-01-09 15:30:00,118.97,119.34,118.91,119.15,255583.91831525203,60.1734,60.3606,60.1431,60.2645,255583.9183
2012-01-10 09:30:00,120.18,120.86,120.03,120.57,122952.56328440756,60.7854,61.1294,60.7096,60.9827,122952.5633
2012-01-10 10:00:00,120.57,120.76,120.14,120.32,129759.625611572,60.9827,61.0788,60.7652,60.8562,129759.6256
2012-01-10 10:30:00,120.35,120.83,120.25,120.58,92958.94490533927,60.8714,61.1142,60.8208,60.9877,92958.9449
2012-01-10 11:00:00,120.57,120.58,120.29,120.46,75090.40629653264,60.9827,60.9877,60.8411,60.927,75090.4063
2012-01-10 11:30:00,120.46,120.78,120.45,120.7,46054.03105722186,60.927,61.0889,60.922,61.0484,46054.0311
2012-01-10 12:00:00,120.71,120.8,120.29,120.35,73282.28036587959,61.0535,61.099,60.8411,60.8714,73282.2804
2012-01-10 12:30:00,120.32,120.53,120.17,120.18,69240.5871091257,60.8562,60.9624,60.7804,60.7854,69240.5871
2012-01-10 13:00:00,120.2,120.24,119.94,120.06,73814.08211018931,60.7955,60.8158,60.664,60.7247,73814.0821
2012-01-10 13:30:00,120.09,120.22,119.85,119.88,40842.37396298659,60.7399,60.8057,60.6185,60.6337,40842.374
2012-01-10 14:00:00,119.86,119.98,119.79,119.89,55732.82280365879,60.6236,60.6843,60.5882,60.6387,55732.8228
2012-01-10 14:30:00,119.96,120.29,119.95,120.15,75834.92873856625,60.6741,60.8411,60.6691,60.7702,75834.9287
2012-01-10 15:00:00,120.15,120.2,120.02,120.08,99446.92618591788,60.7702,60.7955,60.7045,60.7348,99446.9262
2012-01-10 15:30:00,120.11,120.13,119.71,119.88,283237.60901935754,60.75,60.7601,60.5477,60.6337,283237.609
2012-01-11 09:30:00,119.2,120.1,119.05,119.61,89980.85513720484,60.2898,60.745,60.2139,60.4971,89980.8551
2012-01-11 10:00:00,119.6,120.04,119.43,119.99,55626.46245479684,60.4921,60.7146,60.4061,60.6893,55626.4625
2012-01-11 10:30:00,119.94,120.3,119.79,119.91,49883.00361625185,60.664,60.8461,60.5882,60.6489,49883.0036
2012-01-11 11:00:00,119.88,120.16,119.88,119.98,50627.52605828546,60.6337,60.7753,60.6337,60.6843,50627.5261
2012-01-11 11:30:00,120.01,120.02,119.56,119.56,67857.90257392044,60.6994,60.7045,60.4718,60.4718,67857.9026
2012-01-11 12:00:00,119.56,120.05,119.53,120.01,52861.093384386295,60.4718,60.7197,60.4567,60.6994,52861.0934
2012-01-11 12:30:00,120.01,120.31,119.95,120.24,68389.70431823016,60.6994,60.8512,60.6691,60.8158,68389.7043
2012-01-11 13:00:00,120.22,120.3,120.05,120.3,54881.94001276323,60.8057,60.8461,60.7197,60.8461,54881.94
2012-01-11 13:30:00,120.31,120.47,120.2,120.36,37970.644543714094,60.8512,60.9321,60.7955,60.8765,37970.6445
2012-01-11 14:00:00,120.36,120.39,119.9,119.92,61157.20059561794,60.8765,60.8916,60.6438,60.6539,61157.2006
2012-01-11 14:30:00,119.9,120.15,119.87,120.04,84769.19804296957,60.6438,60.7702,60.6286,60.7146,84769.198
2012-01-11 15:00:00,120.05,120.4,120.01,120.35,98489.68304616038,60.7197,60.8967,60.6994,60.8714,98489.683
2012-01-11 15:30:00,120.34,120.61,120.28,120.39,329717.0814720272,60.8663,61.0029,60.836,60.8916,329717.0815
2012-01-12 09:30:00,120.96,120.98,119.54,119.61,136566.68793873643,61.1799,61.1901,60.4617,60.4971,136566.6879
2012-01-12 10:00:00,119.61,119.68,118.99,119.03,125292.49095937032,60.4971,60.5325,60.1835,60.2038,125292.491
2012-01-12 10:30:00,119.09,119.1,118.42,118.45,160285.04573495,60.2341,60.2392,59.8952,59.9104,160285.0457
2012-01-12 11:00:00,118.48,118.99,118.43,118.78,67538.8215273346,59.9256,60.1835,59.9003,60.0773,67538.8215
2012-01-12 11:30:00,118.76,119.09,118.75,118.94,64773.452456924046,60.0672,60.2341,60.0621,60.1582,64773.4525
2012-01-12 12:00:00,118.94,119.14,118.87,119.13,70197.8302488832,60.1582,60.2594,60.1228,60.2543,70197.8302
2012-01-12 12:30:00,119.13,119.22,118.9,118.92,66581.5783875771,60.2543,60.2999,60.138,60.1481,66581.5784
2012-01-12 13:00:00,118.92,119.1,118.74,118.78,58604.552222931285,60.1481,60.2392,60.0571,60.0773,58604.5522
2012-01-12 13:30:00,118.8,119.12,118.74,119.11,62008.0833865135,60.0874,60.2493,60.0571,60.2442,62008.0834
2012-01-12 14:00:00,119.03,119.09,118.87,119.0,64773.452456924046,60.2038,60.2341,60.1228,60.1886,64773.4525
2012-01-12 14:30:00,119.0,119.4,118.97,119.32,48713.039778770464,60.1886,60.3909,60.1734,60.3504,48713.0398
2012-01-12 15:00:00,119.36,119.39,119.1,119.33,69027.86641140182,60.3707,60.3858,60.2392,60.3555,69027.8664
2012-01-12 15:30:00,119.32,119.57,119.25,119.38,228568.3897043182,60.3504,60.4769,60.315,60.3808,228568.3897
2012-01-13 09:30:00,118.27,119.18,118.15,118.46,81578.38757711124,59.8194,60.2796,59.7587,59.9155,81578.3876
2012-01-13 10:00:00,118.48,118.58,118.13,118.52,135184.00340353115,59.9256,59.9762,59.7486,59.9458,135184.0034
2012-01-13 10:30:00,118.48,118.83,118.31,118.54,44458.6258242927,59.9256,60.1026,59.8396,59.9559,44458.6258
2012-01-13 11:00:00,118.54,118.74,118.47,118.67,70091.46990002126,59.9559,60.0571,59.9205,60.0217,70091.4699
2012-01-13 11:30:00,118.67,118.89,118.67,118.68,66900.65943416294,60.0217,60.133,60.0217,60.0267,66900.6594
2012-01-13 12:00:00,118.7,118.71,118.28,118.39,62858.96617740905,60.0369,60.0419,59.8244,59.8801,62858.9662
2012-01-13 12:30:00,118.39,118.52,118.31,118.47,38183.36524143798,59.8801,59.9458,59.8396,59.9205,38183.3652
2012-01-13 13:00:00,118.48,118.49,118.02,118.24,38608.80663688576,59.9256,59.9306,59.6929,59.8042,38608.8066
2012-01-13 13:30:00,118.22,118.48,118.15,118.47,37119.761752818544,59.7941,59.9256,59.7587,59.9205,37119.7618
2012-01-13 14:00:00,118.48,118.69,118.37,118.61,44245.90512656881,59.9256,60.0318,59.8699,59.9913,44245.9051
2012-01-13 14:30:00,118.61,118.73,118.47,118.63,61582.64199106572,59.9913,60.052,59.9205,60.0015,61582.642
2012-01-13 15:00:00,118.62,118.9,118.62,118.81,57115.50733886406,59.9964,60.138,59.9964,60.0925,57115.5073
2012-01-13 15:30:00,118.82,119.34,118.81,119.33,195915.7626037013,60.0976,60.3606,60.0925,60.3555,195915.7626
2012-01-17 09:30:00,119.32,120.36,119.32,120.23,151457.1367794086,60.3504,60.8765,60.3504,60.8107,151457.1368
2012-01-17 10:00:00,120.26,120.39,119.9,120.3,65943.41629440544,60.8259,60.8916,60.6438,60.8461,65943.4163
2012-01-17 10:30:00,120.33,120.39,120.05,120.36,63497.12827058072,60.8613,60.8916,60.7197,60.8765,63497.1283
2012-01-17 11:00:00,120.38,120.79,120.36,120.78,66368.85768985322,60.8866,61.094,60.8765,61.0889,66368.8577
2012-01-17 11:30:00,120.79,121.05,120.75,120.8,61369.92129334183,61.094,61.2255,61.0737,61.099,61369.9213
2012-01-17 12:00:00,120.81,120.99,120.76,120.98,54031.05722186768,61.1041,61.1951,61.0788,61.1901,54031.0572
2012-01-17 12:30:00,120.98,121.03,120.74,120.78,43714.10338225908,61.1901,61.2153,61.0687,61.0889,43714.1034
2012-01-17 13:00:00,120.78,120.81,120.7,120.8,26058.285471176343,61.0889,61.1041,61.0484,61.099,26058.2855
2012-01-17 13:30:00,120.8,121.28,120.77,121.25,39140.60838119548,61.099,61.3418,61.0838,61.3266,39140.6084
2012-01-17 14:00:00,121.21,121.29,121.07,121.19,61689.00233992766,61.3064,61.3468,61.2356,61.2963,61689.0023
2012-01-17 14:30:00,121.2,121.2,120.47,120.52,76579.45118059986,61.3013,61.3013,60.9321,60.9574,76579.4512
2012-01-17 15:00:00,120.51,120.51,119.95,120.12,106253.98851308232,60.9523,60.9523,60.6691,60.7551,106253.9885
2012-01-17 15:30:00,120.1,120.55,120.0,120.48,274409.70006381616,60.745,60.9726,60.6944,60.9372,274409.7001
2012-01-18 09:30:00,120.62,121.52,120.3,120.82,127845.139332057,61.008,61.4632,60.8461,61.1091,127845.1393
2012-01-18 10:00:00,120.83,120.99,120.45,120.45,104233.14188470536,61.1142,61.1951,60.922,60.922,104233.1419
2012-01-18 10:30:00,120.49,120.94,120.47,120.76,92320.7828121676,60.9422,61.1698,60.9321,61.0788,92320.7828
2012-01-18 11:00:00,120.75,120.83,120.28,120.46,51691.12954690491,61.0737,61.1142,60.836,60.927,51691.1295
2012-01-18 11:30:00,120.43,120.63,120.34,120.36,35417.99617102744,60.9119,61.013,60.8663,60.8765,35417.9962
2012-01-18 12:00:00,120.37,120.56,120.28,120.56,56158.26419910656,60.8815,60.9776,60.836,60.9776,56158.2642
2012-01-18 12:30:00,120.57,120.76,120.47,120.6,38502.44628802382,60.9827,61.0788,60.9321,60.9979,38502.4463
2012-01-18 13:00:00,120.59,120.67,120.48,120.67,40629.65326526271,60.9928,61.0333,60.9372,61.0333,40629.6533
2012-01-18 13:30:00,120.69,120.83,120.56,120.63,50202.08466283769,61.0434,61.1142,60.9776,61.013,50202.0847
2012-01-18 14:00:00,120.64,120.87,120.54,120.85,95617.95362688787,61.0181,61.1344,60.9675,61.1243,95617.9536
2012-01-18 14:30:00,120.83,120.83,120.55,120.65,57753.66943203573,61.1142,61.1142,60.9726,61.0231,57753.6694
2012-01-18 15:00:00,120.67,120.94,120.58,120.79,81365.66687938735,61.0333,61.1698,60.9877,61.094,81365.6669
2012-01-18 15:30:00,120.79,120.9,120.36,120.78,346734.73728993826,61.094,61.1496,60.8765,61.0889,346734.7373
2012-01-19 09:30:00,120.98,121.21,120.64,120.88,89768.13443948094,61.1901,61.3064,61.0181,61.1395,89768.1344
2012-01-19 10:00:00,120.88,121.07,120.79,121.02,102105.93490746648,61.1395,61.2356,61.094,61.2103,102105.9349
2012-01-19 10:30:00,121.03,122.08,121.03,122.06,99978.7279302276,61.2153,61.7464,61.2153,61.7363,99978.7279
2012-01-19 11:00:00,122.06,122.98,122.01,122.66,368644.9691554988,61.7363,62.2016,61.711,62.0398,368644.9692
2012-01-19 11:30:00,122.61,122.73,122.41,122.59,177728.14294830884,62.0145,62.0752,61.9133,62.0044,177728.1429
2012-01-19 12:00:00,122.58,122.62,122.28,122.33,85088.2790895554,61.9993,62.0195,61.8476,61.8729,85088.2791
2012-01-19 12:30:00,122.33,122.59,122.19,122.56,38927.88768347159,61.8729,62.0044,61.8021,61.9892,38927.8877
2012-01-19 13:00:00,122.55,123.03,122.44,122.91,73388.64071474153,61.9841,62.2269,61.9285,62.1662,73388.6407
2012-01-19 13:30:00,122.91,122.96,122.77,122.82,44458.6258242927,62.1662,62.1915,62.0954,62.1207,44458.6258
2012-01-19 14:00:00,122.82,123.25,122.8,123.14,91895.34141671984,62.1207,62.3382,62.1106,62.2825,91895.3414
2012-01-19 14:30:00,123.13,123.27,122.99,123.14,110082.9610721123,62.2775,62.3483,62.2067,62.2825,110082.9611
2012-01-19 15:00:00,123.14,123.49,123.07,123.43,175069.13422676024,62.2825,62.4596,62.2471,62.4292,175069.1342
2012-01-19 15:30:00,123.43,123.66,123.23,123.45,481918.7406934694,62.4292,62.5456,62.3281,62.4393,481918.7407
2012-01-20 09:30:00,123.5,123.95,122.69,123.59,310359.4979791533,62.4646,62.6922,62.0549,62.5102,310359.498
2012-01-20 10:00:00,123.58,124.01,123.26,123.64,171346.52201659218,62.5051,62.7226,62.3432,62.5354,171346.522
2012-01-20 10:30:00,123.64,123.68,123.17,123.38,151988.93852371833,62.5354,62.5557,62.2977,62.4039,151988.9385
2012-01-20 11:00:00,123.38,123.7,123.15,123.31,128376.94107636673,62.4039,62.5658,62.2876,62.3685,128376.9411
2012-01-20 11:30:00,123.31,123.71,123.11,123.21,68070.62327164432,62.3685,62.5708,62.2674,62.318,68070.6233
2012-01-20 12:00:00,123.25,123.28,122.95,123.0,75941.28908742819,62.3382,62.3534,62.1864,62.2117,75941.2891
2012-01-20 12:30:00,122.97,123.15,122.95,123.12,46692.19315039353,62.1966,62.2876,62.1864,62.2724,46692.1932
2012-01-20 13:00:00,123.17,123.28,123.08,123.26,90725.37757923844,62.2977,62.3534,62.2522,62.3432,90725.3776
2012-01-20 13:30:00,123.26,123.41,123.19,123.27,32120.825356307163,62.3432,62.4191,62.3078,62.3483,32120.8254
2012-01-20 14:00:00,123.28,123.33,122.9,122.93,64773.452456924046,62.3534,62.3786,62.1612,62.1763,64773.4525
2012-01-20 14:30:00,122.94,122.99,122.74,122.92,153903.42480323333,62.1814,62.2067,62.0802,62.1713,153903.4248
2012-01-20 15:00:00,122.93,123.18,122.91,123.14,84450.11699638373,62.1763,62.3028,62.1662,62.2825,84450.117
2012-01-20 15:30:00,123.17,123.81,122.99,123.77,548606.6794299084,62.2977,62.6214,62.2067,62.6012,548606.6794
2012-01-23 09:30:00,123.77,124.11,123.37,123.99,67326.10082961072,62.6012,62.7732,62.3989,62.7125,67326.1008
2012-01-23 10:00:00,123.99,124.69,123.88,124.65,89980.85513720484,62.7125,63.0665,62.6568,63.0463,89980.8551
2012-01-23 10:30:00,124.63,124.67,124.21,124.32,52329.29164007657,63.0362,63.0564,62.8237,62.8794,52329.2916
2012-01-23 11:00:00,124.33,124.34,123.75,124.03,54243.777919591565,62.8844,62.8895,62.5911,62.7327,54243.7779
2012-01-23 11:30:00,124.03,124.11,123.61,123.95,69453.3078068496,62.7327,62.7732,62.5203,62.6922,69453.3078
2012-01-23 12:00:00,123.9,123.91,123.51,123.62,54137.41757072962,62.6669,62.672,62.4697,62.5253,54137.4176
2012-01-23 12:30:00,123.66,123.67,123.11,123.2,91682.62071899594,62.5456,62.5506,62.2674,62.3129,91682.6207
2012-01-23 13:00:00,123.21,123.65,123.17,123.58,43501.3826845352,62.318,62.5405,62.2977,62.5051,43501.3827
2012-01-23 13:30:00,123.58,123.63,123.16,123.32,44458.6258242927,62.5051,62.5304,62.2927,62.3736,44458.6258
2012-01-23 14:00:00,123.34,123.36,123.05,123.28,34460.75303126994,62.3837,62.3938,62.237,62.3534,34460.753
2012-01-23 14:30:00,123.27,123.35,123.01,123.25,49138.48117421824,62.3483,62.3888,62.2168,62.3382,49138.4812
2012-01-23 15:00:00,123.22,123.78,123.14,123.75,121569.87874920228,62.323,62.6063,62.2825,62.5911,121569.8787
2012-01-23 15:30:00,123.73,123.8,123.56,123.69,202297.383535418,62.581,62.6164,62.495,62.5607,202297.3835
2012-01-24 09:30:00,123.24,124.28,123.0,124.1,135928.52584556476,62.3331,62.8591,62.2117,62.7681,135928.5258
2012-01-24 10:00:00,124.09,124.58,124.07,124.46,178366.30504148052,62.763,63.0109,62.7529,62.9502,178366.305
2012-01-24 10:30:00,124.44,125.03,124.34,124.92,66262.49734099126,62.9401,63.2385,62.8895,63.1828,66262.4973
2012-01-24 11:00:00,124.86,125.07,124.75,124.94,154541.586896405,63.1525,63.2587,63.0969,63.193,154541.5869
2012-01-24 11:30:00,124.98,125.13,124.6,124.66,91682.62071899594,63.2132,63.2891,63.021,63.0513,91682.6207
2012-01-24 12:00:00,124.68,125.04,124.64,124.84,39140.60838119548,63.0615,63.2435,63.0412,63.1424,39140.6084
2012-01-24 12:30:00,124.84,125.22,124.8,125.16,75196.76664539459,63.1424,63.3346,63.1222,63.3042,75196.7666
2012-01-24 13:00:00,125.16,125.16,124.87,124.89,42331.41884705381,63.3042,63.3042,63.1576,63.1677,42331.4188
2012-01-24 13:30:00,124.9,125.03,124.88,125.02,42544.1395447777,63.1727,63.2385,63.1626,63.2334,42544.1395
2012-01-24 14:00:00,125.03,125.36,125.03,125.36,84237.39629865985,63.2385,63.4054,63.2385,63.4054,84237.3963
2012-01-24 14:30:00,125.35,125.39,125.09,125.15,83280.15315890235,63.4003,63.4206,63.2688,63.2992,83280.1532
2012-01-24 15:00:00,125.14,125.39,125.1,125.39,103701.34014039564,63.2941,63.4206,63.2739,63.4206,103701.3401
2012-01-24 15:30:00,125.39,125.74,125.25,125.73,369283.13124867046,63.4206,63.5976,63.3498,63.5925,369283.1312
2012-01-25 09:30:00,125.33,125.79,124.92,125.25,97638.80025526482,63.3902,63.6229,63.1828,63.3498,97638.8003
2012-01-25 10:00:00,125.23,125.89,125.19,125.75,113273.77153797062,63.3396,63.6735,63.3194,63.6027,113273.7715
2012-01-25 10:30:00,125.71,125.79,125.31,125.7,109551.15932780258,63.5824,63.6229,63.3801,63.5774,109551.1593
2012-01-25 11:00:00,125.7,125.96,125.7,125.78,64879.812805786,63.5774,63.7089,63.5774,63.6178,64879.8128
2012-01-25 11:30:00,125.79,125.81,125.55,125.57,68496.0646670921,63.6229,63.633,63.5015,63.5116,68496.0647
2012-01-25 12:00:00,125.58,125.92,125.38,125.84,48713.039778770464,63.5167,63.6886,63.4155,63.6482,48713.0398
2012-01-25 12:30:00,125.81,126.63,125.65,126.59,168155.71155073386,63.633,64.0477,63.5521,64.0275,168155.7116
2012-01-25 13:00:00,126.55,127.01,126.37,126.88,97957.88130185063,64.0073,64.2399,63.9162,64.1742,97957.8813
2012-01-25 13:30:00,126.87,127.38,126.69,127.38,111891.08700276536,64.1691,64.4271,64.0781,64.4271,111891.087
2012-01-25 14:00:00,127.38,127.4,126.34,126.37,151669.8574771325,64.4271,64.4372,63.9011,63.9162,151669.8575
2012-01-25 14:30:00,126.38,127.12,126.2,126.95,128696.02212295256,63.9213,64.2956,63.8303,64.2096,128696.0221
2012-01-25 15:00:00,126.96,127.16,126.63,127.1,121676.23909806422,64.2147,64.3158,64.0477,64.2855,121676.2391
2012-01-25 15:30:00,127.09,127.74,127.09,127.66,390342.4803233354,64.2804,64.6092,64.2804,64.5687,390342.4803
2012-01-26 09:30:00,128.14,128.97,127.42,128.91,109444.79897894064,64.8115,65.2313,64.4473,65.2009,109444.799
2012-01-26 10:00:00,128.81,129.08,127.86,128.39,157306.95596681556,65.1504,65.2869,64.6699,64.9379,157306.956
2012-01-26 10:30:00,128.4,128.85,128.35,128.56,78919.37885556264,64.943,65.1706,64.9177,65.0239,78919.3789
2012-01-26 11:00:00,128.5,128.54,128.1,128.1,80514.7840884918,64.9936,65.0138,64.7913,64.7913,80514.7841
2012-01-26 11:30:00,128.12,128.33,127.7,127.7,73814.08211018931,64.8014,64.9076,64.5889,64.5889,73814.0821
2012-01-26 12:00:00,127.73,127.74,127.34,127.53,77004.89257604764,64.6041,64.6092,64.4069,64.503,77004.8926
2012-01-26 12:30:00,127.57,127.86,127.34,127.82,135290.36375239308,64.5232,64.6699,64.4069,64.6496,135290.3638
2012-01-26 13:00:00,127.8,127.92,127.52,127.74,68389.70431823016,64.6395,64.7002,64.4979,64.6092,68389.7043
2012-01-26 13:30:00,127.74,128.15,127.41,128.14,65837.05594554348,64.6092,64.8165,64.4423,64.8115,65837.0559
2012-01-26 14:00:00,128.14,128.34,127.76,127.96,65837.05594554348,64.8115,64.9126,64.6193,64.7204,65837.0559
2012-01-26 14:30:00,127.96,128.33,127.93,128.3,104445.86258242924,64.7204,64.9076,64.7053,64.8924,104445.8626
2012-01-26 15:00:00,128.31,128.5,128.06,128.2,124016.166773027,64.8975,64.9936,64.771,64.8418,124016.1668
2012-01-26 15:30:00,128.17,128.49,127.97,128.45,194533.078068496,64.8267,64.9885,64.7255,64.9683,194533.0781
2012-01-27 09:30:00,128.08,128.62,127.74,128.19,108700.27653690704,64.7811,65.0543,64.6092,64.8368,108700.2765
2012-01-27 10:00:00,128.21,128.22,127.56,127.57,92639.86385875344,64.8469,64.8519,64.5181,64.5232,92639.8639
2012-01-27 10:30:00,127.6,127.86,127.27,127.86,65943.41629440544,64.5384,64.6699,64.3714,64.6699,65943.4163
2012-01-27 11:00:00,127.86,128.04,127.69,127.76,48074.8776855988,64.6699,64.7609,64.5839,64.6193,48074.8777
2012-01-27 11:30:00,127.76,127.82,127.48,127.63,62008.0833865135,64.6193,64.6496,64.4777,64.5535,62008.0834
2012-01-27 12:00:00,127.62,127.8,127.28,127.6,34248.03233354605,64.5485,64.6395,64.3765,64.5384,34248.0323
2012-01-27 12:30:00,127.61,127.9,127.59,127.77,39991.49117209104,64.5434,64.6901,64.5333,64.6243,39991.4912
2012-01-27 13:00:00,127.67,127.77,127.51,127.6,36162.518613061045,64.5738,64.6243,64.4928,64.5384,36162.5186
2012-01-27 13:30:00,127.61,128.03,127.59,127.79,63922.569666028496,64.5434,64.7558,64.5333,64.6345,63922.5697
2012-01-27 14:00:00,127.79,127.97,127.74,127.88,59136.35396724101,64.6345,64.7255,64.6092,64.68,59136.354
2012-01-27 14:30:00,127.89,128.55,127.89,128.42,94873.43118485429,64.685,65.0189,64.685,64.9531,94873.4312
2012-01-27 15:00:00,128.42,128.72,128.33,128.44,91469.90002127206,64.9531,65.1048,64.9076,64.9632,91469.9
2012-01-27 15:30:00,128.44,128.83,128.25,128.51,294830.8870453095,64.9632,65.1605,64.8671,64.9986,294830.887
2012-01-30 09:30:00,127.59,127.59,126.91,127.08,94660.7104871304,64.5333,64.5333,64.1894,64.2753,94660.7105
2012-01-30 10:00:00,127.09,127.64,126.96,127.33,51159.32780259519,64.2804,64.5586,64.2147,64.4018,51159.3278
2012-01-30 10:30:00,127.35,127.88,127.21,127.32,76047.64943629014,64.4119,64.68,64.3411,64.3967,76047.6494
2012-01-30 11:00:00,127.35,127.43,127.12,127.12,79238.45990214846,64.4119,64.4524,64.2956,64.2956,79238.4599
2012-01-30 11:30:00,127.15,127.24,126.9,126.92,39353.32907891937,64.3108,64.3563,64.1843,64.1944,39353.3291
2012-01-30 12:00:00,126.94,127.1,126.8,126.96,45309.50861518825,64.2045,64.2855,64.1337,64.2147,45309.5086
2012-01-30 12:30:00,126.95,127.1,126.85,126.85,45096.78791746436,64.2096,64.2855,64.159,64.159,45096.7879
2012-01-30 13:00:00,126.85,126.91,126.55,126.76,64879.812805786,64.159,64.1894,64.0073,64.1135,64879.8128
2012-01-30 13:30:00,126.75,126.89,126.68,126.81,94235.2690916826,64.1084,64.1792,64.073,64.1388,94235.2691
2012-01-30 14:00:00,126.8,127.25,126.78,126.96,69240.5871091257,64.1337,64.3613,64.1236,64.2147,69240.5871
2012-01-30 14:30:00,126.98,127.0,126.61,127.0,78281.21676239096,64.2248,64.2349,64.0376,64.2349,78281.2168
2012-01-30 15:00:00,127.02,127.24,126.9,127.21,69240.5871091257,64.245,64.3563,64.1843,64.3411,69240.5871
2012-01-30 15:30:00,127.21,127.51,127.07,127.37,236226.33482237812,64.3411,64.4928,64.2703,64.422,236226.3348
2012-01-31 09:30:00,127.81,128.09,127.44,127.63,106253.98851308232,64.6446,64.7862,64.4574,64.5535,106253.9885
2012-01-31 10:00:00,127.6,127.9,126.9,127.75,115932.78025951923,64.5384,64.6901,64.1843,64.6142,115932.7803
2012-01-31 10:30:00,127.68,127.76,127.27,127.45,109125.7179323548,64.5788,64.6193,64.3714,64.4625,109125.7179
2012-01-31 11:00:00,127.45,127.49,127.26,127.29,112529.24909593702,64.4625,64.4827,64.3664,64.3816,112529.2491
2012-01-31 11:30:00,127.28,127.35,127.02,127.15,62858.96617740905,64.3765,64.4119,64.245,64.3108,62858.9662
2012-01-31 12:00:00,127.1,127.17,126.93,126.93,56583.70559455434,64.2855,64.3209,64.1995,64.1995,56583.7056
2012-01-31 12:30:00,126.93,127.11,126.65,126.78,51265.68815145713,64.1995,64.2905,64.0579,64.1236,51265.6882
2012-01-31 13:00:00,126.74,127.3,126.73,127.2,42437.77919591576,64.1034,64.3866,64.0983,64.336,42437.7792
2012-01-31 13:30:00,127.19,127.34,127.03,127.25,46373.112103807696,64.331,64.4069,64.2501,64.3613,46373.1121
2012-01-31 14:00:00,127.24,127.52,127.16,127.41,58179.11082748351,64.3563,64.4979,64.3158,64.4423,58179.1108
2012-01-31 14:30:00,127.42,127.57,127.18,127.45,63178.04722399489,64.4473,64.5232,64.3259,64.4625,63178.0472
2012-01-31 15:00:00,127.54,127.61,127.37,127.44,62327.16443309933,64.508,64.5434,64.422,64.4574,62327.1644
2012-01-31 15:30:00,127.44,127.83,127.3,127.66,227823.8672622846,64.4574,64.6547,64.3866,64.5687,227823.8673
2012-02-01 09:30:00,128.63,129.17,128.16,128.55,108593.91618804508,65.0593,65.3324,64.8216,65.0189,108593.9162
2012-02-01 10:00:00,128.53,129.0,128.23,128.7,84237.39629865985,65.0087,65.2465,64.857,65.0947,84237.3963
2012-02-01 10:30:00,128.69,128.9,128.55,128.9,68070.62327164432,65.0897,65.1959,65.0189,65.1959,68070.6233
2012-02-01 11:00:00,128.85,128.95,128.52,128.53,98383.32269729844,65.1706,65.2212,65.0037,65.0087,98383.3227
2012-02-01 11:30:00,128.53,128.57,127.69,127.7,78493.93746011486,65.0087,65.029,64.5839,64.5889,78493.9375
2012-02-01 12:00:00,127.68,128.01,127.67,127.84,69878.74920229737,64.5788,64.7457,64.5738,64.6597,69878.7492
2012-02-01 12:30:00,127.86,128.02,127.67,127.8,53286.53477983407,64.6699,64.7508,64.5738,64.6395,53286.5348
2012-02-01 13:00:00,127.8,127.9,127.47,127.52,57328.22803658795,64.6395,64.6901,64.4726,64.4979,57328.228
2012-02-01 13:30:00,127.54,127.87,127.5,127.84,82854.71176345457,64.508,64.6749,64.4878,64.6597,82854.7118
2012-02-01 14:00:00,127.83,127.86,127.68,127.81,42969.580940225474,64.6547,64.6699,64.5788,64.6446,42969.5809
2012-02-01 14:30:00,127.85,127.97,127.74,127.93,46373.112103807696,64.6648,64.7255,64.6092,64.7053,46373.1121
2012-02-01 15:00:00,127.93,128.1,127.88,127.98,77749.41501808124,64.7053,64.7913,64.68,64.7306,77749.415
2012-02-01 15:30:00,127.97,128.36,127.85,128.3,278876.8347160178,64.7255,64.9228,64.6648,64.8924,278876.8347
2012-02-02 09:30:00,128.37,128.63,127.54,127.85,99978.7279302276,64.9278,65.0593,64.508,64.6648,99978.7279
2012-02-02 10:00:00,127.87,128.68,127.74,128.32,56796.42629227823,64.6749,65.0846,64.6092,64.9025,56796.4263
2012-02-02 10:30:00,128.31,129.19,128.27,128.64,111252.92490959368,64.8975,65.3426,64.8772,65.0644,111252.9249
2012-02-02 11:00:00,128.67,129.23,128.67,129.1,75834.92873856625,65.0795,65.3628,65.0795,65.297,75834.9287
2012-02-02 11:30:00,129.08,129.24,128.78,128.93,105190.38502446288,65.2869,65.3678,65.1352,65.2111,105190.385
2012-02-02 12:00:00,128.93,129.24,128.93,129.14,60306.31780472239,65.2111,65.3678,65.2111,65.3173,60306.3178
2012-02-02 12:30:00,129.14,129.15,128.85,129.03,90938.09827696234,65.3173,65.3223,65.1706,65.2616,90938.0983
2012-02-02 13:00:00,129.06,129.14,128.71,128.74,86790.0446713465,65.2768,65.3173,65.0998,65.115,86790.0447
2012-02-02 13:30:00,128.74,129.03,128.73,128.99,83280.15315890235,65.115,65.2616,65.1099,65.2414,83280.1532
2012-02-02 14:00:00,129.01,129.16,128.87,129.01,94979.7915337162,65.2515,65.3274,65.1807,65.2515,94979.7915
2012-02-02 14:30:00,129.06,129.26,129.01,129.22,57115.50733886406,65.2768,65.378,65.2515,65.3577,57115.5073
2012-02-02 15:00:00,129.24,129.4,129.1,129.32,68283.34396936822,65.3678,65.4488,65.297,65.4083,68283.344
2012-02-02 15:30:00,129.32,129.48,129.13,129.2,231546.47947245263,65.4083,65.4892,65.3122,65.3476,231546.4795
2012-02-03 09:30:00,130.64,131.28,128.69,129.32,247925.97319719204,66.0759,66.3997,65.0897,65.4083,247925.9732
2012-02-03 10:00:00,129.32,130.21,129.2,129.84,119549.03212082532,65.4083,65.8585,65.3476,65.6713,119549.0321
2012-02-03 10:30:00,129.84,130.4,129.79,130.24,140395.6604977664,65.6713,65.9546,65.646,65.8736,140395.6605
2012-02-03 11:00:00,130.29,130.4,130.07,130.29,173899.17038927885,65.8989,65.9546,65.7876,65.8989,173899.1704
2012-02-03 11:30:00,130.26,130.28,129.34,129.38,119974.47351627312,65.8837,65.8939,65.4184,65.4387,119974.4735
2012-02-03 12:00:00,129.38,129.62,129.3,129.33,66262.49734099126,65.4387,65.56,65.3982,65.4134,66262.4973
2012-02-03 12:30:00,129.37,129.47,128.94,129.26,54988.30036162518,65.4336,65.4842,65.2161,65.378,54988.3004
2012-02-03 13:00:00,129.26,129.66,129.17,129.34,27547.33035524356,65.378,65.5803,65.3324,65.4184,27547.3304
2012-02-03 13:30:00,129.27,129.47,129.16,129.36,47968.517336736855,65.383,65.4842,65.3274,65.4285,47968.5173
2012-02-03 14:00:00,129.36,129.58,129.26,129.43,57753.66943203573,65.4285,65.5398,65.378,65.4639,57753.6694
2012-02-03 14:30:00,129.44,129.75,129.31,129.75,41480.53605615826,65.469,65.6258,65.4033,65.6258,41480.5361
2012-02-03 15:00:00,129.78,129.92,129.67,129.78,60199.95745586044,65.641,65.7118,65.5853,65.641,60199.9575
2012-02-03 15:30:00,129.79,130.49,129.69,130.39,349606.4667092108,65.646,66.0001,65.5955,65.9495,349606.4667
2012-02-06 09:30:00,130.17,130.24,129.13,129.15,60306.31780472239,65.8382,65.8736,65.3122,65.3223,60306.3178
2012-02-06 10:00:00,129.18,129.32,128.93,129.07,87428.20676451817,65.3375,65.4083,65.2111,65.2819,87428.2068
2012-02-06 10:30:00,129.0,129.33,128.93,128.99,91044.45862582428,65.2465,65.4134,65.2111,65.2414,91044.4586
2012-02-06 11:00:00,129.0,129.49,128.84,129.16,57115.50733886406,65.2465,65.4943,65.1655,65.3274,57115.5073
2012-02-06 11:30:00,129.16,129.17,128.67,128.72,36375.239310784935,65.3274,65.3324,65.0795,65.1048,36375.2393
2012-02-06 12:00:00,128.74,128.82,128.43,128.52,79238.45990214846,65.115,65.1554,64.9582,65.0037,79238.4599
2012-02-06 12:30:00,128.56,128.88,128.47,128.75,60412.67815358433,65.0239,65.1858,64.9784,65.12,60412.6782
2012-02-06 13:00:00,128.74,128.91,128.61,128.62,68389.70431823016,65.115,65.2009,65.0492,65.0543,68389.7043
2012-02-06 13:30:00,128.61,128.87,128.55,128.87,61476.28164220378,65.0492,65.1807,65.0189,65.1807,61476.2816
2012-02-06 14:00:00,128.86,129.08,128.85,128.93,69772.38885343543,65.1756,65.2869,65.1706,65.2111,69772.3889
2012-02-06 14:30:00,128.89,128.99,128.66,128.87,50202.08466283769,65.1908,65.2414,65.0745,65.1807,50202.0847
2012-02-06 15:00:00,128.88,128.98,128.74,128.82,77004.89257604764,65.1858,65.2363,65.115,65.1554,77004.8926
2012-02-06 15:30:00,128.85,129.33,128.81,129.25,264624.5479685173,65.1706,65.4134,65.1504,65.3729,264624.548
2012-02-07 09:30:00,129.01,129.32,128.65,129.14,106147.62816422035,65.2515,65.4083,65.0694,65.3173,106147.6282
2012-02-07 10:00:00,129.11,129.17,128.72,129.06,84981.91874069345,65.3021,65.3324,65.1048,65.2768,84981.9187
2012-02-07 10:30:00,129.06,129.55,128.98,129.5,46585.83280153158,65.2768,65.5246,65.2363,65.4994,46585.8328
2012-02-07 11:00:00,129.48,129.6,129.24,129.59,149755.3711976175,65.4892,65.5499,65.3678,65.5449,149755.3712
2012-02-07 11:30:00,129.6,129.64,129.16,129.16,91895.34141671984,65.5499,65.5702,65.3274,65.3274,91895.3414
2012-02-07 12:00:00,129.11,129.38,129.09,129.23,42225.058498191866,65.3021,65.4387,65.292,65.3628,42225.0585
2012-02-07 12:30:00,129.23,129.28,128.93,129.15,45522.22931291214,65.3628,65.3881,65.2111,65.3223,45522.2293
2012-02-07 13:00:00,129.14,129.27,128.9,129.11,45947.67070835992,65.3173,65.383,65.1959,65.3021,45947.6707
2012-02-07 13:30:00,129.12,129.18,129.02,129.08,49670.28291852796,65.3072,65.3375,65.2566,65.2869,49670.2829
2012-02-07 14:00:00,129.09,129.11,128.94,129.03,70516.91129546904,65.292,65.3021,65.2161,65.2616,70516.9113
2012-02-07 14:30:00,129.03,129.16,128.75,128.86,122952.56328440756,65.2616,65.3274,65.12,65.1756,122952.5633
2012-02-07 15:00:00,128.85,129.29,128.83,129.1,109976.60072325036,65.1706,65.3931,65.1605,65.297,109976.6007
2012-02-07 15:30:00,129.11,129.45,129.07,129.25,280153.1589023612,65.3021,65.4741,65.2819,65.3729,280153.1589
2012-02-08 09:30:00,129.1,129.88,128.77,129.79,55201.02105934906,65.297,65.6916,65.1301,65.646,55201.0211
2012-02-08 10:00:00,129.7,129.84,129.36,129.36,51691.12954690491,65.6005,65.6713,65.4285,65.4285,51691.1295
2012-02-08 10:30:00,129.34,129.46,129.03,129.18,67432.46117847266,65.4184,65.4791,65.2616,65.3375,67432.4612
2012-02-08 11:00:00,129.23,129.26,128.57,128.63,71899.59583067431,65.3628,65.378,65.029,65.0593,71899.5958
2012-02-08 11:30:00,128.65,128.69,128.09,128.33,54350.13826845351,65.0694,65.0897,64.7862,64.9076,54350.1383
2012-02-08 12:00:00,128.33,128.62,128.26,128.61,51265.68815145713,64.9076,65.0543,64.8722,65.0492,51265.6882
2012-02-08 12:30:00,128.62,128.67,128.47,128.53,50095.72431397574,65.0543,65.0795,64.9784,65.0087,50095.7243
2012-02-08 13:00:00,128.53,128.56,128.22,128.3,49670.28291852796,65.0087,65.0239,64.8519,64.8924,49670.2829
2012-02-08 13:30:00,128.3,128.34,128.1,128.14,73069.55966815569,64.8924,64.9126,64.7913,64.8115,73069.5597
2012-02-08 14:00:00,128.16,128.49,128.03,128.43,48606.67942990852,64.8216,64.9885,64.7558,64.9582,48606.6794
2012-02-08 14:30:00,128.43,128.97,128.42,128.92,68176.98362050626,64.9582,65.2313,64.9531,65.206,68176.9836
2012-02-08 15:00:00,128.9,129.1,128.88,129.0,95192.51223144012,65.1959,65.297,65.1858,65.2465,95192.5122
2012-02-08 15:30:00,128.98,129.44,128.93,129.41,250265.90087215483,65.2363,65.469,65.2111,65.4538,250265.9009
2012-02-09 09:30:00,129.33,129.5,128.29,128.4,125717.9323548181,65.4134,65.4994,64.8873,64.943,125717.9324
2012-02-09 10:00:00,128.35,128.37,127.58,127.77,68815.14571367794,64.9177,64.9278,64.5282,64.6243,68815.1457
2012-02-09 10:30:00,127.74,128.38,127.6,128.31,52967.45373324824,64.6092,64.9329,64.5384,64.8975,52967.4537
2012-02-09 11:00:00,128.35,128.48,128.26,128.38,58179.11082748351,64.9177,64.9834,64.8722,64.9329,58179.1108
2012-02-09 11:30:00,128.4,128.84,128.21,128.84,86896.40502020845,64.943,65.1655,64.8469,65.1655,86896.405
2012-02-09 12:00:00,128.84,129.1,128.79,129.07,72750.47862156987,65.1655,65.297,65.1402,65.2819,72750.4786
2012-02-09 12:30:00,129.04,129.5,129.03,129.43,91150.81897468622,65.2667,65.4994,65.2616,65.4639,91150.819
2012-02-09 13:00:00,129.4,130.03,129.4,129.95,96894.2778132312,65.4488,65.7674,65.4488,65.727,96894.2778
2012-02-09 13:30:00,129.92,130.0,129.67,129.78,73175.92001701765,65.7118,65.7522,65.5853,65.641,73175.92
2012-02-09 14:00:00,129.78,129.98,129.67,129.84,63390.767921718776,65.641,65.7421,65.5853,65.6713,63390.7679
2012-02-09 14:30:00,129.83,130.01,129.75,129.75,81684.74792597318,65.6663,65.7573,65.6258,65.6258,81684.7479
2012-02-09 15:00:00,129.75,129.93,129.7,129.72,83173.79281004041,65.6258,65.7168,65.6005,65.6106,83173.7928
2012-02-09 15:30:00,129.73,129.8,129.39,129.65,232929.1640076579,65.6157,65.6511,65.4437,65.5752,232929.164
2012-02-10 09:30:00,128.25,129.24,128.22,128.36,149649.01084875557,64.8671,65.3678,64.8519,64.9228,149649.0108
2012-02-10 10:00:00,128.36,128.63,127.87,128.01,97426.07955754091,64.9228,65.0593,64.6749,64.7457,97426.0796
2012-02-10 10:30:00,128.01,128.17,127.62,127.62,70942.35269091681,64.7457,64.8267,64.5485,64.5485,70942.3527
2012-02-10 11:00:00,127.61,128.38,127.6,128.09,85513.72048500317,64.5434,64.9329,64.5384,64.7862,85513.7205
2012-02-10 11:30:00,128.07,128.41,128.07,128.28,58498.191874069336,64.7761,64.948,64.7761,64.8823,58498.1919
2012-02-10 12:00:00,128.27,128.37,128.26,128.37,44671.34652201658,64.8772,64.9278,64.8722,64.9278,44671.3465
2012-02-10 12:30:00,128.35,128.41,128.26,128.41,87321.84641565623,64.9177,64.948,64.8722,64.948,87321.8464
2012-02-10 13:00:00,128.41,128.53,128.35,128.35,59774.516060412665,64.948,65.0087,64.9177,64.9177,59774.5161
2012-02-10 13:30:00,128.35,128.41,128.33,128.34,111040.2042118698,64.9177,64.948,64.9076,64.9126,111040.2042
2012-02-10 14:00:00,128.34,128.48,128.33,128.42,44777.70687087853,64.9126,64.9834,64.9076,64.9531,44777.7069
2012-02-10 14:30:00,128.41,128.54,128.34,128.4,76366.73048287597,64.948,65.0138,64.9126,64.943,76366.7305
2012-02-10 15:00:00,128.41,128.47,128.32,128.47,111359.28525845562,64.948,64.9784,64.9025,64.9784,111359.2853
2012-02-10 15:30:00,128.46,128.7,128.35,128.64,304190.5977451606,64.9733,65.0947,64.9177,65.0644,304190.5977
2012-02-13 09:30:00,129.16,129.24,128.34,128.5,76473.09083173792,65.7808,65.8215,65.3632,65.4446,76473.0908
2012-02-13 10:00:00,128.54,128.64,127.98,128.38,49138.48117421824,65.465,65.5159,65.1798,65.3835,49138.4812
2012-02-13 10:30:00,128.39,128.55,128.22,128.55,39566.04977664326,65.3886,65.4701,65.302,65.4701,39566.0498
2012-02-13 11:00:00,128.56,128.6,128.16,128.5,57221.86768772601,65.4752,65.4956,65.2715,65.4446,57221.8677
2012-02-13 11:30:00,128.53,128.67,128.27,128.65,46798.55349925547,65.4599,65.5312,65.3275,65.521,46798.5535
2012-02-13 12:00:00,128.68,128.7,128.38,128.38,17549.4575622208,65.5363,65.5465,65.3835,65.3835,17549.4576
2012-02-13 12:30:00,128.36,128.52,128.19,128.5,29993.61837906828,65.3733,65.4548,65.2868,65.4446,29993.6184
2012-02-13 13:00:00,128.52,128.78,128.49,128.54,49032.1208253563,65.4548,65.5872,65.4396,65.465,49032.1208
2012-02-13 13:30:00,128.56,128.89,128.5,128.79,37013.4014039566,65.4752,65.6433,65.4446,65.5923,37013.4014
2012-02-13 14:00:00,128.79,128.85,128.67,128.82,44671.34652201658,65.5923,65.6229,65.5312,65.6076,44671.3465
2012-02-13 14:30:00,128.84,128.95,128.71,128.89,43926.82407998297,65.6178,65.6738,65.5516,65.6433,43926.8241
2012-02-13 15:00:00,128.9,128.96,128.63,128.81,48713.039778770464,65.6484,65.6789,65.5109,65.6025,48713.0398
2012-02-13 15:30:00,128.8,128.83,128.53,128.72,170070.19783024886,65.5974,65.6127,65.4599,65.5567,170070.1978
2012-02-14 09:30:00,128.3,128.35,127.55,127.94,74984.04594767069,65.3428,65.3683,64.9608,65.1594,74984.0459
2012-02-14 10:00:00,127.92,128.01,127.25,127.49,57647.309083173786,65.1493,65.1951,64.808,64.9303,57647.3091
2012-02-14 10:30:00,127.47,127.66,127.45,127.53,34248.03233354605,64.9201,65.0168,64.9099,64.9506,34248.0323
2012-02-14 11:00:00,127.56,127.76,127.5,127.68,43182.30163794936,64.9659,65.0678,64.9353,65.027,43182.3016
2012-02-14 11:30:00,127.71,127.74,127.45,127.54,39140.60838119548,65.0423,65.0576,64.9099,64.9557,39140.6084
2012-02-14 12:00:00,127.53,127.59,127.41,127.43,35205.27547330355,64.9506,64.9812,64.8895,64.8997,35205.2755
2012-02-14 12:30:00,127.46,127.51,127.2,127.27,35205.27547330355,64.915,64.9404,64.7826,64.8182,35205.2755
2012-02-14 13:00:00,127.27,127.27,126.93,127.16,35417.99617102744,64.8182,64.8182,64.645,64.7622,35417.9962
2012-02-14 13:30:00,127.16,127.49,127.14,127.31,37864.28419485215,64.7622,64.9303,64.752,64.8386,37864.2842
2012-02-14 14:00:00,127.31,127.59,127.18,127.25,36162.518613061045,64.8386,64.9812,64.7724,64.808,36162.5186
2012-02-14 14:30:00,127.27,127.43,126.95,127.39,33397.14954265049,64.8182,64.8997,64.6552,64.8793,33397.1495
2012-02-14 15:00:00,127.38,127.49,126.93,126.98,36375.239310784935,64.8742,64.9303,64.645,64.6705,36375.2393
2012-02-14 15:30:00,126.95,127.78,126.86,127.74,267815.3584343756,64.6552,65.078,64.6094,65.0576,267815.3584
2012-02-15 09:30:00,128.13,128.75,128.0,128.58,124441.60816847478,65.2562,65.572,65.19,65.4854,124441.6082
2012-02-15 10:00:00,128.61,128.78,128.24,128.35,63816.20931716655,65.5007,65.5872,65.3122,65.3683,63816.2093
2012-02-15 10:30:00,128.37,128.72,128.25,128.32,66262.49734099126,65.3784,65.5567,65.3173,65.353,66262.4973
2012-02-15 11:00:00,128.31,128.71,128.31,128.46,45309.50861518825,65.3479,65.5516,65.3479,65.4243,45309.5086
2012-02-15 11:30:00,128.46,128.84,128.45,128.76,55520.1021059349,65.4243,65.6178,65.4192,65.5771,55520.1021
2012-02-15 12:00:00,128.73,128.82,128.46,128.48,38821.52733460965,65.5618,65.6076,65.4243,65.4345,38821.5273
2012-02-15 12:30:00,128.44,128.46,127.84,127.98,31908.10465858328,65.4141,65.4243,65.1085,65.1798,31908.1047
2012-02-15 13:00:00,127.91,128.1,127.68,127.83,51691.12954690491,65.1442,65.2409,65.027,65.1034,51691.1295
2012-02-15 13:30:00,127.89,127.9,127.3,127.69,43288.66198681131,65.134,65.1391,64.8335,65.0321,43288.662
2012-02-15 14:00:00,127.73,127.85,127.38,127.83,58072.75047862156,65.0525,65.1136,64.8742,65.1034,58072.7505
2012-02-15 14:30:00,127.77,128.16,127.66,127.7,62008.0833865135,65.0729,65.2715,65.0168,65.0372,62008.0834
2012-02-15 15:00:00,127.7,128.03,127.51,127.67,64135.29036375239,65.0372,65.2053,64.9404,65.0219,64135.2904
2012-02-15 15:30:00,127.63,128.28,127.6,127.87,203467.34737289936,65.0016,65.3326,64.9863,65.1238,203467.3474
2012-02-16 09:30:00,127.86,129.26,127.82,128.79,103701.34014039564,65.1187,65.8317,65.0983,65.5923,103701.3401
2012-02-16 10:00:00,128.85,129.18,128.72,129.01,102637.7366517762,65.6229,65.791,65.5567,65.7044,102637.7367
2012-02-16 10:30:00,129.0,129.28,128.69,128.79,93278.02595192513,65.6993,65.8419,65.5414,65.5923,93278.026
2012-02-16 11:00:00,128.81,129.16,128.65,129.14,85620.08083386513,65.6025,65.7808,65.521,65.7706,85620.0808
2012-02-16 11:30:00,129.14,129.41,128.91,129.31,67113.38013188682,65.7706,65.9081,65.6535,65.8572,67113.3801
2012-02-16 12:00:00,129.31,129.5,129.16,129.27,49776.64326738991,65.8572,65.9539,65.7808,65.8368,49776.6433
2012-02-16 12:30:00,129.28,129.45,129.04,129.16,39459.68942778132,65.8419,65.9285,65.7197,65.7808,39459.6894
2012-02-16 13:00:00,129.17,129.39,129.16,129.26,52754.73303552435,65.7859,65.8979,65.7808,65.8317,52754.733
2012-02-16 13:30:00,129.18,129.52,129.15,129.48,54350.13826845351,65.791,65.9641,65.7757,65.9438,54350.1383
2012-02-16 14:00:00,129.5,129.75,129.47,129.72,77643.0546692193,65.9539,66.0813,65.9387,66.066,77643.0547
2012-02-16 14:30:00,129.72,129.83,129.53,129.81,81152.94618166346,66.066,66.122,65.9692,66.1118,81152.9462
2012-02-16 15:00:00,129.81,129.94,129.43,129.56,117528.1854924484,66.1118,66.178,65.9183,65.9845,117528.1855
2012-02-16 15:30:00,129.55,129.7,129.34,129.69,359391.61880450964,65.9794,66.0558,65.8725,66.0507,359391.6188
2012-02-17 09:30:00,129.93,130.2,129.1,129.33,304722.3994894703,66.1729,66.3104,65.7502,65.8674,304722.3995
2012-02-17 10:00:00,129.44,129.53,128.67,129.16,80940.22548393958,65.9234,65.9692,65.5312,65.7808,80940.2255
2012-02-17 10:30:00,129.16,129.26,128.85,128.85,36587.96000850882,65.7808,65.8317,65.6229,65.6229,36587.96
2012-02-17 11:00:00,128.83,129.08,128.77,129.08,47755.796639012966,65.6127,65.74,65.5822,65.74,47755.7966
2012-02-17 11:30:00,129.07,129.35,128.98,129.31,38502.44628802382,65.7349,65.8775,65.6891,65.8572,38502.4463
2012-02-17 12:00:00,129.29,129.31,129.02,129.16,31269.94256541161,65.847,65.8572,65.7095,65.7808,31269.9426
2012-02-17 12:30:00,129.16,129.37,129.16,129.37,37970.644543714094,65.7808,65.8877,65.7808,65.8877,37970.6445
2012-02-17 13:00:00,129.34,129.42,129.27,129.29,33184.42884492661,65.8725,65.9132,65.8368,65.847,33184.4288
2012-02-17 13:30:00,129.28,129.45,129.25,129.43,67432.46117847266,65.8419,65.9285,65.8266,65.9183,67432.4612
2012-02-17 14:00:00,129.42,129.63,129.3,129.52,43501.3826845352,65.9132,66.0202,65.8521,65.9641,43501.3827
2012-02-17 14:30:00,129.52,129.72,129.52,129.71,38183.36524143798,65.9641,66.066,65.9641,66.0609,38183.3652
2012-02-17 15:00:00,129.72,129.73,129.56,129.65,64454.371410338215,66.066,66.0711,65.9845,66.0303,64454.3714
2012-02-17 15:30:00,129.65,129.75,129.36,129.52,200276.536907041,66.0303,66.0813,65.8826,65.9641,200276.5369
2012-02-21 09:30:00,129.84,130.03,127.38,127.38,163156.77515422247,66.1271,66.2239,64.8742,64.8742,163156.7752
2012-02-21 10:00:00,127.42,128.01,127.23,127.99,110295.68176983618,64.8946,65.1951,64.7978,65.1849,110295.6818
2012-02-21 10:30:00,128.01,128.17,127.44,127.69,72644.11827270793,65.1951,65.2766,64.9048,65.0321,72644.1183
2012-02-21 11:00:00,127.65,127.89,127.2,127.2,55626.46245479684,65.0117,65.134,64.7826,64.7826,55626.4625
2012-02-21 11:30:00,127.2,127.22,126.74,126.87,69666.02850457348,64.7826,64.7927,64.5483,64.6145,69666.0285
2012-02-21 12:00:00,126.88,127.42,126.79,127.33,75090.40629653264,64.6196,64.8946,64.5737,64.8488,75090.4063
2012-02-21 12:30:00,127.34,127.63,127.26,127.57,56264.62454796851,64.8539,65.0016,64.8131,64.971,56264.6245
2012-02-21 13:00:00,127.51,127.74,127.2,127.2,59136.35396724101,64.9404,65.0576,64.7826,64.7826,59136.354
2012-02-21 13:30:00,127.19,127.28,126.83,127.28,52329.29164007657,64.7775,64.8233,64.5941,64.8233,52329.2916
2012-02-21 14:00:00,127.31,127.61,127.06,127.06,56477.3452456924,64.8386,64.9914,64.7113,64.7113,56477.3452
2012-02-21 14:30:00,127.05,127.27,126.8,127.06,79238.45990214846,64.7062,64.8182,64.5788,64.7113,79238.4599
2012-02-21 15:00:00,127.03,127.41,126.93,127.32,95405.232929164,64.696,64.8895,64.645,64.8437,95405.2329
2012-02-21 15:30:00,127.35,127.76,127.16,127.68,263135.5030844501,64.859,65.0678,64.7622,65.027,263135.5031
2012-02-22 09:30:00,127.46,128.11,126.92,127.09,64348.011061476274,64.915,65.246,64.64,64.7265,64348.0111
2012-02-22 10:00:00,126.99,127.51,126.8,127.12,54137.41757072962,64.6756,64.9404,64.5788,64.7418,54137.4176
2012-02-22 10:30:00,127.14,127.19,126.77,127.01,41055.09466071048,64.752,64.7775,64.5636,64.6858,41055.0947
2012-02-22 11:00:00,127.01,127.07,126.75,126.91,50733.88640714741,64.6858,64.7164,64.5534,64.6349,50733.8864
2012-02-22 11:30:00,126.93,127.0,126.63,126.69,35949.79791533716,64.645,64.6807,64.4923,64.5228,35949.7979
2012-02-22 12:00:00,126.63,126.92,126.58,126.8,28291.85279727717,64.4923,64.64,64.4668,64.5788,28291.8528
2012-02-22 12:30:00,126.8,127.12,126.72,126.9,29142.735588172724,64.5788,64.7418,64.5381,64.6298,29142.7356
2012-02-22 13:00:00,126.91,127.19,126.91,126.93,31057.22186768772,64.6349,64.7775,64.6349,64.645,31057.2219
2012-02-22 13:30:00,126.92,127.12,126.74,126.74,47011.27419697936,64.64,64.7418,64.5483,64.5483,47011.2742
2012-02-22 14:00:00,126.77,126.95,126.38,126.95,92320.7828121676,64.5636,64.6552,64.3649,64.6552,92320.7828
2012-02-22 14:30:00,126.93,127.1,126.66,126.66,89768.13443948094,64.645,64.7316,64.5075,64.5075,89768.1344
2012-02-22 15:00:00,126.63,127.2,126.55,127.14,72856.83897043181,64.4923,64.7826,64.4515,64.752,72856.839
2012-02-22 15:30:00,127.12,127.19,126.83,126.86,175600.93597106996,64.7418,64.7775,64.5941,64.6094,175600.936
2012-02-23 09:30:00,126.93,127.43,126.7,127.0,62327.16443309933,64.645,64.8997,64.5279,64.6807,62327.1644
2012-02-23 10:00:00,127.0,127.0,126.31,126.86,123271.64433099338,64.6807,64.6807,64.3293,64.6094,123271.6443
2012-02-23 10:30:00,126.84,127.37,126.7,127.19,42012.337800467976,64.5992,64.8691,64.5279,64.7775,42012.3378
2012-02-23 11:00:00,127.24,127.37,126.76,127.01,68389.70431823016,64.8029,64.8691,64.5585,64.6858,68389.7043
2012-02-23 11:30:00,127.01,127.18,126.9,126.96,50840.24675600935,64.6858,64.7724,64.6298,64.6603,50840.2468
2012-02-23 12:00:00,126.96,127.37,126.93,127.32,66156.13699212932,64.6603,64.8691,64.645,64.8437,66156.137
2012-02-23 12:30:00,127.34,127.42,126.84,126.96,82641.99106573068,64.8539,64.8946,64.5992,64.6603,82641.9911
2012-02-23 13:00:00,126.99,127.38,126.92,127.29,39885.13082322909,64.6756,64.8742,64.64,64.8284,39885.1308
2012-02-23 13:30:00,127.28,127.29,127.14,127.17,32333.54605403105,64.8233,64.8284,64.752,64.7673,32333.5461
2012-02-23 14:00:00,127.17,127.36,126.97,127.35,71474.15443522653,64.7673,64.864,64.6654,64.859,71474.1544
2012-02-23 14:30:00,127.35,127.56,127.27,127.38,57647.309083173786,64.859,64.9659,64.8182,64.8742,57647.3091
2012-02-23 15:00:00,127.39,127.64,127.34,127.44,70623.27164433098,64.8793,65.0066,64.8539,64.9048,70623.2716
2012-02-23 15:30:00,127.43,127.67,127.29,127.61,189746.8623697085,64.8997,65.0219,64.8284,64.9914,189746.8624
2012-02-24 09:30:00,128.06,128.15,126.96,127.3,68602.42501595404,65.2206,65.2664,64.6603,64.8335,68602.425
2012-02-24 10:00:00,127.32,127.75,127.02,127.61,48606.67942990852,64.8437,65.0627,64.6909,64.9914,48606.6794
2012-02-24 10:30:00,127.62,128.01,127.33,127.65,49244.84152308019,64.9965,65.1951,64.8488,65.0117,49244.8415
2012-02-24 11:00:00,127.6,128.01,127.6,127.92,28504.57349500106,64.9863,65.1951,64.9863,65.1493,28504.5735
2012-02-24 11:30:00,127.95,128.21,127.93,128.2,26058.285471176343,65.1645,65.2969,65.1543,65.2919,26058.2855
2012-02-24 12:00:00,128.2,128.78,128.14,128.68,58710.912571793226,65.2919,65.5872,65.2613,65.5363,58710.9126
2012-02-24 12:30:00,128.69,129.13,128.63,128.83,64028.93001489044,65.5414,65.7655,65.5109,65.6127,64028.93
2012-02-24 13:00:00,128.87,128.96,128.64,128.66,37226.122101680485,65.6331,65.6789,65.5159,65.5261,37226.1221
2012-02-24 13:30:00,128.65,128.77,128.32,128.62,52754.73303552435,65.521,65.5822,65.353,65.5058,52754.733
2012-02-24 14:00:00,128.62,128.66,128.22,128.39,27866.411401829395,65.5058,65.5261,65.302,65.3886,27866.4114
2012-02-24 14:30:00,128.43,128.57,128.12,128.53,45203.14826632631,65.409,65.4803,65.2511,65.4599,45203.1483
2012-02-24 15:00:00,128.53,128.56,128.32,128.48,48181.238034460745,65.4599,65.4752,65.353,65.4345,48181.238
2012-02-24 15:30:00,128.48,128.51,128.25,128.45,148798.12805786,65.4345,65.4497,65.3173,65.4192,148798.1281
2012-02-27 09:30:00,127.32,127.86,126.66,127.16,91682.62071899594,64.8437,65.1187,64.5075,64.7622,91682.6207
2012-02-27 10:00:00,127.12,127.54,127.04,127.33,74664.96490108487,64.7418,64.9557,64.7011,64.8488,74664.9649
2012-02-27 10:30:00,127.35,128.0,127.31,127.8,60412.67815358433,64.859,65.19,64.8386,65.0881,60412.6782
2012-02-27 11:00:00,127.8,128.2,127.8,128.12,55520.1021059349,65.0881,65.2919,65.0881,65.2511,55520.1021
2012-02-27 11:30:00,128.14,128.69,128.14,128.66,25526.48372686662,65.2613,65.5414,65.2613,65.5261,25526.4837
2012-02-27 12:00:00,128.66,128.75,128.36,128.47,27547.33035524356,65.5261,65.572,65.3733,65.4294,27547.3304
2012-02-27 12:30:00,128.47,129.05,128.38,128.84,39459.68942778132,65.4294,65.7248,65.3835,65.6178,39459.6894
2012-02-27 13:00:00,128.83,128.92,128.61,128.61,19783.02488832163,65.6127,65.6585,65.5007,65.5007,19783.0249
2012-02-27 13:30:00,128.64,129.0,128.61,128.85,35630.716868751326,65.5159,65.6993,65.5007,65.6229,35630.7169
2012-02-27 14:00:00,128.85,129.0,128.56,128.56,43288.66198681131,65.6229,65.6993,65.4752,65.4752,43288.662
2012-02-27 14:30:00,128.54,128.59,128.33,128.53,37651.56349712826,65.465,65.4905,65.3581,65.4599,37651.5635
2012-02-27 15:00:00,128.54,128.83,128.37,128.7,72325.03722612209,65.465,65.6127,65.3784,65.5465,72325.0372
2012-02-27 15:30:00,128.73,128.93,128.52,128.6,194426.7177196341,65.5618,65.6636,65.4548,65.4956,194426.7177
2012-02-28 09:30:00,128.85,129.37,128.27,129.0,65730.69559668154,65.6229,65.8877,65.3275,65.6993,65730.6956
2012-02-28 10:00:00,129.06,129.28,128.5,128.84,69878.74920229737,65.7299,65.8419,65.4446,65.6178,69878.7492
2012-02-28 10:30:00,128.84,129.05,128.6,128.77,37013.4014039566,65.6178,65.7248,65.4956,65.5822,37013.4014
2012-02-28 11:00:00,128.69,128.91,128.63,128.81,61369.92129334183,65.5414,65.6535,65.5109,65.6025,61369.9213
2012-02-28 11:30:00,128.81,128.86,128.69,128.73,44458.6258242927,65.6025,65.628,65.5414,65.5618,44458.6258
2012-02-28 12:00:00,128.74,128.77,128.59,128.59,54243.777919591565,65.5669,65.5822,65.4905,65.4905,54243.7779
2012-02-28 12:30:00,128.58,128.81,128.34,128.8,56583.70559455434,65.4854,65.6025,65.3632,65.5974,56583.7056
2012-02-28 13:00:00,128.8,128.83,128.45,128.51,29887.25803020633,65.5974,65.6127,65.4192,65.4497,29887.258
2012-02-28 13:30:00,128.51,128.61,128.04,128.2,76047.64943629014,65.4497,65.5007,65.2104,65.2919,76047.6494
2012-02-28 14:00:00,128.2,128.23,127.89,127.89,75941.28908742819,65.2919,65.3071,65.134,65.134,75941.2891
2012-02-28 14:30:00,127.9,128.37,127.9,128.18,49138.48117421824,65.1391,65.3784,65.1391,65.2817,49138.4812
2012-02-28 15:00:00,128.16,128.37,128.06,128.23,58179.11082748351,65.2715,65.3784,65.2206,65.3071,58179.1108
2012-02-28 15:30:00,128.25,128.27,127.68,128.14,246011.48691767704,65.3173,65.3275,65.027,65.2613,246011.4869
2012-02-29 09:30:00,128.5,129.51,128.06,129.22,49776.64326738991,65.4446,65.959,65.2206,65.8113,49776.6433
2012-02-29 10:00:00,129.17,129.41,128.28,128.34,62858.96617740905,65.7859,65.9081,65.3326,65.3632,62858.9662
2012-02-29 10:30:00,128.37,128.37,127.63,127.97,64667.092108062105,65.3784,65.3784,65.0016,65.1747,64667.0921
2012-02-29 11:00:00,127.98,128.02,127.34,127.37,51903.8502446288,65.1798,65.2002,64.8539,64.8691,51903.8502
2012-02-29 11:30:00,127.37,128.0,127.37,127.94,43501.3826845352,64.8691,65.19,64.8691,65.1594,43501.3827
2012-02-29 12:00:00,127.92,127.99,127.7,127.89,46373.112103807696,65.1493,65.1849,65.0372,65.134,46373.1121
2012-02-29 12:30:00,127.9,128.02,127.65,128.0,36694.320357370765,65.1391,65.2002,65.0117,65.19,36694.3204
2012-02-29 13:00:00,128.0,128.21,127.73,127.78,49776.64326738991,65.19,65.2969,65.0525,65.078,49776.6433
2012-02-29 13:30:00,127.78,128.01,127.64,127.95,47117.634545841305,65.078,65.1951,65.0066,65.1645,47117.6345
2012-02-29 14:00:00,127.95,128.05,127.65,127.68,46373.112103807696,65.1645,65.2155,65.0117,65.027,46373.1121
2012-02-29 14:30:00,127.69,127.71,127.12,127.33,107849.39374601148,65.0321,65.0423,64.7418,64.8488,107849.3937
2012-02-29 15:00:00,127.33,127.52,127.12,127.45,70197.8302488832,64.8488,64.9455,64.7418,64.9099,70197.8302
2012-02-29 15:30:00,127.43,127.74,127.2,127.39,204530.9508615188,64.8997,65.0576,64.7826,64.8793,204530.9509
2012-03-01 09:30:00,127.66,128.35,127.12,127.43,128057.86002978087,65.0168,65.3683,64.7418,64.8997,128057.86
2012-03-01 10:00:00,127.39,127.76,127.12,127.68,70942.35269091681,64.8793,65.0678,64.7418,65.027,70942.3527
2012-03-01 10:30:00,127.68,127.92,127.5,127.9,45947.67070835992,65.027,65.1493,64.9353,65.1391,45947.6707
2012-03-01 11:00:00,127.9,128.04,127.68,127.95,46373.112103807696,65.1391,65.2104,65.027,65.1645,46373.1121
2012-03-01 11:30:00,127.95,128.22,127.82,128.22,38183.36524143798,65.1645,65.302,65.0983,65.302,38183.3652
2012-03-01 12:00:00,128.24,128.25,127.98,128.04,28823.654541586893,65.3122,65.3173,65.1798,65.2104,28823.6545
2012-03-01 12:30:00,128.05,128.11,127.87,127.96,38821.52733460965,65.2155,65.246,65.1238,65.1696,38821.5273
2012-03-01 13:00:00,127.92,128.08,127.77,128.05,30525.420123378,65.1493,65.2307,65.0729,65.2155,30525.4201
2012-03-01 13:30:00,128.07,128.23,127.89,128.14,40416.93256753882,65.2256,65.3071,65.134,65.2613,40416.9326
2012-03-01 14:00:00,128.13,128.17,127.83,127.95,31482.6632631355,65.2562,65.2766,65.1034,65.1645,31482.6633
2012-03-01 14:30:00,127.95,128.08,127.88,128.08,32333.54605403105,65.1645,65.2307,65.1289,65.2307,32333.5461
2012-03-01 15:00:00,128.1,128.15,127.55,127.88,51584.76919804296,65.2409,65.2664,64.9608,65.1289,51584.7692
2012-03-01 15:30:00,127.86,128.38,127.55,128.24,185386.08806636883,65.1187,65.3835,64.9608,65.3122,185386.0881
2012-03-02 09:30:00,128.43,128.99,128.24,128.58,78281.21676239096,65.409,65.6942,65.3122,65.4854,78281.2168
2012-03-02 10:00:00,128.53,129.16,128.24,128.97,49563.92256966602,65.4599,65.7808,65.3122,65.684,49563.9226
2012-03-02 10:30:00,128.99,129.07,128.56,128.94,99766.0072325037,65.6942,65.7349,65.4752,65.6687,99766.0072
2012-03-02 11:00:00,128.87,129.02,128.71,128.91,32758.987449478827,65.6331,65.7095,65.5516,65.6535,32758.9874
2012-03-02 11:30:00,128.85,128.89,128.47,128.65,45841.31035949797,65.6229,65.6433,65.4294,65.521,45841.3104
2012-03-02 12:00:00,128.62,128.65,128.22,128.53,55732.82280365879,65.5058,65.521,65.302,65.4599,55732.8228
2012-03-02 12:30:00,128.56,128.85,128.36,128.78,45841.31035949797,65.4752,65.6229,65.3733,65.5872,45841.3104
2012-03-02 13:00:00,128.72,128.84,128.39,128.65,47862.156987874914,65.5567,65.6178,65.3886,65.521,47862.157
2012-03-02 13:30:00,128.72,128.85,128.6,128.76,32652.627100616886,65.5567,65.6229,65.4956,65.5771,32652.6271
2012-03-02 14:00:00,128.79,129.02,128.69,128.82,40948.73431184854,65.5923,65.7095,65.5414,65.6076,40948.7343
2012-03-02 14:30:00,128.8,129.1,128.65,129.02,74026.80280791319,65.5974,65.7502,65.521,65.7095,74026.8028
2012-03-02 15:00:00,129.04,129.22,128.95,129.22,48181.238034460745,65.7197,65.8113,65.6738,65.8113,48181.238
2012-03-02 15:30:00,129.25,129.31,128.82,129.0,220165.9221442246,65.8266,65.8572,65.6076,65.6993,220165.9221
2012-03-05 09:30:00,129.06,129.47,128.54,129.18,88810.89129972344,65.7299,65.9387,65.465,65.791,88810.8913
2012-03-05 10:00:00,129.18,129.34,128.36,128.53,77323.97362263346,65.791,65.8725,65.3733,65.4599,77323.9736
2012-03-05 10:30:00,128.48,128.95,128.35,128.67,57009.14699000212,65.4345,65.6738,65.3683,65.5312,57009.147
2012-03-05 11:00:00,128.66,128.94,128.5,128.86,50095.72431397574,65.5261,65.6687,65.4446,65.628,50095.7243
2012-03-05 11:30:00,128.85,129.54,128.79,129.51,37651.56349712826,65.6229,65.9743,65.5923,65.959,37651.5635
2012-03-05 12:00:00,129.51,130.07,129.42,129.99,160923.20782812164,65.959,66.2442,65.9132,66.2035,160923.2078
2012-03-05 12:30:00,130.02,130.18,129.57,129.69,75834.92873856625,66.2188,66.3003,65.9896,66.0507,75834.9287
2012-03-05 13:00:00,129.71,129.88,129.5,129.68,40842.37396298659,66.0609,66.1475,65.9539,66.0456,40842.374
2012-03-05 13:30:00,129.7,129.87,129.63,129.82,53818.33652414379,66.0558,66.1424,66.0202,66.1169,53818.3365
2012-03-05 14:00:00,129.83,130.16,129.83,130.03,54031.05722186768,66.122,66.2901,66.122,66.2239,54031.0572
2012-03-05 14:30:00,129.98,130.13,129.85,130.07,69346.94745798766,66.1984,66.2748,66.1322,66.2442,69346.9475
2012-03-05 15:00:00,130.12,130.13,129.79,129.92,85088.2790895554,66.2697,66.2748,66.1016,66.1678,85088.2791
2012-03-05 15:30:00,129.92,130.15,129.72,130.1,226122.10168049348,66.1678,66.285,66.066,66.2595,226122.1017
2012-03-06 09:30:00,129.13,129.93,128.97,129.6,129759.625611572,65.7655,66.1729,65.684,66.0049,129759.6256
2012-03-06 10:00:00,129.6,129.8,129.23,129.51,113699.2129334184,66.0049,66.1067,65.8164,65.959,113699.2129
2012-03-06 10:30:00,129.54,129.66,129.16,129.16,73601.36141246543,65.9743,66.0354,65.7808,65.7808,73601.3614
2012-03-06 11:00:00,129.19,129.71,129.17,129.62,57221.86768772601,65.7961,66.0609,65.7859,66.0151,57221.8677
2012-03-06 11:30:00,129.6,129.62,129.32,129.33,75834.92873856625,66.0049,66.0151,65.8623,65.8674,75834.9287
2012-03-06 12:00:00,129.35,129.41,129.07,129.27,67645.18187619654,65.8775,65.9081,65.7349,65.8368,67645.1819
2012-03-06 12:30:00,129.27,129.64,129.21,129.48,59987.23675813656,65.8368,66.0252,65.8062,65.9438,59987.2368
2012-03-06 13:00:00,129.51,129.53,129.16,129.22,42863.22059136353,65.959,65.9692,65.7808,65.8113,42863.2206
2012-03-06 13:30:00,129.23,129.36,128.92,129.0,70835.99234205487,65.8164,65.8826,65.6585,65.6993,70835.9923
2012-03-06 14:00:00,128.99,129.13,128.85,128.86,52967.45373324824,65.6942,65.7655,65.6229,65.628,52967.4537
2012-03-06 14:30:00,128.86,129.03,128.55,128.8,65837.05594554348,65.628,65.7146,65.4701,65.5974,65837.0559
2012-03-06 15:00:00,128.83,128.96,128.6,128.67,53605.615826419904,65.6127,65.6789,65.4956,65.5312,53605.6158
2012-03-06 15:30:00,128.66,128.77,128.45,128.57,286534.7798340778,65.5261,65.5822,65.4192,65.4803,286534.7798
2012-03-07 09:30:00,129.48,129.48,128.29,128.54,93065.30525420122,65.9438,65.9438,65.3377,65.465,93065.3053
2012-03-07 10:00:00,128.47,128.57,127.95,128.12,66262.49734099126,65.4294,65.4803,65.1645,65.2511,66262.4973
2012-03-07 10:30:00,128.22,128.87,128.21,128.82,57966.39012975962,65.302,65.6331,65.2969,65.6076,57966.3901
2012-03-07 11:00:00,128.84,129.34,128.68,128.71,109019.35758349286,65.6178,65.8725,65.5363,65.5516,109019.3576
2012-03-07 11:30:00,128.75,129.18,128.75,129.16,31695.383960859388,65.572,65.791,65.572,65.7808,31695.384
2012-03-07 12:00:00,129.16,129.4,129.04,129.4,44671.34652201658,65.7808,65.903,65.7197,65.903,44671.3465
2012-03-07 12:30:00,129.4,129.64,129.33,129.63,29993.61837906828,65.903,66.0252,65.8674,66.0202,29993.6184
2012-03-07 13:00:00,129.62,129.63,129.26,129.31,27653.690704105506,66.0151,66.0202,65.8317,65.8572,27653.6907
2012-03-07 13:30:00,129.3,129.35,129.18,129.34,35630.716868751326,65.8521,65.8775,65.791,65.8725,35630.7169
2012-03-07 14:00:00,129.34,129.63,129.34,129.63,49883.00361625185,65.8725,66.0202,65.8725,66.0202,49883.0036
2012-03-07 14:30:00,129.65,129.65,129.29,129.47,46266.75175494575,66.0303,66.0303,65.847,65.9387,46266.7518
2012-03-07 15:00:00,129.49,129.75,129.31,129.67,60838.11954903211,65.9488,66.0813,65.8572,66.0405,60838.1195
2012-03-07 15:30:00,129.67,130.06,129.61,129.94,210380.7700489257,66.0405,66.2391,66.01,66.178,210380.77
2012-03-08 09:30:00,129.5,129.73,128.12,128.18,200489.2576047649,65.9539,66.0711,65.2511,65.2817,200489.2576
2012-03-08 10:00:00,128.23,128.5,127.76,127.92,106041.2678153584,65.3071,65.4446,65.0678,65.1493,106041.2678
2012-03-08 10:30:00,127.91,128.37,127.74,128.2,82748.35141459263,65.1442,65.3784,65.0576,65.2919,82748.3514
2012-03-08 11:00:00,128.16,128.57,127.71,127.74,133907.6792171878,65.2715,65.4803,65.0423,65.0576,133907.6792
2012-03-08 11:30:00,127.79,127.91,127.14,127.91,214209.74260795573,65.083,65.1442,64.752,65.1442,214209.7426
2012-03-08 12:00:00,127.93,128.24,127.69,127.74,80727.50478621568,65.1543,65.3122,65.0321,65.0576,80727.5048
2012-03-08 12:30:00,127.74,127.81,127.43,127.48,95298.87258030204,65.0576,65.0932,64.8997,64.9252,95298.8726
2012-03-08 13:00:00,127.49,127.74,127.48,127.71,64028.93001489044,64.9303,65.0576,64.9252,65.0423,64028.93
2012-03-08 13:30:00,127.73,127.97,127.72,127.92,98702.40374388426,65.0525,65.1747,65.0474,65.1493,98702.4037
2012-03-08 14:00:00,127.92,128.14,127.73,128.11,105934.90746649649,65.1493,65.2613,65.0525,65.246,105934.9075
2012-03-08 14:30:00,128.11,128.56,128.05,128.55,92533.5035098915,65.246,65.4752,65.2155,65.4701,92533.5035
2012-03-08 15:00:00,128.56,129.34,128.36,129.29,266539.0342480323,65.4752,65.8725,65.3733,65.847,266539.0342
2012-03-08 15:30:00,129.29,130.04,129.15,129.96,661348.6492235693,65.847,66.229,65.7757,66.1882,661348.6492
2012-03-09 09:30:00,128.85,129.03,128.59,128.62,1041267.8153584342,65.6229,65.7146,65.4905,65.5058,1041267.8154
2012-03-09 10:00:00,128.62,129.0,128.55,128.79,371410.3382259093,65.5058,65.6993,65.4701,65.5923,371410.3382
2012-03-09 10:30:00,128.8,128.9,128.69,128.74,160285.04573495,65.5974,65.6484,65.5414,65.5669,160285.0457
2012-03-09 11:00:00,128.74,128.8,128.57,128.77,156456.07317592,65.5669,65.5974,65.4803,65.5822,156456.0732
2012-03-09 11:30:00,128.77,128.79,128.57,128.63,159327.80259519248,65.5822,65.5923,65.4803,65.5109,159327.8026
2012-03-09 12:00:00,128.65,128.78,128.57,128.68,77111.25292490958,65.521,65.5872,65.4803,65.5363,77111.2529
2012-03-09 12:30:00,128.69,128.69,128.55,128.62,104233.14188470536,65.5414,65.5414,65.4701,65.5058,104233.1419
2012-03-09 13:00:00,128.61,128.63,128.56,128.57,92533.5035098915,65.5007,65.5109,65.4752,65.4803,92533.5035
2012-03-09 13:30:00,128.57,128.63,128.42,128.61,214741.54435226545,65.4803,65.5109,65.4039,65.5007,214741.5444
2012-03-09 14:00:00,128.61,128.75,128.49,128.75,148372.68666241222,65.5007,65.572,65.4396,65.572,148372.6867
2012-03-09 14:30:00,128.75,128.8,128.44,128.55,199851.09551159324,65.572,65.5974,65.4141,65.4701,199851.0955
2012-03-09 15:00:00,128.55,128.7,128.43,128.47,250797.7026164645,65.4701,65.5465,65.409,65.4294,250797.7026
2012-03-09 15:30:00,128.48,128.77,128.23,128.39,909380.9827696232,65.4345,65.5822,65.3071,65.3886,909380.9828
2012-03-12 09:30:00,128.74,129.07,128.28,128.75,349181.02531376295,65.5669,65.7349,65.3326,65.572,349181.0253
2012-03-12 10:00:00,128.77,128.98,128.58,128.96,266432.6738991704,65.5822,65.6891,65.4854,65.6789,266432.6739
2012-03-12 10:30:00,128.96,129.2,128.85,129.17,293129.1214635184,65.6789,65.8012,65.6229,65.7859,293129.1215
2012-03-12 11:00:00,129.18,129.42,129.08,129.42,222080.4084237396,65.791,65.9132,65.74,65.9132,222080.4084
2012-03-12 11:30:00,129.4,129.77,129.38,129.52,201552.8610933844,65.903,66.0915,65.8928,65.9641,201552.8611
2012-03-12 12:00:00,129.54,130.04,129.32,129.85,171133.8013188683,65.9743,66.229,65.8623,66.1322,171133.8013
2012-03-12 12:30:00,129.85,130.63,129.82,130.63,145181.8761965539,66.1322,66.5294,66.1169,66.5294,145181.8762
2012-03-12 13:00:00,130.61,130.94,130.5,130.88,168049.3512018719,66.5193,66.6873,66.4632,66.6568,168049.3512
2012-03-12 13:30:00,130.87,131.48,130.87,131.39,192193.1503935333,66.6517,66.9623,66.6517,66.9165,192193.1504
2012-03-12 14:00:00,131.39,131.59,131.07,131.19,207934.482025101,66.9165,67.0184,66.7535,66.8147,207934.482
2012-03-12 14:30:00,131.19,131.32,131.03,131.31,154435.22654754305,66.8147,66.8809,66.7332,66.8758,154435.2265
2012-03-12 15:00:00,131.29,131.41,131.12,131.29,240906.19017230373,66.8656,66.9267,66.779,66.8656,240906.1902
2012-03-12 15:30:00,131.27,131.31,130.64,130.89,500000.0,66.8554,66.8758,66.5345,66.6619,500000.0
2012-03-13 09:30:00,132.03,132.03,131.25,131.55,222718.57051691125,67.2425,67.2425,66.8452,66.998,222718.5705
2012-03-13 10:00:00,131.57,131.63,131.34,131.45,138162.0931716656,67.0082,67.0387,66.891,66.9471,138162.0932
2012-03-13 10:30:00,131.42,131.85,131.2,131.35,116251.86130610509,66.9318,67.1508,66.8197,66.8961,116251.8613
2012-03-13 11:00:00,131.32,131.58,131.21,131.4,78706.65815783874,66.8809,67.0133,66.8248,66.9216,78706.6582
2012-03-13 11:30:00,131.39,131.63,131.31,131.56,137630.29142735587,66.9165,67.0387,66.8758,67.0031,137630.2914
2012-03-13 12:00:00,131.55,131.63,131.45,131.61,64667.092108062105,66.998,67.0387,66.9471,67.0286,64667.0921
2012-03-13 12:30:00,131.61,131.88,131.6,131.8,49670.28291852796,67.0286,67.1661,67.0235,67.1253,49670.2829
2012-03-13 13:00:00,131.82,132.19,131.78,132.15,64241.650712614326,67.1355,67.324,67.1151,67.3036,64241.6507
2012-03-13 13:30:00,132.12,132.3,132.02,132.27,88491.81025313762,67.2883,67.38,67.2374,67.3647,88491.8103
2012-03-13 14:00:00,132.26,132.28,131.46,131.55,131993.1929376728,67.3596,67.3698,66.9522,66.998,131993.1929
2012-03-13 14:30:00,131.55,131.55,130.99,131.42,125824.29270368004,66.998,66.998,66.7128,66.9318,125824.2927
2012-03-13 15:00:00,131.43,132.62,131.41,132.22,252605.8285471176,66.9369,67.5429,66.9267,67.3392,252605.8285
2012-03-13 15:30:00,132.23,133.17,132.14,132.52,691874.0693469474,67.3443,67.8231,67.2985,67.492,691874.0693
2012-03-14 09:30:00,132.67,133.4,132.15,132.68,151669.8574771325,67.5684,67.9402,67.3036,67.5735,151669.8575
2012-03-14 10:00:00,132.74,133.02,132.3,132.37,223144.01191235904,67.6041,67.7467,67.38,67.4156,223144.0119
2012-03-14 10:30:00,132.47,132.58,132.32,132.42,81791.10827483513,67.4666,67.5226,67.3902,67.4411,81791.1083
2012-03-14 11:00:00,132.45,132.45,131.63,131.97,100829.61072112314,67.4564,67.4564,67.0387,67.2119,100829.6107
2012-03-14 11:30:00,131.97,132.78,131.96,132.76,52435.65198893852,67.2119,67.6244,67.2068,67.6142,52435.652
2012-03-14 12:00:00,132.78,132.85,132.51,132.51,42225.058498191866,67.6244,67.6601,67.4869,67.4869,42225.0585
2012-03-14 12:30:00,132.52,132.66,132.34,132.63,57540.94873431184,67.492,67.5633,67.4003,67.548,57540.9487
2012-03-14 13:00:00,132.67,133.06,132.65,132.88,41905.97745160604,67.5684,67.767,67.5582,67.6754,41905.9775
2012-03-14 13:30:00,132.91,132.99,132.73,132.8,66900.65943416294,67.6906,67.7314,67.599,67.6346,66900.6594
2012-03-14 14:00:00,132.77,132.97,132.36,132.62,83705.59455435013,67.6193,67.7212,67.4105,67.5429,83705.5946
2012-03-14 14:30:00,132.63,133.04,132.47,132.95,66368.85768985322,67.548,67.7569,67.4666,67.711,66368.8577
2012-03-14 15:00:00,132.95,132.97,132.24,132.37,81046.58583280152,67.711,67.7212,67.3494,67.4156,81046.5858
2012-03-14 15:30:00,132.42,132.76,132.41,132.75,240055.30738140817,67.4411,67.6142,67.436,67.6092,240055.3074
2012-03-15 09:30:00,133.07,133.23,132.43,132.78,82429.2703680068,67.7721,67.8536,67.4462,67.6244,82429.2704
2012-03-15 10:00:00,132.83,132.97,132.23,132.64,134120.3999149117,67.6499,67.7212,67.3443,67.5531,134120.3999
2012-03-15 10:30:00,132.63,133.02,132.53,132.9,107849.39374601148,67.548,67.7467,67.4971,67.6856,107849.3937
2012-03-15 11:00:00,132.9,133.04,132.63,132.97,86258.24292703679,67.6856,67.7569,67.548,67.7212,86258.2429
2012-03-15 11:30:00,132.97,133.06,132.74,132.77,48606.67942990852,67.7212,67.767,67.6041,67.6193,48606.6794
2012-03-15 12:00:00,132.78,132.88,132.35,132.35,134226.76026377364,67.6244,67.6754,67.4054,67.4054,134226.7603
2012-03-15 12:30:00,132.36,132.8,132.33,132.67,112848.33014252286,67.4105,67.6346,67.3953,67.5684,112848.3301
2012-03-15 13:00:00,132.68,132.91,132.68,132.78,45734.95001063603,67.5735,67.6906,67.5735,67.6244,45734.95
2012-03-15 13:30:00,132.78,133.04,132.63,132.92,54456.498617315454,67.6244,67.7569,67.548,67.6957,54456.4986
2012-03-15 14:00:00,132.95,133.3,132.92,133.28,71899.59583067431,67.711,67.8893,67.6957,67.8791,71899.5958
2012-03-15 14:30:00,133.29,133.4,133.16,133.26,59029.993618379056,67.8842,67.9402,67.818,67.8689,59029.9936
2012-03-15 15:00:00,133.27,133.37,132.68,132.81,114975.53711976174,67.874,67.9249,67.5735,67.6397,114975.5371
2012-03-15 15:30:00,132.83,132.84,132.2,132.76,463199.3192937672,67.6499,67.655,67.329,67.6142,463199.3193
2012-03-16 09:30:00,133.03,133.63,132.65,133.01,473409.9127845138,67.7518,68.0573,67.5582,67.7416,473409.9128
2012-03-16 10:00:00,133.03,133.51,132.85,132.93,115081.89746862368,67.7518,67.9962,67.6601,67.7008,115081.8975
2012-03-16 10:30:00,132.94,133.27,132.92,133.04,119868.11316741115,67.7059,67.874,67.6957,67.7569,119868.1132
2012-03-16 11:00:00,133.09,133.1,132.52,132.71,125717.9323548181,67.7823,67.7874,67.492,67.5888,125717.9324
2012-03-16 11:30:00,132.74,132.8,132.57,132.7,87002.7653690704,67.6041,67.6346,67.5175,67.5837,87002.7654
2012-03-16 12:00:00,132.7,132.84,132.58,132.78,63284.40757285683,67.5837,67.655,67.5226,67.6244,63284.4076
2012-03-16 12:30:00,132.81,132.94,132.66,132.69,42544.1395447777,67.6397,67.7059,67.5633,67.5786,42544.1395
2012-03-16 13:00:00,132.72,132.88,132.67,132.87,55307.38140821101,67.5939,67.6754,67.5684,67.6703,55307.3814
2012-03-16 13:30:00,132.87,132.92,132.73,132.82,66475.21803871516,67.6703,67.6957,67.599,67.6448,66475.218
2012-03-16 14:00:00,132.82,132.88,132.69,132.69,61050.840246756,67.6448,67.6754,67.5786,67.5786,61050.8402
2012-03-16 14:30:00,132.72,133.01,132.71,132.92,79770.26164645818,67.5939,67.7416,67.5888,67.6957,79770.2616
2012-03-16 15:00:00,132.93,133.24,132.84,133.15,138800.25526483724,67.7008,67.8587,67.655,67.8129,138800.2553
2012-03-16 15:30:00,133.16,133.48,133.06,133.39,570729.6319931928,67.818,67.9809,67.767,67.9351,570729.632
2012-03-19 09:30:00,133.18,133.62,132.88,133.4,154541.586896405,67.8282,68.0522,67.6754,67.9402,154541.5869
2012-03-19 10:00:00,133.41,134.09,133.27,133.94,129865.98596043391,67.9453,68.2916,67.874,68.2152,129865.986
2012-03-19 10:30:00,133.96,134.41,133.72,134.19,149968.09189534138,68.2254,68.4546,68.1032,68.3425,149968.0919
2012-03-19 11:00:00,134.18,134.9,134.01,134.72,97426.07955754091,68.3375,68.7041,68.2509,68.6125,97426.0796
2012-03-19 11:30:00,134.7,134.91,134.31,134.48,89661.774090619,68.6023,68.7092,68.4037,68.4902,89661.7741
2012-03-19 12:00:00,134.51,134.68,134.34,134.68,42756.86024250159,68.5055,68.5921,68.4189,68.5921,42756.8602
2012-03-19 12:30:00,134.67,134.98,134.58,134.94,69666.02850457348,68.587,68.7449,68.5412,68.7245,69666.0285
2012-03-19 13:00:00,134.94,135.39,134.92,135.19,114124.65432886618,68.7245,68.9537,68.7143,68.8518,114124.6543
2012-03-19 13:30:00,135.19,135.29,134.91,135.21,119655.39246968729,68.8518,68.9028,68.7092,68.862,119655.3925
2012-03-19 14:00:00,135.21,135.36,135.18,135.29,92427.14316102955,68.862,68.9384,68.8467,68.9028,92427.1432
2012-03-19 14:30:00,135.29,135.33,134.91,134.91,105509.4660710487,68.9028,68.9231,68.7092,68.7092,105509.4661
2012-03-19 15:00:00,134.94,135.03,134.71,134.82,119017.2303765156,68.7245,68.7704,68.6074,68.6634,119017.2304
2012-03-19 15:30:00,134.82,134.99,134.64,134.98,316528.3982131461,68.6634,68.75,68.5717,68.7449,316528.3982
2012-03-20 09:30:00,134.18,135.04,133.9,134.47,94447.98978940648,68.3375,68.7754,68.1948,68.4851,94447.9898
2012-03-20 10:00:00,134.42,134.93,134.32,134.77,112741.9697936609,68.4597,68.7194,68.4088,68.6379,112741.9698
2012-03-20 10:30:00,134.78,135.32,134.66,135.22,162731.3337587747,68.643,68.918,68.5819,68.8671,162731.3338
2012-03-20 11:00:00,135.19,135.4,134.71,134.71,71899.59583067431,68.8518,68.9588,68.6074,68.6074,71899.5958
2012-03-20 11:30:00,134.75,134.88,134.48,134.62,63284.40757285683,68.6278,68.694,68.4902,68.5615,63284.4076
2012-03-20 12:00:00,134.57,135.04,134.53,135.0,58179.11082748351,68.5361,68.7754,68.5157,68.7551,58179.1108
2012-03-20 12:30:00,134.99,135.04,134.67,134.81,54775.57966390129,68.75,68.7754,68.587,68.6583,54775.5797
2012-03-20 13:00:00,134.82,134.91,134.53,134.6,54243.777919591565,68.6634,68.7092,68.5157,68.5514,54243.7779
2012-03-20 13:30:00,134.64,134.9,134.53,134.87,64454.371410338215,68.5717,68.7041,68.5157,68.6889,64454.3714
2012-03-20 14:00:00,134.86,135.07,134.82,134.82,67007.01978302488,68.6838,68.7907,68.6634,68.6634,67007.0198
2012-03-20 14:30:00,134.86,135.0,134.77,134.94,101786.85386088064,68.6838,68.7551,68.6379,68.7245,101786.8539
2012-03-20 15:00:00,134.97,135.03,134.85,134.98,84237.39629865985,68.7398,68.7704,68.6787,68.7449,84237.3963
2012-03-20 15:30:00,134.92,135.06,134.74,134.89,324718.1450755158,68.7143,68.7856,68.6227,68.6991,324718.1451
2012-03-21 09:30:00,135.04,136.09,134.57,135.65,229312.9121463518,68.7754,69.3102,68.5361,69.0861,229312.9121
2012-03-21 10:00:00,135.65,135.98,135.56,135.67,92639.86385875344,69.0861,69.2542,69.0403,69.0963,92639.8639
2012-03-21 10:30:00,135.69,136.13,135.45,135.45,77749.41501808124,69.1065,69.3306,68.9843,68.9843,77749.415
2012-03-21 11:00:00,135.46,135.72,135.29,135.67,66900.65943416294,68.9894,69.1218,68.9028,69.0963,66900.6594
2012-03-21 11:30:00,135.67,135.73,135.59,135.62,64667.092108062105,69.0963,69.1269,69.0556,69.0708,64667.0921
2012-03-21 12:00:00,135.64,135.71,135.55,135.61,92214.42246330566,69.081,69.1167,69.0352,69.0657,92214.4225
2012-03-21 12:30:00,135.61,135.71,135.56,135.62,46798.55349925547,69.0657,69.1167,69.0403,69.0708,46798.5535
2012-03-21 13:00:00,135.62,135.86,135.58,135.86,60412.67815358433,69.0708,69.1931,69.0505,69.1931,60412.6782
2012-03-21 13:30:00,135.83,135.91,135.61,135.91,88279.08955541372,69.1778,69.2185,69.0657,69.2185,88279.0896
2012-03-21 14:00:00,135.89,136.09,135.87,136.03,114443.73537545202,69.2083,69.3102,69.1982,69.2797,114443.7354
2012-03-21 14:30:00,135.99,136.12,135.95,136.0,110508.40246756008,69.2593,69.3255,69.2389,69.2644,110508.4025
2012-03-21 15:00:00,135.99,136.23,135.92,135.96,98064.2416507126,69.2593,69.3815,69.2236,69.244,98064.2417
2012-03-21 15:30:00,135.95,135.96,135.59,135.66,199106.57306955964,69.2389,69.244,69.0556,69.0912,199106.5731
2012-03-22 09:30:00,134.7,134.7,133.65,134.24,202616.4645820038,68.6023,68.6023,68.0675,68.368,202616.4646
2012-03-22 10:00:00,134.24,134.49,133.47,133.52,97000.63816209316,68.368,68.4953,67.9759,68.0013,97000.6382
2012-03-22 10:30:00,133.62,133.84,133.22,133.4,89874.4947883429,68.0522,68.1643,67.8485,67.9402,89874.4948
2012-03-22 11:00:00,133.43,134.02,133.25,133.72,152308.01957030417,67.9555,68.256,67.8638,68.1032,152308.0196
2012-03-22 11:30:00,133.73,133.96,133.63,133.93,91044.45862582428,68.1083,68.2254,68.0573,68.2101,91044.4586
2012-03-22 12:00:00,133.9,133.97,133.67,133.72,107530.31269942565,68.1948,68.2305,68.0777,68.1032,107530.3127
2012-03-22 12:30:00,133.72,134.32,133.6,134.32,97957.88130185063,68.1032,68.4088,68.0421,68.4088,97957.8813
2012-03-22 13:00:00,134.29,134.35,134.04,134.23,61476.28164220378,68.3935,68.424,68.2661,68.3629,61476.2816
2012-03-22 13:30:00,134.19,134.5,134.14,134.37,79982.98234418208,68.3425,68.5004,68.3171,68.4342,79982.9823
2012-03-22 14:00:00,134.4,134.62,134.35,134.52,89236.33269517122,68.4495,68.5615,68.424,68.5106,89236.3327
2012-03-22 14:30:00,134.52,134.54,134.36,134.38,102212.29525632842,68.5106,68.5208,68.4291,68.4393,102212.2953
2012-03-22 15:00:00,134.39,134.51,134.22,134.44,102531.37630291426,68.4444,68.5055,68.3578,68.4699,102531.3763
2012-03-22 15:30:00,134.43,134.59,134.26,134.27,387789.8319506488,68.4648,68.5463,68.3782,68.3833,387789.832
2012-03-23 09:30:00,134.63,134.96,134.16,134.52,111040.2042118698,68.5666,68.7347,68.3273,68.5106,111040.2042
2012-03-23 10:00:00,134.48,134.48,133.79,133.92,153371.6230589236,68.4902,68.4902,68.1388,68.205,153371.6231
2012-03-23 10:30:00,133.9,134.26,133.88,134.25,59668.15571155072,68.1948,68.3782,68.1847,68.3731,59668.1557
2012-03-23 11:00:00,134.26,134.51,134.16,134.51,42012.337800467976,68.3782,68.5055,68.3273,68.5055,42012.3378
2012-03-23 11:30:00,134.53,135.02,134.53,134.92,85194.63943841735,68.5157,68.7653,68.5157,68.7143,85194.6394
2012-03-23 12:00:00,134.94,134.98,134.77,134.91,30419.059774516056,68.7245,68.7449,68.6379,68.7092,30419.0598
2012-03-23 12:30:00,134.94,135.36,134.78,135.19,48074.8776855988,68.7245,68.9384,68.643,68.8518,48074.8777
2012-03-23 13:00:00,135.19,135.61,135.17,135.45,44884.06721974047,68.8518,69.0657,68.8417,68.9843,44884.0672
2012-03-23 13:30:00,135.47,135.74,135.45,135.46,75834.92873856625,68.9944,69.132,68.9843,68.9894,75834.9287
2012-03-23 14:00:00,135.51,135.6,135.33,135.48,47755.796639012966,69.0148,69.0607,68.9231,68.9995,47755.7966
2012-03-23 14:30:00,135.49,135.61,135.24,135.29,74877.68559880875,69.0046,69.0657,68.8773,68.9028,74877.6856
2012-03-23 15:00:00,135.29,135.37,135.08,135.19,66581.5783875771,68.9028,68.9435,68.7958,68.8518,66581.5784
2012-03-23 15:30:00,135.18,135.29,134.94,135.06,247394.17145288232,68.8467,68.9028,68.7245,68.7856,247394.1715
2012-03-26 09:30:00,136.23,136.42,135.6,135.99,103701.34014039564,69.3815,69.4783,69.0607,69.2593,103701.3401
2012-03-26 10:00:00,135.93,136.22,135.66,135.91,148159.96596468834,69.2287,69.3764,69.0912,69.2185,148159.966
2012-03-26 10:30:00,135.91,135.91,135.44,135.51,121038.07700489256,69.2185,69.2185,68.9792,69.0148,121038.077
2012-03-26 11:00:00,135.51,135.52,135.13,135.33,175175.49457562217,69.0148,69.0199,68.8213,68.9231,175175.4946
2012-03-26 11:30:00,135.32,135.57,135.28,135.54,52010.21059349074,68.918,69.0454,68.8977,69.0301,52010.2106
2012-03-26 12:00:00,135.55,135.94,135.55,135.84,48393.95873218464,69.0352,69.2338,69.0352,69.1829,48393.9587
2012-03-26 12:30:00,135.81,135.81,135.39,135.42,55732.82280365879,69.1676,69.1676,68.9537,68.969,55732.8228
2012-03-26 13:00:00,135.43,135.43,135.02,135.12,63497.12827058072,68.9741,68.9741,68.7653,68.8162,63497.1283
2012-03-26 13:30:00,135.15,135.26,134.9,135.13,68602.42501595404,68.8315,68.8875,68.7041,68.8213,68602.425
2012-03-26 14:00:00,135.13,135.32,134.98,135.32,56370.98489683045,68.8213,68.918,68.7449,68.918,56370.9849
2012-03-26 14:30:00,135.33,135.69,135.26,135.56,75303.12699425653,68.9231,69.1065,68.8875,69.0403,75303.127
2012-03-26 15:00:00,135.6,135.65,135.26,135.28,108168.4747925973,69.0607,69.0861,68.8875,68.8977,108168.4748
2012-03-26 15:30:00,135.28,135.92,135.27,135.9,257392.0442459051,68.8977,69.2236,68.8926,69.2134,257392.0442
2012-03-27 09:30:00,136.16,136.42,135.41,136.25,97319.719208679,69.3459,69.4783,68.9639,69.3917,97319.7192
2012-03-27 10:00:00,136.24,136.66,136.03,136.54,64135.29036375239,69.3866,69.6005,69.2797,69.5394,64135.2904
2012-03-27 10:30:00,136.54,136.69,136.11,136.17,42437.77919591576,69.5394,69.6158,69.3204,69.351,42437.7792
2012-03-27 11:00:00,136.22,136.65,136.18,136.54,52222.93129121463,69.3764,69.5954,69.356,69.5394,52222.9313
2012-03-27 11:30:00,136.59,136.88,136.23,136.85,62433.52478196128,69.5649,69.7126,69.3815,69.6973,62433.5248
2012-03-27 12:00:00,136.88,137.22,136.88,136.94,49670.28291852796,69.7126,69.8857,69.7126,69.7431,49670.2829
2012-03-27 12:30:00,136.96,137.29,136.91,137.26,46160.39140608381,69.7533,69.9214,69.7278,69.9061,46160.3914
2012-03-27 13:00:00,137.25,137.26,136.58,136.67,61263.56094447989,69.901,69.9061,69.5598,69.6056,61263.5609
2012-03-27 13:30:00,136.69,136.8,136.58,136.71,37864.28419485215,69.6158,69.6718,69.5598,69.626,37864.2842
2012-03-27 14:00:00,136.69,136.89,136.58,136.58,42331.41884705381,69.6158,69.7176,69.5598,69.5598,42331.4188
2012-03-27 14:30:00,136.58,136.63,136.43,136.5,56796.42629227823,69.5598,69.5852,69.4834,69.519,56796.4263
2012-03-27 15:00:00,136.51,136.63,136.25,136.26,57860.02978089767,69.5241,69.5852,69.3917,69.3968,57860.0298
2012-03-27 15:30:00,136.3,136.48,135.95,135.97,232184.6415656243,69.4172,69.5088,69.2389,69.2491,232184.6416
2012-03-28 09:30:00,135.38,136.45,135.23,135.77,121782.59944692616,68.9486,69.4936,68.8722,69.1472,121782.5994
2012-03-28 10:00:00,135.73,135.89,135.55,135.66,52010.21059349074,69.1269,69.2083,69.0352,69.0912,52010.2106
2012-03-28 10:30:00,135.69,135.69,135.13,135.58,68070.62327164432,69.1065,69.1065,68.8213,69.0505,68070.6233
2012-03-28 11:00:00,135.55,135.57,134.94,134.99,78387.57711125292,69.0352,69.0454,68.7245,68.75,78387.5771
2012-03-28 11:30:00,134.98,135.04,134.13,134.29,116251.86130610509,68.7449,68.7754,68.312,68.3935,116251.8613
2012-03-28 12:00:00,134.29,134.42,133.99,134.07,160391.40608381192,68.3935,68.4597,68.2407,68.2814,160391.4061
2012-03-28 12:30:00,134.07,134.11,133.82,133.83,99021.4847904701,68.2814,68.3018,68.1541,68.1592,99021.4848
2012-03-28 13:00:00,133.84,134.05,133.84,133.9,84981.91874069345,68.1643,68.2712,68.1643,68.1948,84981.9187
2012-03-28 13:30:00,133.9,134.24,133.81,134.18,65092.53350350988,68.1948,68.368,68.149,68.3375,65092.5335
2012-03-28 14:00:00,134.19,134.32,134.0,134.22,83280.15315890235,68.3425,68.4088,68.2458,68.3578,83280.1532
2012-03-28 14:30:00,134.24,134.95,134.24,134.9,66687.93873643904,68.368,68.7296,68.368,68.7041,66687.9387
2012-03-28 15:00:00,134.92,135.13,134.92,135.08,79238.45990214846,68.7143,68.8213,68.7143,68.7958,79238.4599
2012-03-28 15:30:00,135.06,135.65,134.94,135.58,288023.824718145,68.7856,69.0861,68.7245,69.0505,288023.8247
2012-03-29 09:30:00,135.11,135.32,134.28,134.8,138055.73282280363,68.8111,68.918,68.3884,68.6532,138055.7328
2012-03-29 10:00:00,134.73,135.04,134.55,134.59,76047.64943629014,68.6176,68.7754,68.5259,68.5463,76047.6494
2012-03-29 10:30:00,134.53,134.83,134.49,134.69,54881.94001276323,68.5157,68.6685,68.4953,68.5972,54881.94
2012-03-29 11:00:00,134.69,134.89,134.58,134.71,64879.812805786,68.5972,68.6991,68.5412,68.6074,64879.8128
2012-03-29 11:30:00,134.7,134.95,134.65,134.86,77323.97362263346,68.6023,68.7296,68.5768,68.6838,77323.9736
2012-03-29 12:00:00,134.87,135.28,134.78,135.07,48500.319081046575,68.6889,68.8977,68.643,68.7907,48500.3191
2012-03-29 12:30:00,135.09,135.17,134.98,135.06,56583.70559455434,68.8009,68.8417,68.7449,68.7856,56583.7056
2012-03-29 13:00:00,135.04,135.15,134.91,135.15,59668.15571155072,68.7754,68.8315,68.7092,68.8315,59668.1557
2012-03-29 13:30:00,135.15,135.19,134.87,135.0,61476.28164220378,68.8315,68.8518,68.6889,68.7551,61476.2816
2012-03-29 14:00:00,135.0,135.57,134.99,135.51,84875.55839183151,68.7551,69.0454,68.75,69.0148,84875.5584
2012-03-29 14:30:00,135.51,135.74,135.34,135.63,56583.70559455434,69.0148,69.132,68.9282,69.0759,56583.7056
2012-03-29 15:00:00,135.62,136.15,135.53,135.88,110508.40246756008,69.0708,69.3408,69.025,69.2033,110508.4025
2012-03-29 15:30:00,135.89,136.24,135.73,136.02,263241.86343331204,69.2083,69.3866,69.1269,69.2746,263241.8634
2012-03-30 09:30:00,136.94,136.94,135.84,136.61,133801.31886832588,69.7431,69.7431,69.1829,69.575,133801.3189
2012-03-30 10:00:00,136.61,137.18,136.4,136.83,91363.53967241012,69.575,69.8653,69.4681,69.6871,91363.5397
2012-03-30 10:30:00,136.83,136.86,136.26,136.4,93171.66560306316,69.6871,69.7024,69.3968,69.4681,93171.6656
2012-03-30 11:00:00,136.36,137.02,136.33,136.97,117953.62688789616,69.4477,69.7839,69.4324,69.7584,117953.6269
2012-03-30 11:30:00,136.99,137.03,136.64,136.86,71580.51478408847,69.7686,69.7889,69.5903,69.7024,71580.5148
2012-03-30 12:00:00,136.86,137.03,136.71,137.02,51584.76919804296,69.7024,69.7889,69.626,69.7839,51584.7692
2012-03-30 12:30:00,137.03,137.24,137.01,137.09,86683.68432248457,69.7889,69.8959,69.7788,69.8195,86683.6843
2012-03-30 13:00:00,137.1,137.3,137.02,137.3,73601.36141246543,69.8246,69.9265,69.7839,69.9265,73601.3614
2012-03-30 13:30:00,137.29,137.59,137.22,137.47,70304.19059774515,69.9214,70.0742,69.8857,70.013,70304.1906
2012-03-30 14:00:00,137.45,137.45,137.27,137.27,52648.372686662406,70.0029,70.0029,69.9112,69.9112,52648.3727
2012-03-30 14:30:00,137.25,137.28,136.84,136.85,83386.51350776429,69.901,69.9163,69.6922,69.6973,83386.5135
2012-03-30 15:00:00,136.86,137.12,136.83,136.89,108381.1954903212,69.7024,69.8348,69.6871,69.7176,108381.1955
2012-03-30 15:30:00,136.88,137.15,136.81,136.95,365985.9604339502,69.7126,69.8501,69.6769,69.7482,365985.9604
2012-04-02 09:30:00,137.12,137.24,136.72,137.06,133269.51712401616,69.8348,69.8959,69.6311,69.8042,133269.5171
2012-04-02 10:00:00,137.08,137.4,136.98,137.02,137311.21038077003,69.8144,69.9774,69.7635,69.7839,137311.2104
2012-04-02 10:30:00,137.02,137.1,136.66,136.85,65305.25420123377,69.7839,69.8246,69.6005,69.6973,65305.2542
2012-04-02 11:00:00,136.83,137.5,136.83,137.27,94767.07083599232,69.6871,70.0283,69.6871,69.9112,94767.0708
2012-04-02 11:30:00,137.27,137.41,137.1,137.35,68496.0646670921,69.9112,69.9825,69.8246,69.9519,68496.0647
2012-04-02 12:00:00,137.38,137.66,137.32,137.66,65624.3352478196,69.9672,70.1098,69.9366,70.1098,65624.3352
2012-04-02 12:30:00,137.61,137.79,137.47,137.68,45522.22931291214,70.0843,70.176,70.013,70.12,45522.2293
2012-04-02 13:00:00,137.69,137.8,137.65,137.77,57009.14699000212,70.1251,70.1811,70.1047,70.1658,57009.147
2012-04-02 13:30:00,137.74,138.1,137.74,138.1,63178.04722399489,70.1505,70.3339,70.1505,70.3339,63178.0472
2012-04-02 14:00:00,138.07,138.12,137.79,137.96,64028.93001489044,70.3186,70.3441,70.176,70.2626,64028.93
2012-04-02 14:30:00,137.97,138.28,137.9,138.01,72537.75792384597,70.2677,70.4256,70.232,70.2881,72537.7579
2012-04-02 15:00:00,138.03,138.18,137.99,138.07,95511.59327802592,70.2982,70.3746,70.2779,70.3186,95511.5933
2012-04-02 15:30:00,138.05,138.2,137.76,138.17,330674.32461178466,70.3084,70.3848,70.1607,70.3695,330674.3246
2012-04-03 09:30:00,137.72,138.34,137.38,137.69,92108.06211444372,70.1404,70.4561,69.9672,70.1251,92108.0621
2012-04-03 10:00:00,137.68,137.77,137.09,137.43,62539.88513082322,70.12,70.1658,69.8195,69.9927,62539.8851
2012-04-03 10:30:00,137.49,137.92,137.49,137.75,29142.735588172724,70.0232,70.2422,70.0232,70.1556,29142.7356
2012-04-03 11:00:00,137.74,137.76,137.38,137.41,45415.8689640502,70.1505,70.1607,69.9672,69.9825,45415.869
2012-04-03 11:30:00,137.41,137.92,137.41,137.87,66156.13699212932,69.9825,70.2422,69.9825,70.2168,66156.137
2012-04-03 12:00:00,137.86,137.96,137.58,137.68,31057.22186768772,70.2117,70.2626,70.0691,70.12,31057.2219
2012-04-03 12:30:00,137.64,137.76,137.51,137.76,22548.39395873218,70.0996,70.1607,70.0334,70.1607,22548.394
2012-04-03 13:00:00,137.73,137.79,137.59,137.71,39885.13082322909,70.1455,70.176,70.0742,70.1353,39885.1308
2012-04-03 13:30:00,137.76,137.96,137.65,137.94,28504.57349500106,70.1607,70.2626,70.1047,70.2524,28504.5735
2012-04-03 14:00:00,137.92,137.92,137.14,137.39,76898.53222718569,70.2422,70.2422,69.845,69.9723,76898.5322
2012-04-03 14:30:00,137.37,137.64,137.22,137.61,65305.25420123377,69.9621,70.0996,69.8857,70.0843,65305.2542
2012-04-03 15:00:00,137.61,137.91,137.38,137.42,66687.93873643904,70.0843,70.2371,69.9672,69.9876,66687.9387
2012-04-03 15:30:00,137.42,137.98,137.33,137.86,201446.5007445224,69.9876,70.2728,69.9417,70.2117,201446.5007
2012-04-04 09:30:00,136.61,137.04,136.26,136.34,126887.8961922995,69.575,69.794,69.3968,69.4375,126887.8962
2012-04-04 10:00:00,136.38,136.57,135.99,136.16,98383.32269729844,69.4579,69.5547,69.2593,69.3459,98383.3227
2012-04-04 10:30:00,136.2,136.29,135.77,135.79,121038.07700489256,69.3662,69.4121,69.1472,69.1574,121038.077
2012-04-04 11:00:00,135.79,136.5,135.74,136.39,71155.0733886407,69.1574,69.519,69.132,69.463,71155.0734
2012-04-04 11:30:00,136.39,136.87,136.3,136.78,38927.88768347159,69.463,69.7075,69.4172,69.6616,38927.8877
2012-04-04 12:00:00,136.77,137.01,136.62,136.83,50308.44501169963,69.6565,69.7788,69.5801,69.6871,50308.445
2012-04-04 12:30:00,136.8,137.15,136.79,136.93,67007.01978302488,69.6718,69.8501,69.6667,69.738,67007.0198
2012-04-04 13:00:00,136.93,137.07,136.79,136.96,97106.9985109551,69.738,69.8093,69.6667,69.7533,97106.9985
2012-04-04 13:30:00,136.92,137.63,136.88,137.63,80727.50478621568,69.7329,70.0945,69.7126,70.0945,80727.5048
2012-04-04 14:00:00,137.63,137.65,137.01,137.05,59349.07466496489,70.0945,70.1047,69.7788,69.7991,59349.0747
2012-04-04 14:30:00,137.06,137.39,137.06,137.22,64348.011061476274,69.8042,69.9723,69.8042,69.8857,64348.0111
2012-04-04 15:00:00,137.24,137.39,137.07,137.25,126143.37375026588,69.8959,69.9723,69.8093,69.901,126143.3738
2012-04-04 15:30:00,137.26,137.34,136.89,136.95,384067.2197404807,69.9061,69.9468,69.7176,69.7482,384067.2197
2012-04-05 09:30:00,136.71,137.03,136.07,136.76,95511.59327802592,69.626,69.7889,69.3,69.6514,95511.5933
2012-04-05 10:00:00,136.71,137.65,136.69,137.23,73495.00106360347,69.626,70.1047,69.6158,69.8908,73495.0011
2012-04-05 10:30:00,137.12,137.31,136.92,137.25,71261.43373750265,69.8348,69.9316,69.7329,69.901,71261.4337
2012-04-05 11:00:00,137.29,137.31,137.06,137.2,55945.54350138268,69.9214,69.9316,69.8042,69.8755,55945.5435
2012-04-05 11:30:00,137.2,137.28,137.03,137.21,37864.28419485215,69.8755,69.9163,69.7889,69.8806,37864.2842
2012-04-05 12:00:00,137.21,137.34,137.11,137.13,30419.059774516056,69.8806,69.9468,69.8297,69.8399,30419.0598
2012-04-05 12:30:00,137.11,137.11,136.9,136.99,43288.66198681131,69.8297,69.8297,69.7227,69.7686,43288.662
2012-04-05 13:00:00,136.96,137.01,136.8,136.94,49883.00361625185,69.7533,69.7788,69.6718,69.7431,49883.0036
2012-04-05 13:30:00,136.94,136.99,136.61,136.75,67219.74048074876,69.7431,69.7686,69.575,69.6463,67219.7405
2012-04-05 14:00:00,136.75,136.87,136.66,136.82,53711.976175281845,69.6463,69.7075,69.6005,69.682,53711.9762
2012-04-05 14:30:00,136.81,136.89,136.71,136.81,83173.79281004041,69.6769,69.7176,69.626,69.6769,83173.7928
2012-04-05 15:00:00,136.8,137.02,136.72,136.92,117953.62688789616,69.6718,69.7839,69.6311,69.7329,117953.6269
2012-04-05 15:30:00,136.92,137.13,136.9,137.01,242820.6764518188,69.7329,69.8399,69.7227,69.7788,242820.6765
2012-04-09 09:30:00,135.37,135.74,134.73,135.11,134439.48096149752,68.9435,69.132,68.6176,68.8111,134439.481
2012-04-09 10:00:00,135.11,135.17,134.49,134.91,67219.74048074876,68.8111,68.8417,68.4953,68.7092,67219.7405
2012-04-09 10:30:00,134.92,135.52,134.66,135.52,48074.8776855988,68.7143,69.0199,68.5819,69.0199,48074.8777
2012-04-09 11:00:00,135.51,135.61,135.33,135.38,105615.82641991063,69.0148,69.0657,68.9231,68.9486,105615.8264
2012-04-09 11:30:00,135.39,136.04,135.38,136.03,104020.42118698148,68.9537,69.2847,68.9486,69.2797,104020.4212
2012-04-09 12:00:00,136.02,136.17,135.83,136.04,63709.84896830461,69.2746,69.351,69.1778,69.2847,63709.849
2012-04-09 12:30:00,136.05,136.29,136.01,136.2,32333.54605403105,69.2898,69.4121,69.2695,69.3662,32333.5461
2012-04-09 13:00:00,136.16,136.37,136.06,136.35,35630.716868751326,69.3459,69.4528,69.2949,69.4426,35630.7169
2012-04-09 13:30:00,136.35,136.64,136.35,136.51,75622.20804084236,69.4426,69.5903,69.4426,69.5241,75622.208
2012-04-09 14:00:00,136.49,136.84,136.31,136.77,54031.05722186768,69.5139,69.6922,69.4223,69.6565,54031.0572
2012-04-09 14:30:00,136.74,136.86,136.56,136.64,44671.34652201658,69.6413,69.7024,69.5496,69.5903,44671.3465
2012-04-09 15:00:00,136.65,136.71,136.43,136.43,52861.093384386295,69.5954,69.626,69.4834,69.4834,52861.0934
2012-04-09 15:30:00,136.42,136.42,135.89,136.06,214209.74260795573,69.4783,69.4783,69.2083,69.2949,214209.7426
2012-04-10 09:30:00,136.13,137.09,136.1,136.4,157838.75771112528,69.3306,69.8195,69.3153,69.4681,157838.7577
2012-04-10 10:00:00,136.39,136.42,135.53,135.72,76473.09083173792,69.463,69.4783,69.025,69.1218,76473.0908
2012-04-10 10:30:00,135.66,135.73,135.11,135.26,46160.39140608381,69.0912,69.1269,68.8111,68.8875,46160.3914
2012-04-10 11:00:00,135.23,135.45,135.09,135.2,111359.28525845562,68.8722,68.9843,68.8009,68.8569,111359.2853
2012-04-10 11:30:00,135.13,135.25,134.51,134.83,73388.64071474153,68.8213,68.8824,68.5055,68.6685,73388.6407
2012-04-10 12:00:00,134.83,134.86,134.35,134.43,57753.66943203573,68.6685,68.6838,68.424,68.4648,57753.6694
2012-04-10 12:30:00,134.5,134.5,134.0,134.1,46266.75175494575,68.5004,68.5004,68.2458,68.2967,46266.7518
2012-04-10 13:00:00,134.09,134.18,133.79,134.06,54350.13826845351,68.2916,68.3375,68.1388,68.2763,54350.1383
2012-04-10 13:30:00,134.05,134.12,133.83,133.94,43182.30163794936,68.2712,68.3069,68.1592,68.2152,43182.3016
2012-04-10 14:00:00,133.97,134.04,133.51,133.55,72005.95617953625,68.2305,68.2661,67.9962,68.0166,72005.9562
2012-04-10 14:30:00,133.55,133.72,133.09,133.49,77004.89257604764,68.0166,68.1032,67.7823,67.986,77004.8926
2012-04-10 15:00:00,133.48,133.53,133.28,133.34,66049.77664326738,67.9809,68.0064,67.8791,67.9096,66049.7766
2012-04-10 15:30:00,133.34,133.65,133.27,133.31,259200.1701765581,67.9096,68.0675,67.874,67.8944,259200.1702
2012-04-11 09:30:00,134.49,134.78,133.67,134.19,111678.36630504146,68.4953,68.643,68.0777,68.3425,111678.3663
2012-04-11 10:00:00,134.22,135.02,134.19,134.96,92214.42246330566,68.3578,68.7653,68.3425,68.7347,92214.4225
2012-04-11 10:30:00,134.98,135.09,134.83,134.99,49457.56222080407,68.7449,68.8009,68.6685,68.75,49457.5622
2012-04-11 11:00:00,135.03,135.03,134.53,134.69,81897.46862369707,68.7704,68.7704,68.5157,68.5972,81897.4686
2012-04-11 11:30:00,134.69,134.75,134.41,134.49,27440.970006381616,68.5972,68.6278,68.4546,68.4953,27440.97
2012-04-11 12:00:00,134.41,134.69,134.32,134.66,36587.96000850882,68.4546,68.5972,68.4088,68.5819,36587.96
2012-04-11 12:30:00,134.67,134.76,134.37,134.75,31908.10465858328,68.587,68.6328,68.4342,68.6278,31908.1047
2012-04-11 13:00:00,134.75,134.96,134.59,134.66,94235.2690916826,68.6278,68.7347,68.5463,68.5819,94235.2691
2012-04-11 13:30:00,134.68,134.97,134.65,134.93,24994.6819825569,68.5921,68.7398,68.5768,68.7194,24994.682
2012-04-11 14:00:00,134.9,135.0,134.76,134.85,62220.80408423739,68.7041,68.7551,68.6328,68.6787,62220.8041
2012-04-11 14:30:00,134.86,134.89,134.66,134.72,35311.63582216549,68.6838,68.6991,68.5819,68.6125,35311.6358
2012-04-11 15:00:00,134.71,134.83,134.56,134.68,38502.44628802382,68.6074,68.6685,68.531,68.5921,38502.4463
2012-04-11 15:30:00,134.66,134.89,134.51,134.8,318655.60519038496,68.5819,68.6991,68.5055,68.6532,318655.6052
2012-04-12 09:30:00,134.94,135.45,133.72,135.43,100935.9710699851,68.7245,68.9843,68.1032,68.9741,100935.9711
2012-04-12 10:00:00,135.43,135.67,135.06,135.67,126781.53584343757,68.9741,69.0963,68.7856,69.0963,126781.5358
2012-04-12 10:30:00,135.7,135.9,135.55,135.8,136992.1293341842,69.1116,69.2134,69.0352,69.1625,136992.1293
2012-04-12 11:00:00,135.8,136.49,135.72,136.39,105934.90746649649,69.1625,69.5139,69.1218,69.463,105934.9075
2012-04-12 11:30:00,136.39,136.65,136.37,136.42,53392.895128696015,69.463,69.5954,69.4528,69.4783,53392.8951
2012-04-12 12:00:00,136.44,136.62,136.36,136.58,21484.790470112737,69.4885,69.5801,69.4477,69.5598,21484.7905
2012-04-12 12:30:00,136.53,136.86,136.48,136.85,26164.645820038284,69.5343,69.7024,69.5088,69.6973,26164.6458
2012-04-12 13:00:00,136.81,136.92,136.62,136.72,61369.92129334183,69.6769,69.7329,69.5801,69.6311,61369.9213
2012-04-12 13:30:00,136.73,136.94,136.67,136.71,36268.87896192299,69.6362,69.7431,69.6056,69.626,36268.879
2012-04-12 14:00:00,136.65,136.72,136.56,136.67,26164.645820038284,69.5954,69.6311,69.5496,69.6056,26164.6458
2012-04-12 14:30:00,136.7,136.89,136.55,136.73,30419.059774516056,69.6209,69.7176,69.5445,69.6362,30419.0598
2012-04-12 15:00:00,136.75,136.95,136.63,136.74,44033.18442884492,69.6463,69.7482,69.5852,69.6413,44033.1844
2012-04-12 15:30:00,136.76,137.02,136.63,137.02,221867.6877260157,69.6514,69.7839,69.5852,69.7839,221867.6877
2012-04-13 09:30:00,136.56,136.89,135.92,136.06,145713.67794086362,69.5496,69.7176,69.2236,69.2949,145713.6779
2012-04-13 10:00:00,136.04,136.48,135.86,136.39,99340.56583705592,69.2847,69.5088,69.1931,69.463,99340.5658
2012-04-13 10:30:00,136.38,136.41,136.19,136.35,42650.49989363965,69.4579,69.4732,69.3611,69.4426,42650.4999
2012-04-13 11:00:00,136.39,136.92,136.34,136.88,80833.86513507763,69.463,69.7329,69.4375,69.7126,80833.8651
2012-04-13 11:30:00,136.83,137.03,136.69,136.74,30631.780472239945,69.6871,69.7889,69.6158,69.6413,30631.7805
2012-04-13 12:00:00,136.77,136.9,136.49,136.49,28823.654541586893,69.6565,69.7227,69.5139,69.5139,28823.6545
2012-04-13 12:30:00,136.49,136.72,136.46,136.61,28291.85279727717,69.5139,69.6311,69.4986,69.575,28291.8528
2012-04-13 13:00:00,136.61,136.84,136.56,136.69,25420.123378004675,69.575,69.6922,69.5496,69.6158,25420.1234
2012-04-13 13:30:00,136.71,137.08,136.69,136.92,31801.74430972133,69.626,69.8144,69.6158,69.7329,31801.7443
2012-04-13 14:00:00,136.92,137.11,136.74,137.01,40097.85152095298,69.7329,69.8297,69.6413,69.7788,40097.8515
2012-04-13 14:30:00,137.0,137.15,136.93,137.0,32758.987449478827,69.7737,69.8501,69.738,69.7737,32758.9874
2012-04-13 15:00:00,136.97,137.13,136.81,136.82,42437.77919591576,69.7584,69.8399,69.6769,69.682,42437.7792
2012-04-13 15:30:00,136.81,136.91,136.08,136.12,265369.0704105509,69.6769,69.7278,69.3051,69.3255,265369.0704
2012-04-16 09:30:00,136.8,138.16,136.38,137.94,129015.10316953836,69.6718,70.3645,69.4579,70.2524,129015.1032
2012-04-16 10:00:00,137.87,137.91,136.93,137.2,109232.07828121676,70.2168,70.2371,69.738,69.8755,109232.0783
2012-04-16 10:30:00,137.19,137.61,137.13,137.49,60944.47989789405,69.8704,70.0843,69.8399,70.0232,60944.4799
2012-04-16 11:00:00,137.54,137.77,137.49,137.7,49883.00361625185,70.0487,70.1658,70.0232,70.1302,49883.0036
2012-04-16 11:30:00,137.76,137.92,137.43,137.83,47755.796639012966,70.1607,70.2422,69.9927,70.1964,47755.7966
2012-04-16 12:00:00,137.85,138.0,137.7,137.81,49244.84152308019,70.2066,70.283,70.1302,70.1862,49244.8415
2012-04-16 12:30:00,137.84,138.44,137.81,138.44,54988.30036162518,70.2015,70.5071,70.1862,70.5071,54988.3004
2012-04-16 13:00:00,138.39,138.62,138.25,138.46,52222.93129121463,70.4816,70.5987,70.4103,70.5172,52222.9313
2012-04-16 13:30:00,138.44,139.08,138.43,139.06,73175.92001701765,70.5071,70.833,70.502,70.8228,73175.92
2012-04-16 14:00:00,139.08,139.1,138.21,138.38,63390.767921718776,70.833,70.8432,70.3899,70.4765,63390.7679
2012-04-16 14:30:00,138.38,138.92,138.38,138.81,110508.40246756008,70.4765,70.7515,70.4765,70.6955,110508.4025
2012-04-16 15:00:00,138.82,139.09,138.62,138.96,163794.93724739415,70.7006,70.8381,70.5987,70.7719,163794.9372
2012-04-16 15:30:00,138.96,139.64,138.71,139.55,765794.5118059986,70.7719,71.1182,70.6446,71.0724,765794.5118
2012-04-17 09:30:00,140.19,140.68,139.02,139.13,233992.7674962773,71.3983,71.6479,70.8024,70.8585,233992.7675
2012-04-17 10:00:00,139.2,139.52,138.82,139.38,121038.07700489256,70.8941,71.0571,70.7006,70.9858,121038.077
2012-04-17 10:30:00,139.36,139.89,139.17,139.69,77217.61327377152,70.9756,71.2455,70.8788,71.1437,77217.6133
2012-04-17 11:00:00,139.64,139.83,139.25,139.59,146564.56073175918,71.1182,71.215,70.9196,71.0927,146564.5607
2012-04-17 11:30:00,139.6,139.92,139.55,139.83,91682.62071899594,71.0978,71.2608,71.0724,71.215,91682.6207
2012-04-17 12:00:00,139.85,140.66,139.79,140.66,85726.44118272707,71.2252,71.6377,71.1946,71.6377,85726.4412
2012-04-17 12:30:00,140.66,140.74,140.17,140.3,122633.48223782172,71.6377,71.6784,71.3881,71.4543,122633.4822
2012-04-17 13:00:00,140.29,140.77,140.26,140.77,53711.976175281845,71.4493,71.6937,71.434,71.6937,53711.9762
2012-04-17 13:30:00,140.74,141.03,140.71,140.92,75834.92873856625,71.6784,71.8261,71.6632,71.7701,75834.9287
2012-04-17 14:00:00,140.89,141.0,140.74,141.0,72856.83897043181,71.7548,71.8109,71.6784,71.8109,72856.839
2012-04-17 14:30:00,140.98,141.1,140.53,140.67,66687.93873643904,71.8007,71.8618,71.5715,71.6428,66687.9387
2012-04-17 15:00:00,140.64,140.72,140.48,140.65,90725.37757923844,71.6275,71.6683,71.546,71.6326,90725.3776
2012-04-17 15:30:00,140.64,140.85,140.39,140.56,266219.95320144645,71.6275,71.7345,71.5002,71.5868,266219.9532
2012-04-18 09:30:00,139.91,140.51,139.75,140.29,85088.2790895554,71.2557,71.5613,71.1742,71.4493,85088.2791
2012-04-18 10:00:00,140.34,140.72,140.16,140.3,60838.11954903211,71.4747,71.6683,71.383,71.4543,60838.1195
2012-04-18 10:30:00,140.21,140.57,140.17,140.17,34460.75303126994,71.4085,71.5919,71.3881,71.3881,34460.753
2012-04-18 11:00:00,140.18,140.24,139.63,140.12,56477.3452456924,71.3932,71.4238,71.1131,71.3627,56477.3452
2012-04-18 11:30:00,140.1,140.26,139.86,140.17,41374.17570729632,71.3525,71.434,71.2303,71.3881,41374.1757
2012-04-18 12:00:00,140.13,140.37,140.04,140.08,37545.20314826632,71.3678,71.49,71.3219,71.3423,37545.2031
2012-04-18 12:30:00,140.09,140.53,140.05,140.53,38608.80663688576,71.3474,71.5715,71.327,71.5715,38608.8066
2012-04-18 13:00:00,140.53,140.68,140.51,140.61,35205.27547330355,71.5715,71.6479,71.5613,71.6122,35205.2755
2012-04-18 13:30:00,140.6,140.71,140.46,140.56,62114.44373537544,71.6071,71.6632,71.5358,71.5868,62114.4437
2012-04-18 14:00:00,140.56,140.89,140.53,140.74,84769.19804296957,71.5868,71.7548,71.5715,71.6784,84769.198
2012-04-18 14:30:00,140.74,140.74,140.44,140.46,50840.24675600935,71.6784,71.6784,71.5256,71.5358,50840.2468
2012-04-18 15:00:00,140.42,140.6,140.1,140.14,87747.287811104,71.5155,71.6071,71.3525,71.3729,87747.2878
2012-04-18 15:30:00,140.11,140.28,139.96,140.1,199425.65411614548,71.3576,71.4442,71.2812,71.3525,199425.6541
2012-04-19 09:30:00,140.32,140.49,139.8,140.06,85513.72048500317,71.4645,71.5511,71.1997,71.3321,85513.7205
2012-04-19 10:00:00,140.02,140.19,139.21,139.41,79132.09955328652,71.3117,71.3983,70.8992,71.0011,79132.0996
2012-04-19 10:30:00,139.39,140.24,139.28,140.06,58179.11082748351,70.9909,71.4238,70.9349,71.3321,58179.1108
2012-04-19 11:00:00,140.13,140.48,140.04,140.13,67219.74048074876,71.3678,71.546,71.3219,71.3678,67219.7405
2012-04-19 11:30:00,140.12,140.3,139.91,139.94,85832.80153158901,71.3627,71.4543,71.2557,71.271,85832.8015
2012-04-19 12:00:00,139.91,139.97,139.07,139.18,69346.94745798766,71.2557,71.2863,70.8279,70.8839,69346.9475
2012-04-19 12:30:00,139.15,139.61,139.04,139.55,49457.56222080407,70.8687,71.1029,70.8126,71.0724,49457.5622
2012-04-19 13:00:00,139.55,139.76,139.38,139.61,42437.77919591576,71.0724,71.1793,70.9858,71.1029,42437.7792
2012-04-19 13:30:00,139.61,139.68,139.24,139.28,39246.96873005743,71.1029,71.1386,70.9145,70.9349,39246.9687
2012-04-19 14:00:00,139.22,139.49,138.99,138.99,53180.174430972125,70.9043,71.0418,70.7872,70.7872,53180.1744
2012-04-19 14:30:00,139.03,139.1,138.48,138.81,47862.156987874914,70.8075,70.8432,70.5274,70.6955,47862.157
2012-04-19 15:00:00,138.83,139.04,138.65,138.93,50946.6071048713,70.7057,70.8126,70.614,70.7566,50946.6071
2012-04-19 15:30:00,138.86,139.38,138.79,139.17,171559.2427143161,70.721,70.9858,70.6853,70.8788,171559.2427
2012-04-20 09:30:00,139.25,140.98,139.25,140.86,456179.5362688789,70.9196,71.8007,70.9196,71.7396,456179.5363
2012-04-20 10:00:00,140.92,141.11,140.7,140.95,81791.10827483513,71.7701,71.8669,71.6581,71.7854,81791.1083
2012-04-20 10:30:00,140.98,141.38,140.98,141.38,67432.46117847266,71.8007,72.0044,71.8007,72.0044,67432.4612
2012-04-20 11:00:00,141.4,141.6,141.14,141.2,87321.84641565623,72.0146,72.1164,71.8822,71.9127,87321.8464
2012-04-20 11:30:00,141.22,141.26,141.08,141.21,75196.76664539459,71.9229,71.9433,71.8516,71.9178,75196.7666
2012-04-20 12:00:00,141.18,141.49,141.18,141.45,58817.27292065517,71.9025,72.0604,71.9025,72.04,58817.2729
2012-04-20 12:30:00,141.44,141.54,141.17,141.42,40842.37396298659,72.0349,72.0859,71.8974,72.0248,40842.374
2012-04-20 13:00:00,141.38,141.76,141.38,141.58,38289.72559029993,72.0044,72.1979,72.0044,72.1062,38289.7256
2012-04-20 13:30:00,141.61,141.66,141.21,141.33,42544.1395447777,72.1215,72.147,71.9178,71.9789,42544.1395
2012-04-20 14:00:00,141.39,141.41,141.08,141.36,39246.96873005743,72.0095,72.0197,71.8516,71.9942,39246.9687
2012-04-20 14:30:00,141.37,141.48,141.24,141.34,49563.92256966602,71.9993,72.0553,71.9331,71.984,49563.9226
2012-04-20 15:00:00,141.31,141.4,141.06,141.11,80302.06339076791,71.9687,72.0146,71.8414,71.8669,80302.0634
2012-04-20 15:30:00,141.11,141.23,140.96,141.09,243246.1178472665,71.8669,71.928,71.7905,71.8567,243246.1178
2012-04-23 09:30:00,140.01,140.53,139.2,139.56,232822.80365879595,71.3067,71.5715,70.8941,71.0775,232822.8037
2012-04-23 10:00:00,139.51,139.82,139.25,139.52,153690.70410550945,71.052,71.2099,70.9196,71.0571,153690.7041
2012-04-23 10:30:00,139.53,139.64,138.94,139.01,103594.9797915337,71.0622,71.1182,70.7617,70.7974,103594.9798
2012-04-23 11:00:00,139.01,139.14,138.6,138.62,97426.07955754091,70.7974,70.8636,70.5885,70.5987,97426.0796
2012-04-23 11:30:00,138.65,138.71,138.3,138.44,77855.77536694318,70.614,70.6446,70.4358,70.5071,77855.7754
2012-04-23 12:00:00,138.39,138.84,138.33,138.81,48393.95873218464,70.4816,70.7108,70.451,70.6955,48393.9587
2012-04-23 12:30:00,138.81,138.85,138.56,138.69,68708.78536481598,70.6955,70.7159,70.5682,70.6344,68708.7854
2012-04-23 13:00:00,138.7,138.7,138.55,138.62,47862.156987874914,70.6395,70.6395,70.5631,70.5987,47862.157
2012-04-23 13:30:00,138.63,138.7,138.52,138.62,46373.112103807696,70.6038,70.6395,70.5478,70.5987,46373.1121
2012-04-23 14:00:00,138.63,139.22,138.56,139.08,67857.90257392044,70.6038,70.9043,70.5682,70.833,67857.9026
2012-04-23 14:30:00,139.09,139.41,139.09,139.15,83173.79281004041,70.8381,71.0011,70.8381,70.8687,83173.7928
2012-04-23 15:00:00,139.1,139.55,139.06,139.54,95086.15188257815,70.8432,71.0724,70.8228,71.0673,95086.1519
2012-04-23 15:30:00,139.52,139.85,139.44,139.69,271006.1689002339,71.0571,71.2252,71.0164,71.1437,271006.1689
2012-04-24 09:30:00,140.02,140.65,139.81,140.26,134226.76026377364,71.3117,71.6326,71.2048,71.434,134226.7603
2012-04-24 10:00:00,140.15,140.75,139.76,140.69,124016.166773027,71.378,71.6835,71.1793,71.653,124016.1668
2012-04-24 10:30:00,140.69,141.53,140.69,141.47,84769.19804296957,71.653,72.0808,71.653,72.0502,84769.198
2012-04-24 11:00:00,141.52,141.59,141.25,141.52,131886.83258881088,72.0757,72.1113,71.9382,72.0757,131886.8326
2012-04-24 11:30:00,141.49,141.51,140.64,140.93,82110.18932142096,72.0604,72.0706,71.6275,71.7752,82110.1893
2012-04-24 12:00:00,140.95,141.45,140.83,141.35,46266.75175494575,71.7854,72.04,71.7243,71.9891,46266.7518
2012-04-24 12:30:00,141.42,141.47,140.99,141.13,52861.093384386295,72.0248,72.0502,71.8058,71.8771,52861.0934
2012-04-24 13:00:00,141.18,141.46,141.07,141.42,49989.3639651138,71.9025,72.0451,71.8465,72.0248,49989.364
2012-04-24 13:30:00,141.42,141.62,141.34,141.4,82003.82897255901,72.0248,72.1266,71.984,72.0146,82003.829
2012-04-24 14:00:00,141.39,141.59,141.27,141.53,55626.46245479684,72.0095,72.1113,71.9484,72.0808,55626.4625
2012-04-24 14:30:00,141.53,141.68,141.36,141.63,73601.36141246543,72.0808,72.1572,71.9942,72.1317,73601.3614
2012-04-24 15:00:00,141.62,141.74,141.43,141.54,83386.51350776429,72.1266,72.1877,72.0299,72.0859,83386.5135
2012-04-24 15:30:00,141.54,141.9,141.48,141.82,250478.6215698787,72.0859,72.2692,72.0553,72.2285,250478.6216
2012-04-25 09:30:00,143.07,143.13,142.01,142.26,155711.55073388637,72.8651,72.8957,72.3252,72.4526,155711.5507
2012-04-25 10:00:00,142.28,143.06,142.12,142.85,111572.00595617952,72.4628,72.86,72.3813,72.7531,111572.006
2012-04-25 10:30:00,142.81,142.95,142.59,142.8,86790.0446713465,72.7327,72.804,72.6206,72.7276,86790.0447
2012-04-25 11:00:00,142.78,142.84,142.46,142.82,55945.54350138268,72.7174,72.748,72.5544,72.7378,55945.5435
2012-04-25 11:30:00,142.84,142.88,142.68,142.8,40523.29291640076,72.748,72.7683,72.6665,72.7276,40523.2929
2012-04-25 12:00:00,142.8,142.91,142.6,142.77,46585.83280153158,72.7276,72.7836,72.6257,72.7123,46585.8328
2012-04-25 12:30:00,142.83,142.9,142.53,142.89,47436.715592427136,72.7429,72.7785,72.5901,72.7734,47436.7156
2012-04-25 13:00:00,142.86,143.14,142.79,142.96,52648.372686662406,72.7581,72.9008,72.7225,72.8091,52648.3727
2012-04-25 13:30:00,142.97,143.05,142.9,142.97,39034.24803233354,72.8142,72.8549,72.7785,72.8142,39034.248
2012-04-25 14:00:00,142.98,143.43,142.7,143.23,71899.59583067431,72.8193,73.0484,72.6767,72.9466,71899.5958
2012-04-25 14:30:00,143.25,143.3,142.84,143.21,72112.3165283982,72.9568,72.9822,72.748,72.9364,72112.3165
2012-04-25 15:00:00,143.23,143.55,143.0,143.01,116996.38374813869,72.9466,73.1096,72.8294,72.8345,116996.3837
2012-04-25 15:30:00,143.03,143.57,142.84,143.54,296745.37332482444,72.8447,73.1197,72.748,73.1045,296745.3733
2012-04-26 09:30:00,143.51,143.78,142.79,143.31,84131.03594979791,73.0892,73.2267,72.7225,72.9873,84131.0359
2012-04-26 10:00:00,143.31,143.78,143.27,143.59,165283.98213146135,72.9873,73.2267,72.967,73.1299,165283.9821
2012-04-26 10:30:00,143.54,143.55,142.72,142.88,66794.29908530098,73.1045,73.1096,72.6868,72.7683,66794.2991
2012-04-26 11:00:00,142.87,143.0,142.54,142.67,63816.20931716655,72.7632,72.8294,72.5952,72.6614,63816.2093
2012-04-26 11:30:00,142.63,143.0,142.49,143.0,63816.20931716655,72.641,72.8294,72.5697,72.8294,63816.2093
2012-04-26 12:00:00,142.96,143.0,142.69,142.89,51265.68815145713,72.8091,72.8294,72.6716,72.7734,51265.6882
2012-04-26 12:30:00,142.89,142.9,142.63,142.75,47862.156987874914,72.7734,72.7785,72.641,72.7021,47862.157
2012-04-26 13:00:00,142.77,143.2,142.71,143.12,63922.569666028496,72.7123,72.9313,72.6818,72.8906,63922.5697
2012-04-26 13:30:00,143.13,143.15,142.5,142.59,142948.30887045307,72.8957,72.9058,72.5748,72.6206,142948.3089
2012-04-26 14:00:00,142.62,143.02,142.57,143.01,162731.3337587747,72.6359,72.8396,72.6105,72.8345,162731.3338
2012-04-26 14:30:00,142.99,143.33,142.96,143.14,102744.09700063814,72.8244,72.9975,72.8091,72.9008,102744.097
2012-04-26 15:00:00,143.15,143.19,143.09,143.15,166347.58562008082,72.9058,72.9262,72.8753,72.9058,166347.5856
2012-04-26 15:30:00,143.15,143.17,143.04,143.13,351095.511593278,72.9058,72.916,72.8498,72.8957,351095.5116
2012-04-27 09:30:00,144.99,145.97,144.36,144.92,247287.8111040204,73.843,74.3421,73.5221,73.8073,247287.8111
2012-04-27 10:00:00,144.97,145.53,144.57,145.33,138481.1742182514,73.8328,74.118,73.629,74.0161,138481.1742
2012-04-27 10:30:00,145.31,145.73,145.06,145.46,64028.93001489044,74.0059,74.2198,73.8786,74.0823,64028.93
2012-04-27 11:00:00,145.46,145.56,145.07,145.43,63603.48861944266,74.0823,74.1332,73.8837,74.067,63603.4886
2012-04-27 11:30:00,145.39,145.72,145.37,145.64,47649.43629015103,74.0467,74.2147,74.0365,74.174,47649.4363
2012-04-27 12:00:00,145.59,145.68,145.38,145.47,97532.43990640288,74.1485,74.1944,74.0416,74.0874,97532.4399
2012-04-27 12:30:00,145.48,145.73,145.39,145.71,46373.112103807696,74.0925,74.2198,74.0467,74.2096,46373.1121
2012-04-27 13:00:00,145.71,146.13,145.68,145.98,48819.40012763241,74.2096,74.4235,74.1944,74.3472,48819.4001
2012-04-27 13:30:00,146.02,146.6,145.99,146.34,78387.57711125292,74.3675,74.6629,74.3522,74.5305,78387.5771
2012-04-27 14:00:00,146.36,146.37,146.0,146.01,85939.16188045095,74.5407,74.5458,74.3573,74.3624,85939.1619
2012-04-27 14:30:00,146.01,146.34,145.99,146.26,103807.7004892576,74.3624,74.5305,74.3522,74.4898,103807.7005
2012-04-27 15:00:00,146.26,146.35,145.83,145.89,122101.680493512,74.4898,74.5356,74.2708,74.3013,122101.6805
2012-04-27 15:30:00,145.88,146.18,145.82,146.12,303020.6339076792,74.2962,74.449,74.2657,74.4185,303020.6339
2012-04-30 09:30:00,146.14,146.43,144.95,145.12,91469.90002127206,74.4286,74.5763,73.8226,73.9092,91469.9
2012-04-30 10:00:00,145.04,145.68,144.92,145.57,116570.9423526909,73.8684,74.1944,73.8073,74.1383,116570.9424
2012-04-30 10:30:00,145.55,145.65,145.2,145.28,58604.552222931285,74.1282,74.1791,73.9499,73.9906,58604.5522
2012-04-30 11:00:00,145.25,145.59,145.2,145.5,55201.02105934906,73.9754,74.1485,73.9499,74.1027,55201.0211
2012-04-30 11:30:00,145.51,145.83,145.35,145.73,33928.95128696022,74.1078,74.2708,74.0263,74.2198,33928.9513
2012-04-30 12:00:00,145.7,145.72,145.35,145.47,34248.03233354605,74.2046,74.2147,74.0263,74.0874,34248.0323
2012-04-30 12:30:00,145.47,145.63,145.31,145.31,21591.15081897468,74.0874,74.1689,74.0059,74.0059,21591.1508
2012-04-30 13:00:00,145.32,145.32,144.96,144.96,34035.31163582216,74.011,74.011,73.8277,73.8277,34035.3116
2012-04-30 13:30:00,144.96,144.97,144.72,144.97,27228.249308657727,73.8277,73.8328,73.7054,73.8328,27228.2493
2012-04-30 14:00:00,144.99,145.33,144.97,145.05,36268.87896192299,73.843,74.0161,73.8328,73.8735,36268.879
2012-04-30 14:30:00,145.11,145.42,144.96,145.32,40416.93256753882,73.9041,74.0619,73.8277,74.011,40416.9326
2012-04-30 15:00:00,145.29,145.67,145.21,145.61,52329.29164007657,73.9957,74.1893,73.955,74.1587,52329.2916
2012-04-30 15:30:00,145.62,146.35,145.6,146.29,311742.1825143586,74.1638,74.5356,74.1536,74.505,311742.1825
2012-05-01 09:30:00,146.3,147.14,146.01,147.12,134758.56200808336,74.5101,74.9379,74.3624,74.9278,134758.562
2012-05-01 10:00:00,147.18,149.09,147.05,148.93,195596.6815571155,74.9583,75.9311,74.8921,75.8496,195596.6816
2012-05-01 10:30:00,148.92,148.92,148.59,148.75,90831.7379281004,75.8445,75.8445,75.6764,75.7579,90831.7379
2012-05-01 11:00:00,148.75,148.87,148.6,148.82,89023.61199744734,75.7579,75.819,75.6815,75.7936,89023.612
2012-05-01 11:30:00,148.83,149.12,148.69,149.01,92533.5035098915,75.7987,75.9463,75.7273,75.8903,92533.5035
2012-05-01 12:00:00,149.03,149.11,148.94,149.0,65624.3352478196,75.9005,75.9413,75.8547,75.8852,65624.3352
2012-05-01 12:30:00,149.01,149.02,148.79,148.82,54562.8589661774,75.8903,75.8954,75.7783,75.7936,54562.859
2012-05-01 13:00:00,148.82,148.85,148.56,148.75,67007.01978302488,75.7936,75.8088,75.6611,75.7579,67007.0198
2012-05-01 13:30:00,148.75,148.92,148.7,148.81,57328.22803658795,75.7579,75.8445,75.7324,75.7885,57328.228
2012-05-01 14:00:00,148.79,148.84,148.51,148.66,69453.3078068496,75.7783,75.8037,75.6357,75.7121,69453.3078
2012-05-01 14:30:00,148.65,148.66,148.3,148.49,96787.91746436928,75.707,75.7121,75.5287,75.6255,96787.9175
2012-05-01 15:00:00,148.51,148.55,148.03,148.16,78813.01850670068,75.6357,75.656,75.3912,75.4574,78813.0185
2012-05-01 15:30:00,148.17,148.27,147.9,148.17,274516.0604126781,75.4625,75.5134,75.325,75.4625,274516.0604
2012-05-02 09:30:00,147.69,147.72,146.29,146.64,114337.37502659007,75.2181,75.2333,74.505,74.6833,114337.375
2012-05-02 10:00:00,146.77,146.94,146.28,146.78,154328.86619868112,74.7495,74.8361,74.4999,74.7546,154328.8662
2012-05-02 10:30:00,146.76,147.51,146.73,147.26,79663.90129759624,74.7444,75.1264,74.7291,74.9991,79663.9013
2012-05-02 11:00:00,147.26,147.55,147.19,147.36,43607.74303339714,74.9991,75.1468,74.9634,75.05,43607.743
2012-05-02 11:30:00,147.33,148.24,147.31,147.4,51691.12954690491,75.0347,75.4982,75.0245,75.0704,51691.1295
2012-05-02 12:00:00,147.42,147.94,147.33,147.78,46160.39140608381,75.0805,75.3454,75.0347,75.2639,46160.3914
2012-05-02 12:30:00,147.85,148.0,147.73,147.99,106041.2678153584,75.2995,75.3759,75.2384,75.3708,106041.2678
2012-05-02 13:00:00,147.99,148.05,147.73,147.74,47968.517336736855,75.3708,75.4014,75.2384,75.2435,47968.5173
2012-05-02 13:30:00,147.77,148.01,147.76,147.87,41586.896405020205,75.2588,75.381,75.2537,75.3097,41586.8964
2012-05-02 14:00:00,147.87,148.08,147.82,148.03,58604.552222931285,75.3097,75.4167,75.2843,75.3912,58604.5522
2012-05-02 14:30:00,148.03,148.03,147.77,147.84,59349.07466496489,75.3912,75.3912,75.2588,75.2944,59349.0747
2012-05-02 15:00:00,147.82,147.87,147.45,147.72,75409.48734311847,75.2843,75.3097,75.0958,75.2333,75409.4873
2012-05-02 15:30:00,147.73,147.87,147.5,147.6,233035.52435651983,75.2384,75.3097,75.1213,75.1722,233035.5244
2012-05-03 09:30:00,147.65,148.06,147.42,147.67,156881.51457136776,75.1977,75.4065,75.0805,75.2079,156881.5146
2012-05-03 10:00:00,147.58,147.67,147.38,147.58,88066.36885768984,75.162,75.2079,75.0602,75.162,88066.3689
2012-05-03 10:30:00,147.59,147.65,147.13,147.56,162944.0544564986,75.1671,75.1977,74.9328,75.1518,162944.0545
2012-05-03 11:00:00,147.58,147.73,147.42,147.67,87109.12571793234,75.162,75.2384,75.0805,75.2079,87109.1257
2012-05-03 11:30:00,147.66,147.73,147.23,147.4,75941.28908742819,75.2028,75.2384,74.9838,75.0704,75941.2891
2012-05-03 12:00:00,147.39,147.55,147.28,147.35,45203.14826632631,75.0653,75.1468,75.0092,75.0449,45203.1483
2012-05-03 12:30:00,147.3,147.56,147.29,147.43,27760.05105296745,75.0194,75.1518,75.0143,75.0856,27760.0511
2012-05-03 13:00:00,147.42,147.48,147.28,147.43,33290.78919378855,75.0805,75.1111,75.0092,75.0856,33290.7892
2012-05-03 13:30:00,147.47,147.47,146.75,146.89,47011.27419697936,75.106,75.106,74.7393,74.8106,47011.2742
2012-05-03 14:00:00,146.88,146.97,146.69,146.78,84131.03594979791,74.8055,74.8514,74.7088,74.7546,84131.0359
2012-05-03 14:30:00,146.78,146.83,146.56,146.76,45096.78791746436,74.7546,74.7801,74.6425,74.7444,45096.7879
2012-05-03 15:00:00,146.78,146.81,146.48,146.53,176983.62050627524,74.7546,74.7699,74.6018,74.6273,176983.6205
2012-05-03 15:30:00,146.53,146.64,146.16,146.19,327908.9555413741,74.6273,74.6833,74.4388,74.4541,327908.9555
2012-05-04 09:30:00,145.74,146.16,145.25,145.77,140608.3811954903,74.2249,74.4388,73.9754,74.2402,140608.3812
2012-05-04 10:00:00,145.79,145.98,145.61,145.89,70197.8302488832,74.2504,74.3472,74.1587,74.3013,70197.8302
2012-05-04 10:30:00,145.93,145.94,145.2,145.44,108593.91618804508,74.3217,74.3268,73.9499,74.0721,108593.9162
2012-05-04 11:00:00,145.39,145.48,144.79,145.0,116783.6630504148,74.0467,74.0925,73.7411,73.848,116783.6631
2012-05-04 11:30:00,145.01,145.09,144.61,144.7,91682.62071899594,73.8531,73.8939,73.6494,73.6953,91682.6207
2012-05-04 12:00:00,144.64,145.01,144.64,144.76,76685.8115294618,73.6647,73.8531,73.6647,73.7258,76685.8115
2012-05-04 12:30:00,144.75,144.87,144.46,144.79,29674.537332482447,73.7207,73.7818,73.573,73.7411,29674.5373
2012-05-04 13:00:00,144.81,145.0,144.74,144.78,67113.38013188682,73.7513,73.848,73.7156,73.736,67113.3801
2012-05-04 13:30:00,144.79,144.88,144.65,144.72,59029.993618379056,73.7411,73.7869,73.6698,73.7054,59029.9936
2012-05-04 14:00:00,144.72,144.85,144.72,144.78,123803.4460753031,73.7054,73.7716,73.7054,73.736,123803.4461
2012-05-04 14:30:00,144.77,144.81,144.37,144.69,62965.326526271,73.7309,73.7513,73.5272,73.6902,62965.3265
2012-05-04 15:00:00,144.67,144.88,144.63,144.78,76154.00978515208,73.68,73.7869,73.6596,73.736,76154.0098
2012-05-04 15:30:00,144.78,145.39,144.65,144.97,269091.68262071896,73.736,74.0467,73.6698,73.8328,269091.6826
2012-05-07 09:30:00,144.21,145.34,143.99,145.3,99340.56583705592,73.4457,74.0212,73.3337,74.0008,99340.5658
2012-05-07 10:00:00,145.23,145.73,144.92,145.18,82429.2703680068,73.9652,74.2198,73.8073,73.9397,82429.2704
2012-05-07 10:30:00,145.19,145.64,144.97,145.35,79663.90129759624,73.9448,74.174,73.8328,74.0263,79663.9013
2012-05-07 11:00:00,145.39,145.75,145.35,145.54,86470.96362476067,74.0467,74.23,74.0263,74.1231,86470.9636
2012-05-07 11:30:00,145.54,145.59,145.33,145.5,41374.17570729632,74.1231,74.1485,74.0161,74.1027,41374.1757
2012-05-07 12:00:00,145.5,145.53,145.04,145.14,37651.56349712826,74.1027,74.118,73.8684,73.9193,37651.5635
2012-05-07 12:30:00,145.17,145.41,145.14,145.15,25526.48372686662,73.9346,74.0569,73.9193,73.9244,25526.4837
2012-05-07 13:00:00,145.17,145.39,145.05,145.06,32227.185705169108,73.9346,74.0467,73.8735,73.8786,32227.1857
2012-05-07 13:30:00,145.05,145.44,145.05,145.34,36800.68070623271,73.8735,74.0721,73.8735,74.0212,36800.6807
2012-05-07 14:00:00,145.35,145.6,145.3,145.5,49989.3639651138,74.0263,74.1536,74.0008,74.1027,49989.364
2012-05-07 14:30:00,145.51,146.31,145.45,146.17,82429.2703680068,74.1078,74.5152,74.0772,74.4439,82429.2704
2012-05-07 15:00:00,146.17,146.23,145.98,146.06,75409.48734311847,74.4439,74.4745,74.3472,74.3879,75409.4873
2012-05-07 15:30:00,146.03,146.3,145.61,145.78,165496.70282918526,74.3726,74.5101,74.1587,74.2453,165496.7028
2012-05-08 09:30:00,145.02,146.23,144.83,146.12,106679.42990853007,73.8582,74.4745,73.7615,74.4185,106679.4299
2012-05-08 10:00:00,146.17,146.27,145.51,145.69,74026.80280791319,74.4439,74.4949,74.1078,74.1995,74026.8028
2012-05-08 10:30:00,145.73,145.83,145.4,145.57,126143.37375026588,74.2198,74.2708,74.0518,74.1383,126143.3738
2012-05-08 11:00:00,145.52,145.54,144.68,145.17,102850.4573495001,74.1129,74.1231,73.6851,73.9346,102850.4573
2012-05-08 11:30:00,145.16,145.39,144.89,145.26,56264.62454796851,73.9295,74.0467,73.792,73.9805,56264.6245
2012-05-08 12:00:00,145.26,145.39,145.1,145.24,33928.95128696022,73.9805,74.0467,73.899,73.9703,33928.9513
2012-05-08 12:30:00,145.23,145.68,145.18,145.55,29780.89768134439,73.9652,74.1944,73.9397,74.1282,29780.8977
2012-05-08 13:00:00,145.55,145.83,145.41,145.79,45734.95001063603,74.1282,74.2708,74.0569,74.2504,45734.95
2012-05-08 13:30:00,145.87,145.96,145.53,145.58,67964.26292278238,74.2911,74.337,74.118,74.1434,67964.2629
2012-05-08 14:00:00,145.59,145.67,145.34,145.53,40416.93256753882,74.1485,74.1893,74.0212,74.118,40416.9326
2012-05-08 14:30:00,145.58,145.83,145.46,145.73,60093.5971069985,74.1434,74.2708,74.0823,74.2198,60093.5971
2012-05-08 15:00:00,145.7,146.27,145.59,146.16,84131.03594979791,74.2046,74.4949,74.1485,74.4388,84131.0359
2012-05-08 15:30:00,146.13,146.28,145.78,146.11,222293.12912146348,74.4235,74.4999,74.2453,74.4134,222293.1291
2012-05-09 09:30:00,144.85,145.69,144.78,145.03,72005.95617953625,73.7716,74.1995,73.736,73.8633,72005.9562
2012-05-09 10:00:00,145.03,145.8,144.68,144.82,108168.4747925973,73.8633,74.2555,73.6851,73.7564,108168.4748
2012-05-09 10:30:00,144.9,145.58,144.79,145.5,124973.4099127845,73.7971,74.1434,73.7411,74.1027,124973.4099
2012-05-09 11:00:00,145.45,146.56,145.31,146.33,73175.92001701765,74.0772,74.6425,74.0059,74.5254,73175.92
2012-05-09 11:30:00,146.36,146.72,146.16,146.36,55094.66071048712,74.5407,74.724,74.4388,74.5407,55094.6607
2012-05-09 12:00:00,146.36,146.42,145.97,146.01,49670.28291852796,74.5407,74.5712,74.3421,74.3624,49670.2829
2012-05-09 12:30:00,146.0,146.32,145.7,146.26,36375.239310784935,74.3573,74.5203,74.2046,74.4898,36375.2393
2012-05-09 13:00:00,146.3,146.79,146.19,146.7,66049.77664326738,74.5101,74.7597,74.4541,74.7138,66049.7766
2012-05-09 13:30:00,146.76,147.08,146.68,146.78,54243.777919591565,74.7444,74.9074,74.7037,74.7546,54243.7779
2012-05-09 14:00:00,146.78,146.88,146.59,146.61,60093.5971069985,74.7546,74.8055,74.6578,74.668,60093.5971
2012-05-09 14:30:00,146.69,146.72,146.2,146.35,51052.96745373324,74.7088,74.724,74.4592,74.5356,51052.9675
2012-05-09 15:00:00,146.34,146.4,145.98,146.12,67538.8215273346,74.5305,74.5611,74.3472,74.4185,67538.8215
2012-05-09 15:30:00,146.14,146.34,145.4,145.51,320251.0104233141,74.4286,74.5305,74.0518,74.1078,320251.0104
2012-05-10 09:30:00,146.74,146.74,145.64,145.73,129865.98596043391,74.7342,74.7342,74.174,74.2198,129865.986
2012-05-10 10:00:00,145.76,145.89,145.38,145.51,69666.02850457348,74.2351,74.3013,74.0416,74.1078,69666.0285
2012-05-10 10:30:00,145.5,145.54,145.08,145.37,50521.16570942352,74.1027,74.1231,73.8888,74.0365,50521.1657
2012-05-10 11:00:00,145.37,145.54,145.23,145.34,52435.65198893852,74.0365,74.1231,73.9652,74.0212,52435.652
2012-05-10 11:30:00,145.34,146.01,145.29,145.86,49670.28291852796,74.0212,74.3624,73.9957,74.286,49670.2829
2012-05-10 12:00:00,145.85,146.5,145.83,146.25,33716.23058923633,74.2809,74.612,74.2708,74.4847,33716.2306
2012-05-10 12:30:00,146.28,146.45,146.14,146.27,22548.39395873218,74.4999,74.5865,74.4286,74.4949,22548.394
2012-05-10 13:00:00,146.44,146.48,146.22,146.39,18932.14209742608,74.5814,74.6018,74.4694,74.556,18932.1421
2012-05-10 13:30:00,146.45,146.6,146.16,146.19,24462.880238247177,74.5865,74.6629,74.4388,74.4541,24462.8802
2012-05-10 14:00:00,146.24,146.46,146.2,146.45,27547.33035524356,74.4796,74.5916,74.4592,74.5865,27547.3304
2012-05-10 14:30:00,146.42,146.5,146.27,146.3,32120.825356307163,74.5712,74.612,74.4949,74.5101,32120.8254
2012-05-10 15:00:00,146.3,146.59,146.2,146.36,47436.715592427136,74.5101,74.6578,74.4592,74.5407,47436.7156
2012-05-10 15:30:00,146.31,146.35,145.53,145.67,159008.72154860664,74.5152,74.5356,74.118,74.1893,159008.7215
2012-05-11 09:30:00,145.31,146.09,144.6,145.5,95405.232929164,74.0059,74.4032,73.6443,74.1027,95405.2329
2012-05-11 10:00:00,145.56,146.48,145.56,146.43,64560.73175920016,74.1332,74.6018,74.1332,74.5763,64560.7318
2012-05-11 10:30:00,146.41,147.05,146.41,146.64,58179.11082748351,74.5662,74.8921,74.5662,74.6833,58179.1108
2012-05-11 11:00:00,146.61,146.89,146.46,146.52,77111.25292490958,74.668,74.8106,74.5916,74.6222,77111.2529
2012-05-11 11:30:00,146.59,146.78,146.2,146.74,48074.8776855988,74.6578,74.7546,74.4592,74.7342,48074.8777
2012-05-11 12:00:00,146.72,146.9,146.48,146.48,45203.14826632631,74.724,74.8157,74.6018,74.6018,45203.1483
2012-05-11 12:30:00,146.45,146.84,146.41,146.65,38502.44628802382,74.5865,74.7851,74.5662,74.6884,38502.4463
2012-05-11 13:00:00,146.61,146.64,146.42,146.58,27760.05105296745,74.668,74.6833,74.5712,74.6527,27760.0511
2012-05-11 13:30:00,146.52,146.77,146.4,146.48,40097.85152095298,74.6222,74.7495,74.5611,74.6018,40097.8515
2012-05-11 14:00:00,146.55,146.61,146.42,146.52,122846.2029355456,74.6375,74.668,74.5712,74.6222,122846.2029
2012-05-11 14:30:00,146.54,146.59,146.3,146.44,52435.65198893852,74.6324,74.6578,74.5101,74.5814,52435.652
2012-05-11 15:00:00,146.5,146.64,146.19,146.39,62433.52478196128,74.612,74.6833,74.4541,74.556,62433.5248
2012-05-11 15:30:00,146.37,146.88,146.37,146.72,219527.76005105293,74.5458,74.8055,74.5458,74.724,219527.7601
2012-05-14 09:30:00,145.75,146.88,145.23,146.3,177621.7825994469,74.23,74.8055,73.9652,74.5101,177621.7826
2012-05-14 10:00:00,146.26,146.56,145.56,145.81,151776.21782599445,74.4898,74.6425,74.1332,74.2606,151776.2178
2012-05-14 10:30:00,145.72,146.07,145.64,145.9,76579.45118059986,74.2147,74.393,74.174,74.3064,76579.4512
2012-05-14 11:00:00,145.93,146.77,145.68,146.77,112210.16804935118,74.3217,74.7495,74.1944,74.7495,112210.168
2012-05-14 11:30:00,146.82,147.27,146.59,147.24,144969.15549883002,74.775,75.0041,74.6578,74.9889,144969.1555
2012-05-14 12:00:00,147.21,147.61,147.04,147.36,195915.7626037013,74.9736,75.1773,74.887,75.05,195915.7626
2012-05-14 12:30:00,147.38,147.38,146.8,146.8,48925.76047649435,75.0602,75.0602,74.7648,74.7648,48925.7605
2012-05-14 13:00:00,146.8,147.25,146.8,146.89,54350.13826845351,74.7648,74.994,74.7648,74.8106,54350.1383
2012-05-14 13:30:00,146.9,147.13,146.81,146.89,53711.976175281845,74.8157,74.9328,74.7699,74.8106,53711.9762
2012-05-14 14:00:00,146.89,146.98,146.45,146.47,82110.18932142096,74.8106,74.8565,74.5865,74.5967,82110.1893
2012-05-14 14:30:00,146.51,146.54,145.66,145.69,86045.5222293129,74.6171,74.6324,74.1842,74.1995,86045.5222
2012-05-14 15:00:00,145.73,145.85,145.51,145.51,93809.82769623485,74.2198,74.2809,74.1078,74.1078,93809.8277
2012-05-14 15:30:00,145.51,145.69,145.24,145.28,267496.2773877898,74.1078,74.1995,73.9703,73.9906,267496.2774
2012-05-15 09:30:00,144.77,144.77,143.8,143.95,178791.74643692828,74.212,74.212,73.7147,73.7916,178791.7464
2012-05-15 10:00:00,144.01,144.53,143.16,144.47,142629.22782386723,73.8224,74.0889,73.3866,74.0582,142629.2278
2012-05-15 10:30:00,144.49,144.49,144.07,144.45,53605.615826419904,74.0684,74.0684,73.8531,74.0479,53605.6158
2012-05-15 11:00:00,144.49,144.5,143.77,143.85,99446.92618591788,74.0684,74.0736,73.6993,73.7403,99446.9262
2012-05-15 11:30:00,143.88,144.55,143.87,144.4,53499.25547755796,73.7557,74.0992,73.7506,74.0223,53499.2555
2012-05-15 12:00:00,144.42,144.93,144.37,144.87,51052.96745373324,74.0325,74.294,74.0069,74.2632,51052.9675
2012-05-15 12:30:00,144.88,145.0,144.38,144.4,31482.6632631355,74.2683,74.3299,74.012,74.0223,31482.6633
2012-05-15 13:00:00,144.4,144.54,144.27,144.3,36907.041055094654,74.0223,74.0941,73.9556,73.971,36907.0411
2012-05-15 13:30:00,144.26,144.3,143.97,144.1,42544.1395447777,73.9505,73.971,73.8019,73.8685,42544.1395
2012-05-15 14:00:00,144.1,144.88,144.09,144.71,63390.767921718776,73.8685,74.2683,73.8634,74.1812,63390.7679
2012-05-15 14:30:00,144.72,144.92,144.39,144.46,42118.69814932992,74.1863,74.2889,74.0172,74.053,42118.6981
2012-05-15 15:00:00,144.46,144.46,143.66,143.73,94447.98978940648,74.053,74.053,73.6429,73.6788,94447.9898
2012-05-15 15:30:00,143.71,144.28,143.69,144.03,266858.1152946181,73.6686,73.9608,73.6583,73.8326,266858.1153
2012-05-16 09:30:00,144.98,145.04,143.49,143.6,143373.75026590086,74.3196,74.3504,73.5558,73.6122,143373.7503
2012-05-16 10:00:00,143.59,143.83,143.38,143.45,106785.79025739204,73.6071,73.7301,73.4994,73.5353,106785.7903
2012-05-16 10:30:00,143.47,143.61,143.13,143.15,113805.57328228035,73.5456,73.6173,73.3713,73.3815,113805.5733
2012-05-16 11:00:00,143.19,143.23,142.56,142.7,111465.64560731758,73.402,73.4225,73.0791,73.1508,111465.6456
2012-05-16 11:30:00,142.68,142.81,142.44,142.67,72431.39757498403,73.1406,73.2072,73.0176,73.1355,72431.3976
2012-05-16 12:00:00,142.67,142.68,142.25,142.46,62220.80408423739,73.1355,73.1406,72.9202,73.0278,62220.8041
2012-05-16 12:30:00,142.47,142.63,142.05,142.07,53924.69687300573,73.0329,73.115,72.8176,72.8279,53924.6969
2012-05-16 13:00:00,142.05,142.12,141.89,141.95,67751.54222505848,72.8176,72.8535,72.7356,72.7664,67751.5422
2012-05-16 13:30:00,141.99,142.01,141.56,141.96,95830.67432461175,72.7869,72.7971,72.5664,72.7715,95830.6743
2012-05-16 14:00:00,141.99,142.29,141.74,141.75,119868.11316741115,72.7869,72.9407,72.6587,72.6638,119868.1132
2012-05-16 14:30:00,141.75,141.88,141.05,141.66,159221.44224633055,72.6638,72.7305,72.305,72.6177,159221.4422
2012-05-16 15:00:00,141.65,142.17,141.65,141.88,162093.17166560303,72.6126,72.8791,72.6126,72.7305,162093.1717
2012-05-16 15:30:00,141.86,142.34,141.05,141.36,510636.03488619433,72.7202,72.9663,72.305,72.4639,510636.0349
2012-05-17 09:30:00,141.12,141.53,139.93,140.42,199957.4558604552,72.3409,72.5511,71.7309,71.9821,199957.4559
2012-05-17 10:00:00,140.41,140.72,139.8,140.54,124867.04956392256,71.9769,72.1358,71.6642,72.0436,124867.0496
2012-05-17 10:30:00,140.51,140.63,139.96,140.02,78813.01850670068,72.0282,72.0897,71.7463,71.777,78813.0185
2012-05-17 11:00:00,139.98,140.03,139.32,139.38,89768.13443948094,71.7565,71.7821,71.4182,71.4489,89768.1344
2012-05-17 11:30:00,139.38,139.39,138.49,138.83,98596.04339502232,71.4489,71.4541,70.9927,71.167,98596.0434
2012-05-17 12:00:00,138.79,138.96,138.25,138.78,111359.28525845562,71.1465,71.2336,70.8697,71.1414,111359.2853
2012-05-17 12:30:00,138.83,139.0,138.41,138.5,87640.92746224206,71.167,71.2541,70.9517,70.9978,87640.9275
2012-05-17 13:00:00,138.51,139.49,138.51,139.21,70516.91129546904,71.003,71.5053,71.003,71.3618,70516.9113
2012-05-17 13:30:00,139.18,139.18,138.6,138.72,61263.56094447989,71.3464,71.3464,71.0491,71.1106,61263.5609
2012-05-17 14:00:00,138.7,139.05,138.63,138.9,77430.33397149542,71.1004,71.2798,71.0645,71.2029,77430.334
2012-05-17 14:30:00,138.88,138.95,138.28,138.54,97319.719208679,71.1926,71.2285,70.8851,71.0183,97319.7192
2012-05-17 15:00:00,138.53,138.86,138.46,138.61,116677.30270155284,71.0132,71.1824,70.9773,71.0542,116677.3027
2012-05-17 15:30:00,138.63,138.63,137.55,137.55,396192.2995107423,71.0645,71.0645,70.5108,70.5108,396192.2995
2012-05-18 09:30:00,137.92,138.87,137.48,138.81,413954.477770687,70.7005,71.1875,70.475,71.1567,413954.4778
2012-05-18 10:00:00,138.85,138.86,137.58,137.94,106466.7092108062,71.1772,71.1824,70.5262,70.7108,106466.7092
2012-05-18 10:30:00,137.92,138.13,137.55,137.83,60944.47989789405,70.7005,70.8082,70.5108,70.6544,60944.4799
2012-05-18 11:00:00,137.86,138.0,137.56,137.56,72325.03722612209,70.6698,70.7415,70.516,70.516,72325.0372
2012-05-18 11:30:00,137.58,137.67,136.33,136.55,95511.59327802592,70.5262,70.5724,69.8854,69.9982,95511.5933
2012-05-18 12:00:00,136.62,137.49,136.56,137.43,67964.26292278238,70.0341,70.4801,70.0033,70.4493,67964.2629
2012-05-18 12:30:00,137.43,137.71,137.27,137.34,50840.24675600935,70.4493,70.5929,70.3673,70.4032,50840.2468
2012-05-18 13:00:00,137.34,137.43,136.84,136.84,82961.07211231651,70.4032,70.4493,70.1469,70.1469,82961.0721
2012-05-18 13:30:00,136.87,137.13,136.61,136.61,85194.63943841735,70.1623,70.2955,70.029,70.029,85194.6394
2012-05-18 14:00:00,136.61,136.69,136.3,136.43,97426.07955754091,70.029,70.07,69.8701,69.9367,97426.0796
2012-05-18 14:30:00,136.4,136.46,136.04,136.37,97106.9985109551,69.9213,69.9521,69.7368,69.906,97106.9985
2012-05-18 15:00:00,136.36,136.76,136.13,136.22,132418.6343331206,69.9008,70.1059,69.7829,69.8291,132418.6343
2012-05-18 15:30:00,136.21,136.25,135.32,135.74,419485.2159115081,69.8239,69.8444,69.3677,69.583,419485.2159
2012-05-21 09:30:00,136.08,137.81,136.07,136.83,136141.24654328864,69.7573,70.6441,69.7522,70.1418,136141.2465
2012-05-21 10:00:00,136.82,137.94,136.72,137.87,109976.60072325036,70.1366,70.7108,70.0854,70.6749,109976.6007
2012-05-21 10:30:00,137.91,138.41,137.84,138.25,69240.5871091257,70.6954,70.9517,70.6595,70.8697,69240.5871
2012-05-21 11:00:00,138.22,138.38,137.52,137.56,114018.29398000424,70.8543,70.9363,70.4955,70.516,114018.294
2012-05-21 11:30:00,137.5,137.76,137.33,137.36,68070.62327164432,70.4852,70.6185,70.3981,70.4134,68070.6233
2012-05-21 12:00:00,137.39,138.06,137.36,138.04,56264.62454796851,70.4288,70.7723,70.4134,70.762,56264.6245
2012-05-21 12:30:00,138.03,138.25,137.9,138.25,32865.34779834077,70.7569,70.8697,70.6903,70.8697,32865.3478
2012-05-21 13:00:00,138.22,138.34,138.06,138.18,79451.18059987236,70.8543,70.9158,70.7723,70.8338,79451.1806
2012-05-21 13:30:00,138.22,138.62,138.21,138.38,50521.16570942352,70.8543,71.0593,70.8492,70.9363,50521.1657
2012-05-21 14:00:00,138.39,138.46,138.12,138.12,57221.86768772601,70.9414,70.9773,70.803,70.803,57221.8677
2012-05-21 14:30:00,138.1,138.6,138.07,138.59,105934.90746649649,70.7928,71.0491,70.7774,71.044,105934.9075
2012-05-21 15:00:00,138.59,138.87,138.57,138.76,76685.8115294618,71.044,71.1875,71.0337,71.1311,76685.8115
2012-05-21 15:30:00,138.76,138.77,138.46,138.71,217825.99446926184,71.1311,71.1362,70.9773,71.1055,217825.9945
2012-05-22 09:30:00,138.95,139.46,138.34,138.47,116677.30270155284,71.2285,71.4899,70.9158,70.9825,116677.3027
2012-05-22 10:00:00,138.44,139.69,138.44,139.57,72750.47862156987,70.9671,71.6078,70.9671,71.5463,72750.4786
2012-05-22 10:30:00,139.62,140.0,139.12,139.27,63816.20931716655,71.572,71.7668,71.3157,71.3925,63816.2093
2012-05-22 11:00:00,139.35,139.44,139.01,139.27,35524.35651988938,71.4336,71.4797,71.2593,71.3925,35524.3565
2012-05-22 11:30:00,139.3,139.79,139.25,139.33,45096.78791746436,71.4079,71.6591,71.3823,71.4233,45096.7879
2012-05-22 12:00:00,139.37,139.45,138.99,139.37,53073.81408211018,71.4438,71.4848,71.249,71.4438,53073.8141
2012-05-22 12:30:00,139.37,139.72,139.29,139.7,26271.00616890023,71.4438,71.6232,71.4028,71.613,26271.0062
2012-05-22 13:00:00,139.69,139.93,139.47,139.51,31801.74430972133,71.6078,71.7309,71.4951,71.5156,31801.7443
2012-05-22 13:30:00,139.51,139.58,139.18,139.28,44777.70687087853,71.5156,71.5515,71.3464,71.3977,44777.7069
2012-05-22 14:00:00,139.35,139.54,139.26,139.48,50308.44501169963,71.4336,71.531,71.3874,71.5002,50308.445
2012-05-22 14:30:00,139.47,139.57,139.24,139.38,40948.73431184854,71.4951,71.5463,71.3772,71.4489,40948.7343
2012-05-22 15:00:00,139.39,139.5,138.93,138.93,92001.70176558178,71.4541,71.5105,71.2183,71.2183,92001.7018
2012-05-22 15:30:00,138.91,138.97,138.21,138.95,232610.08296107207,71.208,71.2388,70.8492,71.2285,232610.083
2012-05-23 09:30:00,138.28,138.35,137.08,137.21,169538.39608593914,70.8851,70.9209,70.2699,70.3366,169538.3961
2012-05-23 10:00:00,137.25,137.48,136.71,137.01,100829.61072112314,70.3571,70.475,70.0802,70.234,100829.6107
2012-05-23 10:30:00,137.03,137.04,136.3,136.83,37864.28419485215,70.2443,70.2494,69.8701,70.1418,37864.2842
2012-05-23 11:00:00,136.76,137.45,136.68,137.29,63284.40757285683,70.1059,70.4596,70.0649,70.3776,63284.4076
2012-05-23 11:30:00,137.33,137.58,136.73,136.81,45309.50861518825,70.3981,70.5262,70.0905,70.1315,45309.5086
2012-05-23 12:00:00,136.8,136.97,136.56,136.67,34460.75303126994,70.1264,70.2135,70.0033,70.0597,34460.753
2012-05-23 12:30:00,136.66,137.16,136.66,136.98,31482.6632631355,70.0546,70.3109,70.0546,70.2186,31482.6633
2012-05-23 13:00:00,136.98,137.36,136.96,137.36,44458.6258242927,70.2186,70.4134,70.2084,70.4134,44458.6258
2012-05-23 13:30:00,137.41,137.7,137.29,137.51,38927.88768347159,70.4391,70.5877,70.3776,70.4903,38927.8877
2012-05-23 14:00:00,137.55,137.57,137.07,137.08,58072.75047862156,70.5108,70.5211,70.2648,70.2699,58072.7505
2012-05-23 14:30:00,137.03,137.99,137.01,137.93,41374.17570729632,70.2443,70.7364,70.234,70.7056,41374.1757
2012-05-23 15:00:00,137.95,138.48,137.63,138.31,70835.99234205487,70.7159,70.9876,70.5519,70.9004,70835.9923
2012-05-23 15:30:00,138.32,139.21,138.29,139.01,200489.2576047649,70.9056,71.3618,70.8902,71.2593,200489.2576
2012-05-24 09:30:00,139.22,140.32,138.46,138.76,78493.93746011486,71.3669,71.9308,70.9773,71.1311,78493.9375
2012-05-24 10:00:00,138.85,139.25,138.59,139.05,72750.47862156987,71.1772,71.3823,71.044,71.2798,72750.4786
2012-05-24 10:30:00,139.1,139.87,138.96,139.68,43501.3826845352,71.3054,71.7001,71.2336,71.6027,43501.3827
2012-05-24 11:00:00,139.7,139.7,138.96,139.07,38289.72559029993,71.613,71.613,71.2336,71.29,38289.7256
2012-05-24 11:30:00,139.03,139.03,138.46,138.71,42437.77919591576,71.2695,71.2695,70.9773,71.1055,42437.7792
2012-05-24 12:00:00,138.76,138.76,138.14,138.19,34035.31163582216,71.1311,71.1311,70.8133,70.8389,34035.3116
2012-05-24 12:30:00,138.18,138.82,138.18,138.62,49244.84152308019,70.8338,71.1619,70.8338,71.0593,49244.8415
2012-05-24 13:00:00,138.65,139.1,138.64,138.79,62965.326526271,71.0747,71.3054,71.0696,71.1465,62965.3265
2012-05-24 13:30:00,138.77,139.01,138.42,138.48,58817.27292065517,71.1362,71.2593,70.9568,70.9876,58817.2729
2012-05-24 14:00:00,138.42,139.03,138.42,139.0,73707.72176132737,70.9568,71.2695,70.9568,71.2541,73707.7218
2012-05-24 14:30:00,138.94,139.47,138.92,139.3,45522.22931291214,71.2234,71.4951,71.2131,71.4079,45522.2293
2012-05-24 15:00:00,139.3,139.92,139.15,139.72,78281.21676239096,71.4079,71.7258,71.331,71.6232,78281.2168
2012-05-24 15:30:00,139.73,140.13,139.49,140.12,181557.11550733884,71.6284,71.8334,71.5053,71.8283,181557.1155
2012-05-25 09:30:00,139.97,140.82,139.9,140.69,81152.94618166346,71.7514,72.1871,71.7155,72.1205,81152.9462
2012-05-25 10:00:00,140.68,140.69,139.84,140.15,73814.08211018931,72.1153,72.1205,71.6847,71.8437,73814.0821
2012-05-25 10:30:00,140.13,140.5,139.35,139.42,53924.69687300573,71.8334,72.0231,71.4336,71.4694,53924.6969
2012-05-25 11:00:00,139.47,139.88,139.23,139.56,63178.04722399489,71.4951,71.7052,71.372,71.5412,63178.0472
2012-05-25 11:30:00,139.48,139.94,139.33,139.83,30312.69942565411,71.5002,71.736,71.4233,71.6796,30312.6994
2012-05-25 12:00:00,139.83,139.85,139.22,139.28,40416.93256753882,71.6796,71.6899,71.3669,71.3977,40416.9326
2012-05-25 12:30:00,139.29,139.43,139.22,139.32,32652.627100616886,71.4028,71.4746,71.3669,71.4182,32652.6271
2012-05-25 13:00:00,139.3,139.4,139.13,139.31,22016.59221442246,71.4079,71.4592,71.3208,71.4131,22016.5922
2012-05-25 13:30:00,139.29,139.51,139.27,139.5,20633.907679217184,71.4028,71.5156,71.3925,71.5105,20633.9077
2012-05-25 14:00:00,139.48,139.53,138.98,139.1,33184.42884492661,71.5002,71.5258,71.2439,71.3054,33184.4288
2012-05-25 14:30:00,139.09,139.25,138.83,139.05,42118.69814932992,71.3003,71.3823,71.167,71.2798,42118.6981
2012-05-25 15:00:00,139.07,139.26,138.75,139.04,64986.173154647935,71.29,71.3874,71.126,71.2746,64986.1732
2012-05-25 15:30:00,139.04,139.41,138.98,139.24,162093.17166560303,71.2746,71.4643,71.2439,71.3772,162093.1717
2012-05-29 09:30:00,139.69,140.68,139.49,140.37,122527.12188895978,71.6078,72.1153,71.5053,71.9564,122527.1219
2012-05-29 10:00:00,140.37,141.11,139.92,140.93,53605.615826419904,71.9564,72.3358,71.7258,72.2435,53605.6158
2012-05-29 10:30:00,140.93,141.34,140.45,140.48,54243.777919591565,72.2435,72.4537,71.9974,72.0128,54243.7779
2012-05-29 11:00:00,140.48,140.49,140.18,140.35,74133.16315677515,72.0128,72.0179,71.859,71.9462,74133.1632
2012-05-29 11:30:00,140.32,140.33,139.56,139.94,59774.516060412665,71.9308,71.9359,71.5412,71.736,59774.5161
2012-05-29 12:00:00,139.93,140.17,139.66,140.16,51265.68815145713,71.7309,71.8539,71.5925,71.8488,51265.6882
2012-05-29 12:30:00,140.17,140.54,139.99,140.28,35737.07721761327,71.8539,72.0436,71.7616,71.9103,35737.0772
2012-05-29 13:00:00,140.28,140.42,140.01,140.22,38289.72559029993,71.9103,71.9821,71.7719,71.8795,38289.7256
2012-05-29 13:30:00,140.22,140.55,140.15,140.47,32971.70814720272,71.8795,72.0487,71.8437,72.0077,32971.7081
2012-05-29 14:00:00,140.44,140.73,140.23,140.53,75834.92873856625,71.9923,72.141,71.8847,72.0384,75834.9287
2012-05-29 14:30:00,140.54,140.77,140.27,140.62,76898.53222718569,72.0436,72.1615,71.9052,72.0846,76898.5322
2012-05-29 15:00:00,140.56,140.79,140.39,140.74,71686.87513295043,72.0538,72.1717,71.9667,72.1461,71686.8751
2012-05-29 15:30:00,140.73,141.23,140.49,141.15,215592.42714316092,72.141,72.3973,72.0179,72.3563,215592.4271
2012-05-30 09:30:00,140.16,140.16,139.53,139.99,102637.7366517762,71.8488,71.8488,71.5258,71.7616,102637.7367
2012-05-30 10:00:00,139.88,139.96,139.44,139.71,58817.27292065517,71.7052,71.7463,71.4797,71.6181,58817.2729
2012-05-30 10:30:00,139.59,139.69,139.03,139.05,69027.86641140182,71.5566,71.6078,71.2695,71.2798,69027.8664
2012-05-30 11:00:00,139.0,139.61,138.96,139.33,80621.14443735374,71.2541,71.5668,71.2336,71.4233,80621.1444
2012-05-30 11:30:00,139.33,139.57,139.08,139.27,52648.372686662406,71.4233,71.5463,71.2952,71.3925,52648.3727
2012-05-30 12:00:00,139.3,139.37,138.45,138.59,76154.00978515208,71.4079,71.4438,70.9722,71.044,76154.0098
2012-05-30 12:30:00,138.6,138.75,138.37,138.72,93916.18804509676,71.0491,71.126,70.9312,71.1106,93916.188
2012-05-30 13:00:00,138.74,138.83,138.09,138.37,100829.61072112314,71.1209,71.167,70.7877,70.9312,100829.6107
2012-05-30 13:30:00,138.37,138.65,138.35,138.51,48819.40012763241,70.9312,71.0747,70.9209,71.003,48819.4001
2012-05-30 14:00:00,138.54,138.87,138.36,138.44,75728.5683897043,71.0183,71.1875,70.9261,70.9671,75728.5684
2012-05-30 14:30:00,138.47,138.54,137.85,138.13,84024.67560093595,70.9825,71.0183,70.6646,70.8082,84024.6756
2012-05-30 15:00:00,138.12,138.32,137.72,138.18,115720.05956179534,70.803,70.9056,70.598,70.8338,115720.0596
2012-05-30 15:30:00,138.21,138.24,137.4,137.44,472346.3092958944,70.8492,70.8646,70.434,70.4545,472346.3093
2012-05-31 09:30:00,137.45,137.57,135.98,136.38,203573.70772176128,70.4596,70.5211,69.706,69.9111,203573.7077
2012-05-31 10:00:00,136.37,137.0,136.25,137.0,122952.56328440756,69.906,70.2289,69.8444,70.2289,122952.5633
2012-05-31 10:30:00,137.0,137.98,136.94,137.04,93171.66560306316,70.2289,70.7313,70.1981,70.2494,93171.6656
2012-05-31 11:00:00,137.0,137.65,136.73,137.64,92639.86385875344,70.2289,70.5621,70.0905,70.557,92639.8639
2012-05-31 11:30:00,137.6,138.14,137.47,137.79,62539.88513082322,70.5365,70.8133,70.4698,70.6339,62539.8851
2012-05-31 12:00:00,137.79,138.94,137.67,138.68,103914.06083811952,70.6339,71.2234,70.5724,71.0901,103914.0608
2012-05-31 12:30:00,138.64,138.65,138.11,138.16,59668.15571155072,71.0696,71.0747,70.7979,70.8235,59668.1557
2012-05-31 13:00:00,138.18,138.78,138.15,138.47,70304.19059774515,70.8338,71.1414,70.8184,70.9825,70304.1906
2012-05-31 13:30:00,138.44,138.5,137.96,138.26,59668.15571155072,70.9671,70.9978,70.721,70.8748,59668.1557
2012-05-31 14:00:00,138.28,138.87,138.2,138.75,85300.99978727929,70.8851,71.1875,70.844,71.126,85300.9998
2012-05-31 14:30:00,138.76,138.85,138.3,138.76,63816.20931716655,71.1311,71.1772,70.8953,71.1311,63816.2093
2012-05-31 15:00:00,138.77,139.9,138.62,139.75,134652.20165922143,71.1362,71.7155,71.0593,71.6386,134652.2017
2012-05-31 15:30:00,139.79,140.01,138.72,138.75,328334.3969368219,71.6591,71.7719,71.1106,71.126,328334.3969
2012-06-01 09:30:00,135.98,137.66,135.65,136.29,150287.17294192722,69.706,70.5672,69.5369,69.8649,150287.1729
2012-06-01 10:00:00,136.29,137.1,136.05,136.32,63603.48861944266,69.8649,70.2802,69.7419,69.8803,63603.4886
2012-06-01 10:30:00,136.2,136.22,135.84,135.9,88704.5309508615,69.8188,69.8291,69.6343,69.665,88704.531
2012-06-01 11:00:00,135.92,136.23,135.66,136.07,78813.01850670068,69.6753,69.8342,69.542,69.7522,78813.0185
2012-06-01 11:30:00,136.05,136.44,135.9,136.41,82748.35141459263,69.7419,69.9418,69.665,69.9265,82748.3514
2012-06-01 12:00:00,136.41,136.95,136.24,136.33,53924.69687300573,69.9265,70.2033,69.8393,69.8854,53924.6969
2012-06-01 12:30:00,136.38,136.38,135.7,135.73,40204.21186981493,69.9111,69.9111,69.5625,69.5779,40204.2119
2012-06-01 13:00:00,135.68,135.96,135.42,135.44,48606.67942990852,69.5522,69.6958,69.419,69.4292,48606.6794
2012-06-01 13:30:00,135.43,135.73,135.1,135.33,66581.5783875771,69.4241,69.5779,69.2549,69.3728,66581.5784
2012-06-01 14:00:00,135.38,135.75,134.99,135.49,75090.40629653264,69.3985,69.5881,69.1985,69.4548,75090.4063
2012-06-01 14:30:00,135.48,135.81,135.24,135.26,80833.86513507763,69.4497,69.6189,69.3267,69.3369,80833.8651
2012-06-01 15:00:00,135.3,135.49,134.95,135.12,99127.84513933204,69.3574,69.4548,69.178,69.2652,99127.8451
2012-06-01 15:30:00,135.13,135.35,134.64,134.91,398851.30823229096,69.2703,69.3831,69.0191,69.1575,398851.3082
2012-06-04 09:30:00,135.21,135.59,134.66,134.86,119761.75281854924,69.3113,69.5061,69.0294,69.1319,119761.7528
2012-06-04 10:00:00,134.88,135.14,134.5,134.82,170389.2788768347,69.1421,69.2754,68.9474,69.1114,170389.2789
2012-06-04 10:30:00,134.89,135.43,134.63,135.2,72218.67687726015,69.1473,69.4241,69.014,69.3062,72218.6769
2012-06-04 11:00:00,135.2,135.3,134.29,134.33,74133.16315677515,69.3062,69.3574,68.8397,68.8602,74133.1632
2012-06-04 11:30:00,134.29,134.52,134.02,134.2,68176.98362050626,68.8397,68.9576,68.7013,68.7936,68176.9836
2012-06-04 12:00:00,134.13,134.5,133.67,133.77,75090.40629653264,68.7577,68.9474,68.5219,68.5731,75090.4063
2012-06-04 12:30:00,133.81,134.02,133.58,133.92,59774.516060412665,68.5936,68.7013,68.4757,68.65,59774.5161
2012-06-04 13:00:00,133.95,134.2,133.74,134.02,46160.39140608381,68.6654,68.7936,68.5578,68.7013,46160.3914
2012-06-04 13:30:00,134.04,134.66,133.88,134.18,54456.498617315454,68.7115,69.0294,68.6295,68.7833,54456.4986
2012-06-04 14:00:00,134.18,135.13,134.16,135.11,91788.9810678579,68.7833,69.2703,68.7731,69.2601,91788.9811
2012-06-04 14:30:00,135.1,135.44,134.47,134.5,114231.01467772812,69.2549,69.4292,68.932,68.9474,114231.0147
2012-06-04 15:00:00,134.47,134.64,134.08,134.36,166347.58562008082,68.932,69.0191,68.7321,68.8756,166347.5856
2012-06-04 15:30:00,134.36,134.86,134.02,134.7,335141.4592639863,68.8756,69.1319,68.7013,69.0499,335141.4593
2012-06-05 09:30:00,134.37,135.63,133.71,135.45,89980.85513720484,68.8807,69.5266,68.5424,69.4343,89980.8551
2012-06-05 10:00:00,135.55,136.27,135.47,136.13,99766.0072325037,69.4856,69.8547,69.4446,69.7829,99766.0072
2012-06-05 10:30:00,136.18,136.26,135.71,136.26,101148.69176770898,69.8086,69.8496,69.5676,69.8496,101148.6918
2012-06-05 11:00:00,136.21,137.04,136.06,136.88,84237.39629865985,69.8239,70.2494,69.747,70.1674,84237.3963
2012-06-05 11:30:00,136.88,137.03,135.92,136.08,88598.17060199956,70.1674,70.2443,69.6753,69.7573,88598.1706
2012-06-05 12:00:00,136.03,136.61,136.03,136.39,49244.84152308019,69.7317,70.029,69.7317,69.9162,49244.8415
2012-06-05 12:30:00,136.41,137.2,136.41,137.18,48500.319081046575,69.9265,70.3314,69.9265,70.3212,48500.3191
2012-06-05 13:00:00,137.09,137.36,136.99,137.24,41374.17570729632,70.275,70.4134,70.2238,70.3519,41374.1757
2012-06-05 13:30:00,137.19,137.9,137.11,137.68,44139.54477770686,70.3263,70.6903,70.2853,70.5775,44139.5448
2012-06-05 14:00:00,137.68,137.68,137.17,137.36,63284.40757285683,70.5775,70.5775,70.316,70.4134,63284.4076
2012-06-05 14:30:00,137.36,137.45,137.14,137.31,39246.96873005743,70.4134,70.4596,70.3007,70.3878,39246.9687
2012-06-05 15:00:00,137.36,137.54,137.16,137.35,109657.51967666452,70.4134,70.5057,70.3109,70.4083,109657.5197
2012-06-05 15:30:00,137.36,137.59,137.18,137.37,271112.5292490959,70.4134,70.5313,70.3212,70.4186,271112.5292
2012-06-06 09:30:00,138.9,138.9,137.37,138.23,142629.22782386723,71.2029,71.2029,70.4186,70.8594,142629.2278
2012-06-06 10:00:00,138.28,138.6,137.61,137.61,59136.35396724101,70.8851,71.0491,70.5416,70.5416,59136.354
2012-06-06 10:30:00,137.58,138.14,137.29,137.91,108487.55583918311,70.5262,70.8133,70.3776,70.6954,108487.5558
2012-06-06 11:00:00,137.87,138.61,137.81,138.59,69878.74920229737,70.6749,71.0542,70.6441,71.044,69878.7492
2012-06-06 11:30:00,138.61,138.94,138.32,138.67,61263.56094447989,71.0542,71.2234,70.9056,71.085,61263.5609
2012-06-06 12:00:00,138.67,139.26,138.66,139.07,89342.69304403316,71.085,71.3874,71.0799,71.29,89342.693
2012-06-06 12:30:00,139.04,139.1,138.61,138.7,57115.50733886406,71.2746,71.3054,71.0542,71.1004,57115.5073
2012-06-06 13:00:00,138.71,139.16,138.61,139.16,50308.44501169963,71.1055,71.3362,71.0542,71.3362,50308.445
2012-06-06 13:30:00,139.18,139.27,138.94,138.94,56158.26419910656,71.3464,71.3925,71.2234,71.2234,56158.2642
2012-06-06 14:00:00,138.99,139.61,138.85,139.51,80408.42373962986,71.249,71.5668,71.1772,71.5156,80408.4237
2012-06-06 14:30:00,139.54,140.03,139.51,139.86,81259.30653052541,71.531,71.7821,71.5156,71.695,81259.3065
2012-06-06 15:00:00,139.81,139.81,139.24,139.36,82429.2703680068,71.6694,71.6694,71.3772,71.4387,82429.2704
2012-06-06 15:30:00,139.41,140.23,139.29,140.19,340353.1163582216,71.4643,71.8847,71.4028,71.8642,340353.1164
2012-06-07 09:30:00,139.58,141.66,139.58,140.78,115294.61816634756,71.5515,72.6177,71.5515,72.1666,115294.6182
2012-06-07 10:00:00,140.82,140.91,139.48,140.61,91788.9810678579,72.1871,72.2332,71.5002,72.0795,91788.9811
2012-06-07 10:30:00,140.62,140.7,140.05,140.13,42437.77919591576,72.0846,72.1256,71.7924,71.8334,42437.7792
2012-06-07 11:00:00,140.2,140.5,139.83,140.05,30312.69942565411,71.8693,72.0231,71.6796,71.7924,30312.6994
2012-06-07 11:30:00,140.01,140.51,139.85,140.11,27440.970006381616,71.7719,72.0282,71.6899,71.8231,27440.97
2012-06-07 12:00:00,140.03,140.61,139.96,140.29,24675.600935971062,71.7821,72.0795,71.7463,71.9154,24675.6009
2012-06-07 12:30:00,140.28,140.63,140.15,140.52,30738.14082110189,71.9103,72.0897,71.8437,72.0333,30738.1408
2012-06-07 13:00:00,140.48,140.91,140.45,140.7,24037.4388427994,72.0128,72.2332,71.9974,72.1256,24037.4388
2012-06-07 13:30:00,140.69,140.75,140.27,140.4,20314.82663263136,72.1205,72.1512,71.9052,71.9718,20314.8266
2012-06-07 14:00:00,140.38,140.53,140.07,140.44,36162.518613061045,71.9616,72.0384,71.8026,71.9923,36162.5186
2012-06-07 14:30:00,140.42,140.6,140.25,140.55,46160.39140608381,71.9821,72.0743,71.8949,72.0487,46160.3914
2012-06-07 15:00:00,140.53,140.57,139.9,140.18,61582.64199106572,72.0384,72.059,71.7155,71.859,61582.642
2012-06-07 15:30:00,140.17,140.26,139.49,139.87,242182.51435864705,71.8539,71.9,71.5053,71.7001,242182.5144
2012-06-08 09:30:00,139.85,140.64,139.59,140.64,59668.15571155072,71.6899,72.0948,71.5566,72.0948,59668.1557
2012-06-08 10:00:00,140.49,140.93,140.41,140.56,79557.5409487343,72.0179,72.2435,71.9769,72.0538,79557.5409
2012-06-08 10:30:00,140.49,141.12,140.42,141.06,55732.82280365879,72.0179,72.3409,71.9821,72.3101,55732.8228
2012-06-08 11:00:00,141.1,141.15,140.48,140.48,46054.03105722186,72.3306,72.3563,72.0128,72.0128,46054.0311
2012-06-08 11:30:00,140.53,140.74,140.33,140.34,31376.30291427356,72.0384,72.1461,71.9359,71.9411,31376.3029
2012-06-08 12:00:00,140.44,140.85,140.44,140.65,42863.22059136353,71.9923,72.2025,71.9923,72.1,42863.2206
2012-06-08 12:30:00,140.64,140.95,140.62,140.81,65411.614550095714,72.0948,72.2538,72.0846,72.182,65411.6146
2012-06-08 13:00:00,140.86,141.11,140.82,140.88,31376.30291427356,72.2076,72.3358,72.1871,72.2179,31376.3029
2012-06-08 13:30:00,140.89,141.34,140.8,141.22,44777.70687087853,72.223,72.4537,72.1769,72.3922,44777.7069
2012-06-08 14:00:00,141.28,141.37,141.01,141.18,31057.22186768772,72.4229,72.4691,72.2845,72.3717,31057.2219
2012-06-08 14:30:00,141.15,141.49,141.09,141.17,39991.49117209104,72.3563,72.5306,72.3255,72.3665,39991.4912
2012-06-08 15:00:00,141.14,141.33,141.02,141.02,54137.41757072962,72.3511,72.4485,72.2896,72.2896,54137.4176
2012-06-08 15:30:00,141.05,141.6,140.9,141.6,218783.23760901933,72.305,72.587,72.2281,72.587,218783.2376
2012-06-11 09:30:00,142.56,142.6,141.53,141.8,88917.2516485854,73.0791,73.0996,72.5511,72.6895,88917.2516
2012-06-11 10:00:00,141.74,142.42,141.55,141.99,80302.06339076791,72.6587,73.0073,72.5613,72.7869,80302.0634
2012-06-11 10:30:00,141.98,141.99,140.83,141.03,108062.11444373537,72.7817,72.7869,72.1922,72.2948,108062.1144
2012-06-11 11:00:00,141.0,141.12,140.51,140.84,64135.29036375239,72.2794,72.3409,72.0282,72.1974,64135.2904
2012-06-11 11:30:00,140.82,141.17,140.47,140.9,57221.86768772601,72.1871,72.3665,72.0077,72.2281,57221.8677
2012-06-11 12:00:00,140.83,141.25,140.62,140.86,86577.32397362262,72.1922,72.4075,72.0846,72.2076,86577.324
2012-06-11 12:30:00,140.87,140.93,140.53,140.66,36481.59965964688,72.2127,72.2435,72.0384,72.1051,36481.5997
2012-06-11 13:00:00,140.66,140.92,140.59,140.63,65517.974898957655,72.1051,72.2384,72.0692,72.0897,65517.9749
2012-06-11 13:30:00,140.63,140.73,140.09,140.21,86683.68432248457,72.0897,72.141,71.8129,71.8744,86683.6843
2012-06-11 14:00:00,140.17,140.29,139.78,139.97,71367.79408636459,71.8539,71.9154,71.654,71.7514,71367.7941
2012-06-11 14:30:00,139.92,140.58,139.92,140.35,113911.9336311423,71.7258,72.0641,71.7258,71.9462,113911.9336
2012-06-11 15:00:00,140.36,140.39,139.29,139.54,146990.00212720694,71.9513,71.9667,71.4028,71.531,146990.0021
2012-06-11 15:30:00,139.57,140.0,138.67,138.89,346415.6562433524,71.5463,71.7668,71.085,71.1978,346415.6562
2012-06-12 09:30:00,138.09,139.51,138.09,138.56,95086.15188257815,70.7877,71.5156,70.7877,71.0286,95086.1519
2012-06-12 10:00:00,138.67,139.28,138.34,138.44,97426.07955754091,71.085,71.3977,70.9158,70.9671,97426.0796
2012-06-12 10:30:00,138.37,138.67,137.67,138.08,81152.94618166346,70.9312,71.085,70.5724,70.7825,81152.9462
2012-06-12 11:00:00,138.01,139.41,137.95,139.22,63390.767921718776,70.7466,71.4643,70.7159,71.3669,63390.7679
2012-06-12 11:30:00,139.23,139.32,138.51,138.6,26164.645820038284,71.372,71.4182,71.003,71.0491,26164.6458
2012-06-12 12:00:00,138.63,138.94,138.37,138.68,31801.74430972133,71.0645,71.2234,70.9312,71.0901,31801.7443
2012-06-12 12:30:00,138.67,138.87,138.39,138.47,22442.03360987024,71.085,71.1875,70.9414,70.9825,22442.0336
2012-06-12 13:00:00,138.49,139.1,138.49,138.91,31376.30291427356,70.9927,71.3054,70.9927,71.208,31376.3029
2012-06-12 13:30:00,138.99,139.29,138.89,139.02,34567.11338013188,71.249,71.4028,71.1978,71.2644,34567.1134
2012-06-12 14:00:00,139.06,139.23,138.92,138.99,45203.14826632631,71.2849,71.372,71.2131,71.249,45203.1483
2012-06-12 14:30:00,139.02,139.58,139.02,139.35,57009.14699000212,71.2644,71.5515,71.2644,71.4336,57009.147
2012-06-12 15:00:00,139.35,139.8,139.22,139.8,42756.86024250159,71.4336,71.6642,71.3669,71.6642,42756.8602
2012-06-12 15:30:00,139.8,140.08,139.5,140.08,243352.47819612845,71.6642,71.8078,71.5105,71.8078,243352.4782
2012-06-13 09:30:00,139.42,139.65,138.62,138.8,91363.53967241012,71.4694,71.5873,71.0593,71.1516,91363.5397
2012-06-13 10:00:00,138.75,139.41,138.5,139.15,73601.36141246543,71.126,71.4643,70.9978,71.331,73601.3614
2012-06-13 10:30:00,139.18,139.77,139.11,139.65,56796.42629227823,71.3464,71.6489,71.3105,71.5873,56796.4263
2012-06-13 11:00:00,139.64,139.65,138.89,139.35,45734.95001063603,71.5822,71.5873,71.1978,71.4336,45734.95
2012-06-13 11:30:00,139.39,139.59,139.25,139.38,32546.26675175494,71.4541,71.5566,71.3823,71.4489,32546.2668
2012-06-13 12:00:00,139.38,139.56,139.21,139.31,47755.796639012966,71.4489,71.5412,71.3618,71.4131,47755.7966
2012-06-13 12:30:00,139.35,140.12,139.35,139.75,38396.08593916187,71.4336,71.8283,71.4336,71.6386,38396.0859
2012-06-13 13:00:00,139.79,140.32,139.67,140.26,55839.18315252073,71.6591,71.9308,71.5976,71.9,55839.1832
2012-06-13 13:30:00,140.31,140.47,139.65,139.7,52542.01233780046,71.9257,72.0077,71.5873,71.613,52542.0123
2012-06-13 14:00:00,139.71,140.04,139.54,139.92,46692.19315039353,71.6181,71.7873,71.531,71.7258,46692.1932
2012-06-13 14:30:00,139.9,139.99,139.51,139.51,63390.767921718776,71.7155,71.7616,71.5156,71.5156,63390.7679
2012-06-13 15:00:00,139.49,139.61,138.71,138.87,73069.55966815569,71.5053,71.5668,71.1055,71.1875,73069.5597
2012-06-13 15:30:00,138.82,138.84,138.0,138.52,417783.450329717,71.1619,71.1721,70.7415,71.0081,417783.4503
2012-06-14 09:30:00,138.85,139.77,138.49,139.71,79770.26164645818,71.1772,71.6489,70.9927,71.6181,79770.2616
2012-06-14 10:00:00,139.65,140.02,139.25,139.38,72856.83897043181,71.5873,71.777,71.3823,71.4489,72856.839
2012-06-14 10:30:00,139.49,139.6,139.25,139.51,58179.11082748351,71.5053,71.5617,71.3823,71.5156,58179.1108
2012-06-14 11:00:00,139.51,139.6,139.1,139.2,81259.30653052541,71.5156,71.5617,71.3054,71.3567,81259.3065
2012-06-14 11:30:00,139.25,139.58,139.11,139.37,44245.90512656881,71.3823,71.5515,71.3105,71.4438,44245.9051
2012-06-14 12:00:00,139.38,139.48,139.11,139.24,40948.73431184854,71.4489,71.5002,71.3105,71.3772,40948.7343
2012-06-14 12:30:00,139.31,139.61,139.31,139.55,47543.07594128908,71.4131,71.5668,71.4131,71.5361,47543.0759
2012-06-14 13:00:00,139.5,139.64,139.18,139.31,47011.27419697936,71.5105,71.5822,71.3464,71.4131,47011.2742
2012-06-14 13:30:00,139.28,139.61,139.25,139.56,38289.72559029993,71.3977,71.5668,71.3823,71.5412,38289.7256
2012-06-14 14:00:00,139.52,139.62,139.09,139.2,39566.04977664326,71.5207,71.572,71.3003,71.3567,39566.0498
2012-06-14 14:30:00,139.21,139.21,138.36,138.43,105722.1867687726,71.3618,71.3618,70.9261,70.9619,105722.1868
2012-06-14 15:00:00,138.42,140.09,138.37,138.5,257923.8459902148,70.9568,71.8129,70.9312,70.9978,257923.846
2012-06-14 15:30:00,138.49,139.45,138.36,139.34,508615.1882578174,70.9927,71.4848,70.9261,71.4284,508615.1883
2012-06-15 09:30:00,140.31,140.55,138.71,139.43,452244.20336098695,71.9257,72.0487,71.1055,71.4746,452244.2034
2012-06-15 10:00:00,139.44,139.68,138.61,138.98,92746.2242076154,71.4797,71.6027,71.0542,71.2439,92746.2242
2012-06-15 10:30:00,138.98,139.67,138.76,139.33,118698.1493299298,71.2439,71.5976,71.1311,71.4233,118698.1493
2012-06-15 11:00:00,139.28,139.79,139.28,139.42,48819.40012763241,71.3977,71.6591,71.3977,71.4694,48819.4001
2012-06-15 11:30:00,139.46,139.63,139.0,139.01,44033.18442884492,71.4899,71.5771,71.2541,71.2593,44033.1844
2012-06-15 12:00:00,139.06,139.15,138.91,139.11,25526.48372686662,71.2849,71.331,71.208,71.3105,25526.4837
2012-06-15 12:30:00,139.1,139.26,138.95,139.25,32227.185705169108,71.3054,71.3874,71.2285,71.3823,32227.1857
2012-06-15 13:00:00,139.26,139.53,139.13,139.18,55520.1021059349,71.3874,71.5258,71.3208,71.3464,55520.1021
2012-06-15 13:30:00,139.16,139.34,138.99,139.32,53499.25547755796,71.3362,71.4284,71.249,71.4182,53499.2555
2012-06-15 14:00:00,139.35,139.82,139.2,139.75,89555.41374175706,71.4336,71.6745,71.3567,71.6386,89555.4137
2012-06-15 14:30:00,139.72,140.16,139.68,139.8,54988.30036162518,71.6232,71.8488,71.6027,71.6642,54988.3004
2012-06-15 15:00:00,139.78,140.22,139.78,140.12,57434.5883854499,71.654,71.8795,71.654,71.8283,57434.5884
2012-06-15 15:30:00,140.16,140.46,139.94,140.25,374282.0676451818,71.8488,72.0026,71.736,71.8949,374282.0676
2012-06-18 09:30:00,139.83,140.28,139.25,139.87,96787.91746436928,71.6796,71.9103,71.3823,71.7001,96787.9175
2012-06-18 10:00:00,139.85,140.21,139.71,140.19,133588.59817060197,71.6899,71.8744,71.6181,71.8642,133588.5982
2012-06-18 10:30:00,140.18,141.44,140.01,140.55,191129.54690491385,71.859,72.5049,71.7719,72.0487,191129.5469
2012-06-18 11:00:00,140.63,140.72,140.19,140.53,62539.88513082322,72.0897,72.1358,71.8642,72.0384,62539.8851
2012-06-18 11:30:00,140.63,140.8,140.15,140.48,65837.05594554348,72.0897,72.1769,71.8437,72.0128,65837.0559
2012-06-18 12:00:00,140.46,140.46,140.1,140.11,37757.92384599021,72.0026,72.0026,71.818,71.8231,37757.9238
2012-06-18 12:30:00,140.15,140.56,140.0,140.19,35417.99617102744,71.8437,72.0538,71.7668,71.8642,35417.9962
2012-06-18 13:00:00,140.23,140.56,140.15,140.53,72750.47862156987,71.8847,72.0538,71.8437,72.0384,72750.4786
2012-06-18 13:30:00,140.48,140.94,140.26,140.91,45309.50861518825,72.0128,72.2486,71.9,72.2332,45309.5086
2012-06-18 14:00:00,140.88,141.11,140.51,140.66,69878.74920229737,72.2179,72.3358,72.0282,72.1051,69878.7492
2012-06-18 14:30:00,140.64,140.84,140.45,140.61,46160.39140608381,72.0948,72.1974,71.9974,72.0795,46160.3914
2012-06-18 15:00:00,140.67,140.89,140.27,140.5,102105.93490746648,72.1102,72.223,71.9052,72.0231,102105.9349
2012-06-18 15:30:00,140.49,140.76,140.3,140.43,296213.5715805147,72.0179,72.1564,71.9205,71.9872,296213.5716
2012-06-19 09:30:00,140.91,141.27,140.46,141.01,84237.39629865985,72.2332,72.4178,72.0026,72.2845,84237.3963
2012-06-19 10:00:00,141.02,141.7,140.86,141.5,60306.31780472239,72.2896,72.6382,72.2076,72.5357,60306.3178
2012-06-19 10:30:00,141.54,142.04,141.31,141.91,79451.18059987236,72.5562,72.8125,72.4383,72.7459,79451.1806
2012-06-19 11:00:00,141.9,142.58,141.78,142.4,110721.12316528396,72.7407,73.0893,72.6792,72.997,110721.1232
2012-06-19 11:30:00,142.45,142.73,142.35,142.72,79770.26164645818,73.0227,73.1662,72.9714,73.1611,79770.2616
2012-06-19 12:00:00,142.71,142.8,142.39,142.62,69346.94745798766,73.156,73.2021,72.9919,73.1098,69346.9475
2012-06-19 12:30:00,142.64,142.72,142.35,142.58,54562.8589661774,73.1201,73.1611,72.9714,73.0893,54562.859
2012-06-19 13:00:00,142.57,142.68,142.39,142.68,32652.627100616886,73.0842,73.1406,72.9919,73.1406,32652.6271
2012-06-19 13:30:00,142.66,142.79,142.53,142.61,50733.88640714741,73.1303,73.197,73.0637,73.1047,50733.8864
2012-06-19 14:00:00,142.63,142.64,142.16,142.19,50946.6071048713,73.115,73.1201,72.874,72.8894,50946.6071
2012-06-19 14:30:00,142.18,142.18,141.62,142.18,103594.9797915337,72.8843,72.8843,72.5972,72.8843,103594.9798
2012-06-19 15:00:00,142.17,142.45,141.97,142.17,94660.7104871304,72.8791,73.0227,72.7766,72.8791,94660.7105
2012-06-19 15:30:00,142.18,142.3,141.89,142.18,292490.9593703467,72.8843,72.9458,72.7356,72.8843,292490.9594
2012-06-20 09:30:00,142.4,142.76,142.05,142.45,104658.58328015314,72.997,73.1816,72.8176,73.0227,104658.5833
2012-06-20 10:00:00,142.51,143.11,142.35,142.93,80621.14443735374,73.0534,73.361,72.9714,73.2687,80621.1444
2012-06-20 10:30:00,142.93,143.66,142.79,143.22,78493.93746011486,73.2687,73.6429,73.197,73.4174,78493.9375
2012-06-20 11:00:00,143.18,143.49,143.09,143.23,54243.777919591565,73.3969,73.5558,73.3508,73.4225,54243.7779
2012-06-20 11:30:00,143.19,143.47,143.1,143.32,54669.21931503934,73.402,73.5456,73.3559,73.4687,54669.2193
2012-06-20 12:00:00,143.31,143.36,142.87,143.06,57860.02978089767,73.4635,73.4892,73.238,73.3354,57860.0298
2012-06-20 12:30:00,143.04,143.25,142.01,142.85,71793.23548181237,73.3251,73.4328,72.7971,73.2277,71793.2355
2012-06-20 13:00:00,142.9,143.62,142.84,143.38,103275.89874494787,73.2534,73.6224,73.2226,73.4994,103275.8987
2012-06-20 13:30:00,143.39,143.52,143.02,143.26,36800.68070623271,73.5045,73.5712,73.3149,73.4379,36800.6807
2012-06-20 14:00:00,143.29,143.5,142.7,142.85,61369.92129334183,73.4533,73.5609,73.1508,73.2277,61369.9213
2012-06-20 14:30:00,142.78,143.17,142.24,142.38,68389.70431823016,73.1918,73.3918,72.915,72.9868,68389.7043
2012-06-20 15:00:00,142.45,142.54,141.89,142.52,95192.51223144012,73.0227,73.0688,72.7356,73.0586,95192.5122
2012-06-20 15:30:00,142.51,143.32,142.31,143.17,422463.30567964254,73.0534,73.4687,72.9509,73.3918,422463.3057
2012-06-21 09:30:00,143.73,143.8,142.13,142.2,80833.86513507763,73.6788,73.7147,72.8586,72.8945,80833.8651
2012-06-21 10:00:00,142.12,142.36,141.69,142.09,62327.16443309933,72.8535,72.9765,72.6331,72.8381,62327.1644
2012-06-21 10:30:00,142.01,142.36,141.8,141.99,51691.12954690491,72.7971,72.9765,72.6895,72.7869,51691.1295
2012-06-21 11:00:00,141.95,141.99,141.11,141.43,69985.10955115932,72.7664,72.7869,72.3358,72.4998,69985.1096
2012-06-21 11:30:00,141.42,142.0,141.24,141.89,44777.70687087853,72.4947,72.792,72.4024,72.7356,44777.7069
2012-06-21 12:00:00,141.93,142.0,141.1,141.14,40629.65326526271,72.7561,72.792,72.3306,72.3511,40629.6533
2012-06-21 12:30:00,141.17,141.52,141.15,141.33,28930.014890448834,72.3665,72.5459,72.3563,72.4485,28930.0149
2012-06-21 13:00:00,141.29,141.44,140.76,140.8,51691.12954690491,72.428,72.5049,72.1564,72.1769,51691.1295
2012-06-21 13:30:00,140.78,140.86,140.45,140.77,48074.8776855988,72.1666,72.2076,71.9974,72.1615,48074.8777
2012-06-21 14:00:00,140.72,140.77,140.26,140.56,64560.73175920016,72.1358,72.1615,71.9,72.0538,64560.7318
2012-06-21 14:30:00,140.53,140.88,140.33,140.82,57753.66943203573,72.0384,72.2179,71.9359,72.1871,57753.6694
2012-06-21 15:00:00,140.83,140.86,140.26,140.71,108381.1954903212,72.1922,72.2076,71.9,72.1307,108381.1955
2012-06-21 15:30:00,140.7,140.86,140.26,140.55,348542.86322059133,72.1256,72.2076,71.9,72.0487,348542.8632
2012-06-22 09:30:00,141.62,141.78,140.09,140.56,82429.2703680068,72.5972,72.6792,71.8129,72.0538,82429.2704
2012-06-22 10:00:00,140.52,141.21,140.5,140.64,42118.69814932992,72.0333,72.387,72.0231,72.0948,42118.6981
2012-06-22 10:30:00,140.59,140.76,140.11,140.74,42650.49989363965,72.0692,72.1564,71.8231,72.1461,42650.4999
2012-06-22 11:00:00,140.75,141.0,140.2,140.2,44671.34652201658,72.1512,72.2794,71.8693,71.8693,44671.3465
2012-06-22 11:30:00,140.15,140.61,140.0,140.09,53180.174430972125,71.8437,72.0795,71.7668,71.8129,53180.1744
2012-06-22 12:00:00,140.12,140.5,139.98,140.17,63816.20931716655,71.8283,72.0231,71.7565,71.8539,63816.2093
2012-06-22 12:30:00,140.21,140.65,140.18,140.56,46585.83280153158,71.8744,72.1,71.859,72.0538,46585.8328
2012-06-22 13:00:00,140.56,140.62,140.32,140.58,32439.906402893,72.0538,72.0846,71.9308,72.0641,32439.9064
2012-06-22 13:30:00,140.58,140.82,140.51,140.72,66262.49734099126,72.0641,72.1871,72.0282,72.1358,66262.4973
2012-06-22 14:00:00,140.69,141.01,140.69,140.95,69027.86641140182,72.1205,72.2845,72.1205,72.2538,69027.8664
2012-06-22 14:30:00,140.94,141.51,140.87,141.42,98702.40374388426,72.2486,72.5408,72.2127,72.4947,98702.4037
2012-06-22 15:00:00,141.41,141.49,141.06,141.26,109657.51967666452,72.4896,72.5306,72.3101,72.4127,109657.5197
2012-06-22 15:30:00,141.25,141.47,141.05,141.28,302488.83216336946,72.4075,72.5203,72.305,72.4229,302488.8322
2012-06-25 09:30:00,140.42,140.62,139.61,140.48,121357.1580514784,71.9821,72.0846,71.5668,72.0128,121357.1581
2012-06-25 10:00:00,140.5,141.08,140.01,140.19,77749.41501808124,72.0231,72.3204,71.7719,71.8642,77749.415
2012-06-25 10:30:00,140.19,140.39,140.01,140.1,48074.8776855988,71.8642,71.9667,71.7719,71.818,48074.8777
2012-06-25 11:00:00,140.1,140.52,139.99,140.25,36694.320357370765,71.818,72.0333,71.7616,71.8949,36694.3204
2012-06-25 11:30:00,140.32,140.34,140.01,140.13,36162.518613061045,71.9308,71.9411,71.7719,71.8334,36162.5186
2012-06-25 12:00:00,140.1,140.36,139.91,140.22,37970.644543714094,71.818,71.9513,71.7206,71.8795,37970.6445
2012-06-25 12:30:00,140.21,140.38,140.14,140.3,25420.123378004675,71.8744,71.9616,71.8385,71.9205,25420.1234
2012-06-25 13:00:00,140.27,140.62,140.22,140.53,38821.52733460965,71.9052,72.0846,71.8795,72.0384,38821.5273
2012-06-25 13:30:00,140.57,140.85,140.48,140.68,24888.321633694955,72.059,72.2025,72.0128,72.1153,24888.3216
2012-06-25 14:00:00,140.67,141.09,140.64,140.95,33184.42884492661,72.1102,72.3255,72.0948,72.2538,33184.4288
2012-06-25 14:30:00,140.92,140.98,140.66,140.94,27015.52861093384,72.2384,72.2691,72.1051,72.2486,27015.5286
2012-06-25 15:00:00,140.88,141.37,140.76,141.27,59668.15571155072,72.2179,72.4691,72.1564,72.4178,59668.1557
2012-06-25 15:30:00,141.28,141.54,140.91,140.95,184003.40353116355,72.4229,72.5562,72.2332,72.2538,184003.4035
2012-06-26 09:30:00,140.91,142.07,140.84,141.46,110508.40246756008,72.2332,72.8279,72.1974,72.5152,110508.4025
2012-06-26 10:00:00,141.44,142.02,140.96,141.06,60625.39885130822,72.5049,72.8023,72.2589,72.3101,60625.3989
2012-06-26 10:30:00,140.98,141.58,140.8,141.49,71899.59583067431,72.2691,72.5767,72.1769,72.5306,71899.5958
2012-06-26 11:00:00,141.55,141.8,140.83,141.28,29887.25803020633,72.5613,72.6895,72.1922,72.4229,29887.258
2012-06-26 11:30:00,141.3,142.15,141.3,142.15,28079.13209955328,72.4332,72.8689,72.4332,72.8689,28079.1321
2012-06-26 12:00:00,142.14,142.44,141.94,141.97,30738.14082110189,72.8638,73.0176,72.7612,72.7766,30738.1408
2012-06-26 12:30:00,142.0,142.52,141.94,142.32,31163.582216549665,72.792,73.0586,72.7612,72.956,31163.5822
2012-06-26 13:00:00,142.35,142.49,142.27,142.37,21697.511167836627,72.9714,73.0432,72.9304,72.9817,21697.5112
2012-06-26 13:30:00,142.33,142.4,141.93,142.14,28504.57349500106,72.9612,72.997,72.7561,72.8638,28504.5735
2012-06-26 14:00:00,142.12,142.23,141.91,141.96,89449.05339289512,72.8535,72.9099,72.7459,72.7715,89449.0534
2012-06-26 14:30:00,141.98,142.12,141.6,141.9,49138.48117421824,72.7817,72.8535,72.587,72.7407,49138.4812
2012-06-26 15:00:00,141.91,142.1,141.84,141.94,55839.18315252073,72.7459,72.8433,72.71,72.7612,55839.1832
2012-06-26 15:30:00,141.94,142.1,141.46,141.54,257072.9631993193,72.7612,72.8433,72.5152,72.5562,257072.9632
2012-06-27 09:30:00,141.63,142.31,141.33,142.13,86577.32397362262,72.6023,72.9509,72.4485,72.8586,86577.324
2012-06-27 10:00:00,142.16,142.44,141.58,142.24,41799.61710274409,72.874,73.0176,72.5767,72.915,41799.6171
2012-06-27 10:30:00,142.15,142.37,141.84,141.97,30631.780472239945,72.8689,72.9817,72.71,72.7766,30631.7805
2012-06-27 11:00:00,142.01,142.02,141.5,141.67,48393.95873218464,72.7971,72.8023,72.5357,72.6228,48393.9587
2012-06-27 11:30:00,141.78,141.8,141.41,141.46,38183.36524143798,72.6792,72.6895,72.4896,72.5152,38183.3652
2012-06-27 12:00:00,141.47,141.97,141.4,141.76,36375.239310784935,72.5203,72.7766,72.4844,72.669,36375.2393
2012-06-27 12:30:00,141.74,141.95,141.52,141.52,32546.26675175494,72.6587,72.7664,72.5459,72.5459,32546.2668
2012-06-27 13:00:00,141.51,141.54,141.09,141.1,45734.95001063603,72.5408,72.5562,72.3255,72.3306,45734.95
2012-06-27 13:30:00,141.13,141.13,140.9,140.99,38502.44628802382,72.346,72.346,72.2281,72.2743,38502.4463
2012-06-27 14:00:00,141.03,141.26,140.92,141.14,62220.80408423739,72.2948,72.4127,72.2384,72.3511,62220.8041
2012-06-27 14:30:00,141.15,141.36,141.09,141.27,52648.372686662406,72.3563,72.4639,72.3255,72.4178,52648.3727
2012-06-27 15:00:00,141.29,141.84,141.24,141.76,78600.2978089768,72.428,72.71,72.4024,72.669,78600.2978
2012-06-27 15:30:00,141.77,142.05,141.61,141.96,215486.06679429903,72.6741,72.8176,72.5921,72.7715,215486.0668
2012-06-28 09:30:00,141.27,142.21,141.12,141.61,134652.20165922143,72.4178,72.8997,72.3409,72.5921,134652.2017
2012-06-28 10:00:00,141.69,141.83,140.94,141.01,36268.87896192299,72.6331,72.7049,72.2486,72.2845,36268.879
2012-06-28 10:30:00,141.03,141.25,140.55,140.99,45522.22931291214,72.2948,72.4075,72.0487,72.2743,45522.2293
2012-06-28 11:00:00,140.97,141.4,140.67,141.32,20846.62837694108,72.264,72.4844,72.1102,72.4434,20846.6284
2012-06-28 11:30:00,141.28,141.61,140.79,141.1,35737.07721761327,72.4229,72.5921,72.1717,72.3306,35737.0772
2012-06-28 12:00:00,141.08,141.11,140.9,141.06,20740.26802807913,72.3204,72.3358,72.2281,72.3101,20740.268
2012-06-28 12:30:00,141.09,141.5,140.81,141.42,31057.22186768772,72.3255,72.5357,72.182,72.4947,31057.2219
2012-06-28 13:00:00,141.47,141.81,141.36,141.65,33928.95128696022,72.5203,72.6946,72.4639,72.6126,33928.9513
2012-06-28 13:30:00,141.68,141.68,140.96,141.44,36694.320357370765,72.628,72.628,72.2589,72.5049,36694.3204
2012-06-28 14:00:00,141.46,141.46,140.97,141.05,26590.087215486063,72.5152,72.5152,72.264,72.305,26590.0872
2012-06-28 14:30:00,141.0,141.21,140.94,141.16,60731.75920017016,72.2794,72.387,72.2486,72.3614,60731.7592
2012-06-28 15:00:00,141.16,141.73,141.11,141.69,54988.30036162518,72.3614,72.6536,72.3358,72.6331,54988.3004
2012-06-28 15:30:00,141.7,142.85,141.61,142.63,222186.7687726016,72.6382,73.2277,72.5921,73.115,222186.7688
2012-06-29 09:30:00,145.49,145.72,144.45,145.46,132844.07572856836,74.581,74.6989,74.0479,74.5657,132844.0757
2012-06-29 10:00:00,145.54,145.97,144.85,145.68,66156.13699212932,74.6067,74.8271,74.253,74.6784,66156.137
2012-06-29 10:30:00,145.63,145.64,144.99,145.5,55201.02105934906,74.6528,74.6579,74.3247,74.5862,55201.0211
2012-06-29 11:00:00,145.51,145.98,145.27,145.97,76792.17187832374,74.5913,74.8322,74.4683,74.8271,76792.1719
2012-06-29 11:30:00,145.97,146.14,145.77,145.97,58285.47117634545,74.8271,74.9142,74.7246,74.8271,58285.4712
2012-06-29 12:00:00,145.95,146.21,145.95,146.12,47436.715592427136,74.8168,74.9501,74.8168,74.904,47436.7156
2012-06-29 12:30:00,146.14,146.19,145.81,146.02,57328.22803658795,74.9142,74.9399,74.7451,74.8527,57328.228
2012-06-29 13:00:00,146.03,146.12,145.84,145.94,47968.517336736855,74.8579,74.904,74.7605,74.8117,47968.5173
2012-06-29 13:30:00,145.91,145.98,145.62,145.66,31269.94256541161,74.7963,74.8322,74.6477,74.6682,31269.9426
2012-06-29 14:00:00,145.66,145.86,145.51,145.79,31269.94256541161,74.6682,74.7707,74.5913,74.7348,31269.9426
2012-06-29 14:30:00,145.78,145.88,145.57,145.82,58604.552222931285,74.7297,74.781,74.6221,74.7502,58604.5522
2012-06-29 15:00:00,145.82,145.82,145.6,145.65,80089.34269304402,74.7502,74.7502,74.6374,74.6631,80089.3427
2012-06-29 15:30:00,145.64,146.41,145.52,146.35,343118.4854286322,74.6579,75.0527,74.5964,75.0219,343118.4854
2012-07-02 09:30:00,147.29,147.99,146.37,147.29,131780.47223994893,75.5038,75.8626,75.0321,75.5038,131780.4722
2012-07-02 10:00:00,147.24,147.29,146.49,146.53,127313.33758774729,75.4781,75.5038,75.0937,75.1142,127313.3376
2012-07-02 10:30:00,146.49,147.68,146.49,147.54,122846.2029355456,75.0937,75.7037,75.0937,75.6319,122846.2029
2012-07-02 11:00:00,147.55,147.84,146.97,146.97,87960.0085088279,75.637,75.7857,75.3397,75.3397,87960.0085
2012-07-02 11:30:00,147.02,147.8,147.02,147.34,80408.42373962986,75.3654,75.7652,75.3654,75.5294,80408.4237
2012-07-02 12:00:00,147.41,147.81,147.38,147.41,39034.24803233354,75.5653,75.7703,75.5499,75.5653,39034.248
2012-07-02 12:30:00,147.47,147.97,147.41,147.88,33928.95128696022,75.596,75.8523,75.5653,75.8062,33928.9513
2012-07-02 13:00:00,147.88,147.96,147.64,147.73,42650.49989363965,75.8062,75.8472,75.6832,75.7293,42650.4999
2012-07-02 13:30:00,147.75,148.07,147.75,148.06,61263.56094447989,75.7396,75.9036,75.7396,75.8985,61263.5609
2012-07-02 14:00:00,148.1,148.47,147.88,148.24,106998.51095511593,75.919,76.1087,75.8062,75.9907,106998.511
2012-07-02 14:30:00,148.22,148.34,148.11,148.16,86470.96362476067,75.9805,76.042,75.9241,75.9497,86470.9636
2012-07-02 15:00:00,148.13,148.2,147.95,147.98,124122.52712188894,75.9344,75.9702,75.8421,75.8575,124122.5271
2012-07-02 15:30:00,148.0,148.58,147.93,148.56,302382.4718145075,75.8677,76.165,75.8318,76.1548,302382.4718
2012-07-03 09:30:00,148.72,149.47,148.46,148.98,124547.96851733672,76.2368,76.6213,76.1035,76.3701,124547.9685
2012-07-03 10:00:00,149.03,149.44,148.75,149.09,87109.12571793234,76.3957,76.6059,76.2522,76.4265,87109.1257
2012-07-03 10:30:00,149.1,149.81,149.1,149.37,144330.99340565834,76.4316,76.7956,76.4316,76.57,144330.9934
2012-07-03 11:00:00,149.41,149.63,149.17,149.44,62433.52478196128,76.5905,76.7033,76.4675,76.6059,62433.5248
2012-07-03 11:30:00,149.44,149.55,148.69,148.78,61901.72303765155,76.6059,76.6623,76.2214,76.2676,61901.723
2012-07-03 12:00:00,148.78,148.97,148.45,148.53,65198.893852371824,76.2676,76.365,76.0984,76.1394,65198.8939
2012-07-03 12:30:00,148.57,149.16,148.35,149.04,172197.40480748774,76.1599,76.4624,76.0471,76.4008,172197.4048
2012-07-05 09:30:00,148.64,148.85,147.19,147.43,112741.9697936609,76.1958,76.3034,75.4525,75.5755,112741.9698
2012-07-05 10:00:00,147.35,147.81,147.04,147.61,71793.23548181237,75.5345,75.7703,75.3756,75.6678,71793.2355
2012-07-05 10:30:00,147.59,147.75,147.27,147.27,57966.39012975962,75.6575,75.7396,75.4935,75.4935,57966.3901
2012-07-05 11:00:00,147.3,147.94,147.21,147.81,48393.95873218464,75.5089,75.837,75.4627,75.7703,48393.9587
2012-07-05 11:30:00,147.77,147.77,147.22,147.29,47862.156987874914,75.7498,75.7498,75.4679,75.5038,47862.157
2012-07-05 12:00:00,147.27,147.6,147.26,147.42,39672.41012550521,75.4935,75.6627,75.4884,75.5704,39672.4101
2012-07-05 12:30:00,147.38,147.39,147.01,147.33,66794.29908530098,75.5499,75.555,75.3602,75.5243,66794.2991
2012-07-05 13:00:00,147.29,147.49,147.25,147.4,20102.105934907464,75.5038,75.6063,75.4833,75.5601,20102.1059
2012-07-05 13:30:00,147.32,147.7,147.15,147.59,61263.56094447989,75.5191,75.7139,75.432,75.6575,61263.5609
2012-07-05 14:00:00,147.64,147.94,147.54,147.88,49776.64326738991,75.6832,75.837,75.6319,75.8062,49776.6433
2012-07-05 14:30:00,147.87,147.94,147.58,147.62,31589.023611997443,75.8011,75.837,75.6524,75.6729,31589.0236
2012-07-05 15:00:00,147.59,147.67,147.52,147.67,49351.20187194213,75.6575,75.6986,75.6217,75.6986,49351.2019
2012-07-05 15:30:00,147.7,147.89,147.43,147.53,208891.7251648585,75.7139,75.8113,75.5755,75.6268,208891.7252
2012-07-06 09:30:00,146.67,147.79,146.11,147.79,84343.75664752179,75.1859,75.7601,74.8989,75.7601,84343.7566
2012-07-06 10:00:00,147.79,147.91,147.21,147.34,59561.79536268878,75.7601,75.8216,75.4627,75.5294,59561.7954
2012-07-06 10:30:00,147.38,147.6,147.17,147.22,41693.25675388215,75.5499,75.6627,75.4422,75.4679,41693.2568
2012-07-06 11:00:00,147.22,147.7,147.12,147.59,40416.93256753882,75.4679,75.7139,75.4166,75.6575,40416.9326
2012-07-06 11:30:00,147.55,147.87,147.51,147.57,57434.5883854499,75.637,75.8011,75.6165,75.6473,57434.5884
2012-07-06 12:00:00,147.55,147.57,147.26,147.52,44777.70687087853,75.637,75.6473,75.4884,75.6217,44777.7069
2012-07-06 12:30:00,147.49,147.73,147.2,147.72,31695.383960859388,75.6063,75.7293,75.4576,75.7242,31695.384
2012-07-06 13:00:00,147.72,147.75,147.42,147.49,16379.493724739414,75.7242,75.7396,75.5704,75.6063,16379.4937
2012-07-06 13:30:00,147.47,147.73,147.38,147.69,19570.30419059774,75.596,75.7293,75.5499,75.7088,19570.3042
2012-07-06 14:00:00,147.72,147.78,147.54,147.75,21591.15081897468,75.7242,75.7549,75.6319,75.7396,21591.1508
2012-07-06 14:30:00,147.75,148.0,147.71,147.98,62220.80408423739,75.7396,75.8677,75.7191,75.8575,62220.8041
2012-07-06 15:00:00,147.97,148.35,147.81,148.12,80408.42373962986,75.8523,76.0471,75.7703,75.9292,80408.4237
2012-07-06 15:30:00,148.14,148.22,147.72,147.98,130823.22910019144,75.9395,75.9805,75.7242,75.8575,130823.2291
2012-07-09 09:30:00,147.66,148.35,147.47,148.17,70197.8302488832,75.6934,76.0471,75.596,75.9549,70197.8302
2012-07-09 10:00:00,148.04,148.48,147.86,148.29,131780.47223994893,75.8882,76.1138,75.796,76.0164,131780.4722
2012-07-09 10:30:00,148.26,148.47,148.05,148.31,34141.67198468411,76.001,76.1087,75.8934,76.0266,34141.672
2012-07-09 11:00:00,148.25,148.34,148.09,148.15,36162.518613061045,75.9959,76.042,75.9139,75.9446,36162.5186
2012-07-09 11:30:00,148.12,148.32,148.03,148.03,34035.31163582216,75.9292,76.0318,75.8831,75.8831,34035.3116
2012-07-09 12:00:00,148.01,148.1,147.9,147.94,38183.36524143798,75.8728,75.919,75.8165,75.837,38183.3652
2012-07-09 12:30:00,147.97,148.16,147.9,148.02,29887.25803020633,75.8523,75.9497,75.8165,75.878,29887.258
2012-07-09 13:00:00,148.02,148.38,147.98,148.3,28823.654541586893,75.878,76.0625,75.8575,76.0215,28823.6545
2012-07-09 13:30:00,148.29,148.81,148.19,148.77,62114.44373537544,76.0164,76.2829,75.9651,76.2624,62114.4437
2012-07-09 14:00:00,148.74,148.94,148.68,148.81,48819.40012763241,76.2471,76.3496,76.2163,76.2829,48819.4001
2012-07-09 14:30:00,148.84,148.97,148.67,148.76,54988.30036162518,76.2983,76.365,76.2112,76.2573,54988.3004
2012-07-09 15:00:00,148.77,149.28,148.75,149.16,118379.06828334396,76.2624,76.5239,76.2522,76.4624,118379.0683
2012-07-09 15:30:00,149.17,149.31,148.97,149.08,236439.0555201021,76.4675,76.5393,76.365,76.4213,236439.0555
2012-07-10 09:30:00,149.25,150.09,148.47,148.95,70623.27164433098,76.5085,76.9391,76.1087,76.3547,70623.2716
2012-07-10 10:00:00,148.94,149.03,148.08,148.16,65517.974898957655,76.3496,76.3957,75.9087,75.9497,65517.9749
2012-07-10 10:30:00,148.18,148.65,148.05,148.3,57753.66943203573,75.96,76.2009,75.8934,76.0215,57753.6694
2012-07-10 11:00:00,148.25,148.43,147.86,148.43,32439.906402893,75.9959,76.0881,75.796,76.0881,32439.9064
2012-07-10 11:30:00,148.39,148.57,148.31,148.42,29780.89768134439,76.0676,76.1599,76.0266,76.083,29780.8977
2012-07-10 12:00:00,148.46,148.54,148.06,148.09,23505.63709848968,76.1035,76.1445,75.8985,75.9139,23505.6371
2012-07-10 12:30:00,148.08,148.26,148.01,148.07,22867.47500531801,75.9087,76.001,75.8728,75.9036,22867.475
2012-07-10 13:00:00,148.06,148.18,147.72,147.92,48074.8776855988,75.8985,75.96,75.7242,75.8267,48074.8777
2012-07-10 13:30:00,147.94,147.96,147.47,147.53,62008.0833865135,75.837,75.8472,75.596,75.6268,62008.0834
2012-07-10 14:00:00,147.54,147.75,147.22,147.33,58179.11082748351,75.6319,75.7396,75.4679,75.5243,58179.1108
2012-07-10 14:30:00,147.35,147.37,147.06,147.12,39566.04977664326,75.5345,75.5448,75.3859,75.4166,39566.0498
2012-07-10 15:00:00,147.17,147.47,146.88,146.95,75515.84769198042,75.4422,75.596,75.2936,75.3295,75515.8477
2012-07-10 15:30:00,146.98,147.56,146.67,147.38,183365.24143799188,75.3448,75.6422,75.1859,75.5499,183365.2414
2012-07-11 09:30:00,147.44,147.44,146.29,146.86,86364.60327589873,75.5807,75.5807,74.9911,75.2833,86364.6033
2012-07-11 10:00:00,146.86,147.5,146.79,146.9,46798.55349925547,75.2833,75.6114,75.2474,75.3038,46798.5535
2012-07-11 10:30:00,146.9,147.1,146.62,146.74,62646.24547968516,75.3038,75.4064,75.1603,75.2218,62646.2455
2012-07-11 11:00:00,146.73,147.16,146.58,146.63,53818.33652414379,75.2167,75.4371,75.1398,75.1654,53818.3365
2012-07-11 11:30:00,146.61,146.72,146.53,146.7,48713.039778770464,75.1552,75.2116,75.1142,75.2013,48713.0398
2012-07-11 12:00:00,146.71,147.12,146.63,147.06,32865.34779834077,75.2064,75.4166,75.1654,75.3859,32865.3478
2012-07-11 12:30:00,147.1,147.61,147.08,147.56,36481.59965964688,75.4064,75.6678,75.3961,75.6422,36481.5997
2012-07-11 13:00:00,147.46,147.59,147.29,147.49,29036.37523931078,75.5909,75.6575,75.5038,75.6063,29036.3752
2012-07-11 13:30:00,147.44,147.57,147.09,147.22,47436.715592427136,75.5807,75.6473,75.4012,75.4679,47436.7156
2012-07-11 14:00:00,147.23,147.4,146.61,146.99,84662.83769410763,75.473,75.5601,75.1552,75.35,84662.8377
2012-07-11 14:30:00,146.97,147.22,146.6,146.94,56796.42629227823,75.3397,75.4679,75.1501,75.3243,56796.4263
2012-07-11 15:00:00,147.0,147.32,146.87,147.13,68815.14571367794,75.3551,75.5191,75.2885,75.4217,68815.1457
2012-07-11 15:30:00,147.11,147.95,146.96,147.69,272920.6551797489,75.4115,75.8421,75.3346,75.7088,272920.6552
2012-07-12 09:30:00,146.93,147.19,146.16,146.54,51052.96745373324,75.3192,75.4525,74.9245,75.1193,51052.9675
2012-07-12 10:00:00,146.49,146.97,146.07,146.86,86364.60327589873,75.0937,75.3397,74.8784,75.2833,86364.6033
2012-07-12 10:30:00,146.9,147.31,146.78,147.3,56583.70559455434,75.3038,75.514,75.2423,75.5089,56583.7056
2012-07-12 11:00:00,147.24,147.55,147.01,147.08,36694.320357370765,75.4781,75.637,75.3602,75.3961,36694.3204
2012-07-12 11:30:00,147.07,147.79,147.07,147.73,47543.07594128908,75.391,75.7601,75.391,75.7293,47543.0759
2012-07-12 12:00:00,147.76,147.85,147.55,147.57,25526.48372686662,75.7447,75.7908,75.637,75.6473,25526.4837
2012-07-12 12:30:00,147.6,147.76,147.47,147.67,24888.321633694955,75.6627,75.7447,75.596,75.6986,24888.3216
2012-07-12 13:00:00,147.68,148.22,147.58,147.82,43501.3826845352,75.7037,75.9805,75.6524,75.7754,43501.3827
2012-07-12 13:30:00,147.78,148.18,147.74,147.85,29887.25803020633,75.7549,75.96,75.7344,75.7908,29887.258
2012-07-12 14:00:00,147.87,148.12,147.7,147.95,48500.319081046575,75.8011,75.9292,75.7139,75.8421,48500.3191
2012-07-12 14:30:00,147.95,148.17,147.86,148.04,52754.73303552435,75.8421,75.9549,75.796,75.8882,52754.733
2012-07-12 15:00:00,147.99,148.42,147.87,148.09,121250.79770261644,75.8626,76.083,75.8011,75.9139,121250.7977
2012-07-12 15:30:00,148.09,148.3,147.49,147.55,283769.41076366726,75.9139,76.0215,75.6063,75.637,283769.4108
2012-07-13 09:30:00,147.51,148.83,147.29,148.61,61582.64199106572,75.6165,76.2932,75.5038,76.1804,61582.642
2012-07-13 10:00:00,148.69,149.11,148.42,148.83,60944.47989789405,76.2214,76.4367,76.083,76.2932,60944.4799
2012-07-13 10:30:00,148.92,148.93,148.35,148.68,35098.9151244416,76.3393,76.3445,76.0471,76.2163,35098.9151
2012-07-13 11:00:00,148.71,148.93,148.59,148.8,39140.60838119548,76.2317,76.3445,76.1702,76.2778,39140.6084
2012-07-13 11:30:00,148.84,149.06,148.77,148.99,41055.09466071048,76.2983,76.4111,76.2624,76.3752,41055.0947
2012-07-13 12:00:00,149.03,149.11,148.67,148.67,21803.87151669857,76.3957,76.4367,76.2112,76.2112,21803.8715
2012-07-13 12:30:00,148.69,148.81,148.64,148.67,13507.76430546692,76.2214,76.2829,76.1958,76.2112,13507.7643
2012-07-13 13:00:00,148.66,148.83,148.66,148.7,27653.690704105506,76.206,76.2932,76.206,76.2266,27653.6907
2012-07-13 13:30:00,148.74,148.78,148.66,148.68,23718.357796213568,76.2471,76.2676,76.206,76.2163,23718.3578
2012-07-13 14:00:00,148.7,148.75,148.47,148.48,46373.112103807696,76.2266,76.2522,76.1087,76.1138,46373.1121
2012-07-13 14:30:00,148.46,148.75,148.45,148.68,36162.518613061045,76.1035,76.2522,76.0984,76.2163,36162.5186
2012-07-13 15:00:00,148.71,149.2,148.71,148.97,114337.37502659007,76.2317,76.4829,76.2317,76.365,114337.375
2012-07-13 15:30:00,148.93,149.12,148.75,149.03,303552.4356519889,76.3445,76.4419,76.2522,76.3957,303552.4357
2012-07-16 09:30:00,150.16,150.16,148.8,149.31,67857.90257392044,76.975,76.975,76.2778,76.5393,67857.9026
2012-07-16 10:00:00,149.32,149.88,149.22,149.85,97213.35885981705,76.5444,76.8314,76.4931,76.8161,97213.3589
2012-07-16 10:30:00,149.83,150.03,149.48,149.59,65411.614550095714,76.8058,76.9083,76.6264,76.6828,65411.6146
2012-07-16 11:00:00,149.63,149.84,149.4,149.64,57753.66943203573,76.7033,76.8109,76.5854,76.7084,57753.6694
2012-07-16 11:30:00,149.55,149.78,149.49,149.64,59880.87640927461,76.6623,76.7802,76.6315,76.7084,59880.8764
2012-07-16 12:00:00,149.6,149.96,149.45,149.82,42756.86024250159,76.6879,76.8725,76.611,76.8007,42756.8602
2012-07-16 12:30:00,149.77,150.08,149.57,149.76,48606.67942990852,76.7751,76.934,76.6725,76.7699,48606.6794
2012-07-16 13:00:00,149.76,149.82,149.44,149.49,35205.27547330355,76.7699,76.8007,76.6059,76.6315,35205.2755
2012-07-16 13:30:00,149.46,149.65,149.25,149.37,30950.86151882577,76.6161,76.7135,76.5085,76.57,30950.8615
2012-07-16 14:00:00,149.35,149.62,149.33,149.5,41374.17570729632,76.5598,76.6982,76.5495,76.6366,41374.1757
2012-07-16 14:30:00,149.5,149.68,149.18,149.24,76685.8115294618,76.6366,76.7289,76.4726,76.5034,76685.8115
2012-07-16 15:00:00,149.26,149.42,149.1,149.17,137736.6517762178,76.5136,76.5956,76.4316,76.4675,137736.6518
2012-07-16 15:30:00,149.17,149.22,148.92,149.05,276536.90704105503,76.4675,76.4931,76.3393,76.406,276536.907
2012-07-17 09:30:00,149.91,150.11,148.52,148.53,127313.33758774729,76.8468,76.9493,76.1343,76.1394,127313.3376
2012-07-17 10:00:00,148.53,149.13,148.19,148.53,124654.32886619866,76.1394,76.447,75.9651,76.1394,124654.3289
2012-07-17 10:30:00,148.46,148.69,148.23,148.38,111040.2042118698,76.1035,76.2214,75.9856,76.0625,111040.2042
2012-07-17 11:00:00,148.41,148.96,148.34,148.84,112848.33014252286,76.0779,76.3598,76.042,76.2983,112848.3301
2012-07-17 11:30:00,148.9,149.49,148.77,149.48,86258.24292703679,76.3291,76.6315,76.2624,76.6264,86258.2429
2012-07-17 12:00:00,149.49,149.65,149.31,149.55,57540.94873431184,76.6315,76.7135,76.5393,76.6623,57540.9487
2012-07-17 12:30:00,149.57,150.54,149.57,150.11,136885.76898532224,76.6725,77.1698,76.6725,76.9493,136885.769
2012-07-17 13:00:00,150.06,150.62,150.06,150.62,71367.79408636459,76.9237,77.2108,76.9237,77.2108,71367.7941
2012-07-17 13:30:00,150.58,150.87,150.54,150.67,45947.67070835992,77.1903,77.3389,77.1698,77.2364,45947.6707
2012-07-17 14:00:00,150.65,150.78,150.5,150.6,53605.615826419904,77.2262,77.2928,77.1493,77.2005,53605.6158
2012-07-17 14:30:00,150.59,150.63,150.37,150.55,50840.24675600935,77.1954,77.2159,77.0826,77.1749,50840.2468
2012-07-17 15:00:00,150.54,150.62,150.13,150.21,99766.0072325037,77.1698,77.2108,76.9596,77.0006,99766.0072
2012-07-17 15:30:00,150.2,150.48,150.06,150.27,238034.4607530312,76.9955,77.139,76.9237,77.0314,238034.4608
2012-07-18 09:30:00,149.75,150.68,149.4,150.14,92108.06211444372,76.7648,77.2415,76.5854,76.9647,92108.0621
2012-07-18 10:00:00,150.12,150.71,150.0,150.14,75196.76664539459,76.9545,77.2569,76.893,76.9647,75196.7666
2012-07-18 10:30:00,150.15,150.43,149.84,150.42,76792.17187832374,76.9699,77.1134,76.8109,77.1083,76792.1719
2012-07-18 11:00:00,150.42,150.42,149.57,149.57,51691.12954690491,77.1083,77.1083,76.6725,76.6725,51691.1295
2012-07-18 11:30:00,149.59,150.01,149.21,149.28,58710.912571793226,76.6828,76.8981,76.488,76.5239,58710.9126
2012-07-18 12:00:00,149.28,150.04,149.27,149.79,39778.77047436715,76.5239,76.9135,76.5187,76.7853,39778.7705
2012-07-18 12:30:00,149.78,149.9,149.58,149.58,26271.00616890023,76.7802,76.8417,76.6777,76.6777,26271.0062
2012-07-18 13:00:00,149.66,149.79,149.38,149.76,36375.239310784935,76.7187,76.7853,76.5751,76.7699,36375.2393
2012-07-18 13:30:00,149.72,149.76,149.35,149.6,35205.27547330355,76.7494,76.7699,76.5598,76.6879,35205.2755
2012-07-18 14:00:00,149.59,149.93,149.59,149.73,26696.447564348007,76.6828,76.8571,76.6828,76.7546,26696.4476
2012-07-18 14:30:00,149.72,149.72,149.28,149.48,35630.716868751326,76.7494,76.7494,76.5239,76.6264,35630.7169
2012-07-18 15:00:00,149.45,149.74,149.36,149.68,46266.75175494575,76.611,76.7597,76.5649,76.7289,46266.7518
2012-07-18 15:30:00,149.68,149.92,149.61,149.79,164326.73899170387,76.7289,76.8519,76.693,76.7853,164326.739
2012-07-19 09:30:00,149.69,150.21,148.9,148.92,98170.60199957454,76.734,77.0006,76.3291,76.3393,98170.602
2012-07-19 10:00:00,148.86,148.9,148.21,148.83,106147.62816422035,76.3086,76.3291,75.9754,76.2932,106147.6282
2012-07-19 10:30:00,148.84,148.88,148.28,148.37,72537.75792384597,76.2983,76.3188,76.0113,76.0574,72537.7579
2012-07-19 11:00:00,148.36,148.49,147.93,148.0,72005.95617953625,76.0523,76.1189,75.8318,75.8677,72005.9562
2012-07-19 11:30:00,148.01,148.14,147.69,147.79,53073.81408211018,75.8728,75.9395,75.7088,75.7601,53073.8141
2012-07-19 12:00:00,147.85,148.59,147.81,148.32,59136.35396724101,75.7908,76.1702,75.7703,76.0318,59136.354
2012-07-19 12:30:00,148.3,148.37,147.84,147.84,51265.68815145713,76.0215,76.0574,75.7857,75.7857,51265.6882
2012-07-19 13:00:00,147.88,148.39,147.82,148.17,68708.78536481598,75.8062,76.0676,75.7754,75.9549,68708.7854
2012-07-19 13:30:00,148.18,148.32,147.81,148.07,80408.42373962986,75.96,76.0318,75.7703,75.9036,80408.4237
2012-07-19 14:00:00,148.14,148.33,147.84,148.25,37119.761752818544,75.9395,76.0369,75.7857,75.9959,37119.7618
2012-07-19 14:30:00,148.22,148.51,148.07,148.21,73495.00106360347,75.9805,76.1292,75.9036,75.9754,73495.0011
2012-07-19 15:00:00,148.22,148.5,148.04,148.25,60625.39885130822,75.9805,76.124,75.8882,75.9959,60625.3989
2012-07-19 15:30:00,148.28,149.0,148.24,148.72,225483.9395873218,76.0113,76.3803,75.9907,76.2368,225483.9396
2012-07-20 09:30:00,147.44,147.93,146.97,147.77,233354.60540310567,75.5807,75.8318,75.3397,75.7498,233354.6054
2012-07-20 10:00:00,147.73,148.03,147.33,148.0,118166.34758562008,75.7293,75.8831,75.5243,75.8677,118166.3476
2012-07-20 10:30:00,148.02,148.91,147.55,148.72,88491.81025313762,75.878,76.3342,75.637,76.2368,88491.8103
2012-07-20 11:00:00,148.72,148.72,148.1,148.4,53499.25547755796,76.2368,76.2368,75.919,76.0728,53499.2555
2012-07-20 11:30:00,148.44,148.44,147.97,148.04,59136.35396724101,76.0933,76.0933,75.8523,75.8882,59136.354
2012-07-20 12:00:00,148.07,148.14,147.65,147.86,56796.42629227823,75.9036,75.9395,75.6883,75.796,56796.4263
2012-07-20 12:30:00,147.82,147.86,147.4,147.6,50414.80536056157,75.7754,75.796,75.5601,75.6627,50414.8054
2012-07-20 13:00:00,147.65,147.79,147.36,147.66,86683.68432248457,75.6883,75.7601,75.5396,75.6934,86683.6843
2012-07-20 13:30:00,147.63,148.16,147.63,148.1,82641.99106573068,75.678,75.9497,75.678,75.919,82641.9911
2012-07-20 14:00:00,148.06,148.06,147.5,147.5,48500.319081046575,75.8985,75.8985,75.6114,75.6114,48500.3191
2012-07-20 14:30:00,147.48,147.63,147.36,147.55,53818.33652414379,75.6012,75.678,75.5396,75.637,53818.3365
2012-07-20 15:00:00,147.55,147.64,147.44,147.55,92533.5035098915,75.637,75.6832,75.5807,75.637,92533.5035
2012-07-20 15:30:00,147.55,148.02,147.39,147.62,276749.62773877895,75.637,75.878,75.555,75.6729,276749.6277
2012-07-23 09:30:00,146.04,147.25,146.04,146.3,93171.66560306316,74.863,75.4833,74.863,74.9963,93171.6656
2012-07-23 10:00:00,146.26,146.36,145.74,145.87,61369.92129334183,74.9758,75.027,74.7092,74.7758,61369.9213
2012-07-23 10:30:00,145.88,146.24,145.74,146.24,75728.5683897043,74.781,74.9655,74.7092,74.9655,75728.5684
2012-07-23 11:00:00,146.18,146.43,145.93,145.99,67219.74048074876,74.9348,75.0629,74.8066,74.8374,67219.7405
2012-07-23 11:30:00,146.07,146.15,145.56,145.98,61476.28164220378,74.8784,74.9194,74.6169,74.8322,61476.2816
2012-07-23 12:00:00,145.97,145.99,145.46,145.71,61157.20059561794,74.8271,74.8374,74.5657,74.6938,61157.2006
2012-07-23 12:30:00,145.72,146.05,145.6,145.99,50733.88640714741,74.6989,74.8681,74.6374,74.8374,50733.8864
2012-07-23 13:00:00,145.94,146.19,145.84,146.14,69453.3078068496,74.8117,74.9399,74.7605,74.9142,69453.3078
2012-07-23 13:30:00,146.14,146.42,146.02,146.19,66368.85768985322,74.9142,75.0578,74.8527,74.9399,66368.8577
2012-07-23 14:00:00,146.2,146.43,146.13,146.31,48074.8776855988,74.945,75.0629,74.9091,75.0014,48074.8777
2012-07-23 14:30:00,146.33,146.45,146.18,146.29,58923.63326951712,75.0116,75.0732,74.9348,74.9911,58923.6333
2012-07-23 15:00:00,146.26,147.02,146.15,147.02,110933.84386300786,74.9758,75.3654,74.9194,75.3654,110933.8439
2012-07-23 15:30:00,147.04,147.17,146.66,146.66,253350.3509891512,75.3756,75.4422,75.1808,75.1808,253350.351
2012-07-24 09:30:00,146.91,151.13,146.7,148.55,211444.3735375452,75.309,77.4722,75.2013,76.1497,211444.3735
2012-07-24 10:00:00,148.63,148.86,148.14,148.22,63603.48861944266,76.1907,76.3086,75.9395,75.9805,63603.4886
2012-07-24 10:30:00,148.19,148.54,148.04,148.48,60838.11954903211,75.9651,76.1445,75.8882,76.1138,60838.1195
2012-07-24 11:00:00,148.47,149.01,148.1,148.76,136992.1293341842,76.1087,76.3855,75.919,76.2573,136992.1293
2012-07-24 11:30:00,148.78,149.14,148.46,148.57,123165.28398213144,76.2676,76.4521,76.1035,76.1599,123165.284
2012-07-24 12:00:00,148.56,148.57,148.03,148.09,60625.39885130822,76.1548,76.1599,75.8831,75.9139,60625.3989
2012-07-24 12:30:00,148.09,148.44,147.61,147.63,36056.1582641991,75.9139,76.0933,75.6678,75.678,36056.1583
2012-07-24 13:00:00,147.63,148.09,147.39,148.01,55732.82280365879,75.678,75.9139,75.555,75.8728,55732.8228
2012-07-24 13:30:00,147.96,148.4,147.89,148.36,44352.26547543075,75.8472,76.0728,75.8113,76.0523,44352.2655
2012-07-24 14:00:00,148.36,148.37,147.13,147.19,63709.84896830461,76.0523,76.0574,75.4217,75.4525,63709.849
2012-07-24 14:30:00,147.19,147.85,147.07,147.74,81472.0272282493,75.4525,75.7908,75.391,75.7344,81472.0272
2012-07-24 15:00:00,147.72,147.95,147.24,147.9,115613.6992129334,75.7242,75.8421,75.4781,75.8165,115613.6992
2012-07-24 15:30:00,147.9,148.31,147.4,148.15,306743.2461178472,75.8165,76.0266,75.5601,75.9446,306743.2461
2012-07-25 09:30:00,149.44,150.69,147.71,147.82,144862.79514996806,76.6059,77.2467,75.7191,75.7754,144862.7951
2012-07-25 10:00:00,147.84,148.11,147.27,147.98,80833.86513507763,75.7857,75.9241,75.4935,75.8575,80833.8651
2012-07-25 10:30:00,147.94,148.15,147.04,147.07,75303.12699425653,75.837,75.9446,75.3756,75.391,75303.127
2012-07-25 11:00:00,147.08,147.73,146.82,147.51,54350.13826845351,75.3961,75.7293,75.2628,75.6165,54350.1383
2012-07-25 11:30:00,147.52,147.62,147.14,147.5,47436.715592427136,75.6217,75.6729,75.4269,75.6114,47436.7156
2012-07-25 12:00:00,147.42,147.79,147.42,147.78,55201.02105934906,75.5704,75.7601,75.5704,75.7549,55201.0211
2012-07-25 12:30:00,147.76,147.98,147.59,147.62,31269.94256541161,75.7447,75.8575,75.6575,75.6729,31269.9426
2012-07-25 13:00:00,147.6,147.87,147.59,147.77,43714.10338225908,75.6627,75.8011,75.6575,75.7498,43714.1034
2012-07-25 13:30:00,147.76,148.33,147.71,147.87,50521.16570942352,75.7447,76.0369,75.7191,75.8011,50521.1657
2012-07-25 14:00:00,147.88,147.88,147.58,147.77,43075.94128908742,75.8062,75.8062,75.6524,75.7498,43075.9413
2012-07-25 14:30:00,147.76,147.8,147.45,147.45,111784.7266539034,75.7447,75.7652,75.5858,75.5858,111784.7267
2012-07-25 15:00:00,147.47,147.61,147.0,147.09,89555.41374175706,75.596,75.6678,75.3551,75.4012,89555.4137
2012-07-25 15:30:00,147.09,147.09,146.57,147.01,340459.4767070835,75.4012,75.4012,75.1347,75.3602,340459.4767
2012-07-26 09:30:00,148.94,150.22,148.59,149.85,124760.6892150606,76.3496,77.0057,76.1702,76.8161,124760.6892
2012-07-26 10:00:00,149.81,150.43,149.52,150.22,70729.63199319293,76.7956,77.1134,76.6469,77.0057,70729.632
2012-07-26 10:30:00,150.28,150.39,149.21,149.44,89236.33269517122,77.0365,77.0929,76.488,76.6059,89236.3327
2012-07-26 11:00:00,149.45,149.69,149.13,149.69,46585.83280153158,76.611,76.734,76.447,76.734,46585.8328
2012-07-26 11:30:00,149.71,149.94,149.54,149.6,42012.337800467976,76.7443,76.8622,76.6572,76.6879,42012.3378
2012-07-26 12:00:00,149.6,149.74,149.41,149.62,29993.61837906828,76.6879,76.7597,76.5905,76.6982,29993.6184
2012-07-26 12:30:00,149.59,149.94,149.54,149.91,21910.23186556052,76.6828,76.8622,76.6572,76.8468,21910.2319
2012-07-26 13:00:00,149.91,150.14,149.83,150.02,43288.66198681131,76.8468,76.9647,76.8058,76.9032,43288.662
2012-07-26 13:30:00,150.02,150.1,149.42,149.44,32652.627100616886,76.9032,76.9442,76.5956,76.6059,32652.6271
2012-07-26 14:00:00,149.44,149.59,149.19,149.41,36056.1582641991,76.6059,76.6828,76.4777,76.5905,36056.1583
2012-07-26 14:30:00,149.38,149.48,149.09,149.2,51797.48989576685,76.5751,76.6264,76.4265,76.4829,51797.4899
2012-07-26 15:00:00,149.19,149.54,149.11,149.5,67538.8215273346,76.4777,76.6572,76.4367,76.6366,67538.8215
2012-07-26 15:30:00,149.49,149.76,149.39,149.54,248351.41459263983,76.6315,76.7699,76.5803,76.6572,248351.4146
2012-07-27 09:30:00,150.11,150.96,150.1,150.69,102105.93490746648,76.9493,77.3851,76.9442,77.2467,102105.9349
2012-07-27 10:00:00,150.72,150.9,150.57,150.7,50414.80536056157,77.262,77.3543,77.1852,77.2518,50414.8054
2012-07-27 10:30:00,150.67,151.24,150.51,151.1,91044.45862582428,77.2364,77.5286,77.1544,77.4568,91044.4586
2012-07-27 11:00:00,151.16,151.49,151.1,151.37,41586.896405020205,77.4876,77.6568,77.4568,77.5952,41586.8964
2012-07-27 11:30:00,151.39,151.49,151.25,151.36,33184.42884492661,77.6055,77.6568,77.5337,77.5901,33184.4288
2012-07-27 12:00:00,151.36,151.71,151.31,151.69,34567.11338013188,77.5901,77.7695,77.5645,77.7593,34567.1134
2012-07-27 12:30:00,151.69,151.79,151.67,151.79,28823.654541586893,77.7593,77.8105,77.749,77.8105,28823.6545
2012-07-27 13:00:00,151.78,152.41,151.7,152.4,68283.34396936822,77.8054,78.1284,77.7644,78.1232,68283.344
2012-07-27 13:30:00,152.38,152.74,151.9,152.19,100191.44862795148,78.113,78.2975,77.8669,78.0156,100191.4486
2012-07-27 14:00:00,152.21,152.24,151.51,151.63,53499.25547755796,78.0258,78.0412,77.667,77.7285,53499.2555
2012-07-27 14:30:00,151.66,151.7,151.2,151.21,67538.8215273346,77.7439,77.7644,77.5081,77.5132,67538.8215
2012-07-27 15:00:00,151.24,151.63,151.19,151.31,111678.36630504146,77.5286,77.7285,77.503,77.5645,111678.3663
2012-07-27 15:30:00,151.29,151.54,150.75,150.94,332163.3694958519,77.5542,77.6824,77.2774,77.3748,332163.3695
2012-07-30 09:30:00,150.88,151.37,150.44,151.37,62114.44373537544,77.3441,77.5952,77.1185,77.5952,62114.4437
2012-07-30 10:00:00,151.37,152.02,151.26,151.7,64348.011061476274,77.5952,77.9285,77.5389,77.7644,64348.0111
2012-07-30 10:30:00,151.7,151.94,151.37,151.4,86577.32397362262,77.7644,77.8874,77.5952,77.6106,86577.324
2012-07-30 11:00:00,151.46,151.8,151.22,151.33,36800.68070623271,77.6414,77.8157,77.5184,77.5747,36800.6807
2012-07-30 11:30:00,151.28,151.64,151.24,151.64,51052.96745373324,77.5491,77.7337,77.5286,77.7337,51052.9675
2012-07-30 12:00:00,151.61,151.74,151.51,151.74,19251.22314401191,77.7183,77.7849,77.667,77.7849,19251.2231
2012-07-30 12:30:00,151.75,151.98,151.66,151.7,25420.123378004675,77.79,77.9079,77.7439,77.7644,25420.1234
2012-07-30 13:00:00,151.74,151.8,151.52,151.53,31482.6632631355,77.7849,77.8157,77.6721,77.6773,31482.6633
2012-07-30 13:30:00,151.57,151.88,151.51,151.59,23718.357796213568,77.6978,77.8567,77.667,77.708,23718.3578
2012-07-30 14:00:00,151.57,151.94,151.48,151.94,32120.825356307163,77.6978,77.8874,77.6516,77.8874,32120.8254
2012-07-30 14:30:00,151.91,152.01,151.71,151.77,35737.07721761327,77.8721,77.9233,77.7695,77.8003,35737.0772
2012-07-30 15:00:00,151.77,151.85,151.51,151.55,55520.1021059349,77.8003,77.8413,77.667,77.6875,55520.1021
2012-07-30 15:30:00,151.58,151.72,151.33,151.49,160710.48713039776,77.7029,77.7747,77.5747,77.6568,160710.4871
2012-07-31 09:30:00,151.84,151.84,150.88,151.27,60412.67815358433,77.8362,77.8362,77.3441,77.544,60412.6782
2012-07-31 10:00:00,151.29,151.49,150.89,150.94,48713.039778770464,77.5542,77.6568,77.3492,77.3748,48713.0398
2012-07-31 10:30:00,150.94,151.65,150.94,151.28,29461.81663475856,77.3748,77.7388,77.3748,77.5491,29461.8166
2012-07-31 11:00:00,151.24,151.56,150.96,150.97,32865.34779834077,77.5286,77.6926,77.3851,77.3902,32865.3478
2012-07-31 11:30:00,150.99,151.05,150.68,150.76,34035.31163582216,77.4005,77.4312,77.2415,77.2825,34035.3116
2012-07-31 12:00:00,150.76,150.84,150.33,150.75,26590.087215486063,77.2825,77.3236,77.0621,77.2774,26590.0872
2012-07-31 12:30:00,150.7,150.77,150.57,150.69,17124.016166773024,77.2518,77.2877,77.1852,77.2467,17124.0162
2012-07-31 13:00:00,150.65,150.96,150.61,150.94,33503.50989151244,77.2262,77.3851,77.2057,77.3748,33503.5099
2012-07-31 13:30:00,150.89,150.94,150.81,150.9,14465.007445224415,77.3492,77.3748,77.3082,77.3543,14465.0074
2012-07-31 14:00:00,150.89,151.29,150.86,151.18,52754.73303552435,77.3492,77.5542,77.3338,77.4978,52754.733
2012-07-31 14:30:00,151.2,151.36,151.1,151.14,33503.50989151244,77.5081,77.5901,77.4568,77.4773,33503.5099
2012-07-31 15:00:00,151.13,151.14,150.85,150.88,56583.70559455434,77.4722,77.4773,77.3287,77.3441,56583.7056
2012-07-31 15:30:00,150.92,151.15,150.79,150.89,290789.1937885556,77.3646,77.4825,77.2979,77.3492,290789.1938
2012-08-01 09:30:00,151.83,152.78,151.42,152.25,110721.12316528396,77.8311,78.318,77.6209,78.0464,110721.1232
2012-08-01 10:00:00,152.24,152.62,151.58,151.79,55839.18315252073,78.0412,78.236,77.7029,77.8105,55839.1832
2012-08-01 10:30:00,151.83,152.58,151.42,152.58,79238.45990214846,77.8311,78.2155,77.6209,78.2155,79238.4599
2012-08-01 11:00:00,152.61,152.94,152.18,152.49,135822.1654967028,78.2309,78.4001,78.0105,78.1694,135822.1655
2012-08-01 11:30:00,152.47,152.53,151.97,152.11,120931.7166560306,78.1591,78.1899,77.9028,77.9746,120931.7167
2012-08-01 12:00:00,152.07,152.23,151.95,152.04,36800.68070623271,77.9541,78.0361,77.8926,77.9387,36800.6807
2012-08-01 12:30:00,152.05,152.1,151.73,151.76,36800.68070623271,77.9438,77.9695,77.7798,77.7952,36800.6807
2012-08-01 13:00:00,151.77,152.07,151.75,151.91,46160.39140608381,77.8003,77.9541,77.79,77.8721,46160.3914
2012-08-01 13:30:00,151.91,152.39,151.84,151.93,59774.516060412665,77.8721,78.1181,77.8362,77.8823,59774.5161
2012-08-01 14:00:00,151.9,152.47,151.44,152.03,114762.81642203784,77.8669,78.1591,77.6311,77.9336,114762.8164
2012-08-01 14:30:00,152.08,152.1,151.42,151.85,71155.0733886407,77.9592,77.9695,77.6209,77.8413,71155.0734
2012-08-01 15:00:00,151.8,152.3,151.73,152.17,82110.18932142096,77.8157,78.072,77.7798,78.0053,82110.1893
2012-08-01 15:30:00,152.16,152.22,151.4,151.46,235269.09168262067,78.0002,78.031,77.6106,77.6414,235269.0917
2012-08-02 09:30:00,150.72,150.98,150.07,150.17,64348.011061476274,77.262,77.3953,76.9288,76.9801,64348.0111
2012-08-02 10:00:00,150.27,150.65,149.75,150.57,60306.31780472239,77.0314,77.2262,76.7648,77.1852,60306.3178
2012-08-02 10:30:00,150.56,150.89,150.04,150.17,43714.10338225908,77.18,77.3492,76.9135,76.9801,43714.1034
2012-08-02 11:00:00,150.28,150.34,149.65,150.02,53073.81408211018,77.0365,77.0672,76.7135,76.9032,53073.8141
2012-08-02 11:30:00,149.98,150.0,149.3,149.66,77217.61327377152,76.8827,76.893,76.5341,76.7187,77217.6133
2012-08-02 12:00:00,149.71,150.43,149.71,150.42,31057.22186768772,76.7443,77.1134,76.7443,77.1083,31057.2219
2012-08-02 12:30:00,150.38,150.58,150.0,150.34,44990.42756860242,77.0878,77.1903,76.893,77.0672,44990.4276
2012-08-02 13:00:00,150.34,150.73,150.13,150.62,28291.85279727717,77.0672,77.2672,76.9596,77.2108,28291.8528
2012-08-02 13:30:00,150.66,150.69,150.29,150.31,26909.168262071897,77.2313,77.2467,77.0416,77.0519,26909.1683
2012-08-02 14:00:00,150.31,151.14,150.26,151.02,54775.57966390129,77.0519,77.4773,77.0262,77.4158,54775.5797
2012-08-02 14:30:00,151.01,151.38,150.74,151.01,42225.058498191866,77.4107,77.6004,77.2723,77.4107,42225.0585
2012-08-02 15:00:00,151.03,151.36,150.91,151.28,44139.54477770686,77.421,77.5901,77.3594,77.5491,44139.5448
2012-08-02 15:30:00,151.24,151.89,151.2,151.78,139651.1380557328,77.5286,77.8618,77.5081,77.8054,139651.1381
2012-08-03 09:30:00,152.96,153.89,152.06,152.55,69666.02850457348,78.4103,78.887,77.949,78.2001,69666.0285
2012-08-03 10:00:00,152.59,153.69,152.59,153.66,106892.15060625396,78.2206,78.7845,78.2206,78.7691,106892.1506
2012-08-03 10:30:00,153.68,153.68,152.83,153.36,47436.715592427136,78.7794,78.7794,78.3437,78.6154,47436.7156
2012-08-03 11:00:00,153.39,153.52,153.0,153.29,32439.906402893,78.6307,78.6974,78.4308,78.5795,32439.9064
2012-08-03 11:30:00,153.23,153.72,153.23,153.57,39778.77047436715,78.5487,78.7999,78.5487,78.723,39778.7705
2012-08-03 12:00:00,153.57,153.63,153.01,153.14,37864.28419485215,78.723,78.7538,78.4359,78.5026,37864.2842
2012-08-03 12:30:00,153.13,153.18,152.84,153.03,26483.72686662412,78.4975,78.5231,78.3488,78.4462,26483.7269
2012-08-03 13:00:00,153.04,153.22,152.97,153.11,27653.690704105506,78.4513,78.5436,78.4154,78.4872,27653.6907
2012-08-03 13:30:00,153.13,153.22,153.08,153.16,20740.26802807913,78.4975,78.5436,78.4718,78.5128,20740.268
2012-08-03 14:00:00,153.2,153.47,153.12,153.26,30206.339076792166,78.5333,78.6717,78.4923,78.5641,30206.3391
2012-08-03 14:30:00,153.26,153.49,153.21,153.49,73920.44245905125,78.5641,78.682,78.5385,78.682,73920.4425
2012-08-03 15:00:00,153.48,153.61,152.98,153.04,69134.22676026376,78.6769,78.7435,78.4206,78.4513,69134.2268
2012-08-03 15:30:00,153.07,153.31,152.86,153.23,239204.42459051264,78.4667,78.5897,78.3591,78.5487,239204.4246
2012-08-06 09:30:00,153.73,153.73,152.51,153.54,92001.70176558178,78.805,78.805,78.1796,78.7076,92001.7018
2012-08-06 10:00:00,153.53,153.96,153.06,153.29,52967.45373324824,78.7025,78.9229,78.4616,78.5795,52967.4537
2012-08-06 10:30:00,153.33,153.57,153.11,153.18,24143.799191661343,78.6,78.723,78.4872,78.5231,24143.7992
2012-08-06 11:00:00,153.13,153.24,152.74,152.74,29887.25803020633,78.4975,78.5538,78.2975,78.2975,29887.258
2012-08-06 11:30:00,152.72,152.83,152.54,152.54,23399.276749627734,78.2873,78.3437,78.195,78.195,23399.2767
2012-08-06 12:00:00,152.56,152.66,152.31,152.4,44777.70687087853,78.2053,78.2565,78.0771,78.1232,44777.7069
2012-08-06 12:30:00,152.37,152.6,152.35,152.56,20102.105934907464,78.1079,78.2258,78.0976,78.2053,20102.1059
2012-08-06 13:00:00,152.59,152.59,152.3,152.47,18825.78174856413,78.2206,78.2206,78.072,78.1591,18825.7817
2012-08-06 13:30:00,152.48,152.55,152.22,152.36,47011.27419697936,78.1643,78.2001,78.031,78.1027,47011.2742
2012-08-06 14:00:00,152.35,152.59,152.25,152.45,43714.10338225908,78.0976,78.2206,78.0464,78.1489,43714.1034
2012-08-06 14:30:00,152.5,152.58,152.17,152.23,32546.26675175494,78.1745,78.2155,78.0053,78.0361,32546.2668
2012-08-06 15:00:00,152.25,152.37,152.13,152.3,64986.173154647935,78.0464,78.1079,77.9848,78.072,64986.1732
2012-08-06 15:30:00,152.39,152.43,151.96,152.09,297702.616464582,78.1181,78.1386,77.8977,77.9643,297702.6165
2012-08-07 09:30:00,152.59,152.59,150.74,150.82,87428.20676451817,78.2206,78.2206,77.2723,77.3133,87428.2068
2012-08-07 10:00:00,150.82,151.39,150.64,151.03,45841.31035949797,77.3133,77.6055,77.221,77.421,45841.3104
2012-08-07 10:30:00,151.07,151.1,149.98,150.59,106892.15060625396,77.4415,77.4568,76.8827,77.1954,106892.1506
2012-08-07 11:00:00,150.61,150.75,150.28,150.46,61582.64199106572,77.2057,77.2774,77.0365,77.1288,61582.642
2012-08-07 11:30:00,150.52,151.13,150.49,151.08,49457.56222080407,77.1595,77.4722,77.1441,77.4466,49457.5622
2012-08-07 12:00:00,151.05,151.08,150.58,150.65,46798.55349925547,77.4312,77.4466,77.1903,77.2262,46798.5535
2012-08-07 12:30:00,150.61,150.72,150.43,150.57,54562.8589661774,77.2057,77.262,77.1134,77.1852,54562.859
2012-08-07 13:00:00,150.59,150.73,150.31,150.45,67326.10082961072,77.1954,77.2672,77.0519,77.1236,67326.1008
2012-08-07 13:30:00,150.49,150.54,150.26,150.26,85407.36013614123,77.1441,77.1698,77.0262,77.0262,85407.3601
2012-08-07 14:00:00,150.28,150.39,150.07,150.1,72325.03722612209,77.0365,77.0929,76.9288,76.9442,72325.0372
2012-08-07 14:30:00,150.07,150.21,149.79,149.82,34673.47372899383,76.9288,77.0006,76.7853,76.8007,34673.4737
2012-08-07 15:00:00,149.82,149.91,149.67,149.68,91257.17932354816,76.8007,76.8468,76.7238,76.7289,91257.1793
2012-08-07 15:30:00,149.72,150.22,149.51,149.84,369389.4915975324,76.7494,77.0057,76.6418,76.8109,369389.4916
2012-08-08 09:30:00,149.36,149.7,149.04,149.27,67538.8215273346,76.5649,76.7392,76.4008,76.5187,67538.8215
2012-08-08 10:00:00,149.29,149.35,148.87,149.12,64028.93001489044,76.529,76.5598,76.3137,76.4419,64028.93
2012-08-08 10:30:00,149.09,149.17,148.63,148.71,54243.777919591565,76.4265,76.4675,76.1907,76.2317,54243.7779
2012-08-08 11:00:00,148.63,149.52,148.63,149.51,56690.06594341629,76.1907,76.6469,76.1907,76.6418,56690.0659
2012-08-08 11:30:00,149.46,149.58,148.68,148.98,40310.57221867687,76.6161,76.6777,76.2163,76.3701,40310.5722
2012-08-08 12:00:00,148.98,149.13,148.58,148.65,28823.654541586893,76.3701,76.447,76.165,76.2009,28823.6545
2012-08-08 12:30:00,148.66,149.02,148.55,148.71,94447.98978940648,76.206,76.3906,76.1497,76.2317,94447.9898
2012-08-08 13:00:00,148.66,148.83,148.59,148.71,23505.63709848968,76.206,76.2932,76.1702,76.2317,23505.6371
2012-08-08 13:30:00,148.7,148.87,148.63,148.65,26483.72686662412,76.2266,76.3137,76.1907,76.2009,26483.7269
2012-08-08 14:00:00,148.63,148.66,148.32,148.64,36481.59965964688,76.1907,76.206,76.0318,76.1958,36481.5997
2012-08-08 14:30:00,148.64,148.74,148.37,148.61,67645.18187619654,76.1958,76.2471,76.0574,76.1804,67645.1819
2012-08-08 15:00:00,148.6,149.06,148.56,148.76,49244.84152308019,76.1753,76.4111,76.1548,76.2573,49244.8415
2012-08-08 15:30:00,148.76,149.22,148.69,149.05,182620.71899595828,76.2573,76.4931,76.2214,76.406,182620.719
2012-08-09 09:30:00,149.0,149.37,148.28,148.88,159646.88364177832,76.3803,76.57,76.0113,76.3188,159646.8836
2012-08-09 10:00:00,148.87,149.18,148.58,148.64,68176.98362050626,76.3137,76.4726,76.165,76.1958,68176.9836
2012-08-09 10:30:00,148.62,148.67,148.09,148.28,42969.580940225474,76.1855,76.2112,75.9139,76.0113,42969.5809
2012-08-09 11:00:00,148.3,148.34,148.09,148.29,52435.65198893852,76.0215,76.042,75.9139,76.0164,52435.652
2012-08-09 11:30:00,148.29,148.3,147.71,147.73,73814.08211018931,76.0164,76.0215,75.7191,75.7293,73814.0821
2012-08-09 12:00:00,147.72,147.85,147.57,147.6,42756.86024250159,75.7242,75.7908,75.6473,75.6627,42756.8602
2012-08-09 12:30:00,147.6,147.99,147.6,147.93,48393.95873218464,75.6627,75.8626,75.6627,75.8318,48393.9587
2012-08-09 13:00:00,147.94,148.12,147.57,147.57,60306.31780472239,75.837,75.9292,75.6473,75.6473,60306.3178
2012-08-09 13:30:00,147.61,147.74,147.26,147.32,44033.18442884492,75.6678,75.7344,75.4884,75.5191,44033.1844
2012-08-09 14:00:00,147.34,147.7,147.33,147.7,32652.627100616886,75.5294,75.7139,75.5243,75.7139,32652.6271
2012-08-09 14:30:00,147.72,147.93,147.71,147.88,33397.14954265049,75.7242,75.8318,75.7191,75.8062,33397.1495
2012-08-09 15:00:00,147.88,147.95,147.56,147.89,70729.63199319293,75.8062,75.8421,75.6422,75.8113,70729.632
2012-08-09 15:30:00,147.87,147.98,147.36,147.6,392150.60625398846,75.8011,75.8575,75.5396,75.6627,392150.6063
2012-08-10 09:30:00,147.27,148.33,147.27,148.18,64986.173154647935,75.4935,76.0369,75.4935,75.96,64986.1732
2012-08-10 10:00:00,148.16,148.46,147.9,148.06,47968.517336736855,75.9497,76.1035,75.8165,75.8985,47968.5173
2012-08-10 10:30:00,148.05,148.34,148.01,148.26,42118.69814932992,75.8934,76.042,75.8728,76.001,42118.6981
2012-08-10 11:00:00,148.25,148.31,147.86,147.87,42863.22059136353,75.9959,76.0266,75.796,75.8011,42863.2206
2012-08-10 11:30:00,147.87,148.28,147.84,148.23,28823.654541586893,75.8011,76.0113,75.7857,75.9856,28823.6545
2012-08-10 12:00:00,148.27,148.31,148.0,148.05,19570.30419059774,76.0061,76.0266,75.8677,75.8934,19570.3042
2012-08-10 12:30:00,148.03,148.22,147.96,148.01,27015.52861093384,75.8831,75.9805,75.8472,75.8728,27015.5286
2012-08-10 13:00:00,148.0,148.01,147.55,147.62,28504.57349500106,75.8677,75.8728,75.637,75.6729,28504.5735
2012-08-10 13:30:00,147.63,147.84,147.63,147.82,22229.31291214635,75.678,75.7857,75.678,75.7754,22229.3129
2012-08-10 14:00:00,147.81,147.96,147.71,147.83,31908.10465858328,75.7703,75.8472,75.7191,75.7806,31908.1047
2012-08-10 14:30:00,147.87,148.31,147.84,148.29,47330.3552435652,75.8011,76.0266,75.7857,76.0164,47330.3552
2012-08-10 15:00:00,148.32,148.36,148.1,148.16,40097.85152095298,76.0318,76.0523,75.919,75.9497,40097.8515
2012-08-10 15:30:00,148.17,148.6,148.07,148.29,134439.48096149752,75.9549,76.1753,75.9036,76.0164,134439.481
2012-08-13 09:30:00,148.07,148.38,147.78,147.83,90619.0172303765,75.9036,76.0625,75.7549,75.7806,90619.0172
2012-08-13 10:00:00,147.79,147.94,147.69,147.9,58391.8315252074,75.7601,75.837,75.7088,75.8165,58391.8315
2012-08-13 10:30:00,147.82,147.86,147.42,147.46,22761.11465645607,75.7754,75.796,75.5704,75.5909,22761.1147
2012-08-13 11:00:00,147.44,147.55,147.35,147.47,28185.492448415225,75.5807,75.637,75.5345,75.596,28185.4924
2012-08-13 11:30:00,147.44,147.52,147.37,147.49,36800.68070623271,75.5807,75.6217,75.5448,75.6063,36800.6807
2012-08-13 12:00:00,147.53,147.8,147.5,147.76,40948.73431184854,75.6268,75.7652,75.6114,75.7447,40948.7343
2012-08-13 12:30:00,147.74,148.03,147.66,147.98,35630.716868751326,75.7344,75.8831,75.6934,75.8575,35630.7169
2012-08-13 13:00:00,147.99,147.99,147.58,147.58,47649.43629015103,75.8626,75.8626,75.6524,75.6524,47649.4363
2012-08-13 13:30:00,147.61,147.7,147.51,147.65,23824.718145075512,75.6678,75.7139,75.6165,75.6883,23824.7181
2012-08-13 14:00:00,147.65,147.84,147.65,147.71,25420.123378004675,75.6883,75.7857,75.6883,75.7191,25420.1234
2012-08-13 14:30:00,147.72,147.85,147.59,147.75,32546.26675175494,75.7242,75.7908,75.6575,75.7396,32546.2668
2012-08-13 15:00:00,147.75,147.82,147.55,147.73,36162.518613061045,75.7396,75.7754,75.637,75.7293,36162.5186
2012-08-13 15:30:00,147.71,147.96,147.62,147.78,174111.89108700273,75.7191,75.8472,75.6729,75.7549,174111.8911
2012-08-14 09:30:00,147.8,148.57,147.8,148.28,70942.35269091681,75.7652,76.1599,75.7652,76.0113,70942.3527
2012-08-14 10:00:00,148.27,148.55,148.1,148.41,63816.20931716655,76.0061,76.1497,75.919,76.0779,63816.2093
2012-08-14 10:30:00,148.33,148.43,148.08,148.32,57434.5883854499,76.0369,76.0881,75.9087,76.0318,57434.5884
2012-08-14 11:00:00,148.32,148.41,148.13,148.24,34567.11338013188,76.0318,76.0779,75.9344,75.9907,34567.1134
2012-08-14 11:30:00,148.24,148.69,148.2,148.46,39885.13082322909,75.9907,76.2214,75.9702,76.1035,39885.1308
2012-08-14 12:00:00,148.47,148.5,148.18,148.25,30525.420123378,76.1087,76.124,75.96,75.9959,30525.4201
2012-08-14 12:30:00,148.27,148.32,148.06,148.1,35949.79791533716,76.0061,76.0318,75.8985,75.919,35949.7979
2012-08-14 13:00:00,148.14,148.3,147.93,147.97,45841.31035949797,75.9395,76.0215,75.8318,75.8523,45841.3104
2012-08-14 13:30:00,148.0,148.11,147.92,148.11,55201.02105934906,75.8677,75.9241,75.8267,75.9241,55201.0211
2012-08-14 14:00:00,148.12,148.23,147.99,148.04,28398.213146139115,75.9292,75.9856,75.8626,75.8882,28398.2131
2012-08-14 14:30:00,148.06,148.13,147.97,148.12,33290.78919378855,75.8985,75.9344,75.8523,75.9292,33290.7892
2012-08-14 15:00:00,148.11,148.16,148.0,148.09,64879.812805786,75.9241,75.9497,75.8677,75.9139,64879.8128
2012-08-14 15:30:00,148.07,148.25,147.99,148.18,225909.3809827696,75.9036,75.9959,75.8626,75.96,225909.381
2012-08-15 09:30:00,147.59,148.49,147.4,147.93,121569.87874920228,76.1612,76.6257,76.0632,76.3367,121569.8787
2012-08-15 10:00:00,147.93,148.81,147.93,148.71,51691.12954690491,76.3367,76.7908,76.3367,76.7392,51691.1295
2012-08-15 10:30:00,148.74,148.78,148.22,148.33,50095.72431397574,76.7547,76.7753,76.4863,76.5431,50095.7243
2012-08-15 11:00:00,148.36,148.41,148.13,148.16,36907.041055094654,76.5586,76.5844,76.4399,76.4554,36907.0411
2012-08-15 11:30:00,148.15,148.19,147.88,148.13,44777.70687087853,76.4502,76.4708,76.3109,76.4399,44777.7069
2012-08-15 12:00:00,148.13,148.37,148.13,148.33,32546.26675175494,76.4399,76.5637,76.4399,76.5431,32546.2668
2012-08-15 12:30:00,148.37,148.5,148.26,148.47,29142.735588172724,76.5637,76.6308,76.507,76.6153,29142.7356
2012-08-15 13:00:00,148.47,148.47,148.07,148.12,21697.511167836627,76.6153,76.6153,76.4089,76.4347,21697.5112
2012-08-15 13:30:00,148.13,148.19,148.04,148.12,23399.276749627734,76.4399,76.4708,76.3934,76.4347,23399.2767
2012-08-15 14:00:00,148.1,148.34,148.08,148.29,30312.69942565411,76.4244,76.5482,76.4141,76.5224,30312.6994
2012-08-15 14:30:00,148.31,148.53,148.19,148.27,49244.84152308019,76.5328,76.6463,76.4708,76.5121,49244.8415
2012-08-15 15:00:00,148.32,148.39,148.16,148.16,58710.912571793226,76.5379,76.5741,76.4554,76.4554,58710.9126
2012-08-15 15:30:00,148.15,148.28,148.08,148.19,202084.66283769408,76.4502,76.5173,76.4141,76.4708,202084.6628
2012-08-16 09:30:00,147.98,148.3,147.17,147.29,104552.2229312912,76.3625,76.5276,75.9445,76.0064,104552.2229
2012-08-16 10:00:00,147.33,147.71,147.25,147.66,98170.60199957454,76.0271,76.2231,75.9858,76.1973,98170.602
2012-08-16 10:30:00,147.7,148.12,147.57,148.02,89449.05339289512,76.218,76.4347,76.1509,76.3831,89449.0534
2012-08-16 11:00:00,148.03,148.36,147.91,148.3,52222.93129121463,76.3883,76.5586,76.3264,76.5276,52222.9313
2012-08-16 11:30:00,148.26,149.01,148.23,148.85,164645.8200382897,76.507,76.894,76.4915,76.8114,164645.82
2012-08-16 12:00:00,148.92,149.17,148.66,149.16,41374.17570729632,76.8475,76.9766,76.7134,76.9714,41374.1757
2012-08-16 12:30:00,149.15,149.44,149.13,149.39,62220.80408423739,76.9662,77.1159,76.9559,77.0901,62220.8041
2012-08-16 13:00:00,149.4,149.88,149.37,149.78,45734.95001063603,77.0952,77.3429,77.0798,77.2913,45734.95
2012-08-16 13:30:00,149.76,149.85,149.66,149.75,75622.20804084236,77.281,77.3275,77.2294,77.2759,75622.208
2012-08-16 14:00:00,149.75,150.18,149.7,150.1,104764.94362901508,77.2759,77.4977,77.2501,77.4565,104764.9436
2012-08-16 14:30:00,150.13,150.74,150.12,150.5,149117.20910444585,77.4719,77.7867,77.4668,77.6629,149117.2091
2012-08-16 15:00:00,150.5,150.5,150.15,150.26,110721.12316528396,77.6629,77.6629,77.4823,77.539,110721.1232
2012-08-16 15:30:00,150.26,150.35,149.98,150.23,287279.30227611144,77.539,77.5855,77.3945,77.5236,287279.3023
2012-08-17 09:30:00,150.17,150.39,149.54,149.77,248138.69389491592,77.4926,77.6061,77.1675,77.2862,248138.6939
2012-08-17 10:00:00,149.71,150.11,149.45,150.11,54775.57966390129,77.2552,77.4616,77.121,77.4616,54775.5797
2012-08-17 10:30:00,150.08,150.16,149.96,150.08,44458.6258242927,77.4461,77.4874,77.3842,77.4461,44458.6258
2012-08-17 11:00:00,150.06,150.44,149.98,150.01,47543.07594128908,77.4358,77.6319,77.3945,77.41,47543.0759
2012-08-17 11:30:00,149.98,150.06,149.91,150.04,45203.14826632631,77.3945,77.4358,77.3584,77.4255,45203.1483
2012-08-17 12:00:00,150.0,150.4,149.99,150.12,22229.31291214635,77.4049,77.6113,77.3997,77.4668,22229.3129
2012-08-17 12:30:00,150.07,150.23,149.97,149.98,34141.67198468411,77.441,77.5236,77.3894,77.3945,34141.672
2012-08-17 13:00:00,150.02,150.05,149.87,149.91,62752.60582854711,77.4152,77.4307,77.3378,77.3584,62752.6058
2012-08-17 13:30:00,149.91,150.03,149.91,149.98,43820.46373112103,77.3584,77.4203,77.3584,77.3945,43820.4637
2012-08-17 14:00:00,149.98,150.22,149.94,150.19,44245.90512656881,77.3945,77.5184,77.3739,77.5029,44245.9051
2012-08-17 14:30:00,150.18,150.23,150.02,150.12,44139.54477770686,77.4977,77.5236,77.4152,77.4668,44139.5448
2012-08-17 15:00:00,150.14,150.34,150.14,150.24,56158.26419910656,77.4771,77.5803,77.4771,77.5287,56158.2642
2012-08-17 15:30:00,150.23,150.4,150.09,150.27,165071.26143373747,77.5236,77.6113,77.4513,77.5442,165071.2614
2012-08-20 09:30:00,150.38,150.51,149.39,149.47,106360.34886194424,77.601,77.668,77.0901,77.1314,106360.3489
2012-08-20 10:00:00,149.57,149.61,148.79,148.84,92852.58455647732,77.183,77.2036,76.7805,76.8063,92852.5846
2012-08-20 10:30:00,148.85,149.04,148.58,148.8,76792.17187832374,76.8114,76.9095,76.6721,76.7856,76792.1719
2012-08-20 11:00:00,148.82,149.02,148.55,148.87,66156.13699212932,76.7959,76.8992,76.6566,76.8217,66156.137
2012-08-20 11:30:00,148.83,148.99,148.7,148.73,37864.28419485215,76.8011,76.8837,76.734,76.7495,37864.2842
2012-08-20 12:00:00,148.71,148.75,148.43,148.5,44033.18442884492,76.7392,76.7598,76.5947,76.6308,44033.1844
2012-08-20 12:30:00,148.49,148.75,148.46,148.5,30844.50116996383,76.6257,76.7598,76.6102,76.6308,30844.5012
2012-08-20 13:00:00,148.5,148.68,148.44,148.66,41480.53605615826,76.6308,76.7237,76.5999,76.7134,41480.5361
2012-08-20 13:30:00,148.67,149.24,148.67,149.23,40948.73431184854,76.7185,77.0127,76.7185,77.0075,40948.7343
2012-08-20 14:00:00,149.23,149.46,149.07,149.33,73069.55966815569,77.0075,77.1262,76.925,77.0591,73069.5597
2012-08-20 14:30:00,149.35,149.44,149.05,149.2,48074.8776855988,77.0694,77.1159,76.9146,76.992,48074.8777
2012-08-20 15:00:00,149.18,149.25,148.99,149.22,88598.17060199956,76.9817,77.0178,76.8837,77.0024,88598.1706
2012-08-20 15:30:00,149.24,149.65,149.1,149.55,252180.38715166983,77.0127,77.2243,76.9404,77.1726,252180.3872
2012-08-21 09:30:00,149.63,150.19,149.43,149.85,66156.13699212932,77.2139,77.5029,77.1107,77.3275,66156.137
2012-08-21 10:00:00,149.91,149.94,149.14,149.6,66475.21803871516,77.3584,77.3739,76.9611,77.1985,66475.218
2012-08-21 10:30:00,149.65,149.76,149.5,149.76,54243.777919591565,77.2243,77.281,77.1468,77.281,54243.7779
2012-08-21 11:00:00,149.78,149.89,149.54,149.63,31482.6632631355,77.2913,77.3481,77.1675,77.2139,31482.6633
2012-08-21 11:30:00,149.6,149.65,149.19,149.19,24250.159540523287,77.1985,77.2243,76.9869,76.9869,24250.1595
2012-08-21 12:00:00,149.22,149.49,149.18,149.36,24781.96128483301,77.0024,77.1417,76.9817,77.0746,24781.9613
2012-08-21 12:30:00,149.34,149.58,149.26,149.49,31163.582216549665,77.0643,77.1881,77.023,77.1417,31163.5822
2012-08-21 13:00:00,149.5,149.7,149.45,149.49,56370.98489683045,77.1468,77.2501,77.121,77.1417,56370.9849
2012-08-21 13:30:00,149.47,149.54,149.3,149.41,27228.249308657727,77.1314,77.1675,77.0436,77.1004,27228.2493
2012-08-21 14:00:00,149.44,149.45,149.27,149.32,27121.888959795782,77.1159,77.121,77.0282,77.054,27121.889
2012-08-21 14:30:00,149.32,149.38,149.1,149.19,62327.16443309933,77.054,77.0849,76.9404,76.9869,62327.1644
2012-08-21 15:00:00,149.19,149.29,148.98,149.13,83173.79281004041,76.9869,77.0385,76.8785,76.9559,83173.7928
2012-08-21 15:30:00,149.13,149.22,148.98,149.08,151563.49712827057,76.9559,77.0024,76.8785,76.9301,151563.4971
2012-08-22 09:30:00,149.02,149.19,148.27,148.42,46266.75175494575,76.8992,76.9869,76.5121,76.5895,46266.7518
2012-08-22 10:00:00,148.47,148.77,148.43,148.44,32758.987449478827,76.6153,76.7701,76.5947,76.5999,32758.9874
2012-08-22 10:30:00,148.51,148.53,147.99,148.03,87534.56711338012,76.636,76.6463,76.3676,76.3883,87534.5671
2012-08-22 11:00:00,148.02,148.1,147.73,148.0,96043.39502233564,76.3831,76.4244,76.2335,76.3728,96043.395
2012-08-22 11:30:00,147.97,148.26,147.93,148.1,28291.85279727717,76.3573,76.507,76.3367,76.4244,28291.8528
2012-08-22 12:00:00,148.12,148.19,148.0,148.05,99021.4847904701,76.4347,76.4708,76.3728,76.3986,99021.4848
2012-08-22 12:30:00,148.05,148.09,147.85,147.98,23505.63709848968,76.3986,76.4192,76.2954,76.3625,23505.6371
2012-08-22 13:00:00,147.98,148.66,147.97,148.55,60731.75920017016,76.3625,76.7134,76.3573,76.6566,60731.7592
2012-08-22 13:30:00,148.56,148.98,148.52,148.96,54988.30036162518,76.6618,76.8785,76.6411,76.8682,54988.3004
2012-08-22 14:00:00,148.94,149.39,148.72,148.91,57540.94873431184,76.8579,77.0901,76.7443,76.8424,57540.9487
2012-08-22 14:30:00,148.94,149.68,148.94,149.53,64135.29036375239,76.8579,77.2397,76.8579,77.1623,64135.2904
2012-08-22 15:00:00,149.53,149.55,149.22,149.22,71899.59583067431,77.1623,77.1726,77.0024,77.0024,71899.5958
2012-08-22 15:30:00,149.25,149.39,149.13,149.22,131886.83258881088,77.0178,77.0901,76.9559,77.0024,131886.8326
2012-08-23 09:30:00,149.14,149.51,148.61,149.26,37757.92384599021,76.9611,77.152,76.6876,77.023,37757.9238
2012-08-23 10:00:00,149.18,149.6,148.9,149.04,79982.98234418208,76.9817,77.1985,76.8372,76.9095,79982.9823
2012-08-23 10:30:00,149.04,149.44,148.95,149.25,39459.68942778132,76.9095,77.1159,76.863,77.0178,39459.6894
2012-08-23 11:00:00,149.29,149.29,148.89,149.18,24356.519889385232,77.0385,77.0385,76.8321,76.9817,24356.5199
2012-08-23 11:30:00,149.11,149.28,149.02,149.1,15741.33163156775,76.9456,77.0333,76.8992,76.9404,15741.3316
2012-08-23 12:00:00,149.13,149.16,148.56,148.6,40842.37396298659,76.9559,76.9714,76.6618,76.6824,40842.374
2012-08-23 12:30:00,148.71,148.89,148.55,148.73,28079.13209955328,76.7392,76.8321,76.6566,76.7495,28079.1321
2012-08-23 13:00:00,148.74,148.74,148.09,148.09,117315.46479472452,76.7547,76.7547,76.4192,76.4192,117315.4648
2012-08-23 13:30:00,148.1,148.13,147.6,147.96,175281.85492448413,76.4244,76.4399,76.1664,76.3522,175281.8549
2012-08-23 14:00:00,147.95,147.97,147.44,147.48,139757.49840459475,76.347,76.3573,76.0838,76.1045,139757.4984
2012-08-23 14:30:00,147.45,147.61,147.36,147.49,109125.7179323548,76.089,76.1715,76.0425,76.1096,109125.7179
2012-08-23 15:00:00,147.47,147.61,147.38,147.45,193044.0331844288,76.0993,76.1715,76.0529,76.089,193044.0332
2012-08-23 15:30:00,147.43,147.48,147.02,147.18,432354.81812380336,76.0787,76.1045,75.8671,75.9497,432354.8181
2012-08-24 09:30:00,146.84,147.75,146.77,147.45,166560.3063178047,75.7742,76.2438,75.7381,76.089,166560.3063
2012-08-24 10:00:00,147.43,147.54,146.83,146.95,81684.74792597318,76.0787,76.1354,75.769,75.831,81684.7479
2012-08-24 10:30:00,147.0,147.28,146.77,146.99,132312.27398425865,75.8568,76.0013,75.7381,75.8516,132312.274
2012-08-24 11:00:00,147.02,147.07,146.71,147.01,161880.45096787915,75.8671,75.8929,75.7071,75.8619,161880.451
2012-08-24 11:30:00,147.04,147.18,146.88,146.91,68176.98362050626,75.8774,75.9497,75.7948,75.8103,68176.9836
2012-08-24 12:00:00,146.92,147.43,146.87,147.43,37970.644543714094,75.8155,76.0787,75.7897,76.0787,37970.6445
2012-08-24 12:30:00,147.42,147.8,147.41,147.55,73920.44245905125,76.0735,76.2696,76.0683,76.1406,73920.4425
2012-08-24 13:00:00,147.56,147.97,147.47,147.91,58498.191874069336,76.1457,76.3573,76.0993,76.3264,58498.1919
2012-08-24 13:30:00,147.9,147.99,147.67,147.69,88917.2516485854,76.3212,76.3676,76.2025,76.2128,88917.2516
2012-08-24 14:00:00,147.68,147.84,147.64,147.78,38608.80663688576,76.2077,76.2902,76.187,76.2593,38608.8066
2012-08-24 14:30:00,147.78,147.81,147.4,147.41,87428.20676451817,76.2593,76.2748,76.0632,76.0683,87428.2068
2012-08-24 15:00:00,147.44,147.84,147.37,147.75,78174.85641352902,76.0838,76.2902,76.0477,76.2438,78174.8564
2012-08-24 15:30:00,147.76,147.98,147.55,147.66,261433.73750265897,76.249,76.3625,76.1406,76.1973,261433.7375
2012-08-27 09:30:00,147.97,148.71,147.74,148.01,49457.56222080407,76.3573,76.7392,76.2386,76.378,49457.5622
2012-08-27 10:00:00,148.01,148.12,147.77,147.83,35205.27547330355,76.378,76.4347,76.2541,76.2851,35205.2755
2012-08-27 10:30:00,147.84,147.97,147.75,147.96,28504.57349500106,76.2902,76.3573,76.2438,76.3522,28504.5735
2012-08-27 11:00:00,147.93,148.41,147.92,148.3,64986.173154647935,76.3367,76.5844,76.3315,76.5276,64986.1732
2012-08-27 11:30:00,148.31,148.36,148.05,148.14,58923.63326951712,76.5328,76.5586,76.3986,76.445,58923.6333
2012-08-27 12:00:00,148.13,148.3,148.07,148.24,27440.970006381616,76.4399,76.5276,76.4089,76.4966,27440.97
2012-08-27 12:30:00,148.21,148.63,148.18,148.59,39672.41012550521,76.4812,76.6979,76.4657,76.6773,39672.4101
2012-08-27 13:00:00,148.58,148.71,148.5,148.64,57647.309083173786,76.6721,76.7392,76.6308,76.7031,57647.3091
2012-08-27 13:30:00,148.66,148.66,148.5,148.56,59242.71431610295,76.7134,76.7134,76.6308,76.6618,59242.7143
2012-08-27 14:00:00,148.55,148.94,148.55,148.92,43182.30163794936,76.6566,76.8579,76.6566,76.8475,43182.3016
2012-08-27 14:30:00,148.92,149.45,148.87,149.44,112316.52839821312,76.8475,77.121,76.8217,77.1159,112316.5284
2012-08-27 15:00:00,149.43,149.66,149.37,149.54,213571.5805147841,77.1107,77.2294,77.0798,77.1675,213571.5805
2012-08-27 15:30:00,149.53,149.55,149.12,149.28,252605.8285471176,77.1623,77.1726,76.9508,77.0333,252605.8285
2012-08-28 09:30:00,148.7,148.77,148.08,148.47,70197.8302488832,76.734,76.7701,76.4141,76.6153,70197.8302
2012-08-28 10:00:00,148.38,148.76,148.03,148.7,94873.43118485429,76.5689,76.765,76.3883,76.734,94873.4312
2012-08-28 10:30:00,148.74,148.98,148.48,148.59,114762.81642203784,76.7547,76.8785,76.6205,76.6773,114762.8164
2012-08-28 11:00:00,148.64,148.81,148.4,148.77,51372.04850031907,76.7031,76.7908,76.5792,76.7701,51372.0485
2012-08-28 11:30:00,148.74,149.15,148.66,149.15,22229.31291214635,76.7547,76.9662,76.7134,76.9662,22229.3129
2012-08-28 12:00:00,149.15,149.32,148.94,148.96,21910.23186556052,76.9662,77.054,76.8579,76.8682,21910.2319
2012-08-28 12:30:00,148.95,149.21,148.86,149.16,29568.176983620506,76.863,76.9972,76.8166,76.9714,29568.177
2012-08-28 13:00:00,149.19,149.21,148.87,149.08,68921.50606253988,76.9869,76.9972,76.8217,76.9301,68921.5061
2012-08-28 13:30:00,149.08,149.09,148.9,148.97,36056.1582641991,76.9301,76.9353,76.8372,76.8733,36056.1583
2012-08-28 14:00:00,148.93,149.15,148.87,149.1,60199.95745586044,76.8527,76.9662,76.8217,76.9404,60199.9575
2012-08-28 14:30:00,149.11,149.12,148.87,149.09,61795.36268878961,76.9456,76.9508,76.8217,76.9353,61795.3627
2012-08-28 15:00:00,149.1,149.21,148.97,148.99,52435.65198893852,76.9404,76.9972,76.8733,76.8837,52435.652
2012-08-28 15:30:00,148.98,149.28,148.97,149.14,139119.33631142307,76.8785,77.0333,76.8733,76.9611,139119.3363
2012-08-29 09:30:00,149.3,149.42,148.5,148.5,107317.59200170176,77.0436,77.1056,76.6308,76.6308,107317.592
2012-08-29 10:00:00,148.58,148.87,148.42,148.63,87215.48606679428,76.6721,76.8217,76.5895,76.6979,87215.4861
2012-08-29 10:30:00,148.61,148.66,148.23,148.4,86364.60327589873,76.6876,76.7134,76.4915,76.5792,86364.6033
2012-08-29 11:00:00,148.45,148.53,148.11,148.28,104126.78153584342,76.605,76.6463,76.4296,76.5173,104126.7815
2012-08-29 11:30:00,148.32,148.59,148.22,148.55,64667.092108062105,76.5379,76.6773,76.4863,76.6566,64667.0921
2012-08-29 12:00:00,148.58,148.59,148.43,148.55,27866.411401829395,76.6721,76.6773,76.5947,76.6566,27866.4114
2012-08-29 12:30:00,148.54,148.55,148.43,148.46,20846.62837694108,76.6515,76.6566,76.5947,76.6102,20846.6284
2012-08-29 13:00:00,148.47,148.76,148.42,148.66,76473.09083173792,76.6153,76.765,76.5895,76.7134,76473.0908
2012-08-29 13:30:00,148.67,148.73,148.54,148.58,34460.75303126994,76.7185,76.7495,76.6515,76.6721,34460.753
2012-08-29 14:00:00,148.55,148.55,148.35,148.46,43820.46373112103,76.6566,76.6566,76.5534,76.6102,43820.4637
2012-08-29 14:30:00,148.42,148.52,148.35,148.38,67007.01978302488,76.5895,76.6411,76.5534,76.5689,67007.0198
2012-08-29 15:00:00,148.38,148.59,148.28,148.52,90299.93618379066,76.5689,76.6773,76.5173,76.6411,90299.9362
2012-08-29 15:30:00,148.52,148.55,148.27,148.33,205594.55435013823,76.6411,76.6566,76.5121,76.5431,205594.5544
2012-08-30 09:30:00,147.95,148.32,147.41,147.6,71793.23548181237,76.347,76.5379,76.0683,76.1664,71793.2355
2012-08-30 10:00:00,147.63,148.18,147.61,148.16,60625.39885130822,76.1819,76.4657,76.1715,76.4554,60625.3989
2012-08-30 10:30:00,148.12,148.26,147.71,147.97,72856.83897043181,76.4347,76.507,76.2231,76.3573,72856.839
2012-08-30 11:00:00,147.96,148.25,147.91,148.25,43501.3826845352,76.3522,76.5018,76.3264,76.5018,43501.3827
2012-08-30 11:30:00,148.27,148.32,148.15,148.19,33609.87024037438,76.5121,76.5379,76.4502,76.4708,33609.8702
2012-08-30 12:00:00,148.16,148.29,148.03,148.08,30738.14082110189,76.4554,76.5224,76.3883,76.4141,30738.1408
2012-08-30 12:30:00,148.08,148.26,148.08,148.22,45309.50861518825,76.4141,76.507,76.4141,76.4863,45309.5086
2012-08-30 13:00:00,148.22,148.23,148.13,148.22,39672.41012550521,76.4863,76.4915,76.4399,76.4863,39672.4101
2012-08-30 13:30:00,148.22,148.24,148.13,148.21,34886.19442671772,76.4863,76.4966,76.4399,76.4812,34886.1944
2012-08-30 14:00:00,148.19,148.23,148.11,148.13,49032.1208253563,76.4708,76.4915,76.4296,76.4399,49032.1208
2012-08-30 14:30:00,148.19,148.19,148.03,148.15,54562.8589661774,76.4708,76.4708,76.3883,76.4502,54562.859
2012-08-30 15:00:00,148.16,148.18,147.96,147.97,74984.04594767069,76.4554,76.4657,76.3522,76.3573,74984.0459
2012-08-30 15:30:00,147.99,148.16,147.96,148.07,166134.8649223569,76.3676,76.4554,76.3522,76.4089,166134.8649
2012-08-31 09:30:00,148.37,148.82,147.86,147.88,56902.78664114018,76.5637,76.7959,76.3006,76.3109,56902.7866
2012-08-31 10:00:00,147.88,147.9,147.14,147.67,89555.41374175706,76.3109,76.3212,75.929,76.2025,89555.4137
2012-08-31 10:30:00,147.68,148.38,147.63,148.18,117315.46479472452,76.2077,76.5689,76.1819,76.4657,117315.4648
2012-08-31 11:00:00,148.18,148.3,147.72,147.94,86577.32397362262,76.4657,76.5276,76.2283,76.3418,86577.324
2012-08-31 11:30:00,147.94,148.07,147.87,148.02,106679.42990853007,76.3418,76.4089,76.3057,76.3831,106679.4299
2012-08-31 12:00:00,148.02,148.29,147.68,147.81,56158.26419910656,76.3831,76.5224,76.2077,76.2748,56158.2642
2012-08-31 12:30:00,147.84,147.98,147.72,147.88,32014.46500744522,76.2902,76.3625,76.2283,76.3109,32014.465
2012-08-31 13:00:00,147.85,148.0,147.64,147.67,43714.10338225908,76.2954,76.3728,76.187,76.2025,43714.1034
2012-08-31 13:30:00,147.69,148.08,147.69,148.03,28930.014890448834,76.2128,76.4141,76.2128,76.3883,28930.0149
2012-08-31 14:00:00,148.11,148.55,148.04,148.5,48181.238034460745,76.4296,76.6566,76.3934,76.6308,48181.238
2012-08-31 14:30:00,148.5,148.74,148.44,148.65,42756.86024250159,76.6308,76.7547,76.5999,76.7082,42756.8602
2012-08-31 15:00:00,148.68,148.94,148.5,148.72,107530.31269942565,76.7237,76.8579,76.6308,76.7443,107530.3127
2012-08-31 15:30:00,148.72,149.29,148.64,149.13,386194.4267177196,76.7443,77.0385,76.7031,76.9559,386194.4267
2012-09-04 09:30:00,149.21,149.5,148.41,148.44,91576.260370134,76.9972,77.1468,76.5844,76.5999,91576.2604
2012-09-04 10:00:00,148.44,148.74,147.88,147.97,97000.63816209316,76.5999,76.7547,76.3109,76.3573,97000.6382
2012-09-04 10:30:00,147.91,148.19,147.84,148.03,124122.52712188894,76.3264,76.4708,76.2902,76.3883,124122.5271
2012-09-04 11:00:00,148.03,148.34,147.92,148.34,104871.30397787705,76.3883,76.5482,76.3315,76.5482,104871.304
2012-09-04 11:30:00,148.34,148.62,148.19,148.49,68389.70431823016,76.5482,76.6927,76.4708,76.6257,68389.7043
2012-09-04 12:00:00,148.49,148.64,148.33,148.53,35630.716868751326,76.6257,76.7031,76.5431,76.6463,35630.7169
2012-09-04 12:30:00,148.54,148.58,148.33,148.34,27866.411401829395,76.6515,76.6721,76.5431,76.5482,27866.4114
2012-09-04 13:00:00,148.34,148.5,148.3,148.45,21910.23186556052,76.5482,76.6308,76.5276,76.605,21910.2319
2012-09-04 13:30:00,148.46,148.49,148.33,148.35,33822.59093809827,76.6102,76.6257,76.5431,76.5534,33822.5909
2012-09-04 14:00:00,148.35,148.58,148.35,148.5,47223.994894703246,76.5534,76.6721,76.5534,76.6308,47223.9949
2012-09-04 14:30:00,148.51,148.96,148.5,148.8,35949.79791533716,76.636,76.8682,76.6308,76.7856,35949.7979
2012-09-04 15:00:00,148.77,149.4,148.71,149.37,100510.52967453732,76.7701,77.0952,76.7392,77.0798,100510.5297
2012-09-04 15:30:00,149.4,149.45,149.06,149.33,277600.5105296745,77.0952,77.121,76.9198,77.0591,277600.5105
2012-09-05 09:30:00,149.51,149.7,148.57,148.68,81578.38757711124,77.152,77.2501,76.6669,76.7237,81578.3876
2012-09-05 10:00:00,148.65,149.51,148.62,149.51,52648.372686662406,76.7082,77.152,76.6927,77.152,52648.3727
2012-09-05 10:30:00,149.53,149.56,148.68,148.68,43182.30163794936,77.1623,77.1778,76.7237,76.7237,43182.3016
2012-09-05 11:00:00,148.66,148.73,148.49,148.7,105190.38502446288,76.7134,76.7495,76.6257,76.734,105190.385
2012-09-05 11:30:00,148.65,148.72,148.49,148.54,43501.3826845352,76.7082,76.7443,76.6257,76.6515,43501.3827
2012-09-05 12:00:00,148.51,148.56,148.3,148.48,78281.21676239096,76.636,76.6618,76.5276,76.6205,78281.2168
2012-09-05 12:30:00,148.48,148.6,148.41,148.41,32227.185705169108,76.6205,76.6824,76.5844,76.5844,32227.1857
2012-09-05 13:00:00,148.41,148.45,148.15,148.15,22442.03360987024,76.5844,76.605,76.4502,76.4502,22442.0336
2012-09-05 13:30:00,148.13,148.16,147.62,147.73,105084.02467560091,76.4399,76.4554,76.1767,76.2335,105084.0247
2012-09-05 14:00:00,147.74,148.05,147.71,148.03,53180.174430972125,76.2386,76.3986,76.2231,76.3883,53180.1744
2012-09-05 14:30:00,148.03,148.03,147.86,147.91,82961.07211231651,76.3883,76.3883,76.3006,76.3264,82961.0721
2012-09-05 15:00:00,147.91,148.14,147.77,148.03,129865.98596043391,76.3264,76.445,76.2541,76.3883,129865.986
2012-09-05 15:30:00,148.03,148.58,148.0,148.5,341629.4405445649,76.3883,76.6721,76.3728,76.6308,341629.4405
2012-09-06 09:30:00,149.05,150.14,148.97,149.07,84131.03594979791,76.9146,77.4771,76.8733,76.925,84131.0359
2012-09-06 10:00:00,149.11,149.58,148.98,149.26,64986.173154647935,76.9456,77.1881,76.8785,77.023,64986.1732
2012-09-06 10:30:00,149.31,149.77,149.31,149.6,58285.47117634545,77.0488,77.2862,77.0488,77.1985,58285.4712
2012-09-06 11:00:00,149.61,149.67,149.22,149.35,73282.28036587959,77.2036,77.2346,77.0024,77.0694,73282.2804
2012-09-06 11:30:00,149.35,149.41,149.09,149.35,65943.41629440544,77.0694,77.1004,76.9353,77.0694,65943.4163
2012-09-06 12:00:00,149.31,149.39,149.16,149.29,37119.761752818544,77.0488,77.0901,76.9714,77.0385,37119.7618
2012-09-06 12:30:00,149.28,149.52,149.25,149.47,17762.17825994469,77.0333,77.1572,77.0178,77.1314,17762.1783
2012-09-06 13:00:00,149.43,149.51,149.35,149.37,39566.04977664326,77.1107,77.152,77.0694,77.0798,39566.0498
2012-09-06 13:30:00,149.35,149.44,149.27,149.3,26271.00616890023,77.0694,77.1159,77.0282,77.0436,26271.0062
2012-09-06 14:00:00,149.31,149.33,149.03,149.13,64135.29036375239,77.0488,77.0591,76.9043,76.9559,64135.2904
2012-09-06 14:30:00,149.14,149.3,149.1,149.21,62539.88513082322,76.9611,77.0436,76.9404,76.9972,62539.8851
2012-09-06 15:00:00,149.21,149.34,149.03,149.28,75728.5683897043,76.9972,77.0643,76.9043,77.0333,75728.5684
2012-09-06 15:30:00,149.28,149.59,149.26,149.43,259519.251223144,77.0333,77.1933,77.023,77.1107,259519.2512
2012-09-07 09:30:00,149.76,150.09,149.44,149.68,111359.28525845562,77.281,77.4513,77.1159,77.2397,111359.2853
2012-09-07 10:00:00,149.68,149.68,149.22,149.42,63922.569666028496,77.2397,77.2397,77.0024,77.1056,63922.5697
2012-09-07 10:30:00,149.42,149.58,149.16,149.35,63071.68687513294,77.1056,77.1881,76.9714,77.0694,63071.6869
2012-09-07 11:00:00,149.35,149.67,149.35,149.67,41374.17570729632,77.0694,77.2346,77.0694,77.2346,41374.1757
2012-09-07 11:30:00,149.67,149.8,149.44,149.51,52435.65198893852,77.2346,77.3017,77.1159,77.152,52435.652
2012-09-07 12:00:00,149.51,149.71,149.44,149.68,33928.95128696022,77.152,77.2552,77.1159,77.2397,33928.9513
2012-09-07 12:30:00,149.68,149.83,149.62,149.78,25845.564773452454,77.2397,77.3171,77.2088,77.2913,25845.5648
2012-09-07 13:00:00,149.81,149.83,149.54,149.6,31589.023611997443,77.3068,77.3171,77.1675,77.1985,31589.0236
2012-09-07 13:30:00,149.56,149.72,149.45,149.64,56477.3452456924,77.1778,77.2604,77.121,77.2191,56477.3452
2012-09-07 14:00:00,149.61,149.77,149.44,149.44,46373.112103807696,77.2036,77.2862,77.1159,77.1159,46373.1121
2012-09-07 14:30:00,149.44,149.66,149.39,149.5,51478.40884918102,77.1159,77.2294,77.0901,77.1468,51478.4088
2012-09-07 15:00:00,149.48,149.63,149.37,149.45,62220.80408423739,77.1365,77.2139,77.0798,77.121,62220.8041
2012-09-07 15:30:00,149.48,149.56,149.19,149.51,132631.35503084448,77.1365,77.1778,76.9869,77.152,132631.355
2012-09-10 09:30:00,150.07,150.07,147.89,148.04,71261.43373750265,77.441,77.441,76.316,76.3934,71261.4337
2012-09-10 10:00:00,148.03,148.07,147.38,147.71,163901.2975962561,76.3883,76.4089,76.0529,76.2231,163901.2976
2012-09-10 10:30:00,147.71,147.72,147.14,147.14,111146.56456073174,76.2231,76.2283,75.929,75.929,111146.5646
2012-09-10 11:00:00,147.14,147.16,146.71,146.94,101255.05211657092,75.929,75.9393,75.7071,75.8258,101255.0521
2012-09-10 11:30:00,147.0,147.05,146.85,146.89,51052.96745373324,75.8568,75.8826,75.7794,75.8,51052.9675
2012-09-10 12:00:00,146.88,146.93,146.69,146.89,62220.80408423739,75.7948,75.8206,75.6968,75.8,62220.8041
2012-09-10 12:30:00,146.88,147.11,146.72,147.08,83705.59455435013,75.7948,75.9135,75.7123,75.898,83705.5946
2012-09-10 13:00:00,147.11,147.38,147.07,147.16,37438.84279940437,75.9135,76.0529,75.8929,75.9393,37438.8428
2012-09-10 13:30:00,147.16,147.32,147.12,147.17,42012.337800467976,75.9393,76.0219,75.9187,75.9445,42012.3378
2012-09-10 14:00:00,147.16,147.64,147.16,147.36,57753.66943203573,75.9393,76.187,75.9393,76.0425,57753.6694
2012-09-10 14:30:00,147.34,147.51,147.06,147.06,65624.3352478196,76.0322,76.1199,75.8877,75.8877,65624.3352
2012-09-10 15:00:00,147.09,147.18,146.98,147.08,81152.94618166346,75.9032,75.9497,75.8464,75.898,81152.9462
2012-09-10 15:30:00,147.09,147.11,146.82,146.87,338864.0714741544,75.9032,75.9135,75.7639,75.7897,338864.0715
2012-09-11 09:30:00,147.07,147.97,146.3,147.8,301212.5079770261,75.8929,76.3573,75.4955,76.2696,301212.508
2012-09-11 10:00:00,147.82,147.94,147.61,147.66,136353.96724101252,76.2799,76.3418,76.1715,76.1973,136353.9672
2012-09-11 10:30:00,147.67,147.85,147.4,147.47,53392.895128696015,76.2025,76.2954,76.0632,76.0993,53392.8951
2012-09-11 11:00:00,147.47,147.73,147.33,147.73,33716.23058923633,76.0993,76.2335,76.0271,76.2335,33716.2306
2012-09-11 11:30:00,147.73,147.73,147.46,147.48,30950.86151882577,76.2335,76.2335,76.0941,76.1045,30950.8615
2012-09-11 12:00:00,147.51,147.72,147.45,147.67,22229.31291214635,76.1199,76.2283,76.089,76.2025,22229.3129
2012-09-11 12:30:00,147.66,147.95,147.63,147.88,28717.29419272495,76.1973,76.347,76.1819,76.3109,28717.2942
2012-09-11 13:00:00,147.86,148.09,147.76,148.02,27972.77175069134,76.3006,76.4192,76.249,76.3831,27972.7718
2012-09-11 13:30:00,148.02,148.14,147.85,148.12,28504.57349500106,76.3831,76.445,76.2954,76.4347,28504.5735
2012-09-11 14:00:00,148.08,148.18,147.92,148.11,48925.76047649435,76.4141,76.4657,76.3315,76.4296,48925.7605
2012-09-11 14:30:00,148.13,148.15,147.82,147.9,47968.517336736855,76.4399,76.4502,76.2799,76.3212,47968.5173
2012-09-11 15:00:00,147.9,148.02,147.85,147.98,61689.00233992766,76.3212,76.3831,76.2954,76.3625,61689.0023
2012-09-11 15:30:00,147.99,148.41,147.99,148.32,220910.4445862582,76.3676,76.5844,76.3676,76.5379,220910.4446
2012-09-12 09:30:00,148.47,148.48,147.68,148.1,57221.86768772601,76.6153,76.6205,76.2077,76.4244,57221.8677
2012-09-12 10:00:00,148.14,148.47,147.96,148.19,55520.1021059349,76.445,76.6153,76.3522,76.4708,55520.1021
2012-09-12 10:30:00,148.18,148.38,148.08,148.14,36587.96000850882,76.4657,76.5689,76.4141,76.445,36587.96
2012-09-12 11:00:00,148.22,149.05,148.22,148.91,54137.41757072962,76.4863,76.9146,76.4863,76.8424,54137.4176
2012-09-12 11:30:00,148.91,148.99,148.76,148.81,33503.50989151244,76.8424,76.8837,76.765,76.7908,33503.5099
2012-09-12 12:00:00,148.81,148.98,148.72,148.82,31163.582216549665,76.7908,76.8785,76.7443,76.7959,31163.5822
2012-09-12 12:30:00,148.87,148.88,148.71,148.74,40629.65326526271,76.8217,76.8269,76.7392,76.7547,40629.6533
2012-09-12 13:00:00,148.75,148.97,148.74,148.87,47011.27419697936,76.7598,76.8733,76.7547,76.8217,47011.2742
2012-09-12 13:30:00,148.86,148.94,148.71,148.84,24037.4388427994,76.8166,76.8579,76.7392,76.8063,24037.4388
2012-09-12 14:00:00,148.87,149.04,148.8,148.97,32439.906402893,76.8217,76.9095,76.7856,76.8733,32439.9064
2012-09-12 14:30:00,148.97,149.14,148.84,149.13,57966.39012975962,76.8733,76.9611,76.8063,76.9559,57966.3901
2012-09-12 15:00:00,149.13,149.37,148.94,149.32,165390.3424803233,76.9559,77.0798,76.8579,77.054,165390.3425
2012-09-12 15:30:00,149.3,149.32,148.89,149.13,254626.6751754945,77.0436,77.054,76.8321,76.9559,254626.6752
2012-09-13 09:30:00,148.81,150.28,148.73,150.23,75834.92873856625,76.7908,77.5494,76.7495,77.5236,75834.9287
2012-09-13 10:00:00,150.21,150.36,150.1,150.23,66687.93873643904,77.5132,77.5906,77.4565,77.5236,66687.9387
2012-09-13 10:30:00,150.23,150.67,150.17,150.64,65305.25420123377,77.5236,77.7506,77.4926,77.7351,65305.2542
2012-09-13 11:00:00,150.66,151.3,150.61,150.81,113167.41118910868,77.7454,78.0757,77.7196,77.8228,113167.4112
2012-09-13 11:30:00,150.82,151.1,150.75,151.04,48925.76047649435,77.828,77.9725,77.7919,77.9415,48925.7605
2012-09-13 12:00:00,151.03,151.04,150.59,150.77,42118.69814932992,77.9364,77.9415,77.7093,77.8022,42118.6981
2012-09-13 12:30:00,150.79,151.85,150.59,151.45,134014.03956604976,77.8125,78.3595,77.7093,78.1531,134014.0396
2012-09-13 13:00:00,151.48,151.74,151.21,151.71,103594.9797915337,78.1686,78.3028,78.0293,78.2873,103594.9798
2012-09-13 13:30:00,151.67,151.93,151.38,151.42,79982.98234418208,78.2666,78.4008,78.117,78.1376,79982.9823
2012-09-13 14:00:00,151.48,151.98,151.42,151.81,125186.13061050838,78.1686,78.4266,78.1376,78.3389,125186.1306
2012-09-13 14:30:00,151.79,151.79,151.28,151.43,96043.39502233564,78.3286,78.3286,78.0654,78.1428,96043.395
2012-09-13 15:00:00,151.4,152.1,151.29,151.99,138374.81386938947,78.1273,78.4885,78.0705,78.4318,138374.8139
2012-09-13 15:30:00,151.99,152.27,151.58,151.96,413741.7570729631,78.4318,78.5763,78.2202,78.4163,413741.7571
2012-09-14 09:30:00,152.24,153.96,151.99,153.41,140076.5794511806,78.5608,79.4484,78.4318,79.1645,140076.5795
2012-09-14 10:00:00,153.39,153.89,153.27,153.45,120080.83386513506,79.1542,79.4122,79.0923,79.1852,120080.8339
2012-09-14 10:30:00,153.47,153.49,152.7,152.89,85832.80153158901,79.1955,79.2058,78.7982,78.8962,85832.8015
2012-09-14 11:00:00,152.89,153.24,152.78,152.85,47649.43629015103,78.8962,79.0768,78.8394,78.8756,47649.4363
2012-09-14 11:30:00,152.87,153.05,152.59,152.7,44777.70687087853,78.8859,78.9788,78.7414,78.7982,44777.7069
2012-09-14 12:00:00,152.7,153.36,152.55,153.31,63603.48861944266,78.7982,79.1387,78.7207,79.1129,63603.4886
2012-09-14 12:30:00,153.26,153.28,153.06,153.06,29568.176983620506,79.0871,79.0974,78.9839,78.9839,29568.177
2012-09-14 13:00:00,153.03,153.2,153.0,153.08,50840.24675600935,78.9684,79.0562,78.953,78.9942,50840.2468
2012-09-14 13:30:00,153.06,153.52,153.06,153.33,53286.53477983407,78.9839,79.2213,78.9839,79.1233,53286.5348
2012-09-14 14:00:00,153.36,153.56,153.26,153.48,38715.16698574771,79.1387,79.2419,79.0871,79.2007,38715.167
2012-09-14 14:30:00,153.47,153.63,153.22,153.44,70942.35269091681,79.1955,79.2781,79.0665,79.18,70942.3527
2012-09-14 15:00:00,153.43,153.49,152.99,153.26,94341.62944054457,79.1749,79.2058,78.9478,79.0871,94341.6294
2012-09-14 15:30:00,153.25,153.41,152.78,152.97,365028.71729419264,79.082,79.1645,78.8394,78.9375,365028.7173
2012-09-17 09:30:00,153.06,154.14,153.03,154.09,96575.1967666454,78.9839,79.5412,78.9684,79.5154,96575.1968
2012-09-17 10:00:00,154.1,154.35,153.59,153.6,95511.59327802592,79.5206,79.6496,79.2574,79.2626,95511.5933
2012-09-17 10:30:00,153.64,154.06,153.62,153.75,39991.49117209104,79.2832,79.5,79.2729,79.34,39991.4912
2012-09-17 11:00:00,153.76,153.89,153.37,153.8,63390.767921718776,79.3451,79.4122,79.1439,79.3658,63390.7679
2012-09-17 11:30:00,153.84,154.0,153.68,153.85,39034.24803233354,79.3864,79.469,79.3039,79.3916,39034.248
2012-09-17 12:00:00,153.83,153.89,153.67,153.68,37651.56349712826,79.3813,79.4122,79.2987,79.3039,37651.5635
2012-09-17 12:30:00,153.65,153.77,153.59,153.66,25313.76302914273,79.2884,79.3503,79.2574,79.2935,25313.763
2012-09-17 13:00:00,153.64,153.72,153.52,153.58,27972.77175069134,79.2832,79.3245,79.2213,79.2523,27972.7718
2012-09-17 13:30:00,153.61,153.61,153.25,153.49,43288.66198681131,79.2677,79.2677,79.082,79.2058,43288.662
2012-09-17 14:00:00,153.41,153.48,153.09,153.39,90193.57583492872,79.1645,79.2007,78.9994,79.1542,90193.5758
2012-09-17 14:30:00,153.37,153.63,153.32,153.57,61476.28164220378,79.1439,79.2781,79.1181,79.2471,61476.2816
2012-09-17 15:00:00,153.6,153.73,153.44,153.52,89980.85513720484,79.2626,79.3297,79.18,79.2213,89980.8551
2012-09-17 15:30:00,153.51,153.75,153.38,153.72,163794.93724739415,79.2161,79.34,79.1491,79.3245,163794.9372
2012-09-18 09:30:00,153.34,153.69,151.91,153.24,116251.86130610509,79.1284,79.309,78.3905,79.0768,116251.8613
2012-09-18 10:00:00,153.27,153.51,153.11,153.38,108806.63688576897,79.0923,79.2161,79.0097,79.1491,108806.6369
2012-09-18 10:30:00,153.37,153.46,152.84,152.93,49457.56222080407,79.1439,79.1903,78.8704,78.9168,49457.5622
2012-09-18 11:00:00,153.03,153.08,152.77,152.81,43926.82407998297,78.9684,78.9942,78.8343,78.8549,43926.8241
2012-09-18 11:30:00,152.84,152.86,152.27,152.32,48074.8776855988,78.8704,78.8807,78.5763,78.6021,48074.8777
2012-09-18 12:00:00,152.35,152.37,151.86,151.92,52010.21059349074,78.6175,78.6279,78.3647,78.3956,52010.2106
2012-09-18 12:30:00,151.9,152.06,151.66,151.95,44352.26547543075,78.3853,78.4679,78.2615,78.4111,44352.2655
2012-09-18 13:00:00,151.92,151.96,151.62,151.79,43607.74303339714,78.3956,78.4163,78.2408,78.3286,43607.743
2012-09-18 13:30:00,151.8,152.03,151.77,151.89,56477.3452456924,78.3337,78.4524,78.3182,78.3802,56477.3452
2012-09-18 14:00:00,151.88,151.97,151.75,151.92,41374.17570729632,78.375,78.4214,78.3079,78.3956,41374.1757
2012-09-18 14:30:00,151.9,151.96,151.74,151.8,60519.03850244628,78.3853,78.4163,78.3028,78.3337,60519.0385
2012-09-18 15:00:00,151.8,152.01,151.74,151.88,95724.31397574984,78.3337,78.4421,78.3028,78.375,95724.314
2012-09-18 15:30:00,151.88,152.03,151.72,152.03,309402.2548393958,78.375,78.4524,78.2924,78.4524,309402.2548
2012-09-19 09:30:00,152.01,152.14,151.48,151.65,79557.5409487343,78.4421,78.5092,78.1686,78.2563,79557.5409
2012-09-19 10:00:00,151.7,152.12,151.62,151.85,111891.08700276536,78.2821,78.4989,78.2408,78.3595,111891.087
2012-09-19 10:30:00,151.87,152.03,151.64,151.98,62220.80408423739,78.3698,78.4524,78.2512,78.4266,62220.8041
2012-09-19 11:00:00,151.96,152.36,151.92,152.07,43288.66198681131,78.4163,78.6227,78.3956,78.4731,43288.662
2012-09-19 11:30:00,152.09,152.21,151.89,151.93,69559.66815571154,78.4834,78.5453,78.3802,78.4008,69559.6682
2012-09-19 12:00:00,151.93,152.0,151.64,151.96,54456.498617315454,78.4008,78.4369,78.2512,78.4163,54456.4986
2012-09-19 12:30:00,152.02,152.21,151.91,152.06,47862.156987874914,78.4472,78.5453,78.3905,78.4679,47862.157
2012-09-19 13:00:00,152.01,152.01,151.69,151.8,23611.997447351623,78.4421,78.4421,78.277,78.3337,23611.9974
2012-09-19 13:30:00,151.82,151.87,151.55,151.61,30631.780472239945,78.344,78.3698,78.2047,78.2357,30631.7805
2012-09-19 14:00:00,151.61,151.9,151.59,151.8,22761.11465645607,78.2357,78.3853,78.2254,78.3337,22761.1147
2012-09-19 14:30:00,151.82,151.95,151.39,151.51,40310.57221867687,78.344,78.4111,78.1221,78.1841,40310.5722
2012-09-19 15:00:00,151.53,151.61,151.36,151.36,45522.22931291214,78.1944,78.2357,78.1067,78.1067,45522.2293
2012-09-19 15:30:00,151.37,151.49,151.07,151.09,175069.13422676024,78.1118,78.1738,77.957,77.9673,175069.1342
2012-09-20 09:30:00,146.72,146.9,146.18,146.44,951712.4016166772,75.7123,75.8052,75.4336,75.5678,951712.4016
2012-09-20 10:00:00,146.43,146.66,146.27,146.52,329717.0814720272,75.5626,75.6813,75.4801,75.6091,329717.0815
2012-09-20 10:30:00,146.52,146.54,145.86,146.21,390023.3992767496,75.6091,75.6194,75.2685,75.4491,390023.3993
2012-09-20 11:00:00,146.26,146.37,145.79,145.93,170601.99957455858,75.4749,75.5317,75.2324,75.3046,170601.9996
2012-09-20 11:30:00,145.92,146.4,145.88,146.32,150712.614337375,75.2995,75.5471,75.2788,75.5059,150712.6143
2012-09-20 12:00:00,146.33,146.48,145.92,145.99,173473.7289938311,75.511,75.5884,75.2995,75.3356,173473.729
2012-09-20 12:30:00,146.0,146.32,145.93,146.25,128270.58072750476,75.3407,75.5059,75.3046,75.4697,128270.5807
2012-09-20 13:00:00,146.22,146.39,146.18,146.37,63178.04722399489,75.4543,75.542,75.4336,75.5317,63178.0472
2012-09-20 13:30:00,146.38,146.62,146.37,146.59,205169.11295469047,75.5368,75.6607,75.5317,75.6452,205169.113
2012-09-20 14:00:00,146.57,146.61,146.39,146.55,161561.3699212933,75.6349,75.6555,75.542,75.6246,161561.3699
2012-09-20 14:30:00,146.53,146.65,146.39,146.46,193256.7538821527,75.6142,75.6762,75.542,75.5781,193256.7539
2012-09-20 15:00:00,146.47,146.65,146.45,146.57,262922.7823867262,75.5833,75.6762,75.5729,75.6349,262922.7824
2012-09-20 15:30:00,146.57,146.69,146.43,146.59,784620.2935545627,75.6349,75.6968,75.5626,75.6452,784620.2936
2012-09-21 09:30:00,147.03,147.13,146.42,146.68,511699.6383748138,75.8722,75.9239,75.5575,75.6916,511699.6384
2012-09-21 10:00:00,146.7,146.78,146.43,146.78,104339.50223356731,75.702,75.7432,75.5626,75.7432,104339.5022
2012-09-21 10:30:00,146.77,146.77,146.47,146.54,70942.35269091681,75.7381,75.7381,75.5833,75.6194,70942.3527
2012-09-21 11:00:00,146.54,146.64,146.49,146.61,108381.1954903212,75.6194,75.671,75.5936,75.6555,108381.1955
2012-09-21 11:30:00,146.61,146.77,146.36,146.37,85620.08083386513,75.6555,75.7381,75.5265,75.5317,85620.0808
2012-09-21 12:00:00,146.39,146.45,146.25,146.4,80514.7840884918,75.542,75.5729,75.4697,75.5471,80514.7841
2012-09-21 12:30:00,146.41,146.67,146.38,146.63,44564.98617315464,75.5523,75.6865,75.5368,75.6658,44564.9862
2012-09-21 13:00:00,146.66,146.7,146.54,146.6,50095.72431397574,75.6813,75.702,75.6194,75.6504,50095.7243
2012-09-21 13:30:00,146.61,146.91,146.58,146.78,76792.17187832374,75.6555,75.8103,75.64,75.7432,76792.1719
2012-09-21 14:00:00,146.76,146.76,146.39,146.58,58710.912571793226,75.7329,75.7329,75.542,75.64,58710.9126
2012-09-21 14:30:00,146.58,146.92,146.56,146.92,83386.51350776429,75.64,75.8155,75.6297,75.8155,83386.5135
2012-09-21 15:00:00,146.9,147.47,146.89,147.25,220591.3635396724,75.8052,76.0993,75.8,75.9858,220591.3635
2012-09-21 15:30:00,147.26,147.33,146.79,146.85,382897.2559029993,75.9909,76.0271,75.7484,75.7794,382897.2559
2012-09-24 09:30:00,146.67,147.0,146.0,146.68,236226.33482237812,75.6865,75.8568,75.3407,75.6916,236226.3348
2012-09-24 10:00:00,146.67,147.07,146.5,147.07,112103.80770048924,75.6865,75.8929,75.5987,75.8929,112103.8077
2012-09-24 10:30:00,147.07,147.08,146.77,147.03,112422.88874707508,75.8929,75.898,75.7381,75.8722,112422.8887
2012-09-24 11:00:00,146.99,147.07,146.6,146.6,77111.25292490958,75.8516,75.8929,75.6504,75.6504,77111.2529
2012-09-24 11:30:00,146.59,146.77,146.52,146.77,69985.10955115932,75.6452,75.7381,75.6091,75.7381,69985.1096
2012-09-24 12:00:00,146.75,146.8,146.46,146.51,62858.96617740905,75.7278,75.7536,75.5781,75.6039,62858.9662
2012-09-24 12:30:00,146.53,146.56,146.21,146.32,26271.00616890023,75.6142,75.6297,75.4491,75.5059,26271.0062
2012-09-24 13:00:00,146.35,146.35,146.08,146.16,97957.88130185063,75.5213,75.5213,75.382,75.4233,97957.8813
2012-09-24 13:30:00,146.15,146.33,146.07,146.31,45096.78791746436,75.4181,75.511,75.3769,75.5007,45096.7879
2012-09-24 14:00:00,146.32,146.42,146.14,146.39,62433.52478196128,75.5059,75.5575,75.413,75.542,62433.5248
2012-09-24 14:30:00,146.38,146.67,146.36,146.55,80408.42373962986,75.5368,75.6865,75.5265,75.6246,80408.4237
2012-09-24 15:00:00,146.55,146.7,146.43,146.45,123697.08572644116,75.6246,75.702,75.5626,75.5729,123697.0857
2012-09-24 15:30:00,146.46,146.76,146.0,146.03,342586.6836843224,75.5781,75.7329,75.3407,75.3562,342586.6837
2012-09-25 09:30:00,146.65,146.83,145.94,145.99,101574.13316315676,75.6762,75.769,75.3098,75.3356,101574.1332
2012-09-25 10:00:00,146.06,146.27,145.96,145.99,101148.69176770898,75.3717,75.4801,75.3201,75.3356,101148.6918
2012-09-25 10:30:00,145.98,146.16,145.98,145.98,70091.46990002126,75.3304,75.4233,75.3304,75.3304,70091.4699
2012-09-25 11:00:00,145.98,146.01,145.75,145.8,166241.22527121886,75.3304,75.3459,75.2117,75.2375,166241.2253
2012-09-25 11:30:00,145.78,146.24,145.78,146.2,84981.91874069345,75.2272,75.4646,75.2272,75.4439,84981.9187
2012-09-25 12:00:00,146.21,146.21,145.79,145.84,50946.6071048713,75.4491,75.4491,75.2324,75.2582,50946.6071
2012-09-25 12:30:00,145.83,145.88,145.4,145.51,114656.4560731759,75.253,75.2788,75.0311,75.0879,114656.4561
2012-09-25 13:00:00,145.51,145.51,145.03,145.11,168687.51329504358,75.0879,75.0879,74.8402,74.8815,168687.5133
2012-09-25 13:30:00,145.14,145.28,144.95,145.0,61263.56094447989,74.8969,74.9692,74.7989,74.8247,61263.5609
2012-09-25 14:00:00,145.0,145.02,144.62,144.72,126462.45479685171,74.8247,74.835,74.6286,74.6802,126462.4548
2012-09-25 14:30:00,144.68,144.92,144.68,144.76,71899.59583067431,74.6596,74.7834,74.6596,74.7009,71899.5958
2012-09-25 15:00:00,144.72,144.8,144.12,144.15,189853.2227185705,74.6802,74.7215,74.3706,74.3861,189853.2227
2012-09-25 15:30:00,144.16,144.38,143.03,143.28,603063.178047224,74.3912,74.5048,73.8081,73.9371,603063.178
2012-09-26 09:30:00,142.99,143.98,142.99,143.47,162944.0544564986,73.7875,74.2983,73.7875,74.0352,162944.0545
2012-09-26 10:00:00,143.47,143.53,142.99,143.29,220591.3635396724,74.0352,74.0661,73.7875,73.9423,220591.3635
2012-09-26 10:30:00,143.27,143.43,142.94,143.31,73920.44245905125,73.932,74.0145,73.7617,73.9526,73920.4425
2012-09-26 11:00:00,143.28,143.67,143.16,143.57,91469.90002127206,73.9371,74.1384,73.8752,74.0868,91469.9
2012-09-26 11:30:00,143.54,143.61,143.31,143.34,84343.75664752179,74.0713,74.1074,73.9526,73.9681,84343.7566
2012-09-26 12:00:00,143.34,143.38,142.71,142.74,70410.5509466071,73.9681,73.9887,73.643,73.6585,70410.5509
2012-09-26 12:30:00,142.77,142.85,142.6,142.76,64879.812805786,73.6739,73.7152,73.5862,73.6688,64879.8128
2012-09-26 13:00:00,142.76,142.85,142.6,142.62,68283.34396936822,73.6688,73.7152,73.5862,73.5965,68283.344
2012-09-26 13:30:00,142.62,142.62,142.15,142.22,63390.767921718776,73.5965,73.5965,73.354,73.3901,63390.7679
2012-09-26 14:00:00,142.24,142.63,142.24,142.43,77749.41501808124,73.4005,73.6017,73.4005,73.4985,77749.415
2012-09-26 14:30:00,142.43,142.53,142.02,142.22,113699.2129334184,73.4985,73.5501,73.2869,73.3901,113699.2129
2012-09-26 15:00:00,142.24,142.39,142.05,142.24,165283.98213146135,73.4005,73.4779,73.3024,73.4005,165283.9821
2012-09-26 15:30:00,142.24,142.45,141.83,142.12,365135.0776430546,73.4005,73.5088,73.1889,73.3385,365135.0776
2012-09-27 09:30:00,142.84,143.4,142.59,143.19,133694.95851946392,73.7101,73.999,73.5811,73.8907,133694.9585
2012-09-27 10:00:00,143.17,143.44,142.91,143.09,107636.6730482876,73.8804,74.0197,73.7462,73.8391,107636.673
2012-09-27 10:30:00,143.07,143.76,142.98,143.68,122101.680493512,73.8288,74.1848,73.7823,74.1435,122101.6805
2012-09-27 11:00:00,143.72,143.93,143.42,143.6,59880.87640927461,74.1642,74.2725,74.0094,74.1023,59880.8764
2012-09-27 11:30:00,143.63,144.05,143.31,143.98,95192.51223144012,74.1177,74.3345,73.9526,74.2983,95192.5122
2012-09-27 12:00:00,143.99,144.5,143.94,144.32,71261.43373750265,74.3035,74.5667,74.2777,74.4738,71261.4337
2012-09-27 12:30:00,144.33,144.33,144.22,144.31,47436.715592427136,74.479,74.479,74.4222,74.4686,47436.7156
2012-09-27 13:00:00,144.31,144.33,144.19,144.3,31589.023611997443,74.4686,74.479,74.4067,74.4635,31589.0236
2012-09-27 13:30:00,144.29,144.33,143.9,143.92,81259.30653052541,74.4583,74.479,74.2571,74.2674,81259.3065
2012-09-27 14:00:00,143.94,144.02,143.82,143.86,62965.326526271,74.2777,74.319,74.2158,74.2364,62965.3265
2012-09-27 14:30:00,143.87,144.0,143.67,143.68,70942.35269091681,74.2416,74.3087,74.1384,74.1435,70942.3527
2012-09-27 15:00:00,143.66,143.77,143.04,143.07,132844.07572856836,74.1332,74.19,73.8133,73.8288,132844.0757
2012-09-27 15:30:00,143.08,143.16,142.6,142.79,340991.27845139324,73.8339,73.8752,73.5862,73.6843,340991.2785
2012-09-28 09:30:00,142.12,142.84,141.97,142.18,122952.56328440756,73.3385,73.7101,73.2611,73.3695,122952.5633
2012-09-28 10:00:00,142.11,142.31,141.97,142.17,121357.1580514784,73.3334,73.4366,73.2611,73.3643,121357.1581
2012-09-28 10:30:00,142.19,142.61,142.15,142.48,52967.45373324824,73.3747,73.5914,73.354,73.5243,52967.4537
2012-09-28 11:00:00,142.47,142.7,142.37,142.58,47011.27419697936,73.5191,73.6378,73.4675,73.5759,47011.2742
2012-09-28 11:30:00,142.57,143.13,142.56,143.12,73495.00106360347,73.5707,73.8597,73.5656,73.8546,73495.0011
2012-09-28 12:00:00,143.12,143.44,143.01,143.31,58498.191874069336,73.8546,74.0197,73.7978,73.9526,58498.1919
2012-09-28 12:30:00,143.31,143.38,143.17,143.24,23931.078493937457,73.9526,73.9887,73.8804,73.9165,23931.0785
2012-09-28 13:00:00,143.25,143.39,143.19,143.22,93916.18804509676,73.9216,73.9939,73.8907,73.9062,93916.188
2012-09-28 13:30:00,143.22,143.52,143.22,143.33,32120.825356307163,73.9062,74.061,73.9062,73.9629,32120.8254
2012-09-28 14:00:00,143.31,143.39,143.05,143.11,36481.59965964688,73.9526,73.9939,73.8184,73.8494,36481.5997
2012-09-28 14:30:00,143.11,143.11,142.68,142.76,41374.17570729632,73.8494,73.8494,73.6275,73.6688,41374.1757
2012-09-28 15:00:00,142.77,142.83,142.53,142.67,67113.38013188682,73.6739,73.7049,73.5501,73.6223,67113.3801
2012-09-28 15:30:00,142.62,142.99,142.5,142.71,351733.67368644965,73.5965,73.7875,73.5346,73.643,351733.6737
2012-10-01 09:30:00,143.11,143.25,142.52,142.75,119336.31142310143,73.8494,73.9216,73.5449,73.6636,119336.3114
2012-10-01 10:00:00,142.8,143.21,142.76,143.05,111784.7266539034,73.6894,73.901,73.6688,73.8184,111784.7267
2012-10-01 10:30:00,143.04,143.32,142.93,143.05,104233.14188470536,73.8133,73.9578,73.7565,73.8184,104233.1419
2012-10-01 11:00:00,143.12,143.24,142.72,142.79,93065.30525420122,73.8546,73.9165,73.6481,73.6843,93065.3053
2012-10-01 11:30:00,142.77,142.78,142.07,142.19,71793.23548181237,73.6739,73.6791,73.3127,73.3747,71793.2355
2012-10-01 12:00:00,142.19,142.24,142.01,142.09,60944.47989789405,73.3747,73.4005,73.2818,73.323,60944.4799
2012-10-01 12:30:00,142.09,142.15,141.63,141.69,55732.82280365879,73.323,73.354,73.0857,73.1166,55732.8228
2012-10-01 13:00:00,141.73,141.81,141.11,141.19,105828.54711763452,73.1373,73.1786,72.8173,72.8586,105828.5471
2012-10-01 13:30:00,141.19,141.19,140.59,141.0,136566.68793873643,72.8586,72.8586,72.549,72.7606,136566.6879
2012-10-01 14:00:00,141.01,141.48,140.95,141.45,103594.9797915337,72.7657,73.0083,72.7348,72.9928,103594.9798
2012-10-01 14:30:00,141.48,142.13,141.48,141.91,76260.37013401403,73.0083,73.3437,73.0083,73.2302,76260.3701
2012-10-01 15:00:00,141.91,141.91,141.22,141.7,102212.29525632842,73.2302,73.2302,72.8741,73.1218,102212.2953
2012-10-01 15:30:00,141.64,142.18,141.61,142.11,218676.87726015737,73.0908,73.3695,73.0754,73.3334,218676.8773
2012-10-02 09:30:00,142.59,143.16,142.25,142.34,112741.9697936609,73.5811,73.8752,73.4056,73.4521,112741.9698
2012-10-02 10:00:00,142.33,142.5,142.08,142.22,71367.79408636459,73.4469,73.5346,73.3179,73.3901,71367.7941
2012-10-02 10:30:00,142.24,142.77,142.24,142.44,70304.19059774515,73.4005,73.6739,73.4005,73.5037,70304.1906
2012-10-02 11:00:00,142.41,143.25,142.41,143.12,37332.48245054243,73.4882,73.9216,73.4882,73.8546,37332.4825
2012-10-02 11:30:00,143.09,143.46,142.69,143.38,57966.39012975962,73.8391,74.03,73.6327,73.9887,57966.3901
2012-10-02 12:00:00,143.37,143.37,143.12,143.17,42544.1395447777,73.9836,73.9836,73.8546,73.8804,42544.1395
2012-10-02 12:30:00,143.15,143.3,143.04,143.16,38608.80663688576,73.87,73.9474,73.8133,73.8752,38608.8066
2012-10-02 13:00:00,143.15,143.21,142.96,142.98,27334.60965751967,73.87,73.901,73.772,73.7823,27334.6097
2012-10-02 13:30:00,142.97,143.16,142.72,142.9,42969.580940225474,73.7772,73.8752,73.6481,73.741,42969.5809
2012-10-02 14:00:00,142.87,143.05,142.78,142.96,41161.455009572426,73.7256,73.8184,73.6791,73.772,41161.455
2012-10-02 14:30:00,142.98,143.14,142.84,142.98,65837.05594554348,73.7823,73.8649,73.7101,73.7823,65837.0559
2012-10-02 15:00:00,142.97,143.11,142.86,142.95,87960.0085088279,73.7772,73.8494,73.7204,73.7668,87960.0085
2012-10-02 15:30:00,142.97,143.18,142.86,143.16,192937.6728355669,73.7772,73.8855,73.7204,73.8752,192937.6728
2012-10-03 09:30:00,143.39,143.67,143.15,143.5,78813.01850670068,73.9939,74.1384,73.87,74.0507,78813.0185
2012-10-03 10:00:00,143.55,145.05,143.51,144.79,115081.89746862368,74.0765,74.8505,74.0558,74.7163,115081.8975
2012-10-03 10:30:00,144.82,144.82,144.34,144.5,57009.14699000212,74.7318,74.7318,74.4841,74.5667,57009.147
2012-10-03 11:00:00,144.55,144.8,144.4,144.41,86045.5222293129,74.5925,74.7215,74.5151,74.5202,86045.5222
2012-10-03 11:30:00,144.41,144.92,144.33,144.69,53180.174430972125,74.5202,74.7834,74.479,74.6647,53180.1744
2012-10-03 12:00:00,144.67,144.92,144.42,144.81,65837.05594554348,74.6544,74.7834,74.5254,74.7267,65837.0559
2012-10-03 12:30:00,144.9,145.05,144.57,144.61,43501.3826845352,74.7731,74.8505,74.6028,74.6234,43501.3827
2012-10-03 13:00:00,144.6,144.6,144.27,144.41,36800.68070623271,74.6183,74.6183,74.448,74.5202,36800.6807
2012-10-03 13:30:00,144.41,144.43,143.77,143.82,67219.74048074876,74.5202,74.5306,74.19,74.2158,67219.7405
2012-10-03 14:00:00,143.82,143.92,143.51,143.62,77004.89257604764,74.2158,74.2674,74.0558,74.1126,77004.8926
2012-10-03 14:30:00,143.67,144.09,143.65,143.87,80833.86513507763,74.1384,74.3551,74.1281,74.2416,80833.8651
2012-10-03 15:00:00,143.87,144.0,143.56,143.86,91150.81897468622,74.2416,74.3087,74.0816,74.2364,91150.819
2012-10-03 15:30:00,143.87,143.94,143.56,143.72,274090.61901723035,74.2416,74.2777,74.0816,74.1642,274090.619
2012-10-04 09:30:00,144.4,145.05,143.78,143.85,77643.0546692193,74.5151,74.8505,74.1951,74.2313,77643.0547
2012-10-04 10:00:00,143.9,144.49,143.36,143.4,95086.15188257815,74.2571,74.5615,73.9784,73.999,95086.1519
2012-10-04 10:30:00,143.43,143.49,142.7,143.21,76366.73048287597,74.0145,74.0455,73.6378,73.901,76366.7305
2012-10-04 11:00:00,143.21,143.51,142.78,143.04,81152.94618166346,73.901,74.0558,73.6791,73.8133,81152.9462
2012-10-04 11:30:00,143.0,143.29,142.91,143.29,40097.85152095298,73.7926,73.9423,73.7462,73.9423,40097.8515
2012-10-04 12:00:00,143.31,143.84,143.31,143.81,37119.761752818544,73.9526,74.2261,73.9526,74.2106,37119.7618
2012-10-04 12:30:00,143.8,143.8,143.47,143.68,42225.058498191866,74.2055,74.2055,74.0352,74.1435,42225.0585
2012-10-04 13:00:00,143.68,144.25,143.66,144.2,72218.67687726015,74.1435,74.4377,74.1332,74.4119,72218.6769
2012-10-04 13:30:00,144.22,144.41,143.9,144.12,82429.2703680068,74.4222,74.5202,74.2571,74.3706,82429.2704
2012-10-04 14:00:00,144.15,144.26,143.92,144.03,94873.43118485429,74.3861,74.4428,74.2674,74.3241,94873.4312
2012-10-04 14:30:00,144.02,144.02,143.74,143.78,50095.72431397574,74.319,74.319,74.1745,74.1951,50095.7243
2012-10-04 15:00:00,143.77,144.03,143.64,143.7,62858.96617740905,74.19,74.3241,74.1229,74.1539,62858.9662
2012-10-04 15:30:00,143.7,143.71,143.38,143.54,269729.84471389063,74.1539,74.159,73.9887,74.0713,269729.8447
2012-10-05 09:30:00,144.08,144.1,142.68,142.81,160923.20782812164,74.35,74.3603,73.6275,73.6946,160923.2078
2012-10-05 10:00:00,142.78,143.69,142.64,143.45,51584.76919804296,73.6791,74.1487,73.6069,74.0249,51584.7692
2012-10-05 10:30:00,143.52,143.85,143.37,143.62,24356.519889385232,74.061,74.2313,73.9836,74.1126,24356.5199
2012-10-05 11:00:00,143.56,143.96,143.39,143.71,24356.519889385232,74.0816,74.288,73.9939,74.159,24356.5199
2012-10-05 11:30:00,143.72,144.32,143.7,144.26,33078.06849606466,74.1642,74.4738,74.1539,74.4428,33078.0685
2012-10-05 12:00:00,144.25,144.4,143.95,144.37,34141.67198468411,74.4377,74.5151,74.2829,74.4996,34141.672
2012-10-05 12:30:00,144.38,144.55,143.72,143.8,34886.19442671772,74.5048,74.5925,74.1642,74.2055,34886.1944
2012-10-05 13:00:00,143.8,143.9,143.58,143.71,23186.556051903848,74.2055,74.2571,74.0919,74.159,23186.5561
2012-10-05 13:30:00,143.67,143.76,143.36,143.46,25420.123378004675,74.1384,74.1848,73.9784,74.03,25420.1234
2012-10-05 14:00:00,143.43,143.82,143.36,143.82,37757.92384599021,74.0145,74.2158,73.9784,74.2158,37757.9238
2012-10-05 14:30:00,143.8,143.82,143.31,143.47,22016.59221442246,74.2055,74.2158,73.9526,74.0352,22016.5922
2012-10-05 15:00:00,143.48,143.63,143.31,143.57,57115.50733886406,74.0403,74.1177,73.9526,74.0868,57115.5073
2012-10-05 15:30:00,143.57,143.58,143.12,143.58,202510.10423314184,74.0868,74.0919,73.8546,74.0919,202510.1042
2012-10-08 09:30:00,143.55,143.76,142.84,143.03,40948.73431184854,74.0765,74.1848,73.7101,73.8081,40948.7343
2012-10-08 10:00:00,143.07,143.12,142.59,142.68,42118.69814932992,73.8288,73.8546,73.5811,73.6275,42118.6981
2012-10-08 10:30:00,142.68,143.0,142.52,142.52,99978.7279302276,73.6275,73.7926,73.5449,73.5449,99978.7279
2012-10-08 11:00:00,142.52,142.87,142.43,142.84,125398.85130823228,73.5449,73.7256,73.4985,73.7101,125398.8513
2012-10-08 11:30:00,142.84,143.0,142.66,143.0,40097.85152095298,73.7101,73.7926,73.6172,73.7926,40097.8515
2012-10-08 12:00:00,142.96,143.18,142.86,143.15,43714.10338225908,73.772,73.8855,73.7204,73.87,43714.1034
2012-10-08 12:30:00,143.15,143.21,142.95,143.18,36481.59965964688,73.87,73.901,73.7668,73.8855,36481.5997
2012-10-08 13:00:00,143.19,143.39,143.0,143.03,35737.07721761327,73.8907,73.9939,73.7926,73.8081,35737.0772
2012-10-08 13:30:00,143.06,143.47,143.03,143.47,27972.77175069134,73.8236,74.0352,73.8081,74.0352,27972.7718
2012-10-08 14:00:00,143.43,143.66,143.23,143.66,54031.05722186768,74.0145,74.1332,73.9113,74.1332,54031.0572
2012-10-08 14:30:00,143.67,143.71,143.55,143.7,36056.1582641991,74.1384,74.159,74.0765,74.1539,36056.1583
2012-10-08 15:00:00,143.69,143.82,143.6,143.69,65943.41629440544,74.1487,74.2158,74.1023,74.1487,65943.4163
2012-10-08 15:30:00,143.68,143.86,143.61,143.73,141033.82259093807,74.1435,74.2364,74.1074,74.1693,141033.8226
2012-10-09 09:30:00,144.03,144.46,143.38,144.41,58179.11082748351,74.3241,74.546,73.9887,74.5202,58179.1108
2012-10-09 10:00:00,144.43,144.97,144.0,144.41,71261.43373750265,74.5306,74.8092,74.3087,74.5202,71261.4337
2012-10-09 10:30:00,144.41,144.55,143.91,144.19,63071.68687513294,74.5202,74.5925,74.2622,74.4067,63071.6869
2012-10-09 11:00:00,144.24,144.3,143.55,143.81,57221.86768772601,74.4325,74.4635,74.0765,74.2106,57221.8677
2012-10-09 11:30:00,143.83,144.24,143.66,144.09,50414.80536056157,74.2209,74.4325,74.1332,74.3551,50414.8054
2012-10-09 12:00:00,144.08,144.22,143.78,143.8,42331.41884705381,74.35,74.4222,74.1951,74.2055,42331.4188
2012-10-09 12:30:00,143.82,143.82,143.49,143.67,31908.10465858328,74.2158,74.2158,74.0455,74.1384,31908.1047
2012-10-09 13:00:00,143.69,143.84,143.47,143.48,32120.825356307163,74.1487,74.2261,74.0352,74.0403,32120.8254
2012-10-09 13:30:00,143.52,143.6,143.33,143.34,69027.86641140182,74.061,74.1023,73.9629,73.9681,69027.8664
2012-10-09 14:00:00,143.33,143.54,143.2,143.35,72112.3165283982,73.9629,74.0713,73.8958,73.9732,72112.3165
2012-10-09 14:30:00,143.35,143.74,143.29,143.68,49883.00361625185,73.9732,74.1745,73.9423,74.1435,49883.0036
2012-10-09 15:00:00,143.68,143.77,143.39,143.48,67007.01978302488,74.1435,74.19,73.9939,74.0403,67007.0198
2012-10-09 15:30:00,143.5,143.64,143.11,143.16,204743.67155924268,74.0507,74.1229,73.8494,73.8752,204743.6716
2012-10-10 09:30:00,143.1,144.2,143.03,143.6,69027.86641140182,73.8442,74.4119,73.8081,74.1023,69027.8664
2012-10-10 10:00:00,143.5,143.81,143.18,143.55,53711.976175281845,74.0507,74.2106,73.8855,74.0765,53711.9762
2012-10-10 10:30:00,143.63,144.11,143.49,143.8,44884.06721974047,74.1177,74.3654,74.0455,74.2055,44884.0672
2012-10-10 11:00:00,143.82,144.21,143.71,143.99,43288.66198681131,74.2158,74.417,74.159,74.3035,43288.662
2012-10-10 11:30:00,143.88,143.93,143.18,143.47,23399.276749627734,74.2467,74.2725,73.8855,74.0352,23399.2767
2012-10-10 12:00:00,143.49,143.66,143.39,143.54,24356.519889385232,74.0455,74.1332,73.9939,74.0713,24356.5199
2012-10-10 12:30:00,143.53,143.6,143.24,143.32,23824.718145075512,74.0661,74.1023,73.9165,73.9578,23824.7181
2012-10-10 13:00:00,143.32,143.64,143.2,143.62,22654.754307594125,73.9578,74.1229,73.8958,74.1126,22654.7543
2012-10-10 13:30:00,143.57,143.71,143.13,143.14,34992.55477557966,74.0868,74.159,73.8597,73.8649,34992.5548
2012-10-10 14:00:00,143.18,143.75,143.18,143.73,53605.615826419904,73.8855,74.1797,73.8855,74.1693,53605.6158
2012-10-10 14:30:00,143.7,143.8,143.52,143.68,55732.82280365879,74.1539,74.2055,74.061,74.1435,55732.8228
2012-10-10 15:00:00,143.64,143.98,143.62,143.9,41267.81535843437,74.1229,74.2983,74.1126,74.2571,41267.8154
2012-10-10 15:30:00,143.89,143.9,143.6,143.89,123058.9236332695,74.2519,74.2571,74.1023,74.2519,123058.9236
2012-10-11 09:30:00,144.55,144.72,143.98,144.25,49670.28291852796,74.5925,74.6802,74.2983,74.4377,49670.2829
2012-10-11 10:00:00,144.34,144.72,144.28,144.67,89768.13443948094,74.4841,74.6802,74.4532,74.6544,89768.1344
2012-10-11 10:30:00,144.76,145.01,144.6,144.93,61263.56094447989,74.7009,74.8299,74.6183,74.7886,61263.5609
2012-10-11 11:00:00,144.96,145.06,144.65,144.7,31482.6632631355,74.8041,74.8557,74.6441,74.6699,31482.6633
2012-10-11 11:30:00,144.69,144.97,144.59,144.7,38289.72559029993,74.6647,74.8092,74.6131,74.6699,38289.7256
2012-10-11 12:00:00,144.62,144.77,144.56,144.63,18932.14209742608,74.6286,74.706,74.5976,74.6338,18932.1421
2012-10-11 12:30:00,144.6,144.83,144.57,144.62,16379.493724739414,74.6183,74.737,74.6028,74.6286,16379.4937
2012-10-11 13:00:00,144.57,144.7,144.32,144.62,22654.754307594125,74.6028,74.6699,74.4738,74.6286,22654.7543
2012-10-11 13:30:00,144.62,144.64,144.39,144.45,23399.276749627734,74.6286,74.6389,74.5099,74.5409,23399.2767
2012-10-11 14:00:00,144.43,144.6,144.39,144.41,41480.53605615826,74.5306,74.6183,74.5099,74.5202,41480.5361
2012-10-11 14:30:00,144.4,144.49,144.23,144.34,18613.06105084024,74.5151,74.5615,74.4274,74.4841,18613.0611
2012-10-11 15:00:00,144.32,144.37,144.19,144.31,85513.72048500317,74.4738,74.4996,74.4067,74.4686,85513.7205
2012-10-11 15:30:00,144.32,144.35,143.85,143.9,231333.75877472875,74.4738,74.4893,74.2313,74.2571,231333.7588
2012-10-12 09:30:00,143.92,144.13,143.5,143.9,107636.6730482876,74.2674,74.3758,74.0507,74.2571,107636.673
2012-10-12 10:00:00,143.9,144.09,143.65,143.78,149861.73154647945,74.2571,74.3551,74.1281,74.1951,149861.7315
2012-10-12 10:30:00,143.78,144.09,143.72,143.72,55094.66071048712,74.1951,74.3551,74.1642,74.1642,55094.6607
2012-10-12 11:00:00,143.74,143.92,143.54,143.67,28610.933843863004,74.1745,74.2674,74.0713,74.1384,28610.9338
2012-10-12 11:30:00,143.62,143.87,143.4,143.72,64667.092108062105,74.1126,74.2416,73.999,74.1642,64667.0921
2012-10-12 12:00:00,143.68,144.03,143.54,143.69,50733.88640714741,74.1435,74.3241,74.0713,74.1487,50733.8864
2012-10-12 12:30:00,143.72,143.82,143.38,143.42,20740.26802807913,74.1642,74.2158,73.9887,74.0094,20740.268
2012-10-12 13:00:00,143.43,143.51,143.37,143.38,26696.447564348007,74.0145,74.0558,73.9836,73.9887,26696.4476
2012-10-12 13:30:00,143.41,143.68,143.31,143.64,38927.88768347159,74.0042,74.1435,73.9526,74.1229,38927.8877
2012-10-12 14:00:00,143.63,143.63,143.35,143.55,36056.1582641991,74.1177,74.1177,73.9732,74.0765,36056.1583
2012-10-12 14:30:00,143.53,143.53,143.09,143.38,57009.14699000212,74.0661,74.0661,73.8391,73.9887,57009.147
2012-10-12 15:00:00,143.36,143.54,143.26,143.43,73707.72176132737,73.9784,74.0713,73.9268,74.0145,73707.7218
2012-10-12 15:30:00,143.46,143.55,143.22,143.29,290044.671346522,74.03,74.0765,73.9062,73.9423,290044.6713
2012-10-15 09:30:00,143.54,143.85,142.57,143.56,119868.11316741115,74.0713,74.2313,73.5707,74.0816,119868.1132
2012-10-15 10:00:00,143.45,143.54,142.87,142.92,28930.014890448834,74.0249,74.0713,73.7256,73.7514,28930.0149
2012-10-15 10:30:00,142.92,143.55,142.73,143.55,34141.67198468411,73.7514,74.0765,73.6533,74.0765,34141.672
2012-10-15 11:00:00,143.55,143.83,143.45,143.72,43288.66198681131,74.0765,74.2209,74.0249,74.1642,43288.662
2012-10-15 11:30:00,143.74,144.19,143.71,143.82,48606.67942990852,74.1745,74.4067,74.159,74.2158,48606.6794
2012-10-15 12:00:00,143.84,144.07,143.74,143.98,76685.8115294618,74.2261,74.3448,74.1745,74.2983,76685.8115
2012-10-15 12:30:00,144.0,144.21,143.84,144.02,46479.47245266964,74.3087,74.417,74.2261,74.319,46479.4725
2012-10-15 13:00:00,144.02,144.19,143.99,144.02,44352.26547543075,74.319,74.4067,74.3035,74.319,44352.2655
2012-10-15 13:30:00,144.05,144.2,143.93,144.19,57115.50733886406,74.3345,74.4119,74.2725,74.4067,57115.5073
2012-10-15 14:00:00,144.19,144.2,143.96,143.96,52648.372686662406,74.4067,74.4119,74.288,74.288,52648.3727
2012-10-15 14:30:00,143.94,144.04,143.71,144.0,38289.72559029993,74.2777,74.3293,74.159,74.3087,38289.7256
2012-10-15 15:00:00,144.02,144.31,143.9,143.99,84875.55839183151,74.319,74.4686,74.2571,74.3035,84875.5584
2012-10-15 15:30:00,144.05,144.13,143.79,143.97,323335.46054031054,74.3345,74.3758,74.2003,74.2932,323335.4605
2012-10-16 09:30:00,145.03,145.35,144.25,145.02,106679.42990853007,74.8402,75.0053,74.4377,74.835,106679.4299
2012-10-16 10:00:00,145.04,145.18,144.69,144.88,97745.16060412677,74.8453,74.9176,74.6647,74.7628,97745.1606
2012-10-16 10:30:00,144.82,144.95,144.77,144.8,56796.42629227823,74.7318,74.7989,74.706,74.7215,56796.4263
2012-10-16 11:00:00,144.78,145.08,144.75,144.97,47543.07594128908,74.7112,74.866,74.6957,74.8092,47543.0759
2012-10-16 11:30:00,144.97,145.03,144.39,145.03,33503.50989151244,74.8092,74.8402,74.5099,74.8402,33503.5099
2012-10-16 12:00:00,145.02,145.17,144.76,145.14,30099.97872793022,74.835,74.9124,74.7009,74.8969,30099.9787
2012-10-16 12:30:00,145.14,145.32,145.11,145.29,32439.906402893,74.8969,74.9898,74.8815,74.9744,32439.9064
2012-10-16 13:00:00,145.29,145.4,145.07,145.2,54562.8589661774,74.9744,75.0311,74.8608,74.9279,54562.859
2012-10-16 13:30:00,145.17,145.23,144.86,145.04,29568.176983620506,74.9124,74.9434,74.7525,74.8453,29568.177
2012-10-16 14:00:00,145.02,145.02,144.75,144.82,38821.52733460965,74.835,74.835,74.6957,74.7318,38821.5273
2012-10-16 14:30:00,144.85,144.94,144.7,144.83,27228.249308657727,74.7473,74.7937,74.6699,74.737,27228.2493
2012-10-16 15:00:00,144.85,144.99,144.57,144.62,56264.62454796851,74.7473,74.8195,74.6028,74.6286,56264.6245
2012-10-16 15:30:00,144.62,144.89,144.57,144.79,125717.9323548181,74.6286,74.7679,74.6028,74.7163,125717.9324
2012-10-17 09:30:00,144.1,144.27,142.92,143.37,177409.061901723,74.3603,74.448,73.7514,73.9836,177409.0619
2012-10-17 10:00:00,143.38,143.88,143.02,143.8,149117.20910444585,73.9887,74.2467,73.803,74.2055,149117.2091
2012-10-17 10:30:00,143.83,143.98,143.57,143.79,72963.19931929375,74.2209,74.2983,74.0868,74.2003,72963.1993
2012-10-17 11:00:00,143.78,143.9,143.49,143.62,66262.49734099126,74.1951,74.2571,74.0455,74.1126,66262.4973
2012-10-17 11:30:00,143.66,143.7,143.46,143.64,30525.420123378,74.1332,74.1539,74.03,74.1229,30525.4201
2012-10-17 12:00:00,143.62,143.67,143.24,143.49,82110.18932142096,74.1126,74.1384,73.9165,74.0455,82110.1893
2012-10-17 12:30:00,143.49,143.69,143.38,143.59,23931.078493937457,74.0455,74.1487,73.9887,74.0971,23931.0785
2012-10-17 13:00:00,143.55,143.78,143.55,143.65,27015.52861093384,74.0765,74.1951,74.0765,74.1281,27015.5286
2012-10-17 13:30:00,143.7,143.7,143.2,143.25,36800.68070623271,74.1539,74.1539,73.8958,73.9216,36800.6807
2012-10-17 14:00:00,143.27,143.66,143.23,143.47,52542.01233780046,73.932,74.1332,73.9113,74.0352,52542.0123
2012-10-17 14:30:00,143.49,143.94,143.45,143.63,98808.7640927462,74.0455,74.2777,74.0249,74.1177,98808.7641
2012-10-17 15:00:00,143.66,143.98,143.6,143.94,65411.614550095714,74.1332,74.2983,74.1023,74.2777,65411.6146
2012-10-17 15:30:00,143.91,144.03,143.63,143.68,236119.97447351625,74.2622,74.3241,74.1177,74.1435,236119.9745
2012-10-18 09:30:00,143.66,144.38,143.14,144.06,71686.87513295043,74.1332,74.5048,73.8649,74.3396,71686.8751
2012-10-18 10:00:00,144.05,144.36,143.75,143.88,58179.11082748351,74.3345,74.4944,74.1797,74.2467,58179.1108
2012-10-18 10:30:00,143.91,144.37,143.91,144.16,68496.0646670921,74.2622,74.4996,74.2622,74.3912,68496.0647
2012-10-18 11:00:00,144.17,144.41,144.09,144.38,54456.498617315454,74.3964,74.5202,74.3551,74.5048,54456.4986
2012-10-18 11:30:00,144.38,144.72,144.24,144.72,47968.517336736855,74.5048,74.6802,74.4325,74.6802,47968.5173
2012-10-18 12:00:00,144.71,144.87,144.67,144.79,34354.39268240799,74.6751,74.7576,74.6544,74.7163,34354.3927
2012-10-18 12:30:00,144.8,144.88,144.23,144.35,74239.52350563709,74.7215,74.7628,74.4274,74.4893,74239.5235
2012-10-18 13:00:00,144.4,144.46,144.0,144.13,55307.38140821101,74.5151,74.546,74.3087,74.3758,55307.3814
2012-10-18 13:30:00,144.13,144.57,144.12,144.4,58710.912571793226,74.3758,74.6028,74.3706,74.5151,58710.9126
2012-10-18 14:00:00,144.42,144.67,144.36,144.52,74558.60455222293,74.5254,74.6544,74.4944,74.577,74558.6046
2012-10-18 14:30:00,144.52,144.66,144.28,144.6,70516.91129546904,74.577,74.6493,74.4532,74.6183,70516.9113
2012-10-18 15:00:00,144.6,144.84,144.5,144.83,106147.62816422035,74.6183,74.7421,74.5667,74.737,106147.6282
2012-10-18 15:30:00,144.83,145.69,144.76,145.57,383641.7783450329,74.737,75.1808,74.7009,75.1188,383641.7783
2012-10-19 09:30:00,145.06,146.66,145.03,146.08,344394.8096149755,74.8557,75.6813,74.8402,75.382,344394.8096
2012-10-19 10:00:00,146.11,146.86,145.98,146.81,105509.4660710487,75.3975,75.7845,75.3304,75.7587,105509.4661
2012-10-19 10:30:00,146.78,147.01,146.67,146.84,127738.77898319504,75.7432,75.8619,75.6865,75.7742,127738.779
2012-10-19 11:00:00,146.83,146.83,145.98,146.1,81472.0272282493,75.769,75.769,75.3304,75.3923,81472.0272
2012-10-19 11:30:00,146.09,146.3,145.45,145.59,43501.3826845352,75.3872,75.4955,75.0569,75.1292,43501.3827
2012-10-19 12:00:00,145.61,145.77,145.46,145.52,47649.43629015103,75.1395,75.222,75.0621,75.093,47649.4363
2012-10-19 12:30:00,145.51,145.59,145.3,145.31,28079.13209955328,75.0879,75.1292,74.9795,74.9847,28079.1321
2012-10-19 13:00:00,145.29,145.31,144.93,144.93,39672.41012550521,74.9744,74.9847,74.7886,74.7886,39672.4101
2012-10-19 13:30:00,144.92,144.98,144.31,144.44,69666.02850457348,74.7834,74.8144,74.4686,74.5357,69666.0285
2012-10-19 14:00:00,144.44,144.73,144.17,144.3,62220.80408423739,74.5357,74.6854,74.3964,74.4635,62220.8041
2012-10-19 14:30:00,144.32,144.82,144.3,144.81,60519.03850244628,74.4738,74.7318,74.4635,74.7267,60519.0385
2012-10-19 15:00:00,144.81,145.21,144.66,145.2,96149.7553711976,74.7267,74.9331,74.6493,74.9279,96149.7554
2012-10-19 15:30:00,145.18,145.28,144.36,144.41,329929.8021697511,74.9176,74.9692,74.4944,74.5202,329929.8022
2012-10-22 09:30:00,143.15,144.98,142.18,142.92,104445.86258242924,73.87,74.8144,73.3695,73.7514,104445.8626
2012-10-22 10:00:00,142.99,143.73,142.97,143.43,44884.06721974047,73.7875,74.1693,73.7772,74.0145,44884.0672
2012-10-22 10:30:00,143.44,143.63,143.3,143.34,32227.185705169108,74.0197,74.1177,73.9474,73.9681,32227.1857
2012-10-22 11:00:00,143.33,143.45,143.09,143.13,39353.32907891937,73.9629,74.0249,73.8391,73.8597,39353.3291
2012-10-22 11:30:00,143.14,143.57,142.95,143.43,39459.68942778132,73.8649,74.0868,73.7668,74.0145,39459.6894
2012-10-22 12:00:00,143.46,143.73,143.26,143.42,65198.893852371824,74.03,74.1693,73.9268,74.0094,65198.8939
2012-10-22 12:30:00,143.43,143.66,143.34,143.58,32439.906402893,74.0145,74.1332,73.9681,74.0919,32439.9064
2012-10-22 13:00:00,143.59,143.65,143.15,143.39,56051.90385024462,74.0971,74.1281,73.87,73.9939,56051.9039
2012-10-22 13:30:00,143.3,143.62,143.02,143.41,57221.86768772601,73.9474,74.1126,73.803,74.0042,57221.8677
2012-10-22 14:00:00,143.38,143.62,143.21,143.49,49244.84152308019,73.9887,74.1126,73.901,74.0455,49244.8415
2012-10-22 14:30:00,143.5,143.5,143.18,143.31,55945.54350138268,74.0507,74.0507,73.8855,73.9526,55945.5435
2012-10-22 15:00:00,143.31,143.59,143.07,143.57,79982.98234418208,73.9526,74.0971,73.8288,74.0868,79982.9823
2012-10-22 15:30:00,143.54,143.86,143.21,143.81,199851.09551159324,74.0713,74.2364,73.901,74.2106,199851.0955
2012-10-23 09:30:00,142.02,142.77,141.74,141.88,84024.67560093595,73.2869,73.6739,73.1424,73.2147,84024.6756
2012-10-23 10:00:00,141.84,142.03,140.86,141.12,68602.42501595404,73.194,73.2921,72.6883,72.8225,68602.425
2012-10-23 10:30:00,141.08,141.37,140.87,141.22,55094.66071048712,72.8019,72.9515,72.6935,72.8741,55094.6607
2012-10-23 11:00:00,141.21,141.44,141.03,141.32,77855.77536694318,72.8689,72.9876,72.7761,72.9257,77855.7754
2012-10-23 11:30:00,141.33,141.45,141.18,141.26,56796.42629227823,72.9309,72.9928,72.8535,72.8947,56796.4263
2012-10-23 12:00:00,141.27,141.63,141.16,141.59,52116.570942352686,72.8999,73.0857,72.8431,73.065,52116.5709
2012-10-23 12:30:00,141.55,141.59,141.27,141.51,47543.07594128908,73.0444,73.065,72.8999,73.0237,47543.0759
2012-10-23 13:00:00,141.48,141.69,141.27,141.68,80621.14443735374,73.0083,73.1166,72.8999,73.1115,80621.1444
2012-10-23 13:30:00,141.67,141.86,141.49,141.78,66687.93873643904,73.1063,73.2044,73.0134,73.1631,66687.9387
2012-10-23 14:00:00,141.83,142.05,141.66,141.79,72431.39757498403,73.1889,73.3024,73.1012,73.1682,72431.3976
2012-10-23 14:30:00,141.79,142.21,141.74,141.99,66581.5783875771,73.1682,73.385,73.1424,73.2714,66581.5784
2012-10-23 15:00:00,142.01,142.21,141.96,142.01,77749.41501808124,73.2818,73.385,73.256,73.2818,77749.415
2012-10-23 15:30:00,142.0,142.1,141.62,141.96,212401.61667730263,73.2766,73.3282,73.0805,73.256,212401.6167
2012-10-24 09:30:00,142.01,142.83,141.52,141.6,67113.38013188682,73.2818,73.7049,73.0289,73.0702,67113.3801
2012-10-24 10:00:00,141.58,141.94,141.37,141.53,76366.73048287597,73.0599,73.2456,72.9515,73.0341,76366.7305
2012-10-24 10:30:00,141.52,142.21,141.46,142.21,96149.7553711976,73.0289,73.385,72.9979,73.385,96149.7554
2012-10-24 11:00:00,142.15,142.77,142.07,142.39,75728.5683897043,73.354,73.6739,73.3127,73.4779,75728.5684
2012-10-24 11:30:00,142.42,142.47,141.88,141.91,48819.40012763241,73.4933,73.5191,73.2147,73.2302,48819.4001
2012-10-24 12:00:00,141.97,142.27,141.87,142.26,36907.041055094654,73.2611,73.4159,73.2095,73.4108,36907.0411
2012-10-24 12:30:00,142.26,142.47,142.09,142.21,34141.67198468411,73.4108,73.5191,73.323,73.385,34141.672
2012-10-24 13:00:00,142.21,142.32,142.11,142.2,35630.716868751326,73.385,73.4417,73.3334,73.3798,35630.7169
2012-10-24 13:30:00,142.19,142.35,142.13,142.22,34779.83407785577,73.3747,73.4572,73.3437,73.3901,34779.8341
2012-10-24 14:00:00,142.21,142.23,141.77,142.08,45947.67070835992,73.385,73.3953,73.1579,73.3179,45947.6707
2012-10-24 14:30:00,142.05,142.18,141.8,141.86,46904.913848117416,73.3024,73.3695,73.1734,73.2044,46904.9138
2012-10-24 15:00:00,141.85,142.07,141.66,141.99,79132.09955328652,73.1992,73.3127,73.1012,73.2714,79132.0996
2012-10-24 15:30:00,141.99,142.13,141.58,142.12,207296.3199319293,73.2714,73.3437,73.0599,73.3385,207296.3199
2012-10-25 09:30:00,142.82,144.75,142.58,143.28,160923.20782812164,73.6998,74.6957,73.5759,73.9371,160923.2078
2012-10-25 10:00:00,143.29,143.64,142.87,143.03,158370.559455435,73.9423,74.1229,73.7256,73.8081,158370.5595
2012-10-25 10:30:00,142.92,143.5,141.98,142.73,127206.97723888532,73.7514,74.0507,73.2663,73.6533,127206.9772
2012-10-25 11:00:00,142.86,142.86,142.12,142.19,97426.07955754091,73.7204,73.7204,73.3385,73.3747,97426.0796
2012-10-25 11:30:00,142.22,142.22,140.95,141.2,86258.24292703679,73.3901,73.3901,72.7348,72.8638,86258.2429
2012-10-25 12:00:00,141.25,141.25,140.82,141.11,49457.56222080407,72.8896,72.8896,72.6677,72.8173,49457.5622
2012-10-25 12:30:00,141.18,141.96,141.11,141.96,64135.29036375239,72.8535,73.256,72.8173,73.256,64135.2904
2012-10-25 13:00:00,141.9,142.44,141.74,141.78,69134.22676026376,73.225,73.5037,73.1424,73.1631,69134.2268
2012-10-25 13:30:00,141.79,141.85,141.5,141.79,30525.420123378,73.1682,73.1992,73.0186,73.1682,30525.4201
2012-10-25 14:00:00,141.83,142.19,141.7,141.86,49351.20187194213,73.1889,73.3747,73.1218,73.2044,49351.2019
2012-10-25 14:30:00,141.89,142.53,141.84,142.14,75409.48734311847,73.2198,73.5501,73.194,73.3488,75409.4873
2012-10-25 15:00:00,142.14,142.18,141.89,142.02,88917.2516485854,73.3488,73.3695,73.2198,73.2869,88917.2516
2012-10-25 15:30:00,142.0,142.46,141.92,142.4,201446.5007445224,73.2766,73.514,73.2353,73.483,201446.5007
2012-10-26 09:30:00,142.41,142.68,141.32,141.42,88279.08955541372,73.4882,73.6275,72.9257,72.9773,88279.0896
2012-10-26 10:00:00,141.42,141.74,140.86,141.25,87747.287811104,72.9773,73.1424,72.6883,72.8896,87747.2878
2012-10-26 10:30:00,141.23,141.67,141.12,141.19,78919.37885556264,72.8793,73.1063,72.8225,72.8586,78919.3789
2012-10-26 11:00:00,141.19,141.52,141.14,141.33,59668.15571155072,72.8586,73.0289,72.8328,72.9309,59668.1557
2012-10-26 11:30:00,141.31,141.4,140.76,141.11,55945.54350138268,72.9205,72.967,72.6367,72.8173,55945.5435
2012-10-26 12:00:00,141.11,141.11,140.75,141.08,65730.69559668154,72.8173,72.8173,72.6316,72.8019,65730.6956
2012-10-26 12:30:00,141.07,141.25,140.78,141.24,44671.34652201658,72.7967,72.8896,72.647,72.8844,44671.3465
2012-10-26 13:00:00,141.26,141.42,141.11,141.41,32971.70814720272,72.8947,72.9773,72.8173,72.9721,32971.7081
2012-10-26 13:30:00,141.37,142.08,141.24,142.05,67538.8215273346,72.9515,73.3179,72.8844,73.3024,67538.8215
2012-10-26 14:00:00,142.02,142.07,141.71,141.83,53924.69687300573,73.2869,73.3127,73.127,73.1889,53924.6969
2012-10-26 14:30:00,141.84,142.21,141.64,141.82,31908.10465858328,73.194,73.385,73.0908,73.1837,31908.1047
2012-10-26 15:00:00,141.84,142.19,141.8,141.87,62008.0833865135,73.194,73.3747,73.1734,73.2095,62008.0834
2012-10-26 15:30:00,141.88,141.98,141.2,141.32,268985.322271857,73.2147,73.2663,72.8638,72.9257,268985.3223
2012-10-31 09:30:00,142.57,143.04,141.81,142.39,76154.00978515208,73.5707,73.8133,73.1786,73.4779,76154.0098
2012-10-31 10:00:00,142.43,142.56,141.52,141.68,85407.36013614123,73.4985,73.5656,73.0289,73.1115,85407.3601
2012-10-31 10:30:00,141.64,142.08,141.55,141.89,60412.67815358433,73.0908,73.3179,73.0444,73.2198,60412.6782
2012-10-31 11:00:00,141.89,142.05,141.42,142.05,84556.47734524567,73.2198,73.3024,72.9773,73.3024,84556.4773
2012-10-31 11:30:00,142.05,142.31,141.88,142.16,42756.86024250159,73.3024,73.4366,73.2147,73.3592,42756.8602
2012-10-31 12:00:00,142.15,142.26,141.88,141.95,49032.1208253563,73.354,73.4108,73.2147,73.2508,49032.1208
2012-10-31 12:30:00,141.94,142.16,141.83,142.11,33078.06849606466,73.2456,73.3592,73.1889,73.3334,33078.0685
2012-10-31 13:00:00,142.08,142.38,141.89,142.26,26696.447564348007,73.3179,73.4727,73.2198,73.4108,26696.4476
2012-10-31 13:30:00,142.26,142.37,142.05,142.22,37545.20314826632,73.4108,73.4675,73.3024,73.3901,37545.2031
2012-10-31 14:00:00,142.2,142.46,142.16,142.26,44458.6258242927,73.3798,73.514,73.3592,73.4108,44458.6258
2012-10-31 14:30:00,142.22,142.41,142.15,142.29,34035.31163582216,73.3901,73.4882,73.354,73.4263,34035.3116
2012-10-31 15:00:00,142.28,143.14,142.16,143.0,74558.60455222293,73.4211,73.8649,73.3592,73.7926,74558.6046
2012-10-31 15:30:00,142.99,143.47,142.68,143.09,289619.2299510742,73.7875,74.0352,73.6275,73.8391,289619.23
2012-11-01 09:30:00,143.06,143.55,141.83,143.53,71474.15443522653,73.8236,74.0765,73.1889,74.0661,71474.1544
2012-11-01 10:00:00,143.54,144.16,143.31,143.48,99234.20548819398,74.0713,74.3912,73.9526,74.0403,99234.2055
2012-11-01 10:30:00,143.48,143.66,143.35,143.42,51903.8502446288,74.0403,74.1332,73.9732,74.0094,51903.8502
2012-11-01 11:00:00,143.38,143.78,143.19,143.59,37651.56349712826,73.9887,74.1951,73.8907,74.0971,37651.5635
2012-11-01 11:30:00,143.57,143.68,143.37,143.49,28504.57349500106,74.0868,74.1435,73.9836,74.0455,28504.5735
2012-11-01 12:00:00,143.48,143.75,143.47,143.72,29780.89768134439,74.0403,74.1797,74.0352,74.1642,29780.8977
2012-11-01 12:30:00,143.71,143.74,143.43,143.56,31482.6632631355,74.159,74.1745,74.0145,74.0816,31482.6633
2012-11-01 13:00:00,143.54,143.66,143.44,143.54,37119.761752818544,74.0713,74.1332,74.0197,74.0713,37119.7618
2012-11-01 13:30:00,143.49,143.73,143.47,143.71,40523.29291640076,74.0455,74.1693,74.0352,74.159,40523.2929
2012-11-01 14:00:00,143.69,143.79,143.32,143.32,34460.75303126994,74.1487,74.2003,73.9578,73.9578,34460.753
2012-11-01 14:30:00,143.32,143.57,143.23,143.36,43182.30163794936,73.9578,74.0868,73.9113,73.9784,43182.3016
2012-11-01 15:00:00,143.41,143.48,142.97,143.13,64986.173154647935,74.0042,74.0403,73.7772,73.8597,64986.1732
2012-11-01 15:30:00,143.14,143.47,142.99,143.43,258030.2063390768,73.8649,74.0352,73.7875,74.0145,258030.2063
2012-11-02 09:30:00,145.21,146.57,145.21,146.55,174430.97213358857,74.9331,75.6349,74.9331,75.6246,174430.9721
2012-11-02 10:00:00,146.58,146.64,145.76,146.3,119123.59072537757,75.64,75.671,75.2169,75.4955,119123.5907
2012-11-02 10:30:00,146.27,146.68,146.09,146.24,147202.72282493085,75.4801,75.6916,75.3872,75.4646,147202.7228
2012-11-02 11:00:00,146.2,146.77,145.96,146.73,92746.2242076154,75.4439,75.7381,75.3201,75.7174,92746.2242
2012-11-02 11:30:00,146.7,146.91,146.35,146.88,73282.28036587959,75.702,75.8103,75.5213,75.7948,73282.2804
2012-11-02 12:00:00,146.88,146.96,146.68,146.82,63816.20931716655,75.7948,75.8361,75.6916,75.7639,63816.2093
2012-11-02 12:30:00,146.82,146.9,146.68,146.79,52861.093384386295,75.7639,75.8052,75.6916,75.7484,52861.0934
2012-11-02 13:00:00,146.77,147.0,146.75,146.92,65517.974898957655,75.7381,75.8568,75.7278,75.8155,65517.9749
2012-11-02 13:30:00,146.92,147.08,146.8,146.93,80940.22548393958,75.8155,75.898,75.7536,75.8206,80940.2255
2012-11-02 14:00:00,146.9,147.04,146.7,146.93,83492.87385662623,75.8052,75.8774,75.702,75.8206,83492.8739
2012-11-02 14:30:00,146.91,146.93,146.63,146.65,136034.88619442668,75.8103,75.8206,75.6658,75.6762,136034.8862
2012-11-02 15:00:00,146.69,146.79,146.45,146.52,136034.88619442668,75.6968,75.7484,75.5729,75.6091,136034.8862
2012-11-02 15:30:00,146.52,146.69,146.27,146.58,382578.1748564135,75.6091,75.6968,75.4801,75.64,382578.1749
2012-11-05 09:30:00,145.19,146.36,144.41,144.7,141246.54328866195,74.9227,75.5265,74.5202,74.6699,141246.5433
2012-11-05 10:00:00,144.72,144.89,144.34,144.88,86258.24292703679,74.6802,74.7679,74.4841,74.7628,86258.2429
2012-11-05 10:30:00,144.82,145.37,144.82,145.07,70410.5509466071,74.7318,75.0156,74.7318,74.8608,70410.5509
2012-11-05 11:00:00,145.06,145.16,144.69,145.1,67751.54222505848,74.8557,74.9073,74.6647,74.8763,67751.5422
2012-11-05 11:30:00,145.05,145.35,144.9,145.31,39672.41012550521,74.8505,75.0053,74.7731,74.9847,39672.4101
2012-11-05 12:00:00,145.3,145.73,145.19,145.7,37013.4014039566,74.9795,75.2014,74.9227,75.1859,37013.4014
2012-11-05 12:30:00,145.72,145.76,145.03,145.06,27760.05105296745,75.1962,75.2169,74.8402,74.8557,27760.0511
2012-11-05 13:00:00,145.12,145.7,145.07,145.67,28504.57349500106,74.8866,75.1859,74.8608,75.1704,28504.5735
2012-11-05 13:30:00,145.67,145.73,145.55,145.67,20633.907679217184,75.1704,75.2014,75.1085,75.1704,20633.9077
2012-11-05 14:00:00,145.66,146.08,145.66,145.78,40842.37396298659,75.1653,75.382,75.1653,75.2272,40842.374
2012-11-05 14:30:00,145.82,146.06,145.67,146.0,47330.3552435652,75.2478,75.3717,75.1704,75.3407,47330.3552
2012-11-05 15:00:00,145.96,146.2,145.62,145.62,59029.993618379056,75.3201,75.4439,75.1446,75.1446,59029.9936
2012-11-05 15:30:00,145.67,145.93,145.35,145.49,205594.55435013823,75.1704,75.3046,75.0053,75.0776,205594.5544
2012-11-06 09:30:00,145.73,146.41,145.19,145.21,58498.191874069336,75.2014,75.5523,74.9227,74.9331,58498.1919
2012-11-06 10:00:00,145.3,145.51,145.16,145.39,61050.840246756,74.9795,75.0879,74.9073,75.026,61050.8402
2012-11-06 10:30:00,145.41,145.51,145.27,145.35,85939.16188045095,75.0363,75.0879,74.964,75.0053,85939.1619
2012-11-06 11:00:00,145.35,145.73,145.32,145.64,69240.5871091257,75.0053,75.2014,74.9898,75.155,69240.5871
2012-11-06 11:30:00,145.66,146.29,145.55,146.12,71580.51478408847,75.1653,75.4904,75.1085,75.4027,71580.5148
2012-11-06 12:00:00,146.07,146.56,146.07,146.3,30950.86151882577,75.3769,75.6297,75.3769,75.4955,30950.8615
2012-11-06 12:30:00,146.3,146.32,145.96,145.99,22548.39395873218,75.4955,75.5059,75.3201,75.3356,22548.394
2012-11-06 13:00:00,145.99,146.22,145.86,146.16,24143.799191661343,75.3356,75.4543,75.2685,75.4233,24143.7992
2012-11-06 13:30:00,146.14,146.29,146.07,146.25,21165.709423526907,75.413,75.4904,75.3769,75.4697,21165.7094
2012-11-06 14:00:00,146.24,146.38,146.23,146.35,24462.880238247177,75.4646,75.5368,75.4594,75.5213,24462.8802
2012-11-06 14:30:00,146.37,146.49,146.17,146.27,43926.82407998297,75.5317,75.5936,75.4285,75.4801,43926.8241
2012-11-06 15:00:00,146.25,146.28,145.92,145.97,63284.40757285683,75.4697,75.4852,75.2995,75.3253,63284.4076
2012-11-06 15:30:00,145.97,146.19,145.67,146.14,184535.20527547327,75.3253,75.4388,75.1704,75.413,184535.2053
2012-11-07 09:30:00,145.51,146.49,144.97,146.12,98596.04339502232,75.0879,75.5936,74.8092,75.4027,98596.0434
2012-11-07 10:00:00,146.01,146.21,145.69,145.98,52435.65198893852,75.3459,75.4491,75.1808,75.3304,52435.652
2012-11-07 10:30:00,145.88,146.45,145.3,145.3,104339.50223356731,75.2788,75.5729,74.9795,74.9795,104339.5022
2012-11-07 11:00:00,145.42,145.72,144.88,145.24,235481.81238034452,75.0414,75.1962,74.7628,74.9485,235481.8124
2012-11-07 11:30:00,145.27,146.2,145.18,145.69,106892.15060625396,74.964,75.4439,74.9176,75.1808,106892.1506
2012-11-07 12:00:00,145.63,145.83,145.41,145.75,51265.68815145713,75.1498,75.253,75.0363,75.2117,51265.6882
2012-11-07 12:30:00,145.76,146.28,145.63,146.16,49563.92256966602,75.2169,75.4852,75.1498,75.4233,49563.9226
2012-11-07 13:00:00,146.19,146.63,146.05,146.25,78068.49606466708,75.4388,75.6658,75.3665,75.4697,78068.4961
2012-11-07 13:30:00,146.31,146.62,146.05,146.31,49032.1208253563,75.5007,75.6607,75.3665,75.5007,49032.1208
2012-11-07 14:00:00,146.33,146.48,146.2,146.36,56902.78664114018,75.511,75.5884,75.4439,75.5265,56902.7866
2012-11-07 14:30:00,146.4,146.45,145.87,146.12,57434.5883854499,75.5471,75.5729,75.2736,75.4027,57434.5884
2012-11-07 15:00:00,146.13,146.72,146.07,146.7,124441.60816847478,75.4078,75.7123,75.3769,75.702,124441.6082
2012-11-07 15:30:00,146.68,146.72,146.22,146.39,403212.0825356307,75.6916,75.7123,75.4543,75.542,403212.0825
2012-11-08 09:30:00,146.07,146.52,145.59,146.13,128270.58072750476,75.3769,75.6091,75.1292,75.4078,128270.5807
2012-11-08 10:00:00,146.13,146.32,145.81,146.24,137630.29142735587,75.4078,75.5059,75.2427,75.4646,137630.2914
2012-11-08 10:30:00,146.27,146.41,145.97,146.3,65092.53350350988,75.4801,75.5523,75.3253,75.4955,65092.5335
2012-11-08 11:00:00,146.3,146.74,146.02,146.64,61689.00233992766,75.4955,75.7226,75.3511,75.671,61689.0023
2012-11-08 11:30:00,146.58,146.64,146.16,146.62,43926.82407998297,75.64,75.671,75.4233,75.6607,43926.8241
2012-11-08 12:00:00,146.57,146.62,146.19,146.25,45628.58966177408,75.6349,75.6607,75.4388,75.4697,45628.5897
2012-11-08 12:30:00,146.28,146.63,146.1,146.3,97106.9985109551,75.4852,75.6658,75.3923,75.4955,97106.9985
2012-11-08 13:00:00,146.27,146.36,145.33,145.62,77111.25292490958,75.4801,75.5265,74.995,75.1446,77111.2529
2012-11-08 13:30:00,145.53,145.98,145.45,145.96,74984.04594767069,75.0982,75.3304,75.0569,75.3201,74984.0459
2012-11-08 14:00:00,145.99,145.99,145.66,145.88,67538.8215273346,75.3356,75.3356,75.1653,75.2788,67538.8215
2012-11-08 14:30:00,145.85,145.92,145.66,145.77,68602.42501595404,75.2633,75.2995,75.1653,75.222,68602.425
2012-11-08 15:00:00,145.73,145.73,145.38,145.57,102105.93490746648,75.2014,75.2014,75.0208,75.1188,102105.9349
2012-11-08 15:30:00,145.57,145.6,144.94,144.94,318974.6862369708,75.1188,75.1343,74.7937,74.7937,318974.6862
2012-11-09 09:30:00,143.88,144.72,143.16,143.65,144437.3537545203,74.2467,74.6802,73.8752,74.1281,144437.3538
2012-11-09 10:00:00,143.66,144.25,143.45,143.5,78174.85641352902,74.1332,74.4377,74.0249,74.0507,78174.8564
2012-11-09 10:30:00,143.6,143.71,143.31,143.51,80195.70304190596,74.1023,74.159,73.9526,74.0558,80195.703
2012-11-09 11:00:00,143.52,143.73,143.35,143.63,84131.03594979791,74.061,74.1693,73.9732,74.1177,84131.0359
2012-11-09 11:30:00,143.68,143.89,143.57,143.85,59668.15571155072,74.1435,74.2519,74.0868,74.2313,59668.1557
2012-11-09 12:00:00,143.89,143.99,143.7,143.85,66156.13699212932,74.2519,74.3035,74.1539,74.2313,66156.137
2012-11-09 12:30:00,143.89,144.08,143.47,143.57,79663.90129759624,74.2519,74.35,74.0352,74.0868,79663.9013
2012-11-09 13:00:00,143.6,143.93,143.34,143.35,59455.43501382684,74.1023,74.2725,73.9681,73.9732,59455.435
2012-11-09 13:30:00,143.38,143.48,143.17,143.27,61157.20059561794,73.9887,74.0403,73.8804,73.932,61157.2006
2012-11-09 14:00:00,143.31,143.58,143.17,143.51,51052.96745373324,73.9526,74.0919,73.8804,74.0558,51052.9675
2012-11-09 14:30:00,143.53,143.8,143.16,143.2,57753.66943203573,74.0661,74.2055,73.8752,73.8958,57753.6694
2012-11-09 15:00:00,143.23,143.32,143.06,143.28,63497.12827058072,73.9113,73.9578,73.8236,73.9371,63497.1283
2012-11-09 15:30:00,143.25,143.3,142.68,142.85,283769.41076366726,73.9216,73.9474,73.6275,73.7152,283769.4108
2012-11-12 09:30:00,143.2,143.7,142.06,142.22,95830.67432461175,73.8958,74.1539,73.3076,73.3901,95830.6743
2012-11-12 10:00:00,142.22,142.37,142.06,142.25,51372.04850031907,73.3901,73.4675,73.3076,73.4056,51372.0485
2012-11-12 10:30:00,142.23,142.44,142.19,142.44,56264.62454796851,73.3953,73.5037,73.3747,73.5037,56264.6245
2012-11-12 11:00:00,142.42,142.72,142.37,142.68,47755.796639012966,73.4933,73.6481,73.4675,73.6275,47755.7966
2012-11-12 11:30:00,142.68,142.77,142.4,142.43,53711.976175281845,73.6275,73.6739,73.483,73.4985,53711.9762
2012-11-12 12:00:00,142.45,142.84,142.37,142.84,42331.41884705381,73.5088,73.7101,73.4675,73.7101,42331.4188
2012-11-12 12:30:00,142.86,143.11,142.84,143.03,40842.37396298659,73.7204,73.8494,73.7101,73.8081,40842.374
2012-11-12 13:00:00,143.07,143.17,143.0,143.15,38927.88768347159,73.8288,73.8804,73.7926,73.87,38927.8877
2012-11-12 13:30:00,143.15,143.18,142.98,143.18,41267.81535843437,73.87,73.8855,73.7823,73.8855,41267.8154
2012-11-12 14:00:00,143.14,143.18,142.94,143.01,47543.07594128908,73.8649,73.8855,73.7617,73.7978,47543.0759
2012-11-12 14:30:00,143.01,143.06,142.84,142.97,44245.90512656881,73.7978,73.8236,73.7101,73.7772,44245.9051
2012-11-12 15:00:00,142.94,143.25,142.93,143.21,145394.59689427778,73.7617,73.9216,73.7565,73.901,145394.5969
2012-11-12 15:30:00,143.19,143.4,143.03,143.07,207615.4009785152,73.8907,73.999,73.8081,73.8288,207615.401
2012-11-13 09:30:00,142.38,143.48,142.37,143.45,58179.11082748351,73.4727,74.0403,73.4675,74.0249,58179.1108
2012-11-13 10:00:00,143.45,143.81,143.07,143.41,50521.16570942352,74.0249,74.2106,73.8288,74.0042,50521.1657
2012-11-13 10:30:00,143.37,143.76,143.19,143.75,39353.32907891937,73.9836,74.1848,73.8907,74.1797,39353.3291
2012-11-13 11:00:00,143.75,143.75,143.47,143.63,21803.87151669857,74.1797,74.1797,74.0352,74.1177,21803.8715
2012-11-13 11:30:00,143.66,143.7,143.32,143.5,22122.952563284405,74.1332,74.1539,73.9578,74.0507,22122.9526
2012-11-13 12:00:00,143.57,143.57,143.21,143.25,22442.03360987024,74.0868,74.0868,73.901,73.9216,22442.0336
2012-11-13 12:30:00,143.29,143.3,142.98,142.98,26909.168262071897,73.9423,73.9474,73.7823,73.7823,26909.1683
2012-11-13 13:00:00,142.99,143.29,142.92,143.06,28398.213146139115,73.7875,73.9423,73.7514,73.8236,28398.2131
2012-11-13 13:30:00,143.03,143.58,143.0,143.56,21059.34907466496,73.8081,74.0919,73.7926,74.0816,21059.3491
2012-11-13 14:00:00,143.58,143.63,143.41,143.55,20102.105934907464,74.0919,74.1177,74.0042,74.0765,20102.1059
2012-11-13 14:30:00,143.5,143.68,143.27,143.6,58179.11082748351,74.0507,74.1435,73.932,74.1023,58179.1108
2012-11-13 15:00:00,143.59,143.59,143.01,143.19,43820.46373112103,74.0971,74.0971,73.7978,73.8907,43820.4637
2012-11-13 15:30:00,143.18,143.33,142.68,142.81,162731.3337587747,73.8855,73.9629,73.6275,73.6946,162731.3338
2012-11-14 09:30:00,142.51,142.65,140.97,141.74,67645.18187619654,74.0858,74.1586,73.2852,73.6855,67645.1819
2012-11-14 10:00:00,141.73,141.77,141.27,141.38,59880.87640927461,73.6803,73.7011,73.4412,73.4984,59880.8764
2012-11-14 10:30:00,141.28,141.35,140.73,140.8,34460.75303126994,73.4464,73.4828,73.1604,73.1968,34460.753
2012-11-14 11:00:00,140.79,141.27,140.56,141.24,87960.0085088279,73.1916,73.4412,73.0721,73.4256,87960.0085
2012-11-14 11:30:00,141.26,141.39,140.84,141.03,43182.30163794936,73.436,73.5036,73.2176,73.3164,43182.3016
2012-11-14 12:00:00,141.11,141.23,140.62,140.78,37864.28419485215,73.358,73.4204,73.1033,73.1864,37864.2842
2012-11-14 12:30:00,140.74,140.88,140.09,140.17,53924.69687300573,73.1656,73.2384,72.8277,72.8693,53924.6969
2012-11-14 13:00:00,140.24,140.46,139.78,140.32,60731.75920017016,72.9057,73.0201,72.6666,72.9473,60731.7592
2012-11-14 13:30:00,140.36,140.79,140.08,140.64,70729.63199319293,72.9681,73.1916,72.8225,73.1137,70729.632
2012-11-14 14:00:00,140.65,140.77,139.82,140.27,51903.8502446288,73.1189,73.1812,72.6874,72.9213,51903.8502
2012-11-14 14:30:00,140.32,140.32,139.54,139.63,58604.552222931285,72.9473,72.9473,72.5418,72.5886,58604.5522
2012-11-14 15:00:00,139.62,139.69,139.22,139.47,133375.87747287808,72.5834,72.6198,72.3755,72.5054,133375.8775
2012-11-14 15:30:00,139.49,139.69,138.73,139.22,345458.4131035949,72.5158,72.6198,72.1207,72.3755,345458.4131
2012-11-15 09:30:00,139.42,140.58,138.75,139.29,93065.30525420122,72.4794,73.0825,72.1311,72.4118,93065.3053
2012-11-15 10:00:00,139.29,139.38,138.68,138.86,69985.10955115932,72.4118,72.4586,72.0947,72.1883,69985.1096
2012-11-15 10:30:00,138.84,139.13,138.52,138.52,61901.72303765155,72.1779,72.3287,72.0115,72.0115,61901.723
2012-11-15 11:00:00,138.54,138.91,137.92,137.94,83492.87385662623,72.0219,72.2143,71.6996,71.71,83492.8739
2012-11-15 11:30:00,137.96,138.17,137.34,137.68,81578.38757711124,71.7204,71.8296,71.3981,71.5749,81578.3876
2012-11-15 12:00:00,137.7,137.9,137.5,137.84,40948.73431184854,71.5853,71.6892,71.4813,71.658,40948.7343
2012-11-15 12:30:00,137.79,138.05,137.53,137.65,42118.69814932992,71.632,71.7672,71.4969,71.5593,42118.6981
2012-11-15 13:00:00,137.73,138.66,137.58,138.49,42012.337800467976,71.6009,72.0843,71.5229,71.996,42012.3378
2012-11-15 13:30:00,138.49,139.03,138.33,138.44,50414.80536056157,71.996,72.2767,71.9128,71.97,50414.8054
2012-11-15 14:00:00,138.44,138.61,137.77,137.79,34567.11338013188,71.97,72.0583,71.6217,71.632,34567.1134
2012-11-15 14:30:00,137.82,138.16,137.76,138.13,26164.645820038284,71.6476,71.8244,71.6165,71.8088,26164.6458
2012-11-15 15:00:00,138.06,138.1,137.49,137.57,66368.85768985322,71.7724,71.7932,71.4761,71.5177,66368.8577
2012-11-15 15:30:00,137.56,138.22,137.42,137.96,162731.3337587747,71.5125,71.8556,71.4397,71.7204,162731.3338
2012-11-16 09:30:00,137.93,137.93,136.91,137.12,376515.6349712826,71.7048,71.7048,71.1746,71.2837,376515.635
2012-11-16 10:00:00,137.08,137.59,136.53,137.34,92214.42246330566,71.2629,71.5281,70.977,71.3981,92214.4225
2012-11-16 10:30:00,137.42,137.48,136.72,136.72,40736.01361412465,71.4397,71.4709,71.0758,71.0758,40736.0136
2012-11-16 11:00:00,136.81,137.24,136.7,136.95,89555.41374175706,71.1226,71.3461,71.0654,71.1954,89555.4137
2012-11-16 11:30:00,136.98,138.03,136.89,138.03,83173.79281004041,71.211,71.7568,71.1642,71.7568,83173.7928
2012-11-16 12:00:00,138.01,138.11,137.47,137.65,61050.840246756,71.7464,71.7984,71.4657,71.5593,61050.8402
2012-11-16 12:30:00,137.65,138.12,137.65,138.04,28610.933843863004,71.5593,71.8036,71.5593,71.762,28610.9338
2012-11-16 13:00:00,137.97,138.16,137.87,138.16,33609.87024037438,71.7256,71.8244,71.6736,71.8244,33609.8702
2012-11-16 13:30:00,138.13,138.38,137.93,138.3,62965.326526271,71.8088,71.9388,71.7048,71.8972,62965.3265
2012-11-16 14:00:00,138.27,138.33,137.65,137.66,26377.366517762173,71.8816,71.9128,71.5593,71.5645,26377.3665
2012-11-16 14:30:00,137.68,137.77,137.35,137.6,70835.99234205487,71.5749,71.6217,71.4033,71.5333,70835.9923
2012-11-16 15:00:00,137.62,137.81,137.55,137.62,106785.79025739204,71.5437,71.6424,71.5073,71.5437,106785.7903
2012-11-16 15:30:00,137.64,138.38,137.63,138.14,360774.3033397149,71.5541,71.9388,71.5489,71.814,360774.3033
2012-11-19 09:30:00,139.49,140.0,138.99,139.2,109870.2403743884,72.5158,72.7809,72.2559,72.3651,109870.2404
2012-11-19 10:00:00,139.3,139.51,138.75,138.84,59349.07466496489,72.417,72.5262,72.1311,72.1779,59349.0747
2012-11-19 10:30:00,138.88,139.32,138.79,138.95,43288.66198681131,72.1987,72.4274,72.1519,72.2351,43288.662
2012-11-19 11:00:00,138.99,139.22,138.85,139.02,26909.168262071897,72.2559,72.3755,72.1831,72.2715,26909.1683
2012-11-19 11:30:00,139.08,139.51,138.93,139.32,28291.85279727717,72.3027,72.5262,72.2247,72.4274,28291.8528
2012-11-19 12:00:00,139.38,139.67,139.13,139.17,26271.00616890023,72.4586,72.6094,72.3287,72.3495,26271.0062
2012-11-19 12:30:00,139.18,139.22,138.95,139.06,24250.159540523287,72.3547,72.3755,72.2351,72.2923,24250.1595
2012-11-19 13:00:00,139.06,139.21,138.85,139.16,27015.52861093384,72.2923,72.3703,72.1831,72.3443,27015.5286
2012-11-19 13:30:00,139.18,139.21,138.91,138.93,23718.357796213568,72.3547,72.3703,72.2143,72.2247,23718.3578
2012-11-19 14:00:00,138.96,139.22,138.89,139.02,59242.71431610295,72.2403,72.3755,72.2039,72.2715,59242.7143
2012-11-19 14:30:00,138.98,139.54,138.85,139.38,77111.25292490958,72.2507,72.5418,72.1831,72.4586,77111.2529
2012-11-19 15:00:00,139.39,139.78,139.31,139.74,111465.64560731758,72.4638,72.6666,72.4222,72.6458,111465.6456
2012-11-19 15:30:00,139.74,140.26,139.67,140.04,254626.6751754945,72.6458,72.9161,72.6094,72.8017,254626.6752
2012-11-20 09:30:00,140.26,140.26,139.09,140.01,102212.29525632842,72.9161,72.9161,72.3079,72.7861,102212.2953
2012-11-20 10:00:00,140.01,140.4,139.9,140.31,62965.326526271,72.7861,72.9889,72.729,72.9421,62965.3265
2012-11-20 10:30:00,140.29,140.7,140.23,140.61,43714.10338225908,72.9317,73.1449,72.9005,73.0981,43714.1034
2012-11-20 11:00:00,140.62,140.9,140.43,140.8,64028.93001489044,73.1033,73.2488,73.0045,73.1968,64028.93
2012-11-20 11:30:00,140.81,141.22,140.66,140.99,43501.3826845352,73.202,73.4152,73.1241,73.2956,43501.3827
2012-11-20 12:00:00,141.0,141.02,140.68,140.77,20208.46628376941,73.3008,73.3112,73.1345,73.1812,20208.4663
2012-11-20 12:30:00,140.76,140.95,140.68,140.84,39246.96873005743,73.176,73.2748,73.1345,73.2176,39246.9687
2012-11-20 13:00:00,140.9,140.9,139.89,139.89,47968.517336736855,73.2488,73.2488,72.7238,72.7238,47968.5173
2012-11-20 13:30:00,139.91,140.38,139.85,140.34,24037.4388427994,72.7342,72.9785,72.703,72.9577,24037.4388
2012-11-20 14:00:00,140.26,140.48,140.23,140.42,28930.014890448834,72.9161,73.0305,72.9005,72.9993,28930.0149
2012-11-20 14:30:00,140.46,140.48,140.16,140.34,63816.20931716655,73.0201,73.0305,72.8641,72.9577,63816.2093
2012-11-20 15:00:00,140.34,140.6,140.3,140.38,68496.0646670921,72.9577,73.0929,72.9369,72.9785,68496.0647
2012-11-20 15:30:00,140.37,141.4,140.36,141.4,314507.5515847692,72.9733,73.5088,72.9681,73.5088,314507.5516
2012-11-21 09:30:00,141.49,141.78,140.77,141.08,63922.569666028496,73.5555,73.7063,73.1812,73.3424,63922.5697
2012-11-21 10:00:00,141.07,141.27,140.76,141.0,73601.36141246543,73.3372,73.4412,73.176,73.3008,73601.3614
2012-11-21 10:30:00,140.93,141.38,140.56,140.57,111465.64560731758,73.2644,73.4984,73.0721,73.0773,111465.6456
2012-11-21 11:00:00,140.6,140.91,140.36,140.75,83599.23420548817,73.0929,73.254,72.9681,73.1708,83599.2342
2012-11-21 11:30:00,140.75,141.24,140.64,140.95,105934.90746649649,73.1708,73.4256,73.1137,73.2748,105934.9075
2012-11-21 12:00:00,140.92,141.07,140.55,141.0,24462.880238247177,73.2592,73.3372,73.0669,73.3008,24462.8802
2012-11-21 12:30:00,141.05,141.3,140.79,140.84,22761.11465645607,73.3268,73.4568,73.1916,73.2176,22761.1147
2012-11-21 13:00:00,140.78,141.1,140.78,140.94,30844.50116996383,73.1864,73.3528,73.1864,73.2696,30844.5012
2012-11-21 13:30:00,140.92,141.03,140.87,140.96,28930.014890448834,73.2592,73.3164,73.2332,73.28,28930.0149
2012-11-21 14:00:00,140.95,141.05,140.86,141.0,46479.47245266964,73.2748,73.3268,73.228,73.3008,46479.4725
2012-11-21 14:30:00,141.01,141.11,140.92,141.05,43182.30163794936,73.306,73.358,73.2592,73.3268,43182.3016
2012-11-21 15:00:00,141.05,141.19,140.94,141.03,54031.05722186768,73.3268,73.3996,73.2696,73.3164,54031.0572
2012-11-21 15:30:00,141.01,141.31,140.94,141.24,162518.61306105083,73.306,73.462,73.2696,73.4256,162518.6131
2012-11-23 09:30:00,141.76,142.43,141.47,142.13,48287.59838332269,73.6959,74.0442,73.5451,73.8883,48287.5984
2012-11-23 10:00:00,142.21,142.77,142.13,142.51,34354.39268240799,73.9298,74.221,73.8883,74.0858,34354.3927
2012-11-23 10:30:00,142.56,142.7,141.65,141.89,35843.437566475215,74.1118,74.1846,73.6387,73.7635,35843.4376
2012-11-23 11:00:00,141.94,142.21,141.82,141.82,21697.511167836627,73.7895,73.9298,73.7271,73.7271,21697.5112
2012-11-23 11:30:00,141.83,142.4,141.83,142.32,24462.880238247177,73.7323,74.0286,73.7323,73.987,24462.8802
2012-11-23 12:00:00,142.26,142.38,141.67,141.92,36481.59965964688,73.9558,74.0182,73.6491,73.7791,36481.5997
2012-11-23 12:30:00,141.91,142.75,141.85,142.59,90406.29653265262,73.7739,74.2106,73.7427,74.1274,90406.2965
2012-11-26 09:30:00,141.81,143.85,141.81,143.38,104977.66432673896,73.7219,74.7824,73.7219,74.5381,104977.6643
2012-11-26 10:00:00,143.44,143.5,142.37,142.57,73814.08211018931,74.5693,74.6005,74.013,74.117,73814.0821
2012-11-26 10:30:00,142.54,142.91,142.18,142.23,58285.47117634545,74.1014,74.2938,73.9143,73.9402,58285.4712
2012-11-26 11:00:00,142.24,142.47,141.95,142.24,61795.36268878961,73.9454,74.065,73.7947,73.9454,61795.3627
2012-11-26 11:30:00,142.21,142.32,141.84,142.23,38502.44628802382,73.9298,73.987,73.7375,73.9402,38502.4463
2012-11-26 12:00:00,142.17,142.36,141.88,142.07,37119.761752818544,73.9091,74.0078,73.7583,73.8571,37119.7618
2012-11-26 12:30:00,142.09,142.31,141.83,141.96,53924.69687300573,73.8675,73.9818,73.7323,73.7999,53924.6969
2012-11-26 13:00:00,142.0,142.42,141.96,142.33,54988.30036162518,73.8207,74.039,73.7999,73.9922,54988.3004
2012-11-26 13:30:00,142.34,142.51,142.15,142.21,72218.67687726015,73.9974,74.0858,73.8987,73.9298,72218.6769
2012-11-26 14:00:00,142.21,142.56,142.12,142.28,76792.17187832374,73.9298,74.1118,73.8831,73.9662,76792.1719
2012-11-26 14:30:00,142.34,142.65,142.16,142.33,103594.9797915337,73.9974,74.1586,73.9039,73.9922,103594.9798
2012-11-26 15:00:00,142.38,142.56,142.24,142.37,54031.05722186768,74.0182,74.1118,73.9454,74.013,54031.0572
2012-11-26 15:30:00,142.37,143.2,142.2,143.04,265049.98936396505,74.013,74.4445,73.9246,74.3613,265049.9894
2012-11-27 09:30:00,142.41,142.59,140.32,141.73,165709.42352690914,74.0338,74.1274,72.9473,73.6803,165709.4235
2012-11-27 10:00:00,141.75,141.89,141.03,141.08,152946.18166347584,73.6907,73.7635,73.3164,73.3424,152946.1817
2012-11-27 10:30:00,141.06,141.56,140.84,141.42,108487.55583918311,73.332,73.5919,73.2176,73.5192,108487.5558
2012-11-27 11:00:00,141.48,142.52,141.29,142.17,125717.9323548181,73.5503,74.091,73.4516,73.9091,125717.9324
2012-11-27 11:30:00,142.17,142.59,141.6,142.43,59987.23675813656,73.9091,74.1274,73.6127,74.0442,59987.2368
2012-11-27 12:00:00,142.41,142.72,142.35,142.46,62646.24547968516,74.0338,74.195,74.0026,74.0598,62646.2455
2012-11-27 12:30:00,142.39,142.84,142.33,142.52,52542.01233780046,74.0234,74.2574,73.9922,74.091,52542.0123
2012-11-27 13:00:00,142.53,142.57,141.6,141.61,37970.644543714094,74.0962,74.117,73.6127,73.6179,37970.6445
2012-11-27 13:30:00,141.59,142.12,141.49,142.0,54243.777919591565,73.6075,73.8831,73.5555,73.8207,54243.7779
2012-11-27 14:00:00,142.03,142.26,141.75,141.86,55201.02105934906,73.8363,73.9558,73.6907,73.7479,55201.0211
2012-11-27 14:30:00,141.84,142.2,141.83,142.2,98276.96234843649,73.7375,73.9246,73.7323,73.9246,98276.9623
2012-11-27 15:00:00,142.12,142.21,141.85,141.93,55413.74175707295,73.8831,73.9298,73.7427,73.7843,55413.7418
2012-11-27 15:30:00,141.93,142.04,141.5,141.97,434482.02510104224,73.7843,73.8415,73.5607,73.8051,434482.0251
2012-11-28 09:30:00,141.73,141.99,140.92,141.06,136141.24654328864,73.6803,73.8155,73.2592,73.332,136141.2465
2012-11-28 10:00:00,141.04,141.74,140.74,141.34,185279.72771750687,73.3216,73.6855,73.1656,73.4776,185279.7277
2012-11-28 10:30:00,141.37,141.94,141.37,141.5,43926.82407998297,73.4932,73.7895,73.4932,73.5607,43926.8241
2012-11-28 11:00:00,141.52,142.07,141.42,141.75,47543.07594128908,73.5711,73.8571,73.5192,73.6907,47543.0759
2012-11-28 11:30:00,141.75,142.02,141.53,141.68,47436.715592427136,73.6907,73.8311,73.5763,73.6543,47436.7156
2012-11-28 12:00:00,141.68,141.79,141.19,141.56,104339.50223356731,73.6543,73.7115,73.3996,73.5919,104339.5022
2012-11-28 12:30:00,141.52,141.75,141.35,141.46,49989.3639651138,73.5711,73.6907,73.4828,73.5399,49989.364
2012-11-28 13:00:00,141.43,141.49,141.05,141.22,54243.777919591565,73.5244,73.5555,73.3268,73.4152,54243.7779
2012-11-28 13:30:00,141.21,141.28,141.06,141.15,53499.25547755796,73.41,73.4464,73.332,73.3788,53499.2555
2012-11-28 14:00:00,141.15,141.28,140.99,141.04,60519.03850244628,73.3788,73.4464,73.2956,73.3216,60519.0385
2012-11-28 14:30:00,141.05,141.27,141.02,141.03,95830.67432461175,73.3268,73.4412,73.3112,73.3164,95830.6743
2012-11-28 15:00:00,141.03,141.29,140.98,141.13,164964.90108487554,73.3164,73.4516,73.2904,73.3684,164964.9011
2012-11-28 15:30:00,141.09,141.3,140.96,141.24,332801.53158902354,73.3476,73.4568,73.28,73.4256,332801.5316
2012-11-29 09:30:00,141.7,142.06,140.69,141.34,107849.39374601148,73.6647,73.8519,73.1397,73.4776,107849.3937
2012-11-29 10:00:00,141.38,141.59,140.97,141.21,56690.06594341629,73.4984,73.6075,73.2852,73.41,56690.0659
2012-11-29 10:30:00,141.27,141.55,141.03,141.47,53605.615826419904,73.4412,73.5867,73.3164,73.5451,53605.6158
2012-11-29 11:00:00,141.4,141.65,141.27,141.36,73814.08211018931,73.5088,73.6387,73.4412,73.488,73814.0821
2012-11-29 11:30:00,141.32,141.48,140.95,141.15,143799.19166134862,73.4672,73.5503,73.2748,73.3788,143799.1917
2012-11-29 12:00:00,141.15,142.16,141.06,142.02,110189.32142097424,73.3788,73.9039,73.332,73.8311,110189.3214
2012-11-29 12:30:00,142.03,142.62,141.97,142.49,99021.4847904701,73.8363,74.143,73.8051,74.0754,99021.4848
2012-11-29 13:00:00,142.48,142.64,142.19,142.61,56477.3452456924,74.0702,74.1534,73.9194,74.1378,56477.3452
2012-11-29 13:30:00,142.59,142.68,142.35,142.38,84343.75664752179,74.1274,74.1742,74.0026,74.0182,84343.7566
2012-11-29 14:00:00,142.39,142.59,142.31,142.48,80514.7840884918,74.0234,74.1274,73.9818,74.0702,80514.7841
2012-11-29 14:30:00,142.44,142.58,142.27,142.3,70729.63199319293,74.0494,74.1222,73.961,73.9766,70729.632
2012-11-29 15:00:00,142.29,142.41,141.97,142.18,93278.02595192513,73.9714,74.0338,73.8051,73.9143,93278.026
2012-11-29 15:30:00,142.2,142.49,142.02,142.21,238353.54179961703,73.9246,74.0754,73.8311,73.9298,238353.5418
2012-11-30 09:30:00,142.67,143.95,142.1,143.77,108168.4747925973,74.169,74.8344,73.8727,74.7408,108168.4748
2012-11-30 10:00:00,143.78,143.95,143.17,143.3,107211.2316528398,74.746,74.8344,74.4289,74.4965,107211.2317
2012-11-30 10:30:00,143.29,143.29,142.84,142.98,52861.093384386295,74.4913,74.4913,74.2574,74.3301,52861.0934
2012-11-30 11:00:00,142.98,143.17,142.89,143.1,47223.994894703246,74.3301,74.4289,74.2834,74.3925,47223.9949
2012-11-30 11:30:00,143.1,143.47,143.03,143.31,61901.72303765155,74.3925,74.5849,74.3561,74.5017,61901.723
2012-11-30 12:00:00,143.34,143.64,143.26,143.52,72431.39757498403,74.5173,74.6733,74.4757,74.6109,72431.3976
2012-11-30 12:30:00,143.52,143.62,143.25,143.25,30099.97872793022,74.6109,74.6629,74.4705,74.4705,30099.9787
2012-11-30 13:00:00,143.28,143.51,143.24,143.33,36481.59965964688,74.4861,74.6057,74.4653,74.5121,36481.5997
2012-11-30 13:30:00,143.39,143.46,143.24,143.42,38715.16698574771,74.5433,74.5797,74.4653,74.5589,38715.167
2012-11-30 14:00:00,143.44,143.54,143.37,143.49,50733.88640714741,74.5693,74.6213,74.5329,74.5953,50733.8864
2012-11-30 14:30:00,143.49,143.7,143.31,143.43,85407.36013614123,74.5953,74.7044,74.5017,74.5641,85407.3601
2012-11-30 15:00:00,143.41,143.64,143.28,143.63,149117.20910444585,74.5537,74.6733,74.4861,74.6681,149117.2091
2012-11-30 15:30:00,143.62,143.78,143.03,143.05,369389.4915975324,74.6629,74.746,74.3561,74.3665,369389.4916
2012-12-03 09:30:00,143.45,144.5,143.21,144.33,78706.65815783874,74.5745,75.1203,74.4497,75.032,78706.6582
2012-12-03 10:00:00,144.19,144.79,143.89,144.66,124547.96851733672,74.9592,75.2711,74.8032,75.2035,124547.9685
2012-12-03 10:30:00,144.66,144.67,144.12,144.41,62539.88513082322,75.2035,75.2087,74.9228,75.0735,62539.8851
2012-12-03 11:00:00,144.37,144.42,144.18,144.19,54669.21931503934,75.0528,75.0787,74.954,74.9592,54669.2193
2012-12-03 11:30:00,144.18,144.4,143.75,144.33,64667.092108062105,74.954,75.0683,74.7304,75.032,64667.0921
2012-12-03 12:00:00,144.36,144.41,143.94,144.28,52542.01233780046,75.0476,75.0735,74.8292,75.006,52542.0123
2012-12-03 12:30:00,144.22,144.35,144.16,144.21,21378.4301212508,74.9748,75.0424,74.9436,74.9696,21378.4301
2012-12-03 13:00:00,144.15,144.36,143.92,144.3,97532.43990640288,74.9384,75.0476,74.8188,75.0164,97532.4399
2012-12-03 13:30:00,144.3,144.3,143.85,144.11,53818.33652414379,75.0164,75.0164,74.7824,74.9176,53818.3365
2012-12-03 14:00:00,144.1,144.2,143.97,144.04,46160.39140608381,74.9124,74.9644,74.8448,74.8812,46160.3914
2012-12-03 14:30:00,144.04,144.18,143.82,144.0,49670.28291852796,74.8812,74.954,74.7668,74.8604,49670.2829
2012-12-03 15:00:00,144.01,144.18,143.34,143.62,113486.49223569452,74.8656,74.954,74.5173,74.6629,113486.4922
2012-12-03 15:30:00,143.67,144.07,143.59,143.7,240799.82982344177,74.6888,74.8968,74.6473,74.7044,240799.8298
2012-12-04 09:30:00,143.39,144.08,142.88,143.93,64773.452456924046,74.5433,74.902,74.2782,74.824,64773.4525
2012-12-04 10:00:00,144.0,144.52,143.81,143.94,44352.26547543075,74.8604,75.1307,74.7616,74.8292,44352.2655
2012-12-04 10:30:00,143.94,144.39,143.83,143.96,30738.14082110189,74.8292,75.0632,74.772,74.8396,30738.1408
2012-12-04 11:00:00,143.87,144.04,143.47,143.47,39991.49117209104,74.7928,74.8812,74.5849,74.5849,39991.4912
2012-12-04 11:30:00,143.52,143.92,143.44,143.92,41905.97745160604,74.6109,74.8188,74.5693,74.8188,41905.9775
2012-12-04 12:00:00,143.87,144.16,143.65,144.01,34248.03233354605,74.7928,74.9436,74.6785,74.8656,34248.0323
2012-12-04 12:30:00,144.04,144.24,143.83,144.0,27653.690704105506,74.8812,74.9852,74.772,74.8604,27653.6907
2012-12-04 13:00:00,143.91,144.48,143.76,144.48,27334.60965751967,74.8136,75.1099,74.7356,75.1099,27334.6097
2012-12-04 13:30:00,144.41,144.73,144.17,144.67,38396.08593916187,75.0735,75.2399,74.9488,75.2087,38396.0859
2012-12-04 14:00:00,144.67,144.79,144.41,144.51,62220.80408423739,75.2087,75.2711,75.0735,75.1255,62220.8041
2012-12-04 14:30:00,144.51,144.63,144.27,144.43,31908.10465858328,75.1255,75.1879,75.0008,75.0839,31908.1047
2012-12-04 15:00:00,144.45,144.57,144.2,144.26,99553.28653477982,75.0943,75.1567,74.9644,74.9956,99553.2865
2012-12-04 15:30:00,144.29,144.41,143.38,143.44,224207.61540097848,75.0112,75.0735,74.5381,74.5693,224207.6154
2012-12-05 09:30:00,143.7,143.7,142.77,143.28,61263.56094447989,74.7044,74.7044,74.221,74.4861,61263.5609
2012-12-05 10:00:00,143.35,143.52,142.24,142.46,94873.43118485429,74.5225,74.6109,73.9454,74.0598,94873.4312
2012-12-05 10:30:00,142.46,142.71,142.09,142.37,60306.31780472239,74.0598,74.1898,73.8675,74.013,60306.3178
2012-12-05 11:00:00,142.33,142.89,142.2,142.71,68283.34396936822,73.9922,74.2834,73.9246,74.1898,68283.344
2012-12-05 11:30:00,142.75,143.05,142.7,142.96,52967.45373324824,74.2106,74.3665,74.1846,74.3197,52967.4537
2012-12-05 12:00:00,142.95,143.36,142.67,142.97,109763.88002552648,74.3145,74.5277,74.169,74.3249,109763.88
2012-12-05 12:30:00,143.0,143.16,142.76,143.15,49244.84152308019,74.3405,74.4237,74.2158,74.4185,49244.8415
2012-12-05 13:00:00,143.17,143.31,143.03,143.13,57966.39012975962,74.4289,74.5017,74.3561,74.4081,57966.3901
2012-12-05 13:30:00,143.12,143.31,143.02,143.06,49670.28291852796,74.4029,74.5017,74.3509,74.3717,49670.2829
2012-12-05 14:00:00,143.06,143.28,142.99,143.16,47862.156987874914,74.3717,74.4861,74.3353,74.4237,47862.157
2012-12-05 14:30:00,143.18,143.49,143.17,143.31,50202.08466283769,74.4341,74.5953,74.4289,74.5017,50202.0847
2012-12-05 15:00:00,143.31,143.63,143.21,143.21,62646.24547968516,74.5017,74.6681,74.4497,74.4497,62646.2455
2012-12-05 15:30:00,143.24,143.43,143.02,143.16,165709.42352690914,74.4653,74.5641,74.3509,74.4237,165709.4235
2012-12-06 09:30:00,145.43,145.43,144.1,145.0,124016.166773027,75.6038,75.6038,74.9124,75.3803,124016.1668
2012-12-06 10:00:00,145.03,145.38,144.82,145.04,99553.28653477982,75.3959,75.5778,75.2867,75.4011,99553.2865
2012-12-06 10:30:00,145.04,145.48,144.96,145.17,69027.86641140182,75.4011,75.6298,75.3595,75.4686,69027.8664
2012-12-06 11:00:00,145.12,145.43,145.11,145.31,43075.94128908742,75.4427,75.6038,75.4375,75.5414,43075.9413
2012-12-06 11:30:00,145.33,145.44,145.2,145.35,29887.25803020633,75.5518,75.609,75.4842,75.5622,29887.258
2012-12-06 12:00:00,145.36,145.36,145.13,145.2,35205.27547330355,75.5674,75.5674,75.4478,75.4842,35205.2755
2012-12-06 12:30:00,145.2,145.42,145.2,145.32,44139.54477770686,75.4842,75.5986,75.4842,75.5466,44139.5448
2012-12-06 13:00:00,145.27,145.32,145.07,145.17,53073.81408211018,75.5206,75.5466,75.4167,75.4686,53073.8141
2012-12-06 13:30:00,145.18,145.32,145.11,145.2,52435.65198893852,75.4738,75.5466,75.4375,75.4842,52435.652
2012-12-06 14:00:00,145.17,145.25,145.0,145.22,32333.54605403105,75.4686,75.5102,75.3803,75.4946,32333.5461
2012-12-06 14:30:00,145.21,145.41,145.21,145.4,39566.04977664326,75.4894,75.5934,75.4894,75.5882,39566.0498
2012-12-06 15:00:00,145.4,145.5,145.23,145.25,79982.98234418208,75.5882,75.6402,75.4998,75.5102,79982.9823
2012-12-06 15:30:00,145.25,145.47,145.14,145.17,279089.55541374173,75.5102,75.6246,75.453,75.4686,279089.5554
2012-12-07 09:30:00,145.73,145.73,145.17,145.43,48606.67942990852,75.7598,75.7598,75.4686,75.6038,48606.6794
2012-12-07 10:00:00,145.36,145.81,145.2,145.61,66262.49734099126,75.5674,75.8014,75.4842,75.6974,66262.4973
2012-12-07 10:30:00,145.53,145.61,145.29,145.6,49244.84152308019,75.6558,75.6974,75.531,75.6922,49244.8415
2012-12-07 11:00:00,145.6,146.11,145.33,146.11,69453.3078068496,75.6922,75.9573,75.5518,75.9573,69453.3078
2012-12-07 11:30:00,146.08,146.16,145.47,145.74,41586.896405020205,75.9417,75.9833,75.6246,75.765,41586.8964
2012-12-07 12:00:00,145.74,145.93,145.62,145.69,40948.73431184854,75.765,75.8637,75.7026,75.739,40948.7343
2012-12-07 12:30:00,145.71,145.89,145.59,145.86,36268.87896192299,75.7494,75.8429,75.687,75.8274,36268.879
2012-12-07 13:00:00,145.89,146.23,145.87,146.12,59455.43501382684,75.8429,76.0197,75.8325,75.9625,59455.435
2012-12-07 13:30:00,146.13,146.38,146.07,146.3,58923.63326951712,75.9677,76.0977,75.9365,76.0561,58923.6333
2012-12-07 14:00:00,146.31,146.38,146.2,146.22,95086.15188257815,76.0613,76.0977,76.0041,76.0145,95086.1519
2012-12-07 14:30:00,146.25,146.41,146.14,146.31,55732.82280365879,76.0301,76.1133,75.9729,76.0613,55732.8228
2012-12-07 15:00:00,146.31,146.46,146.14,146.17,85300.99978727929,76.0613,76.1393,75.9729,75.9885,85300.9998
2012-12-07 15:30:00,146.23,146.38,146.01,146.31,193044.0331844288,76.0197,76.0977,75.9053,76.0613,193044.0332
2012-12-10 09:30:00,146.4,146.67,145.76,145.88,134014.03956604976,76.1081,76.2484,75.7754,75.8377,134014.0396
2012-12-10 10:00:00,145.96,146.26,145.89,146.2,75834.92873856625,75.8793,76.0353,75.8429,76.0041,75834.9287
2012-12-10 10:30:00,146.19,146.65,146.12,146.6,42012.337800467976,75.9989,76.238,75.9625,76.212,42012.3378
2012-12-10 11:00:00,146.59,146.99,146.51,146.93,79770.26164645818,76.2069,76.4148,76.1653,76.3836,79770.2616
2012-12-10 11:30:00,146.91,147.16,146.79,146.88,49563.92256966602,76.3732,76.5032,76.3108,76.3576,49563.9226
2012-12-10 12:00:00,146.89,146.93,146.6,146.74,37757.92384599021,76.3628,76.3836,76.212,76.2848,37757.9238
2012-12-10 12:30:00,146.75,147.0,146.73,146.94,67751.54222505848,76.29,76.42,76.2796,76.3888,67751.5422
2012-12-10 13:00:00,146.9,147.05,146.61,146.78,61157.20059561794,76.368,76.446,76.2172,76.3056,61157.2006
2012-12-10 13:30:00,146.74,146.95,146.61,146.74,50308.44501169963,76.2848,76.394,76.2172,76.2848,50308.445
2012-12-10 14:00:00,146.73,146.93,146.64,146.64,51584.76919804296,76.2796,76.3836,76.2328,76.2328,51584.7692
2012-12-10 14:30:00,146.67,147.01,146.42,147.0,93065.30525420122,76.2484,76.4252,76.1185,76.42,93065.3053
2012-12-10 15:00:00,146.97,147.16,146.71,147.09,108593.91618804508,76.4044,76.5032,76.2692,76.4668,108593.9162
2012-12-10 15:30:00,147.11,147.13,146.71,146.74,236332.6951712401,76.4772,76.4876,76.2692,76.2848,236332.6952
2012-12-11 09:30:00,149.46,150.05,146.4,146.83,126781.53584343757,77.6989,78.0056,76.1081,76.3316,126781.5358
2012-12-11 10:00:00,146.89,147.41,146.62,147.32,122739.84258668366,76.3628,76.6331,76.2224,76.5864,122739.8426
2012-12-11 10:30:00,147.26,147.52,147.2,147.42,77536.69432035736,76.5552,76.6903,76.524,76.6383,77536.6943
2012-12-11 11:00:00,147.41,147.76,147.25,147.62,76366.73048287597,76.6331,76.8151,76.55,76.7423,76366.7305
2012-12-11 11:30:00,147.64,147.71,147.36,147.61,55201.02105934906,76.7527,76.7891,76.6071,76.7371,55201.0211
2012-12-11 12:00:00,147.7,147.85,147.47,147.53,85194.63943841735,76.7839,76.8619,76.6643,76.6955,85194.6394
2012-12-11 12:30:00,147.55,147.63,147.35,147.35,40097.85152095298,76.7059,76.7475,76.6019,76.6019,40097.8515
2012-12-11 13:00:00,147.43,147.61,147.34,147.48,30950.86151882577,76.6435,76.7371,76.5967,76.6695,30950.8615
2012-12-11 13:30:00,147.5,147.53,147.33,147.33,35205.27547330355,76.6799,76.6955,76.5916,76.5916,35205.2755
2012-12-11 14:00:00,147.33,147.94,147.25,147.9,178259.94469261856,76.5916,76.9087,76.55,76.8879,178259.9447
2012-12-11 14:30:00,147.85,147.86,147.25,147.33,53073.81408211018,76.8619,76.8671,76.55,76.5916,53073.8141
2012-12-11 15:00:00,147.29,147.4,147.07,147.4,71048.71303977876,76.5708,76.6279,76.4564,76.6279,71048.713
2012-12-11 15:30:00,147.42,147.54,147.29,147.37,243246.1178472665,76.6383,76.7007,76.5708,76.6123,243246.1178
2012-12-12 09:30:00,147.22,147.62,146.4,146.67,104871.30397787705,76.5344,76.7423,76.1081,76.2484,104871.304
2012-12-12 10:00:00,146.66,146.83,146.12,146.71,100935.9710699851,76.2432,76.3316,75.9625,76.2692,100935.9711
2012-12-12 10:30:00,146.66,147.03,146.58,146.67,44458.6258242927,76.2432,76.4356,76.2017,76.2484,44458.6258
2012-12-12 11:00:00,146.71,147.32,146.61,147.27,58072.75047862156,76.2692,76.5864,76.2172,76.5604,58072.7505
2012-12-12 11:30:00,147.24,147.27,146.6,146.61,47543.07594128908,76.5448,76.5604,76.212,76.2172,47543.0759
2012-12-12 12:00:00,146.61,146.81,146.52,146.81,49457.56222080407,76.2172,76.3212,76.1705,76.3212,49457.5622
2012-12-12 12:30:00,146.81,147.71,146.63,147.65,102318.65560519038,76.3212,76.7891,76.2276,76.7579,102318.6556
2012-12-12 13:00:00,147.64,147.83,147.45,147.79,57434.5883854499,76.7527,76.8515,76.6539,76.8307,57434.5884
2012-12-12 13:30:00,147.75,147.83,147.46,147.54,46798.55349925547,76.8099,76.8515,76.6591,76.7007,46798.5535
2012-12-12 14:00:00,147.56,147.62,147.07,147.27,47543.07594128908,76.7111,76.7423,76.4564,76.5604,47543.0759
2012-12-12 14:30:00,147.29,147.33,147.06,147.15,59987.23675813656,76.5708,76.5916,76.4512,76.498,59987.2368
2012-12-12 15:00:00,147.18,147.23,146.9,147.05,75409.48734311847,76.5136,76.5396,76.368,76.446,75409.4873
2012-12-12 15:30:00,147.07,147.09,146.77,147.04,158476.91980429692,76.4564,76.4668,76.3004,76.4408,158476.9198
2012-12-13 09:30:00,144.97,145.82,144.57,145.51,744735.1627313336,75.3647,75.8066,75.1567,75.6454,744735.1627
2012-12-13 10:00:00,145.59,145.92,145.47,145.72,235907.2537757924,75.687,75.8585,75.6246,75.7546,235907.2538
2012-12-13 10:30:00,145.72,145.79,145.12,145.2,146883.64177834502,75.7546,75.791,75.4427,75.4842,146883.6418
2012-12-13 11:00:00,145.2,145.26,144.9,145.07,134226.76026377364,75.4842,75.5154,75.3283,75.4167,134226.7603
2012-12-13 11:30:00,145.07,145.2,144.95,145.09,130823.22910019144,75.4167,75.4842,75.3543,75.4271,130823.2291
2012-12-13 12:00:00,145.11,145.12,144.77,144.84,120931.7166560306,75.4375,75.4427,75.2607,75.2971,120931.7167
2012-12-13 12:30:00,144.83,144.88,144.57,144.57,93703.46734737288,75.2919,75.3179,75.1567,75.1567,93703.4673
2012-12-13 13:00:00,144.59,144.71,144.36,144.62,93171.66560306316,75.1671,75.2295,75.0476,75.1827,93171.6656
2012-12-13 13:30:00,144.63,144.69,144.25,144.41,87109.12571793234,75.1879,75.2191,74.9904,75.0735,87109.1257
2012-12-13 14:00:00,144.43,144.76,144.24,144.72,99021.4847904701,75.0839,75.2555,74.9852,75.2347,99021.4848
2012-12-13 14:30:00,144.72,144.87,144.48,144.64,71474.15443522653,75.2347,75.3127,75.1099,75.1931,71474.1544
2012-12-13 15:00:00,144.66,144.72,144.39,144.67,96362.47606892147,75.2035,75.2347,75.0632,75.2087,96362.4761
2012-12-13 15:30:00,144.66,145.2,144.65,144.79,298978.9406509253,75.2035,75.4842,75.1983,75.2711,298978.9407
2012-12-14 09:30:00,145.69,145.71,144.99,145.22,125079.77026164644,75.739,75.7494,75.3751,75.4946,125079.7703
2012-12-14 10:00:00,145.19,145.23,144.65,144.86,121782.59944692616,75.479,75.4998,75.1983,75.3075,121782.5994
2012-12-14 10:30:00,144.86,145.25,144.56,144.64,88598.17060199956,75.3075,75.5102,75.1515,75.1931,88598.1706
2012-12-14 11:00:00,144.61,144.74,144.38,144.44,67964.26292278238,75.1775,75.2451,75.058,75.0891,67964.2629
2012-12-14 11:30:00,144.47,144.65,144.42,144.47,41480.53605615826,75.1047,75.1983,75.0787,75.1047,41480.5361
2012-12-14 12:00:00,144.5,144.65,144.44,144.58,40948.73431184854,75.1203,75.1983,75.0891,75.1619,40948.7343
2012-12-14 12:30:00,144.65,144.71,144.54,144.69,33822.59093809827,75.1983,75.2295,75.1411,75.2191,33822.5909
2012-12-14 13:00:00,144.69,144.78,144.65,144.7,21484.790470112737,75.2191,75.2659,75.1983,75.2243,21484.7905
2012-12-14 13:30:00,144.72,144.87,144.56,144.87,27121.888959795782,75.2347,75.3127,75.1515,75.3127,27121.889
2012-12-14 14:00:00,144.84,144.92,144.76,144.76,39459.68942778132,75.2971,75.3387,75.2555,75.2555,39459.6894
2012-12-14 14:30:00,144.8,144.96,144.76,144.83,49883.00361625185,75.2763,75.3595,75.2555,75.2919,49883.0036
2012-12-14 15:00:00,144.84,144.88,144.7,144.8,53818.33652414379,75.2971,75.3179,75.2243,75.2763,53818.3365
2012-12-14 15:30:00,144.79,144.97,144.66,144.9,174962.7738778983,75.2711,75.3647,75.2035,75.3283,174962.7739
2012-12-17 09:30:00,146.3,147.07,146.14,146.51,171133.8013188683,76.0561,76.4564,75.9729,76.1653,171133.8013
2012-12-17 10:00:00,146.52,146.72,145.93,145.98,130078.7066581578,76.1705,76.2744,75.8637,75.8897,130078.7067
2012-12-17 10:30:00,146.0,146.02,145.31,145.33,86790.0446713465,75.9001,75.9105,75.5414,75.5518,86790.0447
2012-12-17 11:00:00,145.32,146.22,145.23,146.11,87960.0085088279,75.5466,76.0145,75.4998,75.9573,87960.0085
2012-12-17 11:30:00,146.08,146.14,145.74,145.78,65943.41629440544,75.9417,75.9729,75.765,75.7858,65943.4163
2012-12-17 12:00:00,145.8,146.02,145.67,145.85,63071.68687513294,75.7962,75.9105,75.7286,75.8222,63071.6869
2012-12-17 12:30:00,145.85,145.94,145.67,145.88,49032.1208253563,75.8222,75.8689,75.7286,75.8377,49032.1208
2012-12-17 13:00:00,145.93,145.94,145.73,145.85,93278.02595192513,75.8637,75.8689,75.7598,75.8222,93278.026
2012-12-17 13:30:00,145.87,145.98,145.7,145.81,65624.3352478196,75.8325,75.8897,75.7442,75.8014,65624.3352
2012-12-17 14:00:00,145.78,146.04,145.71,145.91,73175.92001701765,75.7858,75.9209,75.7494,75.8533,73175.92
2012-12-17 14:30:00,145.88,145.93,145.43,145.54,80195.70304190596,75.8377,75.8637,75.6038,75.661,80195.703
2012-12-17 15:00:00,145.53,145.89,145.29,145.85,115188.25781748562,75.6558,75.8429,75.531,75.8222,115188.2578
2012-12-17 15:30:00,145.82,146.19,145.67,146.17,317698.3620506275,75.8066,75.9989,75.7286,75.9885,317698.3621
2012-12-18 09:30:00,146.28,146.48,145.88,146.39,140289.30014890447,76.0457,76.1497,75.8377,76.1029,140289.3001
2012-12-18 10:00:00,146.38,146.99,146.34,146.99,77111.25292490958,76.0977,76.4148,76.0769,76.4148,77111.2529
2012-12-18 10:30:00,146.96,147.32,146.96,147.19,90512.65688151456,76.3992,76.5864,76.3992,76.5188,90512.6569
2012-12-18 11:00:00,147.23,147.63,147.2,147.4,89874.4947883429,76.5396,76.7475,76.524,76.6279,89874.4948
2012-12-18 11:30:00,147.4,147.42,146.91,146.99,48925.76047649435,76.6279,76.6383,76.3732,76.4148,48925.7605
2012-12-18 12:00:00,146.98,147.27,146.91,147.16,64667.092108062105,76.4096,76.5604,76.3732,76.5032,64667.0921
2012-12-18 12:30:00,147.17,147.6,147.08,147.35,54669.21931503934,76.5084,76.7319,76.4616,76.6019,54669.2193
2012-12-18 13:00:00,147.31,147.5,147.27,147.36,42969.580940225474,76.5812,76.6799,76.5604,76.6071,42969.5809
2012-12-18 13:30:00,147.38,147.4,147.11,147.24,30950.86151882577,76.6175,76.6279,76.4772,76.5448,30950.8615
2012-12-18 14:00:00,147.24,147.42,147.12,147.27,48819.40012763241,76.5448,76.6383,76.4824,76.5604,48819.4001
2012-12-18 14:30:00,147.26,147.42,147.15,147.22,67007.01978302488,76.5552,76.6383,76.498,76.5344,67007.0198
2012-12-18 15:00:00,147.23,147.33,147.07,147.11,211444.3735375452,76.5396,76.5916,76.4564,76.4772,211444.3735
2012-12-18 15:30:00,147.09,147.58,146.94,147.48,474792.5973197192,76.4668,76.7215,76.3888,76.6695,474792.5973
2012-12-19 09:30:00,147.44,147.72,146.68,147.05,90406.29653265262,76.6487,76.7943,76.2536,76.446,90406.2965
2012-12-19 10:00:00,147.01,147.47,147.0,147.37,48181.238034460745,76.4252,76.6643,76.42,76.6123,48181.238
2012-12-19 10:30:00,147.4,147.51,147.16,147.4,53818.33652414379,76.6279,76.6851,76.5032,76.6279,53818.3365
2012-12-19 11:00:00,147.43,147.52,147.28,147.45,52116.570942352686,76.6435,76.6903,76.5656,76.6539,52116.5709
2012-12-19 11:30:00,147.45,147.55,147.38,147.45,38077.00489257604,76.6539,76.7059,76.6175,76.6539,38077.0049
2012-12-19 12:00:00,147.4,147.52,147.29,147.46,34886.19442671772,76.6279,76.6903,76.5708,76.6591,34886.1944
2012-12-19 12:30:00,147.51,147.51,147.24,147.29,63497.12827058072,76.6851,76.6851,76.5448,76.5708,63497.1283
2012-12-19 13:00:00,147.33,147.46,147.32,147.33,47649.43629015103,76.5916,76.6591,76.5864,76.5916,47649.4363
2012-12-19 13:30:00,147.31,147.54,147.27,147.51,41161.455009572426,76.5812,76.7007,76.5604,76.6851,41161.455
2012-12-19 14:00:00,147.5,147.68,147.44,147.56,122101.680493512,76.6799,76.7735,76.6487,76.7111,122101.6805
2012-12-19 14:30:00,147.56,147.57,147.41,147.52,67326.10082961072,76.7111,76.7163,76.6331,76.6903,67326.1008
2012-12-19 15:00:00,147.53,147.53,147.27,147.31,89874.4947883429,76.6955,76.6955,76.5604,76.5812,89874.4948
2012-12-19 15:30:00,147.32,147.49,146.96,147.02,241544.3522654754,76.5864,76.6747,76.3992,76.4304,241544.3523
2012-12-20 09:30:00,147.05,147.31,146.78,147.13,87428.20676451817,76.446,76.5812,76.3056,76.4876,87428.2068
2012-12-20 10:00:00,147.08,147.83,147.08,147.63,53180.174430972125,76.4616,76.8515,76.4616,76.7475,53180.1744
2012-12-20 10:30:00,147.66,148.08,147.62,148.03,62858.96617740905,76.7631,76.9814,76.7423,76.9555,62858.9662
2012-12-20 11:00:00,148.02,148.11,147.85,147.85,50521.16570942352,76.9503,76.997,76.8619,76.8619,50521.1657
2012-12-20 11:30:00,147.79,148.33,147.79,148.33,54350.13826845351,76.8307,77.1114,76.8307,77.1114,54350.1383
2012-12-20 12:00:00,148.3,148.38,148.1,148.18,47117.634545841305,77.0958,77.1374,76.9918,77.0334,47117.6345
2012-12-20 12:30:00,148.21,148.42,148.18,148.27,30738.14082110189,77.049,77.1582,77.0334,77.0802,30738.1408
2012-12-20 13:00:00,148.29,148.4,148.12,148.4,40736.01361412465,77.0906,77.1478,77.0022,77.1478,40736.0136
2012-12-20 13:30:00,148.36,148.68,148.34,148.6,50733.88640714741,77.127,77.2934,77.1166,77.2518,50733.8864
2012-12-20 14:00:00,148.59,148.71,148.46,148.57,47649.43629015103,77.2466,77.309,77.179,77.2362,47649.4363
2012-12-20 14:30:00,148.57,148.88,148.53,148.76,42225.058498191866,77.2362,77.3973,77.2154,77.335,42225.0585
2012-12-20 15:00:00,148.78,148.78,148.39,148.44,62327.16443309933,77.3454,77.3454,77.1426,77.1686,62327.1644
2012-12-20 15:30:00,148.41,148.68,148.2,148.63,260476.49436290143,77.153,77.2934,77.0438,77.2674,260476.4944
2012-12-21 09:30:00,147.36,148.61,146.86,148.05,679217.187832376,76.6071,77.257,76.3472,76.9659,679217.1878
2012-12-21 10:00:00,148.05,148.45,147.74,148.34,74239.52350563709,76.9659,77.1738,76.8047,77.1166,74239.5235
2012-12-21 10:30:00,148.33,148.93,148.23,148.77,104445.86258242924,77.1114,77.4233,77.0594,77.3402,104445.8626
2012-12-21 11:00:00,148.76,148.79,148.46,148.73,28185.492448415225,77.335,77.3506,77.179,77.3194,28185.4924
2012-12-21 11:30:00,148.71,148.79,148.32,148.41,43501.3826845352,77.309,77.3506,77.1062,77.153,43501.3827
2012-12-21 12:00:00,148.42,148.5,147.64,147.67,72112.3165283982,77.1582,77.1998,76.7527,76.7683,72112.3165
2012-12-21 12:30:00,147.65,148.13,147.61,148.12,42225.058498191866,76.7579,77.0074,76.7371,77.0022,42225.0585
2012-12-21 13:00:00,148.11,148.18,147.87,148.14,21803.87151669857,76.997,77.0334,76.8723,77.0126,21803.8715
2012-12-21 13:30:00,148.1,148.66,148.1,148.66,34567.11338013188,76.9918,77.283,76.9918,77.283,34567.1134
2012-12-21 14:00:00,148.67,148.96,148.66,148.86,60625.39885130822,77.2882,77.4389,77.283,77.3869,60625.3989
2012-12-21 14:30:00,148.85,148.86,148.61,148.65,34141.67198468411,77.3817,77.3869,77.257,77.2778,34141.672
2012-12-21 15:00:00,148.66,148.66,148.39,148.54,57434.5883854499,77.283,77.283,77.1426,77.2206,57434.5884
2012-12-21 15:30:00,148.55,148.96,147.84,148.36,403318.4428844926,77.2258,77.4389,76.8567,77.127,403318.4429
2012-12-24 09:30:00,148.39,151.09,147.58,147.84,70623.27164433098,77.1426,78.5462,76.7215,76.8567,70623.2716
2012-12-24 10:00:00,147.84,148.03,147.54,148.03,47968.517336736855,76.8567,76.9555,76.7007,76.9555,47968.5173
2012-12-24 10:30:00,148.04,148.81,148.03,148.75,99234.20548819398,76.9607,77.3609,76.9555,77.3298,99234.2055
2012-12-24 11:00:00,148.74,148.9,148.68,148.8,57115.50733886406,77.3246,77.4077,77.2934,77.3558,57115.5073
2012-12-24 11:30:00,148.83,149.23,148.8,149.21,52861.093384386295,77.3713,77.5793,77.3558,77.5689,52861.0934
2012-12-24 12:00:00,149.21,149.21,148.73,148.96,65730.69559668154,77.5689,77.5689,77.3194,77.4389,65730.6956
2012-12-24 12:30:00,148.95,149.05,148.33,148.54,115932.78025951923,77.4337,77.4857,77.1114,77.2206,115932.7803
2012-12-26 09:30:00,148.78,148.78,147.61,148.01,51052.96745373324,77.3454,77.3454,76.7371,76.9451,51052.9675
2012-12-26 10:00:00,148.0,149.06,147.99,148.87,39885.13082322909,76.9399,77.4909,76.9347,77.3921,39885.1308
2012-12-26 10:30:00,148.86,148.95,148.25,148.25,28717.29419272495,77.3869,77.4337,77.0698,77.0698,28717.2942
2012-12-26 11:00:00,148.21,148.36,147.64,147.64,36375.239310784935,77.049,77.127,76.7527,76.7527,36375.2393
2012-12-26 11:30:00,147.58,147.93,147.58,147.7,39140.60838119548,76.7215,76.9035,76.7215,76.7839,39140.6084
2012-12-26 12:00:00,147.7,147.72,147.56,147.62,24037.4388427994,76.7839,76.7943,76.7111,76.7423,24037.4388
2012-12-26 12:30:00,147.61,147.61,147.27,147.51,44564.98617315464,76.7371,76.7371,76.5604,76.6851,44564.9862
2012-12-26 13:00:00,147.54,147.92,147.46,147.91,37651.56349712826,76.7007,76.8983,76.6591,76.8931,37651.5635
2012-12-26 13:30:00,147.88,148.02,147.88,147.94,20740.26802807913,76.8775,76.9503,76.8775,76.9087,20740.268
2012-12-26 14:00:00,147.94,148.05,147.87,147.95,31801.74430972133,76.9087,76.9659,76.8723,76.9139,31801.7443
2012-12-26 14:30:00,147.93,148.05,147.78,147.93,52648.372686662406,76.9035,76.9659,76.8255,76.9035,52648.3727
2012-12-26 15:00:00,147.94,147.97,147.57,147.67,61689.00233992766,76.9087,76.9243,76.7163,76.7683,61689.0023
2012-12-26 15:30:00,147.66,147.82,147.42,147.55,165922.14422463303,76.7631,76.8463,76.6383,76.7059,165922.1442
2012-12-27 09:30:00,147.51,148.7,147.24,148.09,57966.39012975962,76.6851,77.3038,76.5448,76.9866,57966.3901
2012-12-27 10:00:00,148.05,148.25,147.36,147.6,52116.570942352686,76.9659,77.0698,76.6071,76.7319,52116.5709
2012-12-27 10:30:00,147.57,147.82,147.57,147.64,24994.6819825569,76.7163,76.8463,76.7163,76.7527,24994.682
2012-12-27 11:00:00,147.71,147.82,147.25,147.25,31376.30291427356,76.7891,76.8463,76.55,76.55,31376.3029
2012-12-27 11:30:00,147.28,147.55,147.08,147.17,32865.34779834077,76.5656,76.7059,76.4616,76.5084,32865.3478
2012-12-27 12:00:00,147.14,147.25,146.93,147.14,31163.582216549665,76.4928,76.55,76.3836,76.4928,31163.5822
2012-12-27 12:30:00,147.11,147.47,146.94,147.43,30950.86151882577,76.4772,76.6643,76.3888,76.6435,30950.8615
2012-12-27 13:00:00,147.42,147.45,146.93,147.03,18506.700701978298,76.6383,76.6539,76.3836,76.4356,18506.7007
2012-12-27 13:30:00,147.09,147.15,146.91,146.91,13401.403956604976,76.4668,76.498,76.3732,76.3732,13401.404
2012-12-27 14:00:00,146.93,146.95,146.76,146.85,17762.17825994469,76.3836,76.394,76.2952,76.342,17762.1783
2012-12-27 14:30:00,146.89,147.49,146.75,147.46,41267.81535843437,76.3628,76.6747,76.29,76.6591,41267.8154
2012-12-27 15:00:00,147.49,148.36,147.45,148.21,52754.73303552435,76.6747,77.127,76.6539,77.049,52754.733
2012-12-27 15:30:00,148.19,148.8,148.03,148.5,186449.69155498827,77.0386,77.3558,76.9555,77.1998,186449.6916
2012-12-28 09:30:00,147.44,148.0,147.18,147.47,53286.53477983407,76.6487,76.9399,76.5136,76.6643,53286.5348
2012-12-28 10:00:00,147.42,148.48,147.29,147.64,61476.28164220378,76.6383,77.1894,76.5708,76.7527,61476.2816
2012-12-28 10:30:00,147.6,148.72,147.6,147.97,34354.39268240799,76.7319,77.3142,76.7319,76.9243,34354.3927
2012-12-28 11:00:00,148.0,148.37,147.81,147.87,26590.087215486063,76.9399,77.1322,76.8411,76.8723,26590.0872
2012-12-28 11:30:00,147.79,147.95,147.57,147.79,21059.34907466496,76.8307,76.9139,76.7163,76.8307,21059.3491
2012-12-28 12:00:00,147.82,147.97,147.76,147.86,28398.213146139115,76.8463,76.9243,76.8151,76.8671,28398.2131
2012-12-28 12:30:00,147.87,147.95,147.8,147.87,30206.339076792166,76.8723,76.9139,76.8359,76.8723,30206.3391
2012-12-28 13:00:00,147.89,147.94,147.62,147.77,21165.709423526907,76.8827,76.9087,76.7423,76.8203,21165.7094
2012-12-28 13:30:00,147.78,147.94,147.64,147.78,11699.638374813869,76.8255,76.9087,76.7527,76.8255,11699.6384
2012-12-28 14:00:00,147.79,147.85,147.56,147.64,36375.239310784935,76.8307,76.8619,76.7111,76.7527,36375.2393
2012-12-28 14:30:00,147.55,147.6,147.15,147.22,64667.092108062105,76.7059,76.7319,76.498,76.5344,64667.0921
2012-12-28 15:00:00,147.25,147.6,147.18,147.37,59029.993618379056,76.55,76.7319,76.5136,76.6123,59029.9936
2012-12-28 15:30:00,147.39,147.55,146.65,146.68,253350.3509891512,76.6227,76.7059,76.238,76.2536,253350.351
2012-12-31 09:30:00,146.42,147.02,146.19,146.65,53711.976175281845,76.1185,76.4304,75.9989,76.238,53711.9762
2012-12-31 10:00:00,146.61,147.33,146.59,147.12,40416.93256753882,76.2172,76.5916,76.2069,76.4824,40416.9326
2012-12-31 10:30:00,147.19,147.48,147.11,147.34,37545.20314826632,76.5188,76.6695,76.4772,76.5967,37545.2031
2012-12-31 11:00:00,147.38,147.73,147.15,147.21,36587.96000850882,76.6175,76.7995,76.498,76.5292,36587.96
2012-12-31 11:30:00,147.22,147.32,147.05,147.12,22335.67326100829,76.5344,76.5864,76.446,76.4824,22335.6733
2012-12-31 12:00:00,147.13,147.55,147.06,147.36,34354.39268240799,76.4876,76.7059,76.4512,76.6071,34354.3927
2012-12-31 12:30:00,147.4,148.18,147.4,147.85,57540.94873431184,76.6279,77.0334,76.6279,76.8619,57540.9487
2012-12-31 13:00:00,147.81,147.95,147.59,147.76,32971.70814720272,76.8411,76.9139,76.7267,76.8151,32971.7081
2012-12-31 13:30:00,147.73,148.04,147.18,147.48,52967.45373324824,76.7995,76.9607,76.5136,76.6695,52967.4537
2012-12-31 14:00:00,147.44,147.96,147.44,147.96,27228.249308657727,76.6487,76.9191,76.6487,76.9191,27228.2493
2012-12-31 14:30:00,147.93,148.42,147.73,148.39,42756.86024250159,76.9035,77.1582,76.7995,77.1426,42756.8602
2012-12-31 15:00:00,148.37,148.5,148.01,148.13,56583.70559455434,77.1322,77.1998,76.9451,77.0074,56583.7056
2012-12-31 15:30:00,148.14,148.66,147.9,148.64,245054.2437779196,77.0126,77.283,76.8879,77.2726,245054.2438
2013-01-02 09:30:00,150.61,151.12,150.1,150.56,178898.10678579024,78.2967,78.5618,78.0316,78.2707,178898.1068
2013-01-02 10:00:00,150.61,150.9,150.42,150.64,78068.49606466708,78.2967,78.4475,78.1979,78.3123,78068.4961
2013-01-02 10:30:00,150.69,150.78,149.96,150.02,85939.16188045095,78.3383,78.3851,77.9588,77.99,85939.1619
2013-01-02 11:00:00,150.02,150.25,149.82,150.03,50414.80536056157,77.99,78.1096,77.886,77.9952,50414.8054
2013-01-02 11:30:00,150.0,150.05,149.12,149.23,52222.93129121463,77.9796,78.0056,77.5221,77.5793,52222.9313
2013-01-02 12:00:00,149.23,149.73,149.22,149.62,41267.81535843437,77.5793,77.8392,77.5741,77.782,41267.8154
2013-01-02 12:30:00,149.65,149.67,149.04,149.07,36694.320357370765,77.7976,77.808,77.4805,77.4961,36694.3204
2013-01-02 13:00:00,149.08,149.28,149.01,149.17,54669.21931503934,77.5013,77.6053,77.4649,77.5481,54669.2193
2013-01-02 13:30:00,149.19,149.27,148.98,149.05,73920.44245905125,77.5585,77.6001,77.4493,77.4857,73920.4425
2013-01-02 14:00:00,149.07,149.75,149.07,149.47,96681.55711550733,77.4961,77.8496,77.4961,77.7041,96681.5571
2013-01-02 14:30:00,149.47,149.55,149.02,149.46,83492.87385662623,77.7041,77.7456,77.4701,77.6989,83492.8739
2013-01-02 15:00:00,149.46,149.49,149.25,149.44,76898.53222718569,77.6989,77.7145,77.5897,77.6885,76898.5322
2013-01-02 15:30:00,149.4,150.22,149.36,150.14,278770.47436715587,77.6677,78.094,77.6469,78.0524,278770.4744
2013-01-03 09:30:00,150.81,150.92,148.57,150.07,161455.00957243136,78.4007,78.4579,77.2362,78.016,161455.0096
2013-01-03 10:00:00,150.07,150.32,149.81,150.03,59029.993618379056,78.016,78.1459,77.8808,77.9952,59029.9936
2013-01-03 10:30:00,149.98,150.09,149.73,149.85,36056.1582641991,77.9692,78.0264,77.8392,77.9016,36056.1583
2013-01-03 11:00:00,149.85,150.73,149.84,150.67,103488.61944267176,77.9016,78.3591,77.8964,78.3279,103488.6194
2013-01-03 11:30:00,150.69,150.75,150.38,150.43,66581.5783875771,78.3383,78.3695,78.1771,78.2031,66581.5784
2013-01-03 12:00:00,150.42,150.53,150.25,150.26,21697.511167836627,78.1979,78.2551,78.1096,78.1148,21697.5112
2013-01-03 12:30:00,150.25,150.28,150.03,150.22,46798.55349925547,78.1096,78.1251,77.9952,78.094,46798.5535
2013-01-03 13:00:00,150.18,150.24,150.04,150.13,34886.19442671772,78.0732,78.1044,78.0004,78.0472,34886.1944
2013-01-03 13:30:00,150.13,150.31,150.04,150.04,34886.19442671772,78.0472,78.1407,78.0004,78.0004,34886.1944
2013-01-03 14:00:00,150.03,150.07,149.16,149.32,77962.13571580514,77.9952,78.016,77.5429,77.6261,77962.1357
2013-01-03 14:30:00,149.3,149.65,149.27,149.45,73282.28036587959,77.6157,77.7976,77.6001,77.6937,73282.2804
2013-01-03 15:00:00,149.47,149.52,149.07,149.1,78706.65815783874,77.7041,77.7301,77.4961,77.5117,78706.6582
2013-01-03 15:30:00,149.12,149.14,148.62,149.05,342054.8819400127,77.5221,77.5325,77.2622,77.4857,342054.8819
2013-01-04 09:30:00,149.16,149.52,148.96,149.47,133056.79642629225,77.5429,77.7301,77.4389,77.7041,133056.7964
2013-01-04 10:00:00,149.54,149.69,149.19,149.46,46479.47245266964,77.7404,77.8184,77.5585,77.6989,46479.4725
2013-01-04 10:30:00,149.49,149.49,148.94,148.97,54775.57966390129,77.7145,77.7145,77.4285,77.4441,54775.5797
2013-01-04 11:00:00,148.98,149.02,148.67,148.67,56796.42629227823,77.4493,77.4701,77.2882,77.2882,56796.4263
2013-01-04 11:30:00,148.7,148.89,148.58,148.58,58817.27292065517,77.3038,77.4025,77.2414,77.2414,58817.2729
2013-01-04 12:00:00,148.6,148.68,148.46,148.58,56158.26419910656,77.2518,77.2934,77.179,77.2414,56158.2642
2013-01-04 12:30:00,148.6,148.78,148.49,148.49,62008.0833865135,77.2518,77.3454,77.1946,77.1946,62008.0834
2013-01-04 13:00:00,148.49,148.56,148.44,148.48,32120.825356307163,77.1946,77.231,77.1686,77.1894,32120.8254
2013-01-04 13:30:00,148.49,148.52,148.36,148.49,32971.70814720272,77.1946,77.2102,77.127,77.1946,32971.7081
2013-01-04 14:00:00,148.47,148.52,148.36,148.38,59136.35396724101,77.1842,77.2102,77.127,77.1374,59136.354
2013-01-04 14:30:00,148.38,148.65,148.36,148.65,57221.86768772601,77.1374,77.2778,77.127,77.2778,57221.8677
2013-01-04 15:00:00,148.64,148.89,148.62,148.78,133482.23782174004,77.2726,77.4025,77.2622,77.3454,133482.2378
2013-01-04 15:30:00,148.79,149.21,148.66,149.12,341097.6388002552,77.3506,77.5689,77.283,77.5221,341097.6388
2013-01-07 09:30:00,148.66,149.14,148.62,148.79,101680.4935120187,77.283,77.5325,77.2622,77.3506,101680.4935
2013-01-07 10:00:00,148.77,149.1,148.71,149.05,51052.96745373324,77.3402,77.5117,77.309,77.4857,51052.9675
2013-01-07 10:30:00,149.03,149.24,149.0,149.11,43395.02233567325,77.4753,77.5845,77.4597,77.5169,43395.0223
2013-01-07 11:00:00,149.14,149.57,149.05,149.48,56796.42629227823,77.5325,77.756,77.4857,77.7093,56796.4263
2013-01-07 11:30:00,149.5,149.76,149.47,149.61,59029.993618379056,77.7197,77.8548,77.7041,77.7768,59029.9936
2013-01-07 12:00:00,149.61,149.79,149.49,149.79,43820.46373112103,77.7768,77.8704,77.7145,77.8704,43820.4637
2013-01-07 12:30:00,149.76,149.86,149.64,149.74,45628.58966177408,77.8548,77.9068,77.7924,77.8444,45628.5897
2013-01-07 13:00:00,149.74,149.9,149.6,149.72,50840.24675600935,77.8444,77.9276,77.7716,77.834,50840.2468
2013-01-07 13:30:00,149.72,149.94,149.72,149.94,41586.896405020205,77.834,77.9484,77.834,77.9484,41586.8964
2013-01-07 14:00:00,149.89,150.06,149.83,149.9,37226.122101680485,77.9224,78.0108,77.8912,77.9276,37226.1221
2013-01-07 14:30:00,149.9,150.14,149.9,150.09,44139.54477770686,77.9276,78.0524,77.9276,78.0264,44139.5448
2013-01-07 15:00:00,150.12,150.21,149.98,150.12,60412.67815358433,78.042,78.0888,77.9692,78.042,60412.6782
2013-01-07 15:30:00,150.13,150.33,150.07,150.12,224633.05679642624,78.0472,78.1511,78.016,78.042,224633.0568
2013-01-08 09:30:00,150.24,150.32,149.54,149.83,93384.38630078704,78.1044,78.1459,77.7404,77.8912,93384.3863
2013-01-08 10:00:00,149.78,149.88,149.11,149.41,77749.41501808124,77.8652,77.9172,77.5169,77.6729,77749.415
2013-01-08 10:30:00,149.39,149.44,149.07,149.15,52967.45373324824,77.6625,77.6885,77.4961,77.5377,52967.4537
2013-01-08 11:00:00,149.15,149.33,149.13,149.28,41161.455009572426,77.5377,77.6313,77.5273,77.6053,41161.455
2013-01-08 11:30:00,149.28,149.37,149.13,149.29,25632.844075728564,77.6053,77.6521,77.5273,77.6105,25632.8441
2013-01-08 12:00:00,149.26,149.38,149.16,149.26,30631.780472239945,77.5949,77.6573,77.5429,77.5949,30631.7805
2013-01-08 12:30:00,149.24,149.28,148.99,149.13,35524.35651988938,77.5845,77.6053,77.4545,77.5273,35524.3565
2013-01-08 13:00:00,149.12,149.17,148.97,149.03,26377.366517762173,77.5221,77.5481,77.4441,77.4753,26377.3665
2013-01-08 13:30:00,149.06,149.13,148.89,149.09,26802.807913209952,77.4909,77.5273,77.4025,77.5065,26802.8079
2013-01-08 14:00:00,149.08,149.16,148.98,148.98,18400.34035311636,77.5013,77.5429,77.4493,77.4493,18400.3404
2013-01-08 14:30:00,149.04,149.11,148.97,149.06,18719.421399702187,77.4805,77.5169,77.4441,77.4909,18719.4214
2013-01-08 15:00:00,149.03,149.41,149.03,149.32,45628.58966177408,77.4753,77.6729,77.4753,77.6261,45628.5897
2013-01-08 15:30:00,149.33,149.62,149.21,149.62,167836.63050414802,77.6313,77.782,77.5689,77.782,167836.6305
2013-01-09 09:30:00,149.98,150.33,149.6,149.76,55626.46245479684,77.9692,78.1511,77.7716,77.8548,55626.4625
2013-01-09 10:00:00,149.74,150.23,149.74,150.12,47755.796639012966,77.8444,78.0992,77.8444,78.042,47755.7966
2013-01-09 10:30:00,150.14,150.31,150.08,150.28,35843.437566475215,78.0524,78.1407,78.0212,78.1251,35843.4376
2013-01-09 11:00:00,150.27,150.47,150.23,150.38,41055.09466071048,78.12,78.2239,78.0992,78.1771,41055.0947
2013-01-09 11:30:00,150.41,150.52,150.18,150.32,40842.37396298659,78.1927,78.2499,78.0732,78.1459,40842.374
2013-01-09 12:00:00,150.31,150.34,150.19,150.23,28504.57349500106,78.1407,78.1563,78.0784,78.0992,28504.5735
2013-01-09 12:30:00,150.25,150.31,150.01,150.16,33184.42884492661,78.1096,78.1407,77.9848,78.0628,33184.4288
2013-01-09 13:00:00,150.16,150.26,150.07,150.12,19995.74558604552,78.0628,78.1148,78.016,78.042,19995.7456
2013-01-09 13:30:00,150.18,150.23,150.05,150.13,28610.933843863004,78.0732,78.0992,78.0056,78.0472,28610.9338
2013-01-09 14:00:00,150.13,150.28,150.07,150.26,30419.059774516056,78.0472,78.1251,78.016,78.1148,30419.0598
2013-01-09 14:30:00,150.28,150.29,150.12,150.24,37332.48245054243,78.1251,78.1303,78.042,78.1044,37332.4825
2013-01-09 15:00:00,150.26,150.36,150.1,150.34,44990.42756860242,78.1148,78.1667,78.0316,78.1563,44990.4276
2013-01-09 15:30:00,150.33,150.38,150.01,150.28,192618.59178898105,78.1511,78.1771,77.9848,78.1251,192618.5918
2013-01-10 09:30:00,150.54,151.04,149.94,150.19,73920.44245905125,78.2603,78.5202,77.9484,78.0784,73920.4425
2013-01-10 10:00:00,150.25,150.3,149.76,149.78,68602.42501595404,78.1096,78.1355,77.8548,77.8652,68602.425
2013-01-10 10:30:00,149.74,149.85,149.57,149.64,40842.37396298659,77.8444,77.9016,77.756,77.7924,40842.374
2013-01-10 11:00:00,149.63,149.94,149.55,149.9,43395.02233567325,77.7872,77.9484,77.7456,77.9276,43395.0223
2013-01-10 11:30:00,149.89,149.99,149.61,149.95,40736.01361412465,77.9224,77.9744,77.7768,77.9536,40736.0136
2013-01-10 12:00:00,149.94,149.98,149.8,149.96,17762.17825994469,77.9484,77.9692,77.8756,77.9588,17762.1783
2013-01-10 12:30:00,149.96,150.04,149.8,149.91,54350.13826845351,77.9588,78.0004,77.8756,77.9328,54350.1383
2013-01-10 13:00:00,149.91,149.93,149.76,149.76,44458.6258242927,77.9328,77.9432,77.8548,77.8548,44458.6258
2013-01-10 13:30:00,149.75,149.83,149.62,149.69,37226.122101680485,77.8496,77.8912,77.782,77.8184,37226.1221
2013-01-10 14:00:00,149.7,149.74,149.49,149.5,52435.65198893852,77.8236,77.8444,77.7145,77.7197,52435.652
2013-01-10 14:30:00,149.53,149.88,149.51,149.78,74239.52350563709,77.7353,77.9172,77.7249,77.8652,74239.5235
2013-01-10 15:00:00,149.82,150.15,149.73,150.1,74558.60455222293,77.886,78.0576,77.8392,78.0316,74558.6046
2013-01-10 15:30:00,150.11,150.31,149.97,150.26,174005.5307381408,78.0368,78.1407,77.964,78.1148,174005.5307
2013-01-11 09:30:00,150.34,150.69,149.93,150.21,81578.38757711124,78.1563,78.3383,77.9432,78.0888,81578.3876
2013-01-11 10:00:00,150.14,150.29,149.89,150.09,49563.92256966602,78.0524,78.1303,77.9224,78.0264,49563.9226
2013-01-11 10:30:00,150.09,150.23,150.07,150.17,54350.13826845351,78.0264,78.0992,78.016,78.068,54350.1383
2013-01-11 11:00:00,150.12,150.18,150.02,150.05,69240.5871091257,78.042,78.0732,77.99,78.0056,69240.5871
2013-01-11 11:30:00,150.06,150.39,149.91,150.29,34567.11338013188,78.0108,78.1823,77.9328,78.1303,34567.1134
2013-01-11 12:00:00,150.3,150.36,150.2,150.28,18613.06105084024,78.1355,78.1667,78.0836,78.1251,18613.0611
2013-01-11 12:30:00,150.32,150.33,150.12,150.23,25845.564773452454,78.1459,78.1511,78.042,78.0992,25845.5648
2013-01-11 13:00:00,150.23,150.4,150.19,150.23,39991.49117209104,78.0992,78.1875,78.0784,78.0992,39991.4912
2013-01-11 13:30:00,150.23,150.29,150.03,150.07,37226.122101680485,78.0992,78.1303,77.9952,78.016,37226.1221
2013-01-11 14:00:00,150.04,150.27,150.04,150.23,23718.357796213568,78.0004,78.12,78.0004,78.0992,23718.3578
2013-01-11 14:30:00,150.26,150.42,150.19,150.25,33716.23058923633,78.1148,78.1979,78.0784,78.1096,33716.2306
2013-01-11 15:00:00,150.25,150.3,150.09,150.1,51372.04850031907,78.1096,78.1355,78.0264,78.0316,51372.0485
2013-01-11 15:30:00,150.13,150.41,150.07,150.41,134226.76026377364,78.0472,78.1927,78.016,78.1927,134226.7603
2013-01-14 09:30:00,150.4,150.4,149.63,149.7,52329.29164007657,78.1875,78.1875,77.7872,77.8236,52329.2916
2013-01-14 10:00:00,149.63,149.96,149.63,149.9,40416.93256753882,77.7872,77.9588,77.7872,77.9276,40416.9326
2013-01-14 10:30:00,149.93,149.99,149.84,149.88,17443.09721335886,77.9432,77.9744,77.8964,77.9172,17443.0972
2013-01-14 11:00:00,149.88,149.94,149.77,149.8,26802.807913209952,77.9172,77.9484,77.86,77.8756,26802.8079
2013-01-14 11:30:00,149.79,149.85,149.64,149.67,30950.86151882577,77.8704,77.9016,77.7924,77.808,30950.8615
2013-01-14 12:00:00,149.69,149.8,149.57,149.63,33716.23058923633,77.8184,77.8756,77.756,77.7872,33716.2306
2013-01-14 12:30:00,149.63,149.76,149.63,149.73,23399.276749627734,77.7872,77.8548,77.7872,77.8392,23399.2767
2013-01-14 13:00:00,149.7,149.74,149.57,149.74,20102.105934907464,77.8236,77.8444,77.756,77.8444,20102.1059
2013-01-14 13:30:00,149.7,149.77,149.62,149.68,23080.195703041903,77.8236,77.86,77.782,77.8132,23080.1957
2013-01-14 14:00:00,149.68,149.72,149.49,149.6,36800.68070623271,77.8132,77.834,77.7145,77.7716,36800.6807
2013-01-14 14:30:00,149.6,149.68,149.54,149.65,41055.09466071048,77.7716,77.8132,77.7404,77.7976,41055.0947
2013-01-14 15:00:00,149.67,149.91,149.66,149.87,53711.976175281845,77.808,77.9328,77.8028,77.912,53711.9762
2013-01-14 15:30:00,149.89,149.96,149.7,149.95,115932.78025951923,77.9224,77.9588,77.8236,77.9536,115932.7803
2013-01-15 09:30:00,149.48,150.1,149.31,149.92,77323.97362263346,77.7093,78.0316,77.6209,77.938,77323.9736
2013-01-15 10:00:00,149.86,150.0,149.78,149.91,92852.58455647732,77.9068,77.9796,77.8652,77.9328,92852.5846
2013-01-15 10:30:00,149.93,150.07,149.78,150.03,108593.91618804508,77.9432,78.016,77.8652,77.9952,108593.9162
2013-01-15 11:00:00,150.04,150.18,149.91,149.91,98808.7640927462,78.0004,78.0732,77.9328,77.9328,98808.7641
2013-01-15 11:30:00,149.92,150.13,149.91,150.07,38396.08593916187,77.938,78.0472,77.9328,78.016,38396.0859
2013-01-15 12:00:00,150.1,150.24,150.05,150.2,24675.600935971062,78.0316,78.1044,78.0056,78.0836,24675.6009
2013-01-15 12:30:00,150.22,150.5,150.19,150.36,57966.39012975962,78.094,78.2395,78.0784,78.1667,57966.3901
2013-01-15 13:00:00,150.38,150.47,150.24,150.28,57434.5883854499,78.1771,78.2239,78.1044,78.1251,57434.5884
2013-01-15 13:30:00,150.24,150.36,150.17,150.22,40310.57221867687,78.1044,78.1667,78.068,78.094,40310.5722
2013-01-15 14:00:00,150.23,150.23,150.07,150.09,53073.81408211018,78.0992,78.0992,78.016,78.0264,53073.8141
2013-01-15 14:30:00,150.08,150.35,150.06,150.35,40523.29291640076,78.0212,78.1615,78.0108,78.1615,40523.2929
2013-01-15 15:00:00,150.35,150.52,150.35,150.42,73069.55966815569,78.1615,78.2499,78.1615,78.1979,73069.5597
2013-01-15 15:30:00,150.43,150.86,150.41,150.58,257498.40459476705,78.2031,78.4267,78.1927,78.2811,257498.4046
2013-01-16 09:30:00,150.01,150.52,149.61,150.43,77749.41501808124,77.9848,78.2499,77.7768,78.2031,77749.415
2013-01-16 10:00:00,150.47,150.71,150.28,150.44,35843.437566475215,78.2239,78.3487,78.1251,78.2083,35843.4376
2013-01-16 10:30:00,150.38,150.7,150.2,150.43,305041.4805360561,78.1771,78.3435,78.0836,78.2031,305041.4805
2013-01-16 11:00:00,150.44,150.62,150.36,150.44,28185.492448415225,78.2083,78.3019,78.1667,78.2083,28185.4924
2013-01-16 11:30:00,150.43,150.48,150.29,150.32,14358.647096362474,78.2031,78.2291,78.1303,78.1459,14358.6471
2013-01-16 12:00:00,150.29,150.41,149.82,149.82,39034.24803233354,78.1303,78.1927,77.886,77.886,39034.248
2013-01-16 12:30:00,149.83,150.26,149.78,150.22,37438.84279940437,77.8912,78.1148,77.8652,78.094,37438.8428
2013-01-16 13:00:00,150.23,150.23,149.96,149.99,25526.48372686662,78.0992,78.0992,77.9588,77.9744,25526.4837
2013-01-16 13:30:00,150.01,150.06,149.84,149.95,21803.87151669857,77.9848,78.0108,77.8964,77.9536,21803.8715
2013-01-16 14:00:00,149.96,150.07,149.93,150.01,39566.04977664326,77.9588,78.016,77.9432,77.9848,39566.0498
2013-01-16 14:30:00,150.02,150.13,149.96,150.02,94554.35013826843,77.99,78.0472,77.9588,77.99,94554.3501
2013-01-16 15:00:00,150.05,150.16,150.01,150.1,77962.13571580514,78.0056,78.0628,77.9848,78.0316,77962.1357
2013-01-16 15:30:00,150.11,150.19,149.98,150.09,226334.82237821736,78.0368,78.0784,77.9692,78.0264,226334.8224
2013-01-17 09:30:00,150.89,150.89,150.25,150.25,54243.777919591565,78.4423,78.4423,78.1096,78.1096,54243.7779
2013-01-17 10:00:00,150.23,150.62,149.95,150.48,37545.20314826632,78.0992,78.3019,77.9536,78.2291,37545.2031
2013-01-17 10:30:00,150.44,150.66,150.37,150.49,43607.74303339714,78.2083,78.3227,78.1719,78.2343,43607.743
2013-01-17 11:00:00,150.54,150.57,150.41,150.5,23824.718145075512,78.2603,78.2759,78.1927,78.2395,23824.7181
2013-01-17 11:30:00,150.5,150.58,150.42,150.48,28610.933843863004,78.2395,78.2811,78.1979,78.2291,28610.9338
2013-01-17 12:00:00,150.51,150.7,150.47,150.57,44884.06721974047,78.2447,78.3435,78.2239,78.2759,44884.0672
2013-01-17 12:30:00,150.56,150.71,150.5,150.53,28291.85279727717,78.2707,78.3487,78.2395,78.2551,28291.8528
2013-01-17 13:00:00,150.54,150.58,150.44,150.52,32971.70814720272,78.2603,78.2811,78.2083,78.2499,32971.7081
2013-01-17 13:30:00,150.52,150.8,150.49,150.8,26271.00616890023,78.2499,78.3955,78.2343,78.3955,26271.0062
2013-01-17 14:00:00,150.75,150.85,150.63,150.63,41693.25675388215,78.3695,78.4215,78.3071,78.3071,41693.2568
2013-01-17 14:30:00,150.63,150.75,150.5,150.52,40523.29291640076,78.3071,78.3695,78.2395,78.2499,40523.2929
2013-01-17 15:00:00,150.53,150.63,150.48,150.58,40204.21186981493,78.2551,78.3071,78.2291,78.2811,40204.2119
2013-01-17 15:30:00,150.59,150.69,150.29,150.33,141033.82259093807,78.2863,78.3383,78.1303,78.1511,141033.8226
2013-01-18 09:30:00,150.16,150.38,149.34,150.08,330674.32461178466,78.0628,78.1771,77.6365,78.0212,330674.3246
2013-01-18 10:00:00,150.13,150.14,149.91,149.94,43288.66198681131,78.0472,78.0524,77.9328,77.9484,43288.662
2013-01-18 10:30:00,149.92,150.04,149.77,149.79,39778.77047436715,77.938,78.0004,77.86,77.8704,39778.7705
2013-01-18 11:00:00,149.78,149.99,149.61,149.77,137736.6517762178,77.8652,77.9744,77.7768,77.86,137736.6518
2013-01-18 11:30:00,149.8,149.81,149.57,149.7,53924.69687300573,77.8756,77.8808,77.756,77.8236,53924.6969
2013-01-18 12:00:00,149.72,149.85,149.6,149.62,40948.73431184854,77.834,77.9016,77.7716,77.782,40948.7343
2013-01-18 12:30:00,149.59,149.63,149.4,149.51,20740.26802807913,77.7664,77.7872,77.6677,77.7249,20740.268
2013-01-18 13:00:00,149.51,149.65,149.49,149.52,29993.61837906828,77.7249,77.7976,77.7145,77.7301,29993.6184
2013-01-18 13:30:00,149.51,149.51,149.35,149.4,48181.238034460745,77.7249,77.7249,77.6417,77.6677,48181.238
2013-01-18 14:00:00,149.41,149.52,149.37,149.39,29036.37523931078,77.6729,77.7301,77.6521,77.6625,29036.3752
2013-01-18 14:30:00,149.43,149.52,149.33,149.36,24781.96128483301,77.6833,77.7301,77.6313,77.6469,24781.9613
2013-01-18 15:00:00,149.38,149.58,149.35,149.56,75303.12699425653,77.6573,77.7612,77.6417,77.7508,75303.127
2013-01-18 15:30:00,149.55,150.46,149.48,150.38,335460.5403105722,77.7456,78.2187,77.7093,78.1771,335460.5403
2013-01-22 09:30:00,150.31,150.81,150.08,150.45,94128.90874282064,78.1407,78.4007,78.0212,78.2135,94128.9087
2013-01-22 10:00:00,150.51,150.52,150.23,150.23,54775.57966390129,78.2447,78.2499,78.0992,78.0992,54775.5797
2013-01-22 10:30:00,150.3,150.58,150.22,150.56,41161.455009572426,78.1355,78.2811,78.094,78.2707,41161.455
2013-01-22 11:00:00,150.59,150.89,150.57,150.78,59349.07466496489,78.2863,78.4423,78.2759,78.3851,59349.0747
2013-01-22 11:30:00,150.78,150.87,150.75,150.84,25313.76302914273,78.3851,78.4319,78.3695,78.4163,25313.763
2013-01-22 12:00:00,150.83,151.06,150.69,151.02,37545.20314826632,78.4111,78.5306,78.3383,78.5098,37545.2031
2013-01-22 12:30:00,151.02,151.28,151.01,151.16,56583.70559455434,78.5098,78.645,78.5046,78.5826,56583.7056
2013-01-22 13:00:00,151.17,151.26,151.06,151.06,21803.87151669857,78.5878,78.6346,78.5306,78.5306,21803.8715
2013-01-22 13:30:00,151.07,151.16,150.96,151.14,27972.77175069134,78.5358,78.5826,78.4787,78.5722,27972.7718
2013-01-22 14:00:00,151.14,151.33,151.06,151.19,33822.59093809827,78.5722,78.671,78.5306,78.5982,33822.5909
2013-01-22 14:30:00,151.2,151.44,151.16,151.3,39140.60838119548,78.6034,78.7282,78.5826,78.6554,39140.6084
2013-01-22 15:00:00,151.31,151.56,151.28,151.48,54350.13826845351,78.6606,78.7906,78.645,78.749,54350.1383
2013-01-22 15:30:00,151.44,151.47,151.15,151.33,265475.4307594129,78.7282,78.7438,78.5774,78.671,265475.4308
2013-01-23 09:30:00,150.99,151.33,150.54,150.97,58391.8315252074,78.4943,78.671,78.2603,78.4839,58391.8315
2013-01-23 10:00:00,150.92,151.31,150.86,151.08,41055.09466071048,78.4579,78.6606,78.4267,78.541,41055.0947
2013-01-23 10:30:00,151.08,151.46,150.98,151.33,47543.07594128908,78.541,78.7386,78.4891,78.671,47543.0759
2013-01-23 11:00:00,151.36,151.86,151.35,151.68,68283.34396936822,78.6866,78.9465,78.6814,78.853,68283.344
2013-01-23 11:30:00,151.67,151.75,151.49,151.66,59136.35396724101,78.8478,78.8893,78.7542,78.8426,59136.354
2013-01-23 12:00:00,151.67,151.85,151.44,151.44,34354.39268240799,78.8478,78.9413,78.7282,78.7282,34354.3927
2013-01-23 12:30:00,151.46,151.74,151.43,151.71,21059.34907466496,78.7386,78.8842,78.723,78.8686,21059.3491
2013-01-23 13:00:00,151.7,151.96,151.61,151.81,45309.50861518825,78.8634,78.9985,78.8166,78.9205,45309.5086
2013-01-23 13:30:00,151.8,151.91,151.76,151.8,26590.087215486063,78.9153,78.9725,78.8945,78.9153,26590.0872
2013-01-23 14:00:00,151.82,151.97,151.8,151.93,66900.65943416294,78.9257,79.0037,78.9153,78.9829,66900.6594
2013-01-23 14:30:00,151.93,152.12,151.82,152.05,52967.45373324824,78.9829,79.0817,78.9257,79.0453,52967.4537
2013-01-23 15:00:00,152.08,152.08,151.86,151.88,46904.913848117416,79.0609,79.0609,78.9465,78.9569,46904.9138
2013-01-23 15:30:00,151.9,151.91,151.71,151.85,150925.3350350989,78.9673,78.9725,78.8686,78.9413,150925.335
2013-01-24 09:30:00,152.21,152.66,151.74,152.13,62646.24547968516,79.1285,79.3624,78.8842,79.0869,62646.2455
2013-01-24 10:00:00,152.13,152.48,151.82,151.96,45628.58966177408,79.0869,79.2688,78.9257,78.9985,45628.5897
2013-01-24 10:30:00,151.95,152.36,151.94,152.27,54881.94001276323,78.9933,79.2065,78.9881,79.1597,54881.94
2013-01-24 11:00:00,152.27,152.75,152.27,152.64,46904.913848117416,79.1597,79.4092,79.1597,79.352,46904.9138
2013-01-24 11:30:00,152.65,152.7,152.48,152.65,30738.14082110189,79.3572,79.3832,79.2688,79.3572,30738.1408
2013-01-24 12:00:00,152.64,152.72,152.36,152.41,64667.092108062105,79.352,79.3936,79.2065,79.2325,64667.0921
2013-01-24 12:30:00,152.37,152.37,152.06,152.06,46373.112103807696,79.2117,79.2117,79.0505,79.0505,46373.1121
2013-01-24 13:00:00,152.02,152.08,151.8,151.9,23718.357796213568,79.0297,79.0609,78.9153,78.9673,23718.3578
2013-01-24 13:30:00,151.9,152.08,151.81,151.94,37970.644543714094,78.9673,79.0609,78.9205,78.9881,37970.6445
2013-01-24 14:00:00,151.94,151.98,151.64,151.68,38927.88768347159,78.9881,79.0089,78.8322,78.853,38927.8877
2013-01-24 14:30:00,151.66,152.02,151.59,151.98,61050.840246756,78.8426,79.0297,78.8062,79.0089,61050.8402
2013-01-24 15:00:00,151.95,152.29,151.92,152.25,39885.13082322909,78.9933,79.1701,78.9777,79.1493,39885.1308
2013-01-24 15:30:00,152.26,152.47,152.12,152.44,190385.02446288025,79.1545,79.2637,79.0817,79.2481,190385.0245
2013-01-25 09:30:00,152.75,153.09,152.31,152.76,100616.89002339926,79.4092,79.586,79.1805,79.4144,100616.89
2013-01-25 10:00:00,152.75,152.79,151.96,151.96,48606.67942990852,79.4092,79.43,78.9985,78.9985,48606.6794
2013-01-25 10:30:00,151.93,152.26,151.86,152.05,38077.00489257604,78.9829,79.1545,78.9465,79.0453,38077.0049
2013-01-25 11:00:00,152.01,152.45,151.96,152.45,72750.47862156987,79.0245,79.2533,78.9985,79.2533,72750.4786
2013-01-25 11:30:00,152.43,152.59,152.36,152.47,27228.249308657727,79.2429,79.326,79.2065,79.2637,27228.2493
2013-01-25 12:00:00,152.42,152.56,152.31,152.31,25845.564773452454,79.2377,79.3104,79.1805,79.1805,25845.5648
2013-01-25 12:30:00,152.31,152.51,152.3,152.41,11167.836630504144,79.1805,79.2844,79.1753,79.2325,11167.8366
2013-01-25 13:00:00,152.4,152.46,152.27,152.3,44671.34652201658,79.2273,79.2585,79.1597,79.1753,44671.3465
2013-01-25 13:30:00,152.31,152.31,152.23,152.27,28185.492448415225,79.1805,79.1805,79.1389,79.1597,28185.4924
2013-01-25 14:00:00,152.27,152.39,152.19,152.31,22122.952563284405,79.1597,79.2221,79.1181,79.1805,22122.9526
2013-01-25 14:30:00,152.3,152.31,152.17,152.18,43182.30163794936,79.1753,79.1805,79.1077,79.1129,43182.3016
2013-01-25 15:00:00,152.19,152.25,152.09,152.15,37970.644543714094,79.1181,79.1493,79.0661,79.0973,37970.6445
2013-01-25 15:30:00,152.16,152.64,152.0,152.64,195490.3212082536,79.1025,79.352,79.0193,79.352,195490.3212
2013-01-28 09:30:00,153.9,153.9,152.31,152.33,95830.67432461175,80.0071,80.0071,79.1805,79.1909,95830.6743
2013-01-28 10:00:00,152.33,152.51,152.05,152.15,45203.14826632631,79.1909,79.2844,79.0453,79.0973,45203.1483
2013-01-28 10:30:00,152.19,152.66,152.19,152.59,33822.59093809827,79.1181,79.3624,79.1181,79.326,33822.5909
2013-01-28 11:00:00,152.59,152.67,152.54,152.62,56902.78664114018,79.326,79.3676,79.3,79.3416,56902.7866
2013-01-28 11:30:00,152.66,152.66,152.47,152.63,52116.570942352686,79.3624,79.3624,79.2637,79.3468,52116.5709
2013-01-28 12:00:00,152.58,152.66,152.54,152.64,25951.9251223144,79.3208,79.3624,79.3,79.352,25951.9251
2013-01-28 12:30:00,152.63,152.73,152.5,152.54,22654.754307594125,79.3468,79.3988,79.2792,79.3,22654.7543
2013-01-28 13:00:00,152.54,152.68,152.44,152.48,30419.059774516056,79.3,79.3728,79.2481,79.2688,30419.0598
2013-01-28 13:30:00,152.45,152.7,152.45,152.7,14465.007445224415,79.2533,79.3832,79.2533,79.3832,14465.0074
2013-01-28 14:00:00,152.66,152.96,152.65,152.94,24675.600935971062,79.3624,79.5184,79.3572,79.508,24675.6009
2013-01-28 14:30:00,152.9,153.29,152.82,153.24,33397.14954265049,79.4872,79.6899,79.4456,79.6639,33397.1495
2013-01-28 15:00:00,153.22,153.46,153.13,153.15,84981.91874069345,79.6535,79.7783,79.6068,79.6172,84981.9187
2013-01-28 15:30:00,153.17,153.17,152.81,152.98,141671.98468410975,79.6276,79.6276,79.4404,79.5288,141671.9847
2013-01-29 09:30:00,152.73,153.3,152.33,152.84,45096.78791746436,79.3988,79.6951,79.1909,79.456,45096.7879
2013-01-29 10:00:00,152.86,153.18,152.58,153.06,47117.634545841305,79.4664,79.6328,79.3208,79.5704,47117.6345
2013-01-29 10:30:00,153.01,153.15,152.64,153.01,39459.68942778132,79.5444,79.6172,79.352,79.5444,39459.6894
2013-01-29 11:00:00,153.0,153.0,152.64,152.82,27121.888959795782,79.5392,79.5392,79.352,79.4456,27121.889
2013-01-29 11:30:00,152.89,152.97,152.72,152.78,37438.84279940437,79.482,79.5236,79.3936,79.4248,37438.8428
2013-01-29 12:00:00,152.81,152.81,152.66,152.69,29142.735588172724,79.4404,79.4404,79.3624,79.378,29142.7356
2013-01-29 12:30:00,152.7,152.9,152.67,152.84,23080.195703041903,79.3832,79.4872,79.3676,79.456,23080.1957
2013-01-29 13:00:00,152.92,152.99,152.68,152.72,30099.97872793022,79.4976,79.534,79.3728,79.3936,30099.9787
2013-01-29 13:30:00,152.7,152.83,152.56,152.61,33397.14954265049,79.3832,79.4508,79.3104,79.3364,33397.1495
2013-01-29 14:00:00,152.61,152.99,152.59,152.9,28504.57349500106,79.3364,79.534,79.326,79.4872,28504.5735
2013-01-29 14:30:00,152.93,152.98,152.74,152.74,17974.898957668578,79.5028,79.5288,79.404,79.404,17974.899
2013-01-29 15:00:00,152.78,152.96,152.71,152.75,61795.36268878961,79.4248,79.5184,79.3884,79.4092,61795.3627
2013-01-29 15:30:00,152.74,153.17,152.73,153.02,122208.04084237394,79.404,79.6276,79.3988,79.5496,122208.0408
2013-01-30 09:30:00,152.65,153.08,152.43,152.64,84343.75664752179,79.3572,79.5808,79.2429,79.352,84343.7566
2013-01-30 10:00:00,152.64,152.65,151.59,151.64,72750.47862156987,79.352,79.3572,78.8062,78.8322,72750.4786
2013-01-30 10:30:00,151.54,151.68,151.14,151.52,50840.24675600935,78.7802,78.853,78.5722,78.7698,50840.2468
2013-01-30 11:00:00,151.57,151.94,151.45,151.75,37438.84279940437,78.7958,78.9881,78.7334,78.8893,37438.8428
2013-01-30 11:30:00,151.74,152.05,151.74,151.81,17336.736864496914,78.8842,79.0453,78.8842,78.9205,17336.7369
2013-01-30 12:00:00,151.86,151.89,151.74,151.74,18293.98000425441,78.9465,78.9621,78.8842,78.8842,18293.98
2013-01-30 12:30:00,151.76,151.97,151.68,151.97,20102.105934907464,78.8945,79.0037,78.853,79.0037,20102.1059
2013-01-30 13:00:00,151.96,152.38,151.96,152.33,23186.556051903848,78.9985,79.2169,78.9985,79.1909,23186.5561
2013-01-30 13:30:00,152.33,152.33,152.09,152.27,31801.74430972133,79.1909,79.1909,79.0661,79.1597,31801.7443
2013-01-30 14:00:00,152.2,152.34,151.63,151.66,49563.92256966602,79.1233,79.1961,78.827,78.8426,49563.9226
2013-01-30 14:30:00,151.66,151.72,151.32,151.54,59455.43501382684,78.8426,78.8738,78.6658,78.7802,59455.435
2013-01-30 15:00:00,151.58,151.68,151.4,151.42,61901.72303765155,78.801,78.853,78.7074,78.7178,61901.723
2013-01-30 15:30:00,151.43,151.78,151.21,151.77,217719.6341203999,78.723,78.9049,78.6086,78.8997,217719.6341
2013-01-31 09:30:00,151.58,151.67,150.71,151.65,68389.70431823016,78.801,78.8478,78.3487,78.8374,68389.7043
2013-01-31 10:00:00,151.59,151.64,151.15,151.15,47223.994894703246,78.8062,78.8322,78.5774,78.5774,47223.9949
2013-01-31 10:30:00,151.15,151.46,151.0,151.01,30312.69942565411,78.5774,78.7386,78.4995,78.5046,30312.6994
2013-01-31 11:00:00,151.0,151.36,150.92,151.34,29249.095937034668,78.4995,78.6866,78.4579,78.6762,29249.0959
2013-01-31 11:30:00,151.3,151.53,151.15,151.27,25632.844075728564,78.6554,78.775,78.5774,78.6398,25632.8441
2013-01-31 12:00:00,151.32,151.37,151.21,151.3,31269.94256541161,78.6658,78.6918,78.6086,78.6554,31269.9426
2013-01-31 12:30:00,151.31,151.31,151.02,151.21,29993.61837906828,78.6606,78.6606,78.5098,78.6086,29993.6184
2013-01-31 13:00:00,151.24,151.32,150.95,151.06,43714.10338225908,78.6242,78.6658,78.4735,78.5306,43714.1034
2013-01-31 13:30:00,151.07,151.08,150.82,150.9,34567.11338013188,78.5358,78.541,78.4059,78.4475,34567.1134
2013-01-31 14:00:00,150.9,151.01,150.7,150.92,42863.22059136353,78.4475,78.5046,78.3435,78.4579,42863.2206
2013-01-31 14:30:00,150.91,151.17,150.9,151.09,58285.47117634545,78.4527,78.5878,78.4475,78.5462,58285.4712
2013-01-31 15:00:00,151.02,151.04,150.72,150.74,55732.82280365879,78.5098,78.5202,78.3539,78.3643,55732.8228
2013-01-31 15:30:00,150.72,150.9,150.58,150.67,233354.60540310567,78.3539,78.4475,78.2811,78.3279,233354.6054
2013-02-01 09:30:00,151.65,152.32,150.87,152.05,80940.22548393958,78.8374,79.1857,78.4319,79.0453,80940.2255
2013-02-01 10:00:00,152.03,152.64,151.97,152.26,84131.03594979791,79.0349,79.352,79.0037,79.1545,84131.0359
2013-02-01 10:30:00,152.24,152.81,152.19,152.74,73495.00106360347,79.1441,79.4404,79.1181,79.404,73495.0011
2013-02-01 11:00:00,152.76,153.12,152.62,152.92,55839.18315252073,79.4144,79.6016,79.3416,79.4976,55839.1832
2013-02-01 11:30:00,152.94,152.98,152.47,152.62,42863.22059136353,79.508,79.5288,79.2637,79.3416,42863.2206
2013-02-01 12:00:00,152.62,153.06,152.59,152.98,64986.173154647935,79.3416,79.5704,79.326,79.5288,64986.1732
2013-02-01 12:30:00,152.98,153.2,152.89,153.17,53924.69687300573,79.5288,79.6432,79.482,79.6276,53924.6969
2013-02-01 13:00:00,153.16,153.22,152.83,152.99,62220.80408423739,79.6224,79.6535,79.4508,79.534,62220.8041
2013-02-01 13:30:00,152.99,153.27,152.92,153.08,47755.796639012966,79.534,79.6795,79.4976,79.5808,47755.7966
2013-02-01 14:00:00,153.06,153.12,152.68,152.8,34567.11338013188,79.5704,79.6016,79.3728,79.4352,34567.1134
2013-02-01 14:30:00,152.8,152.8,152.21,152.28,53499.25547755796,79.4352,79.4352,79.1285,79.1649,53499.2555
2013-02-01 15:00:00,152.31,152.34,152.13,152.33,100404.16932567538,79.1805,79.1961,79.0869,79.1909,100404.1693
2013-02-01 15:30:00,152.31,152.56,152.11,152.25,229100.1914486279,79.1805,79.3104,79.0765,79.1493,229100.1914
2013-02-04 09:30:00,151.56,152.81,151.56,152.66,149755.3711976175,78.7906,79.4404,78.7906,79.3624,149755.3712
2013-02-04 10:00:00,152.69,152.96,152.46,152.92,65092.53350350988,79.378,79.5184,79.2585,79.4976,65092.5335
2013-02-04 10:30:00,152.92,152.92,152.24,152.51,57647.309083173786,79.4976,79.4976,79.1441,79.2844,57647.3091
2013-02-04 11:00:00,152.51,152.94,152.43,152.52,85620.08083386513,79.2844,79.508,79.2429,79.2896,85620.0808
2013-02-04 11:30:00,152.52,153.24,152.52,153.17,92852.58455647732,79.2896,79.6639,79.2896,79.6276,92852.5846
2013-02-04 12:00:00,153.17,153.48,153.0,153.48,62220.80408423739,79.6276,79.7887,79.5392,79.7887,62220.8041
2013-02-04 12:30:00,153.45,153.68,153.32,153.5,40204.21186981493,79.7731,79.8927,79.7055,79.7991,40204.2119
2013-02-04 13:00:00,153.49,153.52,153.02,153.02,42756.86024250159,79.7939,79.8095,79.5496,79.5496,42756.8602
2013-02-04 13:30:00,152.98,153.21,152.77,152.87,57009.14699000212,79.5288,79.6484,79.4196,79.4716,57009.147
2013-02-04 14:00:00,152.85,152.89,152.53,152.7,43820.46373112103,79.4612,79.482,79.2948,79.3832,43820.4637
2013-02-04 14:30:00,152.68,152.91,152.57,152.76,70942.35269091681,79.3728,79.4924,79.3156,79.4144,70942.3527
2013-02-04 15:00:00,152.78,152.81,152.37,152.39,84024.67560093595,79.4248,79.4404,79.2117,79.2221,84024.6756
2013-02-04 15:30:00,152.39,153.13,151.9,152.87,274516.0604126781,79.2221,79.6068,78.9673,79.4716,274516.0604
2013-02-05 09:30:00,153.76,154.49,152.4,153.06,211444.3735375452,79.9343,80.3138,79.2273,79.5704,211444.3735
2013-02-05 10:00:00,153.02,153.76,153.02,153.54,143586.47096362474,79.5496,79.9343,79.5496,79.8199,143586.471
2013-02-05 10:30:00,153.52,153.84,153.28,153.73,127738.77898319504,79.8095,79.9759,79.6847,79.9187,127738.779
2013-02-05 11:00:00,153.73,153.88,153.34,153.86,52754.73303552435,79.9187,79.9967,79.7159,79.9863,52754.733
2013-02-05 11:30:00,153.87,154.02,153.29,153.68,80302.06339076791,79.9915,80.0694,79.6899,79.8927,80302.0634
2013-02-05 12:00:00,153.73,153.77,152.6,153.19,91044.45862582428,79.9187,79.9395,79.3312,79.638,91044.4586
2013-02-05 12:30:00,153.15,153.24,152.74,153.1,63709.84896830461,79.6172,79.6639,79.404,79.5912,63709.849
2013-02-05 13:00:00,153.15,153.3,152.95,152.97,69027.86641140182,79.6172,79.6951,79.5132,79.5236,69027.8664
2013-02-05 13:30:00,153.0,153.04,152.71,152.74,49351.20187194213,79.5392,79.56,79.3884,79.404,49351.2019
2013-02-05 14:00:00,152.74,153.45,152.58,152.62,121357.1580514784,79.404,79.7731,79.3208,79.3416,121357.1581
2013-02-05 14:30:00,152.63,152.9,152.42,152.44,82535.63071686873,79.3468,79.4872,79.2377,79.2481,82535.6307
2013-02-05 15:00:00,152.44,152.59,152.23,152.23,77855.77536694318,79.2481,79.326,79.1389,79.1389,77855.7754
2013-02-05 15:30:00,152.25,152.52,151.85,152.04,303233.35460540303,79.1493,79.2896,78.9413,79.0401,303233.3546
2013-02-06 09:30:00,151.24,152.69,151.16,152.32,198149.32992980213,78.6242,79.378,78.5826,79.1857,198149.3299
2013-02-06 10:00:00,152.32,152.47,151.85,151.99,76473.09083173792,79.1857,79.2637,78.9413,79.0141,76473.0908
2013-02-06 10:30:00,152.02,152.18,151.7,151.77,62114.44373537544,79.0297,79.1129,78.8634,78.8997,62114.4437
2013-02-06 11:00:00,151.82,152.14,151.82,152.03,62965.326526271,78.9257,79.0921,78.9257,79.0349,62965.3265
2013-02-06 11:30:00,152.02,152.18,151.85,152.1,55626.46245479684,79.0297,79.1129,78.9413,79.0713,55626.4625
2013-02-06 12:00:00,152.05,152.42,152.05,152.34,76154.00978515208,79.0453,79.2377,79.0453,79.1961,76154.0098
2013-02-06 12:30:00,152.37,152.38,152.08,152.08,42118.69814932992,79.2117,79.2169,79.0609,79.0609,42118.6981
2013-02-06 13:00:00,152.1,152.17,151.93,151.95,65198.893852371824,79.0713,79.1077,78.9829,78.9933,65198.8939
2013-02-06 13:30:00,151.93,152.01,151.8,151.89,50627.52605828546,78.9829,79.0245,78.9153,78.9621,50627.5261
2013-02-06 14:00:00,151.89,151.89,151.64,151.81,46479.47245266964,78.9621,78.9621,78.8322,78.9205,46479.4725
2013-02-06 14:30:00,151.8,151.9,151.68,151.85,60199.95745586044,78.9153,78.9673,78.853,78.9413,60199.9575
2013-02-06 15:00:00,151.85,152.11,151.8,152.09,76366.73048287597,78.9413,79.0765,78.9153,79.0661,76366.7305
2013-02-06 15:30:00,152.1,152.18,151.87,152.01,182301.63794937244,79.0713,79.1129,78.9517,79.0245,182301.6379
2013-02-07 09:30:00,152.22,152.35,151.68,151.96,54669.21931503934,79.1337,79.2013,78.853,78.9985,54669.2193
2013-02-07 10:00:00,151.95,152.27,151.37,151.59,84024.67560093595,78.9933,79.1597,78.6918,78.8062,84024.6756
2013-02-07 10:30:00,151.54,151.61,151.24,151.54,75196.76664539459,78.7802,78.8166,78.6242,78.7802,75196.7666
2013-02-07 11:00:00,151.53,151.67,151.35,151.66,44245.90512656881,78.775,78.8478,78.6814,78.8426,44245.9051
2013-02-07 11:30:00,151.7,151.8,151.44,151.54,36587.96000850882,78.8634,78.9153,78.7282,78.7802,36587.96
2013-02-07 12:00:00,151.54,151.74,151.33,151.58,39459.68942778132,78.7802,78.8842,78.671,78.801,39459.6894
2013-02-07 12:30:00,151.58,151.62,151.36,151.52,33716.23058923633,78.801,78.8218,78.6866,78.7698,33716.2306
2013-02-07 13:00:00,151.56,151.96,151.53,151.96,20633.907679217184,78.7906,78.9985,78.775,78.9985,20633.9077
2013-02-07 13:30:00,151.96,151.98,151.64,151.75,29887.25803020633,78.9985,79.0089,78.8322,78.8893,29887.258
2013-02-07 14:00:00,151.76,151.77,151.44,151.47,26802.807913209952,78.8945,78.8997,78.7282,78.7438,26802.8079
2013-02-07 14:30:00,151.5,151.6,151.24,151.55,26483.72686662412,78.7594,78.8114,78.6242,78.7854,26483.7269
2013-02-07 15:00:00,151.54,151.54,151.37,151.43,40097.85152095298,78.7802,78.7802,78.6918,78.723,40097.8515
2013-02-07 15:30:00,151.43,151.56,151.17,151.18,205700.9146990002,78.723,78.7906,78.5878,78.593,205700.9147
2013-02-08 09:30:00,151.43,151.94,151.17,151.64,59242.71431610295,78.723,78.9881,78.5878,78.8322,59242.7143
2013-02-08 10:00:00,151.64,152.45,151.57,152.42,79451.18059987236,78.8322,79.2533,78.7958,79.2377,79451.1806
2013-02-08 10:30:00,152.41,152.74,152.36,152.48,55839.18315252073,79.2325,79.404,79.2065,79.2688,55839.1832
2013-02-08 11:00:00,152.49,152.63,152.34,152.59,40842.37396298659,79.274,79.3468,79.1961,79.326,40842.374
2013-02-08 11:30:00,152.58,152.67,152.49,152.62,35311.63582216549,79.3208,79.3676,79.274,79.3416,35311.6358
2013-02-08 12:00:00,152.62,152.63,152.31,152.38,33503.50989151244,79.3416,79.3468,79.1805,79.2169,33503.5099
2013-02-08 12:30:00,152.37,152.43,152.25,152.31,47117.634545841305,79.2117,79.2429,79.1493,79.1805,47117.6345
2013-02-08 13:00:00,152.31,152.47,152.27,152.41,77217.61327377152,79.1805,79.2637,79.1597,79.2325,77217.6133
2013-02-08 13:30:00,152.44,152.6,152.41,152.55,43182.30163794936,79.2481,79.3312,79.2325,79.3052,43182.3016
2013-02-08 14:00:00,152.55,152.74,152.47,152.68,36587.96000850882,79.3052,79.404,79.2637,79.3728,36587.96
2013-02-08 14:30:00,152.69,152.83,152.68,152.72,30419.059774516056,79.378,79.4508,79.3728,79.3936,30419.0598
2013-02-08 15:00:00,152.72,152.72,152.23,152.32,131142.31014677725,79.3936,79.3936,79.1389,79.1857,131142.3101
2013-02-08 15:30:00,152.3,153.07,152.29,153.03,235375.45203148265,79.1753,79.5756,79.1701,79.5548,235375.452
2013-02-11 09:30:00,153.11,153.48,152.84,152.9,109019.35758349286,79.5964,79.7887,79.456,79.4872,109019.3576
2013-02-11 10:00:00,152.9,153.21,152.79,152.9,63816.20931716655,79.4872,79.6484,79.43,79.4872,63816.2093
2013-02-11 10:30:00,152.92,153.21,152.77,153.14,34779.83407785577,79.4976,79.6484,79.4196,79.612,34779.8341
2013-02-11 11:00:00,153.17,153.61,153.17,153.32,41267.81535843437,79.6276,79.8563,79.6276,79.7055,41267.8154
2013-02-11 11:30:00,153.29,153.6,153.26,153.33,29887.25803020633,79.6899,79.8511,79.6743,79.7107,29887.258
2013-02-11 12:00:00,153.34,153.42,153.21,153.32,26377.366517762173,79.7159,79.7575,79.6484,79.7055,26377.3665
2013-02-11 12:30:00,153.32,153.38,153.18,153.35,23611.997447351623,79.7055,79.7367,79.6328,79.7211,23611.9974
2013-02-11 13:00:00,153.35,153.52,153.33,153.44,26483.72686662412,79.7211,79.8095,79.7107,79.7679,26483.7269
2013-02-11 13:30:00,153.44,153.44,153.1,153.24,29461.81663475856,79.7679,79.7679,79.5912,79.6639,29461.8166
2013-02-11 14:00:00,153.22,153.39,153.2,153.22,37332.48245054243,79.6535,79.7419,79.6432,79.6535,37332.4825
2013-02-11 14:30:00,153.23,153.32,153.14,153.21,48287.59838332269,79.6587,79.7055,79.612,79.6484,48287.5984
2013-02-11 15:00:00,153.23,153.56,153.21,153.41,75834.92873856625,79.6587,79.8303,79.6484,79.7523,75834.9287
2013-02-11 15:30:00,153.4,153.73,153.23,153.7,250478.6215698787,79.7471,79.9187,79.6587,79.9031,250478.6216
2013-02-12 09:30:00,152.72,153.46,151.57,153.17,74558.60455222293,79.9539,80.3413,79.3518,80.1894,74558.6046
2013-02-12 10:00:00,153.26,153.64,153.22,153.54,71899.59583067431,80.2366,80.4355,80.2156,80.3832,71899.5958
2013-02-12 10:30:00,153.47,153.55,153.37,153.45,44139.54477770686,80.3465,80.3884,80.2942,80.336,44139.5448
2013-02-12 11:00:00,153.49,153.54,153.25,153.25,53924.69687300573,80.357,80.3832,80.2313,80.2313,53924.6969
2013-02-12 11:30:00,153.26,153.42,153.22,153.32,53924.69687300573,80.2366,80.3203,80.2156,80.268,53924.6969
2013-02-12 12:00:00,153.32,153.33,153.08,153.22,36481.59965964688,80.268,80.2732,80.1423,80.2156,36481.5997
2013-02-12 12:30:00,153.24,153.28,153.1,153.24,26483.72686662412,80.2261,80.247,80.1528,80.2261,26483.7269
2013-02-12 13:00:00,153.23,153.37,153.16,153.34,39140.60838119548,80.2209,80.2942,80.1842,80.2784,39140.6084
2013-02-12 13:30:00,153.36,153.47,153.24,153.36,46798.55349925547,80.2889,80.3465,80.2261,80.2889,46798.5535
2013-02-12 14:00:00,153.34,153.34,152.96,152.99,31695.383960859388,80.2784,80.2784,80.0795,80.0952,31695.384
2013-02-12 14:30:00,152.99,153.1,152.87,153.03,30099.97872793022,80.0952,80.1528,80.0324,80.1162,30099.9787
2013-02-12 15:00:00,153.0,153.16,152.9,153.15,42331.41884705381,80.1004,80.1842,80.0481,80.179,42331.4188
2013-02-12 15:30:00,153.14,153.29,152.9,153.21,180174.4309721336,80.1737,80.2523,80.0481,80.2104,180174.431
2013-02-13 09:30:00,153.39,153.56,153.07,153.43,51159.32780259519,80.3046,80.3936,80.1371,80.3256,51159.3278
2013-02-13 10:00:00,153.37,153.56,152.92,153.04,64135.29036375239,80.2942,80.3936,80.0586,80.1214,64135.2904
2013-02-13 10:30:00,152.99,153.02,152.64,152.69,58710.912571793226,80.0952,80.1109,79.912,79.9382,58710.9126
2013-02-13 11:00:00,152.68,152.78,152.5,152.62,20102.105934907464,79.9329,79.9853,79.8387,79.9015,20102.1059
2013-02-13 11:30:00,152.61,152.67,152.42,152.59,29249.095937034668,79.8963,79.9277,79.7968,79.8858,29249.0959
2013-02-13 12:00:00,152.59,152.85,152.59,152.74,26164.645820038284,79.8858,80.0219,79.8858,79.9643,26164.6458
2013-02-13 12:30:00,152.75,153.05,152.64,152.68,40416.93256753882,79.9696,80.1266,79.912,79.9329,40416.9326
2013-02-13 13:00:00,152.64,152.68,152.5,152.65,37226.122101680485,79.912,79.9329,79.8387,79.9172,37226.1221
2013-02-13 13:30:00,152.7,152.73,152.48,152.5,26590.087215486063,79.9434,79.9591,79.8282,79.8387,26590.0872
2013-02-13 14:00:00,152.52,152.59,152.18,152.22,33609.87024037438,79.8492,79.8858,79.6712,79.6921,33609.8702
2013-02-13 14:30:00,152.2,152.22,151.87,151.93,40097.85152095298,79.6816,79.6921,79.5089,79.5403,40097.8515
2013-02-13 15:00:00,151.91,152.26,151.91,152.09,48287.59838332269,79.5298,79.713,79.5298,79.624,48287.5984
2013-02-13 15:30:00,152.1,152.4,151.92,152.3,143692.83131248667,79.6293,79.7863,79.535,79.734,143692.8313
2013-02-14 09:30:00,152.03,152.14,151.47,151.93,85194.63943841735,79.5926,79.6502,79.2994,79.5403,85194.6394
2013-02-14 10:00:00,151.89,151.92,151.46,151.63,46692.19315039353,79.5193,79.535,79.2942,79.3832,46692.1932
2013-02-14 10:30:00,151.62,152.2,151.59,151.84,41267.81535843437,79.378,79.6816,79.3623,79.4932,41267.8154
2013-02-14 11:00:00,151.79,152.07,151.43,151.43,26802.807913209952,79.467,79.6136,79.2785,79.2785,26802.8079
2013-02-14 11:30:00,151.42,151.59,151.25,151.57,57966.39012975962,79.2733,79.3623,79.1843,79.3518,57966.3901
2013-02-14 12:00:00,151.57,151.57,151.32,151.43,49563.92256966602,79.3518,79.3518,79.2209,79.2785,49563.9226
2013-02-14 12:30:00,151.43,151.51,151.39,151.43,15528.61093384386,79.2785,79.3204,79.2576,79.2785,15528.6109
2013-02-14 13:00:00,151.48,151.55,151.39,151.46,19889.38523718357,79.3047,79.3413,79.2576,79.2942,19889.3852
2013-02-14 13:30:00,151.53,151.55,151.33,151.4,38289.72559029993,79.3309,79.3413,79.2261,79.2628,38289.7256
2013-02-14 14:00:00,151.39,151.51,151.33,151.47,52222.93129121463,79.2576,79.3204,79.2261,79.2994,52222.9313
2013-02-14 14:30:00,151.46,151.49,151.38,151.39,36587.96000850882,79.2942,79.3099,79.2523,79.2576,36587.96
2013-02-14 15:00:00,151.39,151.44,151.28,151.36,55201.02105934906,79.2576,79.2837,79.2,79.2419,55201.0211
2013-02-14 15:30:00,151.36,151.39,150.76,151.0,267602.63773665176,79.2419,79.2576,78.9277,79.0534,267602.6377
2013-02-15 09:30:00,150.28,150.86,149.95,150.39,399383.1099766007,78.6764,78.9801,78.5037,78.734,399383.11
2013-02-15 10:00:00,150.37,150.5,150.12,150.49,100616.89002339926,78.7236,78.7916,78.5927,78.7864,100616.89
2013-02-15 10:30:00,150.51,150.67,150.23,150.38,73069.55966815569,78.7969,78.8806,78.6503,78.7288,73069.5597
2013-02-15 11:00:00,150.38,150.59,150.05,150.13,69346.94745798766,78.7288,78.8387,78.556,78.5979,69346.9475
2013-02-15 11:30:00,150.11,150.14,149.91,150.08,94660.7104871304,78.5874,78.6031,78.4827,78.5717,94660.7105
2013-02-15 12:00:00,150.07,150.07,149.76,149.87,80514.7840884918,78.5665,78.5665,78.4042,78.4618,80514.7841
2013-02-15 12:30:00,149.85,150.02,149.69,149.85,67751.54222505848,78.4513,78.5403,78.3676,78.4513,67751.5422
2013-02-15 13:00:00,149.86,150.07,149.86,150.07,43395.02233567325,78.4566,78.5665,78.4566,78.5665,43395.0223
2013-02-15 13:30:00,150.07,150.12,149.76,149.76,63922.569666028496,78.5665,78.5927,78.4042,78.4042,63922.5697
2013-02-15 14:00:00,149.77,149.94,149.63,149.76,105615.82641991063,78.4094,78.4984,78.3361,78.4042,105615.8264
2013-02-15 14:30:00,149.77,149.88,149.23,149.55,87321.84641565623,78.4094,78.467,78.1267,78.2943,87321.8464
2013-02-15 15:00:00,149.54,149.94,149.46,149.9,138800.25526483724,78.289,78.4984,78.2471,78.4775,138800.2553
2013-02-15 15:30:00,149.9,150.31,149.69,150.22,425973.1971920867,78.4775,78.6921,78.3676,78.645,425973.1972
2013-02-19 09:30:00,150.3,150.93,150.3,150.64,116145.50095724312,78.6869,79.0167,78.6869,78.8649,116145.501
2013-02-19 10:00:00,150.63,150.68,150.49,150.5,79663.90129759624,78.8597,78.8859,78.7864,78.7916,79663.9013
2013-02-19 10:30:00,150.49,150.8,150.42,150.64,71686.87513295043,78.7864,78.9487,78.7497,78.8649,71686.8751
2013-02-19 11:00:00,150.64,150.69,150.39,150.67,29993.61837906828,78.8649,78.8911,78.734,78.8806,29993.6184
2013-02-19 11:30:00,150.71,150.92,150.59,150.77,30525.420123378,78.9016,79.0115,78.8387,78.933,30525.4201
2013-02-19 12:00:00,150.77,150.83,150.69,150.77,41374.17570729632,78.933,78.9644,78.8911,78.933,41374.1757
2013-02-19 12:30:00,150.77,150.94,150.75,150.86,40204.21186981493,78.933,79.022,78.9225,78.9801,40204.2119
2013-02-19 13:00:00,150.86,151.0,150.8,150.8,53499.25547755796,78.9801,79.0534,78.9487,78.9487,53499.2555
2013-02-19 13:30:00,150.81,150.81,150.28,150.3,67645.18187619654,78.9539,78.9539,78.6764,78.6869,67645.1819
2013-02-19 14:00:00,150.3,150.81,150.3,150.81,46373.112103807696,78.6869,78.9539,78.6869,78.9539,46373.1121
2013-02-19 14:30:00,150.81,150.92,150.36,150.38,51691.12954690491,78.9539,79.0115,78.7183,78.7288,51691.1295
2013-02-19 15:00:00,150.38,150.57,150.38,150.43,88172.72920655178,78.7288,78.8283,78.7288,78.755,88172.7292
2013-02-19 15:30:00,150.44,150.9,150.33,150.84,294299.0853009997,78.7602,79.001,78.7026,78.9696,294299.0853
2013-02-20 09:30:00,150.54,151.37,150.33,151.07,103914.06083811952,78.8126,79.2471,78.7026,79.09,103914.0608
2013-02-20 10:00:00,151.01,151.6,151.01,151.39,65092.53350350988,79.0586,79.3675,79.0586,79.2576,65092.5335
2013-02-20 10:30:00,151.38,151.4,151.01,151.17,65305.25420123377,79.2523,79.2628,79.0586,79.1424,65305.2542
2013-02-20 11:00:00,151.16,151.31,150.9,151.16,53499.25547755796,79.1371,79.2157,79.001,79.1371,53499.2555
2013-02-20 11:30:00,151.17,151.31,151.15,151.17,49776.64326738991,79.1424,79.2157,79.1319,79.1424,49776.6433
2013-02-20 12:00:00,151.17,151.26,151.06,151.12,49032.1208253563,79.1424,79.1895,79.0848,79.1162,49032.1208
2013-02-20 12:30:00,151.15,151.53,151.15,151.49,100616.89002339926,79.1319,79.3309,79.1319,79.3099,100616.89
2013-02-20 13:00:00,151.47,151.47,151.04,151.08,42012.337800467976,79.2994,79.2994,79.0743,79.0953,42012.3378
2013-02-20 13:30:00,151.08,151.11,150.87,150.91,66581.5783875771,79.0953,79.111,78.9853,79.0063,66581.5784
2013-02-20 14:00:00,150.9,151.12,150.72,150.95,64348.011061476274,79.001,79.1162,78.9068,79.0272,64348.0111
2013-02-20 14:30:00,150.97,151.01,150.53,150.61,45096.78791746436,79.0377,79.0586,78.8073,78.8492,45096.7879
2013-02-20 15:00:00,150.59,150.61,150.15,150.23,85726.44118272707,78.8387,78.8492,78.6084,78.6503,85726.4412
2013-02-20 15:30:00,150.23,150.39,149.88,149.99,258349.28738566252,78.6503,78.734,78.467,78.5246,258349.2874
2013-02-21 09:30:00,149.54,149.76,148.47,148.52,100191.44862795148,78.289,78.4042,77.7288,77.755,100191.4486
2013-02-21 10:00:00,148.52,149.03,148.18,148.91,93278.02595192513,77.755,78.022,77.577,77.9592,93278.026
2013-02-21 10:30:00,148.84,149.12,148.39,148.42,82641.99106573068,77.9226,78.0691,77.687,77.7027,82641.9911
2013-02-21 11:00:00,148.42,148.46,147.95,148.11,67645.18187619654,77.7027,77.7236,77.4566,77.5404,67645.1819
2013-02-21 11:30:00,148.11,148.68,148.09,148.56,54562.8589661774,77.5404,77.8388,77.5299,77.776,54562.859
2013-02-21 12:00:00,148.56,148.6,148.34,148.47,29993.61837906828,77.776,77.7969,77.6608,77.7288,29993.6184
2013-02-21 12:30:00,148.47,148.62,148.32,148.48,24356.519889385232,77.7288,77.8074,77.6503,77.7341,24356.5199
2013-02-21 13:00:00,148.5,148.65,148.36,148.57,23292.91640076579,77.7446,77.8231,77.6713,77.7812,23292.9164
2013-02-21 13:30:00,148.58,148.67,148.34,148.42,28930.014890448834,77.7864,77.8336,77.6608,77.7027,28930.0149
2013-02-21 14:00:00,148.39,148.59,148.24,148.59,45841.31035949797,77.687,77.7917,77.6084,77.7917,45841.3104
2013-02-21 14:30:00,148.56,148.72,148.25,148.62,93809.82769623485,77.776,77.8597,77.6137,77.8074,93809.8277
2013-02-21 15:00:00,148.62,148.91,148.54,148.75,88279.08955541372,77.8074,77.9592,77.7655,77.8754,88279.0896
2013-02-21 15:30:00,148.75,148.92,148.5,148.57,226547.54307594124,77.8754,77.9644,77.7446,77.7812,226547.5431
2013-02-22 09:30:00,148.97,149.35,148.81,149.09,61901.72303765155,77.9906,78.1896,77.9068,78.0534,61901.723
2013-02-22 10:00:00,149.22,149.55,149.05,149.23,48287.59838332269,78.1215,78.2943,78.0325,78.1267,48287.5984
2013-02-22 10:30:00,149.27,149.48,149.13,149.27,39459.68942778132,78.1477,78.2576,78.0744,78.1477,39459.6894
2013-02-22 11:00:00,149.28,149.37,148.97,149.05,43714.10338225908,78.1529,78.2,77.9906,78.0325,43714.1034
2013-02-22 11:30:00,149.01,149.39,149.01,149.33,40948.73431184854,78.0116,78.2105,78.0116,78.1791,40948.7343
2013-02-22 12:00:00,149.37,149.56,149.29,149.44,71474.15443522653,78.2,78.2995,78.1581,78.2367,71474.1544
2013-02-22 12:30:00,149.45,149.91,149.42,149.65,70729.63199319293,78.2419,78.4827,78.2262,78.3466,70729.632
2013-02-22 13:00:00,149.65,149.97,149.64,149.86,42863.22059136353,78.3466,78.5141,78.3414,78.4566,42863.2206
2013-02-22 13:30:00,149.86,149.93,149.79,149.91,64241.650712614326,78.4566,78.4932,78.4199,78.4827,64241.6507
2013-02-22 14:00:00,149.91,150.03,149.76,150.0,38183.36524143798,78.4827,78.5456,78.4042,78.5299,38183.3652
2013-02-22 14:30:00,149.97,150.15,149.92,150.0,42650.49989363965,78.5141,78.6084,78.488,78.5299,42650.4999
2013-02-22 15:00:00,149.99,150.02,149.89,149.93,64879.812805786,78.5246,78.5403,78.4723,78.4932,64879.8128
2013-02-22 15:30:00,149.94,150.3,149.93,150.18,284194.852159115,78.4984,78.6869,78.4932,78.6241,284194.8522
2013-02-25 09:30:00,151.05,151.12,150.31,150.38,50202.08466283769,79.0796,79.1162,78.6921,78.7288,50202.0847
2013-02-25 10:00:00,150.42,150.63,149.82,149.82,61157.20059561794,78.7497,78.8597,78.4356,78.4356,61157.2006
2013-02-25 10:30:00,149.77,150.24,149.76,150.04,51691.12954690491,78.4094,78.6555,78.4042,78.5508,51691.1295
2013-02-25 11:00:00,150.05,150.42,149.78,150.38,64986.173154647935,78.556,78.7497,78.4147,78.7288,64986.1732
2013-02-25 11:30:00,150.41,150.41,149.47,149.8,50095.72431397574,78.7445,78.7445,78.2524,78.4251,50095.7243
2013-02-25 12:00:00,149.79,149.84,149.25,149.3,34779.83407785577,78.4199,78.4461,78.1372,78.1634,34779.8341
2013-02-25 12:30:00,149.31,149.87,149.15,149.77,34886.19442671772,78.1686,78.4618,78.0848,78.4094,34886.1944
2013-02-25 13:00:00,149.78,149.88,149.47,149.5,36800.68070623271,78.4147,78.467,78.2524,78.2681,36800.6807
2013-02-25 13:30:00,149.5,149.5,148.78,148.93,81152.94618166346,78.2681,78.2681,77.8911,77.9697,81152.9462
2013-02-25 14:00:00,148.92,149.32,148.85,149.22,55094.66071048712,77.9644,78.1738,77.9278,78.1215,55094.6607
2013-02-25 14:30:00,149.25,149.31,148.89,149.08,48181.238034460745,78.1372,78.1686,77.9487,78.0482,48181.238
2013-02-25 15:00:00,149.14,149.19,148.61,148.68,67219.74048074876,78.0796,78.1058,77.8021,77.8388,67219.7405
2013-02-25 15:30:00,148.68,148.82,147.9,147.94,301425.22867475,77.8388,77.9121,77.4304,77.4514,301425.2287
2013-02-26 09:30:00,148.38,149.63,148.32,148.44,84769.19804296957,77.6817,78.3361,77.6503,77.7131,84769.198
2013-02-26 10:00:00,148.52,148.82,147.95,148.11,96043.39502233564,77.755,77.9121,77.4566,77.5404,96043.395
2013-02-26 10:30:00,148.09,148.34,147.78,148.07,39566.04977664326,77.5299,77.6608,77.3676,77.5194,39566.0498
2013-02-26 11:00:00,148.02,148.06,147.47,147.61,62008.0833865135,77.4933,77.5142,77.2053,77.2786,62008.0834
2013-02-26 11:30:00,147.64,147.84,147.33,147.7,51903.8502446288,77.2943,77.399,77.132,77.3257,51903.8502
2013-02-26 12:00:00,147.71,147.93,147.58,147.81,28717.29419272495,77.331,77.4461,77.2629,77.3833,28717.2942
2013-02-26 12:30:00,147.75,148.26,147.75,147.82,22761.11465645607,77.3519,77.6189,77.3519,77.3886,22761.1147
2013-02-26 13:00:00,147.84,148.11,147.72,147.84,37226.122101680485,77.399,77.5404,77.3362,77.399,37226.1221
2013-02-26 13:30:00,147.8,148.08,147.79,148.05,60838.11954903211,77.3781,77.5247,77.3728,77.509,60838.1195
2013-02-26 14:00:00,148.09,148.19,147.87,148.18,66475.21803871516,77.5299,77.5823,77.4147,77.577,66475.218
2013-02-26 14:30:00,148.2,148.27,147.92,148.07,53818.33652414379,77.5875,77.6241,77.4409,77.5194,53818.3365
2013-02-26 15:00:00,148.07,148.28,148.0,148.23,73388.64071474153,77.5194,77.6294,77.4828,77.6032,73388.6407
2013-02-26 15:30:00,148.22,148.56,148.06,148.44,214528.8236545416,77.598,77.776,77.5142,77.7131,214528.8237
2013-02-27 09:30:00,148.46,148.97,147.95,148.92,49883.00361625185,77.7236,77.9906,77.4566,77.9644,49883.0036
2013-02-27 10:00:00,148.95,148.99,148.57,148.77,47330.3552435652,77.9801,78.0011,77.7812,77.8859,47330.3552
2013-02-27 10:30:00,148.81,149.02,148.7,148.77,33716.23058923633,77.9068,78.0168,77.8493,77.8859,33716.2306
2013-02-27 11:00:00,148.81,149.05,148.7,149.0,55307.38140821101,77.9068,78.0325,77.8493,78.0063,55307.3814
2013-02-27 11:30:00,148.98,149.04,148.76,148.97,26909.168262071897,77.9958,78.0273,77.8807,77.9906,26909.1683
2013-02-27 12:00:00,148.91,149.22,148.87,149.08,67113.38013188682,77.9592,78.1215,77.9383,78.0482,67113.3801
2013-02-27 12:30:00,149.12,149.39,149.11,149.14,65198.893852371824,78.0691,78.2105,78.0639,78.0796,65198.8939
2013-02-27 13:00:00,149.25,149.43,149.13,149.33,58817.27292065517,78.1372,78.2314,78.0744,78.1791,58817.2729
2013-02-27 13:30:00,149.39,149.52,149.08,149.14,57647.309083173786,78.2105,78.2786,78.0482,78.0796,57647.3091
2013-02-27 14:00:00,149.16,149.99,149.06,149.86,85832.80153158901,78.0901,78.5246,78.0377,78.4566,85832.8015
2013-02-27 14:30:00,149.86,149.89,149.44,149.49,52542.01233780046,78.4566,78.4723,78.2367,78.2628,52542.0123
2013-02-27 15:00:00,149.5,149.77,149.43,149.6,80195.70304190596,78.2681,78.4094,78.2314,78.3204,80195.703
2013-02-27 15:30:00,149.6,149.81,149.59,149.68,188789.61922995103,78.3204,78.4304,78.3152,78.3623,188789.6192
2013-02-28 09:30:00,149.87,150.1,149.35,149.52,59880.87640927461,78.4618,78.5822,78.1896,78.2786,59880.8764
2013-02-28 10:00:00,149.57,149.62,149.14,149.3,85300.99978727929,78.3047,78.3309,78.0796,78.1634,85300.9998
2013-02-28 10:30:00,149.33,149.76,149.17,149.6,87960.0085088279,78.1791,78.4042,78.0953,78.3204,87960.0085
2013-02-28 11:00:00,149.61,150.05,149.58,150.04,49244.84152308019,78.3257,78.556,78.31,78.5508,49244.8415
2013-02-28 11:30:00,150.03,150.04,149.69,149.83,38183.36524143798,78.5456,78.5508,78.3676,78.4409,38183.3652
2013-02-28 12:00:00,149.83,149.99,149.79,149.84,29036.37523931078,78.4409,78.5246,78.4199,78.4461,29036.3752
2013-02-28 12:30:00,149.84,149.89,149.71,149.76,30844.50116996383,78.4461,78.4723,78.378,78.4042,30844.5012
2013-02-28 13:00:00,149.73,150.31,149.73,150.21,44564.98617315464,78.3885,78.6921,78.3885,78.6398,44564.9862
2013-02-28 13:30:00,150.21,150.39,150.01,150.22,31908.10465858328,78.6398,78.734,78.5351,78.645,31908.1047
2013-02-28 14:00:00,150.23,150.3,150.1,150.12,46266.75175494575,78.6503,78.6869,78.5822,78.5927,46266.7518
2013-02-28 14:30:00,150.14,150.19,149.87,149.99,69878.74920229737,78.6031,78.6293,78.4618,78.5246,69878.7492
2013-02-28 15:00:00,149.96,149.96,149.6,149.75,92214.42246330566,78.5089,78.5089,78.3204,78.399,92214.4225
2013-02-28 15:30:00,149.73,149.92,149.35,149.36,297489.89576685807,78.3885,78.488,78.1896,78.1948,297489.8958
2013-03-01 09:30:00,149.1,149.65,148.49,148.66,132844.07572856836,78.0587,78.3466,77.7393,77.8283,132844.0757
2013-03-01 10:00:00,148.74,149.27,148.74,149.26,100723.2503722612,77.8702,78.1477,77.8702,78.1424,100723.2504
2013-03-01 10:30:00,149.21,149.85,149.16,149.78,81472.0272282493,78.1163,78.4513,78.0901,78.4147,81472.0272
2013-03-01 11:00:00,149.87,150.02,149.08,149.08,83705.59455435013,78.4618,78.5403,78.0482,78.0482,83705.5946
2013-03-01 11:30:00,149.12,149.51,149.04,149.28,48074.8776855988,78.0691,78.2733,78.0273,78.1529,48074.8777
2013-03-01 12:00:00,149.25,149.59,149.11,149.14,44884.06721974047,78.1372,78.3152,78.0639,78.0796,44884.0672
2013-03-01 12:30:00,149.13,150.34,149.09,150.21,55201.02105934906,78.0744,78.7079,78.0534,78.6398,55201.0211
2013-03-01 13:00:00,150.18,150.27,149.76,150.06,58391.8315252074,78.6241,78.6712,78.4042,78.5613,58391.8315
2013-03-01 13:30:00,150.04,150.42,149.87,150.28,51797.48989576685,78.5508,78.7497,78.4618,78.6764,51797.4899
2013-03-01 14:00:00,150.26,150.4,150.02,150.13,41374.17570729632,78.666,78.7393,78.5403,78.5979,41374.1757
2013-03-01 14:30:00,150.11,150.54,149.99,150.5,89449.05339289512,78.5874,78.8126,78.5246,78.7916,89449.0534
2013-03-01 15:00:00,150.48,150.49,150.14,150.21,60093.5971069985,78.7811,78.7864,78.6031,78.6398,60093.5971
2013-03-01 15:30:00,150.21,150.57,150.15,150.39,253882.1527334609,78.6398,78.8283,78.6084,78.734,253882.1527
2013-03-04 09:30:00,150.31,150.81,149.98,150.7,71261.43373750265,78.6921,78.9539,78.5194,78.8963,71261.4337
2013-03-04 10:00:00,150.64,151.06,150.61,150.71,65837.05594554348,78.8649,79.0848,78.8492,78.9016,65837.0559
2013-03-04 10:30:00,150.73,151.01,150.69,150.93,39353.32907891937,78.912,79.0586,78.8911,79.0167,39353.3291
2013-03-04 11:00:00,150.94,151.29,150.79,151.14,39246.96873005743,79.022,79.2052,78.9434,79.1267,39246.9687
2013-03-04 11:30:00,151.12,151.41,151.06,151.23,45415.8689640502,79.1162,79.268,79.0848,79.1738,45415.869
2013-03-04 12:00:00,151.25,151.35,151.01,151.25,63071.68687513294,79.1843,79.2366,79.0586,79.1843,63071.6869
2013-03-04 12:30:00,151.22,151.46,151.02,151.46,41055.09466071048,79.1686,79.2942,79.0639,79.2942,41055.0947
2013-03-04 13:00:00,151.47,152.08,151.42,152.08,55732.82280365879,79.2994,79.6188,79.2733,79.6188,55732.8228
2013-03-04 13:30:00,152.08,152.2,151.87,152.01,59668.15571155072,79.6188,79.6816,79.5089,79.5822,59668.1557
2013-03-04 14:00:00,151.99,152.6,151.98,152.55,84556.47734524567,79.5717,79.891,79.5664,79.8649,84556.4773
2013-03-04 14:30:00,152.48,152.6,152.31,152.32,54881.94001276323,79.8282,79.891,79.7392,79.7444,54881.94
2013-03-04 15:00:00,152.32,152.39,152.16,152.25,48074.8776855988,79.7444,79.7811,79.6607,79.7078,48074.8777
2013-03-04 15:30:00,152.27,152.3,151.79,151.81,245798.7662199532,79.7183,79.734,79.467,79.4774,245798.7662
2013-03-05 09:30:00,152.36,152.56,151.41,152.13,57540.94873431184,79.7654,79.8701,79.268,79.645,57540.9487
2013-03-05 10:00:00,152.24,152.55,152.05,152.42,72750.47862156987,79.7026,79.8649,79.6031,79.7968,72750.4786
2013-03-05 10:30:00,152.41,152.96,152.36,152.68,40842.37396298659,79.7916,80.0795,79.7654,79.9329,40842.374
2013-03-05 11:00:00,152.74,152.8,152.27,152.59,70623.27164433098,79.9643,79.9957,79.7183,79.8858,70623.2716
2013-03-05 11:30:00,152.66,152.66,152.31,152.57,41799.61710274409,79.9224,79.9224,79.7392,79.8753,41799.6171
2013-03-05 12:00:00,152.57,152.7,152.36,152.63,33822.59093809827,79.8753,79.9434,79.7654,79.9067,33822.5909
2013-03-05 12:30:00,152.59,152.72,152.56,152.69,20633.907679217184,79.8858,79.9539,79.8701,79.9382,20633.9077
2013-03-05 13:00:00,152.7,153.02,152.54,153.01,28185.492448415225,79.9434,80.1109,79.8596,80.1057,28185.4924
2013-03-05 13:30:00,153.01,153.21,152.68,152.71,41161.455009572426,80.1057,80.2104,79.9329,79.9486,41161.455
2013-03-05 14:00:00,152.67,152.94,152.59,152.79,38396.08593916187,79.9277,80.069,79.8858,79.9905,38396.0859
2013-03-05 14:30:00,152.8,152.81,152.39,152.6,32546.26675175494,79.9957,80.001,79.7811,79.891,32546.2668
2013-03-05 15:00:00,152.59,152.84,152.58,152.76,68389.70431823016,79.8858,80.0167,79.8806,79.9748,68389.7043
2013-03-05 15:30:00,152.77,152.94,152.53,152.87,168687.51329504358,79.98,80.069,79.8544,80.0324,168687.5133
2013-03-06 09:30:00,153.65,153.65,151.8,152.04,84981.91874069345,80.4407,80.4407,79.4722,79.5979,84981.9187
2013-03-06 10:00:00,152.15,152.6,151.89,152.39,27972.77175069134,79.6554,79.891,79.5193,79.7811,27972.7718
2013-03-06 10:30:00,152.34,152.51,152.15,152.5,26696.447564348007,79.7549,79.8439,79.6554,79.8387,26696.4476
2013-03-06 11:00:00,152.47,152.94,152.37,152.37,32971.70814720272,79.823,80.069,79.7706,79.7706,32971.7081
2013-03-06 11:30:00,152.41,152.52,152.2,152.32,16911.295469049135,79.7916,79.8492,79.6816,79.7444,16911.2955
2013-03-06 12:00:00,152.38,152.38,152.0,152.24,24994.6819825569,79.7759,79.7759,79.5769,79.7026,24994.682
2013-03-06 12:30:00,152.24,152.53,152.23,152.25,26271.00616890023,79.7026,79.8544,79.6973,79.7078,26271.0062
2013-03-06 13:00:00,152.24,152.45,152.23,152.26,20102.105934907464,79.7026,79.8125,79.6973,79.713,20102.1059
2013-03-06 13:30:00,152.22,152.36,152.14,152.24,20952.988725803018,79.6921,79.7654,79.6502,79.7026,20952.9887
2013-03-06 14:00:00,152.27,152.37,152.24,152.26,24143.799191661343,79.7183,79.7706,79.7026,79.713,24143.7992
2013-03-06 14:30:00,152.27,152.59,152.09,152.27,61901.72303765155,79.7183,79.8858,79.624,79.7183,61901.723
2013-03-06 15:00:00,152.25,152.43,152.08,152.22,56158.26419910656,79.7078,79.802,79.6188,79.6921,56158.2642
2013-03-06 15:30:00,152.23,152.3,151.95,152.27,159859.6043395022,79.6973,79.734,79.5507,79.7183,159859.6043
2013-03-07 09:30:00,152.37,152.69,151.83,152.04,175175.49457562217,79.7706,79.9382,79.4879,79.5979,175175.4946
2013-03-07 10:00:00,152.07,152.2,151.77,152.1,69027.86641140182,79.6136,79.6816,79.4565,79.6293,69027.8664
2013-03-07 10:30:00,152.04,152.11,151.21,151.22,181131.67411189107,79.5979,79.6345,79.1633,79.1686,181131.6741
2013-03-07 11:00:00,151.22,151.74,151.22,151.62,34567.11338013188,79.1686,79.4408,79.1686,79.378,34567.1134
2013-03-07 11:30:00,151.61,151.73,151.46,151.58,74558.60455222293,79.3727,79.4356,79.2942,79.357,74558.6046
2013-03-07 12:00:00,151.57,151.59,151.41,151.54,27015.52861093384,79.3518,79.3623,79.268,79.3361,27015.5286
2013-03-07 12:30:00,151.53,151.55,151.32,151.38,41267.81535843437,79.3309,79.3413,79.2209,79.2523,41267.8154
2013-03-07 13:00:00,151.39,151.45,150.98,151.05,40948.73431184854,79.2576,79.289,79.0429,79.0796,40948.7343
2013-03-07 13:30:00,151.04,151.04,150.69,150.93,64241.650712614326,79.0743,79.0743,78.8911,79.0167,64241.6507
2013-03-07 14:00:00,150.93,150.93,150.54,150.56,62433.52478196128,79.0167,79.0167,78.8126,78.823,62433.5248
2013-03-07 14:30:00,150.57,150.7,150.44,150.55,55201.02105934906,78.8283,78.8963,78.7602,78.8178,55201.0211
2013-03-07 15:00:00,150.55,150.67,150.5,150.53,82748.35141459263,78.8178,78.8806,78.7916,78.8073,82748.3514
2013-03-07 15:30:00,150.52,150.58,150.18,150.45,390661.56136992126,78.8021,78.8335,78.6241,78.7654,390661.5614
2013-03-08 09:30:00,150.74,150.75,148.91,149.35,142735.5881727292,78.9173,78.9225,77.9592,78.1896,142735.5882
2013-03-08 10:00:00,149.36,149.44,148.57,149.34,116039.14060838116,78.1948,78.2367,77.7812,78.1843,116039.1406
2013-03-08 10:30:00,149.37,149.73,149.21,149.58,107955.7540948734,78.2,78.3885,78.1163,78.31,107955.7541
2013-03-08 11:00:00,149.61,149.83,149.32,149.7,93703.46734737288,78.3257,78.4409,78.1738,78.3728,93703.4673
2013-03-08 11:30:00,149.67,149.95,149.53,149.91,75196.76664539459,78.3571,78.5037,78.2838,78.4827,75196.7666
2013-03-08 12:00:00,149.95,149.95,149.44,149.52,43075.94128908742,78.5037,78.5037,78.2367,78.2786,43075.9413
2013-03-08 12:30:00,149.51,149.6,149.42,149.51,46373.112103807696,78.2733,78.3204,78.2262,78.2733,46373.1121
2013-03-08 13:00:00,149.5,150.06,149.44,150.02,83705.59455435013,78.2681,78.5613,78.2367,78.5403,83705.5946
2013-03-08 13:30:00,150.02,150.22,150.0,150.08,94873.43118485429,78.5403,78.645,78.5299,78.5717,94873.4312
2013-03-08 14:00:00,150.08,150.49,150.08,150.48,193150.3935332908,78.5717,78.7864,78.5717,78.7811,193150.3935
2013-03-08 14:30:00,150.48,150.49,150.23,150.25,74133.16315677515,78.7811,78.7864,78.6503,78.6607,74133.1632
2013-03-08 15:00:00,150.26,150.29,150.07,150.1,78174.85641352902,78.666,78.6817,78.5665,78.5822,78174.8564
2013-03-08 15:30:00,150.1,150.44,149.94,150.43,352584.5564773452,78.5822,78.7602,78.4984,78.755,352584.5565
2013-03-11 09:30:00,150.42,150.49,149.8,149.99,121463.51840034033,78.7497,78.7864,78.4251,78.5246,121463.5184
2013-03-11 10:00:00,149.98,150.38,149.98,150.17,126356.09444798976,78.5194,78.7288,78.5194,78.6189,126356.0944
2013-03-11 10:30:00,150.17,150.58,150.13,150.43,94660.7104871304,78.6189,78.8335,78.5979,78.755,94660.7105
2013-03-11 11:00:00,150.45,150.7,150.38,150.57,63709.84896830461,78.7654,78.8963,78.7288,78.8283,63709.849
2013-03-11 11:30:00,150.54,150.78,150.47,150.62,39246.96873005743,78.8126,78.9382,78.7759,78.8544,39246.9687
2013-03-11 12:00:00,150.6,150.77,150.56,150.7,36268.87896192299,78.844,78.933,78.823,78.8963,36268.879
2013-03-11 12:30:00,150.68,150.79,150.61,150.79,33078.06849606466,78.8859,78.9434,78.8492,78.9434,33078.0685
2013-03-11 13:00:00,150.8,150.9,150.7,150.86,32652.627100616886,78.9487,79.001,78.8963,78.9801,32652.6271
2013-03-11 13:30:00,150.88,150.99,150.7,150.72,49883.00361625185,78.9906,79.0481,78.8963,78.9068,49883.0036
2013-03-11 14:00:00,150.7,151.04,150.65,150.83,60519.03850244628,78.8963,79.0743,78.8701,78.9644,60519.0385
2013-03-11 14:30:00,150.82,150.92,150.62,150.89,48393.95873218464,78.9591,79.0115,78.8544,78.9958,48393.9587
2013-03-11 15:00:00,150.9,151.05,150.71,150.8,78387.57711125292,79.001,79.0796,78.9016,78.9487,78387.5771
2013-03-11 15:30:00,150.83,151.4,150.45,151.38,343012.1250797702,78.9644,79.2628,78.7654,79.2523,343012.1251
2013-03-12 09:30:00,151.11,151.3,150.1,150.27,85407.36013614123,79.111,79.2104,78.5822,78.6712,85407.3601
2013-03-12 10:00:00,150.27,150.98,150.21,150.92,41055.09466071048,78.6712,79.0429,78.6398,79.0115,41055.0947
2013-03-12 10:30:00,150.94,151.15,150.73,150.87,34886.19442671772,79.022,79.1319,78.912,78.9853,34886.1944
2013-03-12 11:00:00,150.82,150.86,150.45,150.58,62008.0833865135,78.9591,78.9801,78.7654,78.8335,62008.0834
2013-03-12 11:30:00,150.59,150.71,150.3,150.62,64986.173154647935,78.8387,78.9016,78.6869,78.8544,64986.1732
2013-03-12 12:00:00,150.63,150.64,150.38,150.45,62220.80408423739,78.8597,78.8649,78.7288,78.7654,62220.8041
2013-03-12 12:30:00,150.52,150.52,150.23,150.51,50733.88640714741,78.8021,78.8021,78.6503,78.7969,50733.8864
2013-03-12 13:00:00,150.48,150.53,150.19,150.22,45203.14826632631,78.7811,78.8073,78.6293,78.645,45203.1483
2013-03-12 13:30:00,150.23,150.25,149.97,150.07,54775.57966390129,78.6503,78.6607,78.5141,78.5665,54775.5797
2013-03-12 14:00:00,150.07,150.16,149.91,149.96,69453.3078068496,78.5665,78.6136,78.4827,78.5089,69453.3078
2013-03-12 14:30:00,149.96,150.0,149.76,149.78,87321.84641565623,78.5089,78.5299,78.4042,78.4147,87321.8464
2013-03-12 15:00:00,149.78,150.09,149.78,149.96,103063.17804722398,78.4147,78.577,78.4147,78.5089,103063.178
2013-03-12 15:30:00,149.96,150.15,149.87,149.96,258774.7287811104,78.5089,78.6084,78.4618,78.5089,258774.7288
2013-03-13 09:30:00,150.33,150.81,149.46,149.91,54669.21931503934,78.7026,78.9539,78.2471,78.4827,54669.2193
2013-03-13 10:00:00,149.94,150.32,149.76,150.13,46373.112103807696,78.4984,78.6974,78.4042,78.5979,46373.1121
2013-03-13 10:30:00,150.16,150.3,150.05,150.23,49138.48117421824,78.6136,78.6869,78.556,78.6503,49138.4812
2013-03-13 11:00:00,150.25,150.29,149.89,150.04,37651.56349712826,78.6607,78.6817,78.4723,78.5508,37651.5635
2013-03-13 11:30:00,150.02,150.07,149.85,149.91,28398.213146139115,78.5403,78.5665,78.4513,78.4827,28398.2131
2013-03-13 12:00:00,149.91,150.02,149.82,149.92,25526.48372686662,78.4827,78.5403,78.4356,78.488,25526.4837
2013-03-13 12:30:00,149.91,150.03,149.83,150.0,22122.952563284405,78.4827,78.5456,78.4409,78.5299,22122.9526
2013-03-13 13:00:00,149.99,150.07,149.83,149.87,35311.63582216549,78.5246,78.5665,78.4409,78.4618,35311.6358
2013-03-13 13:30:00,149.84,150.14,149.77,150.01,26909.168262071897,78.4461,78.6031,78.4094,78.5351,26909.1683
2013-03-13 14:00:00,149.99,150.07,149.81,149.85,41905.97745160604,78.5246,78.5665,78.4304,78.4513,41905.9775
2013-03-13 14:30:00,149.86,149.9,149.7,149.71,32333.54605403105,78.4566,78.4775,78.3728,78.378,32333.5461
2013-03-13 15:00:00,149.71,149.84,149.64,149.79,29568.176983620506,78.378,78.4461,78.3414,78.4199,29568.177
2013-03-13 15:30:00,149.78,149.91,149.67,149.75,201871.9421399702,78.4147,78.4827,78.3571,78.399,201871.9421
2013-03-14 09:30:00,149.72,150.87,149.6,150.39,60519.03850244628,78.3833,78.9853,78.3204,78.734,60519.0385
2013-03-14 10:00:00,150.39,150.49,149.96,150.13,48074.8776855988,78.734,78.7864,78.5089,78.5979,48074.8777
2013-03-14 10:30:00,150.13,150.39,150.04,150.38,29355.456285896613,78.5979,78.734,78.5508,78.7288,29355.4563
2013-03-14 11:00:00,150.38,150.4,150.13,150.28,35311.63582216549,78.7288,78.7393,78.5979,78.6764,35311.6358
2013-03-14 11:30:00,150.27,150.37,150.19,150.22,19676.664539459685,78.6712,78.7236,78.6293,78.645,19676.6645
2013-03-14 12:00:00,150.23,150.37,150.12,150.23,23080.195703041903,78.6503,78.7236,78.5927,78.6503,23080.1957
2013-03-14 12:30:00,150.27,150.37,150.1,150.17,19570.30419059774,78.6712,78.7236,78.5822,78.6189,19570.3042
2013-03-14 13:00:00,150.14,150.32,150.0,150.13,22654.754307594125,78.6031,78.6974,78.5299,78.5979,22654.7543
2013-03-14 13:30:00,150.17,150.34,150.02,150.13,21910.23186556052,78.6189,78.7079,78.5403,78.5979,21910.2319
2013-03-14 14:00:00,150.11,150.34,150.09,150.26,25313.76302914273,78.5874,78.7079,78.577,78.666,25313.763
2013-03-14 14:30:00,150.27,150.31,150.09,150.24,58072.75047862156,78.6712,78.6921,78.577,78.6555,58072.7505
2013-03-14 15:00:00,150.23,150.41,150.1,150.18,148479.04701127418,78.6503,78.7445,78.5822,78.6241,148479.047
2013-03-14 15:30:00,150.15,150.32,150.01,150.25,145607.31759200167,78.6084,78.6974,78.5351,78.6607,145607.3176
2013-03-15 09:30:00,149.69,149.85,149.28,149.39,518293.9800042543,78.3676,78.4513,78.1529,78.2105,518293.98
2013-03-15 10:00:00,149.37,149.58,149.17,149.48,69027.86641140182,78.2,78.31,78.0953,78.2576,69027.8664
2013-03-15 10:30:00,149.5,149.78,149.43,149.45,64986.173154647935,78.2681,78.4147,78.2314,78.2419,64986.1732
2013-03-15 11:00:00,149.45,149.72,149.44,149.66,60519.03850244628,78.2419,78.3833,78.2367,78.3519,60519.0385
2013-03-15 11:30:00,149.64,149.82,149.58,149.76,79982.98234418208,78.3414,78.4356,78.31,78.4042,79982.9823
2013-03-15 12:00:00,149.76,149.94,149.68,149.86,137949.37247394168,78.4042,78.4984,78.3623,78.4566,137949.3725
2013-03-15 12:30:00,149.85,149.95,149.79,149.82,70304.19059774515,78.4513,78.5037,78.4199,78.4356,70304.1906
2013-03-15 13:00:00,149.83,149.86,149.71,149.77,23186.556051903848,78.4409,78.4566,78.378,78.4094,23186.5561
2013-03-15 13:30:00,149.72,149.92,149.72,149.87,34460.75303126994,78.3833,78.488,78.3833,78.4618,34460.753
2013-03-15 14:00:00,149.87,149.98,149.79,149.91,68176.98362050626,78.4618,78.5194,78.4199,78.4827,68176.9836
2013-03-15 14:30:00,149.91,150.14,149.85,150.03,78387.57711125292,78.4827,78.6031,78.4513,78.5456,78387.5771
2013-03-15 15:00:00,150.06,150.2,149.98,149.99,68815.14571367794,78.5613,78.6346,78.5194,78.5246,68815.1457
2013-03-15 15:30:00,150.0,150.25,149.93,149.96,348861.94426717714,78.5299,78.6607,78.4932,78.5089,348861.9443
2013-03-18 09:30:00,149.0,149.8,148.24,149.37,152201.6592214422,78.0063,78.4251,77.6084,78.2,152201.6592
2013-03-18 10:00:00,149.28,149.28,148.82,149.16,75303.12699425653,78.1529,78.1529,77.9121,78.0901,75303.127
2013-03-18 10:30:00,149.2,149.37,149.06,149.1,48287.59838332269,78.111,78.2,78.0377,78.0587,48287.5984
2013-03-18 11:00:00,149.07,149.2,148.76,149.01,34886.19442671772,78.043,78.111,77.8807,78.0116,34886.1944
2013-03-18 11:30:00,149.02,149.35,148.94,149.31,24994.6819825569,78.0168,78.1896,77.9749,78.1686,24994.682
2013-03-18 12:00:00,149.36,149.69,149.29,149.58,44352.26547543075,78.1948,78.3676,78.1581,78.31,44352.2655
2013-03-18 12:30:00,149.59,149.66,149.35,149.48,33078.06849606466,78.3152,78.3519,78.1896,78.2576,33078.0685
2013-03-18 13:00:00,149.47,149.49,149.21,149.21,27440.970006381616,78.2524,78.2628,78.1163,78.1163,27440.97
2013-03-18 13:30:00,149.18,149.18,148.84,149.05,64348.011061476274,78.1006,78.1006,77.9226,78.0325,64348.0111
2013-03-18 14:00:00,149.08,149.29,149.02,149.21,102212.29525632842,78.0482,78.1581,78.0168,78.1163,102212.2953
2013-03-18 14:30:00,149.26,149.29,148.8,148.83,35630.716868751326,78.1424,78.1581,77.9016,77.9173,35630.7169
2013-03-18 15:00:00,148.84,149.39,148.84,149.04,52754.73303552435,77.9226,78.2105,77.9226,78.0273,52754.733
2013-03-18 15:30:00,149.02,149.44,148.86,149.3,272814.294830887,78.0168,78.2367,77.933,78.1634,272814.2948
2013-03-19 09:30:00,149.21,149.34,148.66,148.98,81684.74792597318,78.1163,78.1843,77.8283,77.9958,81684.7479
2013-03-19 10:00:00,149.0,149.06,148.79,148.87,105828.54711763452,78.0063,78.0377,77.8964,77.9383,105828.5471
2013-03-19 10:30:00,148.85,148.98,148.18,148.38,154435.22654754305,77.9278,77.9958,77.577,77.6817,154435.2265
2013-03-19 11:00:00,148.38,148.64,148.29,148.61,98808.7640927462,77.6817,77.8178,77.6346,77.8021,98808.7641
2013-03-19 11:30:00,148.65,148.72,148.05,148.23,67219.74048074876,77.8231,77.8597,77.509,77.6032,67219.7405
2013-03-19 12:00:00,148.17,148.43,147.96,148.4,43714.10338225908,77.5718,77.7079,77.4618,77.6922,43714.1034
2013-03-19 12:30:00,148.39,148.47,148.08,148.18,31269.94256541161,77.687,77.7288,77.5247,77.577,31269.9426
2013-03-19 13:00:00,148.1,148.18,147.15,147.23,104020.42118698148,77.5351,77.577,77.0378,77.0797,104020.4212
2013-03-19 13:30:00,147.2,147.34,146.75,146.91,166134.8649223569,77.064,77.1373,76.8284,76.9121,166134.8649
2013-03-19 14:00:00,146.96,147.27,146.79,147.18,203573.70772176128,76.9383,77.1006,76.8493,77.0535,203573.7077
2013-03-19 14:30:00,147.19,147.68,147.18,147.59,127313.33758774729,77.0587,77.3153,77.0535,77.2681,127313.3376
2013-03-19 15:00:00,147.61,148.08,147.42,147.59,119549.03212082532,77.2786,77.5247,77.1791,77.2681,119549.0321
2013-03-19 15:30:00,147.62,148.02,147.54,147.73,352265.47543075937,77.2838,77.4933,77.242,77.3414,352265.4754
2013-03-20 09:30:00,148.5,148.65,148.09,148.31,87215.48606679428,77.7446,77.8231,77.5299,77.6451,87215.4861
2013-03-20 10:00:00,148.32,148.9,148.14,148.6,107530.31269942565,77.6503,77.954,77.5561,77.7969,107530.3127
2013-03-20 10:30:00,148.61,148.8,148.43,148.54,46479.47245266964,77.8021,77.9016,77.7079,77.7655,46479.4725
2013-03-20 11:00:00,148.52,148.6,148.32,148.41,36268.87896192299,77.755,77.7969,77.6503,77.6974,36268.879
2013-03-20 11:30:00,148.44,148.5,148.08,148.15,56051.90385024462,77.7131,77.7446,77.5247,77.5613,56051.9039
2013-03-20 12:00:00,148.12,148.49,148.09,148.46,37545.20314826632,77.5456,77.7393,77.5299,77.7236,37545.2031
2013-03-20 12:30:00,148.47,148.51,148.25,148.39,68708.78536481598,77.7288,77.7498,77.6137,77.687,68708.7854
2013-03-20 13:00:00,148.39,148.54,148.33,148.5,68921.50606253988,77.687,77.7655,77.6556,77.7446,68921.5061
2013-03-20 13:30:00,148.5,148.67,148.44,148.5,66900.65943416294,77.7446,77.8336,77.7131,77.7446,66900.6594
2013-03-20 14:00:00,148.5,148.85,148.45,148.66,57647.309083173786,77.7446,77.9278,77.7184,77.8283,57647.3091
2013-03-20 14:30:00,148.69,148.78,148.54,148.66,37438.84279940437,77.844,77.8911,77.7655,77.8283,37438.8428
2013-03-20 15:00:00,148.68,148.94,148.63,148.81,50946.6071048713,77.8388,77.9749,77.8126,77.9068,50946.6071
2013-03-20 15:30:00,148.78,148.97,148.54,148.93,244097.00063816205,77.8911,77.9906,77.7655,77.9697,244097.0006
2013-03-21 09:30:00,148.55,149.18,148.18,148.97,57115.50733886406,77.7707,78.1006,77.577,77.9906,57115.5073
2013-03-21 10:00:00,148.98,149.08,148.73,149.02,55945.54350138268,77.9958,78.0482,77.865,78.0168,55945.5435
2013-03-21 10:30:00,148.99,149.26,148.91,149.22,83492.87385662623,78.0011,78.1424,77.9592,78.1215,83492.8739
2013-03-21 11:00:00,149.19,149.4,149.0,149.32,64879.812805786,78.1058,78.2157,78.0063,78.1738,64879.8128
2013-03-21 11:30:00,149.34,149.49,149.28,149.45,26802.807913209952,78.1843,78.2628,78.1529,78.2419,26802.8079
2013-03-21 12:00:00,149.44,149.46,149.13,149.19,42331.41884705381,78.2367,78.2471,78.0744,78.1058,42331.4188
2013-03-21 12:30:00,149.21,149.27,149.01,149.22,25526.48372686662,78.1163,78.1477,78.0116,78.1215,25526.4837
2013-03-21 13:00:00,149.23,149.38,149.06,149.22,68283.34396936822,78.1267,78.2053,78.0377,78.1215,68283.344
2013-03-21 13:30:00,149.23,149.34,149.02,149.19,72856.83897043181,78.1267,78.1843,78.0168,78.1058,72856.839
2013-03-21 14:00:00,149.21,149.57,148.95,149.34,71474.15443522653,78.1163,78.3047,77.9801,78.1843,71474.1544
2013-03-21 14:30:00,149.36,149.4,149.13,149.28,49670.28291852796,78.1948,78.2157,78.0744,78.1529,49670.2829
2013-03-21 15:00:00,149.26,149.4,148.98,149.19,62008.0833865135,78.1424,78.2157,77.9958,78.1058,62008.0834
2013-03-21 15:30:00,149.19,149.25,148.54,148.6,210806.2114443735,78.1058,78.1372,77.7655,77.7969,210806.2114
2013-03-22 09:30:00,148.98,149.6,148.61,149.55,40097.85152095298,77.9958,78.3204,77.8021,78.2943,40097.8515
2013-03-22 10:00:00,149.6,149.62,149.32,149.39,54243.777919591565,78.3204,78.3309,78.1738,78.2105,54243.7779
2013-03-22 10:30:00,149.35,149.5,149.2,149.5,45628.58966177408,78.1896,78.2681,78.111,78.2681,45628.5897
2013-03-22 11:00:00,149.49,149.91,149.49,149.73,64028.93001489044,78.2628,78.4827,78.2628,78.3885,64028.93
2013-03-22 11:30:00,149.74,149.92,149.71,149.78,42331.41884705381,78.3937,78.488,78.378,78.4147,42331.4188
2013-03-22 12:00:00,149.82,149.88,149.37,149.46,34248.03233354605,78.4356,78.467,78.2,78.2471,34248.0323
2013-03-22 12:30:00,149.42,149.48,149.34,149.46,41267.81535843437,78.2262,78.2576,78.1843,78.2471,41267.8154
2013-03-22 13:00:00,149.46,149.65,149.46,149.59,39885.13082322909,78.2471,78.3466,78.2471,78.3152,39885.1308
2013-03-22 13:30:00,149.55,149.6,149.26,149.26,40310.57221867687,78.2943,78.3204,78.1424,78.1424,40310.5722
2013-03-22 14:00:00,149.27,149.59,149.27,149.49,41055.09466071048,78.1477,78.3152,78.1477,78.2628,41055.0947
2013-03-22 14:30:00,149.48,149.69,149.45,149.61,25101.042331418845,78.2576,78.3676,78.2419,78.3257,25101.0423
2013-03-22 15:00:00,149.59,149.76,149.34,149.46,38183.36524143798,78.3152,78.4042,78.1843,78.2471,38183.3652
2013-03-22 15:30:00,149.45,149.68,149.42,149.63,140182.9398000425,78.2419,78.3623,78.2262,78.3361,140182.9398
2013-03-25 09:30:00,150.62,150.67,150.25,150.63,90087.21548606678,78.8544,78.8806,78.6607,78.8597,90087.2155
2013-03-25 10:00:00,150.63,150.86,150.44,150.53,67432.46117847266,78.8597,78.9801,78.7602,78.8073,67432.4612
2013-03-25 10:30:00,150.54,150.71,150.31,150.38,49032.1208253563,78.8126,78.9016,78.6921,78.7288,49032.1208
2013-03-25 11:00:00,150.37,150.67,150.08,150.55,116464.58200382895,78.7236,78.8806,78.5717,78.8178,116464.582
2013-03-25 11:30:00,150.56,150.84,150.51,150.57,49883.00361625185,78.823,78.9696,78.7969,78.8283,49883.0036
2013-03-25 12:00:00,150.57,150.59,149.91,149.91,34035.31163582216,78.8283,78.8387,78.4827,78.4827,34035.3116
2013-03-25 12:30:00,149.91,150.28,149.88,150.05,28291.85279727717,78.4827,78.6764,78.467,78.556,28291.8528
2013-03-25 13:00:00,149.92,150.15,149.87,150.1,34886.19442671772,78.488,78.6084,78.4618,78.5822,34886.1944
2013-03-25 13:30:00,150.06,150.56,149.91,150.43,56583.70559455434,78.5613,78.823,78.4827,78.755,56583.7056
2013-03-25 14:00:00,150.43,150.54,150.17,150.17,42118.69814932992,78.755,78.8126,78.6189,78.6189,42118.6981
2013-03-25 14:30:00,150.19,150.2,149.91,150.01,31376.30291427356,78.6293,78.6346,78.4827,78.5351,31376.3029
2013-03-25 15:00:00,150.03,150.03,149.52,149.62,37119.761752818544,78.5456,78.5456,78.2786,78.3309,37119.7618
2013-03-25 15:30:00,149.6,149.9,149.45,149.77,129227.82386726228,78.3204,78.4775,78.2419,78.4094,129227.8239
2013-03-26 09:30:00,150.7,150.8,150.29,150.49,129440.54456498616,78.8963,78.9487,78.6817,78.7864,129440.5446
2013-03-26 10:00:00,150.44,150.44,149.63,149.88,129546.90491384808,78.7602,78.7602,78.3361,78.467,129546.9049
2013-03-26 10:30:00,149.89,150.22,149.76,150.17,115400.97851520951,78.4723,78.645,78.4042,78.6189,115400.9785
2013-03-26 11:00:00,150.17,150.27,150.06,150.15,46160.39140608381,78.6189,78.6712,78.5613,78.6084,46160.3914
2013-03-26 11:30:00,150.15,150.34,150.1,150.19,78600.2978089768,78.6084,78.7079,78.5822,78.6293,78600.2978
2013-03-26 12:00:00,150.2,150.3,149.66,149.76,43182.30163794936,78.6346,78.6869,78.3519,78.4042,43182.3016
2013-03-26 12:30:00,149.78,149.94,149.63,149.63,35417.99617102744,78.4147,78.4984,78.3361,78.3361,35417.9962
2013-03-26 13:00:00,149.64,149.76,149.6,149.61,52754.73303552435,78.3414,78.4042,78.3204,78.3257,52754.733
2013-03-26 13:30:00,149.63,149.78,149.48,149.69,70623.27164433098,78.3361,78.4147,78.2576,78.3676,70623.2716
2013-03-26 14:00:00,149.71,149.88,149.6,149.76,55094.66071048712,78.378,78.467,78.3204,78.4042,55094.6607
2013-03-26 14:30:00,149.76,149.81,149.6,149.69,102850.4573495001,78.4042,78.4304,78.3204,78.3676,102850.4573
2013-03-26 15:00:00,149.69,149.84,149.51,149.6,99446.92618591788,78.3676,78.4461,78.2733,78.3204,99446.9262
2013-03-26 15:30:00,149.6,149.84,149.49,149.75,309083.17379281,78.3204,78.4461,78.2628,78.399,309083.1738
2013-03-27 09:30:00,148.99,149.57,148.85,149.14,54031.05722186768,78.0011,78.3047,77.9278,78.0796,54031.0572
2013-03-27 10:00:00,149.13,149.58,148.99,149.41,43395.02233567325,78.0744,78.31,78.0011,78.221,43395.0223
2013-03-27 10:30:00,149.42,149.62,149.37,149.48,61263.56094447989,78.2262,78.3309,78.2,78.2576,61263.5609
2013-03-27 11:00:00,149.48,150.02,149.47,149.75,56264.62454796851,78.2576,78.5403,78.2524,78.399,56264.6245
2013-03-27 11:30:00,149.75,149.87,149.64,149.69,42012.337800467976,78.399,78.4618,78.3414,78.3676,42012.3378
2013-03-27 12:00:00,149.73,149.76,149.53,149.73,27760.05105296745,78.3885,78.4042,78.2838,78.3885,27760.0511
2013-03-27 12:30:00,149.73,150.0,149.7,149.84,36056.1582641991,78.3885,78.5299,78.3728,78.4461,36056.1583
2013-03-27 13:00:00,149.84,149.86,149.57,149.63,27440.970006381616,78.4461,78.4566,78.3047,78.3361,27440.97
2013-03-27 13:30:00,149.63,149.7,149.57,149.61,28185.492448415225,78.3361,78.3728,78.3047,78.3257,28185.4924
2013-03-27 14:00:00,149.64,149.84,149.6,149.79,38927.88768347159,78.3414,78.4461,78.3204,78.4199,38927.8877
2013-03-27 14:30:00,149.79,149.93,149.72,149.79,31801.74430972133,78.4199,78.4932,78.3833,78.4199,31801.7443
2013-03-27 15:00:00,149.78,149.8,149.63,149.75,67326.10082961072,78.4147,78.4251,78.3361,78.399,67326.1008
2013-03-27 15:30:00,149.75,149.77,149.45,149.69,155711.55073388637,78.399,78.4094,78.2419,78.3676,155711.5507
2013-03-28 09:30:00,149.68,150.43,149.27,150.07,65198.893852371824,78.3623,78.755,78.1477,78.5665,65198.8939
2013-03-28 10:00:00,150.07,150.14,149.79,149.91,40736.01361412465,78.5665,78.6031,78.4199,78.4827,40736.0136
2013-03-28 10:30:00,149.91,150.1,149.79,149.93,40736.01361412465,78.4827,78.5822,78.4199,78.4932,40736.0136
2013-03-28 11:00:00,149.96,150.0,149.14,149.19,100510.52967453732,78.5089,78.5299,78.0796,78.1058,100510.5297
2013-03-28 11:30:00,149.2,149.41,149.19,149.31,42969.580940225474,78.111,78.221,78.1058,78.1686,42969.5809
2013-03-28 12:00:00,149.31,149.31,148.92,148.96,70091.46990002126,78.1686,78.1686,77.9644,77.9854,70091.4699
2013-03-28 12:30:00,148.98,149.0,148.24,148.72,178579.0257392044,77.9958,78.0063,77.6084,77.8597,178579.0257
2013-03-28 13:00:00,148.76,148.84,148.67,148.8,24356.519889385232,77.8807,77.9226,77.8336,77.9016,24356.5199
2013-03-28 13:30:00,148.8,149.01,148.8,148.97,28610.933843863004,77.9016,78.0116,77.9016,77.9906,28610.9338
2013-03-28 14:00:00,148.99,149.2,148.98,149.2,44671.34652201658,78.0011,78.111,77.9958,78.111,44671.3465
2013-03-28 14:30:00,149.2,149.25,149.13,149.19,75409.48734311847,78.111,78.1372,78.0744,78.1058,75409.4873
2013-03-28 15:00:00,149.18,149.27,149.06,149.17,67857.90257392044,78.1006,78.1477,78.0377,78.0953,67857.9026
2013-03-28 15:30:00,149.17,149.32,149.08,149.09,344607.5303126994,78.0953,78.1738,78.0482,78.0534,344607.5303
2013-04-01 09:30:00,149.1,149.78,148.82,149.4,110508.40246756008,78.0587,78.4147,77.9121,78.2157,110508.4025
2013-04-01 10:00:00,149.41,149.58,148.85,148.99,105296.7453733248,78.221,78.31,77.9278,78.0011,105296.7454
2013-04-01 10:30:00,148.97,149.04,148.76,148.92,79132.09955328652,77.9906,78.0273,77.8807,77.9644,79132.0996
2013-04-01 11:00:00,148.9,149.01,148.74,148.88,67751.54222505848,77.954,78.0116,77.8702,77.9435,67751.5422
2013-04-01 11:30:00,148.88,149.04,148.79,148.98,98170.60199957454,77.9435,78.0273,77.8964,77.9958,98170.602
2013-04-01 12:00:00,148.98,149.14,148.86,149.07,62752.60582854711,77.9958,78.0796,77.933,78.043,62752.6058
2013-04-01 12:30:00,149.07,149.3,148.87,149.26,67432.46117847266,78.043,78.1634,77.9383,78.1424,67432.4612
2013-04-01 13:00:00,149.26,149.59,149.17,149.43,125611.57200595616,78.1424,78.3152,78.0953,78.2314,125611.572
2013-04-01 13:30:00,149.44,149.56,149.17,149.28,67007.01978302488,78.2367,78.2995,78.0953,78.1529,67007.0198
2013-04-01 14:00:00,149.32,149.51,149.28,149.28,67326.10082961072,78.1738,78.2733,78.1529,78.1529,67326.1008
2013-04-01 14:30:00,149.28,149.39,149.16,149.21,53605.615826419904,78.1529,78.2105,78.0901,78.1163,53605.6158
2013-04-01 15:00:00,149.2,149.46,149.15,149.41,72644.11827270793,78.111,78.2471,78.0848,78.221,72644.1183
2013-04-01 15:30:00,149.42,149.79,149.19,149.73,379600.08508827904,78.2262,78.4199,78.1058,78.3885,379600.0851
2013-04-02 09:30:00,150.46,151.17,150.43,150.61,108912.99723463092,78.7707,79.1424,78.755,78.8492,108912.9972
2013-04-02 10:00:00,150.63,150.85,150.46,150.64,79451.18059987236,78.8597,78.9749,78.7707,78.8649,79451.1806
2013-04-02 10:30:00,150.68,151.09,150.62,150.71,64667.092108062105,78.8859,79.1005,78.8544,78.9016,64667.0921
2013-04-02 11:00:00,150.77,150.98,150.64,150.88,37545.20314826632,78.933,79.0429,78.8649,78.9906,37545.2031
2013-04-02 11:30:00,150.85,151.08,150.77,150.97,23186.556051903848,78.9749,79.0953,78.933,79.0377,23186.5561
2013-04-02 12:00:00,151.0,151.08,150.89,150.89,22761.11465645607,79.0534,79.0953,78.9958,78.9958,22761.1147
2013-04-02 12:30:00,150.87,151.08,150.81,150.95,52542.01233780046,78.9853,79.0953,78.9539,79.0272,52542.0123
2013-04-02 13:00:00,151.0,151.08,150.85,150.93,35311.63582216549,79.0534,79.0953,78.9749,79.0167,35311.6358
2013-04-02 13:30:00,150.9,151.17,150.9,151.08,37757.92384599021,79.001,79.1424,79.001,79.0953,37757.9238
2013-04-02 14:00:00,151.08,151.14,150.95,151.06,31163.582216549665,79.0953,79.1267,79.0272,79.0848,31163.5822
2013-04-02 14:30:00,151.03,151.17,150.9,151.17,51159.32780259519,79.0691,79.1424,79.001,79.1424,51159.3278
2013-04-02 15:00:00,151.16,151.17,150.95,151.07,76792.17187832374,79.1371,79.1424,79.0272,79.09,76792.1719
2013-04-02 15:30:00,151.07,151.39,150.82,151.33,186768.7726015741,79.09,79.2576,78.9591,79.2261,186768.7726
2013-04-03 09:30:00,152.06,152.23,151.45,151.67,82641.99106573068,79.6083,79.6973,79.289,79.4042,82641.9911
2013-04-03 10:00:00,151.73,151.89,151.17,151.77,47649.43629015103,79.4356,79.5193,79.1424,79.4565,47649.4363
2013-04-03 10:30:00,151.73,151.86,151.5,151.5,31482.6632631355,79.4356,79.5036,79.3151,79.3151,31482.6633
2013-04-03 11:00:00,151.56,151.61,151.21,151.48,40523.29291640076,79.3466,79.3727,79.1633,79.3047,40523.2929
2013-04-03 11:30:00,151.46,151.73,151.13,151.55,36800.68070623271,79.2942,79.4356,79.1214,79.3413,36800.6807
2013-04-03 12:00:00,151.58,151.84,151.49,151.7,41586.896405020205,79.357,79.4932,79.3099,79.4199,41586.8964
2013-04-03 12:30:00,151.77,152.11,151.69,151.98,76792.17187832374,79.4565,79.6345,79.4146,79.5664,76792.1719
2013-04-03 13:00:00,151.98,152.19,151.62,151.94,97106.9985109551,79.5664,79.6764,79.378,79.5455,97106.9985
2013-04-03 13:30:00,151.92,152.01,151.46,151.46,57115.50733886406,79.535,79.5822,79.2942,79.2942,57115.5073
2013-04-03 14:00:00,151.4,151.66,151.34,151.49,32014.46500744522,79.2628,79.3989,79.2314,79.3099,32014.465
2013-04-03 14:30:00,151.49,152.12,151.49,152.03,44033.18442884492,79.3099,79.6397,79.3099,79.5926,44033.1844
2013-04-03 15:00:00,151.99,152.02,151.62,151.68,42650.49989363965,79.5717,79.5874,79.378,79.4094,42650.4999
2013-04-03 15:30:00,151.67,152.31,151.5,152.26,353009.99787279294,79.4042,79.7392,79.3151,79.713,353009.9979
2013-04-04 09:30:00,152.31,153.39,152.14,153.3,119123.59072537757,79.7392,80.3046,79.6502,80.2575,119123.5907
2013-04-04 10:00:00,153.32,153.62,153.23,153.23,77962.13571580514,80.268,80.425,80.2209,80.2209,77962.1357
2013-04-04 10:30:00,153.23,153.58,153.14,153.41,60412.67815358433,80.2209,80.4041,80.1737,80.3151,60412.6782
2013-04-04 11:00:00,153.43,154.0,153.35,153.92,51265.68815145713,80.3256,80.624,80.2837,80.5821,51265.6882
2013-04-04 11:30:00,153.92,154.15,153.4,153.44,96256.11572005956,80.5821,80.7025,80.3099,80.3308,96256.1157
2013-04-04 12:00:00,153.38,153.61,153.22,153.33,33078.06849606466,80.2994,80.4198,80.2156,80.2732,33078.0685
2013-04-04 12:30:00,153.34,153.39,153.19,153.37,39140.60838119548,80.2784,80.3046,80.1999,80.2942,39140.6084
2013-04-04 13:00:00,153.39,153.39,153.17,153.24,32652.627100616886,80.3046,80.3046,80.1894,80.2261,32652.6271
2013-04-04 13:30:00,153.25,153.45,153.07,153.08,53286.53477983407,80.2313,80.336,80.1371,80.1423,53286.5348
2013-04-04 14:00:00,153.09,153.45,153.01,153.28,148585.40736013613,80.1476,80.336,80.1057,80.247,148585.4074
2013-04-04 14:30:00,153.24,153.67,153.24,153.47,33078.06849606466,80.2261,80.4512,80.2261,80.3465,33078.0685
2013-04-04 15:00:00,153.49,153.83,153.42,153.72,71580.51478408847,80.357,80.535,80.3203,80.4774,71580.5148
2013-04-04 15:30:00,153.72,154.05,153.51,153.83,230482.8759838332,80.4774,80.6502,80.3674,80.535,230482.876
2013-04-05 09:30:00,152.68,154.19,152.68,154.08,127738.77898319504,79.9329,80.7235,79.9329,80.6659,127738.779
2013-04-05 10:00:00,154.0,154.37,153.54,154.2,87960.0085088279,80.624,80.8177,80.3832,80.7287,87960.0085
2013-04-05 10:30:00,154.24,154.66,153.91,154.03,64667.092108062105,80.7496,80.9695,80.5769,80.6397,64667.0921
2013-04-05 11:00:00,154.07,154.45,154.0,154.44,75728.5683897043,80.6606,80.8596,80.624,80.8543,75728.5684
2013-04-05 11:30:00,154.42,154.75,154.35,154.64,78387.57711125292,80.8439,81.0166,80.8072,80.959,78387.5771
2013-04-05 12:00:00,154.63,154.94,154.59,154.79,103594.9797915337,80.9538,81.1161,80.9329,81.0376,103594.9798
2013-04-05 12:30:00,154.78,155.29,154.78,155.16,125717.9323548181,81.0323,81.2993,81.0323,81.2313,125717.9324
2013-04-05 13:00:00,155.16,155.67,155.13,155.63,80940.22548393958,81.2313,81.4983,81.2156,81.4773,80940.2255
2013-04-05 13:30:00,155.66,156.26,155.57,155.73,159646.88364177832,81.493,81.8072,81.4459,81.5297,159646.8836
2013-04-05 14:00:00,155.73,156.36,155.58,156.33,115400.97851520951,81.5297,81.8595,81.4512,81.8438,115400.9785
2013-04-05 14:30:00,156.34,156.35,155.79,156.06,204850.03190810463,81.849,81.8543,81.5611,81.7025,204850.0319
2013-04-05 15:00:00,156.05,156.2,155.89,155.92,158689.64050202083,81.6972,81.7758,81.6135,81.6292,158689.6405
2013-04-05 15:30:00,155.94,156.35,155.78,156.29,396405.0202084662,81.6396,81.8543,81.5559,81.8229,396405.0202
2013-04-08 09:30:00,155.67,156.71,155.62,156.05,181131.67411189107,81.4983,82.0428,81.4721,81.6972,181131.6741
2013-04-08 10:00:00,156.1,157.01,155.94,157.01,122420.76154009782,81.7234,82.1998,81.6396,82.1998,122420.7615
2013-04-08 10:30:00,157.06,157.84,157.04,157.61,246543.2886619868,82.226,82.6343,82.2155,82.5139,246543.2887
2013-04-08 11:00:00,157.62,158.2,157.52,158.13,164645.8200382897,82.5192,82.8228,82.4668,82.7862,164645.82
2013-04-08 11:30:00,158.1,158.42,157.97,158.14,145288.23654541586,82.7705,82.938,82.7024,82.7914,145288.2365
2013-04-08 12:00:00,158.11,158.4,157.92,158.19,255796.6390129759,82.7757,82.9275,82.6762,82.8176,255796.639
2013-04-08 12:30:00,158.22,158.29,157.92,157.93,75303.12699425653,82.8333,82.8699,82.6762,82.6815,75303.127
2013-04-08 13:00:00,157.92,158.17,157.91,157.94,63178.04722399489,82.6762,82.8071,82.671,82.6867,63178.0472
2013-04-08 13:30:00,157.93,158.4,157.75,158.33,72856.83897043181,82.6815,82.9275,82.5872,82.8909,72856.839
2013-04-08 14:00:00,158.34,158.89,158.33,158.68,121038.07700489256,82.8961,83.1841,82.8909,83.0741,121038.077
2013-04-08 14:30:00,158.68,158.69,158.23,158.36,67432.46117847266,83.0741,83.0793,82.8385,82.9066,67432.4612
2013-04-08 15:00:00,158.37,158.37,158.11,158.23,119442.6717719634,82.9118,82.9118,82.7757,82.8385,119442.6718
2013-04-08 15:30:00,158.25,158.98,158.21,158.86,346628.3769410763,82.849,83.2312,82.8281,83.1683,346628.3769
2013-04-09 09:30:00,159.18,159.33,157.81,158.26,169538.39608593914,83.3359,83.4144,82.6186,82.8542,169538.3961
2013-04-09 10:00:00,158.27,159.37,158.19,159.2,134226.76026377364,82.8595,83.4353,82.8176,83.3463,134226.7603
2013-04-09 10:30:00,159.19,159.36,158.79,159.07,137949.37247394168,83.3411,83.4301,83.1317,83.2783,137949.3725
2013-04-09 11:00:00,159.12,159.24,158.67,159.16,74877.68559880875,83.3045,83.3673,83.0689,83.3254,74877.6856
2013-04-09 11:30:00,159.13,159.23,158.62,158.72,73495.00106360347,83.3097,83.3621,83.0427,83.0951,73495.0011
2013-04-09 12:00:00,158.73,159.0,158.66,158.87,65943.41629440544,83.1003,83.2416,83.0636,83.1736,65943.4163
2013-04-09 12:30:00,158.88,159.31,158.88,159.31,45096.78791746436,83.1788,83.4039,83.1788,83.4039,45096.7879
2013-04-09 13:00:00,159.32,159.61,159.29,159.35,79025.73920442458,83.4092,83.561,83.3935,83.4249,79025.7392
2013-04-09 13:30:00,159.35,159.55,159.32,159.4,54456.498617315454,83.4249,83.5296,83.4092,83.4511,54456.4986
2013-04-09 14:00:00,159.38,159.55,159.37,159.46,47330.3552435652,83.4406,83.5296,83.4353,83.4825,47330.3552
2013-04-09 14:30:00,159.47,159.83,159.45,159.46,72005.95617953625,83.4877,83.6762,83.4772,83.4825,72005.9562
2013-04-09 15:00:00,159.47,159.54,159.03,159.12,74558.60455222293,83.4877,83.5243,83.2573,83.3045,74558.6046
2013-04-09 15:30:00,159.13,159.13,158.79,158.99,225058.49819187404,83.3097,83.3097,83.1317,83.2364,225058.4982
2013-04-10 09:30:00,158.68,159.66,158.59,159.66,63071.68687513294,83.0741,83.5872,83.027,83.5872,63071.6869
2013-04-10 10:00:00,159.6,159.66,159.34,159.53,61476.28164220378,83.5558,83.5872,83.4196,83.5191,61476.2816
2013-04-10 10:30:00,159.52,159.74,159.38,159.69,76473.09083173792,83.5139,83.6291,83.4406,83.6029,76473.0908
2013-04-10 11:00:00,159.71,159.82,159.43,159.63,61689.00233992766,83.6134,83.6709,83.4668,83.5715,61689.0023
2013-04-10 11:30:00,159.61,159.7,159.28,159.32,87747.287811104,83.561,83.6081,83.3882,83.4092,87747.2878
2013-04-10 12:00:00,159.3,159.77,159.08,159.75,58817.27292065517,83.3987,83.6448,83.2835,83.6343,58817.2729
2013-04-10 12:30:00,159.73,160.13,159.69,159.96,84343.75664752179,83.6238,83.8332,83.6029,83.7442,84343.7566
2013-04-10 13:00:00,159.96,160.69,159.8,160.64,187194.21399702187,83.7442,84.1264,83.6605,84.1002,187194.214
2013-04-10 13:30:00,160.65,160.92,160.53,160.6,119761.75281854924,84.1055,84.2468,84.0426,84.0793,119761.7528
2013-04-10 14:00:00,160.62,160.72,160.29,160.46,54243.777919591565,84.0898,84.1421,83.917,84.006,54243.7779
2013-04-10 14:30:00,160.46,160.56,160.37,160.51,47968.517336736855,84.006,84.0584,83.9589,84.0322,47968.5173
2013-04-10 15:00:00,160.51,160.86,160.35,160.77,82322.91001914485,84.0322,84.2154,83.9484,84.1683,82322.91
2013-04-10 15:30:00,160.76,161.01,160.52,160.55,269942.5654116145,84.1631,84.2939,84.0374,84.0531,269942.5654
2013-04-11 09:30:00,160.85,162.39,160.6,162.12,144437.3537545203,84.2102,85.0164,84.0793,84.8751,144437.3538
2013-04-11 10:00:00,162.13,163.63,162.13,163.55,200914.69900021268,84.8803,85.6656,84.8803,85.6237,200914.699
2013-04-11 10:30:00,163.55,163.71,162.73,163.26,151988.93852371833,85.6237,85.7075,85.1944,85.4719,151988.9385
2013-04-11 11:00:00,163.31,163.38,162.74,163.17,106253.98851308232,85.4981,85.5347,85.1997,85.4248,106253.9885
2013-04-11 11:30:00,163.2,163.26,162.74,163.13,77004.89257604764,85.4405,85.4719,85.1997,85.4038,77004.8926
2013-04-11 12:00:00,163.12,163.57,162.99,163.24,86151.88257817485,85.3986,85.6342,85.3305,85.4614,86151.8826
2013-04-11 12:30:00,163.3,163.58,163.26,163.49,67432.46117847266,85.4928,85.6394,85.4719,85.5923,67432.4612
2013-04-11 13:00:00,163.49,163.81,163.47,163.58,69453.3078068496,85.5923,85.7598,85.5818,85.6394,69453.3078
2013-04-11 13:30:00,163.55,163.89,162.96,163.07,106573.06955966812,85.6237,85.8017,85.3148,85.3724,106573.0696
2013-04-11 14:00:00,163.05,163.55,163.05,163.5,77855.77536694318,85.3619,85.6237,85.3619,85.5975,77855.7754
2013-04-11 14:30:00,163.49,164.0,163.42,163.94,105403.10572218677,85.5923,85.8593,85.5557,85.8279,105403.1057
2013-04-11 15:00:00,163.96,163.98,163.33,163.35,206339.07679217184,85.8384,85.8488,85.5085,85.519,206339.0768
2013-04-11 15:30:00,163.38,163.88,163.07,163.74,514252.2867475005,85.5347,85.7965,85.3724,85.7232,514252.2867
2013-04-12 09:30:00,163.51,163.73,163.01,163.12,81791.10827483513,85.6028,85.718,85.341,85.3986,81791.1083
2013-04-12 10:00:00,163.11,163.94,163.03,163.83,93384.38630078704,85.3934,85.8279,85.3515,85.7703,93384.3863
2013-04-12 10:30:00,163.84,163.84,163.13,163.16,73920.44245905125,85.7755,85.7755,85.4038,85.4195,73920.4425
2013-04-12 11:00:00,163.15,163.18,162.6,162.86,62646.24547968516,85.4143,85.43,85.1264,85.2625,62646.2455
2013-04-12 11:30:00,162.82,162.97,162.53,162.65,46904.913848117416,85.2415,85.3201,85.0897,85.1525,46904.9138
2013-04-12 12:00:00,162.65,162.68,162.29,162.3,60944.47989789405,85.1525,85.1682,84.9641,84.9693,60944.4799
2013-04-12 12:30:00,162.33,162.39,162.18,162.38,52542.01233780046,84.985,85.0164,84.9065,85.0112,52542.0123
2013-04-12 13:00:00,162.38,162.66,162.23,162.48,40736.01361412465,85.0112,85.1578,84.9327,85.0635,40736.0136
2013-04-12 13:30:00,162.53,162.63,162.46,162.55,25207.402680280786,85.0897,85.1421,85.0531,85.1002,25207.4027
2013-04-12 14:00:00,162.59,162.82,162.45,162.55,35524.35651988938,85.1211,85.2415,85.0478,85.1002,35524.3565
2013-04-12 14:30:00,162.55,162.63,162.45,162.55,40842.37396298659,85.1002,85.1421,85.0478,85.1002,40842.374
2013-04-12 15:00:00,162.52,162.67,162.44,162.53,56158.26419910656,85.0845,85.163,85.0426,85.0897,56158.2642
2013-04-12 15:30:00,162.53,163.23,162.51,163.21,232184.6415656243,85.0897,85.4562,85.0792,85.4457,232184.6416
2013-04-15 09:30:00,162.04,162.98,161.83,162.87,178791.74643692828,84.8332,85.3253,84.7232,85.2677,178791.7464
2013-04-15 10:00:00,162.9,163.26,162.49,163.21,88598.17060199956,85.2834,85.4719,85.0688,85.4457,88598.1706
2013-04-15 10:30:00,163.17,163.59,163.12,163.53,73601.36141246543,85.4248,85.6447,85.3986,85.6132,73601.3614
2013-04-15 11:00:00,163.48,163.56,163.2,163.41,96256.11572005956,85.5871,85.6289,85.4405,85.5504,96256.1157
2013-04-15 11:30:00,163.44,163.66,162.07,162.65,86151.88257817485,85.5661,85.6813,84.8489,85.1525,86151.8826
2013-04-15 12:00:00,162.56,162.84,162.36,162.44,37970.644543714094,85.1054,85.252,85.0007,85.0426,37970.6445
2013-04-15 12:30:00,162.44,162.45,161.49,162.05,70091.46990002126,85.0426,85.0478,84.5452,84.8384,70091.4699
2013-04-15 13:00:00,162.02,162.42,162.01,162.29,44352.26547543075,84.8227,85.0321,84.8175,84.9641,44352.2655
2013-04-15 13:30:00,162.21,162.25,161.95,162.06,35630.716868751326,84.9222,84.9431,84.7861,84.8437,35630.7169
2013-04-15 14:00:00,162.05,162.25,161.86,162.14,75941.28908742819,84.8384,84.9431,84.7389,84.8855,75941.2891
2013-04-15 14:30:00,162.16,162.62,162.04,162.08,85300.99978727929,84.896,85.1368,84.8332,84.8541,85300.9998
2013-04-15 15:00:00,162.04,162.18,161.08,161.14,185705.16911295467,84.8332,84.9065,84.3306,84.362,185705.1691
2013-04-15 15:30:00,161.14,161.35,160.21,160.24,456073.17592001695,84.362,84.4719,83.8751,83.8908,456073.1759
2013-04-16 09:30:00,161.03,161.34,159.98,160.96,177940.86364603273,84.3044,84.4667,83.7547,84.2678,177940.8636
2013-04-16 10:00:00,160.93,161.63,160.9,161.45,115188.25781748562,84.2521,84.6185,84.2364,84.5243,115188.2578
2013-04-16 10:30:00,161.53,161.95,161.38,161.95,87002.7653690704,84.5662,84.7861,84.4876,84.7861,87002.7654
2013-04-16 11:00:00,161.98,162.7,161.97,162.69,72537.75792384597,84.8018,85.1787,84.7965,85.1735,72537.7579
2013-04-16 11:30:00,162.7,164.54,162.65,163.19,218889.59795788123,85.1787,86.142,85.1525,85.4352,218889.598
2013-04-16 12:00:00,163.19,163.94,163.17,163.54,54669.21931503934,85.4352,85.8279,85.4248,85.6185,54669.2193
2013-04-16 12:30:00,163.59,164.3,163.43,163.96,75834.92873856625,85.6447,86.0164,85.5609,85.8384,75834.9287
2013-04-16 13:00:00,163.92,164.17,163.64,163.71,64454.371410338215,85.8174,85.9483,85.6708,85.7075,64454.3714
2013-04-16 13:30:00,163.69,164.41,163.61,163.74,58923.63326951712,85.697,86.074,85.6551,85.7232,58923.6333
2013-04-16 14:00:00,163.75,163.91,163.56,163.83,93490.746649649,85.7284,85.8122,85.6289,85.7703,93490.7466
2013-04-16 14:30:00,163.8,164.23,163.65,163.73,88491.81025313762,85.7546,85.9797,85.6761,85.718,88491.8103
2013-04-16 15:00:00,163.74,164.65,163.67,163.87,147096.3624760689,85.7232,86.1996,85.6865,85.7912,147096.3625
2013-04-16 15:30:00,163.86,164.2,163.67,163.96,292490.9593703467,85.786,85.964,85.6865,85.8384,292490.9594
2013-04-17 09:30:00,163.22,163.32,161.09,162.54,216336.9495851946,85.4509,85.5033,84.3358,85.0949,216336.9496
2013-04-17 10:00:00,162.51,162.93,162.23,162.59,94979.7915337162,85.0792,85.2991,84.9327,85.1211,94979.7915
2013-04-17 10:30:00,162.59,162.61,162.03,162.12,65837.05594554348,85.1211,85.1316,84.8279,84.8751,65837.0559
2013-04-17 11:00:00,162.11,162.2,161.6,161.97,83280.15315890235,84.8698,84.9169,84.6028,84.7965,83280.1532
2013-04-17 11:30:00,161.94,161.99,161.55,161.55,89023.61199744734,84.7808,84.807,84.5766,84.5766,89023.612
2013-04-17 12:00:00,161.56,161.76,161.19,161.19,60306.31780472239,84.5819,84.6866,84.3882,84.3882,60306.3178
2013-04-17 12:30:00,161.22,161.82,161.15,161.68,45947.67070835992,84.4039,84.718,84.3672,84.6447,45947.6707
2013-04-17 13:00:00,161.65,161.69,161.39,161.59,48393.95873218464,84.629,84.6499,84.4929,84.5976,48393.9587
2013-04-17 13:30:00,161.58,162.09,161.52,162.01,43607.74303339714,84.5924,84.8594,84.5609,84.8175,43607.743
2013-04-17 14:00:00,161.98,162.13,161.8,161.96,62327.16443309933,84.8018,84.8803,84.7075,84.7913,62327.1644
2013-04-17 14:30:00,161.94,162.27,161.77,162.18,55945.54350138268,84.7808,84.9536,84.6918,84.9065,55945.5435
2013-04-17 15:00:00,162.21,162.83,162.04,162.56,67645.18187619654,84.9222,85.2468,84.8332,85.1054,67645.1819
2013-04-17 15:30:00,162.57,162.78,162.25,162.42,208147.2027228249,85.1107,85.2206,84.9431,85.0321,208147.2027
2013-04-18 09:30:00,162.72,162.96,161.76,162.13,128802.38247181448,85.1892,85.3148,84.6866,84.8803,128802.3825
2013-04-18 10:00:00,162.12,162.12,161.48,161.63,62433.52478196128,84.8751,84.8751,84.54,84.6185,62433.5248
2013-04-18 10:30:00,161.7,162.68,161.7,162.56,40736.01361412465,84.6552,85.1682,84.6552,85.1054,40736.0136
2013-04-18 11:00:00,162.54,162.54,162.05,162.05,22973.83535417996,85.0949,85.0949,84.8384,84.8384,22973.8354
2013-04-18 11:30:00,162.12,162.46,161.83,162.09,30206.339076792166,84.8751,85.0531,84.7232,84.8594,30206.3391
2013-04-18 12:00:00,162.17,162.18,161.68,161.91,32652.627100616886,84.9012,84.9065,84.6447,84.7651,32652.6271
2013-04-18 12:30:00,161.87,162.3,161.74,162.23,21803.87151669857,84.7442,84.9693,84.6761,84.9327,21803.8715
2013-04-18 13:00:00,162.17,162.42,162.13,162.37,25207.402680280786,84.9012,85.0321,84.8803,85.0059,25207.4027
2013-04-18 13:30:00,162.33,162.38,162.12,162.3,28398.213146139115,84.985,85.0112,84.8751,84.9693,28398.2131
2013-04-18 14:00:00,162.31,162.39,161.73,161.91,33928.95128696022,84.9745,85.0164,84.6709,84.7651,33928.9513
2013-04-18 14:30:00,161.94,162.09,161.66,161.91,64241.650712614326,84.7808,84.8594,84.6342,84.7651,64241.6507
2013-04-18 15:00:00,161.93,162.93,161.86,162.9,90938.09827696234,84.7756,85.2991,84.7389,85.2834,90938.0983
2013-04-18 15:30:00,162.9,162.99,162.22,162.65,334184.21612422884,85.2834,85.3305,84.9274,85.1525,334184.2161
2013-04-19 09:30:00,162.89,164.48,162.73,163.46,252499.46819825564,85.2782,86.1106,85.1944,85.5766,252499.4682
2013-04-19 10:00:00,163.43,163.85,163.22,163.47,75622.20804084236,85.5609,85.7808,85.4509,85.5818,75622.208
2013-04-19 10:30:00,163.55,163.84,163.49,163.71,68070.62327164432,85.6237,85.7755,85.5923,85.7075,68070.6233
2013-04-19 11:00:00,163.74,164.36,163.52,164.2,43607.74303339714,85.7232,86.0478,85.608,85.964,43607.743
2013-04-19 11:30:00,164.19,164.55,164.17,164.29,36587.96000850882,85.9588,86.1472,85.9483,86.0111,36587.96
2013-04-19 12:00:00,164.37,164.43,164.12,164.25,46160.39140608381,86.053,86.0844,85.9221,85.9902,46160.3914
2013-04-19 12:30:00,164.28,164.45,164.2,164.33,31695.383960859388,86.0059,86.0949,85.964,86.0321,31695.384
2013-04-19 13:00:00,164.34,164.59,164.16,164.54,63816.20931716655,86.0373,86.1682,85.9431,86.142,63816.2093
2013-04-19 13:30:00,164.51,164.58,164.36,164.45,43501.3826845352,86.1263,86.163,86.0478,86.0949,43501.3827
2013-04-19 14:00:00,164.43,164.83,164.39,164.68,73069.55966815569,86.0844,86.2938,86.0635,86.2153,73069.5597
2013-04-19 14:30:00,164.7,164.81,164.29,164.57,47862.156987874914,86.2258,86.2834,86.0111,86.1577,47862.157
2013-04-19 15:00:00,164.61,164.89,164.44,164.83,57647.309083173786,86.1787,86.3252,86.0897,86.2938,57647.3091
2013-04-19 15:30:00,164.81,165.58,164.81,165.37,372048.500319081,86.2834,86.6865,86.2834,86.5765,372048.5003
2013-04-22 09:30:00,165.86,166.12,164.51,165.52,142416.50712614335,86.8331,86.9692,86.1263,86.6551,142416.5071
2013-04-22 10:00:00,165.51,165.59,164.43,164.77,102318.65560519038,86.6498,86.6917,86.0844,86.2624,102318.6556
2013-04-22 10:30:00,164.75,164.94,164.26,164.31,74877.68559880875,86.252,86.3514,85.9954,86.0216,74877.6856
2013-04-22 11:00:00,164.32,164.39,164.06,164.2,31695.383960859388,86.0268,86.0635,85.8907,85.964,31695.384
2013-04-22 11:30:00,164.23,164.72,164.18,164.68,50521.16570942352,85.9797,86.2362,85.9535,86.2153,50521.1657
2013-04-22 12:00:00,164.69,164.94,164.52,164.61,34248.03233354605,86.2205,86.3514,86.1315,86.1787,34248.0323
2013-04-22 12:30:00,164.58,164.9,164.57,164.85,102637.7366517762,86.163,86.3305,86.1577,86.3043,102637.7367
2013-04-22 13:00:00,164.85,165.09,164.79,165.02,46266.75175494575,86.3043,86.43,86.2729,86.3933,46266.7518
2013-04-22 13:30:00,165.02,165.17,164.66,164.73,75728.5683897043,86.3933,86.4718,86.2048,86.2415,75728.5684
2013-04-22 14:00:00,164.7,165.24,164.7,165.12,36162.518613061045,86.2258,86.5085,86.2258,86.4457,36162.5186
2013-04-22 14:30:00,165.1,165.46,165.02,165.05,57009.14699000212,86.4352,86.6237,86.3933,86.409,57009.147
2013-04-22 15:00:00,165.06,165.15,164.86,164.98,54988.30036162518,86.4142,86.4614,86.3095,86.3724,54988.3004
2013-04-22 15:30:00,164.95,165.06,164.85,164.97,141671.98468410975,86.3567,86.4142,86.3043,86.3671,141671.9847
2013-04-23 09:30:00,165.74,165.79,165.01,165.06,79876.62199532014,86.7703,86.7964,86.3881,86.4142,79876.622
2013-04-23 10:00:00,165.01,165.66,165.01,165.41,61369.92129334183,86.3881,86.7284,86.3881,86.5975,61369.9213
2013-04-23 10:30:00,165.43,165.72,165.24,165.3,45096.78791746436,86.608,86.7598,86.5085,86.5399,45096.7879
2013-04-23 11:00:00,165.25,165.38,164.98,165.12,48606.67942990852,86.5137,86.5818,86.3724,86.4457,48606.6794
2013-04-23 11:30:00,165.13,165.38,165.04,165.13,64454.371410338215,86.4509,86.5818,86.4038,86.4509,64454.3714
2013-04-23 12:00:00,165.15,165.63,165.14,165.6,48393.95873218464,86.4614,86.7127,86.4561,86.697,48393.9587
2013-04-23 12:30:00,165.65,165.87,165.56,165.74,54988.30036162518,86.7231,86.8383,86.676,86.7703,54988.3004
2013-04-23 13:00:00,165.72,166.11,164.49,165.51,71261.43373750265,86.7598,86.964,86.1158,86.6498,71261.4337
2013-04-23 13:30:00,165.52,165.79,165.43,165.72,52010.21059349074,86.6551,86.7964,86.608,86.7598,52010.2106
2013-04-23 14:00:00,165.74,165.88,165.48,165.48,30099.97872793022,86.7703,86.8435,86.6341,86.6341,30099.9787
2013-04-23 14:30:00,165.4,165.73,165.31,165.73,26909.168262071897,86.5922,86.765,86.5451,86.765,26909.1683
2013-04-23 15:00:00,165.73,165.93,165.56,165.82,51797.48989576685,86.765,86.8697,86.676,86.8121,51797.4899
2013-04-23 15:30:00,165.81,165.85,165.34,165.62,209848.968304616,86.8069,86.8278,86.5608,86.7074,209848.9683
2013-04-24 09:30:00,165.71,165.95,165.36,165.38,95511.59327802592,86.7545,86.8802,86.5713,86.5818,95511.5933
2013-04-24 10:00:00,165.48,165.64,165.02,165.31,79982.98234418208,86.6341,86.7179,86.3933,86.5451,79982.9823
2013-04-24 10:30:00,165.32,165.77,165.16,165.63,42225.058498191866,86.5504,86.786,86.4666,86.7127,42225.0585
2013-04-24 11:00:00,165.65,166.05,165.55,165.99,36694.320357370765,86.7231,86.9325,86.6708,86.9011,36694.3204
2013-04-24 11:30:00,166.01,166.36,165.9,166.14,33928.95128696022,86.9116,87.0948,86.854,86.9797,33928.9513
2013-04-24 12:00:00,166.14,166.18,165.78,165.94,28823.654541586893,86.9797,87.0006,86.7912,86.875,28823.6545
2013-04-24 12:30:00,165.95,165.95,165.69,165.82,22761.11465645607,86.8802,86.8802,86.7441,86.8121,22761.1147
2013-04-24 13:00:00,165.82,165.94,165.77,165.89,27653.690704105506,86.8121,86.875,86.786,86.8488,27653.6907
2013-04-24 13:30:00,165.89,166.11,165.88,166.01,51691.12954690491,86.8488,86.964,86.8435,86.9116,51691.1295
2013-04-24 14:00:00,165.96,166.14,165.79,166.11,23186.556051903848,86.8854,86.9797,86.7964,86.964,23186.5561
2013-04-24 14:30:00,166.07,166.25,165.89,166.22,36694.320357370765,86.943,87.0373,86.8488,87.0215,36694.3204
2013-04-24 15:00:00,166.2,166.2,165.64,165.67,62114.44373537544,87.0111,87.0111,86.7179,86.7336,62114.4437
2013-04-24 15:30:00,165.65,166.24,165.54,166.23,217187.83237609017,86.7231,87.032,86.6655,87.0268,217187.8324
2013-04-25 09:30:00,166.13,166.31,165.0,165.09,110614.76281642202,86.9744,87.0687,86.3828,86.43,110614.7628
2013-04-25 10:00:00,165.16,165.48,164.96,165.35,62008.0833865135,86.4666,86.6341,86.3619,86.5661,62008.0834
2013-04-25 10:30:00,165.33,165.68,165.04,165.54,60199.95745586044,86.5556,86.7388,86.4038,86.6655,60199.9575
2013-04-25 11:00:00,165.53,165.83,165.53,165.57,47436.715592427136,86.6603,86.8174,86.6603,86.6812,47436.7156
2013-04-25 11:30:00,165.6,165.94,165.38,165.93,49138.48117421824,86.697,86.875,86.5818,86.8697,49138.4812
2013-04-25 12:00:00,165.89,166.16,165.59,165.74,37013.4014039566,86.8488,86.9901,86.6917,86.7703,37013.4014
2013-04-25 12:30:00,165.69,165.87,165.46,165.64,36162.518613061045,86.7441,86.8383,86.6237,86.7179,36162.5186
2013-04-25 13:00:00,165.63,165.63,165.27,165.39,36800.68070623271,86.7127,86.7127,86.5242,86.587,36800.6807
2013-04-25 13:30:00,165.42,165.47,165.24,165.38,51478.40884918102,86.6027,86.6289,86.5085,86.5818,51478.4088
2013-04-25 14:00:00,165.47,165.84,165.46,165.61,52754.73303552435,86.6289,86.8226,86.6237,86.7022,52754.733
2013-04-25 14:30:00,165.6,165.76,165.27,165.38,37013.4014039566,86.697,86.7807,86.5242,86.5818,37013.4014
2013-04-25 15:00:00,165.41,165.49,165.03,165.48,49776.64326738991,86.5975,86.6394,86.3985,86.6341,49776.6433
2013-04-25 15:30:00,165.48,165.74,165.13,165.59,169432.03573707718,86.6341,86.7703,86.4509,86.6917,169432.0357
2013-04-26 09:30:00,164.99,166.57,164.06,166.54,99978.7279302276,86.3776,87.2048,85.8907,87.1891,99978.7279
2013-04-26 10:00:00,166.48,166.64,165.3,166.0,80195.70304190596,87.1577,87.2414,86.5399,86.9064,80195.703
2013-04-26 10:30:00,165.96,166.01,165.46,165.67,57009.14699000212,86.8854,86.9116,86.6237,86.7336,57009.147
2013-04-26 11:00:00,165.71,165.75,165.16,165.32,60838.11954903211,86.7545,86.7755,86.4666,86.5504,60838.1195
2013-04-26 11:30:00,165.37,165.48,165.1,165.31,115188.25781748562,86.5765,86.6341,86.4352,86.5451,115188.2578
2013-04-26 12:00:00,165.27,165.69,165.23,165.46,64560.73175920016,86.5242,86.7441,86.5032,86.6237,64560.7318
2013-04-26 12:30:00,165.46,165.91,165.42,165.79,28504.57349500106,86.6237,86.8593,86.6027,86.7964,28504.5735
2013-04-26 13:00:00,165.79,165.81,165.5,165.59,21910.23186556052,86.7964,86.8069,86.6446,86.6917,21910.2319
2013-04-26 13:30:00,165.6,165.62,165.16,165.34,44352.26547543075,86.697,86.7074,86.4666,86.5608,44352.2655
2013-04-26 14:00:00,165.29,165.3,164.89,164.89,41267.81535843437,86.5347,86.5399,86.3252,86.3252,41267.8154
2013-04-26 14:30:00,164.91,165.5,164.69,165.32,60731.75920017016,86.3357,86.6446,86.2205,86.5504,60731.7592
2013-04-26 15:00:00,165.32,165.71,165.17,165.4,52967.45373324824,86.5504,86.7545,86.4718,86.5922,52967.4537
2013-04-26 15:30:00,165.41,165.54,164.99,165.03,156562.43352478193,86.5975,86.6655,86.3776,86.3985,156562.4335
2013-04-29 09:30:00,165.75,166.06,165.0,165.17,44458.6258242927,86.7755,86.9378,86.3828,86.4718,44458.6258
2013-04-29 10:00:00,165.09,165.67,165.09,165.44,37119.761752818544,86.43,86.7336,86.43,86.6132,37119.7618
2013-04-29 10:30:00,165.48,165.66,165.18,165.27,32227.185705169108,86.6341,86.7284,86.4771,86.5242,32227.1857
2013-04-29 11:00:00,165.29,165.55,165.25,165.28,51052.96745373324,86.5347,86.6708,86.5137,86.5294,51052.9675
2013-04-29 11:30:00,165.24,165.32,164.98,165.32,33928.95128696022,86.5085,86.5504,86.3724,86.5504,33928.9513
2013-04-29 12:00:00,165.31,165.64,165.27,165.48,68283.34396936822,86.5451,86.7179,86.5242,86.6341,68283.344
2013-04-29 12:30:00,165.48,165.5,165.09,165.15,23399.276749627734,86.6341,86.6446,86.43,86.4614,23399.2767
2013-04-29 13:00:00,165.12,165.26,164.96,165.05,69772.38885343543,86.4457,86.519,86.3619,86.409,69772.3889
2013-04-29 13:30:00,165.04,165.57,164.99,165.4,51265.68815145713,86.4038,86.6812,86.3776,86.5922,51265.6882
2013-04-29 14:00:00,165.42,165.51,165.3,165.46,34248.03233354605,86.6027,86.6498,86.5399,86.6237,34248.0323
2013-04-29 14:30:00,165.46,165.67,165.36,165.56,59774.516060412665,86.6237,86.7336,86.5713,86.676,59774.5161
2013-04-29 15:00:00,165.55,165.66,165.31,165.33,58285.47117634545,86.6708,86.7284,86.5451,86.5556,58285.4712
2013-04-29 15:30:00,165.33,165.7,165.25,165.4,176345.45841310357,86.5556,86.7493,86.5137,86.5922,176345.4584
2013-04-30 09:30:00,165.76,166.36,165.27,165.56,130610.50840246756,86.7807,87.0948,86.5242,86.676,130610.5084
2013-04-30 10:00:00,165.66,166.02,165.42,166.02,88917.2516485854,86.7284,86.9168,86.6027,86.9168,88917.2516
2013-04-30 10:30:00,165.97,165.99,165.82,165.88,170601.99957455858,86.8907,86.9011,86.8121,86.8435,170601.9996
2013-04-30 11:00:00,165.94,165.95,165.71,165.86,66475.21803871516,86.875,86.8802,86.7545,86.8331,66475.218
2013-04-30 11:30:00,165.8,166.0,165.54,165.54,173792.8100404169,86.8017,86.9064,86.6655,86.6655,173792.81
2013-04-30 12:00:00,165.6,165.95,165.6,165.74,34673.47372899383,86.697,86.8802,86.697,86.7703,34673.4737
2013-04-30 12:30:00,165.74,165.99,165.71,165.92,37332.48245054243,86.7703,86.9011,86.7545,86.8645,37332.4825
2013-04-30 13:00:00,165.89,165.98,165.8,165.85,48074.8776855988,86.8488,86.8959,86.8017,86.8278,48074.8777
2013-04-30 13:30:00,165.89,166.27,165.88,166.13,41799.61710274409,86.8488,87.0477,86.8435,86.9744,41799.6171
2013-04-30 14:00:00,166.14,166.15,165.89,165.89,38396.08593916187,86.9797,86.9849,86.8488,86.8488,38396.0859
2013-04-30 14:30:00,165.92,166.17,165.79,166.17,36587.96000850882,86.8645,86.9954,86.7964,86.9954,36587.96
2013-04-30 15:00:00,166.14,166.57,165.95,166.57,68070.62327164432,86.9797,87.2048,86.8802,87.2048,68070.6233
2013-04-30 15:30:00,166.56,167.45,166.49,167.34,269304.40331844287,87.1995,87.6655,87.1629,87.6079,269304.4033
2013-05-01 09:30:00,167.21,167.36,166.31,166.83,111678.36630504146,87.5398,87.6184,87.0687,87.3409,111678.3663
2013-05-01 10:00:00,166.83,167.29,166.73,167.01,181663.4758562008,87.3409,87.5817,87.2885,87.4351,181663.4759
2013-05-01 10:30:00,167.04,167.52,167.04,167.37,60625.39885130822,87.4508,87.7021,87.4508,87.6236,60625.3989
2013-05-01 11:00:00,167.32,167.32,167.0,167.18,39566.04977664326,87.5974,87.5974,87.4299,87.5241,39566.0498
2013-05-01 11:30:00,167.18,167.59,167.11,167.57,41480.53605615826,87.5241,87.7388,87.4875,87.7283,41480.5361
2013-05-01 12:00:00,167.6,167.62,167.17,167.25,43182.30163794936,87.744,87.7545,87.5189,87.5608,43182.3016
2013-05-01 12:30:00,167.24,167.61,167.24,167.3,61157.20059561794,87.5555,87.7493,87.5555,87.587,61157.2006
2013-05-01 13:00:00,167.36,167.43,167.03,167.26,56690.06594341629,87.6184,87.655,87.4456,87.566,56690.0659
2013-05-01 13:30:00,167.25,167.27,166.58,166.84,43926.82407998297,87.5608,87.5713,87.21,87.3461,43926.8241
2013-05-01 14:00:00,166.88,167.44,166.74,167.16,54881.94001276323,87.3671,87.6603,87.2938,87.5137,54881.94
2013-05-01 14:30:00,167.21,167.43,167.01,167.04,54350.13826845351,87.5398,87.655,87.4351,87.4508,54350.1383
2013-05-01 15:00:00,167.06,167.21,166.09,166.25,80833.86513507763,87.4613,87.5398,86.9535,87.0373,80833.8651
2013-05-01 15:30:00,166.31,166.47,165.95,166.12,293554.5628589661,87.0687,87.1524,86.8802,86.9692,293554.5629
2013-05-02 09:30:00,166.58,167.46,165.78,167.26,60944.47989789405,87.21,87.6707,86.7912,87.566,60944.4799
2013-05-02 10:00:00,167.12,167.6,167.02,167.17,58923.63326951712,87.4927,87.744,87.4404,87.5189,58923.6333
2013-05-02 10:30:00,167.2,167.51,167.12,167.27,113592.85258455646,87.5346,87.6969,87.4927,87.5713,113592.8526
2013-05-02 11:00:00,167.27,168.05,167.2,168.02,39246.96873005743,87.5713,87.9796,87.5346,87.9639,39246.9687
2013-05-02 11:30:00,168.02,168.02,167.62,167.81,40629.65326526271,87.9639,87.9639,87.7545,87.854,40629.6533
2013-05-02 12:00:00,167.84,167.94,167.33,167.4,35311.63582216549,87.8697,87.922,87.6027,87.6393,35311.6358
2013-05-02 12:30:00,167.47,167.74,167.45,167.67,37651.56349712826,87.676,87.8173,87.6655,87.7807,37651.5635
2013-05-02 13:00:00,167.68,168.17,167.61,168.15,33503.50989151244,87.7859,88.0424,87.7493,88.032,33503.5099
2013-05-02 13:30:00,168.13,168.27,168.05,168.11,28504.57349500106,88.0215,88.0948,87.9796,88.011,28504.5735
2013-05-02 14:00:00,168.09,168.16,167.65,167.71,32227.185705169108,88.0006,88.0372,87.7702,87.8016,32227.1857
2013-05-02 14:30:00,167.72,167.89,167.62,167.73,50840.24675600935,87.8068,87.8958,87.7545,87.8121,50840.2468
2013-05-02 15:00:00,167.72,167.77,167.52,167.66,67113.38013188682,87.8068,87.833,87.7021,87.7754,67113.3801
2013-05-02 15:30:00,167.65,167.7,167.24,167.38,193256.7538821527,87.7702,87.7964,87.5555,87.6288,193256.7539
2013-05-03 09:30:00,168.37,168.87,168.16,168.77,84450.11699638373,88.1471,88.4089,88.0372,88.3566,84450.117
2013-05-03 10:00:00,168.7,169.08,168.08,168.94,64879.812805786,88.3199,88.5188,87.9953,88.4456,64879.8128
2013-05-03 10:30:00,168.99,169.18,168.85,169.04,42756.86024250159,88.4717,88.5712,88.3984,88.4979,42756.8602
2013-05-03 11:00:00,169.08,169.35,168.85,168.91,108062.11444373537,88.5188,88.6602,88.3984,88.4298,108062.1144
2013-05-03 11:30:00,168.91,169.23,168.75,168.92,31908.10465858328,88.4298,88.5974,88.3461,88.4351,31908.1047
2013-05-03 12:00:00,168.97,169.18,168.7,169.18,42863.22059136353,88.4613,88.5712,88.3199,88.5712,42863.2206
2013-05-03 12:30:00,169.14,169.15,168.85,169.06,44033.18442884492,88.5503,88.5555,88.3984,88.5084,44033.1844
2013-05-03 13:00:00,168.98,169.09,168.33,168.4,31589.023611997443,88.4665,88.5241,88.1262,88.1628,31589.0236
2013-05-03 13:30:00,168.33,168.74,168.3,168.5,42863.22059136353,88.1262,88.3408,88.1105,88.2152,42863.2206
2013-05-03 14:00:00,168.49,168.77,168.41,168.41,54775.57966390129,88.21,88.3566,88.1681,88.1681,54775.5797
2013-05-03 14:30:00,168.42,168.44,167.96,168.23,43820.46373112103,88.1733,88.1838,87.9325,88.0738,43820.4637
2013-05-03 15:00:00,168.23,168.41,167.95,168.38,91150.81897468622,88.0738,88.1681,87.9273,88.1524,91150.819
2013-05-03 15:30:00,168.33,168.83,168.31,168.65,200382.89725590296,88.1262,88.388,88.1157,88.2937,200382.8973
2013-05-06 09:30:00,168.57,169.21,168.34,169.05,55839.18315252073,88.2518,88.5869,88.1314,88.5031,55839.1832
2013-05-06 10:00:00,169.06,169.52,168.91,169.52,54456.498617315454,88.5084,88.7492,88.4298,88.7492,54456.4986
2013-05-06 10:30:00,169.53,169.57,169.05,169.05,80089.34269304402,88.7544,88.7754,88.5031,88.5031,80089.3427
2013-05-06 11:00:00,169.02,169.31,168.86,168.94,40204.21186981493,88.4874,88.6393,88.4037,88.4456,40204.2119
2013-05-06 11:30:00,168.87,169.02,168.58,168.99,33609.87024037438,88.4089,88.4874,88.2571,88.4717,33609.8702
2013-05-06 12:00:00,169.02,169.12,168.88,168.88,25207.402680280786,88.4874,88.5398,88.4141,88.4141,25207.4027
2013-05-06 12:30:00,168.84,168.94,168.75,168.77,14358.647096362474,88.3932,88.4456,88.3461,88.3566,14358.6471
2013-05-06 13:00:00,168.8,168.82,168.6,168.66,26590.087215486063,88.3723,88.3827,88.2676,88.299,26590.0872
2013-05-06 13:30:00,168.68,168.76,168.52,168.75,27760.05105296745,88.3094,88.3513,88.2257,88.3461,27760.0511
2013-05-06 14:00:00,168.75,168.77,168.54,168.62,29461.81663475856,88.3461,88.3566,88.2361,88.278,29461.8166
2013-05-06 14:30:00,168.63,168.68,168.46,168.48,39991.49117209104,88.2833,88.3094,88.1943,88.2047,39991.4912
2013-05-06 15:00:00,168.48,168.67,168.38,168.39,73175.92001701765,88.2047,88.3042,88.1524,88.1576,73175.92
2013-05-06 15:30:00,168.4,168.64,168.18,168.61,231971.9208679004,88.1628,88.2885,88.0477,88.2728,231971.9209
2013-05-07 09:30:00,168.56,168.56,167.24,167.69,79451.18059987236,88.2466,88.2466,87.5555,87.7911,79451.1806
2013-05-07 10:00:00,167.68,168.13,167.63,167.71,111252.92490959368,87.7859,88.0215,87.7597,87.8016,111252.9249
2013-05-07 10:30:00,167.72,167.94,167.52,167.85,49670.28291852796,87.8068,87.922,87.7021,87.8749,49670.2829
2013-05-07 11:00:00,167.84,168.07,167.82,167.82,41161.455009572426,87.8697,87.9901,87.8592,87.8592,41161.455
2013-05-07 11:30:00,167.84,168.09,167.7,168.07,82748.35141459263,87.8697,88.0006,87.7964,87.9901,82748.3514
2013-05-07 12:00:00,168.05,168.3,167.99,168.21,55201.02105934906,87.9796,88.1105,87.9482,88.0634,55201.0211
2013-05-07 12:30:00,168.22,168.37,168.04,168.17,48181.238034460745,88.0686,88.1471,87.9744,88.0424,48181.238
2013-05-07 13:00:00,168.12,168.35,168.08,168.35,31057.22186768772,88.0163,88.1367,87.9953,88.1367,31057.2219
2013-05-07 13:30:00,168.31,168.53,168.25,168.48,24250.159540523287,88.1157,88.2309,88.0843,88.2047,24250.1595
2013-05-07 14:00:00,168.5,168.56,168.18,168.22,28398.213146139115,88.2152,88.2466,88.0477,88.0686,28398.2131
2013-05-07 14:30:00,168.18,168.18,167.99,168.1,33503.50989151244,88.0477,88.0477,87.9482,88.0058,33503.5099
2013-05-07 15:00:00,168.1,168.19,167.85,167.92,41161.455009572426,88.0058,88.0529,87.8749,87.9116,41161.455
2013-05-07 15:30:00,167.92,168.19,167.81,168.15,144969.15549883002,87.9116,88.0529,87.854,88.032,144969.1555
2013-05-08 09:30:00,168.13,168.67,167.15,168.06,164220.3786428419,88.0215,88.3042,87.5084,87.9848,164220.3786
2013-05-08 10:00:00,168.05,169.06,167.93,169.05,110402.04211869813,87.9796,88.5084,87.9168,88.5031,110402.0421
2013-05-08 10:30:00,169.06,169.38,168.87,169.18,81152.94618166346,88.5084,88.6759,88.4089,88.5712,81152.9462
2013-05-08 11:00:00,169.18,169.76,169.13,169.7,141884.70538183363,88.5712,88.8749,88.545,88.8434,141884.7054
2013-05-08 11:30:00,169.7,169.88,169.58,169.74,84662.83769410763,88.8434,88.9377,88.7806,88.8644,84662.8377
2013-05-08 12:00:00,169.74,169.96,169.58,169.65,59029.993618379056,88.8644,88.9796,88.7806,88.8173,59029.9936
2013-05-08 12:30:00,169.67,169.67,169.24,169.29,53286.53477983407,88.8277,88.8277,88.6026,88.6288,53286.5348
2013-05-08 13:00:00,169.28,169.33,168.95,169.0,47862.156987874914,88.6236,88.6497,88.4508,88.477,47862.157
2013-05-08 13:30:00,168.97,169.14,168.66,168.68,69985.10955115932,88.4613,88.5503,88.299,88.3094,69985.1096
2013-05-08 14:00:00,168.67,168.75,168.38,168.58,84556.47734524567,88.3042,88.3461,88.1524,88.2571,84556.4773
2013-05-08 14:30:00,168.58,168.61,168.12,168.29,112103.80770048924,88.2571,88.2728,88.0163,88.1053,112103.8077
2013-05-08 15:00:00,168.3,169.02,168.26,168.98,84450.11699638373,88.1105,88.4874,88.0896,88.4665,84450.117
2013-05-08 15:30:00,168.97,169.56,168.84,169.46,292810.04041693255,88.4613,88.7701,88.3932,88.7178,292810.0404
2013-05-09 09:30:00,169.94,170.04,168.58,168.58,171559.2427143161,88.9691,89.0214,88.2571,88.2571,171559.2427
2013-05-09 10:00:00,168.62,168.97,168.44,168.52,118059.98723675813,88.278,88.4613,88.1838,88.2257,118059.9872
2013-05-09 10:30:00,168.42,169.19,168.34,169.08,44777.70687087853,88.1733,88.5764,88.1314,88.5188,44777.7069
2013-05-09 11:00:00,169.0,169.16,168.63,168.84,56158.26419910656,88.477,88.5607,88.2833,88.3932,56158.2642
2013-05-09 11:30:00,168.84,168.94,168.71,168.85,69666.02850457348,88.3932,88.4456,88.3251,88.3984,69666.0285
2013-05-09 12:00:00,168.85,168.85,168.54,168.72,32971.70814720272,88.3984,88.3984,88.2361,88.3304,32971.7081
2013-05-09 12:30:00,168.65,169.11,168.63,169.05,32758.987449478827,88.2937,88.5346,88.2833,88.5031,32758.9874
2013-05-09 13:00:00,169.09,169.17,168.98,168.98,40097.85152095298,88.5241,88.566,88.4665,88.4665,40097.8515
2013-05-09 13:30:00,169.0,169.11,168.88,169.05,57753.66943203573,88.477,88.5346,88.4141,88.5031,57753.6694
2013-05-09 14:00:00,169.02,169.04,168.51,168.59,105615.82641991063,88.4874,88.4979,88.2204,88.2623,105615.8264
2013-05-09 14:30:00,168.61,168.65,168.04,168.29,110827.4835141459,88.2728,88.2937,87.9744,88.1053,110827.4835
2013-05-09 15:00:00,168.25,168.47,167.99,168.31,79770.26164645818,88.0843,88.1995,87.9482,88.1157,79770.2616
2013-05-09 15:30:00,168.29,168.41,167.96,168.26,341203.99914911715,88.1053,88.1681,87.9325,88.0896,341203.9991
2013-05-10 09:30:00,168.45,168.84,167.99,168.42,74984.04594767069,88.189,88.3932,87.9482,88.1733,74984.0459
2013-05-10 10:00:00,168.42,168.86,168.41,168.53,66900.65943416294,88.1733,88.4037,88.1681,88.2309,66900.6594
2013-05-10 10:30:00,168.44,168.75,168.07,168.74,56158.26419910656,88.1838,88.3461,87.9901,88.3408,56158.2642
2013-05-10 11:00:00,168.72,168.72,168.41,168.58,36481.59965964688,88.3304,88.3304,88.1681,88.2571,36481.5997
2013-05-10 11:30:00,168.62,168.78,168.11,168.24,78600.2978089768,88.278,88.3618,88.011,88.0791,78600.2978
2013-05-10 12:00:00,168.25,168.54,168.04,168.46,40842.37396298659,88.0843,88.2361,87.9744,88.1943,40842.374
2013-05-10 12:30:00,168.48,168.52,168.15,168.37,29674.537332482447,88.2047,88.2257,88.032,88.1471,29674.5373
2013-05-10 13:00:00,168.34,168.42,168.16,168.29,67645.18187619654,88.1314,88.1733,88.0372,88.1053,67645.1819
2013-05-10 13:30:00,168.3,168.47,168.24,168.37,38821.52733460965,88.1105,88.1995,88.0791,88.1471,38821.5273
2013-05-10 14:00:00,168.42,168.43,168.25,168.4,34992.55477557966,88.1733,88.1786,88.0843,88.1628,34992.5548
2013-05-10 14:30:00,168.4,168.55,168.35,168.37,26590.087215486063,88.1628,88.2414,88.1367,88.1471,26590.0872
2013-05-10 15:00:00,168.35,168.46,168.28,168.33,37970.644543714094,88.1367,88.1943,88.1,88.1262,37970.6445
2013-05-10 15:30:00,168.32,168.68,168.24,168.64,141459.26398638586,88.121,88.3094,88.0791,88.2885,141459.264
2013-05-13 09:30:00,168.64,168.99,168.51,168.81,137098.48968304615,88.2885,88.4717,88.2204,88.3775,137098.4897
2013-05-13 10:00:00,168.81,168.93,168.39,168.87,49244.84152308019,88.3775,88.4403,88.1576,88.4089,49244.8415
2013-05-13 10:30:00,168.85,169.03,168.73,168.97,49351.20187194213,88.3984,88.4927,88.3356,88.4613,49351.2019
2013-05-13 11:00:00,168.94,168.97,168.76,168.85,22016.59221442246,88.4456,88.4613,88.3513,88.3984,22016.5922
2013-05-13 11:30:00,168.83,169.22,168.81,169.02,32865.34779834077,88.388,88.5921,88.3775,88.4874,32865.3478
2013-05-13 12:00:00,169.04,169.69,169.02,169.6,44990.42756860242,88.4979,88.8382,88.4874,88.7911,44990.4276
2013-05-13 12:30:00,169.64,169.67,169.32,169.39,47330.3552435652,88.812,88.8277,88.6445,88.6811,47330.3552
2013-05-13 13:00:00,169.38,169.64,169.38,169.47,33609.87024037438,88.6759,88.812,88.6759,88.723,33609.8702
2013-05-13 13:30:00,169.53,169.53,169.02,169.12,60944.47989789405,88.7544,88.7544,88.4874,88.5398,60944.4799
2013-05-13 14:00:00,169.13,169.21,168.74,169.01,58710.912571793226,88.545,88.5869,88.3408,88.4822,58710.9126
2013-05-13 14:30:00,169.02,169.21,168.96,169.09,45734.95001063603,88.4874,88.5869,88.456,88.5241,45734.95
2013-05-13 15:00:00,169.09,169.17,168.62,168.85,57328.22803658795,88.5241,88.566,88.278,88.3984,57328.228
2013-05-13 15:30:00,168.83,169.16,168.64,169.09,173154.64794724525,88.388,88.5607,88.2885,88.5241,173154.6479
2013-05-14 09:30:00,169.77,169.87,168.47,168.72,136566.68793873643,88.8801,88.9324,88.1995,88.3304,136566.6879
2013-05-14 10:00:00,168.72,168.95,168.23,168.62,133694.95851946392,88.3304,88.4508,88.0738,88.278,133694.9585
2013-05-14 10:30:00,168.6,169.14,168.45,168.9,30206.339076792166,88.2676,88.5503,88.189,88.4246,30206.3391
2013-05-14 11:00:00,168.97,169.11,168.83,168.85,42756.86024250159,88.4613,88.5346,88.388,88.3984,42756.8602
2013-05-14 11:30:00,168.91,169.03,168.68,168.87,57860.02978089767,88.4298,88.4927,88.3094,88.4089,57860.0298
2013-05-14 12:00:00,168.84,168.88,168.43,168.44,48819.40012763241,88.3932,88.4141,88.1786,88.1838,48819.4001
2013-05-14 12:30:00,168.42,168.46,168.23,168.38,36162.518613061045,88.1733,88.1943,88.0738,88.1524,36162.5186
2013-05-14 13:00:00,168.4,168.5,168.27,168.39,81365.66687938735,88.1628,88.2152,88.0948,88.1576,81365.6669
2013-05-14 13:30:00,168.39,168.5,168.12,168.18,33078.06849606466,88.1576,88.2152,88.0163,88.0477,33078.0685
2013-05-14 14:00:00,168.15,168.4,168.01,168.38,39140.60838119548,88.032,88.1628,87.9587,88.1524,39140.6084
2013-05-14 14:30:00,168.36,168.5,168.02,168.34,60093.5971069985,88.1419,88.2152,87.9639,88.1314,60093.5971
2013-05-14 15:00:00,168.29,168.44,168.17,168.17,76366.73048287597,88.1053,88.1838,88.0424,88.0424,76366.7305
2013-05-14 15:30:00,168.21,168.52,168.17,168.42,172835.5669006594,88.0634,88.2257,88.0424,88.1733,172835.5669
2013-05-15 09:30:00,167.58,167.99,166.83,167.28,98276.96234843649,88.2953,88.5113,87.9001,88.1372,98276.9623
2013-05-15 10:00:00,167.25,167.57,167.19,167.37,64241.650712614326,88.1214,88.29,88.0898,88.1846,64241.6507
2013-05-15 10:30:00,167.29,167.64,167.15,167.44,76154.00978515208,88.1425,88.3269,88.0687,88.2215,76154.0098
2013-05-15 11:00:00,167.44,167.58,167.34,167.53,72325.03722612209,88.2215,88.2953,88.1688,88.2689,72325.0372
2013-05-15 11:30:00,167.54,167.8,167.5,167.73,70942.35269091681,88.2742,88.4112,88.2531,88.3743,70942.3527
2013-05-15 12:00:00,167.69,167.93,167.57,167.87,102744.09700063814,88.3532,88.4797,88.29,88.4481,102744.097
2013-05-15 12:30:00,167.89,168.28,167.85,168.25,54350.13826845351,88.4586,88.6641,88.4375,88.6483,54350.1383
2013-05-15 13:00:00,168.23,168.3,168.0,168.03,59561.79536268878,88.6377,88.6746,88.5165,88.5324,59561.7954
2013-05-15 13:30:00,168.03,168.12,167.75,167.75,48819.40012763241,88.5324,88.5798,88.3848,88.3848,48819.4001
2013-05-15 14:00:00,167.81,167.82,167.31,167.37,64560.73175920016,88.4164,88.4217,88.153,88.1846,64560.7318
2013-05-15 14:30:00,167.38,167.52,167.2,167.4,46585.83280153158,88.1899,88.2636,88.095,88.2004,46585.8328
2013-05-15 15:00:00,167.4,167.76,167.38,167.66,58072.75047862156,88.2004,88.3901,88.1899,88.3374,58072.7505
2013-05-15 15:30:00,167.68,168.9,167.68,168.81,250691.3422676026,88.3479,88.9907,88.3479,88.9433,250691.3423
2013-05-16 09:30:00,168.18,169.51,168.14,168.38,169112.95469049134,88.6114,89.3121,88.5903,88.7168,169112.9547
2013-05-16 10:00:00,168.31,168.46,167.79,168.03,63390.767921718776,88.6799,88.7589,88.4059,88.5324,63390.7679
2013-05-16 10:30:00,168.0,168.31,167.84,167.99,89768.13443948094,88.5165,88.6799,88.4322,88.5113,89768.1344
2013-05-16 11:00:00,167.99,168.07,167.46,167.47,80727.50478621568,88.5113,88.5534,88.232,88.2373,80727.5048
2013-05-16 11:30:00,167.45,167.63,167.45,167.5,56051.90385024462,88.2268,88.3216,88.2268,88.2531,56051.9039
2013-05-16 12:00:00,167.49,167.52,167.19,167.21,54456.498617315454,88.2478,88.2636,88.0898,88.1003,54456.4986
2013-05-16 12:30:00,167.23,167.46,167.18,167.28,48181.238034460745,88.1108,88.232,88.0845,88.1372,48181.238
2013-05-16 13:00:00,167.24,167.3,166.95,166.95,33609.87024037438,88.1161,88.1477,87.9633,87.9633,33609.8702
2013-05-16 13:30:00,166.97,167.18,166.93,167.07,48925.76047649435,87.9739,88.0845,87.9528,88.0265,48925.7605
2013-05-16 14:00:00,167.07,167.48,167.05,167.25,68496.0646670921,88.0265,88.2426,88.016,88.1214,68496.0647
2013-05-16 14:30:00,167.27,167.3,166.77,166.8,72537.75792384597,88.1319,88.1477,87.8685,87.8843,72537.7579
2013-05-16 15:00:00,166.8,167.03,166.54,166.79,128164.2203786428,87.8843,88.0055,87.7473,87.879,128164.2204
2013-05-16 15:30:00,166.8,167.53,166.67,167.05,323016.3794937247,87.8843,88.2689,87.8158,88.016,323016.3795
2013-05-17 09:30:00,167.68,168.85,167.62,168.36,228993.831099766,88.3479,88.9644,88.3163,88.7062,228993.8311
2013-05-17 10:00:00,168.34,168.67,167.83,167.99,71474.15443522653,88.6957,88.8696,88.427,88.5113,71474.1544
2013-05-17 10:30:00,168.08,168.58,167.61,167.61,57860.02978089767,88.5587,88.8221,88.3111,88.3111,57860.0298
2013-05-17 11:00:00,167.66,167.84,167.52,167.74,69346.94745798766,88.3374,88.4322,88.2636,88.3796,69346.9475
2013-05-17 11:30:00,167.76,167.88,167.53,167.6,32120.825356307163,88.3901,88.4533,88.2689,88.3058,32120.8254
2013-05-17 12:00:00,167.56,167.62,167.37,167.48,30525.420123378,88.2847,88.3163,88.1846,88.2426,30525.4201
2013-05-17 12:30:00,167.5,167.59,167.22,167.22,52435.65198893852,88.2531,88.3005,88.1056,88.1056,52435.652
2013-05-17 13:00:00,167.23,167.42,167.1,167.32,50733.88640714741,88.1108,88.211,88.0424,88.1583,50733.8864
2013-05-17 13:30:00,167.36,167.53,167.36,167.47,28079.13209955328,88.1793,88.2689,88.1793,88.2373,28079.1321
2013-05-17 14:00:00,167.49,167.9,167.48,167.83,40310.57221867687,88.2478,88.4639,88.2426,88.427,40310.5722
2013-05-17 14:30:00,167.79,168.01,167.68,168.01,29249.095937034668,88.4059,88.5218,88.3479,88.5218,29249.0959
2013-05-17 15:00:00,168.03,168.49,167.97,168.45,80940.22548393958,88.5324,88.7747,88.5007,88.7536,80940.2255
2013-05-17 15:30:00,168.43,169.15,168.36,168.99,277919.59157626034,88.7431,89.1225,88.7062,89.0382,277919.5916
2013-05-20 09:30:00,168.82,169.25,168.36,168.81,82429.2703680068,88.9486,89.1752,88.7062,88.9433,82429.2704
2013-05-20 10:00:00,168.85,169.01,168.68,168.81,40097.85152095298,88.9644,89.0487,88.8748,88.9433,40097.8515
2013-05-20 10:30:00,168.84,168.94,168.37,168.48,47436.715592427136,88.9591,89.0118,88.7115,88.7695,47436.7156
2013-05-20 11:00:00,168.49,168.64,168.36,168.59,29249.095937034668,88.7747,88.8538,88.7062,88.8274,29249.0959
2013-05-20 11:30:00,168.62,168.83,168.58,168.59,28930.014890448834,88.8432,88.9539,88.8221,88.8274,28930.0149
2013-05-20 12:00:00,168.66,168.7,168.44,168.55,38715.16698574771,88.8643,88.8854,88.7484,88.8063,38715.167
2013-05-20 12:30:00,168.55,168.63,168.17,168.22,41693.25675388215,88.8063,88.8485,88.6061,88.6325,41693.2568
2013-05-20 13:00:00,168.24,168.38,167.98,168.06,33503.50989151244,88.643,88.7168,88.506,88.5482,33503.5099
2013-05-20 13:30:00,168.08,168.15,167.63,167.74,39246.96873005743,88.5587,88.5956,88.3216,88.3796,39246.9687
2013-05-20 14:00:00,167.74,168.15,167.48,168.03,27015.52861093384,88.3796,88.5956,88.2426,88.5324,27015.5286
2013-05-20 14:30:00,168.04,168.11,167.76,167.8,20208.46628376941,88.5376,88.5745,88.3901,88.4112,20208.4663
2013-05-20 15:00:00,167.81,167.97,167.69,167.86,51903.8502446288,88.4164,88.5007,88.3532,88.4428,51903.8502
2013-05-20 15:30:00,167.87,168.51,167.68,168.37,196553.92469687297,88.4481,88.7853,88.3479,88.7115,196553.9247
2013-05-21 09:30:00,168.39,169.19,168.39,168.87,44884.06721974047,88.722,89.1435,88.722,88.9749,44884.0672
2013-05-21 10:00:00,168.87,169.11,168.58,169.05,68176.98362050626,88.9749,89.1014,88.8221,89.0698,68176.9836
2013-05-21 10:30:00,169.02,169.21,168.77,168.83,64560.73175920016,89.054,89.1541,88.9222,88.9539,64560.7318
2013-05-21 11:00:00,168.86,169.46,168.86,169.21,52648.372686662406,88.9697,89.2858,88.9697,89.1541,52648.3727
2013-05-21 11:30:00,169.23,169.88,169.21,169.83,39459.68942778132,89.1646,89.5071,89.1541,89.4807,39459.6894
2013-05-21 12:00:00,169.82,170.25,169.73,170.21,67751.54222505848,89.4755,89.702,89.4281,89.681,67751.5422
2013-05-21 12:30:00,170.21,170.22,169.63,169.77,30950.86151882577,89.681,89.6862,89.3754,89.4491,30950.8615
2013-05-21 13:00:00,169.77,170.28,169.77,170.17,34779.83407785577,89.4491,89.7178,89.4491,89.6599,34779.8341
2013-05-21 13:30:00,170.17,170.19,169.89,169.99,61582.64199106572,89.6599,89.6704,89.5124,89.565,61582.642
2013-05-21 14:00:00,169.92,170.38,169.91,170.19,37757.92384599021,89.5282,89.7705,89.5229,89.6704,37757.9238
2013-05-21 14:30:00,170.12,170.46,170.1,170.4,44564.98617315464,89.6335,89.8127,89.623,89.7811,44564.9862
2013-05-21 15:00:00,170.42,170.43,169.8,169.82,63816.20931716655,89.7916,89.7969,89.4649,89.4755,63816.2093
2013-05-21 15:30:00,169.85,169.94,169.35,169.48,215060.6253988513,89.4913,89.5387,89.2278,89.2963,215060.6254
2013-05-22 09:30:00,168.51,170.38,168.51,170.22,92852.58455647732,88.7853,89.7705,88.7853,89.6862,92852.5846
2013-05-22 10:00:00,170.09,171.54,169.85,171.26,67007.01978302488,89.6177,90.3817,89.4913,90.2342,67007.0198
2013-05-22 10:30:00,171.33,171.45,169.86,169.87,47436.715592427136,90.2711,90.3343,89.4966,89.5018,47436.7156
2013-05-22 11:00:00,169.87,170.41,169.64,169.84,59668.15571155072,89.5018,89.7863,89.3806,89.486,59668.1557
2013-05-22 11:30:00,169.86,170.28,169.75,170.26,70835.99234205487,89.4966,89.7178,89.4386,89.7073,70835.9923
2013-05-22 12:00:00,170.26,170.35,169.76,169.8,58923.63326951712,89.7073,89.7547,89.4439,89.4649,58923.6333
2013-05-22 12:30:00,169.9,169.9,169.21,169.31,53286.53477983407,89.5176,89.5176,89.1541,89.2068,53286.5348
2013-05-22 13:00:00,169.31,169.42,167.78,167.78,105190.38502446288,89.2068,89.2647,88.4006,88.4006,105190.385
2013-05-22 13:30:00,167.78,167.96,167.24,167.42,79132.09955328652,88.4006,88.4955,88.1161,88.211,79132.0996
2013-05-22 14:00:00,167.33,167.5,165.49,165.64,197298.44713890657,88.1635,88.2531,87.1941,87.2731,197298.4471
2013-05-22 14:30:00,165.57,166.07,164.96,166.07,197085.7264411827,87.2362,87.4997,86.9148,87.4997,197085.7264
2013-05-22 15:00:00,166.07,166.21,164.56,164.56,130929.58944905335,87.4997,87.5734,86.7041,86.7041,130929.5894
2013-05-22 15:30:00,164.64,165.81,164.33,165.49,426292.2782386725,86.7462,87.3627,86.5829,87.1941,426292.2782
2013-05-23 09:30:00,164.66,164.86,162.48,163.25,161880.45096787915,86.7568,86.8621,85.6081,86.0138,161880.451
2013-05-23 10:00:00,163.2,164.52,163.07,163.78,78281.21676239096,85.9875,86.683,85.919,86.2931,78281.2168
2013-05-23 10:30:00,163.91,164.18,163.16,163.23,46266.75175494575,86.3616,86.5038,85.9664,86.0033,46266.7518
2013-05-23 11:00:00,163.26,164.57,163.26,164.48,56690.06594341629,86.0191,86.7093,86.0191,86.6619,56690.0659
2013-05-23 11:30:00,164.42,164.54,163.42,163.7,74771.3252499468,86.6303,86.6935,86.1034,86.2509,74771.3252
2013-05-23 12:00:00,163.7,164.2,163.57,163.89,52648.372686662406,86.2509,86.5144,86.1824,86.3511,52648.3727
2013-05-23 12:30:00,163.91,164.1,163.61,163.92,29036.37523931078,86.3616,86.4617,86.2035,86.3669,29036.3752
2013-05-23 13:00:00,163.89,163.9,163.28,163.42,20633.907679217184,86.3511,86.3563,86.0297,86.1034,20633.9077
2013-05-23 13:30:00,163.43,163.75,163.33,163.61,30419.059774516056,86.1087,86.2773,86.056,86.2035,30419.0598
2013-05-23 14:00:00,163.6,163.8,163.4,163.67,34886.19442671772,86.1983,86.3036,86.0929,86.2351,34886.1944
2013-05-23 14:30:00,163.62,163.79,163.37,163.59,65198.893852371824,86.2088,86.2984,86.0771,86.193,65198.8939
2013-05-23 15:00:00,163.61,163.94,163.47,163.72,110295.68176983618,86.2035,86.3774,86.1298,86.2615,110295.6818
2013-05-23 15:30:00,163.74,163.98,163.14,163.28,421506.06253988505,86.272,86.3985,85.9559,86.0297,421506.0625
2013-05-24 09:30:00,161.7,162.21,161.36,161.91,259625.6115720059,85.1972,85.4659,85.018,85.3078,259625.6116
2013-05-24 10:00:00,161.86,162.66,161.25,162.47,124654.32886619866,85.2815,85.703,84.9601,85.6029,124654.3289
2013-05-24 10:30:00,162.47,162.88,161.9,162.39,91150.81897468622,85.6029,85.8189,85.3026,85.5607,91150.819
2013-05-24 11:00:00,162.41,163.17,162.16,163.02,60199.95745586044,85.5713,85.9717,85.4395,85.8927,60199.9575
2013-05-24 11:30:00,162.89,163.64,162.83,163.43,79663.90129759624,85.8242,86.2193,85.7926,86.1087,79663.9013
2013-05-24 12:00:00,163.38,163.97,163.16,163.95,47117.634545841305,86.0823,86.3932,85.9664,86.3827,47117.6345
2013-05-24 12:30:00,163.89,163.91,163.18,163.43,36481.59965964688,86.3511,86.3616,85.977,86.1087,36481.5997
2013-05-24 13:00:00,163.44,164.25,163.39,164.08,95511.59327802592,86.114,86.5407,86.0876,86.4512,95511.5933
2013-05-24 13:30:00,163.99,164.02,163.67,163.89,33078.06849606466,86.4037,86.4195,86.2351,86.3511,33078.0685
2013-05-24 14:00:00,163.91,164.35,163.75,164.16,35949.79791533716,86.3616,86.5934,86.2773,86.4933,35949.7979
2013-05-24 14:30:00,164.18,164.58,164.01,164.39,43501.3826845352,86.5038,86.7146,86.4143,86.6145,43501.3827
2013-05-24 15:00:00,164.36,164.49,164.06,164.07,47436.715592427136,86.5987,86.6672,86.4406,86.4459,47436.7156
2013-05-24 15:30:00,164.07,164.17,163.53,164.05,129334.1842161242,86.4459,86.4986,86.1614,86.4354,129334.1842
2013-05-28 09:30:00,165.85,166.43,165.21,166.18,204105.509466071,87.3837,87.6893,87.0465,87.5576,204105.5095
2013-05-28 10:00:00,166.19,167.11,166.04,166.98,134226.76026377364,87.5629,88.0476,87.4839,87.9791,134226.7603
2013-05-28 10:30:00,166.96,166.99,166.18,166.43,64135.29036375239,87.9686,87.9844,87.5576,87.6893,64135.2904
2013-05-28 11:00:00,166.43,166.44,165.8,165.91,155498.8300361625,87.6893,87.6946,87.3574,87.4154,155498.83
2013-05-28 11:30:00,165.89,165.95,165.39,165.64,102212.29525632842,87.4048,87.4364,87.1414,87.2731,102212.2953
2013-05-28 12:00:00,165.64,166.66,165.64,165.74,131567.75154222504,87.2731,87.8105,87.2731,87.3258,131567.7515
2013-05-28 12:30:00,165.7,165.81,165.01,165.25,47330.3552435652,87.3047,87.3627,86.9412,87.0676,47330.3552
2013-05-28 13:00:00,165.23,165.3,164.63,164.63,34779.83407785577,87.0571,87.094,86.7409,86.7409,34779.8341
2013-05-28 13:30:00,164.74,164.79,163.88,163.93,56690.06594341629,86.7989,86.8252,86.3458,86.3721,56690.0659
2013-05-28 14:00:00,163.92,163.99,163.2,163.96,90087.21548606678,86.3669,86.4037,85.9875,86.3879,90087.2155
2013-05-28 14:30:00,163.92,164.1,163.64,163.78,88066.36885768984,86.3669,86.4617,86.2193,86.2931,88066.3689
2013-05-28 15:00:00,163.81,164.82,163.78,164.72,199212.9334184216,86.3089,86.8411,86.2931,86.7884,199212.9334
2013-05-28 15:30:00,164.72,165.43,164.62,164.95,256115.7200595617,86.7884,87.1625,86.7357,86.9095,256115.7201
2013-05-29 09:30:00,163.77,163.89,161.83,161.9,184747.92597319715,86.2878,86.3511,85.2657,85.3026,184747.926
2013-05-29 10:00:00,161.9,162.21,160.34,160.88,265475.4307594129,85.3026,85.4659,84.4806,84.7651,265475.4308
2013-05-29 10:30:00,160.92,160.96,159.19,159.71,189853.2227185705,84.7862,84.8073,83.8747,84.1487,189853.2227
2013-05-29 11:00:00,159.71,160.21,158.97,160.07,110827.4835141459,84.1487,84.4121,83.7588,84.3384,110827.4835
2013-05-29 11:30:00,160.16,160.76,160.09,160.76,93384.38630078704,84.3858,84.7019,84.3489,84.7019,93384.3863
2013-05-29 12:00:00,160.8,161.04,160.29,160.72,68921.50606253988,84.723,84.8494,84.4543,84.6808,68921.5061
2013-05-29 12:30:00,160.68,161.1,159.98,160.04,49883.00361625185,84.6598,84.881,84.2909,84.3225,49883.0036
2013-05-29 13:00:00,160.04,160.52,159.9,160.49,44671.34652201658,84.3225,84.5755,84.2488,84.5596,44671.3465
2013-05-29 13:30:00,160.5,161.47,160.31,161.22,56796.42629227823,84.5649,85.076,84.4648,84.9443,56796.4263
2013-05-29 14:00:00,161.25,161.56,160.76,161.05,82961.07211231651,84.9601,85.1234,84.7019,84.8547,82961.0721
2013-05-29 14:30:00,161.06,161.35,160.82,161.23,95830.67432461175,84.86,85.0128,84.7335,84.9495,95830.6743
2013-05-29 15:00:00,161.11,162.08,160.98,162.06,119442.6717719634,84.8863,85.3974,84.8178,85.3869,119442.6718
2013-05-29 15:30:00,162.07,162.41,161.51,161.6,371835.7796213571,85.3921,85.5713,85.0971,85.1445,371835.7796
2013-05-30 09:30:00,161.88,162.78,161.5,162.33,102212.29525632842,85.292,85.7662,85.0918,85.5291,102212.2953
2013-05-30 10:00:00,162.27,162.44,161.08,161.31,119442.6717719634,85.4975,85.5871,84.8705,84.9917,119442.6718
2013-05-30 10:30:00,161.41,161.76,160.6,161.27,121782.59944692616,85.0444,85.2288,84.6176,84.9706,121782.5994
2013-05-30 11:00:00,161.27,161.5,160.77,161.03,69666.02850457348,84.9706,85.0918,84.7072,84.8442,69666.0285
2013-05-30 11:30:00,161.09,161.45,160.81,161.12,74771.3252499468,84.8758,85.0655,84.7282,84.8916,74771.3252
2013-05-30 12:00:00,161.08,161.31,160.59,160.76,59136.35396724101,84.8705,84.9917,84.6123,84.7019,59136.354
2013-05-30 12:30:00,160.71,160.82,160.27,160.77,41055.09466071048,84.6756,84.7335,84.4437,84.7072,41055.0947
2013-05-30 13:00:00,160.8,161.16,160.57,161.12,70835.99234205487,84.723,84.9127,84.6018,84.8916,70835.9923
2013-05-30 13:30:00,161.16,161.61,160.95,161.46,38927.88768347159,84.9127,85.1498,84.802,85.0707,38927.8877
2013-05-30 14:00:00,161.46,161.77,161.08,161.23,41693.25675388215,85.0707,85.2341,84.8705,84.9495,41693.2568
2013-05-30 14:30:00,161.28,161.55,161.14,161.18,35630.716868751326,84.9759,85.1181,84.9021,84.9232,35630.7169
2013-05-30 15:00:00,161.2,161.24,160.36,160.36,58391.8315252074,84.9337,84.9548,84.4912,84.4912,58391.8315
2013-05-30 15:30:00,160.4,160.45,159.81,159.97,287066.5815783876,84.5122,84.5386,84.2014,84.2857,287066.5816
2013-05-31 09:30:00,159.11,160.7,159.11,159.18,86151.88257817485,83.8325,84.6703,83.8325,83.8694,86151.8826
2013-05-31 10:00:00,159.19,160.26,159.17,159.42,66794.29908530098,83.8747,84.4385,83.8642,83.9959,66794.2991
2013-05-31 10:30:00,159.38,159.58,158.61,159.01,65411.614550095714,83.9748,84.0802,83.5691,83.7799,65411.6146
2013-05-31 11:00:00,159.05,159.94,158.87,159.68,88917.2516485854,83.8009,84.2699,83.7061,84.1329,88917.2516
2013-05-31 11:30:00,159.73,159.73,159.14,159.15,35630.716868751326,84.1592,84.1592,83.8484,83.8536,35630.7169
2013-05-31 12:00:00,159.11,159.12,158.58,158.59,28398.213146139115,83.8325,83.8378,83.5533,83.5586,28398.2131
2013-05-31 12:30:00,158.61,158.87,158.52,158.69,49776.64326738991,83.5691,83.7061,83.5217,83.6113,49776.6433
2013-05-31 13:00:00,158.7,159.3,158.69,159.19,91469.90002127206,83.6165,83.9327,83.6113,83.8747,91469.9
2013-05-31 13:30:00,159.19,159.19,158.43,158.65,67326.10082961072,83.8747,83.8747,83.4743,83.5902,67326.1008
2013-05-31 14:00:00,158.63,158.63,158.09,158.34,67964.26292278238,83.5796,83.5796,83.2951,83.4268,67964.2629
2013-05-31 14:30:00,158.34,158.34,157.51,157.51,136885.76898532224,83.4268,83.4268,82.9895,82.9895,136885.769
2013-05-31 15:00:00,157.54,157.92,157.3,157.39,232929.1640076579,83.0053,83.2056,82.8789,82.9263,232929.164
2013-05-31 15:30:00,157.36,157.62,156.44,156.52,509359.710699851,82.9105,83.0475,82.4258,82.4679,509359.7107
2013-06-03 09:30:00,156.38,156.46,154.82,155.16,201021.05934907464,82.3942,82.4363,81.5722,81.7514,201021.0593
2013-06-03 10:00:00,155.14,157.56,154.88,156.84,236119.97447351625,81.7408,83.0159,81.6038,82.6365,236119.9745
2013-06-03 10:30:00,156.82,157.48,156.26,157.07,106679.42990853007,82.626,82.9737,82.3309,82.7577,106679.4299
2013-06-03 11:00:00,156.96,157.36,156.3,156.64,135290.36375239308,82.6997,82.9105,82.352,82.5311,135290.3638
2013-06-03 11:30:00,156.72,156.8,156.13,156.52,91150.81897468622,82.5733,82.6154,82.2624,82.4679,91150.819
2013-06-03 12:00:00,156.45,157.02,156.38,156.72,90193.57583492872,82.431,82.7314,82.3942,82.5733,90193.5758
2013-06-03 12:30:00,156.75,156.93,156.07,156.15,65624.3352478196,82.5891,82.6839,82.2308,82.273,65624.3352
2013-06-03 13:00:00,156.21,156.67,155.97,156.33,57753.66943203573,82.3046,82.5469,82.1781,82.3678,57753.6694
2013-06-03 13:30:00,156.33,156.82,156.04,156.63,67007.01978302488,82.3678,82.626,82.215,82.5259,67007.0198
2013-06-03 14:00:00,156.67,156.98,156.52,156.61,75303.12699425653,82.5469,82.7103,82.4679,82.5153,75303.127
2013-06-03 14:30:00,156.57,157.11,156.5,156.61,68921.50606253988,82.4943,82.7788,82.4574,82.5153,68921.5061
2013-06-03 15:00:00,156.65,156.97,156.48,156.68,94660.7104871304,82.5364,82.705,82.4468,82.5522,94660.7105
2013-06-03 15:30:00,156.63,157.17,156.52,156.8,336098.7024037438,82.5259,82.8104,82.4679,82.6154,336098.7024
2013-06-04 09:30:00,156.94,157.36,155.95,156.55,135290.36375239308,82.6892,82.9105,82.1676,82.4837,135290.3638
2013-06-04 10:00:00,156.54,156.88,156.08,156.78,60944.47989789405,82.4785,82.6576,82.2361,82.6049,60944.4799
2013-06-04 10:30:00,156.82,157.2,156.56,156.89,77111.25292490958,82.626,82.8262,82.489,82.6629,77111.2529
2013-06-04 11:00:00,156.83,157.14,156.4,156.67,47862.156987874914,82.6313,82.7946,82.4047,82.5469,47862.157
2013-06-04 11:30:00,156.63,156.67,156.2,156.4,53605.615826419904,82.5259,82.5469,82.2993,82.4047,53605.6158
2013-06-04 12:00:00,156.37,156.41,155.62,155.73,71793.23548181237,82.3889,82.41,81.9937,82.0517,71793.2355
2013-06-04 12:30:00,155.67,156.31,155.66,156.31,30844.50116996383,82.0201,82.3573,82.0148,82.3573,30844.5012
2013-06-04 13:00:00,156.22,156.45,155.73,155.91,51265.68815145713,82.3099,82.431,82.0517,82.1465,51265.6882
2013-06-04 13:30:00,155.84,156.04,155.32,155.97,66581.5783875771,82.1096,82.215,81.8357,82.1781,66581.5784
2013-06-04 14:00:00,155.89,156.18,155.6,155.9,82110.18932142096,82.136,82.2888,81.9832,82.1412,82110.1893
2013-06-04 14:30:00,155.91,156.54,155.82,156.07,68176.98362050626,82.1465,82.4785,82.0991,82.2308,68176.9836
2013-06-04 15:00:00,156.07,156.49,155.77,155.86,72112.3165283982,82.2308,82.4521,82.0728,82.1202,72112.3165
2013-06-04 15:30:00,155.87,156.62,155.45,155.58,316741.11891087,82.1254,82.5206,81.9042,81.9726,316741.1189
2013-06-05 09:30:00,155.17,156.03,154.62,155.03,92001.70176558178,81.7566,82.2097,81.4668,81.6829,92001.7018
2013-06-05 10:00:00,155.02,155.89,154.92,155.51,98064.2416507126,81.6776,82.136,81.6249,81.9358,98064.2417
2013-06-05 10:30:00,155.5,155.71,154.8,155.24,47755.796639012966,81.9305,82.0411,81.5617,81.7935,47755.7966
2013-06-05 11:00:00,155.25,155.27,154.59,154.92,46266.75175494575,81.7988,81.8093,81.451,81.6249,46266.7518
2013-06-05 11:30:00,154.73,155.09,154.33,154.54,39459.68942778132,81.5248,81.7145,81.314,81.4247,39459.6894
2013-06-05 12:00:00,154.42,154.79,154.06,154.27,62327.16443309933,81.3615,81.5564,81.1718,81.2824,62327.1644
2013-06-05 12:30:00,154.3,154.47,153.89,154.25,97851.5209529887,81.2982,81.3878,81.0822,81.2719,97851.521
2013-06-05 13:00:00,154.21,154.81,154.12,154.62,75196.76664539459,81.2508,81.5669,81.2034,81.4668,75196.7666
2013-06-05 13:30:00,154.63,155.0,154.45,154.58,66368.85768985322,81.4721,81.6671,81.3773,81.4458,66368.8577
2013-06-05 14:00:00,154.64,154.69,154.03,154.13,71686.87513295043,81.4774,81.5037,81.156,81.2087,71686.8751
2013-06-05 14:30:00,154.14,154.68,153.91,154.28,55732.82280365879,81.2139,81.4984,81.0927,81.2877,55732.8228
2013-06-05 15:00:00,154.27,154.42,153.62,154.33,82535.63071686873,81.2824,81.3615,80.94,81.314,82535.6307
2013-06-05 15:30:00,154.36,154.76,153.97,154.1,230908.31737928087,81.3298,81.5406,81.1244,81.1929,230908.3174
2013-06-06 09:30:00,153.9,154.67,153.34,154.25,81259.30653052541,81.0875,81.4932,80.7924,81.2719,81259.3065
2013-06-06 10:00:00,154.34,154.62,152.98,153.18,70835.99234205487,81.3193,81.4668,80.6027,80.7081,70835.9923
2013-06-06 10:30:00,153.26,154.38,152.97,154.19,50308.44501169963,80.7503,81.3404,80.5975,81.2403,50308.445
2013-06-06 11:00:00,154.32,154.71,154.08,154.31,66794.29908530098,81.3088,81.5143,81.1823,81.3035,66794.2991
2013-06-06 11:30:00,154.4,155.14,154.21,154.84,51052.96745373324,81.3509,81.7408,81.2508,81.5828,51052.9675
2013-06-06 12:00:00,154.72,154.77,153.57,153.93,60944.47989789405,81.5195,81.5459,80.9136,81.1033,60944.4799
2013-06-06 12:30:00,153.92,154.67,153.84,154.3,52435.65198893852,81.098,81.4932,81.0559,81.2982,52435.652
2013-06-06 13:00:00,154.32,155.62,154.29,155.01,52222.93129121463,81.3088,81.9937,81.293,81.6723,52222.9313
2013-06-06 13:30:00,155.07,156.34,155.0,155.72,69559.66815571154,81.7039,82.3731,81.6671,82.0464,69559.6682
2013-06-06 14:00:00,155.72,156.04,155.32,156.04,49670.28291852796,82.0464,82.215,81.8357,82.215,49670.2829
2013-06-06 14:30:00,156.04,156.58,155.78,156.5,75090.40629653264,82.215,82.4995,82.078,82.4574,75090.4063
2013-06-06 15:00:00,156.5,156.72,155.94,156.6,88279.08955541372,82.4574,82.5733,82.1623,82.5101,88279.0896
2013-06-06 15:30:00,156.64,156.76,156.22,156.67,305360.561582642,82.5311,82.5944,82.3099,82.5469,305360.5616
2013-06-07 09:30:00,157.47,157.6,155.37,157.31,111997.4473516273,82.9685,83.037,81.862,82.8842,111997.4474
2013-06-07 10:00:00,157.35,157.74,156.93,157.29,72325.03722612209,82.9052,83.1107,82.6839,82.8736,72325.0372
2013-06-07 10:30:00,157.29,157.4,156.24,156.24,56158.26419910656,82.8736,82.9316,82.3204,82.3204,56158.2642
2013-06-07 11:00:00,156.3,157.79,156.24,157.39,105509.4660710487,82.352,83.1371,82.3204,82.9263,105509.4661
2013-06-07 11:30:00,157.4,157.61,156.93,157.39,53499.25547755796,82.9316,83.0422,82.6839,82.9263,53499.2555
2013-06-07 12:00:00,157.32,157.36,156.92,157.08,73282.28036587959,82.8894,82.9105,82.6787,82.763,73282.2804
2013-06-07 12:30:00,157.08,157.1,156.4,156.56,83492.87385662623,82.763,82.7735,82.4047,82.489,83492.8739
2013-06-07 13:00:00,156.51,156.62,156.28,156.52,52967.45373324824,82.4626,82.5206,82.3415,82.4679,52967.4537
2013-06-07 13:30:00,156.48,156.49,155.68,155.68,102105.93490746648,82.4468,82.4521,82.0253,82.0253,102105.9349
2013-06-07 14:00:00,155.69,155.82,154.56,154.86,62752.60582854711,82.0306,82.0991,81.4352,81.5933,62752.6058
2013-06-07 14:30:00,154.83,156.11,154.77,155.94,59774.516060412665,81.5775,82.2519,81.5459,82.1623,59774.5161
2013-06-07 15:00:00,155.9,156.27,155.87,156.24,59880.87640927461,82.1412,82.3362,82.1254,82.3204,59880.8764
2013-06-07 15:30:00,156.26,157.4,155.98,157.25,288130.18506700697,82.3309,82.9316,82.1834,82.8525,288130.1851
2013-06-10 09:30:00,157.3,157.82,155.6,156.24,81472.0272282493,82.8789,83.1529,81.9832,82.3204,81472.0272
2013-06-10 10:00:00,156.27,156.83,155.73,156.67,50946.6071048713,82.3362,82.6313,82.0517,82.5469,50946.6071
2013-06-10 10:30:00,156.72,157.26,156.29,156.29,29036.37523931078,82.5733,82.8578,82.3467,82.3467,29036.3752
2013-06-10 11:00:00,156.42,156.48,155.96,156.11,36800.68070623271,82.4152,82.4468,82.1729,82.2519,36800.6807
2013-06-10 11:30:00,156.14,156.52,155.84,156.3,43395.02233567325,82.2677,82.4679,82.1096,82.352,43395.0223
2013-06-10 12:00:00,156.34,156.6,155.82,155.85,37970.644543714094,82.3731,82.5101,82.0991,82.1149,37970.6445
2013-06-10 12:30:00,155.86,156.04,155.3,155.46,54456.498617315454,82.1202,82.215,81.8251,81.9094,54456.4986
2013-06-10 13:00:00,155.41,155.63,155.2,155.24,33716.23058923633,81.8831,81.999,81.7724,81.7935,33716.2306
2013-06-10 13:30:00,155.28,155.43,155.02,155.2,34035.31163582216,81.8146,81.8936,81.6776,81.7724,34035.3116
2013-06-10 14:00:00,155.16,155.47,155.07,155.28,76260.37013401403,81.7514,81.9147,81.7039,81.8146,76260.3701
2013-06-10 14:30:00,155.27,155.65,155.26,155.59,28504.57349500106,81.8093,82.0095,81.804,81.9779,28504.5735
2013-06-10 15:00:00,155.61,155.7,155.31,155.58,38927.88768347159,81.9885,82.0359,81.8304,81.9726,38927.8877
2013-06-10 15:30:00,155.57,155.84,155.19,155.41,216975.11167836623,81.9674,82.1096,81.7672,81.8831,216975.1117
2013-06-11 09:30:00,154.03,155.27,152.84,154.18,134864.92235694532,81.156,81.8093,80.529,81.235,134864.9224
2013-06-11 10:00:00,154.18,154.73,153.57,154.09,64773.452456924046,81.235,81.5248,80.9136,81.1876,64773.4525
2013-06-11 10:30:00,154.07,154.38,153.46,153.66,84981.91874069345,81.177,81.3404,80.8557,80.961,84981.9187
2013-06-11 11:00:00,153.61,153.9,153.35,153.63,95192.51223144012,80.9347,81.0875,80.7977,80.9452,95192.5122
2013-06-11 11:30:00,153.59,154.49,153.59,153.89,65198.893852371824,80.9241,81.3983,80.9241,81.0822,65198.8939
2013-06-11 12:00:00,153.88,153.97,153.48,153.66,55094.66071048712,81.0769,81.1244,80.8662,80.961,55094.6607
2013-06-11 12:30:00,153.71,153.71,153.38,153.49,34673.47372899383,80.9874,80.9874,80.8135,80.8715,34673.4737
2013-06-11 13:00:00,153.58,153.79,153.14,153.29,54669.21931503934,80.9189,81.0295,80.687,80.7661,54669.2193
2013-06-11 13:30:00,153.24,153.35,152.86,152.94,85513.72048500317,80.7397,80.7977,80.5395,80.5817,85513.7205
2013-06-11 14:00:00,152.86,153.3,152.71,153.3,74026.80280791319,80.5395,80.7713,80.4605,80.7713,74026.8028
2013-06-11 14:30:00,153.37,153.53,153.04,153.53,42650.49989363965,80.8082,80.8925,80.6344,80.8925,42650.4999
2013-06-11 15:00:00,153.53,153.59,152.9,152.9,73920.44245905125,80.8925,80.9241,80.5606,80.5606,73920.4425
2013-06-11 15:30:00,152.98,153.06,152.51,152.65,284301.212507977,80.6027,80.6449,80.3551,80.4289,284301.2125
2013-06-12 09:30:00,153.38,153.49,152.41,152.57,101999.57455860454,80.8135,80.8715,80.3024,80.3867,101999.5746
2013-06-12 10:00:00,152.51,152.78,152.15,152.46,88066.36885768984,80.3551,80.4974,80.1654,80.3288,88066.3689
2013-06-12 10:30:00,152.44,152.58,151.9,152.04,56583.70559455434,80.3182,80.392,80.0337,80.1075,56583.7056
2013-06-12 11:00:00,151.92,152.22,151.61,152.11,60306.31780472239,80.0442,80.2023,79.8809,80.1444,60306.3178
2013-06-12 11:30:00,152.13,152.46,151.65,151.8,53818.33652414379,80.1549,80.3288,79.902,79.981,53818.3365
2013-06-12 12:00:00,151.81,152.07,151.65,151.83,50946.6071048713,79.9863,80.1233,79.902,79.9968,50946.6071
2013-06-12 12:30:00,151.8,151.9,151.58,151.84,58817.27292065517,79.981,80.0337,79.8651,80.0021,58817.2729
2013-06-12 13:00:00,151.88,151.96,151.54,151.56,30419.059774516056,80.0232,80.0653,79.844,79.8546,30419.0598
2013-06-12 13:30:00,151.6,151.67,151.2,151.35,64348.011061476274,79.8756,79.9125,79.6649,79.7439,64348.0111
2013-06-12 14:00:00,151.41,151.42,150.67,150.72,100297.80897681342,79.7755,79.7808,79.3856,79.412,100297.809
2013-06-12 14:30:00,150.74,150.8,150.16,150.31,95405.232929164,79.4225,79.4541,79.1169,79.196,95405.2329
2013-06-12 15:00:00,150.34,150.35,149.78,150.15,160497.76643267387,79.2118,79.217,78.9167,79.1117,160497.7664
2013-06-12 15:30:00,150.15,150.29,149.51,150.11,460433.9502233567,79.1117,79.1854,78.7745,79.0906,460433.9502
2013-06-13 09:30:00,150.24,152.1,149.36,152.1,116145.50095724312,79.1591,80.1391,78.6954,80.1391,116145.501
2013-06-13 10:00:00,152.07,153.16,151.89,152.82,122314.40119123588,80.1233,80.6976,80.0284,80.5184,122314.4012
2013-06-13 10:30:00,152.7,153.2,152.39,152.56,48925.76047649435,80.4552,80.7187,80.2919,80.3815,48925.7605
2013-06-13 11:00:00,152.6,152.68,151.82,152.65,51265.68815145713,80.4025,80.4447,79.9916,80.4289,51265.6882
2013-06-13 11:30:00,152.59,153.34,152.52,153.18,48925.76047649435,80.3973,80.7924,80.3604,80.7081,48925.7605
2013-06-13 12:00:00,153.17,153.31,152.64,152.66,53499.25547755796,80.7029,80.7766,80.4236,80.4341,53499.2555
2013-06-13 12:30:00,152.62,153.06,152.52,152.96,56158.26419910656,80.4131,80.6449,80.3604,80.5922,56158.2642
2013-06-13 13:00:00,152.89,153.52,152.79,153.41,53392.895128696015,80.5553,80.8873,80.5026,80.8293,53392.8951
2013-06-13 13:30:00,153.44,153.5,153.07,153.21,107423.95235056368,80.8451,80.8767,80.6502,80.7239,107423.9524
2013-06-13 14:00:00,153.21,154.16,153.16,153.92,124122.52712188894,80.7239,81.2245,80.6976,81.098,124122.5271
2013-06-13 14:30:00,153.98,154.82,153.84,154.82,104552.2229312912,81.1296,81.5722,81.0559,81.5722,104552.2229
2013-06-13 15:00:00,154.82,155.3,154.61,154.79,214316.1029568177,81.5722,81.8251,81.4616,81.5564,214316.103
2013-06-13 15:30:00,154.83,155.84,154.69,155.35,514784.0884918102,81.5775,82.1096,81.5037,81.8515,514784.0885
2013-06-14 09:30:00,155.23,157.47,154.48,157.47,160497.76643267387,81.7882,82.9685,81.3931,82.9685,160497.7664
2013-06-14 10:00:00,157.64,158.23,156.84,157.1,223569.4533078068,83.058,83.3689,82.6365,82.7735,223569.4533
2013-06-14 10:30:00,157.2,157.41,156.57,156.74,73814.08211018931,82.8262,82.9368,82.4943,82.5838,73814.0821
2013-06-14 11:00:00,156.8,157.25,156.32,157.06,116783.6630504148,82.6154,82.8525,82.3625,82.7524,116783.6631
2013-06-14 11:30:00,157.06,157.27,156.55,156.85,55945.54350138268,82.7524,82.8631,82.4837,82.6418,55945.5435
2013-06-14 12:00:00,156.87,156.87,156.35,156.5,57328.22803658795,82.6523,82.6523,82.3783,82.4574,57328.228
2013-06-14 12:30:00,156.44,156.93,156.16,156.17,125930.653052542,82.4258,82.6839,82.2782,82.2835,125930.6531
2013-06-14 13:00:00,156.17,156.2,155.13,155.49,71686.87513295043,82.2835,82.2993,81.7355,81.9252,71686.8751
2013-06-14 13:30:00,155.42,155.75,155.25,155.41,51478.40884918102,81.8883,82.0622,81.7988,81.8831,51478.4088
2013-06-14 14:00:00,155.41,156.16,155.23,155.89,43288.66198681131,81.8831,82.2782,81.7882,82.136,43288.662
2013-06-14 14:30:00,155.92,156.5,155.7,156.1,95617.95362688787,82.1518,82.4574,82.0359,82.2466,95617.9536
2013-06-14 15:00:00,156.05,156.79,156.05,156.55,78813.01850670068,82.2203,82.6102,82.2203,82.4837,78813.0185
2013-06-14 15:30:00,156.55,156.76,156.1,156.12,256328.44075728563,82.4837,82.5944,82.2466,82.2572,256328.4408
2013-06-17 09:30:00,157.22,158.86,156.93,158.09,226441.1827270793,82.8367,83.7008,82.6839,83.2951,226441.1827
2013-06-17 10:00:00,158.14,158.19,156.42,157.05,100616.89002339926,83.3215,83.3478,82.4152,82.7472,100616.89
2013-06-17 10:30:00,156.96,157.13,156.54,157.02,55732.82280365879,82.6997,82.7893,82.4785,82.7314,55732.8228
2013-06-17 11:00:00,157.01,157.17,156.46,156.56,47755.796639012966,82.7261,82.8104,82.4363,82.489,47755.7966
2013-06-17 11:30:00,156.44,156.74,156.08,156.25,40736.01361412465,82.4258,82.5838,82.2361,82.3257,40736.0136
2013-06-17 12:00:00,156.24,156.33,156.04,156.19,64560.73175920016,82.3204,82.3678,82.215,82.294,64560.7318
2013-06-17 12:30:00,156.15,156.77,156.15,156.63,61263.56094447989,82.273,82.5996,82.273,82.5259,61263.5609
2013-06-17 13:00:00,156.61,156.99,156.45,156.97,48606.67942990852,82.5153,82.7156,82.431,82.705,48606.6794
2013-06-17 13:30:00,156.86,157.3,156.8,157.09,108062.11444373537,82.6471,82.8789,82.6154,82.7682,108062.1144
2013-06-17 14:00:00,157.05,157.23,156.29,156.75,201871.9421399702,82.7472,82.842,82.3467,82.5891,201871.9421
2013-06-17 14:30:00,156.77,157.39,156.38,156.54,117740.90619017227,82.5996,82.9263,82.3942,82.4785,117740.9062
2013-06-17 15:00:00,156.5,157.15,156.41,157.06,93809.82769623485,82.4574,82.7999,82.41,82.7524,93809.8277
2013-06-17 15:30:00,157.07,158.48,157.03,158.4,474898.9576685811,82.7577,83.5006,82.7366,83.4585,474898.9577
2013-06-18 09:30:00,158.29,158.29,157.03,157.03,126249.73409912782,83.4005,83.4005,82.7366,82.7366,126249.7341
2013-06-18 10:00:00,157.02,158.38,156.84,157.77,102318.65560519038,82.7314,83.4479,82.6365,83.1265,102318.6556
2013-06-18 10:30:00,157.76,158.29,157.68,158.29,57009.14699000212,83.1213,83.4005,83.0791,83.4005,57009.147
2013-06-18 11:00:00,158.28,158.32,157.75,158.06,140076.5794511806,83.3952,83.4163,83.116,83.2793,140076.5795
2013-06-18 11:30:00,158.06,158.47,157.91,157.98,46798.55349925547,83.2793,83.4953,83.2003,83.2372,46798.5535
2013-06-18 12:00:00,158.03,158.31,157.9,158.27,46479.47245266964,83.2635,83.411,83.195,83.39,46479.4725
2013-06-18 12:30:00,158.32,158.56,158.15,158.27,56264.62454796851,83.4163,83.5428,83.3267,83.39,56264.6245
2013-06-18 13:00:00,158.29,158.36,157.79,157.86,43714.10338225908,83.4005,83.4374,83.1371,83.1739,43714.1034
2013-06-18 13:30:00,157.86,158.47,157.79,158.31,52967.45373324824,83.1739,83.4953,83.1371,83.411,52967.4537
2013-06-18 14:00:00,158.29,158.55,157.95,158.17,66900.65943416294,83.4005,83.5375,83.2214,83.3373,66900.6594
2013-06-18 14:30:00,158.18,158.24,157.77,158.04,56158.26419910656,83.3425,83.3742,83.1265,83.2688,56158.2642
2013-06-18 15:00:00,158.03,158.05,157.48,158.0,63709.84896830461,83.2635,83.274,82.9737,83.2477,63709.849
2013-06-18 15:30:00,157.93,157.99,157.02,157.1,322803.6587960008,83.2108,83.2424,82.7314,82.7735,322803.6588
2013-06-19 09:30:00,157.4,157.84,157.01,157.28,65730.69559668154,82.9316,83.1634,82.7261,82.8683,65730.6956
2013-06-19 10:00:00,157.21,157.27,156.46,156.84,106253.98851308232,82.8315,82.8631,82.4363,82.6365,106253.9885
2013-06-19 10:30:00,156.81,157.14,156.35,156.47,40523.29291640076,82.6207,82.7946,82.3783,82.4416,40523.2929
2013-06-19 11:00:00,156.55,156.56,155.89,156.29,33184.42884492661,82.4837,82.489,82.136,82.3467,33184.4288
2013-06-19 11:30:00,156.24,156.36,155.87,156.02,47117.634545841305,82.3204,82.3836,82.1254,82.2045,47117.6345
2013-06-19 12:00:00,155.94,156.07,155.5,155.59,45734.95001063603,82.1623,82.2308,81.9305,81.9779,45734.95
2013-06-19 12:30:00,155.59,155.98,155.4,155.67,42650.49989363965,81.9779,82.1834,81.8778,82.0201,42650.4999
2013-06-19 13:00:00,155.7,156.11,155.46,156.11,52435.65198893852,82.0359,82.2519,81.9094,82.2519,52435.652
2013-06-19 13:30:00,156.08,156.31,155.75,156.17,51265.68815145713,82.2361,82.3573,82.0622,82.2835,51265.6882
2013-06-19 14:00:00,156.24,156.38,153.49,154.12,147096.3624760689,82.3204,82.3942,80.8715,81.2034,147096.3625
2013-06-19 14:30:00,154.07,155.36,150.81,151.25,207402.68028079128,81.177,81.8567,79.4594,79.6912,207402.6803
2013-06-19 15:00:00,151.1,152.86,150.85,152.76,249095.93703467344,79.6122,80.5395,79.4805,80.4868,249095.937
2013-06-19 15:30:00,152.72,152.87,151.45,152.47,619655.3924696872,80.4658,80.5448,79.7966,80.334,619655.3925
2013-06-20 09:30:00,151.19,151.29,149.17,149.21,241118.9108700276,79.6596,79.7123,78.5953,78.6164,241118.9109
2013-06-20 10:00:00,149.3,149.91,147.74,147.97,280472.239948947,78.6638,78.9852,77.8419,77.9631,280472.2399
2013-06-20 10:30:00,148.01,149.17,147.61,149.09,131780.47223994893,77.9841,78.5953,77.7734,78.5532,131780.4722
2013-06-20 11:00:00,149.05,149.05,147.78,147.92,91682.62071899594,78.5321,78.5321,77.8629,77.9367,91682.6207
2013-06-20 11:30:00,147.93,148.44,147.69,148.39,83067.43246117845,77.942,78.2107,77.8155,78.1843,83067.4325
2013-06-20 12:00:00,148.4,148.8,148.08,148.37,98489.68304616038,78.1896,78.4004,78.021,78.1738,98489.683
2013-06-20 12:30:00,148.42,148.72,147.95,147.96,90725.37757923844,78.2002,78.3582,77.9525,77.9578,90725.3776
2013-06-20 13:00:00,147.96,148.2,147.61,147.99,75090.40629653264,77.9578,78.0842,77.7734,77.9736,75090.4063
2013-06-20 13:30:00,147.94,148.34,147.77,148.32,78174.85641352902,77.9472,78.158,77.8577,78.1475,78174.8564
2013-06-20 14:00:00,148.24,148.37,147.02,147.05,264943.6290151031,78.1053,78.1738,77.4625,77.4783,264943.629
2013-06-20 14:30:00,147.04,147.41,146.4,146.42,213039.7787704744,77.4731,77.668,77.1358,77.1464,213039.7788
2013-06-20 15:00:00,146.38,146.96,145.0,145.38,334184.21612422884,77.1253,77.4309,76.3982,76.5984,334184.2161
2013-06-20 15:30:00,145.38,145.86,144.49,145.39,754307.5941289086,76.5984,76.8513,76.1295,76.6037,754307.5941
2013-06-21 09:30:00,146.49,147.69,146.34,147.1,526696.4475643479,77.1833,77.8155,77.1042,77.5047,526696.4476
2013-06-21 10:00:00,147.0,147.84,146.54,147.08,104977.66432673896,77.452,77.8946,77.2096,77.4941,104977.6643
2013-06-21 10:30:00,147.08,147.41,146.5,147.13,133375.87747287808,77.4941,77.668,77.1885,77.5205,133375.8775
2013-06-21 11:00:00,147.11,147.28,146.02,146.02,115188.25781748562,77.5099,77.5995,76.9356,76.9356,115188.2578
2013-06-21 11:30:00,146.0,146.0,145.16,145.5,79770.26164645818,76.9251,76.9251,76.4825,76.6617,79770.2616
2013-06-21 12:00:00,145.57,146.22,145.54,145.83,50202.08466283769,76.6985,77.041,76.6827,76.8355,50202.0847
2013-06-21 12:30:00,145.82,147.28,145.7,147.15,104764.94362901508,76.8303,77.5995,76.767,77.531,104764.9436
2013-06-21 13:00:00,147.09,148.05,146.5,147.55,103275.89874494787,77.4994,78.0052,77.1885,77.7418,103275.8987
2013-06-21 13:30:00,147.55,148.4,147.42,147.76,47755.796639012966,77.7418,78.1896,77.6733,77.8524,47755.7966
2013-06-21 14:00:00,147.63,148.34,146.93,148.34,74239.52350563709,77.7839,78.158,77.4151,78.158,74239.5235
2013-06-21 14:30:00,148.38,148.62,147.92,148.6,75515.84769198042,78.1791,78.3055,77.9367,78.295,75515.8477
2013-06-21 15:00:00,148.7,149.27,148.37,149.27,108274.83514145925,78.3477,78.648,78.1738,78.648,108274.8351
2013-06-21 15:30:00,149.2,149.31,147.2,147.22,531908.1046585832,78.6111,78.6691,77.5574,77.5679,531908.1047
2013-06-24 09:30:00,145.58,146.05,143.73,144.54,234205.48819400123,76.7038,76.9514,75.7291,76.1558,234205.4882
2013-06-24 10:00:00,144.54,145.54,144.06,144.7,136034.88619442668,76.1558,76.6827,75.9029,76.2401,136034.8862
2013-06-24 10:30:00,144.67,145.6,144.35,144.46,119655.39246968729,76.2243,76.7143,76.0557,76.1137,119655.3925
2013-06-24 11:00:00,144.31,144.72,142.93,143.14,142522.8674750053,76.0347,76.2507,75.3076,75.4182,142522.8675
2013-06-24 11:30:00,143.08,144.65,143.05,144.48,91363.53967241012,75.3866,76.2138,75.3708,76.1242,91363.5397
2013-06-24 12:00:00,144.56,144.83,143.42,144.29,104552.2229312912,76.1664,76.3086,75.5657,76.0241,104552.2229
2013-06-24 12:30:00,144.27,144.78,143.97,144.47,131142.31014677725,76.0136,76.2823,75.8555,76.119,131142.3101
2013-06-24 13:00:00,144.58,145.67,144.41,145.67,109551.15932780258,76.1769,76.7512,76.0873,76.7512,109551.1593
2013-06-24 13:30:00,145.58,147.22,145.46,147.22,118059.98723675813,76.7038,77.5679,76.6406,77.5679,118059.9872
2013-06-24 14:00:00,147.22,148.88,146.62,148.61,201659.2214422463,77.5679,78.4425,77.2518,78.3003,201659.2214
2013-06-24 14:30:00,148.58,149.55,148.3,148.51,186130.61050840243,78.2845,78.7955,78.1369,78.2476,186130.6105
2013-06-24 15:00:00,148.48,148.97,147.5,147.5,149649.01084875557,78.2318,78.4899,77.7154,77.7154,149649.0108
2013-06-24 15:30:00,147.5,148.02,145.74,145.84,651776.2178259944,77.7154,77.9894,76.7881,76.8408,651776.2178
2013-06-25 09:30:00,146.87,148.29,145.73,147.01,168474.7925973197,77.3835,78.1317,76.7828,77.4572,168474.7926
2013-06-25 10:00:00,146.87,147.53,146.13,146.87,138481.1742182514,77.3835,77.7312,76.9936,77.3835,138481.1742
2013-06-25 10:30:00,146.81,148.07,146.45,147.64,93703.46734737288,77.3519,78.0157,77.1622,77.7892,93703.4673
2013-06-25 11:00:00,147.63,147.69,146.66,146.85,116358.221654967,77.7839,77.8155,77.2728,77.3729,116358.2217
2013-06-25 11:30:00,146.83,146.84,146.06,146.54,78281.21676239096,77.3624,77.3677,76.9567,77.2096,78281.2168
2013-06-25 12:00:00,146.53,146.86,146.13,146.27,91044.45862582428,77.2043,77.3782,76.9936,77.0674,91044.4586
2013-06-25 12:30:00,146.3,146.44,146.01,146.2,57966.39012975962,77.0832,77.1569,76.9304,77.0305,57966.3901
2013-06-25 13:00:00,146.22,146.52,145.86,146.09,50627.52605828546,77.041,77.1991,76.8513,76.9725,50627.5261
2013-06-25 13:30:00,146.07,146.6,145.91,146.09,77749.41501808124,76.962,77.2412,76.8777,76.9725,77749.415
2013-06-25 14:00:00,146.12,146.64,145.87,146.6,90087.21548606678,76.9883,77.2623,76.8566,77.2412,90087.2155
2013-06-25 14:30:00,146.64,147.46,146.64,146.99,107104.87130397788,77.2623,77.6943,77.2623,77.4467,107104.8713
2013-06-25 15:00:00,146.96,147.75,146.88,147.69,129015.10316953836,77.4309,77.8471,77.3888,77.8155,129015.1032
2013-06-25 15:30:00,147.73,148.37,147.23,147.58,468836.4177834503,77.8366,78.1738,77.5732,77.7576,468836.4178
2013-06-26 09:30:00,148.79,150.38,148.55,149.58,181982.5569027866,78.3951,79.2328,78.2686,78.8113,181982.5569
2013-06-26 10:00:00,149.89,150.15,149.03,149.31,142522.8674750053,78.9747,79.1117,78.5216,78.6691,142522.8675
2013-06-26 10:30:00,149.35,149.4,148.49,148.85,102425.01595405232,78.6902,78.7165,78.237,78.4267,102425.016
2013-06-26 11:00:00,148.93,149.09,148.09,148.39,59029.993618379056,78.4689,78.5532,78.0263,78.1843,59029.9936
2013-06-26 11:30:00,148.34,149.06,148.26,148.58,51691.12954690491,78.158,78.5374,78.1159,78.2845,51691.1295
2013-06-26 12:00:00,148.56,149.21,148.55,148.97,29249.095937034668,78.2739,78.6164,78.2686,78.4899,29249.0959
2013-06-26 12:30:00,149.11,149.32,148.89,149.06,49776.64326738991,78.5637,78.6743,78.4478,78.5374,49776.6433
2013-06-26 13:00:00,149.08,149.75,148.93,149.4,42437.77919591576,78.5479,78.9009,78.4689,78.7165,42437.7792
2013-06-26 13:30:00,149.49,149.57,149.0,149.38,40629.65326526271,78.7639,78.8061,78.5057,78.706,40629.6533
2013-06-26 14:00:00,149.44,149.44,148.96,149.26,74771.3252499468,78.7376,78.7376,78.4847,78.6427,74771.3252
2013-06-26 14:30:00,149.22,149.44,149.01,149.39,60093.5971069985,78.6217,78.7376,78.511,78.7112,60093.5971
2013-06-26 15:00:00,149.28,149.68,148.91,149.14,72963.19931929375,78.6533,78.864,78.4583,78.5795,72963.1993
2013-06-26 15:30:00,149.13,149.18,148.55,148.9,373537.5452031482,78.5742,78.6006,78.2686,78.4531,373537.5452
2013-06-27 09:30:00,149.48,151.25,149.48,150.71,132524.99468198253,78.7587,79.6912,78.7587,79.4067,132524.9947
2013-06-27 10:00:00,150.87,151.01,150.15,150.19,88810.89129972344,79.491,79.5648,79.1117,79.1327,88810.8913
2013-06-27 10:30:00,150.21,151.01,150.21,150.53,66262.49734099126,79.1433,79.5648,79.1433,79.3119,66262.4973
2013-06-27 11:00:00,150.5,151.2,150.19,150.21,89874.4947883429,79.2961,79.6649,79.1327,79.1433,89874.4948
2013-06-27 11:30:00,150.27,150.67,150.09,150.45,177834.5032971708,79.1749,79.3856,79.0801,79.2697,177834.5033
2013-06-27 12:00:00,150.43,150.52,149.78,150.34,107955.7540948734,79.2592,79.3066,78.9167,79.2118,107955.7541
2013-06-27 12:30:00,150.35,150.45,150.08,150.29,61476.28164220378,79.217,79.2697,79.0748,79.1854,61476.2816
2013-06-27 13:00:00,150.31,150.52,150.21,150.38,111465.64560731758,79.196,79.3066,79.1433,79.2328,111465.6456
2013-06-27 13:30:00,150.34,150.72,150.2,150.26,98596.04339502232,79.2118,79.412,79.138,79.1696,98596.0434
2013-06-27 14:00:00,150.27,150.68,150.19,150.6,76579.45118059986,79.1749,79.3909,79.1327,79.3488,76579.4512
2013-06-27 14:30:00,150.6,150.6,150.13,150.38,55839.18315252073,79.3488,79.3488,79.1011,79.2328,55839.1832
2013-06-27 15:00:00,150.4,150.92,150.2,150.9,110189.32142097424,79.2434,79.5174,79.138,79.5068,110189.3214
2013-06-27 15:30:00,150.87,151.11,150.51,151.04,271218.88959795784,79.491,79.6175,79.3013,79.5806,271218.8896
2013-06-28 09:30:00,151.49,154.79,148.55,149.21,203467.34737289936,79.8177,81.5564,78.2686,78.6164,203467.3474
2013-06-28 10:00:00,149.23,150.07,148.77,149.71,97851.5209529887,78.6269,79.0695,78.3846,78.8798,97851.521
2013-06-28 10:30:00,149.75,150.17,149.43,149.7,42863.22059136353,78.9009,79.1222,78.7323,78.8746,42863.2206
2013-06-28 11:00:00,149.87,150.63,149.82,150.24,51372.04850031907,78.9641,79.3646,78.9378,79.1591,51372.0485
2013-06-28 11:30:00,150.33,150.53,149.99,150.01,37970.644543714094,79.2065,79.3119,79.0274,79.0379,37970.6445
2013-06-28 12:00:00,150.06,150.09,149.48,149.69,49670.28291852796,79.0642,79.0801,78.7587,78.8693,49670.2829
2013-06-28 12:30:00,149.68,149.88,149.41,149.49,44352.26547543075,78.864,78.9694,78.7218,78.7639,44352.2655
2013-06-28 13:00:00,149.44,150.07,149.38,149.91,48287.59838332269,78.7376,79.0695,78.706,78.9852,48287.5984
2013-06-28 13:30:00,149.89,149.96,149.72,149.88,48925.76047649435,78.9747,79.0116,78.8851,78.9694,48925.7605
2013-06-28 14:00:00,149.83,150.31,149.65,149.93,56370.98489683045,78.9431,79.196,78.8482,78.9957,56370.9849
2013-06-28 14:30:00,149.95,150.06,149.44,149.59,74452.24420336097,79.0063,79.0642,78.7376,78.8166,74452.2442
2013-06-28 15:00:00,149.6,149.63,148.89,149.21,149223.56945330778,78.8219,78.8377,78.4478,78.6164,149223.5695
2013-06-28 15:30:00,149.25,149.79,148.5,148.56,432461.1784726653,78.6375,78.922,78.2423,78.2739,432461.1785
2013-07-01 09:30:00,149.68,150.49,148.3,148.3,115720.05956179534,78.864,79.2908,78.1369,78.1369,115720.0596
2013-07-01 10:00:00,148.45,149.92,148.14,148.5,77430.33397149542,78.216,78.9905,78.0526,78.2423,77430.334
2013-07-01 10:30:00,148.67,149.2,148.48,148.52,79557.5409487343,78.3319,78.6111,78.2318,78.2528,79557.5409
2013-07-01 11:00:00,148.48,149.61,148.3,149.21,83811.95490321207,78.2318,78.8271,78.1369,78.6164,83811.9549
2013-07-01 11:30:00,149.24,149.5,148.66,149.39,28398.213146139115,78.6322,78.7692,78.3266,78.7112,28398.2131
2013-07-01 12:00:00,149.41,149.41,148.16,148.21,44990.42756860242,78.7218,78.7218,78.0632,78.0895,44990.4276
2013-07-01 12:30:00,148.23,148.7,148.18,148.58,37226.122101680485,78.1,78.3477,78.0737,78.2845,37226.1221
2013-07-01 13:00:00,148.56,148.66,148.11,148.16,44458.6258242927,78.2739,78.3266,78.0368,78.0632,44458.6258
2013-07-01 13:30:00,148.17,148.38,148.03,148.2,58179.11082748351,78.0684,78.1791,77.9947,78.0842,58179.1108
2013-07-01 14:00:00,148.19,148.45,147.92,148.21,67113.38013188682,78.079,78.216,77.9367,78.0895,67113.3801
2013-07-01 14:30:00,148.24,148.56,147.98,148.52,76154.00978515208,78.1053,78.2739,77.9683,78.2528,76154.0098
2013-07-01 15:00:00,148.49,148.73,148.24,148.5,129227.82386726228,78.237,78.3635,78.1053,78.2423,129227.8239
2013-07-01 15:30:00,148.5,148.52,148.1,148.16,330567.9642629227,78.2423,78.2528,78.0316,78.0632,330567.9643
2013-07-02 09:30:00,148.23,150.38,148.22,150.34,79557.5409487343,78.1,79.2328,78.0948,79.2118,79557.5409
2013-07-02 10:00:00,150.4,150.97,150.01,150.55,65730.69559668154,79.2434,79.5437,79.0379,79.3224,65730.6956
2013-07-02 10:30:00,150.51,150.97,150.13,150.64,68176.98362050626,79.3013,79.5437,79.1011,79.3698,68176.9836
2013-07-02 11:00:00,150.64,150.7,149.98,150.39,109019.35758349286,79.3698,79.4015,79.0221,79.2381,109019.3576
2013-07-02 11:30:00,150.4,150.94,150.25,150.94,55413.74175707295,79.2434,79.5279,79.1644,79.5279,55413.7418
2013-07-02 12:00:00,150.95,151.16,150.69,151.0,57328.22803658795,79.5332,79.6438,79.3962,79.5595,57328.228
2013-07-02 12:30:00,150.98,151.07,150.43,150.55,57540.94873431184,79.549,79.5964,79.2592,79.3224,57540.9487
2013-07-02 13:00:00,150.51,150.54,150.18,150.21,75834.92873856625,79.3013,79.3171,79.1275,79.1433,75834.9287
2013-07-02 13:30:00,150.2,150.6,149.69,150.57,136992.1293341842,79.138,79.3488,78.8693,79.333,136992.1293
2013-07-02 14:00:00,150.54,150.96,150.36,150.51,241225.2712188896,79.3171,79.5384,79.2223,79.3013,241225.2712
2013-07-02 14:30:00,150.51,151.29,150.24,151.28,97319.719208679,79.3013,79.7123,79.1591,79.707,97319.7192
2013-07-02 15:00:00,151.31,152.22,151.19,151.27,287492.0229738353,79.7228,80.2023,79.6596,79.7018,287492.023
2013-07-02 15:30:00,151.22,152.95,150.9,152.77,717506.9134226759,79.6754,80.5869,79.5068,80.4921,717506.9134
2013-07-03 09:30:00,151.41,151.41,149.61,149.75,194745.79876622,79.7755,79.7755,78.8271,78.9009,194745.7988
2013-07-03 10:00:00,149.7,150.01,149.15,149.77,142841.94852159114,78.8746,79.0379,78.5848,78.9114,142841.9485
2013-07-03 10:30:00,149.79,149.88,148.62,148.62,134864.92235694532,78.922,78.9694,78.3055,78.3055,134864.9224
2013-07-03 11:00:00,148.73,149.24,148.44,148.67,115932.78025951923,78.3635,78.6322,78.2107,78.3319,115932.7803
2013-07-03 11:30:00,148.68,150.05,148.63,149.94,74133.16315677515,78.3371,79.059,78.3108,79.001,74133.1632
2013-07-03 12:00:00,149.99,150.3,149.36,150.29,101361.41246543288,79.0274,79.1907,78.6954,79.1854,101361.4125
2013-07-03 12:30:00,150.26,150.26,149.14,149.59,215911.5081897468,79.1696,79.1696,78.5795,78.8166,215911.5082
2013-07-05 09:30:00,149.37,150.19,148.22,149.44,172516.48585407357,78.7007,79.1327,78.0948,78.7376,172516.4859
2013-07-05 10:00:00,149.44,149.53,147.55,147.57,114869.1767708998,78.7376,78.785,77.7418,77.7523,114869.1768
2013-07-05 10:30:00,147.56,148.09,147.02,147.71,69134.22676026376,77.747,78.0263,77.4625,77.8261,69134.2268
2013-07-05 11:00:00,147.69,148.31,147.57,147.87,47011.27419697936,77.8155,78.1422,77.7523,77.9104,47011.2742
2013-07-05 11:30:00,147.77,148.25,147.15,148.2,37864.28419485215,77.8577,78.1106,77.531,78.0842,37864.2842
2013-07-05 12:00:00,148.29,148.87,148.13,148.26,52542.01233780046,78.1317,78.4373,78.0474,78.1159,52542.0123
2013-07-05 12:30:00,148.3,149.06,148.18,149.05,56264.62454796851,78.1369,78.5374,78.0737,78.5321,56264.6245
2013-07-05 13:00:00,148.97,149.35,148.6,149.27,28504.57349500106,78.4899,78.6902,78.295,78.648,28504.5735
2013-07-05 13:30:00,149.28,149.46,148.96,149.03,30099.97872793022,78.6533,78.7481,78.4847,78.5216,30099.9787
2013-07-05 14:00:00,149.01,149.38,148.63,148.74,70304.19059774515,78.511,78.706,78.3108,78.3688,70304.1906
2013-07-05 14:30:00,148.78,149.13,148.5,148.81,30738.14082110189,78.3898,78.5742,78.2423,78.4056,30738.1408
2013-07-05 15:00:00,148.83,148.94,147.86,148.15,53499.25547755796,78.4162,78.4741,77.9051,78.0579,53499.2555
2013-07-05 15:30:00,148.18,149.96,148.09,149.87,239629.8659859604,78.0737,79.0116,78.0263,78.9641,239629.866
2013-07-08 09:30:00,150.39,151.55,149.62,151.3,96362.47606892147,79.2381,79.8493,78.8324,79.7176,96362.4761
2013-07-08 10:00:00,150.99,151.58,150.43,150.85,58604.552222931285,79.5542,79.8651,79.2592,79.4805,58604.5522
2013-07-08 10:30:00,150.81,151.25,150.58,150.63,90406.29653265262,79.4594,79.6912,79.3382,79.3646,90406.2965
2013-07-08 11:00:00,150.59,151.27,150.51,150.87,59029.993618379056,79.3435,79.7018,79.3013,79.491,59029.9936
2013-07-08 11:30:00,150.88,150.93,149.79,150.12,55413.74175707295,79.4963,79.5226,78.922,79.0959,55413.7418
2013-07-08 12:00:00,150.11,150.36,149.7,149.76,61795.36268878961,79.0906,79.2223,78.8746,78.9062,61795.3627
2013-07-08 12:30:00,149.79,150.45,149.78,150.35,68283.34396936822,78.922,79.2697,78.9167,79.217,68283.344
2013-07-08 13:00:00,150.38,150.66,149.73,149.83,29036.37523931078,79.2328,79.3804,78.8904,78.9431,29036.3752
2013-07-08 13:30:00,149.87,150.06,149.52,149.91,41267.81535843437,78.9641,79.0642,78.7797,78.9852,41267.8154
2013-07-08 14:00:00,149.99,150.09,149.52,149.55,48925.76047649435,79.0274,79.0801,78.7797,78.7955,48925.7605
2013-07-08 14:30:00,149.57,150.32,149.54,150.12,39778.77047436715,78.8061,79.2012,78.7903,79.0959,39778.7705
2013-07-08 15:00:00,150.1,150.22,149.9,149.99,101361.41246543288,79.0853,79.1485,78.9799,79.0274,101361.4125
2013-07-08 15:30:00,149.98,150.21,149.58,149.77,337481.3869389491,79.0221,79.1433,78.8113,78.9114,337481.3869
2013-07-09 09:30:00,150.86,151.17,150.35,150.82,116464.58200382895,79.4858,79.6491,79.217,79.4647,116464.582
2013-07-09 10:00:00,150.59,150.85,149.79,150.55,90087.21548606678,79.3435,79.4805,78.922,79.3224,90087.2155
2013-07-09 10:30:00,150.67,151.16,150.52,151.03,33822.59093809827,79.3856,79.6438,79.3066,79.5753,33822.5909
2013-07-09 11:00:00,151.01,151.33,150.9,151.26,97106.9985109551,79.5648,79.7334,79.5068,79.6965,97106.9985
2013-07-09 11:30:00,151.35,151.88,151.17,151.3,40629.65326526271,79.7439,80.0232,79.6491,79.7176,40629.6533
2013-07-09 12:00:00,151.32,151.69,151.29,151.46,37970.644543714094,79.7281,79.9231,79.7123,79.8019,37970.6445
2013-07-09 12:30:00,151.47,151.87,151.44,151.72,31269.94256541161,79.8072,80.0179,79.7913,79.9389,31269.9426
2013-07-09 13:00:00,151.8,151.96,151.48,151.95,45628.58966177408,79.981,80.0653,79.8124,80.0601,45628.5897
2013-07-09 13:30:00,151.96,152.15,151.84,152.12,59668.15571155072,80.0653,80.1654,80.0021,80.1496,59668.1557
2013-07-09 14:00:00,152.11,152.36,152.09,152.25,45096.78791746436,80.1444,80.2761,80.1338,80.2181,45096.7879
2013-07-09 14:30:00,152.27,152.27,151.77,151.77,23718.357796213568,80.2287,80.2287,79.9652,79.9652,23718.3578
2013-07-09 15:00:00,151.76,152.09,151.57,151.9,110827.4835141459,79.9599,80.1338,79.8598,80.0337,110827.4835
2013-07-09 15:30:00,151.82,152.13,151.6,152.06,255796.6390129759,79.9916,80.1549,79.8756,80.118,255796.639
2013-07-10 09:30:00,152.05,152.05,150.59,150.64,76473.09083173792,80.1127,80.1127,79.3435,79.3698,76473.0908
2013-07-10 10:00:00,150.67,151.11,150.55,150.67,65198.893852371824,79.3856,79.6175,79.3224,79.3856,65198.8939
2013-07-10 10:30:00,150.67,150.7,149.95,150.02,59987.23675813656,79.3856,79.4015,79.0063,79.0432,59987.2368
2013-07-10 11:00:00,150.07,150.37,150.07,150.17,29780.89768134439,79.0695,79.2276,79.0695,79.1222,29780.8977
2013-07-10 11:30:00,150.17,150.46,149.91,149.96,52435.65198893852,79.1222,79.275,78.9852,79.0116,52435.652
2013-07-10 12:00:00,149.93,150.19,149.53,149.66,64879.812805786,78.9957,79.1327,78.785,78.8535,64879.8128
2013-07-10 12:30:00,149.66,150.23,149.6,150.22,73814.08211018931,78.8535,79.1538,78.8219,79.1485,73814.0821
2013-07-10 13:00:00,150.22,150.42,150.1,150.42,55307.38140821101,79.1485,79.2539,79.0853,79.2539,55307.3814
2013-07-10 13:30:00,150.44,150.95,150.36,150.86,35737.07721761327,79.2645,79.5332,79.2223,79.4858,35737.0772
2013-07-10 14:00:00,150.87,151.78,150.85,151.06,73601.36141246543,79.491,79.9705,79.4805,79.5911,73601.3614
2013-07-10 14:30:00,151.15,151.18,150.42,150.78,56902.78664114018,79.6385,79.6544,79.2539,79.4436,56902.7866
2013-07-10 15:00:00,150.87,151.21,150.81,150.89,85407.36013614123,79.491,79.6702,79.4594,79.5016,85407.3601
2013-07-10 15:30:00,150.89,151.36,150.86,151.22,95298.87258030204,79.5016,79.7492,79.4858,79.6754,95298.8726
2013-07-11 09:30:00,154.14,154.57,153.32,154.27,119974.47351627312,81.2139,81.4405,80.7819,81.2824,119974.4735
2013-07-11 10:00:00,154.2,155.18,153.9,154.45,87747.287811104,81.2455,81.7619,81.0875,81.3773,87747.2878
2013-07-11 10:30:00,154.4,154.42,153.69,154.0,87534.56711338012,81.3509,81.3615,80.9768,81.1402,87534.5671
2013-07-11 11:00:00,154.09,154.3,153.75,153.83,49138.48117421824,81.1876,81.2982,81.0084,81.0506,49138.4812
2013-07-11 11:30:00,153.94,154.04,153.53,153.87,59774.516060412665,81.1086,81.1612,80.8925,81.0717,59774.5161
2013-07-11 12:00:00,153.88,154.0,153.48,153.92,53180.174430972125,81.0769,81.1402,80.8662,81.098,53180.1744
2013-07-11 12:30:00,154.02,154.32,153.69,154.15,33290.78919378855,81.1507,81.3088,80.9768,81.2192,33290.7892
2013-07-11 13:00:00,154.09,154.47,153.92,154.34,52861.093384386295,81.1876,81.3878,81.098,81.3193,52861.0934
2013-07-11 13:30:00,154.33,154.35,153.78,153.94,45841.31035949797,81.314,81.3246,81.0243,81.1086,45841.3104
2013-07-11 14:00:00,153.94,154.23,153.78,154.01,94128.90874282064,81.1086,81.2614,81.0243,81.1454,94128.9087
2013-07-11 14:30:00,154.16,154.4,154.05,154.31,87853.64815996595,81.2245,81.3509,81.1665,81.3035,87853.6482
2013-07-11 15:00:00,154.27,154.29,153.69,154.16,129334.1842161242,81.2824,81.293,80.9768,81.2245,129334.1842
2013-07-11 15:30:00,154.18,154.4,153.92,154.17,439161.8804509678,81.235,81.3509,81.098,81.2297,439161.8805
2013-07-12 09:30:00,154.57,155.11,153.32,153.88,120399.91491172089,81.4405,81.725,80.7819,81.0769,120399.9149
2013-07-12 10:00:00,153.84,154.16,153.54,153.59,65517.974898957655,81.0559,81.2245,80.8978,80.9241,65517.9749
2013-07-12 10:30:00,153.64,153.72,152.94,153.23,78068.49606466708,80.9505,80.9926,80.5817,80.7345,78068.4961
2013-07-12 11:00:00,153.21,153.51,153.02,153.24,72325.03722612209,80.7239,80.882,80.6238,80.7397,72325.0372
2013-07-12 11:30:00,153.26,153.54,152.89,153.01,17336.736864496914,80.7503,80.8978,80.5553,80.6186,17336.7369
2013-07-12 12:00:00,153.04,153.06,152.79,152.98,54456.498617315454,80.6344,80.6449,80.5026,80.6027,54456.4986
2013-07-12 12:30:00,152.98,153.24,152.82,153.08,22761.11465645607,80.6027,80.7397,80.5184,80.6554,22761.1147
2013-07-12 13:00:00,153.08,153.66,152.94,153.44,22973.83535417996,80.6554,80.961,80.5817,80.8451,22973.8354
2013-07-12 13:30:00,153.5,153.72,153.41,153.43,22761.11465645607,80.8767,80.9926,80.8293,80.8398,22761.1147
2013-07-12 14:00:00,153.29,153.34,152.77,153.02,32227.185705169108,80.7661,80.7924,80.4921,80.6238,32227.1857
2013-07-12 14:30:00,153.09,153.11,152.71,152.74,54881.94001276323,80.6607,80.6712,80.4605,80.4763,54881.94
2013-07-12 15:00:00,152.73,152.89,152.5,152.89,45415.8689640502,80.471,80.5553,80.3498,80.5553,45415.869
2013-07-12 15:30:00,152.88,153.46,152.85,153.17,209104.4458625824,80.5501,80.8557,80.5343,80.7029,209104.4459
2013-07-15 09:30:00,152.88,153.68,152.52,153.1,64348.011061476274,80.5501,80.9716,80.3604,80.666,64348.0111
2013-07-15 10:00:00,153.25,153.68,153.1,153.36,71580.51478408847,80.745,80.9716,80.666,80.803,71580.5148
2013-07-15 10:30:00,153.37,153.66,153.09,153.38,58498.191874069336,80.8082,80.961,80.6607,80.8135,58498.1919
2013-07-15 11:00:00,153.42,153.84,153.25,153.76,65730.69559668154,80.8346,81.0559,80.745,81.0137,65730.6956
2013-07-15 11:30:00,153.75,153.94,153.52,153.67,41799.61710274409,81.0084,81.1086,80.8873,80.9663,41799.6171
2013-07-15 12:00:00,153.71,153.78,153.21,153.46,41055.09466071048,80.9874,81.0243,80.7239,80.8557,41055.0947
2013-07-15 12:30:00,153.39,153.49,152.94,152.96,25101.042331418845,80.8188,80.8715,80.5817,80.5922,25101.0423
2013-07-15 13:00:00,152.97,153.5,152.87,153.44,23186.556051903848,80.5975,80.8767,80.5448,80.8451,23186.5561
2013-07-15 13:30:00,153.43,153.43,153.01,153.09,33078.06849606466,80.8398,80.8398,80.6186,80.6607,33078.0685
2013-07-15 14:00:00,153.11,153.23,153.01,153.15,38077.00489257604,80.6712,80.7345,80.6186,80.6923,38077.0049
2013-07-15 14:30:00,153.16,153.21,152.9,153.07,51478.40884918102,80.6976,80.7239,80.5606,80.6502,51478.4088
2013-07-15 15:00:00,153.06,153.27,152.98,153.21,46585.83280153158,80.6449,80.7555,80.6027,80.7239,46585.8328
2013-07-15 15:30:00,153.2,153.31,152.9,153.18,179004.46713465216,80.7187,80.7766,80.5606,80.7081,179004.4671
2013-07-16 09:30:00,153.18,153.6,152.59,153.53,72325.03722612209,80.7081,80.9294,80.3973,80.8925,72325.0372
2013-07-16 10:00:00,153.54,153.64,153.24,153.47,48287.59838332269,80.8978,80.9505,80.7397,80.8609,48287.5984
2013-07-16 10:30:00,153.38,153.79,153.12,153.34,56158.26419910656,80.8135,81.0295,80.6765,80.7924,56158.2642
2013-07-16 11:00:00,153.2,153.57,153.06,153.4,200595.61795362685,80.7187,80.9136,80.6449,80.824,200595.618
2013-07-16 11:30:00,153.31,153.87,153.31,153.5,94022.54839395871,80.7766,81.0717,80.7766,80.8767,94022.5484
2013-07-16 12:00:00,153.46,153.48,153.12,153.21,100616.89002339926,80.8557,80.8662,80.6765,80.7239,100616.89
2013-07-16 12:30:00,153.24,153.25,153.09,153.16,29887.25803020633,80.7397,80.745,80.6607,80.6976,29887.258
2013-07-16 13:00:00,153.16,153.25,152.84,153.08,36800.68070623271,80.6976,80.745,80.529,80.6554,36800.6807
2013-07-16 13:30:00,153.01,153.25,152.85,153.14,74026.80280791319,80.6186,80.745,80.5343,80.687,74026.8028
2013-07-16 14:00:00,153.15,153.25,152.94,153.1,112741.9697936609,80.6923,80.745,80.5817,80.666,112741.9698
2013-07-16 14:30:00,153.14,153.47,152.95,153.31,75303.12699425653,80.687,80.8609,80.5869,80.7766,75303.127
2013-07-16 15:00:00,153.26,153.39,153.01,153.21,84981.91874069345,80.7503,80.8188,80.6186,80.7239,84981.9187
2013-07-16 15:30:00,153.25,153.45,153.01,153.23,194001.2763241863,80.745,80.8504,80.6186,80.7345,194001.2763
2013-07-17 09:30:00,153.49,153.69,152.56,152.88,62752.60582854711,80.8715,80.9768,80.3815,80.5501,62752.6058
2013-07-17 10:00:00,152.93,153.43,152.91,153.21,56370.98489683045,80.5764,80.8398,80.5659,80.7239,56370.9849
2013-07-17 10:30:00,153.25,153.45,152.36,152.88,56264.62454796851,80.745,80.8504,80.2761,80.5501,56264.6245
2013-07-17 11:00:00,152.98,153.33,152.78,152.81,44990.42756860242,80.6027,80.7872,80.4974,80.5132,44990.4276
2013-07-17 11:30:00,152.95,153.15,152.74,152.75,33397.14954265049,80.5869,80.6923,80.4763,80.4816,33397.1495
2013-07-17 12:00:00,152.82,153.25,152.81,152.86,37864.28419485215,80.5184,80.745,80.5132,80.5395,37864.2842
2013-07-17 12:30:00,152.86,153.21,152.81,153.15,13614.124654328863,80.5395,80.7239,80.5132,80.6923,13614.1247
2013-07-17 13:00:00,153.22,153.25,152.97,153.09,23505.63709848968,80.7292,80.745,80.5975,80.6607,23505.6371
2013-07-17 13:30:00,153.07,153.28,152.99,153.24,28823.654541586893,80.6502,80.7608,80.608,80.7397,28823.6545
2013-07-17 14:00:00,153.25,153.25,153.12,153.2,39140.60838119548,80.745,80.745,80.6765,80.7187,39140.6084
2013-07-17 14:30:00,153.23,153.28,153.01,153.19,37651.56349712826,80.7345,80.7608,80.6186,80.7134,37651.5635
2013-07-17 15:00:00,153.16,153.25,153.03,153.07,33290.78919378855,80.6976,80.745,80.6291,80.6502,33290.7892
2013-07-17 15:30:00,153.09,153.25,152.82,153.16,180068.0706232716,80.6607,80.745,80.5184,80.6976,180068.0706
2013-07-18 09:30:00,152.98,153.99,152.98,153.32,96043.39502233564,80.6027,81.1349,80.6027,80.7819,96043.395
2013-07-18 10:00:00,153.35,154.13,153.07,153.94,121144.4373537545,80.7977,81.2087,80.6502,81.1086,121144.4374
2013-07-18 10:30:00,153.88,153.97,153.46,153.75,108487.55583918311,81.0769,81.1244,80.8557,81.0084,108487.5558
2013-07-18 11:00:00,153.78,153.83,153.33,153.54,102531.37630291426,81.0243,81.0506,80.7872,80.8978,102531.3763
2013-07-18 11:30:00,153.52,153.56,153.06,153.21,45947.67070835992,80.8873,80.9083,80.6449,80.7239,45947.6707
2013-07-18 12:00:00,153.2,153.44,153.08,153.36,38715.16698574771,80.7187,80.8451,80.6554,80.803,38715.167
2013-07-18 12:30:00,153.33,153.37,153.04,153.25,52116.570942352686,80.7872,80.8082,80.6344,80.745,52116.5709
2013-07-18 13:00:00,153.25,153.25,153.05,153.21,38608.80663688576,80.745,80.745,80.6396,80.7239,38608.8066
2013-07-18 13:30:00,153.25,153.53,153.24,153.53,32120.825356307163,80.745,80.8925,80.7397,80.8925,32120.8254
2013-07-18 14:00:00,153.58,153.76,153.45,153.75,60625.39885130822,80.9189,81.0137,80.8504,81.0084,60625.3989
2013-07-18 14:30:00,153.76,154.1,153.75,154.09,42544.1395447777,81.0137,81.1929,81.0084,81.1876,42544.1395
2013-07-18 15:00:00,154.06,154.43,153.99,154.4,64879.812805786,81.1718,81.3667,81.1349,81.3509,64879.8128
2013-07-18 15:30:00,154.36,154.86,154.16,154.82,303977.87704743666,81.3298,81.5933,81.2245,81.5722,303977.877
2013-07-19 09:30:00,154.59,155.29,153.84,154.25,248670.49563922564,81.451,81.8198,81.0559,81.2719,248670.4956
2013-07-19 10:00:00,154.17,154.88,154.0,154.6,48074.8776855988,81.2297,81.6038,81.1402,81.4563,48074.8777
2013-07-19 10:30:00,154.45,155.04,154.45,154.74,44033.18442884492,81.3773,81.6881,81.3773,81.5301,44033.1844
2013-07-19 11:00:00,154.74,154.94,154.53,154.9,72431.39757498403,81.5301,81.6354,81.4194,81.6144,72431.3976
2013-07-19 11:30:00,154.9,154.9,154.31,154.64,35630.716868751326,81.6144,81.6144,81.3035,81.4774,35630.7169
2013-07-19 12:00:00,154.66,154.72,154.43,154.43,24994.6819825569,81.4879,81.5195,81.3667,81.3667,24994.682
2013-07-19 12:30:00,154.44,154.6,154.26,154.6,19038.50244628802,81.372,81.4563,81.2772,81.4563,19038.5024
2013-07-19 13:00:00,154.62,154.83,154.6,154.62,24037.4388427994,81.4668,81.5775,81.4563,81.4668,24037.4388
2013-07-19 13:30:00,154.61,155.08,154.6,155.07,44671.34652201658,81.4616,81.7092,81.4563,81.7039,44671.3465
2013-07-19 14:00:00,155.01,155.31,154.93,155.23,36056.1582641991,81.6723,81.8304,81.6302,81.7882,36056.1583
2013-07-19 14:30:00,155.18,155.41,155.09,155.39,31801.74430972133,81.7619,81.8831,81.7145,81.8725,31801.7443
2013-07-19 15:00:00,155.4,155.4,154.87,154.87,56477.3452456924,81.8778,81.8778,81.5986,81.5986,56477.3452
2013-07-19 15:30:00,154.94,155.24,154.92,155.1,319506.48798128054,81.6354,81.7935,81.6249,81.7197,319506.488
2013-07-22 09:30:00,155.18,155.57,154.66,155.22,80727.50478621568,81.7619,81.9674,81.4879,81.783,80727.5048
2013-07-22 10:00:00,155.22,156.2,155.02,155.89,65837.05594554348,81.783,82.2993,81.6776,82.136,65837.0559
2013-07-22 10:30:00,155.78,155.97,155.37,155.84,52542.01233780046,82.078,82.1781,81.862,82.1096,52542.0123
2013-07-22 11:00:00,155.92,156.01,155.57,155.95,35098.9151244416,82.1518,82.1992,81.9674,82.1676,35098.9151
2013-07-22 11:30:00,155.89,156.08,155.8,155.91,45096.78791746436,82.136,82.2361,82.0886,82.1465,45096.7879
2013-07-22 12:00:00,155.87,155.89,155.58,155.76,35949.79791533716,82.1254,82.136,81.9726,82.0675,35949.7979
2013-07-22 12:30:00,155.79,155.84,155.56,155.62,50414.80536056157,82.0833,82.1096,81.9621,81.9937,50414.8054
2013-07-22 13:00:00,155.58,155.67,155.26,155.39,17868.538608806633,81.9726,82.0201,81.804,81.8725,17868.5386
2013-07-22 13:30:00,155.39,155.77,155.34,155.69,52967.45373324824,81.8725,82.0728,81.8462,82.0306,52967.4537
2013-07-22 14:00:00,155.7,155.86,155.63,155.71,18506.700701978298,82.0359,82.1202,81.999,82.0411,18506.7007
2013-07-22 14:30:00,155.7,156.22,155.7,156.16,30738.14082110189,82.0359,82.3099,82.0359,82.2782,30738.1408
2013-07-22 15:00:00,156.16,156.17,155.89,156.1,37226.122101680485,82.2782,82.2835,82.136,82.2466,37226.1221
2013-07-22 15:30:00,156.1,156.17,155.85,156.12,148159.96596468834,82.2466,82.2835,82.1149,82.2572,148159.966
2013-07-23 09:30:00,156.91,157.01,155.49,155.49,54669.21931503934,82.6734,82.7261,81.9252,81.9252,54669.2193
2013-07-23 10:00:00,155.48,155.74,154.86,155.55,43714.10338225908,81.92,82.0569,81.5933,81.9568,43714.1034
2013-07-23 10:30:00,155.53,155.95,155.39,155.44,48925.76047649435,81.9463,82.1676,81.8725,81.8989,48925.7605
2013-07-23 11:00:00,155.31,155.53,155.02,155.3,37226.122101680485,81.8304,81.9463,81.6776,81.8251,37226.1221
2013-07-23 11:30:00,155.33,155.44,155.15,155.42,43926.82407998297,81.8409,81.8989,81.7461,81.8883,43926.8241
2013-07-23 12:00:00,155.41,155.78,155.15,155.64,39459.68942778132,81.8831,82.078,81.7461,82.0043,39459.6894
2013-07-23 12:30:00,155.55,155.8,155.44,155.63,21803.87151669857,81.9568,82.0886,81.8989,81.999,21803.8715
2013-07-23 13:00:00,155.63,155.92,155.63,155.76,23718.357796213568,81.999,82.1518,81.999,82.0675,23718.3578
2013-07-23 13:30:00,155.75,156.05,155.74,155.9,30525.420123378,82.0622,82.2203,82.0569,82.1412,30525.4201
2013-07-23 14:00:00,155.89,156.11,155.73,155.85,21059.34907466496,82.136,82.2519,82.0517,82.1149,21059.3491
2013-07-23 14:30:00,155.79,156.13,155.64,155.99,37119.761752818544,82.0833,82.2624,82.0043,82.1887,37119.7618
2013-07-23 15:00:00,155.99,156.02,155.6,155.85,122527.12188895978,82.1887,82.2045,81.9832,82.1149,122527.1219
2013-07-23 15:30:00,155.88,156.2,155.73,156.1,152520.74026802805,82.1307,82.2993,82.0517,82.2466,152520.7403
2013-07-24 09:30:00,156.02,156.64,155.73,155.8,211976.1752818549,82.2045,82.5311,82.0517,82.0886,211976.1753
2013-07-24 10:00:00,155.85,156.21,155.65,155.8,180068.0706232716,82.1149,82.3046,82.0095,82.0886,180068.0706
2013-07-24 10:30:00,155.77,156.02,155.44,155.44,123271.64433099338,82.0728,82.2045,81.8989,81.8989,123271.6443
2013-07-24 11:00:00,155.35,155.61,154.93,155.09,86258.24292703679,81.8515,81.9885,81.6302,81.7145,86258.2429
2013-07-24 11:30:00,155.12,155.22,154.51,154.59,77855.77536694318,81.7303,81.783,81.4089,81.451,77855.7754
2013-07-24 12:00:00,154.54,154.54,153.89,154.4,53605.615826419904,81.4247,81.4247,81.0822,81.3509,53605.6158
2013-07-24 12:30:00,154.39,154.57,154.08,154.15,54456.498617315454,81.3457,81.4405,81.1823,81.2192,54456.4986
2013-07-24 13:00:00,154.14,154.3,153.48,153.7,73601.36141246543,81.2139,81.2982,80.8662,80.9821,73601.3614
2013-07-24 13:30:00,153.68,153.95,153.21,153.42,66475.21803871516,80.9716,81.1138,80.7239,80.8346,66475.218
2013-07-24 14:00:00,153.44,153.89,153.37,153.85,169006.59434162942,80.8451,81.0822,80.8082,81.0611,169006.5943
2013-07-24 14:30:00,153.92,154.46,153.69,154.2,49244.84152308019,81.098,81.3825,80.9768,81.2455,49244.8415
2013-07-24 15:00:00,154.17,154.71,154.02,154.49,107423.95235056368,81.2297,81.5143,81.1507,81.3983,107423.9524
2013-07-24 15:30:00,154.51,154.87,154.3,154.65,240799.82982344177,81.4089,81.5986,81.2982,81.4826,240799.8298
2013-07-25 09:30:00,153.72,154.13,153.04,153.49,123590.72537757922,80.9926,81.2087,80.6344,80.8715,123590.7254
2013-07-25 10:00:00,153.55,154.25,153.27,153.39,154860.66794299084,80.9031,81.2719,80.7555,80.8188,154860.6679
2013-07-25 10:30:00,153.37,153.47,153.11,153.37,100510.52967453732,80.8082,80.8609,80.6712,80.8082,100510.5297
2013-07-25 11:00:00,153.39,153.59,153.14,153.21,89874.4947883429,80.8188,80.9241,80.687,80.7239,89874.4948
2013-07-25 11:30:00,153.19,153.46,153.05,153.25,94447.98978940648,80.7134,80.8557,80.6396,80.745,94447.9898
2013-07-25 12:00:00,153.28,153.56,153.22,153.37,69027.86641140182,80.7608,80.9083,80.7292,80.8082,69027.8664
2013-07-25 12:30:00,153.42,153.98,153.42,153.82,110295.68176983618,80.8346,81.1296,80.8346,81.0453,110295.6818
2013-07-25 13:00:00,153.83,154.07,153.59,154.02,74239.52350563709,81.0506,81.177,80.9241,81.1507,74239.5235
2013-07-25 13:30:00,154.04,154.18,153.75,153.84,40310.57221867687,81.1612,81.235,81.0084,81.0559,40310.5722
2013-07-25 14:00:00,153.85,154.23,153.85,154.11,83705.59455435013,81.0611,81.2614,81.0611,81.1981,83705.5946
2013-07-25 14:30:00,154.11,154.15,153.25,153.25,57647.309083173786,81.1981,81.2192,80.745,80.745,57647.3091
2013-07-25 15:00:00,153.21,154.16,153.19,153.69,88491.81025313762,80.7239,81.2245,80.7134,80.9768,88491.8103
2013-07-25 15:30:00,153.69,154.35,153.61,154.0,263241.86343331204,80.9768,81.3246,80.9347,81.1402,263241.8634
2013-07-26 09:30:00,153.6,153.81,152.64,153.51,52861.093384386295,80.9294,81.0401,80.4236,80.882,52861.0934
2013-07-26 10:00:00,153.54,153.96,153.07,153.08,40948.73431184854,80.8978,81.1191,80.6502,80.6554,40948.7343
2013-07-26 10:30:00,153.03,153.41,152.52,152.66,49563.92256966602,80.6291,80.8293,80.3604,80.4341,49563.9226
2013-07-26 11:00:00,152.6,153.09,152.41,152.88,63497.12827058072,80.4025,80.6607,80.3024,80.5501,63497.1283
2013-07-26 11:30:00,152.89,153.08,152.78,153.02,31057.22186768772,80.5553,80.6554,80.4974,80.6238,31057.2219
2013-07-26 12:00:00,153.03,153.33,152.85,153.08,65092.53350350988,80.6291,80.7872,80.5343,80.6554,65092.5335
2013-07-26 12:30:00,153.08,153.42,153.03,153.18,48819.40012763241,80.6554,80.8346,80.6291,80.7081,48819.4001
2013-07-26 13:00:00,153.17,153.92,153.04,153.84,66475.21803871516,80.7029,81.098,80.6344,81.0559,66475.218
2013-07-26 13:30:00,153.82,153.88,153.56,153.62,27866.411401829395,81.0453,81.0769,80.9083,80.94,27866.4114
2013-07-26 14:00:00,153.58,154.02,153.28,153.41,61369.92129334183,80.9189,81.1507,80.7608,80.8293,61369.9213
2013-07-26 14:30:00,153.42,154.09,153.42,154.0,48181.238034460745,80.8346,81.1876,80.8346,81.1402,48181.238
2013-07-26 15:00:00,153.97,154.26,153.73,154.06,56690.06594341629,81.1244,81.2772,80.9979,81.1718,56690.0659
2013-07-26 15:30:00,154.05,154.73,153.9,154.66,181344.39480961493,81.1665,81.5248,81.0875,81.4879,181344.3948
2013-07-29 09:30:00,155.55,155.88,153.83,154.7,85194.63943841735,81.9568,82.1307,81.0506,81.509,85194.6394
2013-07-29 10:00:00,154.66,155.17,154.36,155.0,87853.64815996595,81.4879,81.7566,81.3298,81.6671,87853.6482
2013-07-29 10:30:00,154.93,155.41,154.6,154.74,73388.64071474153,81.6302,81.8831,81.4563,81.5301,73388.6407
2013-07-29 11:00:00,154.73,154.79,153.86,154.05,44033.18442884492,81.5248,81.5564,81.0664,81.1665,44033.1844
2013-07-29 11:30:00,154.06,154.26,153.84,154.18,34992.55477557966,81.1718,81.2772,81.0559,81.235,34992.5548
2013-07-29 12:00:00,154.15,154.34,153.91,154.0,40416.93256753882,81.2192,81.3193,81.0927,81.1402,40416.9326
2013-07-29 12:30:00,154.0,154.42,153.69,153.92,41161.455009572426,81.1402,81.3615,80.9768,81.098,41161.455
2013-07-29 13:00:00,153.93,154.0,153.43,153.57,39672.41012550521,81.1033,81.1402,80.8398,80.9136,39672.4101
2013-07-29 13:30:00,153.63,153.63,153.11,153.39,38396.08593916187,80.9452,80.9452,80.6712,80.8188,38396.0859
2013-07-29 14:00:00,153.39,153.62,153.14,153.28,43607.74303339714,80.8188,80.94,80.687,80.7608,43607.743
2013-07-29 14:30:00,153.34,153.4,153.04,153.34,69027.86641140182,80.7924,80.824,80.6344,80.7924,69027.8664
2013-07-29 15:00:00,153.29,153.48,153.05,153.16,72112.3165283982,80.7661,80.8662,80.6396,80.6976,72112.3165
2013-07-29 15:30:00,153.23,153.65,153.09,153.37,144756.43480110614,80.7345,80.9558,80.6607,80.8082,144756.4348
2013-07-30 09:30:00,154.32,155.49,154.23,155.42,102425.01595405232,81.3088,81.9252,81.2614,81.8883,102425.016
2013-07-30 10:00:00,155.26,155.65,154.85,155.0,51797.48989576685,81.804,82.0095,81.588,81.6671,51797.4899
2013-07-30 10:30:00,155.0,155.15,154.64,154.75,47223.994894703246,81.6671,81.7461,81.4774,81.5353,47223.9949
2013-07-30 11:00:00,154.72,154.94,154.48,154.48,53073.81408211018,81.5195,81.6354,81.3931,81.3931,53073.8141
2013-07-30 11:30:00,154.55,154.55,153.81,153.81,39353.32907891937,81.43,81.43,81.0401,81.0401,39353.3291
2013-07-30 12:00:00,153.85,154.1,153.34,153.47,32546.26675175494,81.0611,81.1929,80.7924,80.8609,32546.2668
2013-07-30 12:30:00,153.62,153.62,153.12,153.12,34035.31163582216,80.94,80.94,80.6765,80.6765,34035.3116
2013-07-30 13:00:00,153.19,153.19,152.54,152.68,120187.194213997,80.7134,80.7134,80.3709,80.4447,120187.1942
2013-07-30 13:30:00,152.62,152.66,151.98,152.49,56690.06594341629,80.4131,80.4341,80.0759,80.3446,56690.0659
2013-07-30 14:00:00,152.44,152.44,151.68,151.72,70835.99234205487,80.3182,80.3182,79.9178,79.9389,70835.9923
2013-07-30 14:30:00,151.75,151.92,151.54,151.65,58285.47117634545,79.9547,80.0442,79.844,79.902,58285.4712
2013-07-30 15:00:00,151.66,152.42,151.58,152.25,57009.14699000212,79.9073,80.3077,79.8651,80.2181,57009.147
2013-07-30 15:30:00,152.22,152.33,152.0,152.06,210487.13039778767,80.2023,80.2603,80.0864,80.118,210487.1304
2013-07-31 09:30:00,152.31,153.04,150.21,150.54,124441.60816847478,80.2497,80.6344,79.1433,79.3171,124441.6082
2013-07-31 10:00:00,150.53,150.89,149.89,150.85,84556.47734524567,79.3119,79.5016,78.9747,79.4805,84556.4773
2013-07-31 10:30:00,150.84,150.85,150.39,150.62,79557.5409487343,79.4752,79.4805,79.2381,79.3593,79557.5409
2013-07-31 11:00:00,150.58,150.58,149.55,149.6,71580.51478408847,79.3382,79.3382,78.7955,78.8219,71580.5148
2013-07-31 11:30:00,149.56,149.74,149.39,149.71,81046.58583280152,78.8008,78.8956,78.7112,78.8798,81046.5858
2013-07-31 12:00:00,149.71,149.74,149.4,149.4,45947.67070835992,78.8798,78.8956,78.7165,78.7165,45947.6707
2013-07-31 12:30:00,149.39,149.49,149.02,149.11,143373.75026590086,78.7112,78.7639,78.5163,78.5637,143373.7503
2013-07-31 13:00:00,149.1,149.39,149.04,149.27,122208.04084237394,78.5584,78.7112,78.5268,78.648,122208.0408
2013-07-31 13:30:00,149.23,149.84,149.15,149.71,124016.166773027,78.6269,78.9483,78.5848,78.8798,124016.1668
2013-07-31 14:00:00,149.72,150.9,149.72,150.71,145288.23654541586,78.8851,79.5068,78.8851,79.4067,145288.2365
2013-07-31 14:30:00,150.71,152.09,150.54,151.95,188470.5381833652,79.4067,80.1338,79.3171,80.0601,188470.5382
2013-07-31 15:00:00,152.02,152.03,151.31,151.98,177089.98085513717,80.0969,80.1022,79.7228,80.0759,177089.9809
2013-07-31 15:30:00,151.98,151.98,150.53,150.69,449585.1946394384,80.0759,80.0759,79.3119,79.3962,449585.1946
2013-08-01 09:30:00,151.21,151.75,150.25,150.65,126037.01340140394,79.6702,79.9547,79.1644,79.3751,126037.0134
2013-08-01 10:00:00,150.56,150.67,149.49,150.02,108274.83514145925,79.3277,79.3856,78.7639,79.0432,108274.8351
2013-08-01 10:30:00,149.97,150.63,149.66,149.84,132737.71537970644,79.0168,79.3646,78.8535,78.9483,132737.7154
2013-08-01 11:00:00,149.85,149.86,148.6,148.66,90831.7379281004,78.9536,78.9589,78.295,78.3266,90831.7379
2013-08-01 11:30:00,148.77,149.57,148.77,149.42,65305.25420123377,78.3846,78.8061,78.3846,78.727,65305.2542
2013-08-01 12:00:00,149.43,149.65,149.32,149.55,47862.156987874914,78.7323,78.8482,78.6743,78.7955,47862.157
2013-08-01 12:30:00,149.55,150.07,149.31,149.82,88810.89129972344,78.7955,79.0695,78.6691,78.9378,88810.8913
2013-08-01 13:00:00,149.77,149.77,149.03,149.03,36800.68070623271,78.9114,78.9114,78.5216,78.5216,36800.6807
2013-08-01 13:30:00,149.08,149.44,149.08,149.41,40523.29291640076,78.5479,78.7376,78.5479,78.7218,40523.2929
2013-08-01 14:00:00,149.4,149.56,149.09,149.44,60519.03850244628,78.7165,78.8008,78.5532,78.7376,60519.0385
2013-08-01 14:30:00,149.44,149.45,149.04,149.11,46904.913848117416,78.7376,78.7428,78.5268,78.5637,46904.9138
2013-08-01 15:00:00,149.13,149.53,148.98,149.35,144862.79514996806,78.5742,78.785,78.4952,78.6902,144862.7951
2013-08-01 15:30:00,149.36,149.82,149.06,149.43,259093.80982769612,78.6954,78.9378,78.5374,78.7323,259093.8098
2013-08-02 09:30:00,149.55,149.8,148.56,148.93,136247.6068921506,78.7955,78.9273,78.2739,78.4689,136247.6069
2013-08-02 10:00:00,148.92,149.51,148.86,149.21,79663.90129759624,78.4636,78.7745,78.432,78.6164,79663.9013
2013-08-02 10:30:00,149.15,149.37,148.87,149.19,50733.88640714741,78.5848,78.7007,78.4373,78.6059,50733.8864
2013-08-02 11:00:00,149.18,149.49,149.16,149.31,68070.62327164432,78.6006,78.7639,78.59,78.6691,68070.6233
2013-08-02 11:30:00,149.31,149.44,149.0,149.05,28717.29419272495,78.6691,78.7376,78.5057,78.5321,28717.2942
2013-08-02 12:00:00,149.03,149.48,148.97,149.28,39034.24803233354,78.5216,78.7587,78.4899,78.6533,39034.248
2013-08-02 12:30:00,149.24,149.52,149.09,149.44,38608.80663688576,78.6322,78.7797,78.5532,78.7376,38608.8066
2013-08-02 13:00:00,149.49,149.49,149.05,149.05,47968.517336736855,78.7639,78.7639,78.5321,78.5321,47968.5173
2013-08-02 13:30:00,149.08,149.16,148.55,148.68,35737.07721761327,78.5479,78.59,78.2686,78.3371,35737.0772
2013-08-02 14:00:00,148.72,148.88,148.51,148.69,42863.22059136353,78.3582,78.4425,78.2476,78.3424,42863.2206
2013-08-02 14:30:00,148.69,148.69,148.22,148.22,37119.761752818544,78.3424,78.3424,78.0948,78.0948,37119.7618
2013-08-02 15:00:00,148.26,148.48,148.18,148.47,61050.840246756,78.1159,78.2318,78.0737,78.2265,61050.8402
2013-08-02 15:30:00,148.47,148.58,147.92,148.16,275579.66390129755,78.2265,78.2845,77.9367,78.0632,275579.6639
2013-08-05 09:30:00,148.14,148.2,147.19,147.53,94128.90874282064,78.0526,78.0842,77.5521,77.7312,94128.9087
2013-08-05 10:00:00,147.55,148.22,147.49,147.88,64879.812805786,77.7418,78.0948,77.7102,77.9156,64879.8128
2013-08-05 10:30:00,147.93,147.99,147.59,147.72,55945.54350138268,77.942,77.9736,77.7628,77.8313,55945.5435
2013-08-05 11:00:00,147.73,148.21,147.59,148.16,71048.71303977876,77.8366,78.0895,77.7628,78.0632,71048.713
2013-08-05 11:30:00,148.12,148.18,147.77,147.98,84024.67560093595,78.0421,78.0737,77.8577,77.9683,84024.6756
2013-08-05 12:00:00,148.01,148.03,147.76,147.94,45947.67070835992,77.9841,77.9947,77.8524,77.9472,45947.6707
2013-08-05 12:30:00,147.99,148.19,147.93,148.03,40204.21186981493,77.9736,78.079,77.942,77.9947,40204.2119
2013-08-05 13:00:00,148.02,148.02,147.59,147.68,34354.39268240799,77.9894,77.9894,77.7628,77.8103,34354.3927
2013-08-05 13:30:00,147.71,147.71,147.25,147.4,17124.016166773024,77.8261,77.8261,77.5837,77.6627,17124.0162
2013-08-05 14:00:00,147.33,147.51,147.11,147.16,32333.54605403105,77.6259,77.7207,77.5099,77.5363,32333.5461
2013-08-05 14:30:00,147.16,147.34,147.11,147.26,28079.13209955328,77.5363,77.6311,77.5099,77.589,28079.1321
2013-08-05 15:00:00,147.28,147.48,147.02,147.48,51159.32780259519,77.5995,77.7049,77.4625,77.7049,51159.3278
2013-08-05 15:30:00,147.48,147.68,147.39,147.53,119229.9510742395,77.7049,77.8103,77.6575,77.7312,119229.9511
2013-08-06 09:30:00,146.89,147.66,146.4,147.01,96468.83641778344,77.394,77.7997,77.1358,77.4572,96468.8364
2013-08-06 10:00:00,147.01,147.94,146.8,147.94,77962.13571580514,77.4572,77.9472,77.3466,77.9472,77962.1357
2013-08-06 10:30:00,147.87,147.95,147.1,147.24,39778.77047436715,77.9104,77.9525,77.5047,77.5784,39778.7705
2013-08-06 11:00:00,147.18,147.66,147.1,147.56,57221.86768772601,77.5468,77.7997,77.5047,77.747,57221.8677
2013-08-06 11:30:00,147.57,147.63,146.89,147.0,40629.65326526271,77.7523,77.7839,77.394,77.452,40629.6533
2013-08-06 12:00:00,146.99,147.07,146.77,146.86,28185.492448415225,77.4467,77.4889,77.3308,77.3782,28185.4924
2013-08-06 12:30:00,146.9,147.35,146.79,147.35,42863.22059136353,77.3993,77.6364,77.3413,77.6364,42863.2206
2013-08-06 13:00:00,147.33,147.34,147.22,147.33,15315.890236119973,77.6259,77.6311,77.5679,77.6259,15315.8902
2013-08-06 13:30:00,147.34,147.35,146.79,146.96,32333.54605403105,77.6311,77.6364,77.3413,77.4309,32333.5461
2013-08-06 14:00:00,146.99,147.01,146.67,146.74,37226.122101680485,77.4467,77.4572,77.2781,77.315,37226.1221
2013-08-06 14:30:00,146.78,146.87,146.52,146.77,57434.5883854499,77.3361,77.3835,77.1991,77.3308,57434.5884
2013-08-06 15:00:00,146.77,146.89,146.7,146.75,74133.16315677515,77.3308,77.394,77.2939,77.3203,74133.1632
2013-08-06 15:30:00,146.8,147.3,146.74,146.93,92533.5035098915,77.3466,77.61,77.315,77.4151,92533.5035
2013-08-07 09:30:00,146.77,146.93,145.81,146.01,49138.48117421824,77.3308,77.4151,76.825,76.9304,49138.4812
2013-08-07 10:00:00,145.93,146.58,145.82,146.28,74452.24420336097,76.8882,77.2307,76.8303,77.0726,74452.2442
2013-08-07 10:30:00,146.27,146.85,146.14,146.45,88066.36885768984,77.0674,77.3729,76.9989,77.1622,88066.3689
2013-08-07 11:00:00,146.49,146.81,146.43,146.64,43288.66198681131,77.1833,77.3519,77.1517,77.2623,43288.662
2013-08-07 11:30:00,146.61,146.9,146.4,146.83,66262.49734099126,77.2465,77.3993,77.1358,77.3624,66262.4973
2013-08-07 12:00:00,146.85,146.93,146.69,146.78,54881.94001276323,77.3729,77.4151,77.2886,77.3361,54881.94
2013-08-07 12:30:00,146.76,147.16,146.64,147.06,39672.41012550521,77.3255,77.5363,77.2623,77.4836,39672.4101
2013-08-07 13:00:00,147.1,147.26,146.93,147.13,37757.92384599021,77.5047,77.589,77.4151,77.5205,37757.9238
2013-08-07 13:30:00,147.11,147.24,147.0,147.24,42756.86024250159,77.5099,77.5784,77.452,77.5784,42756.8602
2013-08-07 14:00:00,147.24,147.37,147.01,147.23,47862.156987874914,77.5784,77.6469,77.4572,77.5732,47862.157
2013-08-07 14:30:00,147.24,147.39,147.2,147.28,44352.26547543075,77.5784,77.6575,77.5574,77.5995,44352.2655
2013-08-07 15:00:00,147.31,147.64,147.3,147.56,62433.52478196128,77.6153,77.7892,77.61,77.747,62433.5248
2013-08-07 15:30:00,147.57,147.61,147.33,147.51,171665.60306317802,77.7523,77.7734,77.6259,77.7207,171665.6031
2013-08-08 09:30:00,147.84,148.17,146.71,147.25,62433.52478196128,77.8946,78.0684,77.2992,77.5837,62433.5248
2013-08-08 10:00:00,147.25,147.25,146.49,146.75,58285.47117634545,77.5837,77.5837,77.1833,77.3203,58285.4712
2013-08-08 10:30:00,146.77,146.93,146.61,146.8,55094.66071048712,77.3308,77.4151,77.2465,77.3466,55094.6607
2013-08-08 11:00:00,146.8,147.01,146.7,146.85,78493.93746011486,77.3466,77.4572,77.2939,77.3729,78493.9375
2013-08-08 11:30:00,146.85,146.9,146.69,146.9,28717.29419272495,77.3729,77.3993,77.2886,77.3993,28717.2942
2013-08-08 12:00:00,146.88,146.97,146.71,146.97,67857.90257392044,77.3888,77.4362,77.2992,77.4362,67857.9026
2013-08-08 12:30:00,146.97,147.29,146.82,147.08,69453.3078068496,77.4362,77.6048,77.3571,77.4941,69453.3078
2013-08-08 13:00:00,147.12,147.27,146.93,146.98,28717.29419272495,77.5152,77.5942,77.4151,77.4414,28717.2942
2013-08-08 13:30:00,146.99,147.03,146.78,146.94,26058.285471176343,77.4467,77.4678,77.3361,77.4204,26058.2855
2013-08-08 14:00:00,146.95,147.03,146.77,146.93,57434.5883854499,77.4256,77.4678,77.3308,77.4151,57434.5884
2013-08-08 14:30:00,146.99,147.02,146.8,146.97,27866.411401829395,77.4467,77.4625,77.3466,77.4362,27866.4114
2013-08-08 15:00:00,146.92,146.99,146.75,146.99,55626.46245479684,77.4098,77.4467,77.3203,77.4467,55626.4625
2013-08-08 15:30:00,146.99,147.14,146.93,146.97,136885.76898532224,77.4467,77.5257,77.4151,77.4362,136885.769
2013-08-09 09:30:00,147.06,147.67,146.83,147.08,67326.10082961072,77.4836,77.805,77.3624,77.4941,67326.1008
2013-08-09 10:00:00,147.18,147.95,147.08,147.69,63816.20931716655,77.5468,77.9525,77.4941,77.8155,63816.2093
2013-08-09 10:30:00,147.64,148.34,147.61,147.68,49989.3639651138,77.7892,78.158,77.7734,77.8103,49989.364
2013-08-09 11:00:00,147.69,148.08,147.48,147.99,66368.85768985322,77.8155,78.021,77.7049,77.9736,66368.8577
2013-08-09 11:30:00,147.89,148.66,147.82,148.56,47330.3552435652,77.9209,78.3266,77.884,78.2739,47330.3552
2013-08-09 12:00:00,148.58,149.0,148.32,149.0,82535.63071686873,78.2845,78.5057,78.1475,78.5057,82535.6307
2013-08-09 12:30:00,149.04,149.12,148.82,148.87,49244.84152308019,78.5268,78.569,78.4109,78.4373,49244.8415
2013-08-09 13:00:00,148.89,149.23,148.76,149.21,79663.90129759624,78.4478,78.6269,78.3793,78.6164,79663.9013
2013-08-09 13:30:00,149.24,149.41,149.12,149.23,38502.44628802382,78.6322,78.7218,78.569,78.6269,38502.4463
2013-08-09 14:00:00,149.26,149.51,149.13,149.51,50521.16570942352,78.6427,78.7745,78.5742,78.7745,50521.1657
2013-08-09 14:30:00,149.5,149.51,148.99,149.13,53180.174430972125,78.7692,78.7745,78.5005,78.5742,53180.1744
2013-08-09 15:00:00,149.13,149.33,148.96,149.08,56051.90385024462,78.5742,78.6796,78.4847,78.5479,56051.9039
2013-08-09 15:30:00,149.05,149.09,148.39,148.54,154116.1455009572,78.5321,78.5532,78.1843,78.2634,154116.1455
2013-08-12 09:30:00,148.17,148.23,146.93,147.45,125717.9323548181,78.0684,78.1,77.4151,77.6891,125717.9324
2013-08-12 10:00:00,147.45,147.72,146.97,147.09,69985.10955115932,77.6891,77.8313,77.4362,77.4994,69985.1096
2013-08-12 10:30:00,147.1,147.55,147.09,147.33,58391.8315252074,77.5047,77.7418,77.4994,77.6259,58391.8315
2013-08-12 11:00:00,147.39,147.52,147.06,147.46,67007.01978302488,77.6575,77.726,77.4836,77.6943,67007.0198
2013-08-12 11:30:00,147.43,147.61,147.19,147.36,75834.92873856625,77.6785,77.7734,77.5521,77.6417,75834.9287
2013-08-12 12:00:00,147.36,147.55,147.2,147.34,27866.411401829395,77.6417,77.7418,77.5574,77.6311,27866.4114
2013-08-12 12:30:00,147.31,147.4,147.1,147.23,42863.22059136353,77.6153,77.6627,77.5047,77.5732,42863.2206
2013-08-12 13:00:00,147.29,147.6,147.12,147.4,84343.75664752179,77.6048,77.7681,77.5152,77.6627,84343.7566
2013-08-12 13:30:00,147.42,147.52,147.15,147.21,32333.54605403105,77.6733,77.726,77.531,77.5626,32333.5461
2013-08-12 14:00:00,147.25,147.45,147.1,147.24,40948.73431184854,77.5837,77.6891,77.5047,77.5784,40948.7343
2013-08-12 14:30:00,147.24,147.4,147.11,147.27,48074.8776855988,77.5784,77.6627,77.5099,77.5942,48074.8777
2013-08-12 15:00:00,147.26,147.6,147.21,147.53,76473.09083173792,77.589,77.7681,77.5626,77.7312,76473.0908
2013-08-12 15:30:00,147.54,148.01,147.54,147.83,153158.90236119973,77.7365,77.9841,77.7365,77.8893,153158.9024
2013-08-13 09:30:00,148.03,148.04,146.25,146.44,57753.66943203573,77.9947,77.9999,77.0568,77.1569,57753.6694
2013-08-13 10:00:00,146.3,146.45,145.75,146.25,47011.27419697936,77.0832,77.1622,76.7934,77.0568,47011.2742
2013-08-13 10:30:00,146.17,146.41,145.83,145.98,52435.65198893852,77.0147,77.1411,76.8355,76.9146,52435.652
2013-08-13 11:00:00,145.89,146.26,145.73,145.92,65730.69559668154,76.8671,77.0621,76.7828,76.8829,65730.6956
2013-08-13 11:30:00,145.98,146.26,145.67,145.72,47223.994894703246,76.9146,77.0621,76.7512,76.7776,47223.9949
2013-08-13 12:00:00,145.74,145.91,145.4,145.9,58923.63326951712,76.7881,76.8777,76.609,76.8724,58923.6333
2013-08-13 12:30:00,145.91,146.12,145.85,146.1,35205.27547330355,76.8777,76.9883,76.8461,76.9778,35205.2755
2013-08-13 13:00:00,146.1,146.19,145.85,146.18,37651.56349712826,76.9778,77.0252,76.8461,77.0199,37651.5635
2013-08-13 13:30:00,146.14,146.14,145.69,145.85,31589.023611997443,76.9989,76.9989,76.7618,76.8461,31589.0236
2013-08-13 14:00:00,145.87,145.98,145.55,145.68,76792.17187832374,76.8566,76.9146,76.688,76.7565,76792.1719
2013-08-13 14:30:00,145.76,145.87,145.21,145.87,99234.20548819398,76.7986,76.8566,76.5089,76.8566,99234.2055
2013-08-13 15:00:00,145.83,145.97,145.56,145.66,55094.66071048712,76.8355,76.9093,76.6933,76.746,55094.6607
2013-08-13 15:30:00,145.63,145.98,145.35,145.89,196128.4833014252,76.7301,76.9146,76.5826,76.8671,196128.4833
2013-08-14 09:30:00,145.23,145.51,143.94,144.16,113061.05084024674,77.0958,77.2444,76.411,76.5278,113061.0508
2013-08-14 10:00:00,144.25,144.48,144.12,144.29,124441.60816847478,76.5755,76.6976,76.5065,76.5968,124441.6082
2013-08-14 10:30:00,144.28,144.33,143.85,144.02,93384.38630078704,76.5915,76.618,76.3632,76.4535,93384.3863
2013-08-14 11:00:00,143.94,143.97,143.66,143.77,127206.97723888532,76.411,76.4269,76.2623,76.3207,127206.9772
2013-08-14 11:30:00,143.77,143.81,143.41,143.51,61050.840246756,76.3207,76.342,76.1296,76.1827,61050.8402
2013-08-14 12:00:00,143.52,143.66,143.43,143.65,31376.30291427356,76.188,76.2623,76.1402,76.257,31376.3029
2013-08-14 12:30:00,143.75,143.75,143.47,143.61,51265.68815145713,76.3101,76.3101,76.1615,76.2358,51265.6882
2013-08-14 13:00:00,143.56,143.9,143.53,143.76,58498.191874069336,76.2093,76.3897,76.1933,76.3154,58498.1919
2013-08-14 13:30:00,143.72,143.82,143.6,143.76,29674.537332482447,76.2942,76.3473,76.2305,76.3154,29674.5373
2013-08-14 14:00:00,143.73,143.79,143.49,143.49,73601.36141246543,76.2995,76.3314,76.1721,76.1721,73601.3614
2013-08-14 14:30:00,143.56,143.72,143.39,143.49,43820.46373112103,76.2093,76.2942,76.119,76.1721,43820.4637
2013-08-14 15:00:00,143.47,143.65,143.44,143.61,59561.79536268878,76.1615,76.257,76.1456,76.2358,59561.7954
2013-08-14 15:30:00,143.62,143.73,143.47,143.48,129227.82386726228,76.2411,76.2995,76.1615,76.1668,129227.8239
2013-08-15 09:30:00,142.36,142.84,141.12,141.12,131886.83258881088,75.5722,75.827,74.914,74.914,131886.8326
2013-08-15 10:00:00,141.21,141.54,140.57,140.91,113380.13188683258,74.9618,75.1369,74.622,74.8025,113380.1319
2013-08-15 10:30:00,141.02,141.09,140.47,140.48,121357.1580514784,74.8609,74.8981,74.5689,74.5742,121357.1581
2013-08-15 11:00:00,140.48,140.66,140.29,140.42,81897.46862369707,74.5742,74.6698,74.4734,74.5424,81897.4686
2013-08-15 11:30:00,140.47,141.08,140.43,140.82,70516.91129546904,74.5689,74.8927,74.5477,74.7547,70516.9113
2013-08-15 12:00:00,140.82,141.28,140.68,141.26,50521.16570942352,74.7547,74.9989,74.6804,74.9883,50521.1657
2013-08-15 12:30:00,141.26,141.31,140.8,140.94,61263.56094447989,74.9883,75.0148,74.7441,74.8184,61263.5609
2013-08-15 13:00:00,140.94,141.03,140.6,140.64,92852.58455647732,74.8184,74.8662,74.6379,74.6592,92852.5846
2013-08-15 13:30:00,140.59,141.13,140.56,140.86,36375.239310784935,74.6326,74.9193,74.6167,74.776,36375.2393
2013-08-15 14:00:00,140.95,140.96,140.56,140.87,57966.39012975962,74.8237,74.829,74.6167,74.7813,57966.3901
2013-08-15 14:30:00,140.87,141.06,140.78,140.96,92001.70176558178,74.7813,74.8821,74.7335,74.829,92001.7018
2013-08-15 15:00:00,140.98,141.11,140.87,141.09,80727.50478621568,74.8397,74.9087,74.7813,74.8981,80727.5048
2013-08-15 15:30:00,141.18,141.35,140.71,140.74,248457.77494150176,74.9458,75.0361,74.6963,74.7123,248457.7749
2013-08-16 09:30:00,140.26,140.74,139.12,139.69,209210.80621144435,74.4574,74.7123,73.8523,74.1549,209210.8062
2013-08-16 10:00:00,139.69,139.7,139.3,139.52,91044.45862582428,74.1549,74.1602,73.9478,74.0646,91044.4586
2013-08-16 10:30:00,139.53,139.66,139.35,139.53,81365.66687938735,74.0699,74.1389,73.9744,74.0699,81365.6669
2013-08-16 11:00:00,139.52,139.64,139.15,139.24,101680.4935120187,74.0646,74.1283,73.8682,73.916,101680.4935
2013-08-16 11:30:00,139.21,139.41,139.18,139.29,61689.00233992766,73.9,74.0062,73.8841,73.9425,61689.0023
2013-08-16 12:00:00,139.22,139.26,138.36,138.36,54775.57966390129,73.9054,73.9266,73.4488,73.4488,54775.5797
2013-08-16 12:30:00,138.38,138.79,137.82,137.88,74877.68559880875,73.4594,73.6771,73.1622,73.194,74877.6856
2013-08-16 13:00:00,137.84,137.88,136.9,137.42,133056.79642629225,73.1728,73.194,72.6738,72.9498,133056.7964
2013-08-16 13:30:00,137.42,137.43,136.87,136.89,102531.37630291426,72.9498,72.9551,72.6579,72.6685,102531.3763
2013-08-16 14:00:00,136.93,136.94,136.33,136.39,124016.166773027,72.6897,72.695,72.3712,72.403,124016.1668
2013-08-16 14:30:00,136.39,137.32,136.11,137.32,142097.4260795575,72.403,72.8967,72.2544,72.8967,142097.4261
2013-08-16 15:00:00,137.33,137.64,137.19,137.29,149117.20910444585,72.902,73.0666,72.8277,72.8808,149117.2091
2013-08-16 15:30:00,137.34,137.41,136.53,136.57,308976.81344394805,72.9074,72.9445,72.4774,72.4986,308976.8134
2013-08-19 09:30:00,136.04,136.52,135.7,136.18,115507.33886407144,72.2172,72.4721,72.0368,72.2916,115507.3389
2013-08-19 10:00:00,136.26,136.42,135.29,136.16,118379.06828334396,72.334,72.419,71.8191,72.2809,118379.0683
2013-08-19 10:30:00,136.06,136.2,135.67,135.92,80089.34269304402,72.2279,72.3022,72.0208,72.1535,80089.3427
2013-08-19 11:00:00,136.02,136.02,135.3,135.61,170921.0806211444,72.2066,72.2066,71.8244,71.989,170921.0806
2013-08-19 11:30:00,135.62,136.04,135.11,135.76,119549.03212082532,71.9943,72.2172,71.7235,72.0686,119549.0321
2013-08-19 12:00:00,135.65,136.07,135.54,135.99,65730.69559668154,72.0102,72.2332,71.9518,72.1907,65730.6956
2013-08-19 12:30:00,136.01,136.21,135.78,135.96,66581.5783875771,72.2013,72.3075,72.0792,72.1748,66581.5784
2013-08-19 13:00:00,135.92,136.14,135.18,135.44,68815.14571367794,72.1535,72.2703,71.7607,71.8987,68815.1457
2013-08-19 13:30:00,135.39,135.88,135.38,135.7,112635.60944479896,71.8722,72.1323,71.8669,72.0368,112635.6094
2013-08-19 14:00:00,135.67,136.31,135.64,136.19,111997.4473516273,72.0208,72.3606,72.0049,72.2969,111997.4474
2013-08-19 14:30:00,136.19,136.22,135.25,135.4,87109.12571793234,72.2969,72.3128,71.7979,71.8775,87109.1257
2013-08-19 15:00:00,135.35,135.45,134.92,134.92,85194.63943841735,71.851,71.904,71.6227,71.6227,85194.6394
2013-08-19 15:30:00,134.92,135.17,134.64,134.64,265262.71006168897,71.6227,71.7554,71.474,71.474,265262.7101
2013-08-20 09:30:00,135.14,136.83,134.71,136.59,136141.24654328864,71.7395,72.6366,71.5112,72.5092,136141.2465
2013-08-20 10:00:00,136.55,137.16,136.37,137.01,109551.15932780258,72.488,72.8118,72.3924,72.7322,109551.1593
2013-08-20 10:30:00,136.98,137.67,136.84,137.48,93809.82769623485,72.7162,73.0825,72.6419,72.9817,93809.8277
2013-08-20 11:00:00,137.5,137.66,137.37,137.63,60199.95745586044,72.9923,73.0772,72.9233,73.0613,60199.9575
2013-08-20 11:30:00,137.64,137.8,137.49,137.71,64667.092108062105,73.0666,73.1515,72.987,73.1038,64667.0921
2013-08-20 12:00:00,137.7,138.35,137.5,138.09,77962.13571580514,73.0985,73.4435,72.9923,73.3055,77962.1357
2013-08-20 12:30:00,138.1,138.17,137.8,137.97,83811.95490321207,73.3108,73.348,73.1515,73.2418,83811.9549
2013-08-20 13:00:00,137.98,138.27,137.97,138.04,47968.517336736855,73.2471,73.401,73.2418,73.2789,47968.5173
2013-08-20 13:30:00,138.07,138.29,137.82,138.1,37013.4014039566,73.2949,73.4117,73.1622,73.3108,37013.4014
2013-08-20 14:00:00,138.12,138.12,137.72,137.89,78600.2978089768,73.3214,73.3214,73.1091,73.1993,78600.2978
2013-08-20 14:30:00,137.88,138.07,137.65,137.72,49989.3639651138,73.194,73.2949,73.0719,73.1091,49989.364
2013-08-20 15:00:00,137.75,137.98,137.7,137.75,74026.80280791319,73.125,73.2471,73.0985,73.125,74026.8028
2013-08-20 15:30:00,137.76,137.76,137.18,137.23,198042.9695809402,73.1303,73.1303,72.8224,72.849,198042.9696
2013-08-21 09:30:00,136.83,136.83,135.6,135.86,126675.1754945756,72.6366,72.6366,71.9837,72.1217,126675.1755
2013-08-21 10:00:00,135.96,136.56,135.92,136.28,106892.15060625396,72.1748,72.4933,72.1535,72.3446,106892.1506
2013-08-21 10:30:00,136.3,136.71,136.2,136.47,80302.06339076791,72.3553,72.5729,72.3022,72.4455,80302.0634
2013-08-21 11:00:00,136.5,136.58,135.99,136.11,73069.55966815569,72.4614,72.5039,72.1907,72.2544,73069.5597
2013-08-21 11:30:00,136.15,136.71,136.15,136.46,34354.39268240799,72.2756,72.5729,72.2756,72.4402,34354.3927
2013-08-21 12:00:00,136.41,137.08,136.1,137.01,99021.4847904701,72.4137,72.7693,72.2491,72.7322,99021.4848
2013-08-21 12:30:00,136.93,137.08,136.71,136.76,98170.60199957454,72.6897,72.7693,72.5729,72.5995,98170.602
2013-08-21 13:00:00,136.76,137.04,136.74,136.88,96681.55711550733,72.5995,72.7481,72.5888,72.6632,96681.5571
2013-08-21 13:30:00,136.88,137.45,136.55,137.45,112210.16804935118,72.6632,72.9657,72.488,72.9657,112210.168
2013-08-21 14:00:00,137.46,137.49,135.67,136.56,116570.9423526909,72.9711,72.987,72.0208,72.4933,116570.9424
2013-08-21 14:30:00,136.55,138.59,136.55,137.8,91363.53967241012,72.488,73.5709,72.488,73.1515,91363.5397
2013-08-21 15:00:00,137.86,137.9,137.17,137.22,80514.7840884918,73.1834,73.2046,72.8171,72.8436,80514.7841
2013-08-21 15:30:00,137.22,137.41,136.14,136.3,220272.28249308653,72.8436,72.9445,72.2703,72.3553,220272.2825
2013-08-22 09:30:00,136.66,136.66,135.4,136.03,140502.02084662835,72.5464,72.5464,71.8775,72.2119,140502.0208
2013-08-22 10:00:00,136.15,136.75,135.58,136.61,121995.32014465006,72.2756,72.5941,71.9731,72.5198,121995.3201
2013-08-22 10:30:00,136.61,137.39,136.38,137.14,108274.83514145925,72.5198,72.9339,72.3977,72.8012,108274.8351
2013-08-22 11:00:00,137.16,137.33,136.58,136.59,64028.93001489044,72.8118,72.902,72.5039,72.5092,64028.93
2013-08-22 11:30:00,136.63,136.78,136.44,136.7,57434.5883854499,72.5304,72.6101,72.4296,72.5676,57434.5884
2013-08-22 12:00:00,136.71,137.06,136.61,136.62,59880.87640927461,72.5729,72.7587,72.5198,72.5251,59880.8764
2013-08-22 12:30:00,136.7,136.77,136.44,136.47,61263.56094447989,72.5676,72.6048,72.4296,72.4455,61263.5609
2013-08-22 13:00:00,136.48,137.06,136.46,136.99,24356.519889385232,72.4508,72.7587,72.4402,72.7216,24356.5199
2013-08-22 13:30:00,136.91,137.06,136.75,136.98,43714.10338225908,72.6791,72.7587,72.5941,72.7162,43714.1034
2013-08-22 14:00:00,136.87,137.02,136.7,136.84,47968.517336736855,72.6579,72.7375,72.5676,72.6419,47968.5173
2013-08-22 14:30:00,136.83,137.12,136.57,137.02,32971.70814720272,72.6366,72.7906,72.4986,72.7375,32971.7081
2013-08-22 15:00:00,137.06,137.34,136.86,137.24,68708.78536481598,72.7587,72.9074,72.6525,72.8543,68708.7854
2013-08-22 15:30:00,137.29,137.65,137.24,137.6,242288.874707509,72.8808,73.0719,72.8543,73.0454,242288.8747
2013-08-23 09:30:00,140.09,140.5,137.7,138.21,196766.64539459685,74.3672,74.5848,73.0985,73.3692,196766.6454
2013-08-23 10:00:00,138.23,139.3,137.97,138.97,141352.9036375239,73.3798,73.9478,73.2418,73.7726,141352.9036
2013-08-23 10:30:00,138.99,139.38,138.66,139.18,155924.27143161028,73.7833,73.9903,73.6081,73.8841,155924.2714
2013-08-23 11:00:00,139.2,139.38,139.03,139.06,116996.38374813869,73.8947,73.9903,73.8045,73.8204,116996.3837
2013-08-23 11:30:00,139.06,139.28,138.71,138.73,80621.14443735374,73.8204,73.9372,73.6346,73.6452,80621.1444
2013-08-23 12:00:00,138.76,138.91,138.29,138.34,46692.19315039353,73.6612,73.7408,73.4117,73.4382,46692.1932
2013-08-23 12:30:00,138.4,138.53,138.13,138.39,85194.63943841735,73.4701,73.5391,73.3267,73.4647,85194.6394
2013-08-23 13:00:00,138.4,138.86,138.21,138.84,23080.195703041903,73.4701,73.7142,73.3692,73.7036,23080.1957
2013-08-23 13:30:00,138.82,138.85,138.64,138.83,44884.06721974047,73.693,73.7089,73.5975,73.6983,44884.0672
2013-08-23 14:00:00,138.82,138.84,138.7,138.77,49138.48117421824,73.693,73.7036,73.6293,73.6665,49138.4812
2013-08-23 14:30:00,138.77,138.82,138.44,138.58,44564.98617315464,73.6665,73.693,73.4913,73.5656,44564.9862
2013-08-23 15:00:00,138.55,138.62,138.43,138.55,57328.22803658795,73.5497,73.5868,73.486,73.5497,57328.228
2013-08-23 15:30:00,138.53,138.8,138.35,138.66,307062.327164433,73.5391,73.6824,73.4435,73.6081,307062.3272
2013-08-26 09:30:00,138.88,139.45,138.67,138.94,156987.87492022972,73.7249,74.0275,73.6134,73.7567,156987.8749
2013-08-26 10:00:00,138.99,139.06,138.59,138.81,68389.70431823016,73.7833,73.8204,73.5709,73.6877,68389.7043
2013-08-26 10:30:00,138.68,138.96,138.46,138.96,42650.49989363965,73.6187,73.7673,73.5019,73.7673,42650.4999
2013-08-26 11:00:00,138.96,138.98,138.33,138.44,73920.44245905125,73.7673,73.778,73.4329,73.4913,73920.4425
2013-08-26 11:30:00,138.44,138.68,138.27,138.49,52648.372686662406,73.4913,73.6187,73.401,73.5178,52648.3727
2013-08-26 12:00:00,138.45,138.59,138.35,138.38,54881.94001276323,73.4966,73.5709,73.4435,73.4594,54881.94
2013-08-26 12:30:00,138.44,138.44,138.23,138.31,24037.4388427994,73.4913,73.4913,73.3798,73.4223,24037.4388
2013-08-26 13:00:00,138.3,138.42,138.18,138.29,27866.411401829395,73.417,73.4807,73.3533,73.4117,27866.4114
2013-08-26 13:30:00,138.27,138.37,138.16,138.21,23292.91640076579,73.401,73.4541,73.3427,73.3692,23292.9164
2013-08-26 14:00:00,138.16,138.29,138.08,138.28,19783.02488832163,73.3427,73.4117,73.3002,73.4064,19783.0249
2013-08-26 14:30:00,138.26,138.28,138.08,138.26,39353.32907891937,73.3957,73.4064,73.3002,73.3957,39353.3291
2013-08-26 15:00:00,138.27,138.41,137.96,138.09,74984.04594767069,73.401,73.4754,73.2365,73.3055,74984.0459
2013-08-26 15:30:00,138.08,138.59,138.02,138.32,154222.50584981916,73.3002,73.5709,73.2683,73.4276,154222.5058
2013-08-27 09:30:00,137.49,137.96,136.56,137.3,157094.23526909165,72.987,73.2365,72.4933,72.8861,157094.2353
2013-08-27 10:00:00,137.43,137.43,136.76,136.76,118166.34758562008,72.9551,72.9551,72.5995,72.5995,118166.3476
2013-08-27 10:30:00,136.87,137.26,136.78,136.9,63709.84896830461,72.6579,72.8649,72.6101,72.6738,63709.849
2013-08-27 11:00:00,136.87,136.94,136.61,136.84,48925.76047649435,72.6579,72.695,72.5198,72.6419,48925.7605
2013-08-27 11:30:00,136.8,136.89,136.59,136.81,42331.41884705381,72.6207,72.6685,72.5092,72.626,42331.4188
2013-08-27 12:00:00,136.81,136.85,136.63,136.73,54456.498617315454,72.626,72.6472,72.5304,72.5835,54456.4986
2013-08-27 12:30:00,136.81,136.86,136.66,136.7,80727.50478621568,72.626,72.6525,72.5464,72.5676,80727.5048
2013-08-27 13:00:00,136.73,136.8,136.52,136.62,77536.69432035736,72.5835,72.6207,72.4721,72.5251,77536.6943
2013-08-27 13:30:00,136.66,137.09,136.64,136.99,68389.70431823016,72.5464,72.7746,72.5358,72.7216,68389.7043
2013-08-27 14:00:00,137.01,137.07,136.87,136.96,103594.9797915337,72.7322,72.764,72.6579,72.7056,103594.9798
2013-08-27 14:30:00,136.97,137.13,136.8,136.97,118698.1493299298,72.7109,72.7959,72.6207,72.7109,118698.1493
2013-08-27 15:00:00,137.0,137.12,136.9,137.08,170070.19783024886,72.7269,72.7906,72.6738,72.7693,170070.1978
2013-08-27 15:30:00,137.1,137.12,136.74,136.94,213146.1391193363,72.7799,72.7906,72.5888,72.695,213146.1391
2013-08-28 09:30:00,137.32,137.37,135.99,136.93,94767.07083599232,72.8967,72.9233,72.1907,72.6897,94767.0708
2013-08-28 10:00:00,136.84,137.18,136.42,136.94,120718.99595830672,72.6419,72.8224,72.419,72.695,120718.996
2013-08-28 10:30:00,136.85,137.19,136.71,137.18,113380.13188683258,72.6472,72.8277,72.5729,72.8224,113380.1319
2013-08-28 11:00:00,137.15,137.36,137.13,137.21,62433.52478196128,72.8065,72.918,72.7959,72.8383,62433.5248
2013-08-28 11:30:00,137.22,137.34,137.15,137.32,60731.75920017016,72.8436,72.9074,72.8065,72.8967,60731.7592
2013-08-28 12:00:00,137.27,137.29,137.15,137.22,26590.087215486063,72.8702,72.8808,72.8065,72.8436,26590.0872
2013-08-28 12:30:00,137.22,137.26,136.92,136.93,39034.24803233354,72.8436,72.8649,72.6844,72.6897,39034.248
2013-08-28 13:00:00,136.99,137.12,136.94,137.1,40629.65326526271,72.7216,72.7906,72.695,72.7799,40629.6533
2013-08-28 13:30:00,137.13,137.2,137.0,137.09,28398.213146139115,72.7959,72.833,72.7269,72.7746,28398.2131
2013-08-28 14:00:00,137.09,137.18,136.55,136.55,60731.75920017016,72.7746,72.8224,72.488,72.488,60731.7592
2013-08-28 14:30:00,136.57,136.57,136.1,136.16,38077.00489257604,72.4986,72.4986,72.2491,72.2809,38077.0049
2013-08-28 15:00:00,136.14,136.67,136.14,136.61,63071.68687513294,72.2703,72.5517,72.2703,72.5198,63071.6869
2013-08-28 15:30:00,136.61,136.71,136.35,136.51,189427.7813231227,72.5198,72.5729,72.3818,72.4667,189427.7813
2013-08-29 09:30:00,135.92,137.29,135.39,137.02,98170.60199957454,72.1535,72.8808,71.8722,72.7375,98170.602
2013-08-29 10:00:00,136.94,137.27,136.73,136.93,53605.615826419904,72.695,72.8702,72.5835,72.6897,53605.6158
2013-08-29 10:30:00,136.89,137.3,136.89,137.08,73069.55966815569,72.6685,72.8861,72.6685,72.7693,73069.5597
2013-08-29 11:00:00,137.06,137.17,136.92,137.01,28930.014890448834,72.7587,72.8171,72.6844,72.7322,28930.0149
2013-08-29 11:30:00,137.03,137.2,136.93,137.08,20102.105934907464,72.7428,72.833,72.6897,72.7693,20102.1059
2013-08-29 12:00:00,137.11,137.14,136.96,137.03,12550.521165709422,72.7853,72.8012,72.7056,72.7428,12550.5212
2013-08-29 12:30:00,137.04,137.12,136.94,137.01,36268.87896192299,72.7481,72.7906,72.695,72.7322,36268.879
2013-08-29 13:00:00,136.99,137.16,136.98,137.11,59668.15571155072,72.7216,72.8118,72.7162,72.7853,59668.1557
2013-08-29 13:30:00,137.07,137.38,136.98,137.29,51691.12954690491,72.764,72.9286,72.7162,72.8808,51691.1295
2013-08-29 14:00:00,137.3,137.46,137.25,137.34,34779.83407785577,72.8861,72.9711,72.8596,72.9074,34779.8341
2013-08-29 14:30:00,137.35,137.49,137.24,137.3,23292.91640076579,72.9127,72.987,72.8543,72.8861,23292.9164
2013-08-29 15:00:00,137.26,137.56,137.19,137.31,68389.70431823016,72.8649,73.0241,72.8277,72.8914,68389.7043
2013-08-29 15:30:00,137.3,137.71,137.03,137.59,324505.42437779193,72.8861,73.1038,72.7428,73.0401,324505.4244
2013-08-30 09:30:00,137.84,138.16,136.87,137.82,166879.38736439054,73.1728,73.3427,72.6579,73.1622,166879.3874
2013-08-30 10:00:00,137.81,138.38,137.49,138.21,68283.34396936822,73.1569,73.4594,72.987,73.3692,68283.344
2013-08-30 10:30:00,138.18,138.46,137.91,138.0,60412.67815358433,73.3533,73.5019,73.2099,73.2577,60412.6782
2013-08-30 11:00:00,137.95,138.32,137.86,137.93,43501.3826845352,73.2312,73.4276,73.1834,73.2206,43501.3827
2013-08-30 11:30:00,137.96,138.12,137.83,137.99,55945.54350138268,73.2365,73.3214,73.1675,73.2524,55945.5435
2013-08-30 12:00:00,137.96,138.33,137.88,138.14,33290.78919378855,73.2365,73.4329,73.194,73.332,33290.7892
2013-08-30 12:30:00,138.11,138.25,137.98,137.99,50946.6071048713,73.3161,73.3904,73.2471,73.2524,50946.6071
2013-08-30 13:00:00,138.0,138.22,137.55,137.95,51159.32780259519,73.2577,73.3745,73.0188,73.2312,51159.3278
2013-08-30 13:30:00,137.96,137.99,137.39,137.43,37545.20314826632,73.2365,73.2524,72.9339,72.9551,37545.2031
2013-08-30 14:00:00,137.45,137.56,137.16,137.17,57753.66943203573,72.9657,73.0241,72.8118,72.8171,57753.6694
2013-08-30 14:30:00,137.13,137.2,137.0,137.03,58817.27292065517,72.7959,72.833,72.7269,72.7428,58817.2729
2013-08-30 15:00:00,137.01,137.08,136.78,136.83,73282.28036587959,72.7322,72.7693,72.6101,72.6366,73282.2804
2013-08-30 15:30:00,136.84,136.93,136.27,136.74,271750.6913422676,72.6419,72.6897,72.3393,72.5888,271750.6913
2013-09-03 09:30:00,137.49,137.93,136.25,137.24,112954.6904913848,72.987,73.2206,72.3287,72.8543,112954.6905
2013-09-03 10:00:00,137.16,137.49,135.58,135.95,133482.23782174004,72.8118,72.987,71.9731,72.1695,133482.2378
2013-09-03 10:30:00,136.01,136.07,135.04,135.23,83386.51350776429,72.2013,72.2332,71.6864,71.7873,83386.5135
2013-09-03 11:00:00,135.26,135.33,134.62,134.8,119336.31142310143,71.8032,71.8403,71.4634,71.559,119336.3114
2013-09-03 11:30:00,134.8,135.26,134.57,135.13,112103.80770048924,71.559,71.8032,71.4369,71.7342,112103.8077
2013-09-03 12:00:00,135.14,135.56,135.05,135.29,46479.47245266964,71.7395,71.9624,71.6917,71.8191,46479.4725
2013-09-03 12:30:00,135.37,135.49,135.02,135.17,47649.43629015103,71.8616,71.9253,71.6758,71.7554,47649.4363
2013-09-03 13:00:00,135.17,135.61,135.03,135.24,46479.47245266964,71.7554,71.989,71.6811,71.7926,46479.4725
2013-09-03 13:30:00,135.24,135.31,134.9,135.13,47117.634545841305,71.7926,71.8297,71.6121,71.7342,47117.6345
2013-09-03 14:00:00,135.11,135.21,134.68,134.85,87853.64815996595,71.7235,71.7766,71.4953,71.5855,87853.6482
2013-09-03 14:30:00,134.93,135.3,134.75,135.29,49776.64326738991,71.628,71.8244,71.5324,71.8191,49776.6433
2013-09-03 15:00:00,135.3,135.44,134.97,135.04,88279.08955541372,71.8244,71.8987,71.6492,71.6864,88279.0896
2013-09-03 15:30:00,135.05,135.76,135.02,135.72,278238.67262284615,71.6917,72.0686,71.6758,72.0474,278238.6726
2013-09-04 09:30:00,135.66,136.37,134.83,136.16,127845.139332057,72.0155,72.3924,71.5749,72.2809,127845.1393
2013-09-04 10:00:00,136.19,137.02,136.14,136.61,65305.25420123377,72.2969,72.7375,72.2703,72.5198,65305.2542
2013-09-04 10:30:00,136.61,136.61,136.2,136.26,81791.10827483513,72.5198,72.5198,72.3022,72.334,81791.1083
2013-09-04 11:00:00,136.25,136.44,136.13,136.33,98170.60199957454,72.3287,72.4296,72.265,72.3712,98170.602
2013-09-04 11:30:00,136.31,136.85,136.25,136.72,52861.093384386295,72.3606,72.6472,72.3287,72.5782,52861.0934
2013-09-04 12:00:00,136.64,136.77,136.3,136.55,45096.78791746436,72.5358,72.6048,72.3553,72.488,45096.7879
2013-09-04 12:30:00,136.55,136.77,136.5,136.77,36800.68070623271,72.488,72.6048,72.4614,72.6048,36800.6807
2013-09-04 13:00:00,136.69,137.03,136.64,136.88,40097.85152095298,72.5623,72.7428,72.5358,72.6632,40097.8515
2013-09-04 13:30:00,136.91,136.91,136.35,136.51,34035.31163582216,72.6791,72.6791,72.3818,72.4667,34035.3116
2013-09-04 14:00:00,136.49,136.62,136.18,136.52,37226.122101680485,72.4561,72.5251,72.2916,72.4721,37226.1221
2013-09-04 14:30:00,136.57,136.74,136.43,136.71,39566.04977664326,72.4986,72.5888,72.4243,72.5729,39566.0498
2013-09-04 15:00:00,136.69,136.71,136.19,136.34,122633.48223782172,72.5623,72.5729,72.2969,72.3765,122633.4822
2013-09-04 15:30:00,136.32,136.34,135.68,135.88,470431.8230163794,72.3659,72.3765,72.0261,72.1323,470431.823
2013-09-05 09:30:00,135.92,136.46,135.12,135.52,87747.287811104,72.1535,72.4402,71.7289,71.9412,87747.2878
2013-09-05 10:00:00,135.55,135.79,135.09,135.22,42118.69814932992,71.9571,72.0845,71.7129,71.7819,42118.6981
2013-09-05 10:30:00,135.29,135.29,134.45,134.52,59987.23675813656,71.8191,71.8191,71.3732,71.4103,59987.2368
2013-09-05 11:00:00,134.53,134.74,134.32,134.57,102637.7366517762,71.4157,71.5271,71.3042,71.4369,102637.7367
2013-09-05 11:30:00,134.61,134.91,134.59,134.82,58179.11082748351,71.4581,71.6174,71.4475,71.5696,58179.1108
2013-09-05 12:00:00,134.81,134.94,134.68,134.94,45203.14826632631,71.5643,71.6333,71.4953,71.6333,45203.1483
2013-09-05 12:30:00,134.91,134.97,134.71,134.77,40523.29291640076,71.6174,71.6492,71.5112,71.5431,40523.2929
2013-09-05 13:00:00,134.8,134.83,134.57,134.74,55413.74175707295,71.559,71.5749,71.4369,71.5271,55413.7418
2013-09-05 13:30:00,134.78,135.05,134.64,134.73,74452.24420336097,71.5484,71.6917,71.474,71.5218,74452.2442
2013-09-05 14:00:00,134.73,134.87,134.73,134.85,31589.023611997443,71.5218,71.5961,71.5218,71.5855,31589.0236
2013-09-05 14:30:00,134.85,134.91,134.69,134.73,81578.38757711124,71.5855,71.6174,71.5006,71.5218,81578.3876
2013-09-05 15:00:00,134.72,134.84,134.53,134.56,71474.15443522653,71.5165,71.5802,71.4157,71.4316,71474.1544
2013-09-05 15:30:00,134.54,134.55,133.95,134.08,361731.5464794724,71.421,71.4263,71.1078,71.1768,361731.5465
2013-09-06 09:30:00,135.9,137.34,135.9,136.9,287811.1040204212,72.1429,72.9074,72.1429,72.6738,287811.104
2013-09-06 10:00:00,136.75,137.15,136.27,136.55,130823.22910019144,72.5941,72.8065,72.3393,72.488,130823.2291
2013-09-06 10:30:00,136.47,137.35,136.46,137.31,95192.51223144012,72.4455,72.9127,72.4402,72.8914,95192.5122
2013-09-06 11:00:00,137.31,137.46,137.05,137.21,107849.39374601148,72.8914,72.9711,72.7534,72.8383,107849.3937
2013-09-06 11:30:00,137.27,137.64,137.21,137.51,69027.86641140182,72.8702,73.0666,72.8383,72.9976,69027.8664
2013-09-06 12:00:00,137.53,137.75,137.23,137.26,51903.8502446288,73.0082,73.125,72.849,72.8649,51903.8502
2013-09-06 12:30:00,137.29,137.3,136.85,136.91,47436.715592427136,72.8808,72.8861,72.6472,72.6791,47436.7156
2013-09-06 13:00:00,136.93,137.16,136.84,136.9,51903.8502446288,72.6897,72.8118,72.6419,72.6738,51903.8502
2013-09-06 13:30:00,136.89,136.95,136.67,136.78,45096.78791746436,72.6685,72.7003,72.5517,72.6101,45096.7879
2013-09-06 14:00:00,136.84,136.86,136.54,136.58,54350.13826845351,72.6419,72.6525,72.4827,72.5039,54350.1383
2013-09-06 14:30:00,136.61,136.66,136.19,136.38,57966.39012975962,72.5198,72.5464,72.2969,72.3977,57966.3901
2013-09-06 15:00:00,136.37,136.72,136.35,136.53,54988.30036162518,72.3924,72.5782,72.3818,72.4774,54988.3004
2013-09-06 15:30:00,136.53,136.55,135.94,136.22,196447.56434801104,72.4774,72.488,72.1642,72.3128,196447.5643
2013-09-09 09:30:00,136.84,137.4,136.66,136.98,112103.80770048924,72.6419,72.9392,72.5464,72.7162,112103.8077
2013-09-09 10:00:00,137.02,137.16,136.77,136.84,74239.52350563709,72.7375,72.8118,72.6048,72.6419,74239.5235
2013-09-09 10:30:00,136.87,137.11,136.84,137.02,93171.66560306316,72.6579,72.7853,72.6419,72.7375,93171.6656
2013-09-09 11:00:00,137.01,137.18,136.94,136.99,145926.3986385875,72.7322,72.8224,72.695,72.7216,145926.3986
2013-09-09 11:30:00,137.03,137.22,136.93,137.2,106679.42990853007,72.7428,72.8436,72.6897,72.833,106679.4299
2013-09-09 12:00:00,137.15,137.45,137.06,137.36,47543.07594128908,72.8065,72.9657,72.7587,72.918,47543.0759
2013-09-09 12:30:00,137.36,137.45,137.18,137.37,58179.11082748351,72.918,72.9657,72.8224,72.9233,58179.1108
2013-09-09 13:00:00,137.34,137.49,137.34,137.41,63922.569666028496,72.9074,72.987,72.9074,72.9445,63922.5697
2013-09-09 13:30:00,137.37,137.81,137.33,137.81,43820.46373112103,72.9233,73.1569,72.902,73.1569,43820.4637
2013-09-09 14:00:00,137.78,137.96,137.72,137.95,52542.01233780046,73.1409,73.2365,73.1091,73.2312,52542.0123
2013-09-09 14:30:00,137.9,138.49,137.9,138.44,216762.3909806424,73.2046,73.5178,73.2046,73.4913,216762.391
2013-09-09 15:00:00,138.44,139.14,138.39,139.06,164007.65794511803,73.4913,73.8629,73.4647,73.8204,164007.6579
2013-09-09 15:30:00,139.08,139.54,138.97,139.51,476494.3629015103,73.831,74.0752,73.7726,74.0593,476494.3629
2013-09-10 09:30:00,140.4,141.03,140.02,140.35,244735.1627313337,74.5318,74.8662,74.33,74.5052,244735.1627
2013-09-10 10:00:00,140.35,140.41,139.86,140.04,138055.73282280363,74.5052,74.5371,74.2451,74.3407,138055.7328
2013-09-10 10:30:00,140.01,140.22,139.61,139.69,113592.85258455646,74.3247,74.4362,74.1124,74.1549,113592.8526
2013-09-10 11:00:00,139.71,139.86,139.38,139.38,104764.94362901508,74.1655,74.2451,73.9903,73.9903,104764.9436
2013-09-10 11:30:00,139.38,139.63,139.22,139.54,41161.455009572426,73.9903,74.123,73.9054,74.0752,41161.455
2013-09-10 12:00:00,139.58,140.14,139.54,139.97,33822.59093809827,74.0965,74.3937,74.0752,74.3035,33822.5909
2013-09-10 12:30:00,139.96,140.02,139.72,139.83,38289.72559029993,74.2982,74.33,74.1708,74.2292,38289.7256
2013-09-10 13:00:00,139.81,139.81,139.46,139.75,24994.6819825569,74.2186,74.2186,74.0328,74.1867,24994.682
2013-09-10 13:30:00,139.72,139.74,139.31,139.36,27121.888959795782,74.1708,74.1814,73.9531,73.9797,27121.889
2013-09-10 14:00:00,139.37,139.69,139.37,139.69,50627.52605828546,73.985,74.1549,73.985,74.1549,50627.5261
2013-09-10 14:30:00,139.67,139.82,139.56,139.64,51159.32780259519,74.1442,74.2239,74.0858,74.1283,51159.3278
2013-09-10 15:00:00,139.62,139.91,139.55,139.87,72856.83897043181,74.1177,74.2716,74.0805,74.2504,72856.839
2013-09-10 15:30:00,139.88,139.95,139.58,139.84,296958.09402254835,74.2557,74.2929,74.0965,74.2345,296958.094
2013-09-11 09:30:00,139.64,140.28,139.31,140.12,76898.53222718569,74.1283,74.4681,73.9531,74.3831,76898.5322
2013-09-11 10:00:00,140.07,140.08,139.61,139.74,35737.07721761327,74.3566,74.3619,74.1124,74.1814,35737.0772
2013-09-11 10:30:00,139.71,139.74,139.45,139.62,89661.774090619,74.1655,74.1814,74.0275,74.1177,89661.7741
2013-09-11 11:00:00,139.64,139.67,139.54,139.56,84981.91874069345,74.1283,74.1442,74.0752,74.0858,84981.9187
2013-09-11 11:30:00,139.57,139.69,139.53,139.57,44139.54477770686,74.0912,74.1549,74.0699,74.0912,44139.5448
2013-09-11 12:00:00,139.57,139.59,139.38,139.41,47436.715592427136,74.0912,74.1018,73.9903,74.0062,47436.7156
2013-09-11 12:30:00,139.41,139.69,139.38,139.69,33822.59093809827,74.0062,74.1549,73.9903,74.1549,33822.5909
2013-09-11 13:00:00,139.69,139.92,139.69,139.81,49457.56222080407,74.1549,74.277,74.1549,74.2186,49457.5622
2013-09-11 13:30:00,139.83,139.87,139.65,139.82,90406.29653265262,74.2292,74.2504,74.1336,74.2239,90406.2965
2013-09-11 14:00:00,139.84,139.84,139.57,139.62,91363.53967241012,74.2345,74.2345,74.0912,74.1177,91363.5397
2013-09-11 14:30:00,139.65,139.69,139.57,139.62,61689.00233992766,74.1336,74.1549,74.0912,74.1177,61689.0023
2013-09-11 15:00:00,139.64,139.83,139.56,139.68,94128.90874282064,74.1283,74.2292,74.0858,74.1495,94128.9087
2013-09-11 15:30:00,139.68,140.18,139.54,140.15,233354.60540310567,74.1495,74.415,74.0752,74.399,233354.6054
2013-09-12 09:30:00,140.22,141.21,140.09,140.09,106573.06955966812,74.4362,74.9618,74.3672,74.3672,106573.0696
2013-09-12 10:00:00,140.12,140.51,140.09,140.44,69985.10955115932,74.3831,74.5902,74.3672,74.553,69985.1096
2013-09-12 10:30:00,140.4,140.48,139.88,139.97,67964.26292278238,74.5318,74.5742,74.2557,74.3035,67964.2629
2013-09-12 11:00:00,140.0,140.19,139.85,140.19,62752.60582854711,74.3194,74.4203,74.2398,74.4203,62752.6058
2013-09-12 11:30:00,140.17,140.39,140.04,140.17,68283.34396936822,74.4097,74.5265,74.3407,74.4097,68283.344
2013-09-12 12:00:00,140.15,140.28,139.91,139.97,69772.38885343543,74.399,74.4681,74.2716,74.3035,69772.3889
2013-09-12 12:30:00,139.93,139.93,139.53,139.83,30844.50116996383,74.2823,74.2823,74.0699,74.2292,30844.5012
2013-09-12 13:00:00,139.78,139.93,139.62,139.83,29674.537332482447,74.2026,74.2823,74.1177,74.2292,29674.5373
2013-09-12 13:30:00,139.81,139.81,139.57,139.68,21803.87151669857,74.2186,74.2186,74.0912,74.1495,21803.8715
2013-09-12 14:00:00,139.64,139.79,139.59,139.73,39991.49117209104,74.1283,74.2079,74.1018,74.1761,39991.4912
2013-09-12 14:30:00,139.76,139.84,139.65,139.71,58817.27292065517,74.192,74.2345,74.1336,74.1655,58817.2729
2013-09-12 15:00:00,139.72,139.72,139.36,139.48,107743.03339714951,74.1708,74.1708,73.9797,74.0434,107743.0334
2013-09-12 15:30:00,139.47,139.52,139.25,139.44,188257.8174856413,74.0381,74.0646,73.9213,74.0221,188257.8175
2013-09-13 09:30:00,139.69,140.33,139.57,139.92,59774.516060412665,74.1549,74.4946,74.0912,74.277,59774.5161
2013-09-13 10:00:00,140.01,140.3,139.42,139.63,46373.112103807696,74.3247,74.4787,74.0115,74.123,46373.1121
2013-09-13 10:30:00,139.67,139.9,139.54,139.68,83705.59455435013,74.1442,74.2663,74.0752,74.1495,83705.5946
2013-09-13 11:00:00,139.69,139.85,139.62,139.62,68070.62327164432,74.1549,74.2398,74.1177,74.1177,68070.6233
2013-09-13 11:30:00,139.68,139.8,139.6,139.76,51691.12954690491,74.1495,74.2133,74.1071,74.192,51691.1295
2013-09-13 12:00:00,139.78,139.8,139.57,139.58,35737.07721761327,74.2026,74.2133,74.0912,74.0965,35737.0772
2013-09-13 12:30:00,139.58,139.71,139.52,139.58,34354.39268240799,74.0965,74.1655,74.0646,74.0965,34354.3927
2013-09-13 13:00:00,139.55,139.7,139.53,139.67,16485.85407360136,74.0805,74.1602,74.0699,74.1442,16485.8541
2013-09-13 13:30:00,139.69,139.69,139.53,139.54,13401.403956604976,74.1549,74.1549,74.0699,74.0752,13401.404
2013-09-13 14:00:00,139.59,139.64,139.53,139.58,17549.4575622208,74.1018,74.1283,74.0699,74.0965,17549.4576
2013-09-13 14:30:00,139.56,139.93,139.53,139.91,48500.319081046575,74.0858,74.2823,74.0699,74.2716,48500.3191
2013-09-13 15:00:00,139.88,139.97,139.57,139.57,64560.73175920016,74.2557,74.3035,74.0912,74.0912,64560.7318
2013-09-13 15:30:00,139.56,139.64,139.35,139.53,202297.383535418,74.0858,74.1283,73.9744,74.0699,202297.3835
2013-09-16 09:30:00,142.53,143.27,141.94,142.64,237183.5779621357,75.6625,76.0553,75.3493,75.7209,237183.578
2013-09-16 10:00:00,142.66,142.93,142.21,142.42,82110.18932142096,75.7315,75.8748,75.4926,75.6041,82110.1893
2013-09-16 10:30:00,142.33,142.71,142.33,142.42,58498.191874069336,75.5563,75.758,75.5563,75.6041,58498.1919
2013-09-16 11:00:00,142.43,142.74,142.33,142.7,63709.84896830461,75.6094,75.774,75.5563,75.7527,63709.849
2013-09-16 11:30:00,142.68,142.84,142.52,142.64,48074.8776855988,75.7421,75.827,75.6572,75.7209,48074.8777
2013-09-16 12:00:00,142.62,142.73,142.52,142.66,29249.095937034668,75.7103,75.7686,75.6572,75.7315,29249.0959
2013-09-16 12:30:00,142.66,142.69,142.44,142.52,39991.49117209104,75.7315,75.7474,75.6147,75.6572,39991.4912
2013-09-16 13:00:00,142.54,142.7,142.13,142.13,52010.21059349074,75.6678,75.7527,75.4501,75.4501,52010.2106
2013-09-16 13:30:00,142.13,142.16,141.8,141.86,51691.12954690491,75.4501,75.4661,75.275,75.3068,51691.1295
2013-09-16 14:00:00,141.84,142.03,141.72,141.94,46160.39140608381,75.2962,75.3971,75.2325,75.3493,46160.3914
2013-09-16 14:30:00,141.93,142.21,141.8,142.01,70197.8302488832,75.344,75.4926,75.275,75.3864,70197.8302
2013-09-16 15:00:00,142.02,142.33,141.99,142.3,90193.57583492872,75.3917,75.5563,75.3758,75.5404,90193.5758
2013-09-16 15:30:00,142.31,142.67,142.07,142.63,373218.4641565624,75.5457,75.7368,75.4183,75.7156,373218.4642
2013-09-17 09:30:00,142.36,143.62,141.78,142.96,215060.6253988513,75.5722,76.2411,75.2643,75.8907,215060.6254
2013-09-17 10:00:00,142.96,143.57,142.71,143.16,257923.8459902148,75.8907,76.2146,75.758,75.9969,257923.846
2013-09-17 10:30:00,143.21,143.21,142.41,142.49,110295.68176983618,76.0235,76.0235,75.5988,75.6412,110295.6818
2013-09-17 11:00:00,142.49,142.68,142.3,142.52,51797.48989576685,75.6412,75.7421,75.5404,75.6572,51797.4899
2013-09-17 11:30:00,142.5,142.75,142.38,142.7,46266.75175494575,75.6466,75.7793,75.5829,75.7527,46266.7518
2013-09-17 12:00:00,142.74,142.88,142.62,142.77,29780.89768134439,75.774,75.8483,75.7103,75.7899,29780.8977
2013-09-17 12:30:00,142.79,143.04,142.7,143.04,154328.86619868112,75.8005,75.9332,75.7527,75.9332,154328.8662
2013-09-17 13:00:00,143.02,143.15,142.68,142.7,71580.51478408847,75.9226,75.9916,75.7421,75.7527,71580.5148
2013-09-17 13:30:00,142.72,142.81,142.36,142.36,55732.82280365879,75.7633,75.8111,75.5722,75.5722,55732.8228
2013-09-17 14:00:00,142.37,142.86,142.33,142.79,67113.38013188682,75.5775,75.8377,75.5563,75.8005,67113.3801
2013-09-17 14:30:00,142.82,142.96,142.76,142.79,62008.0833865135,75.8164,75.8907,75.7846,75.8005,62008.0834
2013-09-17 15:00:00,142.77,142.81,142.55,142.59,60519.03850244628,75.7899,75.8111,75.6731,75.6943,60519.0385
2013-09-17 15:30:00,142.55,142.58,142.33,142.4,233354.60540310567,75.6731,75.689,75.5563,75.5935,233354.6054
2013-09-18 09:30:00,141.98,142.37,141.35,141.35,83705.59455435013,75.3705,75.5775,75.0361,75.0361,83705.5946
2013-09-18 10:00:00,141.44,141.68,140.82,140.82,114656.4560731759,75.0838,75.2113,74.7547,74.7547,114656.4561
2013-09-18 10:30:00,140.8,140.89,139.89,140.05,122420.76154009782,74.7441,74.7919,74.261,74.346,122420.7615
2013-09-18 11:00:00,140.1,140.25,139.79,139.8,56051.90385024462,74.3725,74.4521,74.2079,74.2133,56051.9039
2013-09-18 11:30:00,139.81,139.89,139.52,139.86,50840.24675600935,74.2186,74.261,74.0646,74.2451,50840.2468
2013-09-18 12:00:00,139.82,140.06,139.62,140.01,39885.13082322909,74.2239,74.3513,74.1177,74.3247,39885.1308
2013-09-18 12:30:00,140.01,140.64,140.0,140.54,52435.65198893852,74.3247,74.6592,74.3194,74.6061,52435.652
2013-09-18 13:00:00,140.51,140.95,140.51,140.85,59455.43501382684,74.5902,74.8237,74.5902,74.7706,59455.435
2013-09-18 13:30:00,140.85,140.97,140.75,140.84,68496.0646670921,74.7706,74.8343,74.7176,74.7653,68496.0647
2013-09-18 14:00:00,140.88,144.47,140.88,143.68,591044.4586258242,74.7866,76.6923,74.7866,76.273,591044.4586
2013-09-18 14:30:00,143.66,145.05,143.62,144.76,450755.15847691975,76.2623,77.0002,76.2411,76.8463,450755.1585
2013-09-18 15:00:00,144.77,144.88,142.78,142.9,407572.8568389704,76.8516,76.91,75.7952,75.8589,407572.8568
2013-09-18 15:30:00,142.89,145.26,142.89,145.08,604020.4211869814,75.8536,77.1117,75.8536,77.0162,604020.4212
2013-09-19 09:30:00,145.93,146.82,145.55,146.71,211231.65283982127,77.4674,77.9398,77.2657,77.8814,211231.6528
2013-09-19 10:00:00,146.63,147.98,146.29,147.75,290470.11274196976,77.839,78.5556,77.6585,78.4335,290470.1127
2013-09-19 10:30:00,147.75,147.81,147.16,147.51,179323.548181238,78.4335,78.4654,78.1203,78.3061,179323.5482
2013-09-19 11:00:00,147.54,147.77,147.42,147.65,92427.14316102955,78.3221,78.4441,78.2584,78.3804,92427.1432
2013-09-19 11:30:00,147.67,147.72,147.44,147.64,110933.84386300786,78.3911,78.4176,78.269,78.3751,110933.8439
2013-09-19 12:00:00,147.64,147.78,147.41,147.41,68176.98362050626,78.3751,78.4495,78.253,78.253,68176.9836
2013-09-19 12:30:00,147.41,147.47,146.77,146.8,114231.01467772812,78.253,78.2849,77.9133,77.9292,114231.0147
2013-09-19 13:00:00,146.83,146.91,146.34,146.47,154860.66794299084,77.9451,77.9876,77.685,77.754,154860.6679
2013-09-19 13:30:00,146.46,146.52,145.95,145.98,107849.39374601148,77.7487,77.7806,77.478,77.4939,107849.3937
2013-09-19 14:00:00,145.97,146.34,145.92,146.03,104020.42118698148,77.4886,77.685,77.4621,77.5205,104020.4212
2013-09-19 14:30:00,146.04,146.08,145.68,145.78,124973.4099127845,77.5258,77.547,77.3347,77.3878,124973.4099
2013-09-19 15:00:00,145.78,146.03,145.65,145.73,151882.57817485635,77.3878,77.5205,77.3187,77.3612,151882.5782
2013-09-19 15:30:00,145.72,145.96,145.25,145.41,432567.53882152727,77.3559,77.4833,77.1064,77.1913,432567.5388
2013-09-20 09:30:00,145.28,145.75,144.32,145.14,397149.5426504999,77.1223,77.3718,76.6127,77.048,397149.5427
2013-09-20 10:00:00,144.93,145.01,144.44,144.83,77111.25292490958,76.9365,76.979,76.6764,76.8834,77111.2529
2013-09-20 10:30:00,144.78,144.88,144.4,144.58,83599.23420548817,76.8569,76.91,76.6552,76.7507,83599.2342
2013-09-20 11:00:00,144.6,144.65,143.85,143.94,56583.70559455434,76.7613,76.7879,76.3632,76.411,56583.7056
2013-09-20 11:30:00,143.99,144.1,143.38,143.39,55307.38140821101,76.4375,76.4959,76.1137,76.119,55307.3814
2013-09-20 12:00:00,143.35,143.74,143.15,143.15,55626.46245479684,76.0978,76.3048,75.9916,75.9916,55626.4625
2013-09-20 12:30:00,143.16,143.46,143.07,143.46,38502.44628802382,75.9969,76.1562,75.9491,76.1562,38502.4463
2013-09-20 13:00:00,143.43,143.52,143.31,143.38,32120.825356307163,76.1402,76.188,76.0765,76.1137,32120.8254
2013-09-20 13:30:00,143.38,143.41,143.05,143.19,40842.37396298659,76.1137,76.1296,75.9385,76.0128,40842.374
2013-09-20 14:00:00,143.16,143.43,142.97,143.39,40523.29291640076,75.9969,76.1402,75.8961,76.119,40523.2929
2013-09-20 14:30:00,143.38,143.4,142.98,143.2,45841.31035949797,76.1137,76.1243,75.9014,76.0182,45841.3104
2013-09-20 15:00:00,143.18,143.38,142.66,142.68,55094.66071048712,76.0075,76.1137,75.7315,75.7421,55094.6607
2013-09-20 15:30:00,142.68,142.71,142.07,142.16,499787.279302276,75.7421,75.758,75.4183,75.4661,499787.2793
2013-09-23 09:30:00,141.75,142.61,141.03,142.14,170282.91852797274,75.2484,75.7049,74.8662,75.4554,170282.9185
2013-09-23 10:00:00,142.01,143.0,141.89,142.62,131248.6704956392,75.3864,75.912,75.3227,75.7103,131248.6705
2013-09-23 10:30:00,142.54,143.0,142.45,142.59,79982.98234418208,75.6678,75.912,75.62,75.6943,79982.9823
2013-09-23 11:00:00,142.63,142.91,142.37,142.51,38289.72559029993,75.7156,75.8642,75.5775,75.6519,38289.7256
2013-09-23 11:30:00,142.51,142.64,142.07,142.23,47649.43629015103,75.6519,75.7209,75.4183,75.5032,47649.4363
2013-09-23 12:00:00,142.21,142.42,142.2,142.28,30206.339076792166,75.4926,75.6041,75.4873,75.5298,30206.3391
2013-09-23 12:30:00,142.26,142.39,142.09,142.31,71261.43373750265,75.5191,75.5882,75.4289,75.5457,71261.4337
2013-09-23 13:00:00,142.35,142.38,141.72,141.82,47968.517336736855,75.5669,75.5829,75.2325,75.2856,47968.5173
2013-09-23 13:30:00,141.86,142.22,141.8,142.05,67432.46117847266,75.3068,75.4979,75.275,75.4077,67432.4612
2013-09-23 14:00:00,142.02,142.2,141.89,141.91,63284.40757285683,75.3917,75.4873,75.3227,75.3334,63284.4076
2013-09-23 14:30:00,141.89,142.36,141.89,142.34,71474.15443522653,75.3227,75.5722,75.3227,75.5616,71474.1544
2013-09-23 15:00:00,142.33,142.33,141.96,142.0,92958.94490533927,75.5563,75.5563,75.3599,75.3811,92958.9449
2013-09-23 15:30:00,141.99,142.31,141.99,142.17,273027.0155286109,75.3758,75.5457,75.3758,75.4714,273027.0155
2013-09-24 09:30:00,141.72,142.21,141.31,141.74,64241.650712614326,75.2325,75.4926,75.0148,75.2431,64241.6507
2013-09-24 10:00:00,141.63,142.1,141.59,141.84,57966.39012975962,75.1847,75.4342,75.1635,75.2962,57966.3901
2013-09-24 10:30:00,141.87,142.24,141.83,141.97,90087.21548606678,75.3121,75.5085,75.2909,75.3652,90087.2155
2013-09-24 11:00:00,141.99,142.17,141.44,141.53,38927.88768347159,75.3758,75.4714,75.0838,75.1316,38927.8877
2013-09-24 11:30:00,141.58,141.93,141.51,141.74,31163.582216549665,75.1582,75.344,75.121,75.2431,31163.5822
2013-09-24 12:00:00,141.75,141.84,141.55,141.57,100723.2503722612,75.2484,75.2962,75.1422,75.1529,100723.2504
2013-09-24 12:30:00,141.59,141.68,141.5,141.6,36587.96000850882,75.1635,75.2113,75.1157,75.1688,36587.96
2013-09-24 13:00:00,141.58,141.67,141.5,141.6,33503.50989151244,75.1582,75.2059,75.1157,75.1688,33503.5099
2013-09-24 13:30:00,141.61,141.69,141.38,141.38,30206.339076792166,75.1741,75.2166,75.052,75.052,30206.3391
2013-09-24 14:00:00,141.44,141.69,141.41,141.55,46479.47245266964,75.0838,75.2166,75.0679,75.1422,46479.4725
2013-09-24 14:30:00,141.49,141.9,141.48,141.68,45522.22931291214,75.1104,75.328,75.1051,75.2113,45522.2293
2013-09-24 15:00:00,141.67,142.05,141.6,141.78,49776.64326738991,75.2059,75.4077,75.1688,75.2643,49776.6433
2013-09-24 15:30:00,141.74,141.79,140.97,141.12,309508.61518825777,75.2431,75.2696,74.8343,74.914,309508.6152
2013-09-25 09:30:00,141.12,142.66,141.02,141.81,86364.60327589873,74.914,75.7315,74.8609,75.2803,86364.6033
2013-09-25 10:00:00,141.93,142.25,141.03,141.33,49032.1208253563,75.344,75.5138,74.8662,75.0255,49032.1208
2013-09-25 10:30:00,141.26,141.35,140.84,140.98,60519.03850244628,74.9883,75.0361,74.7653,74.8397,60519.0385
2013-09-25 11:00:00,140.98,141.27,140.44,141.26,72856.83897043181,74.8397,74.9936,74.553,74.9883,72856.839
2013-09-25 11:30:00,141.22,141.43,141.06,141.18,60625.39885130822,74.9671,75.0785,74.8821,74.9458,60625.3989
2013-09-25 12:00:00,141.11,141.15,140.48,140.64,27866.411401829395,74.9087,74.9299,74.5742,74.6592,27866.4114
2013-09-25 12:30:00,140.66,140.68,140.38,140.56,31269.94256541161,74.6698,74.6804,74.5211,74.6167,31269.9426
2013-09-25 13:00:00,140.62,140.69,140.48,140.5,20740.26802807913,74.6486,74.6857,74.5742,74.5848,20740.268
2013-09-25 13:30:00,140.48,140.48,140.06,140.36,31589.023611997443,74.5742,74.5742,74.3513,74.5105,31589.0236
2013-09-25 14:00:00,140.34,140.64,140.34,140.61,27547.33035524356,74.4999,74.6592,74.4999,74.6432,27547.3304
2013-09-25 14:30:00,140.55,140.88,140.48,140.81,47649.43629015103,74.6114,74.7866,74.5742,74.7494,47649.4363
2013-09-25 15:00:00,140.79,141.21,140.74,141.08,67538.8215273346,74.7388,74.9618,74.7123,74.8927,67538.8215
2013-09-25 15:30:00,141.04,141.44,140.93,141.23,166985.74771325247,74.8715,75.0838,74.8131,74.9724,166985.7477
2013-09-26 09:30:00,141.22,142.0,141.02,141.46,61901.72303765155,74.9671,75.3811,74.8609,75.0945,61901.723
2013-09-26 10:00:00,141.46,141.9,141.34,141.63,42650.49989363965,75.0945,75.328,75.0308,75.1847,42650.4999
2013-09-26 10:30:00,141.65,142.21,141.62,141.92,59029.993618379056,75.1953,75.4926,75.1794,75.3387,59029.9936
2013-09-26 11:00:00,141.91,142.16,141.69,142.09,127313.33758774729,75.3334,75.4661,75.2166,75.4289,127313.3376
2013-09-26 11:30:00,142.03,142.03,141.51,141.51,162412.25271218887,75.3971,75.3971,75.121,75.121,162412.2527
2013-09-26 12:00:00,141.54,141.56,141.03,141.49,34673.47372899383,75.1369,75.1476,74.8662,75.1104,34673.4737
2013-09-26 12:30:00,141.48,141.67,141.32,141.41,34567.11338013188,75.1051,75.2059,75.0201,75.0679,34567.1134
2013-09-26 13:00:00,141.39,141.51,141.31,141.42,51372.04850031907,75.0573,75.121,75.0148,75.0732,51372.0485
2013-09-26 13:30:00,141.47,141.57,141.26,141.42,19463.9438417358,75.0998,75.1529,74.9883,75.0732,19463.9438
2013-09-26 14:00:00,141.37,141.52,141.33,141.43,34248.03233354605,75.0467,75.1263,75.0255,75.0785,34248.0323
2013-09-26 14:30:00,141.42,141.44,141.26,141.31,31695.383960859388,75.0732,75.0838,74.9883,75.0148,31695.384
2013-09-26 15:00:00,141.3,141.4,141.11,141.18,42969.580940225474,75.0095,75.0626,74.9087,74.9458,42969.5809
2013-09-26 15:30:00,141.12,142.27,141.09,142.18,218251.4358647096,74.914,75.5245,74.8981,75.4767,218251.4359
2013-09-27 09:30:00,141.67,142.29,141.28,141.82,74239.52350563709,75.2059,75.5351,74.9989,75.2856,74239.5235
2013-09-27 10:00:00,141.7,141.94,141.34,141.47,52010.21059349074,75.2219,75.3493,75.0308,75.0998,52010.2106
2013-09-27 10:30:00,141.54,141.74,140.87,140.87,74133.16315677515,75.1369,75.2431,74.7813,74.7813,74133.1632
2013-09-27 11:00:00,140.87,140.98,140.57,140.69,40629.65326526271,74.7813,74.8397,74.622,74.6857,40629.6533
2013-09-27 11:30:00,140.68,140.85,140.49,140.69,44245.90512656881,74.6804,74.7706,74.5795,74.6857,44245.9051
2013-09-27 12:00:00,140.7,140.82,140.4,140.64,30419.059774516056,74.691,74.7547,74.5318,74.6592,30419.0598
2013-09-27 12:30:00,140.64,140.89,140.32,140.48,37864.28419485215,74.6592,74.7919,74.4893,74.5742,37864.2842
2013-09-27 13:00:00,140.44,140.65,140.24,140.28,29142.735588172724,74.553,74.6645,74.4468,74.4681,29142.7356
2013-09-27 13:30:00,140.31,140.64,140.28,140.55,31269.94256541161,74.484,74.6592,74.4681,74.6114,31269.9426
2013-09-27 14:00:00,140.55,140.94,140.48,140.94,39140.60838119548,74.6114,74.8184,74.5742,74.8184,39140.6084
2013-09-27 14:30:00,140.94,141.16,140.78,141.04,21378.4301212508,74.8184,74.9352,74.7335,74.8715,21378.4301
2013-09-27 15:00:00,140.98,141.1,140.64,141.01,47968.517336736855,74.8397,74.9034,74.6592,74.8556,47968.5173
2013-09-27 15:30:00,141.03,141.36,140.7,141.17,229312.9121463518,74.8662,75.0414,74.691,74.9405,229312.9121
2013-09-30 09:30:00,139.96,141.7,139.96,140.43,72218.67687726015,74.2982,75.2219,74.2982,74.5477,72218.6769
2013-09-30 10:00:00,140.51,140.96,140.22,140.22,59880.87640927461,74.5902,74.829,74.4362,74.4362,59880.8764
2013-09-30 10:30:00,140.23,140.52,140.01,140.13,43926.82407998297,74.4415,74.5955,74.3247,74.3884,43926.8241
2013-09-30 11:00:00,140.17,140.2,139.8,139.94,69027.86641140182,74.4097,74.4256,74.2133,74.2876,69027.8664
2013-09-30 11:30:00,139.94,139.95,139.65,139.78,41799.61710274409,74.2876,74.2929,74.1336,74.2026,41799.6171
2013-09-30 12:00:00,139.78,139.85,139.59,139.75,32227.185705169108,74.2026,74.2398,74.1018,74.1867,32227.1857
2013-09-30 12:30:00,139.73,139.75,139.17,139.39,51797.48989576685,74.1761,74.1867,73.8788,73.9956,51797.4899
2013-09-30 13:00:00,139.38,140.17,139.38,140.05,45522.22931291214,73.9903,74.4097,73.9903,74.346,45522.2293
2013-09-30 13:30:00,140.06,140.07,139.61,139.7,33397.14954265049,74.3513,74.3566,74.1124,74.1602,33397.1495
2013-09-30 14:00:00,139.79,140.01,139.73,139.83,42863.22059136353,74.2079,74.3247,74.1761,74.2292,42863.2206
2013-09-30 14:30:00,139.81,140.0,139.64,139.66,38927.88768347159,74.2186,74.3194,74.1283,74.1389,38927.8877
2013-09-30 15:00:00,139.66,139.66,139.11,139.26,77111.25292490958,74.1389,74.1389,73.847,73.9266,77111.2529
2013-09-30 15:30:00,139.26,139.39,138.68,139.36,243139.75749840456,73.9266,73.9956,73.6187,73.9797,243139.7575
2013-10-01 09:30:00,139.55,140.76,138.92,140.76,110827.4835141459,74.0805,74.7229,73.7461,74.7229,110827.4835
2013-10-01 10:00:00,140.61,141.19,140.1,141.04,84131.03594979791,74.6432,74.9511,74.3725,74.8715,84131.0359
2013-10-01 10:30:00,141.04,141.71,141.02,141.57,96681.55711550733,74.8715,75.2272,74.8609,75.1529,96681.5571
2013-10-01 11:00:00,141.57,142.32,141.5,142.3,114124.65432886618,75.1529,75.551,75.1157,75.5404,114124.6543
2013-10-01 11:30:00,142.25,143.08,142.25,142.38,91257.17932354816,75.5138,75.9544,75.5138,75.5829,91257.1793
2013-10-01 12:00:00,142.36,142.43,141.42,141.62,75515.84769198042,75.5722,75.6094,75.0732,75.1794,75515.8477
2013-10-01 12:30:00,141.55,142.08,141.49,142.07,52861.093384386295,75.1422,75.4236,75.1104,75.4183,52861.0934
2013-10-01 13:00:00,142.07,142.22,141.98,142.13,69878.74920229737,75.4183,75.4979,75.3705,75.4501,69878.7492
2013-10-01 13:30:00,142.16,142.16,141.49,141.62,70197.8302488832,75.4661,75.4661,75.1104,75.1794,70197.8302
2013-10-01 14:00:00,141.58,141.58,141.0,141.0,29887.25803020633,75.1582,75.1582,74.8503,74.8503,29887.258
2013-10-01 14:30:00,140.97,141.03,140.52,140.95,50627.52605828546,74.8343,74.8662,74.5955,74.8237,50627.5261
2013-10-01 15:00:00,140.96,140.98,140.48,140.65,69027.86641140182,74.829,74.8397,74.5742,74.6645,69027.8664
2013-10-01 15:30:00,140.69,140.9,140.11,140.73,317592.0017017655,74.6857,74.7972,74.3778,74.7069,317592.0017
2013-10-02 09:30:00,139.82,140.94,139.78,140.63,99340.56583705592,74.2239,74.8184,74.2026,74.6539,99340.5658
2013-10-02 10:00:00,140.56,140.64,139.81,140.07,63922.569666028496,74.6167,74.6592,74.2186,74.3566,63922.5697
2013-10-02 10:30:00,140.02,140.29,139.69,140.05,82216.54967028291,74.33,74.4734,74.1549,74.346,82216.5497
2013-10-02 11:00:00,140.0,140.69,139.91,140.64,53073.81408211018,74.3194,74.6857,74.2716,74.6592,53073.8141
2013-10-02 11:30:00,140.64,140.79,140.17,140.48,63603.48861944266,74.6592,74.7388,74.4097,74.5742,63603.4886
2013-10-02 12:00:00,140.47,140.98,140.42,140.97,49563.92256966602,74.5689,74.8397,74.5424,74.8343,49563.9226
2013-10-02 12:30:00,141.02,141.45,140.88,141.44,51691.12954690491,74.8609,75.0892,74.7866,75.0838,51691.1295
2013-10-02 13:00:00,141.45,141.74,141.31,141.7,76685.8115294618,75.0892,75.2431,75.0148,75.2219,76685.8115
2013-10-02 13:30:00,141.71,141.93,141.57,141.6,65943.41629440544,75.2272,75.344,75.1529,75.1688,65943.4163
2013-10-02 14:00:00,141.58,141.81,141.45,141.77,78600.2978089768,75.1582,75.2803,75.0892,75.259,78600.2978
2013-10-02 14:30:00,141.74,142.05,141.71,141.93,93597.10699851094,75.2431,75.4077,75.2272,75.344,93597.107
2013-10-02 15:00:00,141.92,141.99,141.78,141.9,89874.4947883429,75.3387,75.3758,75.2643,75.328,89874.4948
2013-10-02 15:30:00,141.93,142.53,141.92,142.46,342267.6026377366,75.344,75.6625,75.3387,75.6253,342267.6026
2013-10-03 09:30:00,141.71,142.53,140.64,140.95,129972.34630929588,75.2272,75.6625,74.6592,74.8237,129972.3463
2013-10-03 10:00:00,141.02,141.02,139.94,140.24,110295.68176983618,74.8609,74.8609,74.2876,74.4468,110295.6818
2013-10-03 10:30:00,140.23,140.26,139.92,139.96,56583.70559455434,74.4415,74.4574,74.277,74.2982,56583.7056
2013-10-03 11:00:00,139.95,140.1,139.75,140.05,55945.54350138268,74.2929,74.3725,74.1867,74.346,55945.5435
2013-10-03 11:30:00,140.06,140.1,139.52,139.63,45415.8689640502,74.3513,74.3725,74.0646,74.123,45415.869
2013-10-03 12:00:00,139.59,139.8,139.39,139.47,59136.35396724101,74.1018,74.2133,73.9956,74.0381,59136.354
2013-10-03 12:30:00,139.44,139.61,139.26,139.61,29249.095937034668,74.0221,74.1124,73.9266,74.1124,29249.0959
2013-10-03 13:00:00,139.61,140.0,139.57,139.92,57221.86768772601,74.1124,74.3194,74.0912,74.277,57221.8677
2013-10-03 13:30:00,140.01,140.3,139.87,140.0,111997.4473516273,74.3247,74.4787,74.2504,74.3194,111997.4474
2013-10-03 14:00:00,140.0,140.01,138.99,139.28,76366.73048287597,74.3194,74.3247,73.7833,73.9372,76366.7305
2013-10-03 14:30:00,139.26,139.8,139.21,139.74,58710.912571793226,73.9266,74.2133,73.9,74.1814,58710.9126
2013-10-03 15:00:00,139.71,139.72,139.44,139.64,70410.5509466071,74.1655,74.1708,74.0221,74.1283,70410.5509
2013-10-03 15:30:00,139.64,140.28,139.62,139.89,381408.21101893205,74.1283,74.4681,74.1177,74.261,381408.211
2013-10-04 09:30:00,140.05,140.65,139.64,140.56,69027.86641140182,74.346,74.6645,74.1283,74.6167,69027.8664
2013-10-04 10:00:00,140.6,140.79,140.32,140.36,66156.13699212932,74.6379,74.7388,74.4893,74.5105,66156.137
2013-10-04 10:30:00,140.34,140.77,139.88,139.93,58179.11082748351,74.4999,74.7282,74.2557,74.2823,58179.1108
2013-10-04 11:00:00,139.87,139.87,138.97,139.34,64241.650712614326,74.2504,74.2504,73.7726,73.9691,64241.6507
2013-10-04 11:30:00,139.28,139.7,139.21,139.64,33928.95128696022,73.9372,74.1602,73.9,74.1283,33928.9513
2013-10-04 12:00:00,139.65,140.09,139.54,140.09,37332.48245054243,74.1336,74.3672,74.0752,74.3672,37332.4825
2013-10-04 12:30:00,140.1,140.32,139.98,140.19,71474.15443522653,74.3725,74.4893,74.3088,74.4203,71474.1544
2013-10-04 13:00:00,140.21,140.43,139.9,139.98,85088.2790895554,74.4309,74.5477,74.2663,74.3088,85088.2791
2013-10-04 13:30:00,139.95,140.19,139.62,139.62,30099.97872793022,74.2929,74.4203,74.1177,74.1177,30099.9787
2013-10-04 14:00:00,139.68,139.98,139.63,139.88,37545.20314826632,74.1495,74.3088,74.123,74.2557,37545.2031
2013-10-04 14:30:00,139.91,140.08,139.69,139.7,43395.02233567325,74.2716,74.3619,74.1549,74.1602,43395.0223
2013-10-04 15:00:00,139.71,140.1,139.7,139.88,46798.55349925547,74.1655,74.3725,74.1602,74.2557,46798.5535
2013-10-04 15:30:00,139.88,140.32,139.86,140.19,227185.7051691129,74.2557,74.4893,74.2451,74.4203,227185.7052
2013-10-07 09:30:00,138.88,140.54,138.77,140.41,94341.62944054457,73.7249,74.6061,73.6665,74.5371,94341.6294
2013-10-07 10:00:00,140.5,141.32,140.15,141.29,72856.83897043181,74.5848,75.0201,74.399,75.0042,72856.839
2013-10-07 10:30:00,141.33,141.96,141.33,141.9,94128.90874282064,75.0255,75.3599,75.0255,75.328,94128.9087
2013-10-07 11:00:00,141.9,142.4,141.61,142.14,81897.46862369707,75.328,75.5935,75.1741,75.4554,81897.4686
2013-10-07 11:30:00,142.14,142.37,142.1,142.32,87534.56711338012,75.4554,75.5775,75.4342,75.551,87534.5671
2013-10-07 12:00:00,142.3,142.37,142.2,142.33,86364.60327589873,75.5404,75.5775,75.4873,75.5563,86364.6033
2013-10-07 12:30:00,142.32,142.63,142.21,142.34,67645.18187619654,75.551,75.7156,75.4926,75.5616,67645.1819
2013-10-07 13:00:00,142.37,142.66,142.3,142.4,52010.21059349074,75.5775,75.7315,75.5404,75.5935,52010.2106
2013-10-07 13:30:00,142.41,142.5,142.29,142.43,62008.0833865135,75.5988,75.6466,75.5351,75.6094,62008.0834
2013-10-07 14:00:00,142.48,142.63,142.34,142.44,98489.68304616038,75.6359,75.7156,75.5616,75.6147,98489.683
2013-10-07 14:30:00,142.44,142.53,142.36,142.52,57860.02978089767,75.6147,75.6625,75.5722,75.6572,57860.0298
2013-10-07 15:00:00,142.53,142.58,142.29,142.31,104339.50223356731,75.6625,75.689,75.5351,75.5457,104339.5022
2013-10-07 15:30:00,142.29,142.29,141.94,142.03,291214.63518400333,75.5351,75.5351,75.3493,75.3971,291214.6352
2013-10-08 09:30:00,141.95,142.43,141.68,142.11,129121.46351840031,75.3546,75.6094,75.2113,75.4395,129121.4635
2013-10-08 10:00:00,142.15,142.25,141.53,141.81,56477.3452456924,75.4608,75.5138,75.1316,75.2803,56477.3452
2013-10-08 10:30:00,141.81,142.33,141.68,142.01,84769.19804296957,75.2803,75.5563,75.2113,75.3864,84769.198
2013-10-08 11:00:00,142.0,142.11,141.39,141.52,53286.53477983407,75.3811,75.4395,75.0573,75.1263,53286.5348
2013-10-08 11:30:00,141.51,141.74,141.38,141.55,41905.97745160604,75.121,75.2431,75.052,75.1422,41905.9775
2013-10-08 12:00:00,141.5,141.67,141.16,141.26,57009.14699000212,75.1157,75.2059,74.9352,74.9883,57009.147
2013-10-08 12:30:00,141.19,141.33,140.89,141.17,38608.80663688576,74.9511,75.0255,74.7919,74.9405,38608.8066
2013-10-08 13:00:00,141.12,141.17,140.83,141.08,41693.25675388215,74.914,74.9405,74.76,74.8927,41693.2568
2013-10-08 13:30:00,141.1,141.17,140.86,140.95,32971.70814720272,74.9034,74.9405,74.776,74.8237,32971.7081
2013-10-08 14:00:00,140.93,140.96,140.58,140.77,52754.73303552435,74.8131,74.829,74.6273,74.7282,52754.733
2013-10-08 14:30:00,140.81,140.95,140.59,140.75,35843.437566475215,74.7494,74.8237,74.6326,74.7176,35843.4376
2013-10-08 15:00:00,140.78,140.86,140.48,140.66,72537.75792384597,74.7335,74.776,74.5742,74.6698,72537.7579
2013-10-08 15:30:00,140.62,140.71,140.04,140.17,206658.15783875767,74.6486,74.6963,74.3407,74.4097,206658.1578
2013-10-09 09:30:00,140.95,141.74,140.68,141.58,129653.26526271005,74.8237,75.2431,74.6804,75.1582,129653.2653
2013-10-09 10:00:00,141.61,141.61,141.03,141.21,60093.5971069985,75.1741,75.1741,74.8662,74.9618,60093.5971
2013-10-09 10:30:00,141.26,141.3,140.51,140.66,49989.3639651138,74.9883,75.0095,74.5902,74.6698,49989.364
2013-10-09 11:00:00,140.69,140.79,139.91,139.97,30844.50116996383,74.6857,74.7388,74.2716,74.3035,30844.5012
2013-10-09 11:30:00,139.97,140.11,139.79,140.0,50840.24675600935,74.3035,74.3778,74.2079,74.3194,50840.2468
2013-10-09 12:00:00,140.01,140.09,139.65,139.71,36162.518613061045,74.3247,74.3672,74.1336,74.1655,36162.5186
2013-10-09 12:30:00,139.72,140.28,139.72,140.17,69559.66815571154,74.1708,74.4681,74.1708,74.4097,69559.6682
2013-10-09 13:00:00,140.19,140.83,140.19,140.81,54243.777919591565,74.4203,74.76,74.4203,74.7494,54243.7779
2013-10-09 13:30:00,140.8,141.05,140.57,140.63,41374.17570729632,74.7441,74.8768,74.622,74.6539,41374.1757
2013-10-09 14:00:00,140.62,140.84,140.3,140.56,61689.00233992766,74.6486,74.7653,74.4787,74.6167,61689.0023
2013-10-09 14:30:00,140.58,140.83,140.53,140.74,41267.81535843437,74.6273,74.76,74.6008,74.7123,41267.8154
2013-10-09 15:00:00,140.7,140.75,140.43,140.57,61795.36268878961,74.691,74.7176,74.5477,74.622,61795.3627
2013-10-09 15:30:00,140.54,140.69,139.95,140.32,224207.61540097848,74.6061,74.6857,74.2929,74.4893,224207.6154
2013-10-10 09:30:00,141.12,142.1,140.79,141.98,84981.91874069345,74.914,75.4342,74.7388,75.3705,84981.9187
2013-10-10 10:00:00,141.97,142.63,141.83,142.53,26058.285471176343,75.3652,75.7156,75.2909,75.6625,26058.2855
2013-10-10 10:30:00,142.45,142.96,142.26,142.5,52967.45373324824,75.62,75.8907,75.5191,75.6466,52967.4537
2013-10-10 11:00:00,142.54,142.76,142.35,142.56,62008.0833865135,75.6678,75.7846,75.5669,75.6784,62008.0834
2013-10-10 11:30:00,142.58,143.16,142.58,142.82,41693.25675388215,75.689,75.9969,75.689,75.8164,41693.2568
2013-10-10 12:00:00,142.84,142.89,142.64,142.78,27440.970006381616,75.827,75.8536,75.7209,75.7952,27440.97
2013-10-10 12:30:00,142.72,142.89,142.61,142.81,67113.38013188682,75.7633,75.8536,75.7049,75.8111,67113.3801
2013-10-10 13:00:00,142.86,142.86,142.68,142.72,34567.11338013188,75.8377,75.8377,75.7421,75.7633,34567.1134
2013-10-10 13:30:00,142.7,143.02,142.69,143.02,32546.26675175494,75.7527,75.9226,75.7474,75.9226,32546.2668
2013-10-10 14:00:00,143.0,143.06,142.67,142.71,30631.780472239945,75.912,75.9438,75.7368,75.758,30631.7805
2013-10-10 14:30:00,142.72,142.92,142.66,142.84,30312.69942565411,75.7633,75.8695,75.7315,75.827,30312.6994
2013-10-10 15:00:00,142.88,143.58,142.83,143.09,81897.46862369707,75.8483,76.2199,75.8217,75.9598,81897.4686
2013-10-10 15:30:00,143.08,143.63,142.81,143.52,432248.4577749415,75.9544,76.2464,75.8111,76.188,432248.4578
2013-10-11 09:30:00,143.02,143.48,142.78,143.07,81472.0272282493,75.9226,76.1668,75.7952,75.9491,81472.0272
2013-10-11 10:00:00,143.07,143.45,143.05,143.45,33503.50989151244,75.9491,76.1509,75.9385,76.1509,33503.5099
2013-10-11 10:30:00,143.45,143.73,143.28,143.45,40948.73431184854,76.1509,76.2995,76.0606,76.1509,40948.7343
2013-10-11 11:00:00,143.42,143.68,143.33,143.33,38289.72559029993,76.1349,76.273,76.0872,76.0872,38289.7256
2013-10-11 11:30:00,143.34,143.94,143.28,143.78,43926.82407998297,76.0925,76.411,76.0606,76.326,43926.8241
2013-10-11 12:00:00,143.77,143.96,143.63,143.84,60412.67815358433,76.3207,76.4216,76.2464,76.3579,60412.6782
2013-10-11 12:30:00,143.84,144.01,143.7,143.97,33397.14954265049,76.3579,76.4481,76.2836,76.4269,33397.1495
2013-10-11 13:00:00,143.94,144.08,143.78,144.01,41693.25675388215,76.411,76.4853,76.326,76.4481,41693.2568
2013-10-11 13:30:00,143.97,144.21,143.89,144.19,49883.00361625185,76.4269,76.5543,76.3844,76.5437,49883.0036
2013-10-11 14:00:00,144.19,144.54,144.14,144.49,63497.12827058072,76.5437,76.7295,76.5172,76.703,63497.1283
2013-10-11 14:30:00,144.49,144.49,144.2,144.36,53924.69687300573,76.703,76.703,76.549,76.6339,53924.6969
2013-10-11 15:00:00,144.35,144.38,143.87,144.1,65198.893852371824,76.6286,76.6446,76.3738,76.4959,65198.8939
2013-10-11 15:30:00,144.1,144.86,144.08,144.75,320570.0914699,76.4959,76.8994,76.4853,76.841,320570.0915
2013-10-14 09:30:00,143.82,144.87,143.61,143.85,93703.46734737288,76.3473,76.9047,76.2358,76.3632,93703.4673
2013-10-14 10:00:00,143.91,144.04,143.38,143.85,50095.72431397574,76.3951,76.4641,76.1137,76.3632,50095.7243
2013-10-14 10:30:00,143.88,144.33,143.75,144.17,24462.880238247177,76.3791,76.618,76.3101,76.5331,24462.8802
2013-10-14 11:00:00,144.12,144.25,143.99,144.07,22761.11465645607,76.5065,76.5755,76.4375,76.48,22761.1147
2013-10-14 11:30:00,144.11,144.74,144.05,144.7,34354.39268240799,76.5012,76.8357,76.4694,76.8144,34354.3927
2013-10-14 12:00:00,144.66,144.7,144.31,144.32,38821.52733460965,76.7932,76.8144,76.6074,76.6127,38821.5273
2013-10-14 12:30:00,144.27,144.77,144.24,144.5,32439.906402893,76.5862,76.8516,76.5702,76.7083,32439.9064
2013-10-14 13:00:00,144.51,145.05,144.44,144.89,26164.645820038284,76.7136,77.0002,76.6764,76.9153,26164.6458
2013-10-14 13:30:00,144.94,145.03,144.72,144.79,18825.78174856413,76.9418,76.9896,76.825,76.8622,18825.7817
2013-10-14 14:00:00,144.81,145.11,144.76,144.85,54456.498617315454,76.8728,77.0321,76.8463,76.8941,54456.4986
2013-10-14 14:30:00,144.88,144.98,144.63,144.92,52116.570942352686,76.91,76.9631,76.7773,76.9312,52116.5709
2013-10-14 15:00:00,144.88,145.2,144.74,144.91,52967.45373324824,76.91,77.0799,76.8357,76.9259,52967.4537
2013-10-14 15:30:00,144.87,145.49,144.75,145.22,357796.2135715805,76.9047,77.2338,76.841,77.0905,357796.2136
2013-10-15 09:30:00,144.67,144.9,144.18,144.3,80727.50478621568,76.7985,76.9206,76.5384,76.6021,80727.5048
2013-10-15 10:00:00,144.19,144.81,143.92,144.72,34673.47372899383,76.5437,76.8728,76.4004,76.825,34673.4737
2013-10-15 10:30:00,144.76,144.92,144.62,144.79,66049.77664326738,76.8463,76.9312,76.772,76.8622,66049.7766
2013-10-15 11:00:00,144.72,145.29,144.71,145.08,93597.10699851094,76.825,77.1276,76.8197,77.0162,93597.107
2013-10-15 11:30:00,145.08,145.33,144.78,145.29,32120.825356307163,77.0162,77.1489,76.8569,77.1276,32120.8254
2013-10-15 12:00:00,145.22,145.72,145.12,145.49,41799.61710274409,77.0905,77.3559,77.0374,77.2338,41799.6171
2013-10-15 12:30:00,145.49,146.13,145.42,145.99,41905.97745160604,77.2338,77.5736,77.1966,77.4992,41905.9775
2013-10-15 13:00:00,145.98,145.99,145.68,145.68,38502.44628802382,77.4939,77.4992,77.3347,77.3347,38502.4463
2013-10-15 13:30:00,145.68,145.76,145.4,145.67,37757.92384599021,77.3347,77.3771,77.186,77.3294,37757.9238
2013-10-15 14:00:00,145.67,145.72,144.72,144.72,52542.01233780046,77.3294,77.3559,76.825,76.825,52542.0123
2013-10-15 14:30:00,144.72,144.88,144.26,144.82,96787.91746436928,76.825,76.91,76.5809,76.8781,96787.9175
2013-10-15 15:00:00,144.85,145.16,144.73,144.79,81259.30653052541,76.8941,77.0586,76.8304,76.8622,81259.3065
2013-10-15 15:30:00,144.83,144.93,144.44,144.7,308338.6513507764,76.8834,76.9365,76.6764,76.8144,308338.6514
2013-10-16 09:30:00,145.17,146.77,144.88,146.35,75303.12699425653,77.0639,77.9133,76.91,77.6903,75303.127
2013-10-16 10:00:00,146.33,146.6,145.93,146.18,43288.66198681131,77.6797,77.8231,77.4674,77.6001,43288.662
2013-10-16 10:30:00,146.18,146.38,145.85,146.21,139225.69666028503,77.6001,77.7063,77.4249,77.616,139225.6967
2013-10-16 11:00:00,146.14,146.42,145.83,145.89,54669.21931503934,77.5789,77.7275,77.4143,77.4461,54669.2193
2013-10-16 11:30:00,145.9,146.59,145.86,146.37,42863.22059136353,77.4515,77.8177,77.4302,77.701,42863.2206
2013-10-16 12:00:00,146.41,146.86,146.4,146.81,54988.30036162518,77.7222,77.9611,77.7169,77.9345,54988.3004
2013-10-16 12:30:00,146.77,146.87,146.28,146.3,36268.87896192299,77.9133,77.9664,77.6532,77.6638,36268.879
2013-10-16 13:00:00,146.32,146.8,146.18,146.8,39566.04977664326,77.6744,77.9292,77.6001,77.9292,39566.0498
2013-10-16 13:30:00,146.8,147.36,146.78,147.27,57009.14699000212,77.9292,78.2265,77.9186,78.1787,57009.147
2013-10-16 14:00:00,147.29,147.38,146.93,146.99,49563.92256966602,78.1893,78.2371,77.9982,78.0301,49563.9226
2013-10-16 14:30:00,146.99,147.33,146.99,147.24,52967.45373324824,78.0301,78.2106,78.0301,78.1628,52967.4537
2013-10-16 15:00:00,147.29,147.57,147.24,147.32,86258.24292703679,78.1893,78.338,78.1628,78.2053,86258.2429
2013-10-16 15:30:00,147.29,147.94,147.24,147.81,363220.5913635396,78.1893,78.5344,78.1628,78.4654,363220.5914
2013-10-17 09:30:00,147.5,147.93,146.62,146.99,95298.87258030204,78.3008,78.5291,77.8337,78.0301,95298.8726
2013-10-17 10:00:00,146.93,147.55,146.91,147.08,80302.06339076791,77.9982,78.3274,77.9876,78.0779,80302.0634
2013-10-17 10:30:00,147.11,147.66,146.98,146.98,93171.66560306316,78.0938,78.3858,78.0248,78.0248,93171.6656
2013-10-17 11:00:00,147.03,147.64,146.97,147.54,63603.48861944266,78.0513,78.3751,78.0195,78.3221,63603.4886
2013-10-17 11:30:00,147.62,147.91,147.57,147.67,64667.092108062105,78.3645,78.5185,78.338,78.3911,64667.0921
2013-10-17 12:00:00,147.66,148.03,147.6,147.77,80621.14443735374,78.3858,78.5822,78.3539,78.4441,80621.1444
2013-10-17 12:30:00,147.77,148.43,147.77,148.34,59774.516060412665,78.4441,78.7945,78.4441,78.7467,59774.5161
2013-10-17 13:00:00,148.34,148.7,148.34,148.46,44033.18442884492,78.7467,78.9378,78.7467,78.8104,44033.1844
2013-10-17 13:30:00,148.45,148.61,148.28,148.38,34354.39268240799,78.8051,78.8901,78.7149,78.768,34354.3927
2013-10-17 14:00:00,148.38,148.42,148.02,148.32,55839.18315252073,78.768,78.7892,78.5769,78.7361,55839.1832
2013-10-17 14:30:00,148.32,148.54,148.27,148.42,85832.80153158901,78.7361,78.8529,78.7096,78.7892,85832.8015
2013-10-17 15:00:00,148.35,148.82,148.25,148.77,57540.94873431184,78.752,79.0015,78.699,78.975,57540.9487
2013-10-17 15:30:00,148.8,149.55,148.8,149.23,413529.03637523926,78.9909,79.3891,78.9909,79.2192,413529.0364
2013-10-18 09:30:00,149.91,150.43,149.18,149.54,239842.5866836843,79.5802,79.8562,79.1927,79.3838,239842.5867
2013-10-18 10:00:00,149.55,149.84,148.95,148.95,110721.12316528396,79.3891,79.543,79.0706,79.0706,110721.1232
2013-10-18 10:30:00,148.98,149.31,148.72,149.23,111572.00595617952,79.0865,79.2617,78.9485,79.2192,111572.006
2013-10-18 11:00:00,149.23,149.71,149.23,149.58,65943.41629440544,79.2192,79.474,79.2192,79.405,65943.4163
2013-10-18 11:30:00,149.54,149.73,149.45,149.49,46479.47245266964,79.3838,79.4846,79.336,79.3572,46479.4725
2013-10-18 12:00:00,149.46,149.6,149.36,149.46,52861.093384386295,79.3413,79.4156,79.2882,79.3413,52861.0934
2013-10-18 12:30:00,149.45,149.51,149.05,149.1,39034.24803233354,79.336,79.3678,79.1236,79.1502,39034.248
2013-10-18 13:00:00,149.06,149.06,148.75,148.78,50414.80536056157,79.1289,79.1289,78.9644,78.9803,50414.8054
2013-10-18 13:30:00,148.78,148.9,148.7,148.86,46798.55349925547,78.9803,79.044,78.9378,79.0228,46798.5535
2013-10-18 14:00:00,148.83,148.97,148.78,148.87,22761.11465645607,79.0069,79.0812,78.9803,79.0281,22761.1147
2013-10-18 14:30:00,148.84,149.03,148.66,148.66,41055.09466071048,79.0122,79.113,78.9166,78.9166,41055.0947
2013-10-18 15:00:00,148.67,148.78,148.35,148.58,49032.1208253563,78.9219,78.9803,78.752,78.8741,49032.1208
2013-10-18 15:30:00,148.59,148.7,148.39,148.57,183471.60178685383,78.8794,78.9378,78.7733,78.8688,183471.6018
2013-10-21 09:30:00,148.42,148.42,147.11,147.33,106892.15060625396,78.7892,78.7892,78.0938,78.2106,106892.1506
2013-10-21 10:00:00,147.38,147.39,146.71,146.77,56477.3452456924,78.2371,78.2424,77.8814,77.9133,56477.3452
2013-10-21 10:30:00,146.71,147.04,146.68,146.76,86577.32397362262,77.8814,78.0566,77.8655,77.908,86577.324
2013-10-21 11:00:00,146.76,146.98,146.65,146.95,54031.05722186768,77.908,78.0248,77.8496,78.0088,54031.0572
2013-10-21 11:30:00,146.96,147.44,146.9,147.43,49776.64326738991,78.0142,78.269,77.9823,78.2637,49776.6433
2013-10-21 12:00:00,147.39,147.53,147.33,147.42,52010.21059349074,78.2424,78.3167,78.2106,78.2584,52010.2106
2013-10-21 12:30:00,147.42,147.54,146.93,147.15,50308.44501169963,78.2584,78.3221,77.9982,78.115,50308.445
2013-10-21 13:00:00,147.09,147.24,146.87,146.97,33609.87024037438,78.0832,78.1628,77.9664,78.0195,33609.8702
2013-10-21 13:30:00,146.97,147.08,146.78,146.84,27972.77175069134,78.0195,78.0779,77.9186,77.9505,27972.7718
2013-10-21 14:00:00,146.8,147.04,146.62,147.02,48713.039778770464,77.9292,78.0566,77.8337,78.046,48713.0398
2013-10-21 14:30:00,147.0,147.01,146.76,146.76,53711.976175281845,78.0354,78.0407,77.908,77.908,53711.9762
2013-10-21 15:00:00,146.77,146.87,146.66,146.74,53711.976175281845,77.9133,77.9664,77.8549,77.8974,53711.9762
2013-10-21 15:30:00,146.74,147.46,146.61,147.35,324611.78472665383,77.8974,78.2796,77.8284,78.2212,324611.7847
2013-10-22 09:30:00,148.15,150.06,148.14,150.01,156349.71282705804,78.6459,79.6598,78.6406,79.6333,156349.7128
2013-10-22 10:00:00,150.04,150.36,149.9,150.32,114550.09572431396,79.6492,79.8191,79.5749,79.7978,114550.0957
2013-10-22 10:30:00,150.32,150.68,150.03,150.12,120718.99595830672,79.7978,79.9889,79.6439,79.6917,120718.996
2013-10-22 11:00:00,150.09,150.17,149.57,149.71,119868.11316741115,79.6757,79.7182,79.3997,79.474,119868.1132
2013-10-22 11:30:00,149.71,149.91,149.51,149.62,34779.83407785577,79.474,79.5802,79.3678,79.4262,34779.8341
2013-10-22 12:00:00,149.6,149.84,149.32,149.5,37651.56349712826,79.4156,79.543,79.267,79.3625,37651.5635
2013-10-22 12:30:00,149.54,149.62,149.34,149.46,26377.366517762173,79.3838,79.4262,79.2776,79.3413,26377.3665
2013-10-22 13:00:00,149.52,149.74,149.49,149.65,28398.213146139115,79.3731,79.4899,79.3572,79.4422,28398.2131
2013-10-22 13:30:00,149.73,150.18,149.72,149.95,46479.47245266964,79.4846,79.7235,79.4793,79.6014,46479.4725
2013-10-22 14:00:00,149.96,150.1,149.79,149.81,42650.49989363965,79.6067,79.681,79.5165,79.5271,42650.4999
2013-10-22 14:30:00,149.77,150.2,149.71,150.07,67645.18187619654,79.5059,79.7341,79.474,79.6651,67645.1819
2013-10-22 15:00:00,150.12,150.43,150.01,150.01,59349.07466496489,79.6917,79.8562,79.6333,79.6333,59349.0747
2013-10-22 15:30:00,150.02,150.24,149.85,150.09,296532.6526271006,79.6386,79.7554,79.5483,79.6757,296532.6526
2013-10-23 09:30:00,149.39,150.31,148.81,149.7,86790.0446713465,79.3041,79.7925,78.9962,79.4687,86790.0447
2013-10-23 10:00:00,149.59,149.91,149.23,149.3,99340.56583705592,79.4103,79.5802,79.2192,79.2564,99340.5658
2013-10-23 10:30:00,149.28,149.55,149.16,149.55,85513.72048500317,79.2457,79.3891,79.182,79.3891,85513.7205
2013-10-23 11:00:00,149.53,149.72,149.41,149.6,52967.45373324824,79.3785,79.4793,79.3147,79.4156,52967.4537
2013-10-23 11:30:00,149.63,149.71,148.85,149.11,38396.08593916187,79.4315,79.474,79.0175,79.1555,38396.0859
2013-10-23 12:00:00,149.13,149.4,148.93,149.06,50414.80536056157,79.1661,79.3094,79.0599,79.1289,50414.8054
2013-10-23 12:30:00,149.06,149.16,148.84,149.16,63284.40757285683,79.1289,79.182,79.0122,79.182,63284.4076
2013-10-23 13:00:00,149.16,149.26,148.83,148.83,54669.21931503934,79.182,79.2351,79.0069,79.0069,54669.2193
2013-10-23 13:30:00,148.87,149.07,148.58,148.8,47755.796639012966,79.0281,79.1343,78.8741,78.9909,47755.7966
2013-10-23 14:00:00,148.82,149.0,148.67,148.83,53499.25547755796,79.0015,79.0971,78.9219,79.0069,53499.2555
2013-10-23 14:30:00,148.81,148.99,148.61,148.78,64135.29036375239,78.9962,79.0918,78.8901,78.9803,64135.2904
2013-10-23 15:00:00,148.78,148.83,148.39,148.58,82961.07211231651,78.9803,79.0069,78.7733,78.8741,82961.0721
2013-10-23 15:30:00,148.58,149.31,148.58,149.28,326313.55030844494,78.8741,79.2617,78.8741,79.2457,326313.5503
2013-10-24 09:30:00,149.35,150.02,148.61,149.63,103594.9797915337,79.2829,79.6386,78.8901,79.4315,103594.9798
2013-10-24 10:00:00,149.68,149.74,149.0,149.05,53711.976175281845,79.4581,79.4899,79.0971,79.1236,53711.9762
2013-10-24 10:30:00,149.06,149.55,148.91,149.25,49670.28291852796,79.1289,79.3891,79.0493,79.2298,49670.2829
2013-10-24 11:00:00,149.31,149.44,149.1,149.18,41905.97745160604,79.2617,79.3307,79.1502,79.1927,41905.9775
2013-10-24 11:30:00,149.18,149.69,149.16,149.39,79663.90129759624,79.1927,79.4634,79.182,79.3041,79663.9013
2013-10-24 12:00:00,149.4,149.71,149.38,149.47,56902.78664114018,79.3094,79.474,79.2988,79.3466,56902.7866
2013-10-24 12:30:00,149.48,149.63,149.19,149.57,49989.3639651138,79.3519,79.4315,79.198,79.3997,49989.364
2013-10-24 13:00:00,149.57,149.6,149.43,149.51,27760.05105296745,79.3997,79.4156,79.3254,79.3678,27760.0511
2013-10-24 13:30:00,149.51,149.66,149.44,149.46,30525.420123378,79.3678,79.4475,79.3307,79.3413,30525.4201
2013-10-24 14:00:00,149.45,149.5,149.11,149.13,66262.49734099126,79.336,79.3625,79.1555,79.1661,66262.4973
2013-10-24 14:30:00,149.11,149.47,149.11,149.42,57328.22803658795,79.1555,79.3466,79.1555,79.3201,57328.228
2013-10-24 15:00:00,149.41,149.45,149.28,149.31,65517.974898957655,79.3147,79.336,79.2457,79.2617,65517.9749
2013-10-24 15:30:00,149.33,149.98,149.21,149.71,338544.9904275685,79.2723,79.6173,79.2086,79.474,338544.9904
2013-10-25 09:30:00,151.49,152.3,149.35,150.04,202191.023186556,80.4189,80.8489,79.2829,79.6492,202191.0232
2013-10-25 10:00:00,150.03,150.14,148.71,149.23,132099.55328653476,79.6439,79.7023,78.9432,79.2192,132099.5533
2013-10-25 10:30:00,149.13,149.43,148.86,149.26,138481.1742182514,79.1661,79.3254,79.0228,79.2351,138481.1742
2013-10-25 11:00:00,149.27,149.79,149.19,149.52,67857.90257392044,79.2404,79.5165,79.198,79.3731,67857.9026
2013-10-25 11:30:00,149.49,149.74,149.34,149.58,57328.22803658795,79.3572,79.4899,79.2776,79.405,57328.228
2013-10-25 12:00:00,149.53,149.68,149.2,149.39,55945.54350138268,79.3785,79.4581,79.2033,79.3041,55945.5435
2013-10-25 12:30:00,149.39,149.4,149.0,149.03,47330.3552435652,79.3041,79.3094,79.0971,79.113,47330.3552
2013-10-25 13:00:00,149.04,149.05,148.54,149.02,42118.69814932992,79.1183,79.1236,78.8529,79.1077,42118.6981
2013-10-25 13:30:00,149.04,149.04,148.69,148.91,28717.29419272495,79.1183,79.1183,78.9325,79.0493,28717.2942
2013-10-25 14:00:00,148.94,149.14,148.83,148.97,33078.06849606466,79.0652,79.1714,79.0069,79.0812,33078.0685
2013-10-25 14:30:00,148.97,149.35,148.93,149.35,42756.86024250159,79.0812,79.2829,79.0599,79.2829,42756.8602
2013-10-25 15:00:00,149.38,149.98,149.16,149.69,77217.61327377152,79.2988,79.6173,79.182,79.4634,77217.6133
2013-10-25 15:30:00,149.69,150.11,149.4,150.0,303871.5166985747,79.4634,79.6863,79.3094,79.628,303871.5167
2013-10-28 09:30:00,150.34,150.34,148.72,149.16,78174.85641352902,79.8084,79.8084,78.9485,79.182,78174.8564
2013-10-28 10:00:00,149.2,149.24,148.39,148.39,53605.615826419904,79.2033,79.2245,78.7733,78.7733,53605.6158
2013-10-28 10:30:00,148.34,148.39,147.56,147.87,101148.69176770898,78.7467,78.7733,78.3327,78.4972,101148.6918
2013-10-28 11:00:00,147.87,148.28,147.56,148.18,45522.22931291214,78.4972,78.7149,78.3327,78.6618,45522.2293
2013-10-28 11:30:00,148.17,148.38,148.03,148.18,57540.94873431184,78.6565,78.768,78.5822,78.6618,57540.9487
2013-10-28 12:00:00,148.15,148.4,148.08,148.19,93809.82769623485,78.6459,78.7786,78.6087,78.6671,93809.8277
2013-10-28 12:30:00,148.19,148.24,148.08,148.18,30738.14082110189,78.6671,78.6936,78.6087,78.6618,30738.1408
2013-10-28 13:00:00,148.21,148.44,148.16,148.19,26483.72686662412,78.6777,78.7998,78.6512,78.6671,26483.7269
2013-10-28 13:30:00,148.18,148.27,148.11,148.11,25313.76302914273,78.6618,78.7096,78.6246,78.6246,25313.763
2013-10-28 14:00:00,148.14,148.4,148.14,148.24,49989.3639651138,78.6406,78.7786,78.6406,78.6936,49989.364
2013-10-28 14:30:00,148.23,148.43,148.22,148.28,46479.47245266964,78.6883,78.7945,78.683,78.7149,46479.4725
2013-10-28 15:00:00,148.24,148.39,148.06,148.38,62539.88513082322,78.6936,78.7733,78.5981,78.768,62539.8851
2013-10-28 15:30:00,148.35,148.45,147.91,148.27,330887.04530950857,78.752,78.8051,78.5185,78.7096,330887.0453
2013-10-29 09:30:00,148.13,148.7,147.14,147.25,83280.15315890235,78.6353,78.9378,78.1097,78.1681,83280.1532
2013-10-29 10:00:00,147.34,147.35,146.9,147.15,56690.06594341629,78.2159,78.2212,77.9823,78.115,56690.0659
2013-10-29 10:30:00,147.15,147.28,146.72,146.77,41055.09466071048,78.115,78.184,77.8868,77.9133,41055.0947
2013-10-29 11:00:00,146.74,146.9,146.64,146.78,52116.570942352686,77.8974,77.9823,77.8443,77.9186,52116.5709
2013-10-29 11:30:00,146.79,146.99,146.66,146.91,50733.88640714741,77.9239,78.0301,77.8549,77.9876,50733.8864
2013-10-29 12:00:00,146.94,147.28,146.79,147.17,31908.10465858328,78.0035,78.184,77.9239,78.1256,31908.1047
2013-10-29 12:30:00,147.2,147.34,147.01,147.24,33503.50989151244,78.1416,78.2159,78.0407,78.1628,33503.5099
2013-10-29 13:00:00,147.24,147.38,147.08,147.36,27440.970006381616,78.1628,78.2371,78.0779,78.2265,27440.97
2013-10-29 13:30:00,147.38,147.4,147.06,147.24,30844.50116996383,78.2371,78.2477,78.0672,78.1628,30844.5012
2013-10-29 14:00:00,147.23,147.49,147.19,147.23,45203.14826632631,78.1575,78.2955,78.1363,78.1575,45203.1483
2013-10-29 14:30:00,147.24,147.35,146.93,146.94,67538.8215273346,78.1628,78.2212,77.9982,78.0035,67538.8215
2013-10-29 15:00:00,146.93,147.02,146.71,146.73,79132.09955328652,77.9982,78.046,77.8814,77.8921,79132.0996
2013-10-29 15:30:00,146.73,147.31,146.61,147.29,373005.7434588385,77.8921,78.2,77.8284,78.1893,373005.7435
2013-10-30 09:30:00,146.72,147.69,146.62,147.38,83705.59455435013,77.8868,78.4017,77.8337,78.2371,83705.5946
2013-10-30 10:00:00,147.43,148.09,147.39,147.65,73601.36141246543,78.2637,78.614,78.2424,78.3804,73601.3614
2013-10-30 10:30:00,147.68,147.73,147.31,147.38,51052.96745373324,78.3964,78.4229,78.2,78.2371,51052.9675
2013-10-30 11:00:00,147.38,147.52,147.1,147.11,62114.44373537544,78.2371,78.3114,78.0885,78.0938,62114.4437
2013-10-30 11:30:00,147.1,147.24,146.94,147.12,46692.19315039353,78.0885,78.1628,78.0035,78.0991,46692.1932
2013-10-30 12:00:00,147.05,147.58,147.04,147.34,48925.76047649435,78.0619,78.3433,78.0566,78.2159,48925.7605
2013-10-30 12:30:00,147.39,147.52,147.11,147.2,52010.21059349074,78.2424,78.3114,78.0938,78.1416,52010.2106
2013-10-30 13:00:00,147.21,147.35,146.77,146.84,55839.18315252073,78.1469,78.2212,77.9133,77.9505,55839.1832
2013-10-30 13:30:00,146.78,147.01,146.67,146.72,45309.50861518825,77.9186,78.0407,77.8602,77.8868,45309.5086
2013-10-30 14:00:00,146.73,147.1,145.79,146.09,84662.83769410763,77.8921,78.0885,77.3931,77.5523,84662.8377
2013-10-30 14:30:00,146.06,146.7,145.91,146.61,81578.38757711124,77.5364,77.8761,77.4568,77.8284,81578.3876
2013-10-30 15:00:00,146.61,146.67,146.23,146.49,104339.50223356731,77.8284,77.8602,77.6266,77.7647,104339.5022
2013-10-30 15:30:00,146.5,146.76,146.32,146.5,271644.3309934056,77.77,77.908,77.6744,77.77,271644.331
2013-10-31 09:30:00,146.63,147.57,145.52,146.33,99446.92618591788,77.839,78.338,77.2497,77.6797,99446.9262
2013-10-31 10:00:00,146.35,146.46,145.86,145.94,90406.29653265262,77.6903,77.7487,77.4302,77.4727,90406.2965
2013-10-31 10:30:00,146.02,146.14,145.62,145.72,68176.98362050626,77.5152,77.5789,77.3028,77.3559,68176.9836
2013-10-31 11:00:00,145.64,145.7,145.01,145.46,96787.91746436928,77.3134,77.3453,76.979,77.2179,96787.9175
2013-10-31 11:30:00,145.46,145.65,145.22,145.58,57540.94873431184,77.2179,77.3187,77.0905,77.2816,57540.9487
2013-10-31 12:00:00,145.59,145.61,145.33,145.43,64560.73175920016,77.2869,77.2975,77.1489,77.202,64560.7318
2013-10-31 12:30:00,145.48,145.67,145.3,145.45,36694.320357370765,77.2285,77.3294,77.1329,77.2126,36694.3204
2013-10-31 13:00:00,145.39,145.89,145.34,145.89,54137.41757072962,77.1807,77.4461,77.1542,77.4461,54137.4176
2013-10-31 13:30:00,145.87,146.07,145.73,145.97,39140.60838119548,77.4355,77.5417,77.3612,77.4886,39140.6084
2013-10-31 14:00:00,146.06,146.54,145.86,146.54,68389.70431823016,77.5364,77.7912,77.4302,77.7912,68389.7043
2013-10-31 14:30:00,146.52,146.66,145.97,145.97,64986.173154647935,77.7806,77.8549,77.4886,77.4886,64986.1732
2013-10-31 15:00:00,145.98,145.98,145.65,145.67,88704.5309508615,77.4939,77.4939,77.3187,77.3294,88704.531
2013-10-31 15:30:00,145.67,145.84,145.35,145.41,326951.7124016166,77.3294,77.4196,77.1595,77.1913,326951.7124
2013-11-01 09:30:00,146.02,146.99,145.76,146.75,102318.65560519038,77.5152,78.0301,77.3771,77.9027,102318.6556
2013-11-01 10:00:00,146.64,146.65,145.81,146.29,118272.707934482,77.8443,77.8496,77.4037,77.6585,118272.7079
2013-11-01 10:30:00,146.24,146.56,146.18,146.56,47649.43629015103,77.6319,77.8018,77.6001,77.8018,47649.4363
2013-11-01 11:00:00,146.58,146.61,146.06,146.21,59136.35396724101,77.8124,77.8284,77.5364,77.616,59136.354
2013-11-01 11:30:00,146.21,146.36,145.77,145.77,57540.94873431184,77.616,77.6956,77.3824,77.3824,57540.9487
2013-11-01 12:00:00,145.74,145.79,145.3,145.43,38183.36524143798,77.3665,77.3931,77.1329,77.202,38183.3652
2013-11-01 12:30:00,145.42,145.9,145.39,145.88,44884.06721974047,77.1966,77.4515,77.1807,77.4408,44884.0672
2013-11-01 13:00:00,145.89,146.13,145.73,146.13,49776.64326738991,77.4461,77.5736,77.3612,77.5736,49776.6433
2013-11-01 13:30:00,146.11,146.57,145.97,146.42,39885.13082322909,77.5629,77.8071,77.4886,77.7275,39885.1308
2013-11-01 14:00:00,146.36,146.72,146.27,146.28,45947.67070835992,77.6956,77.8868,77.6479,77.6532,45947.6707
2013-11-01 14:30:00,146.28,146.56,146.25,146.37,58817.27292065517,77.6532,77.8018,77.6373,77.701,58817.2729
2013-11-01 15:00:00,146.33,146.57,146.3,146.57,84769.19804296957,77.6797,77.8071,77.6638,77.8071,84769.198
2013-11-01 15:30:00,146.55,147.37,146.42,147.24,349393.74601148686,77.7965,78.2318,77.7275,78.1628,349393.746
2013-11-04 09:30:00,147.5,147.56,146.75,146.75,71048.71303977876,78.3008,78.3327,77.9027,77.9027,71048.713
2013-11-04 10:00:00,146.85,146.89,146.57,146.71,66368.85768985322,77.9558,77.977,77.8071,77.8814,66368.8577
2013-11-04 10:30:00,146.72,146.76,146.03,146.03,44352.26547543075,77.8868,77.908,77.5205,77.5205,44352.2655
2013-11-04 11:00:00,146.03,146.39,145.83,146.39,45096.78791746436,77.5205,77.7116,77.4143,77.7116,45096.7879
2013-11-04 11:30:00,146.4,146.7,146.4,146.69,62539.88513082322,77.7169,77.8761,77.7169,77.8708,62539.8851
2013-11-04 12:00:00,146.7,147.0,146.66,147.0,22335.67326100829,77.8761,78.0354,77.8549,78.0354,22335.6733
2013-11-04 12:30:00,146.97,147.67,146.97,147.54,53499.25547755796,78.0195,78.3911,78.0195,78.3221,53499.2555
2013-11-04 13:00:00,147.54,147.7,147.28,147.4,26696.447564348007,78.3221,78.407,78.184,78.2477,26696.4476
2013-11-04 13:30:00,147.37,147.4,146.95,147.05,31057.22186768772,78.2318,78.2477,78.0088,78.0619,31057.2219
2013-11-04 14:00:00,147.04,147.4,147.04,147.26,50308.44501169963,78.0566,78.2477,78.0566,78.1734,50308.445
2013-11-04 14:30:00,147.32,147.37,147.13,147.27,55094.66071048712,78.2053,78.2318,78.1044,78.1787,55094.6607
2013-11-04 15:00:00,147.27,147.28,146.97,147.14,52542.01233780046,78.1787,78.184,78.0195,78.1097,52542.0123
2013-11-04 15:30:00,147.16,147.68,147.04,147.62,286215.698787492,78.1203,78.3964,78.0566,78.3645,286215.6988
2013-11-05 09:30:00,146.54,146.97,146.18,146.35,82003.82897255901,77.7912,78.0195,77.6001,77.6903,82003.829
2013-11-05 10:00:00,146.42,146.56,145.79,146.29,47117.634545841305,77.7275,77.8018,77.3931,77.6585,47117.6345
2013-11-05 10:30:00,146.34,146.46,146.05,146.24,63816.20931716655,77.685,77.7487,77.5311,77.6319,63816.2093
2013-11-05 11:00:00,146.26,146.41,145.98,146.24,103063.17804722398,77.6426,77.7222,77.4939,77.6319,103063.178
2013-11-05 11:30:00,146.29,146.39,145.95,146.09,84875.55839183151,77.6585,77.7116,77.478,77.5523,84875.5584
2013-11-05 12:00:00,146.09,146.48,146.02,146.42,51372.04850031907,77.5523,77.7593,77.5152,77.7275,51372.0485
2013-11-05 12:30:00,146.44,146.63,146.14,146.14,40310.57221867687,77.7381,77.839,77.5789,77.5789,40310.5722
2013-11-05 13:00:00,146.16,146.25,146.08,146.25,34886.19442671772,77.5895,77.6373,77.547,77.6373,34886.1944
2013-11-05 13:30:00,146.22,146.39,146.15,146.17,56796.42629227823,77.6213,77.7116,77.5842,77.5948,56796.4263
2013-11-05 14:00:00,146.14,146.34,145.74,145.86,47755.796639012966,77.5789,77.685,77.3665,77.4302,47755.7966
2013-11-05 14:30:00,145.88,146.03,145.78,146.0,56051.90385024462,77.4408,77.5205,77.3878,77.5045,56051.9039
2013-11-05 15:00:00,145.97,146.13,145.83,146.04,101786.85386088064,77.4886,77.5736,77.4143,77.5258,101786.8539
2013-11-05 15:30:00,146.05,146.2,145.82,145.9,240268.02807913203,77.5311,77.6107,77.409,77.4515,240268.0281
2013-11-06 09:30:00,146.66,147.35,146.43,147.08,64667.092108062105,77.8549,78.2212,77.7328,78.0779,64667.0921
2013-11-06 10:00:00,146.92,147.76,146.92,147.65,34673.47372899383,77.9929,78.4388,77.9929,78.3804,34673.4737
2013-11-06 10:30:00,147.59,147.61,146.94,147.26,69559.66815571154,78.3486,78.3592,78.0035,78.1734,69559.6682
2013-11-06 11:00:00,147.26,147.34,146.95,147.1,71580.51478408847,78.1734,78.2159,78.0088,78.0885,71580.5148
2013-11-06 11:30:00,147.1,147.29,147.02,147.19,60838.11954903211,78.0885,78.1893,78.046,78.1363,60838.1195
2013-11-06 12:00:00,147.18,147.34,147.11,147.34,62008.0833865135,78.1309,78.2159,78.0938,78.2159,62008.0834
2013-11-06 12:30:00,147.32,147.65,147.25,147.6,58179.11082748351,78.2053,78.3804,78.1681,78.3539,58179.1108
2013-11-06 13:00:00,147.55,147.56,147.08,147.24,44671.34652201658,78.3274,78.3327,78.0779,78.1628,44671.3465
2013-11-06 13:30:00,147.25,147.31,146.77,146.94,49457.56222080407,78.1681,78.2,77.9133,78.0035,49457.5622
2013-11-06 14:00:00,146.94,146.98,146.42,146.42,68283.34396936822,78.0035,78.0248,77.7275,77.7275,68283.344
2013-11-06 14:30:00,146.41,146.58,146.35,146.45,40523.29291640076,77.7222,77.8124,77.6903,77.7434,40523.2929
2013-11-06 15:00:00,146.45,146.79,146.43,146.66,58072.75047862156,77.7434,77.9239,77.7328,77.8549,58072.7505
2013-11-06 15:30:00,146.61,146.98,146.61,146.9,226122.10168049348,77.8284,78.0248,77.8284,77.9823,226122.1017
2013-11-07 09:30:00,147.46,147.63,145.99,146.06,136247.6068921506,78.2796,78.3698,77.4992,77.5364,136247.6069
2013-11-07 10:00:00,146.07,146.66,145.98,146.54,93597.10699851094,77.5417,77.8549,77.4939,77.7912,93597.107
2013-11-07 10:30:00,146.59,146.74,146.41,146.48,70516.91129546904,77.8177,77.8974,77.7222,77.7593,70516.9113
2013-11-07 11:00:00,146.47,146.79,146.29,146.67,54562.8589661774,77.754,77.9239,77.6585,77.8602,54562.859
2013-11-07 11:30:00,146.61,146.95,146.49,146.64,39778.77047436715,77.8284,78.0088,77.7647,77.8443,39778.7705
2013-11-07 12:00:00,146.63,146.82,146.54,146.69,43288.66198681131,77.839,77.9398,77.7912,77.8708,43288.662
2013-11-07 12:30:00,146.73,146.74,146.18,146.36,48713.039778770464,77.8921,77.8974,77.6001,77.6956,48713.0398
2013-11-07 13:00:00,146.36,146.63,146.22,146.26,51052.96745373324,77.6956,77.839,77.6213,77.6426,51052.9675
2013-11-07 13:30:00,146.28,146.55,146.14,146.15,91895.34141671984,77.6532,77.7965,77.5789,77.5842,91895.3414
2013-11-07 14:00:00,146.15,146.24,145.57,146.2,104020.42118698148,77.5842,77.6319,77.2763,77.6107,104020.4212
2013-11-07 14:30:00,146.17,146.49,146.02,146.34,139651.1380557328,77.5948,77.7647,77.5152,77.685,139651.1381
2013-11-07 15:00:00,146.34,146.49,145.71,145.71,112103.80770048924,77.685,77.7647,77.3506,77.3506,112103.8077
2013-11-07 15:30:00,145.66,146.11,145.65,146.04,261965.5392469687,77.324,77.5629,77.3187,77.5258,261965.5392
2013-11-08 09:30:00,145.06,145.06,142.26,142.68,168155.71155073386,77.0055,77.0055,75.5191,75.7421,168155.7116
2013-11-08 10:00:00,142.6,142.91,142.1,142.78,114124.65432886618,75.6996,75.8642,75.4342,75.7952,114124.6543
2013-11-08 10:30:00,142.73,142.8,142.11,142.41,162624.97340991275,75.7686,75.8058,75.4395,75.5988,162624.9734
2013-11-08 11:00:00,142.43,142.64,142.25,142.42,133375.87747287808,75.6094,75.7209,75.5138,75.6041,133375.8775
2013-11-08 11:30:00,142.4,142.93,142.24,142.81,56051.90385024462,75.5935,75.8748,75.5085,75.8111,56051.9039
2013-11-08 12:00:00,142.79,143.04,142.74,142.84,52329.29164007657,75.8005,75.9332,75.774,75.827,52329.2916
2013-11-08 12:30:00,142.82,142.89,142.44,142.83,75941.28908742819,75.8164,75.8536,75.6147,75.8217,75941.2891
2013-11-08 13:00:00,142.82,143.45,142.79,143.31,44990.42756860242,75.8164,76.1509,75.8005,76.0765,44990.4276
2013-11-08 13:30:00,143.28,143.5,143.04,143.33,49989.3639651138,76.0606,76.1774,75.9332,76.0872,49989.364
2013-11-08 14:00:00,143.28,143.58,143.21,143.27,62646.24547968516,76.0606,76.2199,76.0235,76.0553,62646.2455
2013-11-08 14:30:00,143.29,143.45,143.17,143.35,62433.52478196128,76.0659,76.1509,76.0022,76.0978,62433.5248
2013-11-08 15:00:00,143.39,143.39,143.09,143.33,63497.12827058072,76.119,76.119,75.9598,76.0872,63497.1283
2013-11-08 15:30:00,143.33,144.0,143.25,143.78,280578.60029780894,76.0872,76.4428,76.0447,76.326,280578.6003
2013-11-11 09:30:00,144.06,144.23,143.64,143.88,118272.707934482,76.4747,76.5649,76.2517,76.3791,118272.7079
2013-11-11 10:00:00,143.88,143.94,143.67,143.79,66049.77664326738,76.3791,76.411,76.2677,76.3314,66049.7766
2013-11-11 10:30:00,143.78,144.55,143.75,144.25,38077.00489257604,76.326,76.7348,76.3101,76.5755,38077.0049
2013-11-11 11:00:00,144.29,144.42,143.91,144.29,69346.94745798766,76.5968,76.6658,76.3951,76.5968,69346.9475
2013-11-11 11:30:00,144.21,144.54,144.14,144.25,25739.20442459051,76.5543,76.7295,76.5172,76.5755,25739.2044
2013-11-11 12:00:00,144.27,144.27,143.64,143.86,64773.452456924046,76.5862,76.5862,76.2517,76.3685,64773.4525
2013-11-11 12:30:00,143.84,143.86,143.44,143.56,29355.456285896613,76.3579,76.3685,76.1456,76.2093,29355.4563
2013-11-11 13:00:00,143.55,143.79,143.31,143.32,43607.74303339714,76.2039,76.3314,76.0765,76.0819,43607.743
2013-11-11 13:30:00,143.38,143.58,143.37,143.47,36056.1582641991,76.1137,76.2199,76.1084,76.1615,36056.1583
2013-11-11 14:00:00,143.47,143.47,143.2,143.38,29568.176983620506,76.1615,76.1615,76.0182,76.1137,29568.177
2013-11-11 14:30:00,143.38,143.5,143.26,143.4,58604.552222931285,76.1137,76.1774,76.05,76.1243,58604.5522
2013-11-11 15:00:00,143.4,143.53,143.22,143.42,90831.7379281004,76.1243,76.1933,76.0288,76.1349,90831.7379
2013-11-11 15:30:00,143.42,143.54,143.25,143.32,204318.2301637949,76.1349,76.1986,76.0447,76.0819,204318.2302
2013-11-12 09:30:00,142.74,143.15,141.8,141.99,205594.55435013823,75.774,75.9916,75.275,75.3758,205594.5544
2013-11-12 10:00:00,142.01,142.4,141.97,142.26,84024.67560093595,75.3864,75.5935,75.3652,75.5191,84024.6756
2013-11-12 10:30:00,142.3,142.3,141.91,142.0,45522.22931291214,75.5404,75.5404,75.3334,75.3811,45522.2293
2013-11-12 11:00:00,142.05,142.07,141.19,141.19,71261.43373750265,75.4077,75.4183,74.9511,74.9511,71261.4337
2013-11-12 11:30:00,141.24,141.47,140.79,141.06,136992.1293341842,74.9777,75.0998,74.7388,74.8821,136992.1293
2013-11-12 12:00:00,141.08,141.09,140.62,140.89,106573.06955966812,74.8927,74.8981,74.6486,74.7919,106573.0696
2013-11-12 12:30:00,140.82,140.93,140.57,140.8,59349.07466496489,74.7547,74.8131,74.622,74.7441,59349.0747
2013-11-12 13:00:00,140.85,140.9,140.55,140.84,40842.37396298659,74.7706,74.7972,74.6114,74.7653,40842.374
2013-11-12 13:30:00,140.84,140.91,140.27,140.64,64348.011061476274,74.7653,74.8025,74.4628,74.6592,64348.0111
2013-11-12 14:00:00,140.61,140.88,140.44,140.48,61157.20059561794,74.6432,74.7866,74.553,74.5742,61157.2006
2013-11-12 14:30:00,140.48,140.72,140.45,140.55,83067.43246117845,74.5742,74.7016,74.5583,74.6114,83067.4325
2013-11-12 15:00:00,140.56,140.89,140.5,140.5,93703.46734737288,74.6167,74.7919,74.5848,74.5848,93703.4673
2013-11-12 15:30:00,140.52,140.95,140.51,140.88,293129.1214635184,74.5955,74.8237,74.5902,74.7866,293129.1215
2013-11-13 09:30:00,139.29,139.64,138.75,138.8,113273.77153797062,74.5353,74.7226,74.2464,74.2731,113273.7715
2013-11-13 10:00:00,138.8,139.27,138.69,139.16,96149.7553711976,74.2731,74.5246,74.2143,74.4658,96149.7554
2013-11-13 10:30:00,139.18,139.77,139.12,139.62,74984.04594767069,74.4765,74.7922,74.4444,74.7119,74984.0459
2013-11-13 11:00:00,139.6,139.94,139.51,139.74,77323.97362263346,74.7012,74.8831,74.653,74.7761,77323.9736
2013-11-13 11:30:00,139.78,140.12,139.69,140.06,65837.05594554348,74.7975,74.9795,74.7494,74.9474,65837.0559
2013-11-13 12:00:00,140.09,140.67,139.97,140.38,91788.9810678579,74.9634,75.2738,74.8992,75.1186,91788.9811
2013-11-13 12:30:00,140.41,140.59,140.22,140.39,47330.3552435652,75.1346,75.231,75.033,75.1239,47330.3552
2013-11-13 13:00:00,140.42,140.42,140.16,140.3,42969.580940225474,75.14,75.14,75.0009,75.0758,42969.5809
2013-11-13 13:30:00,140.32,140.57,140.23,140.41,65411.614550095714,75.0865,75.2203,75.0383,75.1346,65411.6146
2013-11-13 14:00:00,140.37,140.42,140.22,140.25,53818.33652414379,75.1132,75.14,75.033,75.049,53818.3365
2013-11-13 14:30:00,140.24,140.32,139.71,139.72,76047.64943629014,75.0437,75.0865,74.7601,74.7654,76047.6494
2013-11-13 15:00:00,139.72,139.96,139.63,139.92,111572.00595617952,74.7654,74.8938,74.7173,74.8724,111572.006
2013-11-13 15:30:00,139.94,140.73,139.93,140.69,339076.7921718783,74.8831,75.3059,74.8778,75.2845,339076.7922
2013-11-14 09:30:00,140.56,142.49,140.54,141.5,115081.89746862368,75.2149,76.2477,75.2042,75.7179,115081.8975
2013-11-14 10:00:00,141.51,141.96,141.34,141.58,48500.319081046575,75.7233,75.9641,75.6323,75.7607,48500.3191
2013-11-14 10:30:00,141.53,143.02,141.53,142.82,150074.45224420333,75.734,76.5313,75.734,76.4243,150074.4522
2013-11-14 11:00:00,142.8,143.5,142.62,142.81,94660.7104871304,76.4136,76.7881,76.3172,76.4189,94660.7105
2013-11-14 11:30:00,142.84,143.0,142.21,142.98,60625.39885130822,76.435,76.5206,76.0978,76.5099,60625.3989
2013-11-14 12:00:00,142.92,143.17,142.77,142.79,69878.74920229737,76.4778,76.6115,76.3975,76.4082,69878.7492
2013-11-14 12:30:00,142.77,142.88,142.41,142.52,91682.62071899594,76.3975,76.4564,76.2049,76.2637,91682.6207
2013-11-14 13:00:00,142.52,142.88,142.52,142.59,54137.41757072962,76.2637,76.4564,76.2637,76.3012,54137.4176
2013-11-14 13:30:00,142.63,142.85,142.52,142.72,57540.94873431184,76.3226,76.4403,76.2637,76.3707,57540.9487
2013-11-14 14:00:00,142.72,142.92,142.63,142.73,47649.43629015103,76.3707,76.4778,76.3226,76.3761,47649.4363
2013-11-14 14:30:00,142.76,142.96,142.68,142.69,72431.39757498403,76.3921,76.4992,76.3493,76.3547,72431.3976
2013-11-14 15:00:00,142.71,143.17,142.68,143.13,114018.29398000424,76.3654,76.6115,76.3493,76.5901,114018.294
2013-11-14 15:30:00,143.14,143.17,142.82,143.03,324399.06402893,76.5955,76.6115,76.4243,76.5366,324399.064
2013-11-15 09:30:00,142.45,143.5,142.45,143.48,219315.03935332905,76.2263,76.7881,76.2263,76.7774,219315.0394
2013-11-15 10:00:00,143.57,143.88,143.17,143.88,101786.85386088064,76.8256,76.9915,76.6115,76.9915,101786.8539
2013-11-15 10:30:00,143.8,144.21,143.73,144.03,71261.43373750265,76.9487,77.1681,76.9112,77.0717,71261.4337
2013-11-15 11:00:00,144.03,144.32,143.8,144.25,89661.774090619,77.0717,77.2269,76.9487,77.1895,89661.7741
2013-11-15 11:30:00,144.21,144.21,143.76,143.78,43288.66198681131,77.1681,77.1681,76.9273,76.938,43288.662
2013-11-15 12:00:00,143.78,143.91,143.32,143.35,46798.55349925547,76.938,77.0075,76.6918,76.7079,46798.5535
2013-11-15 12:30:00,143.33,143.48,143.18,143.25,56690.06594341629,76.6972,76.7774,76.6169,76.6544,56690.0659
2013-11-15 13:00:00,143.29,143.45,143.19,143.29,68602.42501595404,76.6758,76.7614,76.6222,76.6758,68602.425
2013-11-15 13:30:00,143.32,143.56,143.22,143.26,34141.67198468411,76.6918,76.8202,76.6383,76.6597,34141.672
2013-11-15 14:00:00,143.26,143.59,143.25,143.59,48925.76047649435,76.6597,76.8363,76.6544,76.8363,48925.7605
2013-11-15 14:30:00,143.56,143.81,143.46,143.65,55839.18315252073,76.8202,76.954,76.7667,76.8684,55839.1832
2013-11-15 15:00:00,143.64,143.96,143.54,143.69,44458.6258242927,76.863,77.0343,76.8095,76.8898,44458.6258
2013-11-15 15:30:00,143.69,144.45,143.69,144.35,247713.25249946816,76.8898,77.2965,76.8898,77.243,247713.2525
2013-11-18 09:30:00,144.36,144.94,144.0,144.07,140076.5794511806,77.2483,77.5587,77.0557,77.0931,140076.5795
2013-11-18 10:00:00,144.05,144.6,143.6,143.75,89449.05339289512,77.0824,77.3767,76.8416,76.9219,89449.0534
2013-11-18 10:30:00,143.79,144.23,143.66,144.21,181025.31376302912,76.9433,77.1788,76.8737,77.1681,181025.3138
2013-11-18 11:00:00,144.21,144.74,144.17,144.67,95830.67432461175,77.1681,77.4517,77.1467,77.4142,95830.6743
2013-11-18 11:30:00,144.71,144.75,144.25,144.34,55839.18315252073,77.4356,77.457,77.1895,77.2376,55839.1832
2013-11-18 12:00:00,144.32,144.47,144.11,144.21,39246.96873005743,77.2269,77.3072,77.1145,77.1681,39246.9687
2013-11-18 12:30:00,144.21,144.33,144.11,144.33,35630.716868751326,77.1681,77.2323,77.1145,77.2323,35630.7169
2013-11-18 13:00:00,144.31,144.79,144.31,144.57,35098.9151244416,77.2216,77.4784,77.2216,77.3607,35098.9151
2013-11-18 13:30:00,144.58,144.67,144.42,144.61,54669.21931503934,77.366,77.4142,77.2804,77.3821,54669.2193
2013-11-18 14:00:00,144.6,144.6,144.1,144.11,42650.49989363965,77.3767,77.3767,77.1092,77.1145,42650.4999
2013-11-18 14:30:00,144.12,144.13,143.77,143.78,49883.00361625185,77.1199,77.1252,76.9326,76.938,49883.0036
2013-11-18 15:00:00,143.78,143.85,143.35,143.4,106466.7092108062,76.938,76.9754,76.7079,76.7346,106466.7092
2013-11-18 15:30:00,143.39,143.47,143.18,143.36,175600.93597106996,76.7293,76.7721,76.6169,76.7132,175600.936
2013-11-19 09:30:00,143.11,143.9,142.05,142.55,79770.26164645818,76.5794,77.0022,76.0122,76.2798,79770.2616
2013-11-19 10:00:00,142.55,143.67,142.5,143.61,102531.37630291426,76.2798,76.8791,76.253,76.847,102531.3763
2013-11-19 10:30:00,143.58,144.14,143.2,144.0,99659.64688364176,76.8309,77.1306,76.6276,77.0557,99659.6469
2013-11-19 11:00:00,144.05,144.1,143.56,143.57,83599.23420548817,77.0824,77.1092,76.8202,76.8256,83599.2342
2013-11-19 11:30:00,143.59,143.62,143.05,143.36,42331.41884705381,76.8363,76.8523,76.5473,76.7132,42331.4188
2013-11-19 12:00:00,143.35,143.92,143.35,143.74,83173.79281004041,76.7079,77.0129,76.7079,76.9166,83173.7928
2013-11-19 12:30:00,143.76,143.79,143.36,143.41,57860.02978089767,76.9273,76.9433,76.7132,76.74,57860.0298
2013-11-19 13:00:00,143.41,143.44,142.92,142.94,65943.41629440544,76.74,76.756,76.4778,76.4885,65943.4163
2013-11-19 13:30:00,143.0,143.09,142.62,142.66,46479.47245266964,76.5206,76.5687,76.3172,76.3386,46479.4725
2013-11-19 14:00:00,142.67,142.94,142.42,142.42,59668.15571155072,76.344,76.4885,76.2102,76.2102,59668.1557
2013-11-19 14:30:00,142.43,143.02,142.43,142.78,104233.14188470536,76.2156,76.5313,76.2156,76.4029,104233.1419
2013-11-19 15:00:00,142.79,143.39,142.76,143.15,59561.79536268878,76.4082,76.7293,76.3921,76.6008,59561.7954
2013-11-19 15:30:00,143.18,143.18,142.88,143.02,150287.17294192722,76.6169,76.6169,76.4564,76.5313,150287.1729
2013-11-20 09:30:00,143.08,143.55,142.48,143.27,45628.58966177408,76.5634,76.8149,76.2423,76.6651,45628.5897
2013-11-20 10:00:00,143.32,144.31,143.16,144.17,38927.88768347159,76.6918,77.2216,76.6062,77.1467,38927.8877
2013-11-20 10:30:00,144.24,144.26,143.41,143.67,74452.24420336097,77.1841,77.1948,76.74,76.8791,74452.2442
2013-11-20 11:00:00,143.66,143.66,143.27,143.44,71155.0733886407,76.8737,76.8737,76.6651,76.756,71155.0734
2013-11-20 11:30:00,143.48,143.59,143.36,143.43,71261.43373750265,76.7774,76.8363,76.7132,76.7507,71261.4337
2013-11-20 12:00:00,143.45,143.55,143.15,143.3,94022.54839395871,76.7614,76.8149,76.6008,76.6811,94022.5484
2013-11-20 12:30:00,143.32,143.33,143.01,143.02,33078.06849606466,76.6918,76.6972,76.5259,76.5313,33078.0685
2013-11-20 13:00:00,143.02,143.13,142.64,142.68,29036.37523931078,76.5313,76.5901,76.3279,76.3493,29036.3752
2013-11-20 13:30:00,142.69,143.06,142.66,142.94,29355.456285896613,76.3547,76.5527,76.3386,76.4885,29355.4563
2013-11-20 14:00:00,142.89,142.98,141.85,142.21,70729.63199319293,76.4617,76.5099,75.9052,76.0978,70729.632
2013-11-20 14:30:00,142.2,142.2,141.28,141.43,36800.68070623271,76.0925,76.0925,75.6002,75.6805,36800.6807
2013-11-20 15:00:00,141.43,141.45,140.86,141.1,90619.0172303765,75.6805,75.6912,75.3754,75.5039,90619.0172
2013-11-20 15:30:00,141.11,141.3,140.89,141.03,306105.08402467554,75.5092,75.6109,75.3915,75.4664,306105.084
2013-11-21 09:30:00,141.3,141.59,140.57,141.13,98276.96234843649,75.6109,75.7661,75.2203,75.5199,98276.9623
2013-11-21 10:00:00,141.24,141.32,140.7,140.7,69240.5871091257,75.5788,75.6216,75.2898,75.2898,69240.5871
2013-11-21 10:30:00,140.68,141.27,140.66,141.22,132418.6343331206,75.2791,75.5948,75.2684,75.5681,132418.6343
2013-11-21 11:00:00,141.27,141.5,141.03,141.32,52435.65198893852,75.5948,75.7179,75.4664,75.6216,52435.652
2013-11-21 11:30:00,141.28,141.78,141.26,141.66,90938.09827696234,75.6002,75.8677,75.5895,75.8035,90938.0983
2013-11-21 12:00:00,141.63,141.94,141.56,141.85,65943.41629440544,75.7875,75.9534,75.75,75.9052,65943.4163
2013-11-21 12:30:00,141.84,141.84,141.29,141.5,31695.383960859388,75.8998,75.8998,75.6055,75.7179,31695.384
2013-11-21 13:00:00,141.44,141.74,141.26,141.57,31695.383960859388,75.6858,75.8463,75.5895,75.7554,31695.384
2013-11-21 13:30:00,141.56,141.93,141.48,141.67,29142.735588172724,75.75,75.948,75.7072,75.8089,29142.7356
2013-11-21 14:00:00,141.7,141.91,141.58,141.77,30844.50116996383,75.8249,75.9373,75.7607,75.8624,30844.5012
2013-11-21 14:30:00,141.75,141.89,141.58,141.63,37970.644543714094,75.8517,75.9266,75.7607,75.7875,37970.6445
2013-11-21 15:00:00,141.67,141.95,141.63,141.95,42437.77919591576,75.8089,75.9587,75.7875,75.9587,42437.7792
2013-11-21 15:30:00,141.95,141.96,141.44,141.72,145500.95724313974,75.9587,75.9641,75.6858,75.8356,145500.9572
2013-11-22 09:30:00,141.98,141.99,141.1,141.42,47436.715592427136,75.9748,75.9801,75.5039,75.6751,47436.7156
2013-11-22 10:00:00,141.34,141.82,140.84,140.85,51265.68815145713,75.6323,75.8891,75.3647,75.3701,51265.6882
2013-11-22 10:30:00,140.79,140.95,140.45,140.76,52435.65198893852,75.338,75.4236,75.156,75.3219,52435.652
2013-11-22 11:00:00,140.79,140.79,140.45,140.78,58710.912571793226,75.338,75.338,75.156,75.3326,58710.9126
2013-11-22 11:30:00,140.79,141.11,140.62,141.03,32227.185705169108,75.338,75.5092,75.247,75.4664,32227.1857
2013-11-22 12:00:00,141.05,141.08,140.82,140.83,32546.26675175494,75.4771,75.4932,75.354,75.3594,32546.2668
2013-11-22 12:30:00,140.8,140.85,140.52,140.69,28610.933843863004,75.3433,75.3701,75.1935,75.2845,28610.9338
2013-11-22 13:00:00,140.67,140.75,140.48,140.74,23611.997447351623,75.2738,75.3166,75.1721,75.3112,23611.9974
2013-11-22 13:30:00,140.73,140.81,140.25,140.33,32120.825356307163,75.3059,75.3487,75.049,75.0918,32120.8254
2013-11-22 14:00:00,140.42,140.54,140.27,140.49,38821.52733460965,75.14,75.2042,75.0597,75.1775,38821.5273
2013-11-22 14:30:00,140.49,140.58,140.28,140.43,27972.77175069134,75.1775,75.2256,75.0651,75.1453,27972.7718
2013-11-22 15:00:00,140.44,140.66,140.38,140.65,60944.47989789405,75.1507,75.2684,75.1186,75.2631,60944.4799
2013-11-22 15:30:00,140.65,140.85,140.52,140.61,218038.71516698573,75.2631,75.3701,75.1935,75.2417,218038.7152
2013-11-25 09:30:00,141.18,141.35,139.92,140.38,78919.37885556264,75.5467,75.6376,74.8724,75.1186,78919.3789
2013-11-25 10:00:00,140.4,140.73,140.01,140.01,43714.10338225908,75.1293,75.3059,74.9206,74.9206,43714.1034
2013-11-25 10:30:00,139.99,140.58,139.99,140.25,43926.82407998297,74.9099,75.2256,74.9099,75.049,43926.8241
2013-11-25 11:00:00,140.24,140.48,140.2,140.43,32758.987449478827,75.0437,75.1721,75.0223,75.1453,32758.9874
2013-11-25 11:30:00,140.44,140.48,140.38,140.44,35311.63582216549,75.1507,75.1721,75.1186,75.1507,35311.6358
2013-11-25 12:00:00,140.44,140.56,140.26,140.39,41480.53605615826,75.1507,75.2149,75.0544,75.1239,41480.5361
2013-11-25 12:30:00,140.35,140.59,140.27,140.45,51159.32780259519,75.1025,75.231,75.0597,75.156,51159.3278
2013-11-25 13:00:00,140.44,140.6,140.28,140.3,40629.65326526271,75.1507,75.2363,75.0651,75.0758,40629.6533
2013-11-25 13:30:00,140.27,140.28,140.09,140.2,48287.59838332269,75.0597,75.0651,74.9634,75.0223,48287.5984
2013-11-25 14:00:00,140.2,140.3,140.01,140.14,63816.20931716655,75.0223,75.0758,74.9206,74.9902,63816.2093
2013-11-25 14:30:00,140.11,140.2,139.96,140.09,59242.71431610295,74.9741,75.0223,74.8938,74.9634,59242.7143
2013-11-25 15:00:00,140.09,140.16,139.92,140.16,65411.614550095714,74.9634,75.0009,74.8724,75.0009,65411.6146
2013-11-25 15:30:00,140.14,140.14,139.74,139.96,195277.60051052965,74.9902,74.9902,74.7761,74.8938,195277.6005
2013-11-26 09:30:00,140.11,140.59,139.51,139.99,107104.87130397788,74.9741,75.231,74.653,74.9099,107104.8713
2013-11-26 10:00:00,140.12,140.88,140.1,140.86,62220.80408423739,74.9795,75.3861,74.9688,75.3754,62220.8041
2013-11-26 10:30:00,140.88,141.32,140.71,141.3,114124.65432886618,75.3861,75.6216,75.2952,75.6109,114124.6543
2013-11-26 11:00:00,141.33,141.48,141.31,141.36,90299.93618379066,75.6269,75.7072,75.6162,75.643,90299.9362
2013-11-26 11:30:00,141.31,141.36,140.64,141.09,92001.70176558178,75.6162,75.643,75.2577,75.4985,92001.7018
2013-11-26 12:00:00,141.06,141.48,140.99,141.37,76473.09083173792,75.4825,75.7072,75.445,75.6483,76473.0908
2013-11-26 12:30:00,141.32,141.53,141.27,141.32,52648.372686662406,75.6216,75.734,75.5948,75.6216,52648.3727
2013-11-26 13:00:00,141.31,141.32,141.16,141.24,79025.73920442458,75.6162,75.6216,75.536,75.5788,79025.7392
2013-11-26 13:30:00,141.23,141.36,141.14,141.16,87109.12571793234,75.5734,75.643,75.5253,75.536,87109.1257
2013-11-26 14:00:00,141.16,141.28,141.13,141.22,58285.47117634545,75.536,75.6002,75.5199,75.5681,58285.4712
2013-11-26 14:30:00,141.24,141.42,141.18,141.36,48925.76047649435,75.5788,75.6751,75.5467,75.643,48925.7605
2013-11-26 15:00:00,141.36,141.63,141.33,141.57,83705.59455435013,75.643,75.7875,75.6269,75.7554,83705.5946
2013-11-26 15:30:00,141.52,141.59,141.17,141.25,358221.65496702824,75.7286,75.7661,75.5413,75.5841,358221.655
2013-11-27 09:30:00,141.48,141.92,141.06,141.43,70623.27164433098,75.7072,75.9427,75.4825,75.6805,70623.2716
2013-11-27 10:00:00,141.42,142.02,141.42,141.93,57115.50733886406,75.6751,75.9962,75.6751,75.948,57115.5073
2013-11-27 10:30:00,141.99,142.46,141.99,142.05,33822.59093809827,75.9801,76.2316,75.9801,76.0122,33822.5909
2013-11-27 11:00:00,142.04,142.1,141.77,141.81,34141.67198468411,76.0069,76.039,75.8624,75.8838,34141.672
2013-11-27 11:30:00,141.81,141.96,141.63,141.96,88704.5309508615,75.8838,75.9641,75.7875,75.9641,88704.531
2013-11-27 12:00:00,141.94,141.94,141.71,141.92,71155.0733886407,75.9534,75.9534,75.8303,75.9427,71155.0734
2013-11-27 12:30:00,141.94,142.19,141.91,142.03,47223.994894703246,75.9534,76.0871,75.9373,76.0015,47223.9949
2013-11-27 13:00:00,142.03,142.28,141.91,142.11,253775.792384599,76.0015,76.1353,75.9373,76.0443,253775.7924
2013-11-27 13:30:00,142.09,142.17,141.89,142.01,164326.73899170387,76.0336,76.0764,75.9266,75.9908,164326.739
2013-11-27 14:00:00,142.03,142.16,141.82,142.16,74877.68559880875,76.0015,76.0711,75.8891,76.0711,74877.6856
2013-11-27 14:30:00,142.14,142.84,142.14,142.79,79344.82025101042,76.0604,76.435,76.0604,76.4082,79344.8203
2013-11-27 15:00:00,142.76,142.84,142.63,142.64,73495.00106360347,76.3921,76.435,76.3226,76.3279,73495.0011
2013-11-27 15:30:00,142.64,142.78,142.57,142.71,273239.7362263348,76.3279,76.4029,76.2905,76.3654,273239.7362
2013-11-29 09:30:00,142.93,143.37,141.73,142.07,89555.41374175706,76.4831,76.7186,75.841,76.0229,89555.4137
2013-11-29 10:00:00,142.08,142.28,141.32,141.63,59987.23675813656,76.0283,76.1353,75.6216,75.7875,59987.2368
2013-11-29 10:30:00,141.63,141.9,141.55,141.58,102212.29525632842,75.7875,75.932,75.7447,75.7607,102212.2953
2013-11-29 11:00:00,141.52,141.55,141.1,141.1,52648.372686662406,75.7286,75.7447,75.5039,75.5039,52648.3727
2013-11-29 11:30:00,141.12,141.6,141.11,141.39,47436.715592427136,75.5146,75.7714,75.5092,75.659,47436.7156
2013-11-29 12:00:00,141.41,141.63,141.14,141.59,46585.83280153158,75.6698,75.7875,75.5253,75.7661,46585.8328
2013-11-29 12:30:00,141.58,141.59,140.87,140.9,213784.301212508,75.7607,75.7661,75.3808,75.3968,213784.3012
2013-12-02 09:30:00,142.1,142.1,140.56,140.56,129227.82386726228,76.039,76.039,75.2149,75.2149,129227.8239
2013-12-02 10:00:00,140.57,141.01,140.24,140.87,151563.49712827057,75.2203,75.4557,75.0437,75.3808,151563.4971
2013-12-02 10:30:00,140.79,141.14,140.53,140.77,58817.27292065517,75.338,75.5253,75.1989,75.3273,58817.2729
2013-12-02 11:00:00,140.7,140.87,140.39,140.73,52542.01233780046,75.2898,75.3808,75.1239,75.3059,52542.0123
2013-12-02 11:30:00,140.67,141.26,140.66,141.22,56796.42629227823,75.2738,75.5895,75.2684,75.5681,56796.4263
2013-12-02 12:00:00,141.14,141.72,141.05,141.66,41480.53605615826,75.5253,75.8356,75.4771,75.8035,41480.5361
2013-12-02 12:30:00,141.65,141.75,141.27,141.29,50202.08466283769,75.7982,75.8517,75.5948,75.6055,50202.0847
2013-12-02 13:00:00,141.33,141.33,140.69,140.81,48287.59838332269,75.6269,75.6269,75.2845,75.3487,48287.5984
2013-12-02 13:30:00,140.75,140.79,140.34,140.6,70835.99234205487,75.3166,75.338,75.0972,75.2363,70835.9923
2013-12-02 14:00:00,140.6,140.74,140.19,140.39,55201.02105934906,75.2363,75.3112,75.0169,75.1239,55201.0211
2013-12-02 14:30:00,140.48,140.58,140.28,140.28,53180.174430972125,75.1721,75.2256,75.0651,75.0651,53180.1744
2013-12-02 15:00:00,140.29,140.64,140.16,140.22,97851.5209529887,75.0704,75.2577,75.0009,75.033,97851.521
2013-12-02 15:30:00,140.27,140.28,139.69,140.0,352690.91682620713,75.0597,75.0651,74.7494,74.9152,352690.9168
2013-12-03 09:30:00,139.52,139.91,139.18,139.76,94447.98978940648,74.6584,74.8671,74.4765,74.7868,94447.9898
2013-12-03 10:00:00,139.68,140.31,139.68,140.23,85832.80153158901,74.744,75.0811,74.744,75.0383,85832.8015
2013-12-03 10:30:00,140.16,140.43,140.08,140.15,75622.20804084236,75.0009,75.1453,74.9581,74.9955,75622.208
2013-12-03 11:00:00,140.17,140.28,139.85,139.85,51797.48989576685,75.0062,75.0651,74.835,74.835,51797.4899
2013-12-03 11:30:00,139.84,140.3,139.81,140.22,66794.29908530098,74.8296,75.0758,74.8136,75.033,66794.2991
2013-12-03 12:00:00,140.23,140.72,140.21,140.51,47436.715592427136,75.0383,75.3005,75.0276,75.1882,47436.7156
2013-12-03 12:30:00,140.55,140.61,140.17,140.29,37226.122101680485,75.2096,75.2417,75.0062,75.0704,37226.1221
2013-12-03 13:00:00,140.29,140.34,139.85,139.9,40097.85152095298,75.0704,75.0972,74.835,74.8617,40097.8515
2013-12-03 13:30:00,139.85,140.19,139.84,139.99,45841.31035949797,74.835,75.0169,74.8296,74.9099,45841.3104
2013-12-03 14:00:00,139.99,140.09,139.85,140.06,41055.09466071048,74.9099,74.9634,74.835,74.9474,41055.0947
2013-12-03 14:30:00,140.11,140.64,139.99,140.34,28079.13209955328,74.9741,75.2577,74.9099,75.0972,28079.1321
2013-12-03 15:00:00,140.31,140.39,139.92,139.92,185386.08806636883,75.0811,75.1239,74.8724,74.8724,185386.0881
2013-12-03 15:30:00,139.99,140.33,139.89,139.97,163582.21654967027,74.9099,75.0918,74.8564,74.8992,163582.2165
2013-12-04 09:30:00,138.8,139.49,138.73,139.3,104339.50223356731,74.2731,74.6423,74.2357,74.5407,104339.5022
2013-12-04 10:00:00,139.27,140.88,139.27,140.68,91469.90002127206,74.5246,75.3861,74.5246,75.2791,91469.9
2013-12-04 10:30:00,140.65,140.99,140.51,140.83,78706.65815783874,75.2631,75.445,75.1882,75.3594,78706.6582
2013-12-04 11:00:00,140.73,140.79,140.09,140.15,85194.63943841735,75.3059,75.338,74.9634,74.9955,85194.6394
2013-12-04 11:30:00,140.16,140.53,140.07,140.18,60944.47989789405,75.0009,75.1989,74.9527,75.0116,60944.4799
2013-12-04 12:00:00,140.17,140.42,140.09,140.27,101574.13316315676,75.0062,75.14,74.9634,75.0597,101574.1332
2013-12-04 12:30:00,140.31,140.75,140.19,140.65,35417.99617102744,75.0811,75.3166,75.0169,75.2631,35417.9962
2013-12-04 13:00:00,140.65,140.7,139.75,139.79,59455.43501382684,75.2631,75.2898,74.7815,74.8029,59455.435
2013-12-04 13:30:00,139.85,140.09,139.66,140.01,114550.09572431396,74.835,74.9634,74.7333,74.9206,114550.0957
2013-12-04 14:00:00,140.05,140.54,139.95,140.3,42437.77919591576,74.942,75.2042,74.8885,75.0758,42437.7792
2013-12-04 14:30:00,140.36,140.73,140.33,140.61,24037.4388427994,75.1079,75.3059,75.0918,75.2417,24037.4388
2013-12-04 15:00:00,140.58,140.75,140.24,140.64,49883.00361625185,75.2256,75.3166,75.0437,75.2577,49883.0036
2013-12-04 15:30:00,140.61,140.79,140.25,140.32,171027.44097000634,75.2417,75.338,75.049,75.0865,171027.441
2013-12-05 09:30:00,140.01,140.56,139.34,140.26,177196.34120399912,74.9206,75.2149,74.5621,75.0544,177196.3412
2013-12-05 10:00:00,140.25,140.78,140.17,140.78,93703.46734737288,75.049,75.3326,75.0062,75.3326,93703.4673
2013-12-05 10:30:00,140.73,140.88,140.39,140.8,64348.011061476274,75.3059,75.3861,75.1239,75.3433,64348.0111
2013-12-05 11:00:00,140.81,141.16,140.69,141.02,182620.71899595828,75.3487,75.536,75.2845,75.4611,182620.719
2013-12-05 11:30:00,141.01,141.39,140.92,141.15,51903.8502446288,75.4557,75.659,75.4075,75.5306,51903.8502
2013-12-05 12:00:00,141.16,141.56,141.14,141.38,85194.63943841735,75.536,75.75,75.5253,75.6537,85194.6394
2013-12-05 12:30:00,141.37,141.54,141.1,141.42,43075.94128908742,75.6483,75.7393,75.5039,75.6751,43075.9413
2013-12-05 13:00:00,141.41,141.68,141.32,141.68,65198.893852371824,75.6698,75.8142,75.6216,75.8142,65198.8939
2013-12-05 13:30:00,141.6,141.64,141.29,141.63,54350.13826845351,75.7714,75.7928,75.6055,75.7875,54350.1383
2013-12-05 14:00:00,141.63,141.84,141.55,141.81,98808.7640927462,75.7875,75.8998,75.7447,75.8838,98808.7641
2013-12-05 14:30:00,141.83,141.86,141.59,141.71,62965.326526271,75.8945,75.9106,75.7661,75.8303,62965.3265
2013-12-05 15:00:00,141.71,141.91,141.61,141.91,110402.04211869813,75.8303,75.9373,75.7768,75.9373,110402.0421
2013-12-05 15:30:00,141.89,142.0,141.61,141.88,330567.9642629227,75.9266,75.9855,75.7768,75.9213,330567.9643
2013-12-06 09:30:00,142.95,143.24,142.71,143.06,148479.04701127418,76.4938,76.649,76.3654,76.5527,148479.047
2013-12-06 10:00:00,143.05,143.24,142.84,142.91,114443.73537545202,76.5473,76.649,76.435,76.4724,114443.7354
2013-12-06 10:30:00,142.9,142.9,142.15,142.38,102212.29525632842,76.4671,76.4671,76.0657,76.1888,102212.2953
2013-12-06 11:00:00,142.37,142.84,142.35,142.73,90619.0172303765,76.1835,76.435,76.1728,76.3761,90619.0172
2013-12-06 11:30:00,142.73,142.95,142.63,142.82,106892.15060625396,76.3761,76.4938,76.3226,76.4243,106892.1506
2013-12-06 12:00:00,142.82,142.97,142.6,142.64,55839.18315252073,76.4243,76.5045,76.3065,76.3279,55839.1832
2013-12-06 12:30:00,142.58,142.84,142.48,142.82,47011.27419697936,76.2958,76.435,76.2423,76.4243,47011.2742
2013-12-06 13:00:00,142.84,143.09,142.78,142.95,34779.83407785577,76.435,76.5687,76.4029,76.4938,34779.8341
2013-12-06 13:30:00,142.95,143.26,142.87,143.09,71261.43373750265,76.4938,76.6597,76.451,76.5687,71261.4337
2013-12-06 14:00:00,143.07,143.47,143.07,143.44,56796.42629227823,76.558,76.7721,76.558,76.756,56796.4263
2013-12-06 14:30:00,143.44,143.44,143.13,143.14,53818.33652414379,76.756,76.756,76.5901,76.5955,53818.3365
2013-12-06 15:00:00,143.21,143.39,143.02,143.37,75409.48734311847,76.6329,76.7293,76.5313,76.7186,75409.4873
2013-12-06 15:30:00,143.37,143.64,143.19,143.56,219527.76005105293,76.7186,76.863,76.6222,76.8202,219527.7601
2013-12-09 09:30:00,143.85,144.36,142.64,143.04,145820.03828972558,76.9754,77.2483,76.3279,76.542,145820.0383
2013-12-09 10:00:00,143.04,143.57,143.01,143.1,119017.2303765156,76.542,76.8256,76.5259,76.5741,119017.2304
2013-12-09 10:30:00,143.14,143.46,142.89,143.3,86258.24292703679,76.5955,76.7667,76.4617,76.6811,86258.2429
2013-12-09 11:00:00,143.34,144.05,143.31,143.92,133482.23782174004,76.7025,77.0824,76.6865,77.0129,133482.2378
2013-12-09 11:30:00,143.88,144.21,143.76,144.11,97532.43990640288,76.9915,77.1681,76.9273,77.1145,97532.4399
2013-12-09 12:00:00,144.07,144.24,144.02,144.09,68496.0646670921,77.0931,77.1841,77.0664,77.1038,68496.0647
2013-12-09 12:30:00,144.03,144.27,143.82,143.86,71899.59583067431,77.0717,77.2002,76.9594,76.9808,71899.5958
2013-12-09 13:00:00,143.86,144.39,143.72,144.25,47543.07594128908,76.9808,77.2644,76.9059,77.1895,47543.0759
2013-12-09 13:30:00,144.25,144.41,144.16,144.41,66687.93873643904,77.1895,77.2751,77.1413,77.2751,66687.9387
2013-12-09 14:00:00,144.4,144.41,144.04,144.15,64348.011061476274,77.2697,77.2751,77.0771,77.1359,64348.0111
2013-12-09 14:30:00,144.14,144.41,144.1,144.12,72644.11827270793,77.1306,77.2751,77.1092,77.1199,72644.1183
2013-12-09 15:00:00,144.1,144.25,144.03,144.16,86577.32397362262,77.1092,77.1895,77.0717,77.1413,86577.324
2013-12-09 15:30:00,144.17,144.62,144.13,144.57,324292.703680068,77.1467,77.3875,77.1252,77.3607,324292.7037
2013-12-10 09:30:00,144.59,145.34,144.41,144.64,194107.63667304823,77.3714,77.7727,77.2751,77.3982,194107.6367
2013-12-10 10:00:00,144.72,144.81,144.04,144.47,191235.90725377572,77.441,77.4891,77.0771,77.3072,191235.9073
2013-12-10 10:30:00,144.53,144.82,144.13,144.21,78387.57711125292,77.3393,77.4945,77.1252,77.1681,78387.5771
2013-12-10 11:00:00,144.26,144.59,143.99,144.44,227717.50691342264,77.1948,77.3714,77.0503,77.2911,227717.5069
2013-12-10 11:30:00,144.41,144.57,144.24,144.56,66794.29908530098,77.2751,77.3607,77.1841,77.3553,66794.2991
2013-12-10 12:00:00,144.57,144.59,144.28,144.37,70304.19059774515,77.3607,77.3714,77.2055,77.2537,70304.1906
2013-12-10 12:30:00,144.39,144.43,143.95,144.14,57009.14699000212,77.2644,77.2858,77.0289,77.1306,57009.147
2013-12-10 13:00:00,144.16,144.35,144.06,144.1,39459.68942778132,77.1413,77.243,77.0878,77.1092,39459.6894
2013-12-10 13:30:00,144.1,144.25,144.0,144.21,49776.64326738991,77.1092,77.1895,77.0557,77.1681,49776.6433
2013-12-10 14:00:00,144.22,144.32,144.08,144.15,52648.372686662406,77.1734,77.2269,77.0985,77.1359,52648.3727
2013-12-10 14:30:00,144.15,144.4,144.07,144.35,55201.02105934906,77.1359,77.2697,77.0931,77.243,55201.0211
2013-12-10 15:00:00,144.37,144.5,144.2,144.26,85088.2790895554,77.2537,77.3232,77.1627,77.1948,85088.2791
2013-12-10 15:30:00,144.29,144.29,143.93,143.96,266113.5928525845,77.2109,77.2109,77.0182,77.0343,266113.5929
2013-12-11 09:30:00,144.2,144.62,142.79,143.0,191980.42969580932,77.1627,77.3875,76.4082,76.5206,191980.4297
2013-12-11 10:00:00,143.02,143.2,142.6,142.6,97957.88130185063,76.5313,76.6276,76.3065,76.3065,97957.8813
2013-12-11 10:30:00,142.6,142.81,142.48,142.76,183684.3224845777,76.3065,76.4189,76.2423,76.3921,183684.3225
2013-12-11 11:00:00,142.77,142.81,142.12,142.35,86364.60327589873,76.3975,76.4189,76.0497,76.1728,86364.6033
2013-12-11 11:30:00,142.34,142.81,142.23,142.77,121463.51840034033,76.1674,76.4189,76.1085,76.3975,121463.5184
2013-12-11 12:00:00,142.78,142.84,142.1,142.26,68176.98362050626,76.4029,76.435,76.039,76.1246,68176.9836
2013-12-11 12:30:00,142.26,142.59,142.22,142.53,72963.19931929375,76.1246,76.3012,76.1032,76.2691,72963.1993
2013-12-11 13:00:00,142.53,142.71,142.36,142.4,65837.05594554348,76.2691,76.3654,76.1781,76.1995,65837.0559
2013-12-11 13:30:00,142.43,142.75,142.26,142.57,72963.19931929375,76.2156,76.3868,76.1246,76.2905,72963.1993
2013-12-11 14:00:00,142.6,142.61,141.76,142.05,84769.19804296957,76.3065,76.3119,75.857,76.0122,84769.198
2013-12-11 14:30:00,142.1,142.17,141.85,142.05,72856.83897043181,76.039,76.0764,75.9052,76.0122,72856.839
2013-12-11 15:00:00,142.02,142.03,141.75,141.77,125186.13061050838,75.9962,76.0015,75.8517,75.8624,125186.1306
2013-12-11 15:30:00,141.79,141.9,141.38,141.44,541161.4550095723,75.8731,75.932,75.6537,75.6858,541161.455
2013-12-12 09:30:00,141.5,141.69,140.46,140.48,239204.42459051264,75.7179,75.8196,75.1614,75.1721,239204.4246
2013-12-12 10:00:00,140.45,140.54,140.08,140.21,185067.007019783,75.156,75.2042,74.9581,75.0276,185067.007
2013-12-12 10:30:00,140.22,140.32,139.58,139.67,165815.7838757711,75.033,75.0865,74.6905,74.7387,165815.7839
2013-12-12 11:00:00,139.66,140.07,139.54,139.68,186343.3312061263,74.7333,74.9527,74.6691,74.744,186343.3312
2013-12-12 11:30:00,139.68,140.38,139.59,140.28,49244.84152308019,74.744,75.1186,74.6959,75.0651,49244.8415
2013-12-12 12:00:00,140.22,140.53,139.9,140.26,73707.72176132737,75.033,75.1989,74.8617,75.0544,73707.7218
2013-12-12 12:30:00,140.21,140.35,139.92,139.98,72325.03722612209,75.0276,75.1025,74.8724,74.9045,72325.0372
2013-12-12 13:00:00,139.98,140.31,139.93,140.16,39778.77047436715,74.9045,75.0811,74.8778,75.0009,39778.7705
2013-12-12 13:30:00,140.18,140.28,139.91,139.95,48925.76047649435,75.0116,75.0651,74.8671,74.8885,48925.7605
2013-12-12 14:00:00,139.97,140.55,139.97,140.32,68496.0646670921,74.8992,75.2096,74.8992,75.0865,68496.0647
2013-12-12 14:30:00,140.35,140.51,140.2,140.39,74133.16315677515,75.1025,75.1882,75.0223,75.1239,74133.1632
2013-12-12 15:00:00,140.39,140.41,139.98,140.27,90938.09827696234,75.1239,75.1346,74.9045,75.0597,90938.0983
2013-12-12 15:30:00,140.26,140.33,139.49,139.51,417570.7296319931,75.0544,75.0918,74.6423,74.653,417570.7296
2013-12-13 09:30:00,142.45,145.82,142.41,144.8,665390.3424803233,76.2263,78.0296,76.2049,77.4838,665390.3425
2013-12-13 10:00:00,144.69,145.05,142.65,143.52,557753.6694320356,77.4249,77.6175,76.3333,76.7988,557753.6694
2013-12-13 10:30:00,143.52,144.33,143.47,143.86,208998.0855137205,76.7988,77.2323,76.7721,76.9808,208998.0855
2013-12-13 11:00:00,143.89,144.2,143.64,143.81,145713.67794086362,76.9968,77.1627,76.863,76.954,145713.6779
2013-12-13 11:30:00,143.82,143.86,142.96,143.09,144756.43480110614,76.9594,76.9808,76.4992,76.5687,144756.4348
2013-12-13 12:00:00,143.1,143.15,142.33,142.62,167623.90980642414,76.5741,76.6008,76.1621,76.3172,167623.9098
2013-12-13 12:30:00,142.67,142.92,142.58,142.83,102531.37630291426,76.344,76.4778,76.2958,76.4296,102531.3763
2013-12-13 13:00:00,142.81,142.86,142.49,142.69,82216.54967028291,76.4189,76.4457,76.2477,76.3547,82216.5497
2013-12-13 13:30:00,142.71,142.83,142.28,142.47,76260.37013401403,76.3654,76.4296,76.1353,76.237,76260.3701
2013-12-13 14:00:00,142.48,142.53,142.15,142.3,79238.45990214846,76.2423,76.2691,76.0657,76.146,79238.4599
2013-12-13 14:30:00,142.26,142.69,142.21,142.54,100510.52967453732,76.1246,76.3547,76.0978,76.2744,100510.5297
2013-12-13 15:00:00,142.53,143.32,142.52,143.22,150925.3350350989,76.2691,76.6918,76.2637,76.6383,150925.335
2013-12-13 15:30:00,143.2,143.22,142.5,142.56,389810.67857902567,76.6276,76.6383,76.253,76.2851,389810.6786
2013-12-16 09:30:00,142.49,143.51,142.29,142.82,237715.3797064454,76.2477,76.7935,76.1406,76.4243,237715.3797
2013-12-16 10:00:00,142.82,142.92,141.31,141.94,234418.2088917252,76.4243,76.4778,75.6162,75.9534,234418.2089
2013-12-16 10:30:00,141.95,142.15,141.81,141.95,132099.55328653476,75.9587,76.0657,75.8838,75.9587,132099.5533
2013-12-16 11:00:00,141.93,142.13,141.89,142.1,121888.9597957881,75.948,76.055,75.9266,76.039,121888.9598
2013-12-16 11:30:00,142.05,142.26,142.05,142.2,92427.14316102955,76.0122,76.1246,76.0122,76.0925,92427.1432
2013-12-16 12:00:00,142.21,142.61,142.0,142.51,140076.5794511806,76.0978,76.3119,75.9855,76.2584,140076.5795
2013-12-16 12:30:00,142.49,142.64,142.4,142.51,74558.60455222293,76.2477,76.3279,76.1995,76.2584,74558.6046
2013-12-16 13:00:00,142.46,142.74,142.3,142.72,110082.9610721123,76.2316,76.3814,76.146,76.3707,110082.9611
2013-12-16 13:30:00,142.68,142.75,142.5,142.71,105084.02467560091,76.3493,76.3868,76.253,76.3654,105084.0247
2013-12-16 14:00:00,142.68,143.09,142.61,142.91,93809.82769623485,76.3493,76.5687,76.3119,76.4724,93809.8277
2013-12-16 14:30:00,142.9,142.95,142.72,142.85,89342.69304403316,76.4671,76.4938,76.3707,76.4403,89342.693
2013-12-16 15:00:00,142.84,143.05,142.75,143.03,183577.9621357158,76.435,76.5473,76.3868,76.5366,183577.9621
2013-12-16 15:30:00,143.02,143.31,142.96,143.2,470538.1833652413,76.5313,76.6865,76.4992,76.6276,470538.1834
2013-12-17 09:30:00,142.92,143.77,142.66,143.66,234418.2088917252,76.4778,76.9326,76.3386,76.8737,234418.2089
2013-12-17 10:00:00,143.62,143.83,143.11,143.16,215379.7064454371,76.8523,76.9647,76.5794,76.6062,215379.7064
2013-12-17 10:30:00,143.15,143.41,143.09,143.34,146883.64177834502,76.6008,76.74,76.5687,76.7025,146883.6418
2013-12-17 11:00:00,143.3,143.4,143.04,143.26,106360.34886194424,76.6811,76.7346,76.542,76.6597,106360.3489
2013-12-17 11:30:00,143.23,143.46,143.14,143.3,101786.85386088064,76.6436,76.7667,76.5955,76.6811,101786.8539
2013-12-17 12:00:00,143.34,143.43,143.22,143.39,74345.88385449903,76.7025,76.7507,76.6383,76.7293,74345.8839
2013-12-17 12:30:00,143.37,143.56,143.31,143.48,83386.51350776429,76.7186,76.8202,76.6865,76.7774,83386.5135
2013-12-17 13:00:00,143.49,143.67,143.4,143.52,132099.55328653476,76.7828,76.8791,76.7346,76.7988,132099.5533
2013-12-17 13:30:00,143.51,143.56,143.37,143.5,91363.53967241012,76.7935,76.8202,76.7186,76.7881,91363.5397
2013-12-17 14:00:00,143.49,143.9,143.45,143.72,95617.95362688787,76.7828,77.0022,76.7614,76.9059,95617.9536
2013-12-17 14:30:00,143.72,143.82,143.37,143.47,95617.95362688787,76.9059,76.9594,76.7186,76.7721,95617.9536
2013-12-17 15:00:00,143.48,143.63,143.38,143.51,112103.80770048924,76.7774,76.8577,76.7239,76.7935,112103.8077
2013-12-17 15:30:00,143.51,143.61,143.39,143.48,302914.2735588172,76.7935,76.847,76.7293,76.7774,302914.2736
2013-12-18 09:30:00,143.22,143.56,142.24,143.56,165071.26143373747,76.6383,76.8202,76.1139,76.8202,165071.2614
2013-12-18 10:00:00,143.58,144.01,143.35,143.38,144969.15549883002,76.8309,77.061,76.7079,76.7239,144969.1555
2013-12-18 10:30:00,143.36,143.48,143.06,143.11,177302.70155286108,76.7132,76.7774,76.5527,76.5794,177302.7016
2013-12-18 11:00:00,143.14,143.6,143.09,143.19,123271.64433099338,76.5955,76.8416,76.5687,76.6222,123271.6443
2013-12-18 11:30:00,143.18,143.31,142.45,142.59,87853.64815996595,76.6169,76.6865,76.2263,76.3012,87853.6482
2013-12-18 12:00:00,142.59,142.68,142.43,142.43,62008.0833865135,76.3012,76.3493,76.2156,76.2156,62008.0834
2013-12-18 12:30:00,142.43,142.63,142.24,142.32,97532.43990640288,76.2156,76.3226,76.1139,76.1567,97532.4399
2013-12-18 13:00:00,142.29,142.39,141.99,142.39,133482.23782174004,76.1406,76.1942,75.9801,76.1942,133482.2378
2013-12-18 13:30:00,142.37,142.42,141.97,142.12,116145.50095724312,76.1835,76.2102,75.9694,76.0497,116145.501
2013-12-18 14:00:00,142.15,145.21,141.83,145.03,407466.4964901084,76.0657,77.7032,75.8945,77.6068,407466.4965
2013-12-18 14:30:00,145.09,146.43,144.75,145.57,279408.63646032754,77.639,78.356,77.457,77.8958,279408.6365
2013-12-18 15:00:00,145.58,146.01,145.06,145.53,309295.89449053386,77.9012,78.1313,77.6229,77.8744,309295.8945
2013-12-18 15:30:00,145.57,146.12,145.1,145.82,644330.9934056583,77.8958,78.1901,77.6443,78.0296,644330.9934
2013-12-19 09:30:00,145.64,145.7,144.26,144.4,137098.48968304615,77.9333,77.9654,77.1948,77.2697,137098.4897
2013-12-19 10:00:00,144.38,144.49,143.62,143.89,246543.2886619868,77.259,77.3179,76.8523,76.9968,246543.2887
2013-12-19 10:30:00,143.92,144.58,143.9,144.36,102212.29525632842,77.0129,77.366,77.0022,77.2483,102212.2953
2013-12-19 11:00:00,144.35,144.42,143.94,144.33,95405.232929164,77.243,77.2804,77.0236,77.2323,95405.2329
2013-12-19 11:30:00,144.29,144.52,144.15,144.41,84556.47734524567,77.2109,77.3339,77.1359,77.2751,84556.4773
2013-12-19 12:00:00,144.37,144.68,144.1,144.57,82110.18932142096,77.2537,77.4196,77.1092,77.3607,82110.1893
2013-12-19 12:30:00,144.57,145.07,144.54,144.83,91895.34141671984,77.3607,77.6282,77.3446,77.4998,91895.3414
2013-12-19 13:00:00,144.84,144.92,144.55,144.91,87853.64815996595,77.5052,77.548,77.35,77.5426,87853.6482
2013-12-19 13:30:00,144.91,145.04,144.72,144.79,61050.840246756,77.5426,77.6122,77.441,77.4784,61050.8402
2013-12-19 14:00:00,144.81,144.86,144.21,144.21,89661.774090619,77.4891,77.5159,77.1681,77.1681,89661.7741
2013-12-19 14:30:00,144.2,144.63,144.14,144.47,105509.4660710487,77.1627,77.3928,77.1306,77.3072,105509.4661
2013-12-19 15:00:00,144.45,144.5,144.28,144.38,153265.26271006165,77.2965,77.3232,77.2055,77.259,153265.2627
2013-12-19 15:30:00,144.34,144.98,144.32,144.78,590725.3775792384,77.2376,77.5801,77.2269,77.4731,590725.3776
2013-12-20 09:30:00,144.49,145.51,144.25,144.88,455009.5724313975,77.3179,77.8637,77.1895,77.5266,455009.5724
2013-12-20 10:00:00,145.0,145.13,144.42,144.57,199000.2127206977,77.5908,77.6604,77.2804,77.3607,199000.2127
2013-12-20 10:30:00,144.58,144.74,144.45,144.47,127526.05828547115,77.366,77.4517,77.2965,77.3072,127526.0583
2013-12-20 11:00:00,144.42,144.81,144.35,144.57,74133.16315677515,77.2804,77.4891,77.243,77.3607,74133.1632
2013-12-20 11:30:00,144.56,144.78,144.56,144.65,94022.54839395871,77.3553,77.4731,77.3553,77.4035,94022.5484
2013-12-20 12:00:00,144.67,144.74,144.43,144.56,76579.45118059986,77.4142,77.4517,77.2858,77.3553,76579.4512
2013-12-20 12:30:00,144.56,144.81,144.49,144.49,62114.44373537544,77.3553,77.4891,77.3179,77.3179,62114.4437
2013-12-20 13:00:00,144.46,144.91,144.46,144.7,72750.47862156987,77.3018,77.5426,77.3018,77.4303,72750.4786
2013-12-20 13:30:00,144.7,144.99,144.65,144.94,96787.91746436928,77.4303,77.5854,77.4035,77.5587,96787.9175
2013-12-20 14:00:00,144.91,144.94,144.6,144.71,146458.20038289722,77.5426,77.5587,77.3767,77.4356,146458.2004
2013-12-20 14:30:00,144.69,144.78,144.51,144.68,116251.86130610509,77.4249,77.4731,77.3286,77.4196,116251.8613
2013-12-20 15:00:00,144.68,144.73,144.57,144.69,141671.98468410975,77.4196,77.4463,77.3607,77.4249,141671.9847
2013-12-20 15:30:00,144.71,145.53,144.59,145.37,425760.4764943628,77.4356,77.8744,77.3714,77.7888,425760.4765
2013-12-23 09:30:00,146.18,146.61,145.78,146.09,123271.64433099338,78.2222,78.4523,78.0082,78.1741,123271.6443
2013-12-23 10:00:00,146.03,146.31,145.26,145.56,109551.15932780258,78.142,78.2918,77.7299,77.8905,109551.1593
2013-12-23 10:30:00,145.56,145.61,144.96,145.04,90406.29653265262,77.8905,77.9172,77.5694,77.6122,90406.2965
2013-12-23 11:00:00,145.04,145.73,145.01,145.4,94660.7104871304,77.6122,77.9814,77.5961,77.8048,94660.7105
2013-12-23 11:30:00,145.45,145.83,145.39,145.56,65943.41629440544,77.8316,78.0349,77.7995,77.8905,65943.4163
2013-12-23 12:00:00,145.57,145.57,145.09,145.27,49457.56222080407,77.8958,77.8958,77.639,77.7353,49457.5622
2013-12-23 12:30:00,145.28,145.33,144.76,144.84,67219.74048074876,77.7406,77.7674,77.4624,77.5052,67219.7405
2013-12-23 13:00:00,144.82,144.91,144.7,144.82,65837.05594554348,77.4945,77.5426,77.4303,77.4945,65837.0559
2013-12-23 13:30:00,144.78,145.03,144.42,144.57,98276.96234843649,77.4731,77.6068,77.2804,77.3607,98276.9623
2013-12-23 14:00:00,144.57,144.91,144.51,144.75,86151.88257817485,77.3607,77.5426,77.3286,77.457,86151.8826
2013-12-23 14:30:00,144.75,144.89,144.54,144.57,136460.32758987448,77.457,77.5319,77.3446,77.3607,136460.3276
2013-12-23 15:00:00,144.62,145.16,144.6,145.16,117847.26653903424,77.3875,77.6764,77.3767,77.6764,117847.2665
2013-12-23 15:30:00,145.15,145.41,144.64,144.75,397362.2633482237,77.6711,77.8102,77.3982,77.457,397362.2633
2013-12-24 09:30:00,145.15,145.68,144.8,144.9,65411.614550095714,77.6711,77.9547,77.4838,77.5373,65411.6146
2013-12-24 10:00:00,145.01,145.01,144.66,144.87,70623.27164433098,77.5961,77.5961,77.4089,77.5212,70623.2716
2013-12-24 10:30:00,144.85,144.91,144.38,144.39,78493.93746011486,77.5105,77.5426,77.259,77.2644,78493.9375
2013-12-24 11:00:00,144.42,144.44,144.1,144.33,50308.44501169963,77.2804,77.2911,77.1092,77.2323,50308.445
2013-12-24 11:30:00,144.28,144.58,144.24,144.41,37226.122101680485,77.2055,77.366,77.1841,77.2751,37226.1221
2013-12-24 12:00:00,144.46,144.61,144.31,144.42,69559.66815571154,77.3018,77.3821,77.2216,77.2804,69559.6682
2013-12-24 12:30:00,144.41,144.9,144.35,144.9,141671.98468410975,77.2751,77.5373,77.243,77.5373,141671.9847
2013-12-26 09:30:00,144.99,146.18,144.9,145.69,95511.59327802592,77.5854,78.2222,77.5373,77.96,95511.5933
2013-12-26 10:00:00,145.66,145.99,145.21,145.53,79132.09955328652,77.944,78.1205,77.7032,77.8744,79132.0996
2013-12-26 10:30:00,145.56,145.81,145.31,145.56,45628.58966177408,77.8905,78.0242,77.7567,77.8905,45628.5897
2013-12-26 11:00:00,145.6,145.6,145.17,145.51,47223.994894703246,77.9119,77.9119,77.6818,77.8637,47223.9949
2013-12-26 11:30:00,145.41,145.57,144.97,145.06,55626.46245479684,77.8102,77.8958,77.5747,77.6229,55626.4625
2013-12-26 12:00:00,145.14,145.17,144.32,144.45,66368.85768985322,77.6657,77.6818,77.2269,77.2965,66368.8577
2013-12-26 12:30:00,144.46,144.68,144.39,144.66,43075.94128908742,77.3018,77.4196,77.2644,77.4089,43075.9413
2013-12-26 13:00:00,144.62,145.04,144.59,144.97,64348.011061476274,77.3875,77.6122,77.3714,77.5747,64348.0111
2013-12-26 13:30:00,145.02,145.04,144.67,144.91,40948.73431184854,77.6015,77.6122,77.4142,77.5426,40948.7343
2013-12-26 14:00:00,144.94,145.04,144.88,144.97,52648.372686662406,77.5587,77.6122,77.5266,77.5747,52648.3727
2013-12-26 14:30:00,144.99,145.25,144.88,145.16,67857.90257392044,77.5854,77.7246,77.5266,77.6764,67857.9026
2013-12-26 15:00:00,145.15,145.36,145.11,145.25,54881.94001276323,77.6711,77.7834,77.6497,77.7246,54881.94
2013-12-26 15:30:00,145.25,145.25,144.86,145.01,175494.575622208,77.7246,77.7246,77.5159,77.5961,175494.5756
2013-12-27 09:30:00,144.09,144.45,143.67,144.24,130078.7066581578,77.1038,77.2965,76.8791,77.1841,130078.7067
2013-12-27 10:00:00,144.22,144.39,143.29,143.92,99978.7279302276,77.1734,77.2644,76.6758,77.0129,99978.7279
2013-12-27 10:30:00,143.97,144.14,143.72,143.86,47223.994894703246,77.0396,77.1306,76.9059,76.9808,47223.9949
2013-12-27 11:00:00,143.82,144.14,143.67,143.72,48925.76047649435,76.9594,77.1306,76.8791,76.9059,48925.7605
2013-12-27 11:30:00,143.78,143.88,143.47,143.68,54350.13826845351,76.938,76.9915,76.7721,76.8844,54350.1383
2013-12-27 12:00:00,143.68,143.95,143.54,143.78,58179.11082748351,76.8844,77.0289,76.8095,76.938,58179.1108
2013-12-27 12:30:00,143.81,143.86,143.48,143.48,39991.49117209104,76.954,76.9808,76.7774,76.7774,39991.4912
2013-12-27 13:00:00,143.53,143.83,143.39,143.4,48819.40012763241,76.8042,76.9647,76.7293,76.7346,48819.4001
2013-12-27 13:30:00,143.38,143.58,143.38,143.58,50733.88640714741,76.7239,76.8309,76.7239,76.8309,50733.8864
2013-12-27 14:00:00,143.57,144.14,143.53,143.97,58923.63326951712,76.8256,77.1306,76.8042,77.0396,58923.6333
2013-12-27 14:30:00,144.0,144.0,143.69,143.75,59242.71431610295,77.0557,77.0557,76.8898,76.9219,59242.7143
2013-12-27 15:00:00,143.72,143.93,143.69,143.92,75622.20804084236,76.9059,77.0182,76.8898,77.0129,75622.208
2013-12-27 15:30:00,143.9,144.35,143.74,144.07,449053.39289512864,77.0022,77.243,76.9166,77.0931,449053.3929
2013-12-30 09:30:00,144.34,145.28,144.1,145.25,112529.24909593702,77.2376,77.7406,77.1092,77.7246,112529.2491
2013-12-30 10:00:00,145.24,145.64,144.9,144.98,97319.719208679,77.7192,77.9333,77.5373,77.5801,97319.7192
2013-12-30 10:30:00,144.94,145.38,144.87,145.31,72431.39757498403,77.5587,77.7941,77.5212,77.7567,72431.3976
2013-12-30 11:00:00,145.36,145.62,144.95,145.01,93171.66560306316,77.7834,77.9226,77.564,77.5961,93171.6656
2013-12-30 11:30:00,145.06,145.24,144.83,144.93,53818.33652414379,77.6229,77.7192,77.4998,77.5533,53818.3365
2013-12-30 12:00:00,144.94,145.2,144.72,144.73,58072.75047862156,77.5587,77.6978,77.441,77.4463,58072.7505
2013-12-30 12:30:00,144.72,144.74,144.36,144.44,71474.15443522653,77.441,77.4517,77.2483,77.2911,71474.1544
2013-12-30 13:00:00,144.47,144.94,144.43,144.58,64028.93001489044,77.3072,77.5587,77.2858,77.366,64028.93
2013-12-30 13:30:00,144.57,144.7,144.38,144.59,59561.79536268878,77.3607,77.4303,77.259,77.3714,59561.7954
2013-12-30 14:00:00,144.61,144.7,144.48,144.6,68815.14571367794,77.3821,77.4303,77.3125,77.3767,68815.1457
2013-12-30 14:30:00,144.6,144.72,144.44,144.44,48287.59838332269,77.3767,77.441,77.2911,77.2911,48287.5984
2013-12-30 15:00:00,144.44,144.49,144.1,144.1,78387.57711125292,77.2911,77.3179,77.1092,77.1092,78387.5771
2013-12-30 15:30:00,144.1,144.22,143.87,144.22,211444.3735375452,77.1092,77.1734,76.9861,77.1734,211444.3735
2013-12-31 09:30:00,144.25,144.61,143.85,144.61,53499.25547755796,77.1895,77.3821,76.9754,77.3821,53499.2555
2013-12-31 10:00:00,144.57,144.58,144.05,144.29,77536.69432035736,77.3607,77.366,77.0824,77.2109,77536.6943
2013-12-31 10:30:00,144.16,144.25,143.85,143.98,70942.35269091681,77.1413,77.1895,76.9754,77.045,70942.3527
2013-12-31 11:00:00,143.94,144.19,143.92,144.03,59774.516060412665,77.0236,77.1574,77.0129,77.0717,59774.5161
2013-12-31 11:30:00,144.03,144.63,144.03,144.46,48074.8776855988,77.0717,77.3928,77.0717,77.3018,48074.8777
2013-12-31 12:00:00,144.48,144.68,144.39,144.45,49032.1208253563,77.3125,77.4196,77.2644,77.2965,49032.1208
2013-12-31 12:30:00,144.44,144.46,143.88,143.89,57966.39012975962,77.2911,77.3018,76.9915,76.9968,57966.3901
2013-12-31 13:00:00,143.92,143.95,143.66,143.9,47436.715592427136,77.0129,77.0289,76.8737,77.0022,47436.7156
2013-12-31 13:30:00,143.9,144.14,143.85,144.02,39672.41012550521,77.0022,77.1306,76.9754,77.0664,39672.4101
2013-12-31 14:00:00,144.06,144.06,143.44,143.52,92427.14316102955,77.0878,77.0878,76.756,76.7988,92427.1432
2013-12-31 14:30:00,143.52,143.57,143.01,143.13,127526.05828547115,76.7988,76.8256,76.5259,76.5901,127526.0583
2013-12-31 15:00:00,143.14,143.19,142.81,142.85,142948.30887045307,76.5955,76.6222,76.4189,76.4403,142948.3089
2013-12-31 15:30:00,142.85,143.17,142.54,143.08,532014.4650074452,76.4403,76.6115,76.2744,76.5634,532014.465
2014-01-02 09:30:00,143.43,144.09,142.59,143.27,260582.85471176344,76.7507,77.1038,76.3012,76.6651,260582.8547
2014-01-02 10:00:00,143.29,144.11,143.24,143.4,164114.01829398,76.6758,77.1145,76.649,76.7346,164114.0183
2014-01-02 10:30:00,143.49,143.86,143.29,143.86,127951.49968091892,76.7828,76.9808,76.6758,76.9808,127951.4997
2014-01-02 11:00:00,143.87,144.02,143.59,143.82,132312.27398425865,76.9861,77.0664,76.8363,76.9594,132312.274
2014-01-02 11:30:00,143.8,143.83,143.2,143.29,67432.46117847266,76.9487,76.9647,76.6276,76.6758,67432.4612
2014-01-02 12:00:00,143.35,143.36,142.64,142.68,80621.14443735374,76.7079,76.7132,76.3279,76.3493,80621.1444
2014-01-02 12:30:00,142.73,142.88,142.59,142.74,63284.40757285683,76.3761,76.4564,76.3012,76.3814,63284.4076
2014-01-02 13:00:00,142.73,142.95,142.11,142.26,64028.93001489044,76.3761,76.4938,76.0443,76.1246,64028.93
2014-01-02 13:30:00,142.26,142.53,142.1,142.5,67538.8215273346,76.1246,76.2691,76.039,76.253,67538.8215
2014-01-02 14:00:00,142.52,142.63,141.99,142.46,82110.18932142096,76.2637,76.3226,75.9801,76.2316,82110.1893
2014-01-02 14:30:00,142.46,142.68,142.41,142.41,74771.3252499468,76.2316,76.3493,76.2049,76.2049,74771.3252
2014-01-02 15:00:00,142.41,143.04,142.4,142.88,108593.91618804508,76.2049,76.542,76.1995,76.4564,108593.9162
2014-01-02 15:30:00,142.91,143.31,142.86,143.04,297170.81472027226,76.4724,76.6865,76.4457,76.542,297170.8147
2014-01-03 09:30:00,143.04,144.46,142.5,144.45,120293.55456285896,76.542,77.3018,76.253,77.2965,120293.5546
2014-01-03 10:00:00,144.45,144.53,144.04,144.29,80940.22548393958,77.2965,77.3393,77.0771,77.2109,80940.2255
2014-01-03 10:30:00,144.29,145.31,144.29,144.74,186875.13295043603,77.2109,77.7567,77.2109,77.4517,186875.133
2014-01-03 11:00:00,144.78,145.05,144.4,144.41,102850.4573495001,77.4731,77.6175,77.2697,77.2751,102850.4573
2014-01-03 11:30:00,144.41,144.64,144.09,144.38,79663.90129759624,77.2751,77.3982,77.1038,77.259,79663.9013
2014-01-03 12:00:00,144.44,144.48,144.14,144.4,66475.21803871516,77.2911,77.3125,77.1306,77.2697,66475.218
2014-01-03 12:30:00,144.41,144.69,144.38,144.53,71367.79408636459,77.2751,77.4249,77.259,77.3393,71367.7941
2014-01-03 13:00:00,144.53,144.72,144.46,144.63,75409.48734311847,77.3393,77.441,77.3018,77.3928,75409.4873
2014-01-03 13:30:00,144.62,144.7,144.5,144.65,51797.48989576685,77.3875,77.4303,77.3232,77.4035,51797.4899
2014-01-03 14:00:00,144.67,144.95,144.67,144.9,78600.2978089768,77.4142,77.564,77.4142,77.5373,78600.2978
2014-01-03 14:30:00,144.93,145.21,144.72,144.98,79557.5409487343,77.5533,77.7032,77.441,77.5801,79557.5409
2014-01-03 15:00:00,145.0,145.27,144.91,145.02,109870.2403743884,77.5908,77.7353,77.5426,77.6015,109870.2404
2014-01-03 15:30:00,145.05,145.16,144.59,144.74,321101.8932142097,77.6175,77.6764,77.3714,77.4517,321101.8932
2014-01-06 09:30:00,145.01,145.39,144.58,144.97,112954.6904913848,77.5961,77.7995,77.366,77.5747,112954.6905
2014-01-06 10:00:00,144.85,145.32,144.66,145.08,98915.12444160816,77.5105,77.762,77.4089,77.6336,98915.1244
2014-01-06 10:30:00,145.09,145.33,144.82,144.85,43926.82407998297,77.639,77.7674,77.4945,77.5105,43926.8241
2014-01-06 11:00:00,144.88,145.26,144.84,145.07,77962.13571580514,77.5266,77.7299,77.5052,77.6282,77962.1357
2014-01-06 11:30:00,145.06,145.2,144.82,144.88,57009.14699000212,77.6229,77.6978,77.4945,77.5266,57009.147
2014-01-06 12:00:00,144.88,145.32,144.86,145.29,50627.52605828546,77.5266,77.762,77.5159,77.746,50627.5261
2014-01-06 12:30:00,145.26,145.85,145.12,145.84,65943.41629440544,77.7299,78.0456,77.655,78.0403,65943.4163
2014-01-06 13:00:00,145.84,145.96,145.51,145.9,38821.52733460965,78.0403,78.1045,77.8637,78.0724,38821.5273
2014-01-06 13:30:00,145.91,146.12,145.67,146.08,48181.238034460745,78.0777,78.1901,77.9493,78.1687,48181.238
2014-01-06 14:00:00,146.08,146.09,145.37,145.37,52967.45373324824,78.1687,78.1741,77.7888,77.7888,52967.4537
2014-01-06 14:30:00,145.38,145.88,145.31,145.88,80089.34269304402,77.7941,78.0617,77.7567,78.0617,80089.3427
2014-01-06 15:00:00,145.9,145.9,145.69,145.77,74558.60455222293,78.0724,78.0724,77.96,78.0028,74558.6046
2014-01-06 15:30:00,145.78,145.98,145.6,145.72,318123.80344607524,78.0082,78.1152,77.9119,77.9761,318123.8034
2014-01-07 09:30:00,145.72,145.93,144.51,145.63,121144.4373537545,77.9761,78.0884,77.3286,77.9279,121144.4374
2014-01-07 10:00:00,145.49,146.36,145.39,145.96,115826.41991065728,77.853,78.3185,77.7995,78.1045,115826.4199
2014-01-07 10:30:00,145.99,146.53,145.96,146.53,54881.94001276323,78.1205,78.4095,78.1045,78.4095,54881.94
2014-01-07 11:00:00,146.53,146.67,146.21,146.22,103807.7004892576,78.4095,78.4844,78.2383,78.2436,103807.7005
2014-01-07 11:30:00,146.21,146.43,146.1,146.23,47543.07594128908,78.2383,78.356,78.1794,78.249,47543.0759
2014-01-07 12:00:00,146.2,146.28,146.08,146.18,50308.44501169963,78.2329,78.2757,78.1687,78.2222,50308.445
2014-01-07 12:30:00,146.21,146.31,145.77,145.85,45309.50861518825,78.2383,78.2918,78.0028,78.0456,45309.5086
2014-01-07 13:00:00,145.88,145.94,145.73,145.75,39672.41012550521,78.0617,78.0938,77.9814,77.9921,39672.4101
2014-01-07 13:30:00,145.75,145.98,145.69,145.82,126994.25654116143,77.9921,78.1152,77.96,78.0296,126994.2565
2014-01-07 14:00:00,145.82,146.09,145.68,145.88,88704.5309508615,78.0296,78.1741,77.9547,78.0617,88704.531
2014-01-07 14:30:00,145.88,145.99,145.65,145.81,83280.15315890235,78.0617,78.1205,77.9386,78.0242,83280.1532
2014-01-07 15:00:00,145.81,145.86,145.66,145.83,65092.53350350988,78.0242,78.051,77.944,78.0349,65092.5335
2014-01-07 15:30:00,145.82,145.92,145.57,145.7,264943.6290151031,78.0296,78.0831,77.8958,77.9654,264943.629
2014-01-08 09:30:00,145.53,146.0,143.97,144.78,110402.04211869813,77.8744,78.1259,77.0396,77.4731,110402.0421
2014-01-08 10:00:00,144.71,145.96,144.53,145.89,90087.21548606678,77.4356,78.1045,77.3393,78.067,90087.2155
2014-01-08 10:30:00,145.91,145.96,145.16,145.29,80727.50478621568,78.0777,78.1045,77.6764,77.746,80727.5048
2014-01-08 11:00:00,145.26,145.32,144.87,145.08,63603.48861944266,77.7299,77.762,77.5212,77.6336,63603.4886
2014-01-08 11:30:00,145.11,145.71,144.93,145.35,94447.98978940648,77.6497,77.9707,77.5533,77.7781,94447.9898
2014-01-08 12:00:00,145.35,145.38,144.93,145.25,47649.43629015103,77.7781,77.7941,77.5533,77.7246,47649.4363
2014-01-08 12:30:00,145.22,145.29,144.86,145.04,54562.8589661774,77.7085,77.746,77.5159,77.6122,54562.859
2014-01-08 13:00:00,145.04,145.05,144.76,145.04,65837.05594554348,77.6122,77.6175,77.4624,77.6122,65837.0559
2014-01-08 13:30:00,145.03,145.05,144.87,144.94,106998.51095511593,77.6068,77.6175,77.5212,77.5587,106998.511
2014-01-08 14:00:00,144.9,145.04,144.51,144.57,92852.58455647732,77.5373,77.6122,77.3286,77.3607,92852.5846
2014-01-08 14:30:00,144.51,144.98,144.5,144.98,142310.1467772814,77.3286,77.5801,77.3232,77.5801,142310.1468
2014-01-08 15:00:00,144.99,145.09,144.55,144.71,87109.12571793234,77.5854,77.639,77.35,77.4356,87109.1257
2014-01-08 15:30:00,144.69,145.37,144.69,145.12,242395.23505637093,77.4249,77.7888,77.4249,77.655,242395.2351
2014-01-09 09:30:00,145.05,145.57,144.21,144.35,140927.46224207614,77.6175,77.8958,77.1681,77.243,140927.4622
2014-01-09 10:00:00,144.33,144.39,143.97,144.02,93809.82769623485,77.2323,77.2644,77.0396,77.0664,93809.8277
2014-01-09 10:30:00,144.01,144.51,143.76,143.91,102212.29525632842,77.061,77.3286,76.9273,77.0075,102212.2953
2014-01-09 11:00:00,143.91,144.1,143.67,144.01,77111.25292490958,77.0075,77.1092,76.8791,77.061,77111.2529
2014-01-09 11:30:00,144.0,144.05,143.67,143.86,44352.26547543075,77.0557,77.0824,76.8791,76.9808,44352.2655
2014-01-09 12:00:00,143.84,144.09,143.76,143.92,38396.08593916187,76.9701,77.1038,76.9273,77.0129,38396.0859
2014-01-09 12:30:00,143.97,144.74,143.96,144.74,20633.907679217184,77.0396,77.4517,77.0343,77.4517,20633.9077
2014-01-09 13:00:00,144.71,144.81,144.51,144.57,27547.33035524356,77.4356,77.4891,77.3286,77.3607,27547.3304
2014-01-09 13:30:00,144.57,144.72,144.39,144.46,84343.75664752179,77.3607,77.441,77.2644,77.3018,84343.7566
2014-01-09 14:00:00,144.38,144.46,143.94,144.1,51052.96745373324,77.259,77.3018,77.0236,77.1092,51052.9675
2014-01-09 14:30:00,144.12,144.63,143.97,144.39,81897.46862369707,77.1199,77.3928,77.0396,77.2644,81897.4686
2014-01-09 15:00:00,144.44,144.6,144.25,144.6,130078.7066581578,77.2911,77.3767,77.1895,77.3767,130078.7067
2014-01-09 15:30:00,144.63,145.1,144.53,144.98,198681.13167411185,77.3928,77.6443,77.3393,77.5801,198681.1317
2014-01-10 09:30:00,145.93,146.74,145.52,145.93,130397.78770474363,78.0884,78.5219,77.869,78.0884,130397.7877
2014-01-10 10:00:00,146.05,146.25,145.62,146.22,117421.82514358644,78.1527,78.2597,77.9226,78.2436,117421.8251
2014-01-10 10:30:00,146.2,146.71,145.95,146.5,84875.55839183151,78.2329,78.5058,78.0991,78.3935,84875.5584
2014-01-10 11:00:00,146.53,146.55,145.99,146.26,71367.79408636459,78.4095,78.4202,78.1205,78.265,71367.7941
2014-01-10 11:30:00,146.26,146.38,145.99,146.17,32971.70814720272,78.265,78.3292,78.1205,78.2169,32971.7081
2014-01-10 12:00:00,146.17,146.64,145.99,146.44,46373.112103807696,78.2169,78.4684,78.1205,78.3613,46373.1121
2014-01-10 12:30:00,146.37,146.8,146.36,146.44,45309.50861518825,78.3239,78.554,78.3185,78.3613,45309.5086
2014-01-10 13:00:00,146.45,146.68,146.41,146.55,29461.81663475856,78.3667,78.4898,78.3453,78.4202,29461.8166
2014-01-10 13:30:00,146.51,146.52,146.01,146.21,27972.77175069134,78.3988,78.4042,78.1313,78.2383,27972.7718
2014-01-10 14:00:00,146.28,146.44,146.13,146.2,45628.58966177408,78.2757,78.3613,78.1955,78.2329,45628.5897
2014-01-10 14:30:00,146.23,146.43,146.15,146.18,33716.23058923633,78.249,78.356,78.2062,78.2222,33716.2306
2014-01-10 15:00:00,146.22,146.49,146.16,146.48,33928.95128696022,78.2436,78.3881,78.2115,78.3828,33928.9513
2014-01-10 15:30:00,146.5,146.6,146.18,146.46,424803.2333546053,78.3935,78.447,78.2222,78.3721,424803.2334
2014-01-13 09:30:00,145.4,146.16,145.38,146.11,66900.65943416294,77.8048,78.2115,77.7941,78.1848,66900.6594
2014-01-13 10:00:00,146.09,147.14,146.06,147.14,112848.33014252286,78.1741,78.7359,78.158,78.7359,112848.3301
2014-01-13 10:30:00,147.08,147.24,146.32,146.44,44777.70687087853,78.7038,78.7894,78.2971,78.3613,44777.7069
2014-01-13 11:00:00,146.43,146.66,146.23,146.59,98383.32269729844,78.356,78.4791,78.249,78.4416,98383.3227
2014-01-13 11:30:00,146.55,146.72,146.41,146.58,47330.3552435652,78.4202,78.5112,78.3453,78.4363,47330.3552
2014-01-13 12:00:00,146.58,146.74,146.34,146.53,50840.24675600935,78.4363,78.5219,78.3078,78.4095,50840.2468
2014-01-13 12:30:00,146.48,146.49,145.85,145.88,33609.87024037438,78.3828,78.3881,78.0456,78.0617,33609.8702
2014-01-13 13:00:00,145.87,146.2,145.79,145.97,62646.24547968516,78.0563,78.2329,78.0135,78.1098,62646.2455
2014-01-13 13:30:00,145.97,146.19,145.73,146.17,41905.97745160604,78.1098,78.2276,77.9814,78.2169,41905.9775
2014-01-13 14:00:00,146.14,146.4,145.89,146.31,71899.59583067431,78.2008,78.3399,78.067,78.2918,71899.5958
2014-01-13 14:30:00,146.27,146.29,145.73,145.82,54031.05722186768,78.2704,78.2811,77.9814,78.0296,54031.0572
2014-01-13 15:00:00,145.78,145.92,145.46,145.6,79876.62199532014,78.0082,78.0831,77.8369,77.9119,79876.622
2014-01-13 15:30:00,145.6,145.98,145.42,145.78,228462.02935545624,77.9119,78.1152,77.8155,78.0082,228462.0294
2014-01-14 09:30:00,145.88,146.21,145.26,146.08,131674.11189108697,78.0617,78.2383,77.7299,78.1687,131674.1119
2014-01-14 10:00:00,146.01,146.34,145.83,146.24,113592.85258455646,78.1313,78.3078,78.0349,78.2543,113592.8526
2014-01-14 10:30:00,146.24,146.95,146.22,146.91,151138.05573282277,78.2543,78.6343,78.2436,78.6129,151138.0557
2014-01-14 11:00:00,146.97,147.02,146.59,146.67,45096.78791746436,78.645,78.6717,78.4416,78.4844,45096.7879
2014-01-14 11:30:00,146.71,146.77,146.48,146.77,38183.36524143798,78.5058,78.5379,78.3828,78.5379,38183.3652
2014-01-14 12:00:00,146.77,146.86,146.46,146.61,64879.812805786,78.5379,78.5861,78.3721,78.4523,64879.8128
2014-01-14 12:30:00,146.62,146.8,146.53,146.53,34673.47372899383,78.4577,78.554,78.4095,78.4095,34673.4737
2014-01-14 13:00:00,146.55,146.64,146.35,146.49,101148.69176770898,78.4202,78.4684,78.3132,78.3881,101148.6918
2014-01-14 13:30:00,146.49,146.7,146.43,146.53,37119.761752818544,78.3881,78.5005,78.356,78.4095,37119.7618
2014-01-14 14:00:00,146.54,147.0,146.36,146.97,59242.71431610295,78.4149,78.661,78.3185,78.645,59242.7143
2014-01-14 14:30:00,146.99,147.04,146.73,146.82,44458.6258242927,78.6557,78.6824,78.5165,78.5647,44458.6258
2014-01-14 15:00:00,146.82,147.23,146.68,147.08,103914.06083811952,78.5647,78.7841,78.4898,78.7038,103914.0608
2014-01-14 15:30:00,147.07,147.18,146.68,146.92,224952.13784301208,78.6985,78.7573,78.4898,78.6182,224952.1378
2014-01-15 09:30:00,146.9,147.46,146.09,147.01,71367.79408636459,78.6075,78.9072,78.1741,78.6664,71367.7941
2014-01-15 10:00:00,147.03,147.72,146.93,147.6,103914.06083811952,78.6771,79.0463,78.6236,78.9821,103914.0608
2014-01-15 10:30:00,147.62,147.74,147.24,147.68,93278.02595192513,78.9928,79.057,78.7894,79.0249,93278.026
2014-01-15 11:00:00,147.75,148.19,147.69,148.0,66900.65943416294,79.0623,79.2978,79.0302,79.1961,66900.6594
2014-01-15 11:30:00,147.96,148.29,147.96,148.2,41374.17570729632,79.1747,79.3513,79.1747,79.3031,41374.1757
2014-01-15 12:00:00,148.2,148.46,148.19,148.38,46692.19315039353,79.3031,79.4423,79.2978,79.3995,46692.1932
2014-01-15 12:30:00,148.38,148.43,147.87,148.12,59561.79536268878,79.3995,79.4262,79.1266,79.2603,59561.7954
2014-01-15 13:00:00,148.15,148.24,147.89,147.95,46373.112103807696,79.2764,79.3245,79.1373,79.1694,46373.1121
2014-01-15 13:30:00,147.92,147.92,147.68,147.87,49670.28291852796,79.1533,79.1533,79.0249,79.1266,49670.2829
2014-01-15 14:00:00,147.87,148.12,147.73,147.9,72431.39757498403,79.1266,79.2603,79.0516,79.1426,72431.3976
2014-01-15 14:30:00,147.96,148.06,147.8,148.01,90831.7379281004,79.1747,79.2282,79.0891,79.2015,90831.7379
2014-01-15 15:00:00,148.0,148.05,147.69,147.83,105296.7453733248,79.1961,79.2229,79.0302,79.1052,105296.7454
2014-01-15 15:30:00,147.83,147.98,147.7,147.82,266432.6738991704,79.1052,79.1854,79.0356,79.0998,266432.6739
2014-01-16 09:30:00,147.2,148.06,147.2,147.4,80408.42373962986,78.768,79.2282,78.768,78.8751,80408.4237
2014-01-16 10:00:00,147.37,147.88,147.36,147.67,43501.3826845352,78.859,79.1319,78.8536,79.0195,43501.3827
2014-01-16 10:30:00,147.7,147.74,147.46,147.59,46160.39140608381,79.0356,79.057,78.9072,78.9767,46160.3914
2014-01-16 11:00:00,147.61,147.76,147.4,147.76,51691.12954690491,78.9874,79.0677,78.8751,79.0677,51691.1295
2014-01-16 11:30:00,147.73,147.9,147.4,147.42,56902.78664114018,79.0516,79.1426,78.8751,78.8858,56902.7866
2014-01-16 12:00:00,147.4,147.73,147.33,147.73,35843.437566475215,78.8751,79.0516,78.8376,79.0516,35843.4376
2014-01-16 12:30:00,147.72,148.11,147.54,148.03,48500.319081046575,79.0463,79.255,78.95,79.2122,48500.3191
2014-01-16 13:00:00,148.06,148.27,147.95,148.22,33822.59093809827,79.2282,79.3406,79.1694,79.3138,33822.5909
2014-01-16 13:30:00,148.22,148.23,147.99,148.11,19463.9438417358,79.3138,79.3192,79.1908,79.255,19463.9438
2014-01-16 14:00:00,148.05,148.27,147.89,148.02,26483.72686662412,79.2229,79.3406,79.1373,79.2068,26483.7269
2014-01-16 14:30:00,148.03,148.19,147.87,148.1,33078.06849606466,79.2122,79.2978,79.1266,79.2496,33078.0685
2014-01-16 15:00:00,148.05,148.11,147.94,148.08,36907.041055094654,79.2229,79.255,79.164,79.2389,36907.0411
2014-01-16 15:30:00,148.06,148.17,147.91,148.03,131355.03084450116,79.2282,79.2871,79.148,79.2122,131355.0308
2014-01-17 09:30:00,147.95,148.21,146.75,147.5,238778.98319506485,79.1694,79.3085,78.5272,78.9286,238778.9832
2014-01-17 10:00:00,147.49,147.78,147.31,147.45,53499.25547755796,78.9232,79.0784,78.8269,78.9018,53499.2555
2014-01-17 10:30:00,147.42,147.85,147.39,147.82,72218.67687726015,78.8858,79.1159,78.8697,79.0998,72218.6769
2014-01-17 11:00:00,147.87,147.87,147.4,147.78,78174.85641352902,79.1266,79.1266,78.8751,79.0784,78174.8564
2014-01-17 11:30:00,147.83,148.28,147.8,148.14,56690.06594341629,79.1052,79.3459,79.0891,79.271,56690.0659
2014-01-17 12:00:00,148.14,148.23,147.95,148.11,43820.46373112103,79.271,79.3192,79.1694,79.255,43820.4637
2014-01-17 12:30:00,148.11,148.25,147.95,148.02,28717.29419272495,79.255,79.3299,79.1694,79.2068,28717.2942
2014-01-17 13:00:00,148.02,148.05,147.48,147.5,104552.2229312912,79.2068,79.2229,78.9179,78.9286,104552.2229
2014-01-17 13:30:00,147.53,147.6,147.35,147.52,40204.21186981493,78.9446,78.9821,78.8483,78.9393,40204.2119
2014-01-17 14:00:00,147.51,147.8,147.46,147.77,87109.12571793234,78.9339,79.0891,78.9072,79.073,87109.1257
2014-01-17 14:30:00,147.81,147.81,147.41,147.49,106892.15060625396,79.0944,79.0944,78.8804,78.9232,106892.1506
2014-01-17 15:00:00,147.53,147.58,147.17,147.33,75941.28908742819,78.9446,78.9714,78.752,78.8376,75941.2891
2014-01-17 15:30:00,147.32,147.4,146.84,147.29,319400.1276324186,78.8322,78.8751,78.5754,78.8162,319400.1276
2014-01-21 09:30:00,147.77,148.83,147.62,148.81,170814.72027228246,79.073,79.6403,78.9928,79.6296,170814.7203
2014-01-21 10:00:00,148.8,149.21,148.06,148.07,75196.76664539459,79.6242,79.8436,79.2282,79.2336,75196.7666
2014-01-21 10:30:00,148.06,148.19,147.25,147.43,67113.38013188682,79.2282,79.2978,78.7948,78.8911,67113.3801
2014-01-21 11:00:00,147.4,147.44,146.67,146.81,76473.09083173792,78.8751,78.8965,78.4844,78.5593,76473.0908
2014-01-21 11:30:00,146.87,146.92,146.64,146.85,93384.38630078704,78.5914,78.6182,78.4684,78.5807,93384.3863
2014-01-21 12:00:00,146.85,147.4,146.85,147.32,66262.49734099126,78.5807,78.8751,78.5807,78.8322,66262.4973
2014-01-21 12:30:00,147.33,147.92,147.32,147.89,48606.67942990852,78.8376,79.1533,78.8322,79.1373,48606.6794
2014-01-21 13:00:00,147.86,148.3,147.83,147.99,57009.14699000212,79.1212,79.3567,79.1052,79.1908,57009.147
2014-01-21 13:30:00,148.0,148.27,147.95,148.02,27547.33035524356,79.1961,79.3406,79.1694,79.2068,27547.3304
2014-01-21 14:00:00,148.0,148.33,147.96,148.3,56690.06594341629,79.1961,79.3727,79.1747,79.3567,56690.0659
2014-01-21 14:30:00,148.29,148.53,148.26,148.39,50627.52605828546,79.3513,79.4797,79.3352,79.4048,50627.5261
2014-01-21 15:00:00,148.36,148.53,148.3,148.53,73388.64071474153,79.3888,79.4797,79.3567,79.4797,73388.6407
2014-01-21 15:30:00,148.53,148.83,148.3,148.51,216230.58923633263,79.4797,79.6403,79.3567,79.469,216230.5892
2014-01-22 09:30:00,148.76,149.47,148.34,148.44,292278.2386726228,79.6028,79.9827,79.3781,79.4316,292278.2387
2014-01-22 10:00:00,148.39,149.29,148.33,149.28,87428.20676451817,79.4048,79.8864,79.3727,79.8811,87428.2068
2014-01-22 10:30:00,149.27,149.27,148.55,148.55,42331.41884705381,79.8757,79.8757,79.4904,79.4904,42331.4188
2014-01-22 11:00:00,148.55,148.77,148.37,148.52,49670.28291852796,79.4904,79.6082,79.3941,79.4744,49670.2829
2014-01-22 11:30:00,148.51,148.63,148.07,148.22,48393.95873218464,79.469,79.5332,79.2336,79.3138,48393.9587
2014-01-22 12:00:00,148.23,148.72,148.2,148.5,41161.455009572426,79.3192,79.5814,79.3031,79.4637,41161.455
2014-01-22 12:30:00,148.52,148.58,148.08,148.25,42012.337800467976,79.4744,79.5065,79.2389,79.3299,42012.3378
2014-01-22 13:00:00,148.24,148.38,148.1,148.17,24037.4388427994,79.3245,79.3995,79.2496,79.2871,24037.4388
2014-01-22 13:30:00,148.16,148.26,147.84,148.06,45096.78791746436,79.2817,79.3352,79.1105,79.2282,45096.7879
2014-01-22 14:00:00,148.11,148.46,148.08,148.08,40629.65326526271,79.255,79.4423,79.2389,79.2389,40629.6533
2014-01-22 14:30:00,148.13,148.24,147.95,148.05,36375.239310784935,79.2657,79.3245,79.1694,79.2229,36375.2393
2014-01-22 15:00:00,148.07,148.28,147.98,148.08,51052.96745373324,79.2336,79.3459,79.1854,79.2389,51052.9675
2014-01-22 15:30:00,148.09,148.54,148.05,148.13,181876.19655392467,79.2443,79.4851,79.2229,79.2657,181876.1966
2014-01-23 09:30:00,147.34,148.33,147.11,147.79,83705.59455435013,78.8429,79.3727,78.7199,79.0837,83705.5946
2014-01-23 10:00:00,147.95,148.2,147.6,147.7,58710.912571793226,79.1694,79.3031,78.9821,79.0356,58710.9126
2014-01-23 10:30:00,147.78,148.45,147.62,148.04,136566.68793873643,79.0784,79.4369,78.9928,79.2175,136566.6879
2014-01-23 11:00:00,148.08,148.35,147.9,148.13,52329.29164007657,79.2389,79.3834,79.1426,79.2657,52329.2916
2014-01-23 11:30:00,148.18,148.23,147.57,147.67,38608.80663688576,79.2924,79.3192,78.966,79.0195,38608.8066
2014-01-23 12:00:00,147.72,147.72,147.29,147.41,44352.26547543075,79.0463,79.0463,78.8162,78.8804,44352.2655
2014-01-23 12:30:00,147.4,147.64,147.22,147.28,39459.68942778132,78.8751,79.0035,78.7787,78.8108,39459.6894
2014-01-23 13:00:00,147.28,147.4,146.91,146.96,51265.68815145713,78.8108,78.8751,78.6129,78.6396,51265.6882
2014-01-23 13:30:00,146.93,147.1,146.32,146.43,77217.61327377152,78.6236,78.7145,78.2971,78.356,77217.6133
2014-01-23 14:00:00,146.48,146.6,146.27,146.5,80727.50478621568,78.3828,78.447,78.2704,78.3935,80727.5048
2014-01-23 14:30:00,146.49,147.0,146.28,146.86,71048.71303977876,78.3881,78.661,78.2757,78.5861,71048.713
2014-01-23 15:00:00,146.88,146.88,146.61,146.77,47755.796639012966,78.5968,78.5968,78.4523,78.5379,47755.7966
2014-01-23 15:30:00,146.77,147.16,146.74,146.92,281110.40204211866,78.5379,78.7466,78.5219,78.6182,281110.402
2014-01-24 09:30:00,146.38,146.46,145.79,146.34,114869.1767708998,78.3292,78.3721,78.0135,78.3078,114869.1768
2014-01-24 10:00:00,146.3,146.45,145.97,146.21,87747.287811104,78.2864,78.3667,78.1098,78.2383,87747.2878
2014-01-24 10:30:00,146.14,146.21,145.27,145.35,182620.71899595828,78.2008,78.2383,77.7353,77.7781,182620.719
2014-01-24 11:00:00,145.28,145.72,144.92,145.1,100935.9710699851,77.7406,77.9761,77.548,77.6443,100935.9711
2014-01-24 11:30:00,145.1,145.31,144.93,145.31,124016.166773027,77.6443,77.7567,77.5533,77.7567,124016.1668
2014-01-24 12:00:00,145.32,145.66,145.06,145.06,115400.97851520951,77.762,77.944,77.6229,77.6229,115400.9785
2014-01-24 12:30:00,145.05,145.13,144.84,144.95,93703.46734737288,77.6175,77.6604,77.5052,77.564,93703.4673
2014-01-24 13:00:00,144.92,145.0,144.74,144.84,57434.5883854499,77.548,77.5908,77.4517,77.5052,57434.5884
2014-01-24 13:30:00,144.85,144.94,144.67,144.7,61795.36268878961,77.5105,77.5587,77.4142,77.4303,61795.3627
2014-01-24 14:00:00,144.71,144.72,144.36,144.45,83386.51350776429,77.4356,77.441,77.2483,77.2965,83386.5135
2014-01-24 14:30:00,144.45,144.65,144.33,144.39,79451.18059987236,77.2965,77.4035,77.2323,77.2644,79451.1806
2014-01-24 15:00:00,144.38,144.57,144.23,144.4,123058.9236332695,77.259,77.3607,77.1788,77.2697,123058.9236
2014-01-24 15:30:00,144.4,144.55,144.1,144.19,376941.0763667304,77.2697,77.35,77.1092,77.1574,376941.0764
2014-01-27 09:30:00,144.14,145.04,143.94,144.61,176026.37736651773,77.1306,77.6122,77.0236,77.3821,176026.3774
2014-01-27 10:00:00,144.54,144.66,143.48,143.48,138587.53456711335,77.3446,77.4089,76.7774,76.7774,138587.5346
2014-01-27 10:30:00,143.54,143.83,143.45,143.45,87534.56711338012,76.8095,76.9647,76.7614,76.7614,87534.5671
2014-01-27 11:00:00,143.43,143.74,143.31,143.33,113167.41118910868,76.7507,76.9166,76.6865,76.6972,113167.4112
2014-01-27 11:30:00,143.39,143.39,142.46,142.51,115720.05956179534,76.7293,76.7293,76.2316,76.2584,115720.0596
2014-01-27 12:00:00,142.51,142.72,142.32,142.44,128696.02212295256,76.2584,76.3707,76.1567,76.2209,128696.0221
2014-01-27 12:30:00,142.42,142.45,142.17,142.29,88172.72920655178,76.2102,76.2263,76.0764,76.1406,88172.7292
2014-01-27 13:00:00,142.29,142.59,142.2,142.54,87109.12571793234,76.1406,76.3012,76.0925,76.2744,87109.1257
2014-01-27 13:30:00,142.53,143.13,142.52,142.71,88491.81025313762,76.2691,76.5901,76.2637,76.3654,88491.8103
2014-01-27 14:00:00,142.75,143.36,142.73,143.32,76792.17187832374,76.3868,76.7132,76.3761,76.6918,76792.1719
2014-01-27 14:30:00,143.38,143.68,143.24,143.59,60412.67815358433,76.7239,76.8844,76.649,76.8363,60412.6782
2014-01-27 15:00:00,143.59,143.62,142.9,142.91,82961.07211231651,76.8363,76.8523,76.4671,76.4724,82961.0721
2014-01-27 15:30:00,142.92,143.47,142.78,142.84,293554.5628589661,76.4778,76.7721,76.4029,76.435,293554.5629
2014-01-28 09:30:00,142.94,143.94,142.87,143.92,120718.99595830672,76.4885,77.0236,76.451,77.0129,120718.996
2014-01-28 10:00:00,144.01,144.14,143.53,143.68,71048.71303977876,77.061,77.1306,76.8042,76.8844,71048.713
2014-01-28 10:30:00,143.68,143.8,143.31,143.52,87215.48606679428,76.8844,76.9487,76.6865,76.7988,87215.4861
2014-01-28 11:00:00,143.53,143.82,143.33,143.38,63390.767921718776,76.8042,76.9594,76.6972,76.7239,63390.7679
2014-01-28 11:30:00,143.39,143.52,143.1,143.15,48393.95873218464,76.7293,76.7988,76.5741,76.6008,48393.9587
2014-01-28 12:00:00,143.15,143.51,143.07,143.49,62114.44373537544,76.6008,76.7935,76.558,76.7828,62114.4437
2014-01-28 12:30:00,143.52,143.94,143.39,143.57,37545.20314826632,76.7988,77.0236,76.7293,76.8256,37545.2031
2014-01-28 13:00:00,143.62,143.8,143.5,143.78,65092.53350350988,76.8523,76.9487,76.7881,76.938,65092.5335
2014-01-28 13:30:00,143.77,143.77,143.41,143.41,86896.40502020845,76.9326,76.9326,76.74,76.74,86896.405
2014-01-28 14:00:00,143.42,143.44,143.0,143.08,57860.02978089767,76.7453,76.756,76.5206,76.5634,57860.0298
2014-01-28 14:30:00,143.1,143.24,142.99,143.24,66581.5783875771,76.5741,76.649,76.5152,76.649,66581.5784
2014-01-28 15:00:00,143.23,143.3,142.83,143.08,97957.88130185063,76.6436,76.6811,76.4296,76.5634,97957.8813
2014-01-28 15:30:00,143.08,143.3,142.87,142.96,152839.8213146139,76.5634,76.6811,76.451,76.4992,152839.8213
2014-01-29 09:30:00,142.05,143.08,141.89,142.03,76260.37013401403,76.0122,76.5634,75.9266,76.0015,76260.3701
2014-01-29 10:00:00,141.95,142.15,141.12,141.37,127100.61689002338,75.9587,76.0657,75.5146,75.6483,127100.6169
2014-01-29 10:30:00,141.27,141.67,141.14,141.27,78068.49606466708,75.5948,75.8089,75.5253,75.5948,78068.4961
2014-01-29 11:00:00,141.23,141.59,141.21,141.46,151882.57817485635,75.5734,75.7661,75.5627,75.6965,151882.5782
2014-01-29 11:30:00,141.46,141.59,141.3,141.43,66368.85768985322,75.6965,75.7661,75.6109,75.6805,66368.8577
2014-01-29 12:00:00,141.48,141.53,141.08,141.1,74345.88385449903,75.7072,75.734,75.4932,75.5039,74345.8839
2014-01-29 12:30:00,141.12,141.18,140.9,141.06,65411.614550095714,75.5146,75.5467,75.3968,75.4825,65411.6146
2014-01-29 13:00:00,141.0,141.19,140.68,141.09,60199.95745586044,75.4504,75.552,75.2791,75.4985,60199.9575
2014-01-29 13:30:00,141.11,141.31,141.05,141.14,86258.24292703679,75.5092,75.6162,75.4771,75.5253,86258.2429
2014-01-29 14:00:00,141.06,141.55,140.65,141.42,190810.465858328,75.4825,75.7447,75.2631,75.6751,190810.4659
2014-01-29 14:30:00,141.39,142.04,141.39,141.51,162093.17166560303,75.659,76.0069,75.659,75.7233,162093.1717
2014-01-29 15:00:00,141.52,141.66,141.29,141.5,143586.47096362474,75.7286,75.8035,75.6055,75.7179,143586.471
2014-01-29 15:30:00,141.54,141.74,141.27,141.55,316422.0378642841,75.7393,75.8463,75.5948,75.7447,316422.0379
2014-01-30 09:30:00,142.37,143.19,142.17,142.47,97319.719208679,76.1835,76.6222,76.0764,76.237,97319.7192
2014-01-30 10:00:00,142.51,142.85,142.34,142.68,80408.42373962986,76.2584,76.4403,76.1674,76.3493,80408.4237
2014-01-30 10:30:00,142.71,143.16,142.35,142.35,112529.24909593702,76.3654,76.6062,76.1728,76.1728,112529.2491
2014-01-30 11:00:00,142.36,143.08,142.22,142.94,67326.10082961072,76.1781,76.5634,76.1032,76.4885,67326.1008
2014-01-30 11:30:00,142.98,143.28,142.81,143.15,189002.3399276749,76.5099,76.6704,76.4189,76.6008,189002.3399
2014-01-30 12:00:00,143.17,143.51,143.06,143.1,79451.18059987236,76.6115,76.7935,76.5527,76.5741,79451.1806
2014-01-30 12:30:00,143.15,143.78,143.06,143.74,85726.44118272707,76.6008,76.938,76.5527,76.9166,85726.4412
2014-01-30 13:00:00,143.73,143.87,143.17,143.28,79557.5409487343,76.9112,76.9861,76.6115,76.6704,79557.5409
2014-01-30 13:30:00,143.27,143.47,143.15,143.17,61263.56094447989,76.6651,76.7721,76.6008,76.6115,61263.5609
2014-01-30 14:00:00,143.2,143.31,143.03,143.21,114124.65432886618,76.6276,76.6865,76.5366,76.6329,114124.6543
2014-01-30 14:30:00,143.18,143.59,143.18,143.47,129653.26526271005,76.6169,76.8363,76.6169,76.7721,129653.2653
2014-01-30 15:00:00,143.47,144.0,143.47,143.68,138906.6156136992,76.7721,77.0557,76.7721,76.8844,138906.6156
2014-01-30 15:30:00,143.69,143.93,143.38,143.8,356732.61008296104,76.8898,77.0182,76.7239,76.9487,356732.6101
2014-01-31 09:30:00,143.86,146.01,143.19,144.85,217825.99446926184,76.9808,78.1313,76.6222,77.5105,217825.9945
2014-01-31 10:00:00,144.84,146.44,144.71,145.47,179961.71027440968,77.5052,78.3613,77.4356,77.8423,179961.7103
2014-01-31 10:30:00,145.43,146.15,144.9,145.94,186981.493299298,77.8209,78.2062,77.5373,78.0938,186981.4933
2014-01-31 11:00:00,145.85,146.66,145.74,145.93,117634.54584131032,78.0456,78.4791,77.9868,78.0884,117634.5458
2014-01-31 11:30:00,145.97,145.97,145.38,145.66,58604.552222931285,78.1098,78.1098,77.7941,77.944,58604.5522
2014-01-31 12:00:00,145.62,145.82,145.4,145.8,92001.70176558178,77.9226,78.0296,77.8048,78.0189,92001.7018
2014-01-31 12:30:00,145.81,145.87,145.44,145.48,84556.47734524567,78.0242,78.0563,77.8262,77.8476,84556.4773
2014-01-31 13:00:00,145.42,145.55,145.0,145.21,94447.98978940648,77.8155,77.8851,77.5908,77.7032,94447.9898
2014-01-31 13:30:00,145.25,145.91,145.12,145.83,75409.48734311847,77.7246,78.0777,77.655,78.0349,75409.4873
2014-01-31 14:00:00,145.87,146.11,145.73,145.97,113805.57328228035,78.0563,78.1848,77.9814,78.1098,113805.5733
2014-01-31 14:30:00,145.97,146.1,145.49,145.58,86577.32397362262,78.1098,78.1794,77.853,77.9012,86577.324
2014-01-31 15:00:00,145.58,145.67,144.86,145.2,132950.43607743032,77.9012,77.9493,77.5159,77.6978,132950.4361
2014-01-31 15:30:00,145.2,145.4,144.3,145.07,402042.1186981493,77.6978,77.8048,77.2162,77.6282,402042.1187
2014-02-03 09:30:00,144.88,144.88,143.26,143.72,176132.73771537968,77.5266,77.5266,76.6597,76.9059,176132.7377
2014-02-03 10:00:00,143.64,143.79,142.84,142.96,114975.53711976174,76.863,76.9433,76.435,76.4992,114975.5371
2014-02-03 10:30:00,142.94,143.12,142.3,142.31,87109.12571793234,76.4885,76.5848,76.146,76.1513,87109.1257
2014-02-03 11:00:00,142.3,142.83,142.23,142.58,94660.7104871304,76.146,76.4296,76.1085,76.2958,94660.7105
2014-02-03 11:30:00,142.54,142.86,141.93,141.93,68389.70431823016,76.2744,76.4457,75.948,75.948,68389.7043
2014-02-03 12:00:00,141.97,142.76,141.91,142.54,101042.33141884704,75.9694,76.3921,75.9373,76.2744,101042.3314
2014-02-03 12:30:00,142.54,142.59,142.21,142.25,55094.66071048712,76.2744,76.3012,76.0978,76.1192,55094.6607
2014-02-03 13:00:00,142.32,142.54,142.24,142.34,69559.66815571154,76.1567,76.2744,76.1139,76.1674,69559.6682
2014-02-03 13:30:00,142.35,142.44,141.9,142.19,70623.27164433098,76.1728,76.2209,75.932,76.0871,70623.2716
2014-02-03 14:00:00,142.21,142.82,142.17,142.65,101786.85386088064,76.0978,76.4243,76.0764,76.3333,101786.8539
2014-02-03 14:30:00,142.64,142.65,142.19,142.19,85513.72048500317,76.3279,76.3333,76.0871,76.0871,85513.7205
2014-02-03 15:00:00,142.21,142.53,141.94,142.23,142310.1467772814,76.0978,76.2691,75.9534,76.1085,142310.1468
2014-02-03 15:30:00,142.24,142.46,141.74,142.35,347585.6200808338,76.1139,76.2316,75.8463,76.1728,347585.6201
2014-02-04 09:30:00,142.38,143.14,141.42,143.07,170921.0806211444,76.1888,76.5955,75.6751,76.558,170921.0806
2014-02-04 10:00:00,143.06,143.13,142.56,142.79,88172.72920655178,76.5527,76.5901,76.2851,76.4082,88172.7292
2014-02-04 10:30:00,142.81,143.14,142.72,142.82,159008.72154860664,76.4189,76.5955,76.3707,76.4243,159008.7215
2014-02-04 11:00:00,142.79,143.19,142.73,142.95,84662.83769410763,76.4082,76.6222,76.3761,76.4938,84662.8377
2014-02-04 11:30:00,142.99,143.97,142.86,143.97,61689.00233992766,76.5152,77.0396,76.4457,77.0396,61689.0023
2014-02-04 12:00:00,144.0,144.43,143.93,144.29,78493.93746011486,77.0557,77.2858,77.0182,77.2109,78493.9375
2014-02-04 12:30:00,144.35,144.54,143.99,144.02,60838.11954903211,77.243,77.3446,77.0503,77.0664,60838.1195
2014-02-04 13:00:00,144.04,144.17,143.6,143.75,47543.07594128908,77.0771,77.1467,76.8416,76.9219,47543.0759
2014-02-04 13:30:00,143.74,144.04,143.63,143.78,110402.04211869813,76.9166,77.0771,76.8577,76.938,110402.0421
2014-02-04 14:00:00,143.77,144.13,143.56,143.97,70516.91129546904,76.9326,77.1252,76.8202,77.0396,70516.9113
2014-02-04 14:30:00,143.93,144.17,143.74,144.12,66581.5783875771,77.0182,77.1467,76.9166,77.1199,66581.5784
2014-02-04 15:00:00,144.13,144.28,143.57,143.62,125505.21165709422,77.1252,77.2055,76.8256,76.8523,125505.2117
2014-02-04 15:30:00,143.58,144.41,143.52,144.2,314826.63263135497,76.8309,77.2751,76.7988,77.1627,314826.6326
2014-02-05 09:30:00,143.8,144.53,143.4,143.55,169325.67538821526,76.9487,77.3393,76.7346,76.8149,169325.6754
2014-02-05 10:00:00,143.55,144.33,143.51,143.68,91469.90002127206,76.8149,77.2323,76.7935,76.8844,91469.9
2014-02-05 10:30:00,143.65,144.05,143.26,143.4,119974.47351627312,76.8684,77.0824,76.6597,76.7346,119974.4735
2014-02-05 11:00:00,143.33,143.84,143.25,143.8,87960.0085088279,76.6972,76.9701,76.6544,76.9487,87960.0085
2014-02-05 11:30:00,143.74,144.36,143.72,144.3,54881.94001276323,76.9166,77.2483,76.9059,77.2162,54881.94
2014-02-05 12:00:00,144.32,144.6,144.3,144.44,45734.95001063603,77.2269,77.3767,77.2162,77.2911,45734.95
2014-02-05 12:30:00,144.45,144.59,144.33,144.59,36056.1582641991,77.2965,77.3714,77.2323,77.3714,36056.1583
2014-02-05 13:00:00,144.6,144.75,144.28,144.28,46054.03105722186,77.3767,77.457,77.2055,77.2055,46054.0311
2014-02-05 13:30:00,144.32,144.48,144.27,144.31,48074.8776855988,77.2269,77.3125,77.2002,77.2216,48074.8777
2014-02-05 14:00:00,144.31,144.37,144.06,144.23,52754.73303552435,77.2216,77.2537,77.0878,77.1788,52754.733
2014-02-05 14:30:00,144.23,144.31,143.97,144.05,57009.14699000212,77.1788,77.2216,77.0396,77.0824,57009.147
2014-02-05 15:00:00,144.04,144.39,144.0,144.34,72325.03722612209,77.0771,77.2644,77.0557,77.2376,72325.0372
2014-02-05 15:30:00,144.36,145.04,144.35,144.75,317592.0017017655,77.2483,77.6122,77.243,77.457,317592.0017
2014-02-06 09:30:00,144.71,145.69,144.49,145.57,119229.9510742395,77.4356,77.96,77.3179,77.8958,119229.9511
2014-02-06 10:00:00,145.65,145.86,144.89,144.99,112741.9697936609,77.9386,78.051,77.5319,77.5854,112741.9698
2014-02-06 10:30:00,145.06,145.18,144.73,145.18,75834.92873856625,77.6229,77.6871,77.4463,77.6871,75834.9287
2014-02-06 11:00:00,145.14,145.36,145.04,145.24,101786.85386088064,77.6657,77.7834,77.6122,77.7192,101786.8539
2014-02-06 11:30:00,145.21,146.05,145.21,145.96,54137.41757072962,77.7032,78.1527,77.7032,78.1045,54137.4176
2014-02-06 12:00:00,145.98,146.42,145.98,146.23,37864.28419485215,78.1152,78.3506,78.1152,78.249,37864.2842
2014-02-06 12:30:00,146.23,146.45,146.14,146.17,47862.156987874914,78.249,78.3667,78.2008,78.2169,47862.157
2014-02-06 13:00:00,146.12,146.25,145.7,145.73,48287.59838332269,78.1901,78.2597,77.9654,77.9814,48287.5984
2014-02-06 13:30:00,145.75,145.83,145.65,145.68,41693.25675388215,77.9921,78.0349,77.9386,77.9547,41693.2568
2014-02-06 14:00:00,145.66,145.86,145.55,145.84,109551.15932780258,77.944,78.051,77.8851,78.0403,109551.1593
2014-02-06 14:30:00,145.85,145.9,145.49,145.49,91363.53967241012,78.0456,78.0724,77.853,77.853,91363.5397
2014-02-06 15:00:00,145.49,145.94,145.47,145.83,78387.57711125292,77.853,78.0938,77.8423,78.0349,78387.5771
2014-02-06 15:30:00,145.81,146.14,145.67,146.02,235375.45203148265,78.0242,78.2008,77.9493,78.1366,235375.452
2014-02-07 09:30:00,146.69,147.46,144.47,146.58,108806.63688576897,78.4951,78.9072,77.3072,78.4363,108806.6369
2014-02-07 10:00:00,146.66,146.91,145.81,146.2,107317.59200170176,78.4791,78.6129,78.0242,78.2329,107317.592
2014-02-07 10:30:00,146.33,146.9,146.01,146.73,86896.40502020845,78.3025,78.6075,78.1313,78.5165,86896.405
2014-02-07 11:00:00,146.73,146.93,146.56,146.85,47117.634545841305,78.5165,78.6236,78.4256,78.5807,47117.6345
2014-02-07 11:30:00,146.87,147.01,146.77,146.98,64028.93001489044,78.5914,78.6664,78.5379,78.6503,64028.93
2014-02-07 12:00:00,147.0,147.4,146.81,147.29,55732.82280365879,78.661,78.8751,78.5593,78.8162,55732.8228
2014-02-07 12:30:00,147.28,147.48,147.22,147.29,43395.02233567325,78.8108,78.9179,78.7787,78.8162,43395.0223
2014-02-07 13:00:00,147.29,147.3,147.04,147.16,26696.447564348007,78.8162,78.8215,78.6824,78.7466,26696.4476
2014-02-07 13:30:00,147.15,147.71,147.1,147.63,119229.9510742395,78.7413,79.0409,78.7145,78.9981,119229.9511
2014-02-07 14:00:00,147.63,147.71,147.42,147.46,101999.57455860454,78.9981,79.0409,78.8858,78.9072,101999.5746
2014-02-07 14:30:00,147.48,147.69,147.38,147.55,88385.44990427567,78.9179,79.0302,78.8644,78.9553,88385.4499
2014-02-07 15:00:00,147.55,147.66,147.44,147.44,87640.92746224206,78.9553,79.0142,78.8965,78.8965,87640.9275
2014-02-07 15:30:00,147.43,147.49,147.15,147.39,228993.831099766,78.8911,78.9232,78.7413,78.8697,228993.8311
2014-02-10 09:30:00,148.03,148.17,147.33,147.81,114124.65432886618,79.2122,79.2871,78.8376,79.0944,114124.6543
2014-02-10 10:00:00,147.79,148.34,147.71,148.05,162944.0544564986,79.0837,79.3781,79.0409,79.2229,162944.0545
2014-02-10 10:30:00,148.1,148.1,147.52,147.81,72112.3165283982,79.2496,79.2496,78.9393,79.0944,72112.3165
2014-02-10 11:00:00,147.81,148.06,147.52,148.05,36162.518613061045,79.0944,79.2282,78.9393,79.2229,36162.5186
2014-02-10 11:30:00,148.04,148.59,148.04,148.47,38608.80663688576,79.2175,79.5118,79.2175,79.4476,38608.8066
2014-02-10 12:00:00,148.48,148.87,148.4,148.66,47649.43629015103,79.453,79.6617,79.4102,79.5493,47649.4363
2014-02-10 12:30:00,148.66,148.73,148.47,148.55,37970.644543714094,79.5493,79.5867,79.4476,79.4904,37970.6445
2014-02-10 13:00:00,148.57,148.64,148.33,148.52,37651.56349712826,79.5011,79.5386,79.3727,79.4744,37651.5635
2014-02-10 13:30:00,148.52,148.76,148.39,148.48,47223.994894703246,79.4744,79.6028,79.4048,79.453,47223.9949
2014-02-10 14:00:00,148.48,148.89,148.4,148.88,46160.39140608381,79.453,79.6724,79.4102,79.667,46160.3914
2014-02-10 14:30:00,148.88,149.2,148.86,149.17,63816.20931716655,79.667,79.8382,79.6563,79.8222,63816.2093
2014-02-10 15:00:00,149.15,149.24,148.7,148.77,82110.18932142096,79.8115,79.8597,79.5707,79.6082,82110.1893
2014-02-10 15:30:00,148.77,149.49,148.54,148.76,239736.2263348224,79.6082,79.9934,79.4851,79.6028,239736.2263
2014-02-11 09:30:00,148.64,148.87,148.24,148.66,117634.54584131032,79.5386,79.6617,79.3245,79.5493,117634.5458
2014-02-11 10:00:00,148.66,149.34,148.57,148.74,107849.39374601148,79.5493,79.9132,79.5011,79.5921,107849.3937
2014-02-11 10:30:00,148.74,148.93,148.68,148.8,79663.90129759624,79.5921,79.6938,79.56,79.6242,79663.9013
2014-02-11 11:00:00,148.81,149.33,148.7,149.24,87215.48606679428,79.6296,79.9078,79.5707,79.8597,87215.4861
2014-02-11 11:30:00,149.23,149.83,149.21,149.8,65837.05594554348,79.8543,80.1754,79.8436,80.1593,65837.0559
2014-02-11 12:00:00,149.86,149.95,149.76,149.89,49138.48117421824,80.1914,80.2396,80.1379,80.2075,49138.4812
2014-02-11 12:30:00,149.84,149.97,149.75,149.79,86470.96362476067,80.1807,80.2503,80.1326,80.154,86470.9636
2014-02-11 13:00:00,149.84,150.11,149.77,150.08,61901.72303765155,80.1807,80.3252,80.1433,80.3091,61901.723
2014-02-11 13:30:00,150.08,150.13,149.88,149.97,66581.5783875771,80.3091,80.3359,80.2021,80.2503,66581.5784
2014-02-11 14:00:00,149.98,150.03,149.72,149.82,43714.10338225908,80.2556,80.2824,80.1165,80.17,43714.1034
2014-02-11 14:30:00,149.77,149.98,149.72,149.95,61050.840246756,80.1433,80.2556,80.1165,80.2396,61050.8402
2014-02-11 15:00:00,149.95,150.0,149.82,149.9,108381.1954903212,80.2396,80.2663,80.17,80.2128,108381.1955
2014-02-11 15:30:00,149.89,149.9,149.41,149.63,242714.3161029568,80.2075,80.2128,79.9506,80.0683,242714.3161
2014-02-12 09:30:00,148.23,148.92,147.91,148.57,57966.39012975962,79.947,80.3191,79.7744,80.1303,57966.3901
2014-02-12 10:00:00,148.52,148.57,147.65,148.11,81897.46862369707,80.1034,80.1303,79.6341,79.8822,81897.4686
2014-02-12 10:30:00,148.08,148.28,147.8,148.18,65517.974898957655,79.8661,79.9739,79.715,79.92,65517.9749
2014-02-12 11:00:00,148.24,148.24,147.61,147.94,111359.28525845562,79.9524,79.9524,79.6126,79.7905,111359.2853
2014-02-12 11:30:00,147.91,148.03,147.61,147.78,61050.840246756,79.7744,79.8391,79.6126,79.7043,61050.8402
2014-02-12 12:00:00,147.8,148.26,147.72,147.93,33184.42884492661,79.715,79.9631,79.6719,79.7852,33184.4288
2014-02-12 12:30:00,147.97,148.19,147.95,148.04,40310.57221867687,79.8067,79.9254,79.7959,79.8445,40310.5722
2014-02-12 13:00:00,148.11,148.43,148.06,148.33,40204.21186981493,79.8822,80.0548,79.8553,80.0009,40204.2119
2014-02-12 13:30:00,148.34,148.43,148.17,148.24,42331.41884705381,80.0063,80.0548,79.9146,79.9524,42331.4188
2014-02-12 14:00:00,148.27,148.41,148.19,148.23,18825.78174856413,79.9685,80.044,79.9254,79.947,18825.7817
2014-02-12 14:30:00,148.23,148.23,147.84,148.06,42437.77919591576,79.947,79.947,79.7366,79.8553,42437.7792
2014-02-12 15:00:00,148.07,148.38,148.07,148.21,51372.04850031907,79.8607,80.0279,79.8607,79.9362,51372.0485
2014-02-12 15:30:00,148.25,148.51,148.03,148.5,153903.42480323333,79.9577,80.098,79.8391,80.0926,153903.4248
2014-02-13 09:30:00,147.9,149.17,147.73,148.65,105403.10572218677,79.769,80.4539,79.6773,80.1735,105403.1057
2014-02-13 10:00:00,148.67,149.37,148.53,149.16,58179.11082748351,80.1843,80.5618,80.1088,80.4485,58179.1108
2014-02-13 10:30:00,149.2,149.49,148.88,149.44,99978.7279302276,80.4701,80.6265,80.2975,80.5996,99978.7279
2014-02-13 11:00:00,149.44,149.51,149.11,149.41,76792.17187832374,80.5996,80.6373,80.4216,80.5834,76792.1719
2014-02-13 11:30:00,149.43,149.59,149.34,149.56,68176.98362050626,80.5942,80.6805,80.5456,80.6643,68176.9836
2014-02-13 12:00:00,149.55,149.55,149.16,149.33,40842.37396298659,80.6589,80.6589,80.4485,80.5402,40842.374
2014-02-13 12:30:00,149.36,149.63,149.3,149.5,30525.420123378,80.5564,80.702,80.5241,80.6319,30525.4201
2014-02-13 13:00:00,149.47,149.7,149.43,149.64,27653.690704105506,80.6157,80.7398,80.5942,80.7074,27653.6907
2014-02-13 13:30:00,149.64,149.85,149.54,149.84,27228.249308657727,80.7074,80.8207,80.6535,80.8153,27228.2493
2014-02-13 14:00:00,149.85,149.95,149.7,149.75,37438.84279940437,80.8207,80.8746,80.7398,80.7668,37438.8428
2014-02-13 14:30:00,149.74,150.03,149.72,149.98,37864.28419485215,80.7614,80.9178,80.7506,80.8908,37864.2842
2014-02-13 15:00:00,149.94,150.05,149.56,149.66,52435.65198893852,80.8692,80.9286,80.6643,80.7182,52435.652
2014-02-13 15:30:00,149.66,149.82,149.14,149.22,200276.536907041,80.7182,80.8045,80.4378,80.4809,200276.5369
2014-02-14 09:30:00,148.99,149.6,148.9,149.58,92746.2242076154,80.3569,80.6859,80.3083,80.6751,92746.2242
2014-02-14 10:00:00,149.61,149.88,149.44,149.66,74664.96490108487,80.6913,80.8369,80.5996,80.7182,74664.9649
2014-02-14 10:30:00,149.68,150.32,149.55,150.19,85194.63943841735,80.729,81.0742,80.6589,81.0041,85194.6394
2014-02-14 11:00:00,150.2,150.46,150.19,150.22,47649.43629015103,81.0095,81.1497,81.0041,81.0203,47649.4363
2014-02-14 11:30:00,150.26,150.3,149.96,150.16,54669.21931503934,81.0418,81.0634,80.88,80.9879,54669.2193
2014-02-14 12:00:00,150.16,150.22,149.96,150.07,29674.537332482447,80.9879,81.0203,80.88,80.9394,29674.5373
2014-02-14 12:30:00,150.08,150.11,149.88,150.05,47436.715592427136,80.9447,80.9609,80.8369,80.9286,47436.7156
2014-02-14 13:00:00,150.07,150.48,150.01,150.47,30312.69942565411,80.9394,81.1605,80.907,81.1551,30312.6994
2014-02-14 13:30:00,150.48,150.61,150.41,150.6,51159.32780259519,81.1605,81.2306,81.1227,81.2252,51159.3278
2014-02-14 14:00:00,150.62,150.79,150.54,150.74,55732.82280365879,81.236,81.3277,81.1928,81.3007,55732.8228
2014-02-14 14:30:00,150.72,150.93,150.63,150.75,67326.10082961072,81.2899,81.4032,81.2414,81.3061,67326.1008
2014-02-14 15:00:00,150.7,150.71,150.34,150.59,69134.22676026376,81.2791,81.2845,81.085,81.2198,69134.2268
2014-02-14 15:30:00,150.61,150.66,150.35,150.59,124335.24781961282,81.2306,81.2576,81.0904,81.2198,124335.2478
2014-02-18 09:30:00,150.69,150.88,149.51,149.9,134333.1206126356,81.2737,81.3762,80.6373,80.8477,134333.1206
2014-02-18 10:00:00,149.86,150.05,149.15,149.45,121463.51840034033,80.8261,80.9286,80.4432,80.605,121463.5184
2014-02-18 10:30:00,149.46,149.55,149.05,149.36,85620.08083386513,80.6104,80.6589,80.3892,80.5564,85620.0808
2014-02-18 11:00:00,149.37,149.76,149.22,149.63,62646.24547968516,80.5618,80.7722,80.4809,80.702,62646.2455
2014-02-18 11:30:00,149.62,150.11,149.6,149.65,47862.156987874914,80.6966,80.9609,80.6859,80.7128,47862.157
2014-02-18 12:00:00,149.62,149.98,149.55,149.77,81472.0272282493,80.6966,80.8908,80.6589,80.7775,81472.0272
2014-02-18 12:30:00,149.75,149.79,149.52,149.66,40629.65326526271,80.7668,80.7883,80.6427,80.7182,40629.6533
2014-02-18 13:00:00,149.64,149.71,149.57,149.64,61582.64199106572,80.7074,80.7452,80.6697,80.7074,61582.642
2014-02-18 13:30:00,149.6,149.76,149.47,149.73,71261.43373750265,80.6859,80.7722,80.6157,80.756,71261.4337
2014-02-18 14:00:00,149.7,150.05,149.7,149.72,36162.518613061045,80.7398,80.9286,80.7398,80.7506,36162.5186
2014-02-18 14:30:00,149.72,149.88,149.62,149.67,73920.44245905125,80.7506,80.8369,80.6966,80.7236,73920.4425
2014-02-18 15:00:00,149.68,150.25,149.59,150.2,92533.5035098915,80.729,81.0364,80.6805,81.0095,92533.5035
2014-02-18 15:30:00,150.2,150.73,150.11,150.69,248883.21633694955,81.0095,81.2953,80.9609,81.2737,248883.2163
2014-02-19 09:30:00,150.06,151.32,150.01,151.12,105509.4660710487,80.934,81.6135,80.907,81.5057,105509.4661
2014-02-19 10:00:00,151.11,151.86,150.99,151.79,80302.06339076791,81.5003,81.9048,81.4355,81.867,80302.0634
2014-02-19 10:30:00,151.78,151.85,151.49,151.61,89661.774090619,81.8616,81.8994,81.7052,81.7699,89661.7741
2014-02-19 11:00:00,151.64,152.01,151.62,151.81,55945.54350138268,81.7861,81.9857,81.7753,81.8778,55945.5435
2014-02-19 11:30:00,151.81,152.02,151.62,151.62,82641.99106573068,81.8778,81.9911,81.7753,81.7753,82641.9911
2014-02-19 12:00:00,151.62,152.0,151.47,151.64,66687.93873643904,81.7753,81.9803,81.6944,81.7861,66687.9387
2014-02-19 12:30:00,151.66,151.87,151.32,151.52,48181.238034460745,81.7969,81.9102,81.6135,81.7214,48181.238
2014-02-19 13:00:00,151.55,152.03,151.46,151.87,31057.22186768772,81.7376,81.9965,81.689,81.9102,31057.2219
2014-02-19 13:30:00,151.77,151.89,151.61,151.62,41586.896405020205,81.8562,81.921,81.7699,81.7753,41586.8964
2014-02-19 14:00:00,151.62,151.72,150.99,151.35,51584.76919804296,81.7753,81.8293,81.4355,81.6297,51584.7692
2014-02-19 14:30:00,151.36,151.65,151.27,151.65,68389.70431823016,81.6351,81.7915,81.5866,81.7915,68389.7043
2014-02-19 15:00:00,151.58,151.69,150.65,150.67,79451.18059987236,81.7538,81.8131,81.2522,81.263,79451.1806
2014-02-19 15:30:00,150.7,150.73,150.16,150.57,212827.0580727505,81.2791,81.2953,80.9879,81.209,212827.0581
2014-02-20 09:30:00,150.47,151.37,149.68,149.99,77111.25292490958,81.1551,81.6405,80.729,80.8962,77111.2529
2014-02-20 10:00:00,149.91,150.23,149.52,149.82,58179.11082748351,80.8531,81.0256,80.6427,80.8045,58179.1108
2014-02-20 10:30:00,149.78,150.07,149.47,149.68,73707.72176132737,80.7829,80.9394,80.6157,80.729,73707.7218
2014-02-20 11:00:00,149.67,150.26,149.67,149.94,62114.44373537544,80.7236,81.0418,80.7236,80.8692,62114.4437
2014-02-20 11:30:00,149.97,150.15,149.78,149.79,18613.06105084024,80.8854,80.9825,80.7829,80.7883,18613.0611
2014-02-20 12:00:00,149.82,150.39,149.66,150.34,50627.52605828546,80.8045,81.1119,80.7182,81.085,50627.5261
2014-02-20 12:30:00,150.37,150.38,149.83,149.87,28823.654541586893,81.1012,81.1065,80.8099,80.8315,28823.6545
2014-02-20 13:00:00,149.88,150.09,149.52,150.05,56051.90385024462,80.8369,80.9501,80.6427,80.9286,56051.9039
2014-02-20 13:30:00,150.05,150.16,149.86,149.99,49244.84152308019,80.9286,80.9879,80.8261,80.8962,49244.8415
2014-02-20 14:00:00,149.98,150.09,149.64,149.91,49563.92256966602,80.8908,80.9501,80.7074,80.8531,49563.9226
2014-02-20 14:30:00,149.92,150.3,149.87,150.26,36907.041055094654,80.8584,81.0634,80.8315,81.0418,36907.0411
2014-02-20 15:00:00,150.27,150.45,150.19,150.36,65198.893852371824,81.0472,81.1443,81.0041,81.0958,65198.8939
2014-02-20 15:30:00,150.38,150.46,150.26,150.35,213252.49946819825,81.1065,81.1497,81.0418,81.0904,213252.4995
2014-02-21 09:30:00,150.09,150.55,149.24,150.28,159646.88364177832,80.9501,81.1982,80.4917,81.0526,159646.8836
2014-02-21 10:00:00,150.29,150.7,150.29,150.61,79982.98234418208,81.058,81.2791,81.058,81.2306,79982.9823
2014-02-21 10:30:00,150.62,150.94,150.58,150.68,50521.16570942352,81.236,81.4086,81.2144,81.2684,50521.1657
2014-02-21 11:00:00,150.68,150.94,150.63,150.88,60731.75920017016,81.2684,81.4086,81.2414,81.3762,60731.7592
2014-02-21 11:30:00,150.92,151.09,150.62,150.68,46904.913848117416,81.3978,81.4895,81.236,81.2684,46904.9138
2014-02-21 12:00:00,150.71,150.8,150.63,150.71,35417.99617102744,81.2845,81.3331,81.2414,81.2845,35417.9962
2014-02-21 12:30:00,150.67,150.69,150.42,150.55,38077.00489257604,81.263,81.2737,81.1281,81.1982,38077.0049
2014-02-21 13:00:00,150.56,150.67,150.47,150.58,20633.907679217184,81.2036,81.263,81.1551,81.2144,20633.9077
2014-02-21 13:30:00,150.59,150.7,150.41,150.58,44777.70687087853,81.2198,81.2791,81.1227,81.2144,44777.7069
2014-02-21 14:00:00,150.6,150.67,150.36,150.57,35417.99617102744,81.2252,81.263,81.0958,81.209,35417.9962
2014-02-21 14:30:00,150.56,150.56,150.21,150.27,39885.13082322909,81.2036,81.2036,81.0149,81.0472,39885.1308
2014-02-21 15:00:00,150.27,150.37,150.07,150.24,64241.650712614326,81.0472,81.1012,80.9394,81.031,64241.6507
2014-02-21 15:30:00,150.23,150.42,150.05,150.16,201127.41969793657,81.0256,81.1281,80.9286,80.9879,201127.4197
2014-02-24 09:30:00,150.2,150.91,149.86,150.69,41267.81535843437,81.0095,81.3924,80.8261,81.2737,41267.8154
2014-02-24 10:00:00,150.67,150.8,150.19,150.44,64667.092108062105,81.263,81.3331,81.0041,81.1389,64667.0921
2014-02-24 10:30:00,150.42,150.56,150.17,150.23,70516.91129546904,81.1281,81.2036,80.9933,81.0256,70516.9113
2014-02-24 11:00:00,150.19,150.59,149.96,150.58,86045.5222293129,81.0041,81.2198,80.88,81.2144,86045.5222
2014-02-24 11:30:00,150.62,151.33,150.51,151.22,104658.58328015314,81.236,81.6189,81.1767,81.5596,104658.5833
2014-02-24 12:00:00,151.21,151.92,151.2,151.74,68389.70431823016,81.5542,81.9371,81.5488,81.8401,68389.7043
2014-02-24 12:30:00,151.73,151.87,151.55,151.83,72963.19931929375,81.8347,81.9102,81.7376,81.8886,72963.1993
2014-02-24 13:00:00,151.77,151.98,151.66,151.98,40204.21186981493,81.8562,81.9695,81.7969,81.9695,40204.2119
2014-02-24 13:30:00,151.99,152.07,151.81,151.81,52435.65198893852,81.9749,82.018,81.8778,81.8778,52435.652
2014-02-24 14:00:00,151.81,152.01,151.71,151.81,40097.85152095298,81.8778,81.9857,81.8239,81.8778,40097.8515
2014-02-24 14:30:00,151.81,151.85,151.56,151.57,34035.31163582216,81.8778,81.8994,81.743,81.7484,34035.3116
2014-02-24 15:00:00,151.56,151.57,151.07,151.07,66049.77664326738,81.743,81.7484,81.4787,81.4787,66049.7766
2014-02-24 15:30:00,151.09,151.1,150.31,150.35,274516.0604126781,81.4895,81.4949,81.0688,81.0904,274516.0604
2014-02-25 09:30:00,150.42,150.62,149.85,150.02,63922.569666028496,81.1281,81.236,80.8207,80.9124,63922.5697
2014-02-25 10:00:00,150.01,150.51,149.9,150.3,84769.19804296957,80.907,81.1767,80.8477,81.0634,84769.198
2014-02-25 10:30:00,150.23,150.82,150.17,150.72,51372.04850031907,81.0256,81.3439,80.9933,81.2899,51372.0485
2014-02-25 11:00:00,150.72,150.81,150.38,150.64,67538.8215273346,81.2899,81.3385,81.1065,81.2468,67538.8215
2014-02-25 11:30:00,150.64,150.73,150.45,150.5,44033.18442884492,81.2468,81.2953,81.1443,81.1713,44033.1844
2014-02-25 12:00:00,150.52,150.88,150.5,150.72,50946.6071048713,81.1821,81.3762,81.1713,81.2899,50946.6071
2014-02-25 12:30:00,150.7,150.82,150.39,150.39,40097.85152095298,81.2791,81.3439,81.1119,81.1119,40097.8515
2014-02-25 13:00:00,150.46,150.69,150.27,150.57,29568.176983620506,81.1497,81.2737,81.0472,81.209,29568.177
2014-02-25 13:30:00,150.59,150.88,150.45,150.59,36056.1582641991,81.2198,81.3762,81.1443,81.2198,36056.1583
2014-02-25 14:00:00,150.55,150.67,150.16,150.4,45096.78791746436,81.1982,81.263,80.9879,81.1173,45096.7879
2014-02-25 14:30:00,150.37,150.49,150.21,150.26,49032.1208253563,81.1012,81.1659,81.0149,81.0418,49032.1208
2014-02-25 15:00:00,150.23,150.31,149.56,149.62,78174.85641352902,81.0256,81.0688,80.6643,80.6966,78174.8564
2014-02-25 15:30:00,149.57,150.03,149.57,149.91,270687.0878536481,80.6697,80.9178,80.6697,80.8531,270687.0879
2014-02-26 09:30:00,150.92,150.92,150.38,150.7,97106.9985109551,81.3978,81.3978,81.1065,81.2791,97106.9985
2014-02-26 10:00:00,150.7,151.64,150.62,151.49,112954.6904913848,81.2791,81.7861,81.236,81.7052,112954.6905
2014-02-26 10:30:00,151.56,151.7,151.2,151.34,67432.46117847266,81.743,81.8185,81.5488,81.6243,67432.4612
2014-02-26 11:00:00,151.34,151.82,151.04,151.81,83067.43246117845,81.6243,81.8832,81.4625,81.8778,83067.4325
2014-02-26 11:30:00,151.8,151.8,151.26,151.39,55094.66071048712,81.8724,81.8724,81.5812,81.6513,55094.6607
2014-02-26 12:00:00,151.46,151.64,151.28,151.59,67007.01978302488,81.689,81.7861,81.592,81.7592,67007.0198
2014-02-26 12:30:00,151.57,151.72,151.09,151.28,68176.98362050626,81.7484,81.8293,81.4895,81.592,68176.9836
2014-02-26 13:00:00,151.25,151.8,151.17,151.66,61795.36268878961,81.5758,81.8724,81.5326,81.7969,61795.3627
2014-02-26 13:30:00,151.67,151.72,151.37,151.39,49776.64326738991,81.8023,81.8293,81.6405,81.6513,49776.6433
2014-02-26 14:00:00,151.41,151.54,151.19,151.29,66794.29908530098,81.6621,81.7322,81.5434,81.5974,66794.2991
2014-02-26 14:30:00,151.28,151.49,151.21,151.46,85620.08083386513,81.592,81.7052,81.5542,81.689,85620.0808
2014-02-26 15:00:00,151.45,151.62,151.11,151.32,135928.52584556476,81.6836,81.7753,81.5003,81.6135,135928.5258
2014-02-26 15:30:00,151.34,151.64,151.33,151.39,241544.3522654754,81.6243,81.7861,81.6189,81.6513,241544.3523
2014-02-27 09:30:00,151.61,152.05,151.06,151.63,76792.17187832374,81.7699,82.0073,81.4733,81.7807,76792.1719
2014-02-27 10:00:00,151.7,151.74,151.13,151.2,70197.8302488832,81.8185,81.8401,81.5111,81.5488,70197.8302
2014-02-27 10:30:00,151.25,151.31,150.82,151.03,100404.16932567538,81.5758,81.6081,81.3439,81.4571,100404.1693
2014-02-27 11:00:00,151.03,151.25,150.9,151.16,47330.3552435652,81.4571,81.5758,81.387,81.5272,47330.3552
2014-02-27 11:30:00,151.11,151.13,150.26,150.26,69559.66815571154,81.5003,81.5111,81.0418,81.0418,69559.6682
2014-02-27 12:00:00,150.31,150.47,150.02,150.16,46798.55349925547,81.0688,81.1551,80.9124,80.9879,46798.5535
2014-02-27 12:30:00,150.17,150.17,149.75,150.0,53073.81408211018,80.9933,80.9933,80.7668,80.9016,53073.8141
2014-02-27 13:00:00,150.0,150.03,149.71,149.87,48606.67942990852,80.9016,80.9178,80.7452,80.8315,48606.6794
2014-02-27 13:30:00,149.88,150.22,149.71,150.06,45522.22931291214,80.8369,81.0203,80.7452,80.934,45522.2293
2014-02-27 14:00:00,150.07,150.36,149.97,149.98,33397.14954265049,80.9394,81.0958,80.8854,80.8908,33397.1495
2014-02-27 14:30:00,150.05,150.27,149.84,150.23,41799.61710274409,80.9286,81.0472,80.8153,81.0256,41799.6171
2014-02-27 15:00:00,150.25,150.5,150.16,150.46,54243.777919591565,81.0364,81.1713,80.9879,81.1497,54243.7779
2014-02-27 15:30:00,150.44,150.81,150.17,150.8,229844.71389066151,81.1389,81.3385,80.9933,81.3331,229844.7139
2014-02-28 09:30:00,150.72,151.21,150.62,151.05,84662.83769410763,81.2899,81.5542,81.236,81.4679,84662.8377
2014-02-28 10:00:00,150.96,151.44,150.93,151.34,167517.5494575622,81.4194,81.6783,81.4032,81.6243,167517.5495
2014-02-28 10:30:00,151.29,151.77,151.18,151.68,64241.650712614326,81.5974,81.8562,81.538,81.8077,64241.6507
2014-02-28 11:00:00,151.64,151.66,151.26,151.33,56158.26419910656,81.7861,81.7969,81.5812,81.6189,56158.2642
2014-02-28 11:30:00,151.32,151.69,151.28,151.54,33184.42884492661,81.6135,81.8131,81.592,81.7322,33184.4288
2014-02-28 12:00:00,151.51,151.51,151.17,151.27,94554.35013826843,81.716,81.716,81.5326,81.5866,94554.3501
2014-02-28 12:30:00,151.29,151.34,150.97,151.11,75196.76664539459,81.5974,81.6243,81.4248,81.5003,75196.7666
2014-02-28 13:00:00,151.1,151.22,150.98,151.17,48074.8776855988,81.4949,81.5596,81.4302,81.5326,48074.8777
2014-02-28 13:30:00,151.19,151.46,151.12,151.14,64028.93001489044,81.5434,81.689,81.5057,81.5164,64028.93
2014-02-28 14:00:00,151.15,151.81,151.0,151.81,44139.54477770686,81.5218,81.8778,81.4409,81.8778,44139.5448
2014-02-28 14:30:00,151.82,151.97,151.6,151.76,57647.309083173786,81.8832,81.9641,81.7645,81.8508,57647.3091
2014-02-28 15:00:00,151.76,151.87,151.0,151.86,91895.34141671984,81.8508,81.9102,81.4409,81.9048,91895.3414
2014-02-28 15:30:00,151.87,152.48,151.58,151.7,393001.489044884,81.9102,82.2392,81.7538,81.8185,393001.489
2014-03-03 09:30:00,150.97,152.39,150.65,152.13,170282.91852797274,81.4248,82.1906,81.2522,82.0504,170282.9185
2014-03-03 10:00:00,152.04,152.15,150.93,151.22,83280.15315890235,82.0019,82.0612,81.4032,81.5596,83280.1532
2014-03-03 10:30:00,151.21,151.39,150.86,151.2,92639.86385875344,81.5542,81.6513,81.3654,81.5488,92639.8639
2014-03-03 11:00:00,151.19,151.84,150.86,151.56,77430.33397149542,81.5434,81.894,81.3654,81.743,77430.334
2014-03-03 11:30:00,151.61,151.61,151.23,151.54,55839.18315252073,81.7699,81.7699,81.565,81.7322,55839.1832
2014-03-03 12:00:00,151.48,151.69,151.19,151.54,57221.86768772601,81.6998,81.8131,81.5434,81.7322,57221.8677
2014-03-03 12:30:00,151.56,151.69,151.38,151.61,39459.68942778132,81.743,81.8131,81.6459,81.7699,39459.6894
2014-03-03 13:00:00,151.64,151.83,151.49,151.53,40948.73431184854,81.7861,81.8886,81.7052,81.7268,40948.7343
2014-03-03 13:30:00,151.52,152.04,151.43,151.95,45203.14826632631,81.7214,82.0019,81.6729,81.9533,45203.1483
2014-03-03 14:00:00,151.99,152.14,151.82,151.92,54669.21931503934,81.9749,82.0558,81.8832,81.9371,54669.2193
2014-03-03 14:30:00,151.84,152.18,151.74,151.97,38502.44628802382,81.894,82.0774,81.8401,81.9641,38502.4463
2014-03-03 15:00:00,151.99,152.01,151.48,151.67,79982.98234418208,81.9749,81.9857,81.6998,81.8023,79982.9823
2014-03-03 15:30:00,151.62,152.27,151.51,152.26,184535.20527547327,81.7753,82.1259,81.716,82.1205,184535.2053
2014-03-04 09:30:00,153.91,154.57,153.33,153.86,202191.023186556,83.0104,83.3664,82.6976,82.9835,202191.0232
2014-03-04 10:00:00,153.86,154.16,153.49,153.84,86683.68432248457,82.9835,83.1453,82.7839,82.9727,86683.6843
2014-03-04 10:30:00,153.85,154.19,153.79,154.05,72005.95617953625,82.9781,83.1614,82.9457,83.0859,72005.9562
2014-03-04 11:00:00,154.03,154.47,153.95,154.46,75196.76664539459,83.0752,83.3125,83.032,83.3071,75196.7666
2014-03-04 11:30:00,154.47,154.56,154.19,154.48,67857.90257392044,83.3125,83.361,83.1614,83.3179,67857.9026
2014-03-04 12:00:00,154.49,154.7,154.27,154.49,56264.62454796851,83.3233,83.4365,83.2046,83.3233,56264.6245
2014-03-04 12:30:00,154.47,154.52,154.0,154.15,35949.79791533716,83.3125,83.3394,83.059,83.1399,35949.7979
2014-03-04 13:00:00,154.12,154.47,154.07,154.28,45309.50861518825,83.1237,83.3125,83.0967,83.21,45309.5086
2014-03-04 13:30:00,154.25,154.34,153.99,154.33,49776.64326738991,83.1938,83.2423,83.0536,83.237,49776.6433
2014-03-04 14:00:00,154.27,154.31,153.94,154.0,50202.08466283769,83.2046,83.2262,83.0266,83.059,50202.0847
2014-03-04 14:30:00,154.0,154.34,153.92,154.23,43820.46373112103,83.059,83.2423,83.0158,83.183,43820.4637
2014-03-04 15:00:00,154.19,154.49,154.16,154.34,57860.02978089767,83.1614,83.3233,83.1453,83.2423,57860.0298
2014-03-04 15:30:00,154.36,154.81,154.25,154.54,341523.08019570296,83.2531,83.4958,83.1938,83.3502,341523.0802
2014-03-05 09:30:00,154.55,154.66,154.12,154.48,54775.57966390129,83.3556,83.4149,83.1237,83.3179,54775.5797
2014-03-05 10:00:00,154.5,154.65,154.32,154.59,70623.27164433098,83.3286,83.4095,83.2316,83.3772,70623.2716
2014-03-05 10:30:00,154.54,154.57,153.34,153.44,102318.65560519038,83.3502,83.3664,82.703,82.7569,102318.6556
2014-03-05 11:00:00,153.43,153.76,152.96,153.1,69666.02850457348,82.7515,82.9295,82.4981,82.5736,69666.0285
2014-03-05 11:30:00,153.09,153.2,152.65,152.99,57009.14699000212,82.5682,82.6275,82.3309,82.5142,57009.147
2014-03-05 12:00:00,152.98,153.04,152.62,152.7,48713.039778770464,82.5088,82.5412,82.3147,82.3578,48713.0398
2014-03-05 12:30:00,152.74,152.93,152.61,152.93,29036.37523931078,82.3794,82.4819,82.3093,82.4819,29036.3752
2014-03-05 13:00:00,152.86,153.47,152.85,153.29,33397.14954265049,82.4441,82.7731,82.4387,82.676,33397.1495
2014-03-05 13:30:00,153.28,153.28,152.81,152.9,35737.07721761327,82.6706,82.6706,82.4172,82.4657,35737.0772
2014-03-05 14:00:00,152.93,153.22,152.88,152.94,35524.35651988938,82.4819,82.6383,82.4549,82.4873,35524.3565
2014-03-05 14:30:00,152.95,153.09,152.9,152.99,36375.239310784935,82.4927,82.5682,82.4657,82.5142,36375.2393
2014-03-05 15:00:00,153.0,153.38,152.98,153.38,59136.35396724101,82.5196,82.7246,82.5088,82.7246,59136.354
2014-03-05 15:30:00,153.37,154.37,153.29,154.3,296213.5715805147,82.7192,83.2585,82.676,83.2208,296213.5716
2014-03-06 09:30:00,155.07,155.07,153.81,154.32,71474.15443522653,83.6361,83.6361,82.9565,83.2316,71474.1544
2014-03-06 10:00:00,154.31,154.31,153.09,153.45,70516.91129546904,83.2262,83.2262,82.5682,82.7623,70516.9113
2014-03-06 10:30:00,153.48,154.24,153.48,154.2,51903.8502446288,82.7785,83.1884,82.7785,83.1668,51903.8502
2014-03-06 11:00:00,154.19,154.31,153.73,153.82,40204.21186981493,83.1614,83.2262,82.9133,82.9619,40204.2119
2014-03-06 11:30:00,153.97,154.26,153.95,154.0,43820.46373112103,83.0428,83.1992,83.032,83.059,43820.4637
2014-03-06 12:00:00,154.02,154.34,153.51,153.63,29887.25803020633,83.0698,83.2423,82.7947,82.8594,29887.258
2014-03-06 12:30:00,153.64,153.71,153.37,153.37,43182.30163794936,82.8648,82.9026,82.7192,82.7192,43182.3016
2014-03-06 13:00:00,153.44,153.89,153.43,153.64,24356.519889385232,82.7569,82.9996,82.7515,82.8648,24356.5199
2014-03-06 13:30:00,153.69,153.87,153.31,153.6,33184.42884492661,82.8918,82.9889,82.6868,82.8432,33184.4288
2014-03-06 14:00:00,153.59,153.92,153.56,153.81,39140.60838119548,82.8378,83.0158,82.8217,82.9565,39140.6084
2014-03-06 14:30:00,153.79,153.79,153.55,153.74,26909.168262071897,82.9457,82.9457,82.8163,82.9187,26909.1683
2014-03-06 15:00:00,153.8,154.02,153.59,154.0,65411.614550095714,82.9511,83.0698,82.8378,83.059,65411.6146
2014-03-06 15:30:00,153.96,154.28,153.8,153.98,217719.6341203999,83.0374,83.21,82.9511,83.0482,217719.6341
2014-03-07 09:30:00,153.55,153.8,151.48,151.48,129015.10316953836,82.8163,82.9511,81.6998,81.6998,129015.1032
2014-03-07 10:00:00,151.49,152.04,151.39,151.78,110827.4835141459,81.7052,82.0019,81.6513,81.8616,110827.4835
2014-03-07 10:30:00,151.78,151.92,151.33,151.43,64667.092108062105,81.8616,81.9371,81.6189,81.6729,64667.0921
2014-03-07 11:00:00,151.41,151.56,151.15,151.37,55307.38140821101,81.6621,81.743,81.5218,81.6405,55307.3814
2014-03-07 11:30:00,151.39,151.64,151.29,151.58,41267.81535843437,81.6513,81.7861,81.5974,81.7538,41267.8154
2014-03-07 12:00:00,151.55,151.57,150.96,151.15,66900.65943416294,81.7376,81.7484,81.4194,81.5218,66900.6594
2014-03-07 12:30:00,151.13,151.26,150.93,150.93,63816.20931716655,81.5111,81.5812,81.4032,81.4032,63816.2093
2014-03-07 13:00:00,150.94,150.94,150.62,150.67,55520.1021059349,81.4086,81.4086,81.236,81.263,55520.1021
2014-03-07 13:30:00,150.67,151.05,150.53,151.01,45096.78791746436,81.263,81.4679,81.1874,81.4463,45096.7879
2014-03-07 14:00:00,151.01,151.2,150.7,150.71,50521.16570942352,81.4463,81.5488,81.2791,81.2845,50521.1657
2014-03-07 14:30:00,150.74,151.54,150.71,151.47,71367.79408636459,81.3007,81.7322,81.2845,81.6944,71367.7941
2014-03-07 15:00:00,151.49,151.63,151.37,151.52,73814.08211018931,81.7052,81.7807,81.6405,81.7214,73814.0821
2014-03-07 15:30:00,151.53,152.16,151.27,152.04,368538.6088066368,81.7268,82.0666,81.5866,82.0019,368538.6088
2014-03-10 09:30:00,151.89,152.46,151.86,152.14,105722.1867687726,81.921,82.2284,81.9048,82.0558,105722.1868
2014-03-10 10:00:00,152.15,152.18,151.68,151.73,60625.39885130822,82.0612,82.0774,81.8077,81.8347,60625.3989
2014-03-10 10:30:00,151.66,151.84,151.46,151.47,38183.36524143798,81.7969,81.894,81.689,81.6944,38183.3652
2014-03-10 11:00:00,151.43,151.5,151.23,151.43,54350.13826845351,81.6729,81.7106,81.565,81.6729,54350.1383
2014-03-10 11:30:00,151.46,151.54,150.66,150.67,45841.31035949797,81.689,81.7322,81.2576,81.263,45841.3104
2014-03-10 12:00:00,150.65,151.14,150.56,151.13,62752.60582854711,81.2522,81.5164,81.2036,81.5111,62752.6058
2014-03-10 12:30:00,151.14,151.25,150.74,150.87,54243.777919591565,81.5164,81.5758,81.3007,81.3708,54243.7779
2014-03-10 13:00:00,150.86,150.92,150.72,150.91,24569.24058710912,81.3654,81.3978,81.2899,81.3924,24569.2406
2014-03-10 13:30:00,150.86,150.86,150.5,150.66,46798.55349925547,81.3654,81.3654,81.1713,81.2576,46798.5535
2014-03-10 14:00:00,150.64,150.94,150.53,150.79,47755.796639012966,81.2468,81.4086,81.1874,81.3277,47755.7966
2014-03-10 14:30:00,150.78,150.95,150.7,150.84,55094.66071048712,81.3223,81.414,81.2791,81.3546,55094.6607
2014-03-10 15:00:00,150.81,151.03,150.73,151.0,46798.55349925547,81.3385,81.4571,81.2953,81.4409,46798.5535
2014-03-10 15:30:00,151.0,151.64,150.88,151.55,230057.43458838543,81.4409,81.7861,81.3762,81.7376,230057.4346
2014-03-11 09:30:00,151.72,152.32,151.62,152.04,39566.04977664326,81.8293,82.1529,81.7753,82.0019,39566.0498
2014-03-11 10:00:00,152.04,152.42,151.88,152.42,42650.49989363965,82.0019,82.2068,81.9156,82.2068,42650.4999
2014-03-11 10:30:00,152.45,152.73,152.3,152.56,42437.77919591576,82.223,82.374,82.1421,82.2823,42437.7792
2014-03-11 11:00:00,152.59,152.86,152.32,152.77,68602.42501595404,82.2985,82.4441,82.1529,82.3956,68602.425
2014-03-11 11:30:00,152.76,152.85,152.48,152.55,42118.69814932992,82.3902,82.4387,82.2392,82.2769,42118.6981
2014-03-11 12:00:00,152.62,152.62,152.21,152.42,40416.93256753882,82.3147,82.3147,82.0935,82.2068,40416.9326
2014-03-11 12:30:00,152.35,152.44,152.23,152.25,27653.690704105506,82.1691,82.2176,82.1043,82.1151,27653.6907
2014-03-11 13:00:00,152.26,152.41,152.06,152.11,20102.105934907464,82.1205,82.2014,82.0126,82.0396,20102.1059
2014-03-11 13:30:00,152.06,152.45,152.06,152.44,35311.63582216549,82.0126,82.223,82.0126,82.2176,35311.6358
2014-03-11 14:00:00,152.46,152.47,152.27,152.31,43075.94128908742,82.2284,82.2338,82.1259,82.1475,43075.9413
2014-03-11 14:30:00,152.28,152.38,152.1,152.19,38715.16698574771,82.1313,82.1852,82.0342,82.0828,38715.167
2014-03-11 15:00:00,152.26,152.35,151.99,152.33,44884.06721974047,82.1205,82.1691,81.9749,82.1583,44884.0672
2014-03-11 15:30:00,152.28,152.52,152.06,152.37,151563.49712827057,82.1313,82.2607,82.0126,82.1798,151563.4971
2014-03-12 09:30:00,151.75,153.3,151.75,153.18,66049.77664326738,81.8454,82.6814,81.8454,82.6167,66049.7766
2014-03-12 10:00:00,153.09,153.09,152.62,152.86,44671.34652201658,82.5682,82.5682,82.3147,82.4441,44671.3465
2014-03-12 10:30:00,152.87,153.06,152.57,152.82,51265.68815145713,82.4495,82.552,82.2877,82.4225,51265.6882
2014-03-12 11:00:00,152.86,152.95,152.42,152.64,52542.01233780046,82.4441,82.4927,82.2068,82.3255,52542.0123
2014-03-12 11:30:00,152.72,152.74,152.41,152.42,36481.59965964688,82.3686,82.3794,82.2014,82.2068,36481.5997
2014-03-12 12:00:00,152.4,152.71,152.4,152.48,30950.86151882577,82.196,82.3632,82.196,82.2392,30950.8615
2014-03-12 12:30:00,152.51,152.58,152.26,152.53,39459.68942778132,82.2553,82.2931,82.1205,82.2661,39459.6894
2014-03-12 13:00:00,152.47,152.51,152.03,152.17,27334.60965751967,82.2338,82.2553,81.9965,82.072,27334.6097
2014-03-12 13:30:00,152.16,152.28,152.08,152.21,24356.519889385232,82.0666,82.1313,82.0234,82.0935,24356.5199
2014-03-12 14:00:00,152.24,152.45,152.23,152.36,44564.98617315464,82.1097,82.223,82.1043,82.1744,44564.9862
2014-03-12 14:30:00,152.37,152.37,152.0,152.0,36162.518613061045,82.1798,82.1798,81.9803,81.9803,36162.5186
2014-03-12 15:00:00,151.99,152.19,151.91,152.12,64560.73175920016,81.9749,82.0828,81.9317,82.045,64560.7318
2014-03-12 15:30:00,152.11,152.58,151.95,152.52,166134.8649223569,82.0396,82.2931,81.9533,82.2607,166134.8649
2014-03-13 09:30:00,153.04,153.1,151.96,152.19,56051.90385024462,82.5412,82.5736,81.9587,82.0828,56051.9039
2014-03-13 10:00:00,152.07,152.15,151.48,151.96,64348.011061476274,82.018,82.0612,81.6998,81.9587,64348.0111
2014-03-13 10:30:00,151.96,152.26,151.61,151.73,47543.07594128908,81.9587,82.1205,81.7699,81.8347,47543.0759
2014-03-13 11:00:00,151.75,151.95,151.66,151.8,29993.61837906828,81.8454,81.9533,81.7969,81.8724,29993.6184
2014-03-13 11:30:00,151.8,152.11,151.6,152.05,78493.93746011486,81.8724,82.0396,81.7645,82.0073,78493.9375
2014-03-13 12:00:00,152.12,152.28,152.03,152.04,27866.411401829395,82.045,82.1313,81.9965,82.0019,27866.4114
2014-03-13 12:30:00,152.05,152.36,151.91,152.25,52967.45373324824,82.0073,82.1744,81.9317,82.1151,52967.4537
2014-03-13 13:00:00,152.22,152.59,151.92,152.54,36481.59965964688,82.0989,82.2985,81.9371,82.2715,36481.5997
2014-03-13 13:30:00,152.59,152.62,152.28,152.42,20633.907679217184,82.2985,82.3147,82.1313,82.2068,20633.9077
2014-03-13 14:00:00,152.42,152.42,152.01,152.29,35949.79791533716,82.2068,82.2068,81.9857,82.1367,35949.7979
2014-03-13 14:30:00,152.27,152.4,151.89,152.1,24781.96128483301,82.1259,82.196,81.921,82.0342,24781.9613
2014-03-13 15:00:00,152.09,152.1,151.58,151.8,52435.65198893852,82.0288,82.0342,81.7538,81.8724,52435.652
2014-03-13 15:30:00,151.82,152.15,151.78,152.04,131461.3911933631,81.8832,82.0612,81.8616,82.0019,131461.3912
2014-03-14 09:30:00,151.8,153.09,151.79,152.11,36375.239310784935,81.8724,82.5682,81.867,82.0396,36375.2393
2014-03-14 10:00:00,152.14,152.61,152.13,152.35,38821.52733460965,82.0558,82.3093,82.0504,82.1691,38821.5273
2014-03-14 10:30:00,152.31,152.49,152.17,152.26,52648.372686662406,82.1475,82.2446,82.072,82.1205,52648.3727
2014-03-14 11:00:00,152.25,152.32,151.93,152.22,34141.67198468411,82.1151,82.1529,81.9425,82.0989,34141.672
2014-03-14 11:30:00,152.26,152.84,152.1,152.66,53711.976175281845,82.1205,82.4333,82.0342,82.3363,53711.9762
2014-03-14 12:00:00,152.73,152.76,152.11,152.2,34673.47372899383,82.374,82.3902,82.0396,82.0882,34673.4737
2014-03-14 12:30:00,152.23,152.5,152.05,152.21,37013.4014039566,82.1043,82.25,82.0073,82.0935,37013.4014
2014-03-14 13:00:00,152.27,152.35,151.83,152.07,62327.16443309933,82.1259,82.1691,81.8886,82.018,62327.1644
2014-03-14 13:30:00,152.05,152.08,151.63,151.8,68602.42501595404,82.0073,82.0234,81.7807,81.8724,68602.425
2014-03-14 14:00:00,151.81,151.85,151.58,151.65,56477.3452456924,81.8778,81.8994,81.7538,81.7915,56477.3452
2014-03-14 14:30:00,151.64,151.67,151.14,151.19,72218.67687726015,81.7861,81.8023,81.5164,81.5434,72218.6769
2014-03-14 15:00:00,151.19,151.5,151.01,151.49,73920.44245905125,81.5434,81.7106,81.4463,81.7052,73920.4425
2014-03-14 15:30:00,151.49,151.66,151.2,151.46,163156.77515422247,81.7052,81.7969,81.5488,81.689,163156.7752
2014-03-17 09:30:00,152.08,152.83,151.99,152.62,63390.767921718776,82.0234,82.4279,81.9749,82.3147,63390.7679
2014-03-17 10:00:00,152.65,153.53,152.62,153.3,48925.76047649435,82.3309,82.8055,82.3147,82.6814,48925.7605
2014-03-17 10:30:00,153.31,153.37,153.1,153.15,59455.43501382684,82.6868,82.7192,82.5736,82.6005,59455.435
2014-03-17 11:00:00,153.19,153.34,152.51,152.54,70516.91129546904,82.6221,82.703,82.2553,82.2715,70516.9113
2014-03-17 11:30:00,152.55,152.74,152.38,152.74,67857.90257392044,82.2769,82.3794,82.1852,82.3794,67857.9026
2014-03-17 12:00:00,152.74,153.09,152.67,153.06,80089.34269304402,82.3794,82.5682,82.3416,82.552,80089.3427
2014-03-17 12:30:00,153.11,153.29,152.87,153.11,39566.04977664326,82.579,82.676,82.4495,82.579,39566.0498
2014-03-17 13:00:00,153.1,153.1,152.56,152.72,34460.75303126994,82.5736,82.5736,82.2823,82.3686,34460.753
2014-03-17 13:30:00,152.73,153.19,152.72,152.9,59349.07466496489,82.374,82.6221,82.3686,82.4657,59349.0747
2014-03-17 14:00:00,152.89,152.94,152.54,152.83,62220.80408423739,82.4603,82.4873,82.2715,82.4279,62220.8041
2014-03-17 14:30:00,152.81,153.09,152.78,153.06,67645.18187619654,82.4172,82.5682,82.401,82.552,67645.1819
2014-03-17 15:00:00,153.07,153.21,153.0,153.1,66475.21803871516,82.5574,82.6329,82.5196,82.5736,66475.218
2014-03-17 15:30:00,153.13,153.23,152.84,152.96,263986.3858753456,82.5897,82.6437,82.4333,82.4981,263986.3859
2014-03-18 09:30:00,152.94,153.29,152.15,153.22,55520.1021059349,82.4873,82.676,82.0612,82.6383,55520.1021
2014-03-18 10:00:00,153.25,153.5,153.08,153.4,70197.8302488832,82.6545,82.7893,82.5628,82.7354,70197.8302
2014-03-18 10:30:00,153.44,153.56,152.9,152.92,76898.53222718569,82.7569,82.8217,82.4657,82.4765,76898.5322
2014-03-18 11:00:00,152.93,153.21,152.93,153.13,65837.05594554348,82.4819,82.6329,82.4819,82.5897,65837.0559
2014-03-18 11:30:00,153.17,153.33,153.06,153.32,41055.09466071048,82.6113,82.6976,82.552,82.6922,41055.0947
2014-03-18 12:00:00,153.31,153.37,153.13,153.32,61795.36268878961,82.6868,82.7192,82.5897,82.6922,61795.3627
2014-03-18 12:30:00,153.34,153.37,153.21,153.31,32971.70814720272,82.703,82.7192,82.6329,82.6868,32971.7081
2014-03-18 13:00:00,153.34,153.48,153.28,153.45,44990.42756860242,82.703,82.7785,82.6706,82.7623,44990.4276
2014-03-18 13:30:00,153.46,153.58,153.37,153.4,25207.402680280786,82.7677,82.8324,82.7192,82.7354,25207.4027
2014-03-18 14:00:00,153.42,153.46,153.27,153.31,32120.825356307163,82.7462,82.7677,82.6653,82.6868,32120.8254
2014-03-18 14:30:00,153.32,153.37,153.18,153.35,28398.213146139115,82.6922,82.7192,82.6167,82.7084,28398.2131
2014-03-18 15:00:00,153.35,153.4,153.21,153.34,83173.79281004041,82.7084,82.7354,82.6329,82.703,83173.7928
2014-03-18 15:30:00,153.33,153.78,153.16,153.69,165283.98213146135,82.6976,82.9403,82.6059,82.8918,165283.9821
2014-03-19 09:30:00,153.42,153.72,153.15,153.66,44458.6258242927,82.7462,82.908,82.6005,82.8756,44458.6258
2014-03-19 10:00:00,153.66,153.89,153.58,153.7,43714.10338225908,82.8756,82.9996,82.8324,82.8972,43714.1034
2014-03-19 10:30:00,153.7,153.74,153.21,153.21,29036.37523931078,82.8972,82.9187,82.6329,82.6329,29036.3752
2014-03-19 11:00:00,153.24,153.45,153.2,153.35,61582.64199106572,82.6491,82.7623,82.6275,82.7084,61582.642
2014-03-19 11:30:00,153.35,153.4,152.97,153.0,56264.62454796851,82.7084,82.7354,82.5034,82.5196,56264.6245
2014-03-19 12:00:00,153.01,153.06,152.47,152.47,28079.13209955328,82.525,82.552,82.2338,82.2338,28079.1321
2014-03-19 12:30:00,152.46,152.62,152.11,152.44,80089.34269304402,82.2284,82.3147,82.0396,82.2176,80089.3427
2014-03-19 13:00:00,152.47,152.67,152.43,152.52,52010.21059349074,82.2338,82.3416,82.2122,82.2607,52010.2106
2014-03-19 13:30:00,152.52,152.7,152.5,152.59,31695.383960859388,82.2607,82.3578,82.25,82.2985,31695.384
2014-03-19 14:00:00,152.53,152.56,151.28,151.47,120718.99595830672,82.2661,82.2823,81.592,81.6944,120718.996
2014-03-19 14:30:00,151.48,151.75,150.67,151.0,60412.67815358433,81.6998,81.8454,81.263,81.4409,60412.6782
2014-03-19 15:00:00,151.04,151.06,149.64,150.13,107955.7540948734,81.4625,81.4733,80.7074,80.9717,107955.7541
2014-03-19 15:30:00,150.13,150.76,150.05,150.39,308976.81344394805,80.9717,81.3115,80.9286,81.1119,308976.8134
2014-03-20 09:30:00,150.35,150.63,148.9,148.9,103275.89874494787,81.0904,81.2414,80.3083,80.3083,103275.8987
2014-03-20 10:00:00,148.96,149.53,147.69,149.04,189640.5020208466,80.3407,80.6481,79.6557,80.3838,189640.502
2014-03-20 10:30:00,149.09,149.29,148.53,148.8,63390.767921718776,80.4108,80.5187,80.1088,80.2544,63390.7679
2014-03-20 11:00:00,148.81,148.97,148.43,148.63,108062.11444373537,80.2598,80.3461,80.0548,80.1627,108062.1144
2014-03-20 11:30:00,148.65,148.89,148.5,148.88,59880.87640927461,80.1735,80.3029,80.0926,80.2975,59880.8764
2014-03-20 12:00:00,148.82,149.7,148.82,149.7,55413.74175707295,80.2652,80.7398,80.2652,80.7398,55413.7418
2014-03-20 12:30:00,149.7,150.17,149.45,149.94,53286.53477983407,80.7398,80.9933,80.605,80.8692,53286.5348
2014-03-20 13:00:00,149.94,150.42,149.85,150.35,90087.21548606678,80.8692,81.1281,80.8207,81.0904,90087.2155
2014-03-20 13:30:00,150.31,150.4,149.9,150.12,95298.87258030204,81.0688,81.1173,80.8477,80.9663,95298.8726
2014-03-20 14:00:00,150.11,150.4,149.9,150.29,27760.05105296745,80.9609,81.1173,80.8477,81.058,27760.0511
2014-03-20 14:30:00,150.28,150.58,150.24,150.44,51265.68815145713,81.0526,81.2144,81.031,81.1389,51265.6882
2014-03-20 15:00:00,150.42,150.42,149.91,149.91,81152.94618166346,81.1281,81.1281,80.8531,80.8531,81152.9462
2014-03-20 15:30:00,149.93,150.73,149.92,150.71,266858.1152946181,80.8638,81.2953,80.8584,81.2845,266858.1153
2014-03-21 09:30:00,151.82,152.14,150.84,151.65,490959.37034673465,81.8832,82.0558,81.3546,81.7915,490959.3703
2014-03-21 10:00:00,151.62,152.24,151.01,151.55,103701.34014039564,81.7753,82.1097,81.4463,81.7376,103701.3401
2014-03-21 10:30:00,151.55,152.07,151.47,152.06,60519.03850244628,81.7376,82.018,81.6944,82.0126,60519.0385
2014-03-21 11:00:00,152.07,152.24,151.49,152.12,154435.22654754305,82.018,82.1097,81.7052,82.045,154435.2265
2014-03-21 11:30:00,152.16,152.44,151.98,152.14,52861.093384386295,82.0666,82.2176,81.9695,82.0558,52861.0934
2014-03-21 12:00:00,152.14,152.16,151.84,151.84,32120.825356307163,82.0558,82.0666,81.894,81.894,32120.8254
2014-03-21 12:30:00,151.84,152.0,151.67,151.67,59029.993618379056,81.894,81.9803,81.8023,81.8023,59029.9936
2014-03-21 13:00:00,151.66,151.86,151.5,151.76,76473.09083173792,81.7969,81.9048,81.7106,81.8508,76473.0908
2014-03-21 13:30:00,151.75,151.83,151.31,151.43,56902.78664114018,81.8454,81.8886,81.6081,81.6729,56902.7866
2014-03-21 14:00:00,151.4,151.51,151.19,151.2,62539.88513082322,81.6567,81.716,81.5434,81.5488,62539.8851
2014-03-21 14:30:00,151.16,151.29,151.02,151.21,78493.93746011486,81.5272,81.5974,81.4517,81.5542,78493.9375
2014-03-21 15:00:00,151.26,151.65,151.17,151.62,156668.79387364388,81.5812,81.7915,81.5326,81.7753,156668.7939
2014-03-21 15:30:00,151.61,151.92,151.28,151.72,374494.7883429057,81.7699,81.9371,81.592,81.8293,374494.7883
2014-03-24 09:30:00,151.56,151.98,150.9,151.09,101893.2142097426,81.743,81.9695,81.387,81.4895,101893.2142
2014-03-24 10:00:00,151.09,151.11,150.03,150.07,82961.07211231651,81.4895,81.5003,80.9178,80.9394,82961.0721
2014-03-24 10:30:00,150.05,150.32,149.41,149.45,90938.09827696234,80.9286,81.0742,80.5834,80.605,90938.0983
2014-03-24 11:00:00,149.42,150.33,149.29,150.06,47330.3552435652,80.5888,81.0796,80.5187,80.934,47330.3552
2014-03-24 11:30:00,150.05,150.31,149.96,150.31,39566.04977664326,80.9286,81.0688,80.88,81.0688,39566.0498
2014-03-24 12:00:00,150.31,150.37,150.15,150.29,39566.04977664326,81.0688,81.1012,80.9825,81.058,39566.0498
2014-03-24 12:30:00,150.27,150.29,149.79,150.17,25207.402680280786,81.0472,81.058,80.7883,80.9933,25207.4027
2014-03-24 13:00:00,150.2,150.52,150.19,150.38,25207.402680280786,81.0095,81.1821,81.0041,81.1065,25207.4027
2014-03-24 13:30:00,150.46,150.84,150.4,150.8,35311.63582216549,81.1497,81.3546,81.1173,81.3331,35311.6358
2014-03-24 14:00:00,150.79,151.19,150.79,150.79,52222.93129121463,81.3277,81.5434,81.3277,81.3277,52222.9313
2014-03-24 14:30:00,150.79,150.84,150.54,150.77,37332.48245054243,81.3277,81.3546,81.1928,81.3169,37332.4825
2014-03-24 15:00:00,150.74,150.74,150.23,150.41,52967.45373324824,81.3007,81.3007,81.0256,81.1227,52967.4537
2014-03-24 15:30:00,150.48,150.9,150.42,150.74,204743.67155924268,81.1605,81.387,81.1281,81.3007,204743.6716
2014-03-25 09:30:00,151.82,152.28,150.94,151.19,85194.63943841735,81.8832,82.1313,81.4086,81.5434,85194.6394
2014-03-25 10:00:00,151.23,151.34,150.61,150.83,58923.63326951712,81.565,81.6243,81.2306,81.3493,58923.6333
2014-03-25 10:30:00,150.85,151.13,150.71,150.84,67219.74048074876,81.36,81.5111,81.2845,81.3546,67219.7405
2014-03-25 11:00:00,150.84,151.4,150.77,151.31,55732.82280365879,81.3546,81.6567,81.3169,81.6081,55732.8228
2014-03-25 11:30:00,151.34,151.39,151.0,151.27,67432.46117847266,81.6243,81.6513,81.4409,81.5866,67432.4612
2014-03-25 12:00:00,151.3,151.73,151.22,151.5,72963.19931929375,81.6027,81.8347,81.5596,81.7106,72963.1993
2014-03-25 12:30:00,151.49,151.66,151.4,151.45,26058.285471176343,81.7052,81.7969,81.6567,81.6836,26058.2855
2014-03-25 13:00:00,151.44,151.69,151.34,151.68,24781.96128483301,81.6783,81.8131,81.6243,81.8077,24781.9613
2014-03-25 13:30:00,151.67,151.92,151.67,151.82,29461.81663475856,81.8023,81.9371,81.8023,81.8832,29461.8166
2014-03-25 14:00:00,151.83,152.32,151.78,152.08,67964.26292278238,81.8886,82.1529,81.8616,82.0234,67964.2629
2014-03-25 14:30:00,152.06,152.36,152.04,152.29,47968.517336736855,82.0126,82.1744,82.0019,82.1367,47968.5173
2014-03-25 15:00:00,152.32,152.78,152.27,152.72,55520.1021059349,82.1529,82.401,82.1259,82.3686,55520.1021
2014-03-25 15:30:00,152.73,152.82,152.04,152.27,278238.67262284615,82.374,82.4225,82.0019,82.1259,278238.6726
2014-03-26 09:30:00,152.65,153.01,150.75,150.75,91895.34141671984,82.3309,82.525,81.3061,81.3061,91895.3414
2014-03-26 10:00:00,150.85,151.04,150.37,150.64,111040.2042118698,81.36,81.4625,81.1012,81.2468,111040.2042
2014-03-26 10:30:00,150.64,150.96,150.45,150.94,84024.67560093595,81.2468,81.4194,81.1443,81.4086,84024.6756
2014-03-26 11:00:00,150.99,151.62,150.92,151.49,122208.04084237394,81.4355,81.7753,81.3978,81.7052,122208.0408
2014-03-26 11:30:00,151.49,151.6,151.34,151.46,17974.898957668578,81.7052,81.7645,81.6243,81.689,17974.899
2014-03-26 12:00:00,151.51,151.76,151.32,151.72,32439.906402893,81.716,81.8508,81.6135,81.8293,32439.9064
2014-03-26 12:30:00,151.72,151.88,151.62,151.81,18187.619655392467,81.8293,81.9156,81.7753,81.8778,18187.6197
2014-03-26 13:00:00,151.8,151.8,151.18,151.18,36162.518613061045,81.8724,81.8724,81.538,81.538,36162.5186
2014-03-26 13:30:00,151.22,151.22,150.74,150.98,32120.825356307163,81.5596,81.5596,81.3007,81.4302,32120.8254
2014-03-26 14:00:00,150.96,151.16,150.72,151.03,39672.41012550521,81.4194,81.5272,81.2899,81.4571,39672.4101
2014-03-26 14:30:00,151.07,151.37,150.92,151.36,28291.85279727717,81.4787,81.6405,81.3978,81.6351,28291.8528
2014-03-26 15:00:00,151.38,151.42,150.58,150.65,46585.83280153158,81.6459,81.6675,81.2144,81.2522,46585.8328
2014-03-26 15:30:00,150.67,150.7,150.06,150.1,219527.76005105293,81.263,81.2791,80.934,80.9555,219527.7601
2014-03-27 09:30:00,149.84,151.03,149.12,150.66,93703.46734737288,80.8153,81.4571,80.427,81.2576,93703.4673
2014-03-27 10:00:00,150.5,150.84,150.12,150.68,66794.29908530098,81.1713,81.3546,80.9663,81.2684,66794.2991
2014-03-27 10:30:00,150.75,150.92,150.33,150.43,51265.68815145713,81.3061,81.3978,81.0796,81.1335,51265.6882
2014-03-27 11:00:00,150.49,150.64,150.25,150.53,36907.041055094654,81.1659,81.2468,81.0364,81.1874,36907.0411
2014-03-27 11:30:00,150.58,150.67,149.95,150.67,32758.987449478827,81.2144,81.263,80.8746,81.263,32758.9874
2014-03-27 12:00:00,150.62,150.89,150.43,150.86,60838.11954903211,81.236,81.3816,81.1335,81.3654,60838.1195
2014-03-27 12:30:00,150.87,151.01,150.71,151.0,30525.420123378,81.3708,81.4463,81.2845,81.4409,30525.4201
2014-03-27 13:00:00,151.01,151.72,150.9,151.56,43926.82407998297,81.4463,81.8293,81.387,81.743,43926.8241
2014-03-27 13:30:00,151.57,151.64,151.09,151.3,39353.32907891937,81.7484,81.7861,81.4895,81.6027,39353.3291
2014-03-27 14:00:00,151.31,151.42,151.14,151.32,69559.66815571154,81.6081,81.6675,81.5164,81.6135,69559.6682
2014-03-27 14:30:00,151.33,151.48,151.07,151.24,43607.74303339714,81.6189,81.6998,81.4787,81.5704,43607.743
2014-03-27 15:00:00,151.27,151.39,150.99,151.32,59029.993618379056,81.5866,81.6513,81.4355,81.6135,59029.9936
2014-03-27 15:30:00,151.26,151.77,151.23,151.72,217400.55307381405,81.5812,81.8562,81.565,81.8293,217400.5531
2014-03-28 09:30:00,152.48,153.43,152.21,153.13,75515.84769198042,82.2392,82.7515,82.0935,82.5897,75515.8477
2014-03-28 10:00:00,153.12,153.36,152.88,153.21,68921.50606253988,82.5843,82.7138,82.4549,82.6329,68921.5061
2014-03-28 10:30:00,153.22,153.54,153.1,153.3,32652.627100616886,82.6383,82.8109,82.5736,82.6814,32652.6271
2014-03-28 11:00:00,153.31,153.37,153.07,153.11,46692.19315039353,82.6868,82.7192,82.5574,82.579,46692.1932
2014-03-28 11:30:00,153.15,153.18,152.9,153.04,33078.06849606466,82.6005,82.6167,82.4657,82.5412,33078.0685
2014-03-28 12:00:00,153.04,153.71,153.02,153.49,37438.84279940437,82.5412,82.9026,82.5304,82.7839,37438.8428
2014-03-28 12:30:00,153.35,153.71,153.35,153.63,34354.39268240799,82.7084,82.9026,82.7084,82.8594,34354.3927
2014-03-28 13:00:00,153.58,153.72,153.46,153.68,58817.27292065517,82.8324,82.908,82.7677,82.8864,58817.2729
2014-03-28 13:30:00,153.66,153.99,153.63,153.96,68070.62327164432,82.8756,83.0536,82.8594,83.0374,68070.6233
2014-03-28 14:00:00,153.94,154.04,153.74,153.92,148479.04701127418,83.0266,83.0805,82.9187,83.0158,148479.047
2014-03-28 14:30:00,153.84,153.84,153.42,153.73,67538.8215273346,82.9727,82.9727,82.7462,82.9133,67538.8215
2014-03-28 15:00:00,153.72,153.88,153.58,153.81,129759.625611572,82.908,82.9943,82.8324,82.9565,129759.6256
2014-03-28 15:30:00,153.83,154.02,153.57,153.89,323335.46054031054,82.9673,83.0698,82.8271,82.9996,323335.4605
2014-03-31 09:30:00,154.27,154.82,152.63,153.41,157519.67666453944,83.2046,83.5012,82.3201,82.7408,157519.6767
2014-03-31 10:00:00,153.43,154.02,153.42,153.96,74984.04594767069,82.7515,83.0698,82.7462,83.0374,74984.0459
2014-03-31 10:30:00,153.99,154.43,153.84,154.12,74877.68559880875,83.0536,83.2909,82.9727,83.1237,74877.6856
2014-03-31 11:00:00,154.12,154.45,153.96,154.16,62220.80408423739,83.1237,83.3017,83.0374,83.1453,62220.8041
2014-03-31 11:30:00,154.13,154.51,154.07,154.51,49776.64326738991,83.1291,83.334,83.0967,83.334,49776.6433
2014-03-31 12:00:00,154.5,154.66,154.31,154.49,50202.08466283769,83.3286,83.4149,83.2262,83.3233,50202.0847
2014-03-31 12:30:00,154.49,154.62,154.28,154.55,37545.20314826632,83.3233,83.3934,83.21,83.3556,37545.2031
2014-03-31 13:00:00,154.55,154.95,154.51,154.89,75196.76664539459,83.3556,83.5713,83.334,83.539,75196.7666
2014-03-31 13:30:00,154.9,154.97,154.6,154.64,64348.011061476274,83.5444,83.5821,83.3826,83.4042,64348.0111
2014-03-31 14:00:00,154.66,154.92,154.63,154.71,48393.95873218464,83.4149,83.5552,83.3988,83.4419,48393.9587
2014-03-31 14:30:00,154.72,154.92,154.33,154.39,74452.24420336097,83.4473,83.5552,83.237,83.2693,74452.2442
2014-03-31 15:00:00,154.39,154.4,154.17,154.24,103914.06083811952,83.2693,83.2747,83.1507,83.1884,103914.0608
2014-03-31 15:30:00,154.26,154.53,154.11,154.25,240055.30738140817,83.1992,83.3448,83.1183,83.1938,240055.3074
2014-04-01 09:30:00,154.06,154.61,153.89,154.45,76473.09083173792,83.0913,83.388,82.9996,83.3017,76473.0908
2014-04-01 10:00:00,154.45,154.7,154.25,154.45,61369.92129334183,83.3017,83.4365,83.1938,83.3017,61369.9213
2014-04-01 10:30:00,154.42,154.46,153.43,153.76,103275.89874494787,83.2855,83.3071,82.7515,82.9295,103275.8987
2014-04-01 11:00:00,153.71,154.1,153.65,153.81,78600.2978089768,82.9026,83.1129,82.8702,82.9565,78600.2978
2014-04-01 11:30:00,153.82,154.21,153.76,153.91,43501.3826845352,82.9619,83.1722,82.9295,83.0104,43501.3827
2014-04-01 12:00:00,153.91,153.91,153.59,153.78,40204.21186981493,83.0104,83.0104,82.8378,82.9403,40204.2119
2014-04-01 12:30:00,153.81,154.16,153.78,153.93,17762.17825994469,82.9565,83.1453,82.9403,83.0212,17762.1783
2014-04-01 13:00:00,153.92,154.29,153.88,154.26,40842.37396298659,83.0158,83.2154,82.9943,83.1992,40842.374
2014-04-01 13:30:00,154.26,154.33,154.14,154.32,30844.50116996383,83.1992,83.237,83.1345,83.2316,30844.5012
2014-04-01 14:00:00,154.31,155.12,154.13,154.13,48181.238034460745,83.2262,83.663,83.1291,83.1291,48181.238
2014-04-01 14:30:00,154.14,154.46,153.94,154.33,44352.26547543075,83.1345,83.3071,83.0266,83.237,44352.2655
2014-04-01 15:00:00,154.32,154.52,154.04,154.52,45947.67070835992,83.2316,83.3394,83.0805,83.3394,45947.6707
2014-04-01 15:30:00,154.53,155.26,154.27,154.99,225909.3809827696,83.3448,83.7385,83.2046,83.5929,225909.381
2014-04-02 09:30:00,154.66,154.94,153.95,153.95,90512.65688151456,83.4149,83.566,83.032,83.032,90512.6569
2014-04-02 10:00:00,154.0,154.32,153.64,154.21,42863.22059136353,83.059,83.2316,82.8648,83.1722,42863.2206
2014-04-02 10:30:00,154.24,154.51,153.75,153.86,67113.38013188682,83.1884,83.334,82.9241,82.9835,67113.3801
2014-04-02 11:00:00,153.84,154.12,153.78,154.12,38715.16698574771,82.9727,83.1237,82.9403,83.1237,38715.167
2014-04-02 11:30:00,154.14,154.29,153.94,154.24,76473.09083173792,83.1345,83.2154,83.0266,83.1884,76473.0908
2014-04-02 12:00:00,154.2,154.58,154.16,154.52,35205.27547330355,83.1668,83.3718,83.1453,83.3394,35205.2755
2014-04-02 12:30:00,154.52,155.07,154.49,154.88,45522.22931291214,83.3394,83.6361,83.3233,83.5336,45522.2293
2014-04-02 13:00:00,154.8,154.85,154.59,154.6,18825.78174856413,83.4904,83.5174,83.3772,83.3826,18825.7817
2014-04-02 13:30:00,154.63,154.63,154.31,154.38,51584.76919804296,83.3988,83.3988,83.2262,83.2639,51584.7692
2014-04-02 14:00:00,154.38,154.5,154.16,154.16,29461.81663475856,83.2639,83.3286,83.1453,83.1453,29461.8166
2014-04-02 14:30:00,154.18,154.4,153.93,154.39,40416.93256753882,83.1561,83.2747,83.0212,83.2693,40416.9326
2014-04-02 15:00:00,154.38,154.64,154.34,154.6,76579.45118059986,83.2639,83.4042,83.2423,83.3826,76579.4512
2014-04-02 15:30:00,154.65,154.78,154.53,154.67,159753.24399064027,83.4095,83.4797,83.3448,83.4203,159753.244
2014-04-03 09:30:00,155.31,155.31,153.51,153.7,47117.634545841305,83.7655,83.7655,82.7947,82.8972,47117.6345
2014-04-03 10:00:00,153.78,154.61,153.58,153.97,38183.36524143798,82.9403,83.388,82.8324,83.0428,38183.3652
2014-04-03 10:30:00,154.11,154.39,153.99,154.36,27334.60965751967,83.1183,83.2693,83.0536,83.2531,27334.6097
2014-04-03 11:00:00,154.4,154.41,153.96,154.02,33397.14954265049,83.2747,83.2801,83.0374,83.0698,33397.1495
2014-04-03 11:30:00,154.04,154.34,153.94,154.32,69346.94745798766,83.0805,83.2423,83.0266,83.2316,69346.9475
2014-04-03 12:00:00,154.29,154.4,154.14,154.21,30738.14082110189,83.2154,83.2747,83.1345,83.1722,30738.1408
2014-04-03 12:30:00,154.19,154.3,153.98,154.12,15954.052329291637,83.1614,83.2208,83.0482,83.1237,15954.0523
2014-04-03 13:00:00,154.12,154.51,154.1,154.47,22122.952563284405,83.1237,83.334,83.1129,83.3125,22122.9526
2014-04-03 13:30:00,154.42,154.42,154.22,154.37,17443.09721335886,83.2855,83.2855,83.1776,83.2585,17443.0972
2014-04-03 14:00:00,154.35,154.36,154.05,154.05,15103.169538396083,83.2477,83.2531,83.0859,83.0859,15103.1695
2014-04-03 14:30:00,154.0,154.28,153.98,154.28,23505.63709848968,83.059,83.21,83.0482,83.21,23505.6371
2014-04-03 15:00:00,154.29,154.47,154.25,154.42,33822.59093809827,83.2154,83.3125,83.1938,83.2855,33822.5909
2014-04-03 15:30:00,154.43,154.97,154.34,154.42,189853.2227185705,83.2909,83.5821,83.2423,83.2855,189853.2227
2014-04-04 09:30:00,154.94,155.5,154.2,155.5,62433.52478196128,83.566,83.868,83.1668,83.868,62433.5248
2014-04-04 10:00:00,155.26,155.5,154.99,155.27,38927.88768347159,83.7385,83.868,83.5929,83.7439,38927.8877
2014-04-04 10:30:00,155.39,156.21,155.27,156.07,72112.3165283982,83.8087,84.2509,83.7439,84.1754,72112.3165
2014-04-04 11:00:00,156.1,156.1,155.59,155.86,55945.54350138268,84.1916,84.1916,83.9165,84.0622,55945.5435
2014-04-04 11:30:00,155.91,156.09,155.58,155.81,48713.039778770464,84.0891,84.1862,83.9111,84.0352,48713.0398
2014-04-04 12:00:00,155.83,155.83,155.34,155.42,59455.43501382684,84.046,84.046,83.7817,83.8248,59455.435
2014-04-04 12:30:00,155.42,155.62,155.22,155.41,46585.83280153158,83.8248,83.9327,83.717,83.8194,46585.8328
2014-04-04 13:00:00,155.36,155.77,155.24,155.45,40097.85152095298,83.7925,84.0136,83.7278,83.841,40097.8515
2014-04-04 13:30:00,155.45,155.57,155.22,155.33,46266.75175494575,83.841,83.9057,83.717,83.7763,46266.7518
2014-04-04 14:00:00,155.34,155.62,155.1,155.26,47968.517336736855,83.7817,83.9327,83.6523,83.7385,47968.5173
2014-04-04 14:30:00,155.25,155.57,155.23,155.53,57860.02978089767,83.7332,83.9057,83.7224,83.8842,57860.0298
2014-04-04 15:00:00,155.52,155.79,155.22,155.79,71261.43373750265,83.8788,84.0244,83.717,84.0244,71261.4337
2014-04-04 15:30:00,155.73,155.82,155.42,155.53,161880.45096787915,83.992,84.0406,83.8248,83.8842,161880.451
2014-04-07 09:30:00,156.01,156.8,155.78,156.8,105722.1867687726,84.1431,84.5691,84.019,84.5691,105722.1868
2014-04-07 10:00:00,156.72,157.34,156.56,156.97,56264.62454796851,84.526,84.8604,84.4397,84.6608,56264.6245
2014-04-07 10:30:00,156.93,157.13,156.54,156.88,70729.63199319293,84.6393,84.7471,84.4289,84.6123,70729.632
2014-04-07 11:00:00,156.84,157.14,156.58,157.04,64773.452456924046,84.5907,84.7525,84.4505,84.6986,64773.4525
2014-04-07 11:30:00,157.0,157.72,157.0,157.61,67326.10082961072,84.677,85.0653,84.677,85.006,67326.1008
2014-04-07 12:00:00,157.56,157.93,157.56,157.76,141991.06573069558,84.979,85.1786,84.979,85.0869,141991.0657
2014-04-07 12:30:00,157.74,157.97,157.58,157.77,90725.37757923844,85.0761,85.2002,84.9898,85.0923,90725.3776
2014-04-07 13:00:00,157.77,157.86,157.57,157.59,123697.08572644116,85.0923,85.1408,84.9844,84.9952,123697.0857
2014-04-07 13:30:00,157.59,157.68,157.13,157.21,64560.73175920016,84.9952,85.0438,84.7471,84.7903,64560.7318
2014-04-07 14:00:00,157.14,157.83,157.03,157.52,111465.64560731758,84.7525,85.1247,84.6932,84.9575,111465.6456
2014-04-07 14:30:00,157.5,157.86,157.5,157.64,108168.4747925973,84.9467,85.1408,84.9467,85.0222,108168.4748
2014-04-07 15:00:00,157.68,157.81,157.53,157.65,131993.1929376728,85.0438,85.1139,84.9629,85.0276,131993.1929
2014-04-07 15:30:00,157.62,157.63,156.77,156.93,452776.0051052967,85.0114,85.0168,84.553,84.6393,452776.0051
2014-04-08 09:30:00,156.76,156.78,156.13,156.39,98915.12444160816,84.5476,84.5583,84.2078,84.348,98915.1244
2014-04-08 10:00:00,156.36,156.52,155.43,155.73,66475.21803871516,84.3318,84.4181,83.8302,83.992,66475.218
2014-04-08 10:30:00,155.7,156.3,155.68,156.12,104233.14188470536,83.9759,84.2995,83.9651,84.2024,104233.1419
2014-04-08 11:00:00,156.17,156.65,156.13,156.6,64879.812805786,84.2293,84.4882,84.2078,84.4613,64879.8128
2014-04-08 11:30:00,156.7,156.91,156.54,156.8,59349.07466496489,84.5152,84.6285,84.4289,84.5691,59349.0747
2014-04-08 12:00:00,156.77,156.85,156.54,156.75,46904.913848117416,84.553,84.5961,84.4289,84.5422,46904.9138
2014-04-08 12:30:00,156.75,156.81,156.54,156.7,42969.580940225474,84.5422,84.5745,84.4289,84.5152,42969.5809
2014-04-08 13:00:00,156.73,157.06,156.6,157.04,47330.3552435652,84.5314,84.7094,84.4613,84.6986,47330.3552
2014-04-08 13:30:00,157.04,157.34,156.93,157.3,37226.122101680485,84.6986,84.8604,84.6393,84.8388,37226.1221
2014-04-08 14:00:00,157.27,157.3,156.9,157.01,46904.913848117416,84.8226,84.8388,84.6231,84.6824,46904.9138
2014-04-08 14:30:00,156.99,157.27,156.83,157.2,49883.00361625185,84.6716,84.8226,84.5853,84.7849,49883.0036
2014-04-08 15:00:00,157.2,157.42,157.04,157.3,67538.8215273346,84.7849,84.9035,84.6986,84.8388,67538.8215
2014-04-08 15:30:00,157.32,157.46,157.13,157.32,188895.97957881296,84.8496,84.9251,84.7471,84.8496,188895.9796
2014-04-09 09:30:00,157.34,157.75,156.31,156.52,70729.63199319293,84.8604,85.0815,84.3049,84.4181,70729.632
2014-04-09 10:00:00,156.55,157.23,156.22,157.06,80195.70304190596,84.4343,84.8011,84.2563,84.7094,80195.703
2014-04-09 10:30:00,157.08,157.31,156.22,156.25,58923.63326951712,84.7202,84.8442,84.2563,84.2725,58923.6333
2014-04-09 11:00:00,156.25,156.63,156.24,156.43,58604.552222931285,84.2725,84.4774,84.2671,84.3696,58604.5522
2014-04-09 11:30:00,156.43,156.8,156.4,156.59,47543.07594128908,84.3696,84.5691,84.3534,84.4559,47543.0759
2014-04-09 12:00:00,156.59,156.67,156.36,156.47,34460.75303126994,84.4559,84.499,84.3318,84.3912,34460.753
2014-04-09 12:30:00,156.47,156.52,156.09,156.32,44884.06721974047,84.3912,84.4181,84.1862,84.3103,44884.0672
2014-04-09 13:00:00,156.34,156.46,156.2,156.3,36694.320357370765,84.321,84.3858,84.2455,84.2995,36694.3204
2014-04-09 13:30:00,156.36,156.59,156.13,156.48,41480.53605615826,84.3318,84.4559,84.2078,84.3965,41480.5361
2014-04-09 14:00:00,156.47,157.91,156.47,157.58,74239.52350563709,84.3912,85.1678,84.3912,84.9898,74239.5235
2014-04-09 14:30:00,157.58,157.68,157.28,157.35,55839.18315252073,84.9898,85.0438,84.828,84.8658,55839.1832
2014-04-09 15:00:00,157.34,157.34,157.01,157.14,91044.45862582428,84.8604,84.8604,84.6824,84.7525,91044.4586
2014-04-09 15:30:00,157.13,157.6,157.06,157.42,156349.71282705804,84.7471,85.0006,84.7094,84.9035,156349.7128
2014-04-10 09:30:00,157.41,158.01,156.65,157.48,141565.6243352478,84.8981,85.2217,84.4882,84.9359,141565.6243
2014-04-10 10:00:00,157.42,157.85,157.25,157.75,69346.94745798766,84.9035,85.1354,84.8118,85.0815,69346.9475
2014-04-10 10:30:00,157.8,157.8,157.18,157.2,70410.5509466071,85.1085,85.1085,84.7741,84.7849,70410.5509
2014-04-10 11:00:00,157.2,157.79,156.82,156.83,49244.84152308019,84.7849,85.1031,84.5799,84.5853,49244.8415
2014-04-10 11:30:00,156.77,157.62,156.75,157.45,66049.77664326738,84.553,85.0114,84.5422,84.9197,66049.7766
2014-04-10 12:00:00,157.43,157.56,156.99,157.24,117634.54584131032,84.9089,84.979,84.6716,84.8064,117634.5458
2014-04-10 12:30:00,157.24,157.42,157.14,157.29,111146.56456073174,84.8064,84.9035,84.7525,84.8334,111146.5646
2014-04-10 13:00:00,157.25,157.81,157.24,157.73,111678.36630504146,84.8118,85.1139,84.8064,85.0707,111678.3663
2014-04-10 13:30:00,157.7,157.77,157.49,157.69,117209.10444586255,85.0545,85.0923,84.9413,85.0492,117209.1044
2014-04-10 14:00:00,157.65,157.73,157.39,157.46,127419.6979366092,85.0276,85.0707,84.8873,84.9251,127419.6979
2014-04-10 14:30:00,157.46,157.58,157.31,157.34,222718.57051691125,84.9251,84.9898,84.8442,84.8604,222718.5705
2014-04-10 15:00:00,157.26,157.41,156.78,157.22,172835.5669006594,84.8172,84.8981,84.5583,84.7957,172835.5669
2014-04-10 15:30:00,157.18,157.55,157.08,157.08,308764.09274622414,84.7741,84.9736,84.7202,84.7202,308764.0927
2014-04-11 09:30:00,156.19,157.81,156.19,157.13,233567.3261008296,84.2401,85.1139,84.2401,84.7471,233567.3261
2014-04-11 10:00:00,157.12,157.33,156.83,157.11,115613.6992129334,84.7417,84.855,84.5853,84.7363,115613.6992
2014-04-11 10:30:00,157.13,158.09,157.02,158.03,153797.06445437137,84.7471,85.2649,84.6878,85.2325,153797.0645
2014-04-11 11:00:00,158.04,158.04,157.42,157.55,161774.0906190172,85.2379,85.2379,84.9035,84.9736,161774.0906
2014-04-11 11:30:00,157.55,157.58,156.96,157.01,101361.41246543288,84.9736,84.9898,84.6554,84.6824,101361.4125
2014-04-11 12:00:00,157.03,157.09,156.48,156.83,80833.86513507763,84.6932,84.7255,84.3965,84.5853,80833.8651
2014-04-11 12:30:00,156.82,157.14,156.71,157.07,65092.53350350988,84.5799,84.7525,84.5206,84.7148,65092.5335
2014-04-11 13:00:00,157.07,157.58,156.96,157.49,63497.12827058072,84.7148,84.9898,84.6554,84.9413,63497.1283
2014-04-11 13:30:00,157.48,157.7,157.4,157.41,61582.64199106572,84.9359,85.0545,84.8927,84.8981,61582.642
2014-04-11 14:00:00,157.38,157.5,156.88,157.13,48606.67942990852,84.882,84.9467,84.6123,84.7471,48606.6794
2014-04-11 14:30:00,157.07,157.09,156.59,156.83,67219.74048074876,84.7148,84.7255,84.4559,84.5853,67219.7405
2014-04-11 15:00:00,156.8,157.21,156.67,157.15,52435.65198893852,84.5691,84.7903,84.499,84.7579,52435.652
2014-04-11 15:30:00,157.19,157.2,156.57,156.65,210274.40970006376,84.7795,84.7849,84.4451,84.4882,210274.4097
2014-04-14 09:30:00,157.11,157.9,156.88,157.41,73920.44245905125,84.7363,85.1624,84.6123,84.8981,73920.4425
2014-04-14 10:00:00,157.42,157.62,157.26,157.26,24675.600935971062,84.9035,85.0114,84.8172,84.8172,24675.6009
2014-04-14 10:30:00,157.17,157.56,157.14,157.34,33928.95128696022,84.7687,84.979,84.7525,84.8604,33928.9513
2014-04-14 11:00:00,157.36,158.11,157.25,157.91,51691.12954690491,84.8712,85.2757,84.8118,85.1678,51691.1295
2014-04-14 11:30:00,157.82,157.99,157.62,157.7,22016.59221442246,85.1193,85.211,85.0114,85.0545,22016.5922
2014-04-14 12:00:00,157.62,157.81,157.56,157.71,17655.817911082744,85.0114,85.1139,84.979,85.0599,17655.8179
2014-04-14 12:30:00,157.72,157.87,157.58,157.62,44884.06721974047,85.0653,85.1462,84.9898,85.0114,44884.0672
2014-04-14 13:00:00,157.63,157.65,157.26,157.42,50095.72431397574,85.0168,85.0276,84.8172,84.9035,50095.7243
2014-04-14 13:30:00,157.38,157.65,157.31,157.61,43182.30163794936,84.882,85.0276,84.8442,85.006,43182.3016
2014-04-14 14:00:00,157.61,157.82,157.44,157.47,38396.08593916187,85.006,85.1193,84.9143,84.9305,38396.0859
2014-04-14 14:30:00,157.51,157.64,157.35,157.4,77217.61327377152,84.9521,85.0222,84.8658,84.8927,77217.6133
2014-04-14 15:00:00,157.43,157.45,156.99,157.38,161667.73027015527,84.9089,84.9197,84.6716,84.882,161667.7303
2014-04-14 15:30:00,157.39,158.13,157.35,158.03,197830.2488832163,84.8873,85.2865,84.8658,85.2325,197830.2489
2014-04-15 09:30:00,158.25,159.36,158.01,159.24,73388.64071474153,85.3512,85.9499,85.2217,85.8851,73388.6407
2014-04-15 10:00:00,159.19,159.44,158.27,158.47,107423.95235056368,85.8582,85.993,85.362,85.4698,107423.9524
2014-04-15 10:30:00,158.43,159.02,158.28,158.68,60306.31780472239,85.4483,85.7665,85.3674,85.5831,60306.3178
2014-04-15 11:00:00,158.6,159.03,158.18,158.86,82216.54967028291,85.54,85.7719,85.3134,85.6802,82216.5497
2014-04-15 11:30:00,158.88,158.99,158.58,158.76,67219.74048074876,85.691,85.7503,85.5292,85.6262,67219.7405
2014-04-15 12:00:00,158.75,158.77,158.36,158.72,34992.55477557966,85.6209,85.6316,85.4105,85.6047,34992.5548
2014-04-15 12:30:00,158.69,158.89,158.48,158.68,52116.570942352686,85.5885,85.6964,85.4752,85.5831,52116.5709
2014-04-15 13:00:00,158.65,159.51,158.58,159.5,104658.58328015314,85.5669,86.0308,85.5292,86.0254,104658.5833
2014-04-15 13:30:00,159.52,159.75,159.25,159.67,116039.14060838116,86.0362,86.1602,85.8905,86.1171,116039.1406
2014-04-15 14:00:00,159.67,160.19,159.64,160.04,92427.14316102955,86.1171,86.3975,86.1009,86.3166,92427.1432
2014-04-15 14:30:00,160.03,160.4,159.75,159.75,89129.97234630928,86.3112,86.5108,86.1602,86.1602,89129.9723
2014-04-15 15:00:00,159.81,160.1,159.48,159.77,117634.54584131032,86.1926,86.349,86.0146,86.171,117634.5458
2014-04-15 15:30:00,159.79,160.01,159.55,159.82,369070.41055094654,86.1818,86.3004,86.0523,86.198,369070.4106
2014-04-16 09:30:00,160.6,160.87,159.45,160.08,80727.50478621568,86.6186,86.7643,85.9984,86.3382,80727.5048
2014-04-16 10:00:00,160.02,160.25,159.66,160.13,73601.36141246543,86.3058,86.4299,86.1117,86.3652,73601.3614
2014-04-16 10:30:00,160.18,160.51,159.95,159.95,52542.01233780046,86.3921,86.5701,86.2681,86.2681,52542.0123
2014-04-16 11:00:00,159.94,160.27,159.9,160.16,34567.11338013188,86.2627,86.4407,86.2411,86.3813,34567.1134
2014-04-16 11:30:00,160.16,160.29,159.98,160.16,32971.70814720272,86.3813,86.4514,86.2842,86.3813,32971.7081
2014-04-16 12:00:00,160.18,160.47,160.13,160.41,96681.55711550733,86.3921,86.5485,86.3652,86.5162,96681.5571
2014-04-16 12:30:00,160.42,160.84,160.32,160.72,75090.40629653264,86.5216,86.7481,86.4676,86.6834,75090.4063
2014-04-16 13:00:00,160.7,161.16,160.68,161.04,55732.82280365879,86.6726,86.9207,86.6618,86.856,55732.8228
2014-04-16 13:30:00,161.06,161.31,160.9,161.31,50733.88640714741,86.8667,87.0016,86.7804,87.0016,50733.8864
2014-04-16 14:00:00,161.32,161.32,161.03,161.17,71474.15443522653,87.007,87.007,86.8506,86.9261,71474.1544
2014-04-16 14:30:00,161.14,161.38,161.0,161.29,42118.69814932992,86.9099,87.0393,86.8344,86.9908,42118.6981
2014-04-16 15:00:00,161.28,161.5,161.17,161.24,81791.10827483513,86.9854,87.1041,86.9261,86.9638,81791.1083
2014-04-16 15:30:00,161.24,161.62,161.1,161.31,296639.01297596254,86.9638,87.1688,86.8883,87.0016,296639.013
2014-04-17 09:30:00,160.67,161.7,159.89,160.01,220910.4445862582,86.6564,87.2119,86.2357,86.3004,220910.4446
2014-04-17 10:00:00,160.09,160.68,159.99,160.53,101042.33141884704,86.3436,86.6618,86.2896,86.5809,101042.3314
2014-04-17 10:30:00,160.52,160.73,160.23,160.36,58817.27292065517,86.5755,86.6888,86.4191,86.4892,58817.2729
2014-04-17 11:00:00,160.32,160.44,160.15,160.35,47436.715592427136,86.4676,86.5323,86.3759,86.4838,47436.7156
2014-04-17 11:30:00,160.33,160.52,160.12,160.43,94341.62944054457,86.473,86.5755,86.3598,86.527,94341.6294
2014-04-17 12:00:00,160.43,160.43,159.57,159.77,84981.91874069345,86.527,86.527,86.0631,86.171,84981.9187
2014-04-17 12:30:00,159.71,159.77,159.08,159.21,92746.2242076154,86.1386,86.171,85.7988,85.869,92746.2242
2014-04-17 13:00:00,159.25,159.8,159.2,159.31,90087.21548606678,85.8905,86.1872,85.8636,85.9229,90087.2155
2014-04-17 13:30:00,159.34,159.5,159.13,159.38,103488.61944267176,85.9391,86.0254,85.8258,85.9606,103488.6194
2014-04-17 14:00:00,159.41,159.51,159.26,159.26,95086.15188257815,85.9768,86.0308,85.8959,85.8959,95086.1519
2014-04-17 14:30:00,159.28,159.34,158.93,159.31,91788.9810678579,85.9067,85.9391,85.7179,85.9229,91788.9811
2014-04-17 15:00:00,159.31,159.53,159.2,159.35,92852.58455647732,85.9229,86.0415,85.8636,85.9445,92852.5846
2014-04-17 15:30:00,159.34,159.84,159.22,159.66,344075.72856838966,85.9391,86.2087,85.8743,86.1117,344075.7286
2014-04-21 09:30:00,160.13,160.29,159.65,159.86,69666.02850457348,86.3652,86.4514,86.1063,86.2195,69666.0285
2014-04-21 10:00:00,159.82,160.92,159.77,160.92,112954.6904913848,86.198,86.7912,86.171,86.7912,112954.6905
2014-04-21 10:30:00,160.82,160.87,160.33,160.39,54669.21931503934,86.7373,86.7643,86.473,86.5054,54669.2193
2014-04-21 11:00:00,160.37,160.86,160.24,160.64,46798.55349925547,86.4946,86.7589,86.4245,86.6402,46798.5535
2014-04-21 11:30:00,160.57,160.66,160.03,160.1,37970.644543714094,86.6025,86.651,86.3112,86.349,37970.6445
2014-04-21 12:00:00,160.1,160.21,159.98,159.98,34886.19442671772,86.349,86.4083,86.2842,86.2842,34886.1944
2014-04-21 12:30:00,159.96,160.44,159.92,160.36,38608.80663688576,86.2735,86.5323,86.2519,86.4892,38608.8066
2014-04-21 13:00:00,160.4,160.45,160.17,160.29,39566.04977664326,86.5108,86.5377,86.3867,86.4514,39566.0498
2014-04-21 13:30:00,160.28,160.41,160.19,160.29,21803.87151669857,86.4461,86.5162,86.3975,86.4514,21803.8715
2014-04-21 14:00:00,160.29,160.38,159.97,160.18,51797.48989576685,86.4514,86.5,86.2789,86.3921,51797.4899
2014-04-21 14:30:00,160.17,160.34,160.11,160.2,75090.40629653264,86.3867,86.4784,86.3544,86.4029,75090.4063
2014-04-21 15:00:00,160.22,160.33,160.15,160.27,65198.893852371824,86.4137,86.473,86.3759,86.4407,65198.8939
2014-04-21 15:30:00,160.22,160.35,159.86,160.13,227504.78621569875,86.4137,86.4838,86.2195,86.3652,227504.7862
2014-04-22 09:30:00,160.77,161.62,160.07,161.16,113911.9336311423,86.7103,87.1688,86.3328,86.9207,113911.9336
2014-04-22 10:00:00,161.11,161.11,159.79,159.86,92427.14316102955,86.8937,86.8937,86.1818,86.2195,92427.1432
2014-04-22 10:30:00,159.82,159.96,159.03,159.75,71474.15443522653,86.198,86.2735,85.7719,86.1602,71474.1544
2014-04-22 11:00:00,159.7,160.19,159.31,159.93,68389.70431823016,86.1332,86.3975,85.9229,86.2573,68389.7043
2014-04-22 11:30:00,160.01,160.44,159.95,160.05,46054.03105722186,86.3004,86.5323,86.2681,86.322,46054.0311
2014-04-22 12:00:00,160.03,160.57,159.99,160.35,46585.83280153158,86.3112,86.6025,86.2896,86.4838,46585.8328
2014-04-22 12:30:00,160.39,160.39,160.18,160.24,54243.777919591565,86.5054,86.5054,86.3921,86.4245,54243.7779
2014-04-22 13:00:00,160.25,160.52,160.23,160.48,39140.60838119548,86.4299,86.5755,86.4191,86.5539,39140.6084
2014-04-22 13:30:00,160.45,160.91,160.36,160.69,54456.498617315454,86.5377,86.7858,86.4892,86.6672,54456.4986
2014-04-22 14:00:00,160.63,160.63,160.06,160.2,32652.627100616886,86.6348,86.6348,86.3274,86.4029,32652.6271
2014-04-22 14:30:00,160.24,160.62,160.22,160.55,26590.087215486063,86.4245,86.6294,86.4137,86.5917,26590.0872
2014-04-22 15:00:00,160.52,160.79,160.27,160.45,88598.17060199956,86.5755,86.7211,86.4407,86.5377,88598.1706
2014-04-22 15:30:00,160.45,161.18,160.43,160.45,211444.3735375452,86.5377,86.9315,86.527,86.5377,211444.3735
2014-04-23 09:30:00,160.45,160.91,159.48,159.56,80727.50478621568,86.5377,86.7858,86.0146,86.0577,80727.5048
2014-04-23 10:00:00,159.52,160.38,159.37,160.3,78281.21676239096,86.0362,86.5,85.9552,86.4568,78281.2168
2014-04-23 10:30:00,160.3,160.57,159.88,160.1,63178.04722399489,86.4568,86.6025,86.2303,86.349,63178.0472
2014-04-23 11:00:00,160.1,160.54,159.84,160.54,49670.28291852796,86.349,86.5863,86.2087,86.5863,49670.2829
2014-04-23 11:30:00,160.58,160.6,160.28,160.51,36375.239310784935,86.6079,86.6186,86.4461,86.5701,36375.2393
2014-04-23 12:00:00,160.5,160.78,160.43,160.46,32546.26675175494,86.5647,86.7157,86.527,86.5431,32546.2668
2014-04-23 12:30:00,160.43,160.44,159.98,159.98,18719.421399702187,86.527,86.5323,86.2842,86.2842,18719.4214
2014-04-23 13:00:00,159.98,160.08,159.81,159.9,31376.30291427356,86.2842,86.3382,86.1926,86.2411,31376.3029
2014-04-23 13:30:00,159.87,160.04,159.8,159.8,39246.96873005743,86.2249,86.3166,86.1872,86.1872,39246.9687
2014-04-23 14:00:00,159.82,159.86,159.65,159.81,32439.906402893,86.198,86.2195,86.1063,86.1926,32439.9064
2014-04-23 14:30:00,159.79,159.88,159.62,159.84,53499.25547755796,86.1818,86.2303,86.0901,86.2087,53499.2555
2014-04-23 15:00:00,159.85,160.04,159.81,159.96,188151.45713677933,86.2141,86.3166,86.1926,86.2735,188151.4571
2014-04-23 15:30:00,159.96,160.55,159.93,160.49,372048.500319081,86.2735,86.5917,86.2573,86.5593,372048.5003
2014-04-24 09:30:00,160.78,161.27,160.2,161.19,35737.07721761327,86.7157,86.98,86.4029,86.9369,35737.0772
2014-04-24 10:00:00,161.12,161.38,160.78,160.98,30419.059774516056,86.8991,87.0393,86.7157,86.8236,30419.0598
2014-04-24 10:30:00,161.01,161.23,160.86,160.93,41161.455009572426,86.8398,86.9584,86.7589,86.7966,41161.455
2014-04-24 11:00:00,160.92,161.13,160.81,161.11,35205.27547330355,86.7912,86.9045,86.7319,86.8937,35205.2755
2014-04-24 11:30:00,161.15,161.42,160.93,161.3,60731.75920017016,86.9153,87.0609,86.7966,86.9962,60731.7592
2014-04-24 12:00:00,161.34,161.41,161.08,161.08,46479.47245266964,87.0178,87.0555,86.8775,86.8775,46479.4725
2014-04-24 12:30:00,161.11,161.11,160.54,160.71,32865.34779834077,86.8937,86.8937,86.5863,86.678,32865.3478
2014-04-24 13:00:00,160.75,160.92,160.72,160.77,29355.456285896613,86.6995,86.7912,86.6834,86.7103,29355.4563
2014-04-24 13:30:00,160.77,160.77,160.09,160.15,52329.29164007657,86.7103,86.7103,86.3436,86.3759,52329.2916
2014-04-24 14:00:00,160.2,160.59,160.2,160.54,38396.08593916187,86.4029,86.6132,86.4029,86.5863,38396.0859
2014-04-24 14:30:00,160.54,160.55,160.41,160.52,19570.30419059774,86.5863,86.5917,86.5162,86.5755,19570.3042
2014-04-24 15:00:00,160.53,160.69,160.38,160.49,26909.168262071897,86.5809,86.6672,86.5,86.5593,26909.1683
2014-04-24 15:30:00,160.52,160.78,160.34,160.75,195171.2401616677,86.5755,86.7157,86.4784,86.6995,195171.2402
2014-04-25 09:30:00,160.95,161.2,160.34,160.47,46692.19315039353,86.8074,86.9422,86.4784,86.5485,46692.1932
2014-04-25 10:00:00,160.6,160.61,160.2,160.39,30950.86151882577,86.6186,86.624,86.4029,86.5054,30950.8615
2014-04-25 10:30:00,160.34,160.78,160.34,160.6,43288.66198681131,86.4784,86.7157,86.4784,86.6186,43288.662
2014-04-25 11:00:00,160.57,160.99,160.52,160.88,67645.18187619654,86.6025,86.829,86.5755,86.7697,67645.1819
2014-04-25 11:30:00,160.9,161.52,160.68,161.27,96149.7553711976,86.7804,87.1148,86.6618,86.98,96149.7554
2014-04-25 12:00:00,161.28,161.33,160.99,161.2,73388.64071474153,86.9854,87.0124,86.829,86.9422,73388.6407
2014-04-25 12:30:00,161.16,161.2,160.93,161.0,32014.46500744522,86.9207,86.9422,86.7966,86.8344,32014.465
2014-04-25 13:00:00,161.0,161.02,160.66,160.75,53180.174430972125,86.8344,86.8452,86.651,86.6995,53180.1744
2014-04-25 13:30:00,160.75,160.81,160.49,160.49,29993.61837906828,86.6995,86.7319,86.5593,86.5593,29993.6184
2014-04-25 14:00:00,160.5,160.57,160.2,160.4,49244.84152308019,86.5647,86.6025,86.4029,86.5108,49244.8415
2014-04-25 14:30:00,160.37,160.66,160.29,160.47,40310.57221867687,86.4946,86.651,86.4514,86.5485,40310.5722
2014-04-25 15:00:00,160.49,160.6,160.38,160.55,52861.093384386295,86.5593,86.6186,86.5,86.5917,52861.0934
2014-04-25 15:30:00,160.5,160.6,160.24,160.37,166773.02701552858,86.5647,86.6186,86.4245,86.4946,166773.027
2014-04-28 09:30:00,160.83,161.53,160.83,160.94,86470.96362476067,86.7427,87.1202,86.7427,86.802,86470.9636
2014-04-28 10:00:00,160.94,161.19,160.51,160.68,139651.1380557328,86.802,86.9369,86.5701,86.6618,139651.1381
2014-04-28 10:30:00,160.64,160.73,160.38,160.52,154967.02829185277,86.6402,86.6888,86.5,86.5755,154967.0283
2014-04-28 11:00:00,160.51,160.61,160.32,160.36,87640.92746224206,86.5701,86.624,86.4676,86.4892,87640.9275
2014-04-28 11:30:00,160.36,160.49,159.98,160.09,64986.173154647935,86.4892,86.5593,86.2842,86.3436,64986.1732
2014-04-28 12:00:00,160.1,160.77,160.02,160.6,137311.21038077003,86.349,86.7103,86.3058,86.6186,137311.2104
2014-04-28 12:30:00,160.61,160.72,160.22,160.23,47117.634545841305,86.624,86.6834,86.4137,86.4191,47117.6345
2014-04-28 13:00:00,160.19,160.21,159.38,159.68,64879.812805786,86.3975,86.4083,85.9606,86.1224,64879.8128
2014-04-28 13:30:00,159.66,160.46,159.48,160.25,57753.66943203573,86.1117,86.5431,86.0146,86.4299,57753.6694
2014-04-28 14:00:00,160.24,160.37,160.17,160.29,56477.3452456924,86.4245,86.4946,86.3867,86.4514,56477.3452
2014-04-28 14:30:00,160.35,160.48,160.19,160.34,44033.18442884492,86.4838,86.5539,86.3975,86.4784,44033.1844
2014-04-28 15:00:00,160.36,160.74,160.34,160.53,157732.39736226332,86.4892,86.6942,86.4784,86.5809,157732.3974
2014-04-28 15:30:00,160.55,161.09,160.5,161.03,249202.2973835354,86.5917,86.8829,86.5647,86.8506,249202.2974
2014-04-29 09:30:00,161.24,162.15,160.36,162.03,70835.99234205487,86.9638,87.4546,86.4892,87.3899,70835.9923
2014-04-29 10:00:00,162.03,162.06,161.65,161.79,38715.16698574771,87.3899,87.4061,87.185,87.2605,38715.167
2014-04-29 10:30:00,161.75,162.24,161.75,162.14,65198.893852371824,87.2389,87.5032,87.2389,87.4492,65198.8939
2014-04-29 11:00:00,162.14,162.49,162.12,162.49,69240.5871091257,87.4492,87.638,87.4384,87.638,69240.5871
2014-04-29 11:30:00,162.46,162.5,162.01,162.02,105828.54711763452,87.6218,87.6434,87.3791,87.3845,105828.5471
2014-04-29 12:00:00,162.04,162.2,161.94,162.11,38715.16698574771,87.3953,87.4816,87.3414,87.4331,38715.167
2014-04-29 12:30:00,162.07,162.18,161.89,161.92,41055.09466071048,87.4115,87.4708,87.3144,87.3306,41055.0947
2014-04-29 13:00:00,161.93,161.93,161.4,161.51,50840.24675600935,87.336,87.336,87.0501,87.1094,50840.2468
2014-04-29 13:30:00,161.51,161.83,161.47,161.7,66900.65943416294,87.1094,87.282,87.0879,87.2119,66900.6594
2014-04-29 14:00:00,161.75,161.82,161.62,161.73,21697.511167836627,87.2389,87.2766,87.1688,87.2281,21697.5112
2014-04-29 14:30:00,161.72,162.08,161.72,162.08,34886.19442671772,87.2227,87.4169,87.2227,87.4169,34886.1944
2014-04-29 15:00:00,162.02,162.23,161.95,162.12,53073.81408211018,87.3845,87.4978,87.3468,87.4384,53073.8141
2014-04-29 15:30:00,162.1,162.12,161.7,161.9,181131.67411189107,87.4277,87.4384,87.2119,87.3198,181131.6741
2014-04-30 09:30:00,161.95,162.51,161.66,162.22,61476.28164220378,87.3468,87.6488,87.1903,87.4924,61476.2816
2014-04-30 10:00:00,162.2,162.41,162.02,162.23,69985.10955115932,87.4816,87.5949,87.3845,87.4978,69985.1096
2014-04-30 10:30:00,162.24,162.33,162.06,162.12,49670.28291852796,87.5032,87.5517,87.4061,87.4384,49670.2829
2014-04-30 11:00:00,162.12,162.23,161.89,162.12,35417.99617102744,87.4384,87.4978,87.3144,87.4384,35417.9962
2014-04-30 11:30:00,162.06,162.56,162.06,162.38,22867.47500531801,87.4061,87.6758,87.4061,87.5787,22867.475
2014-04-30 12:00:00,162.38,162.51,162.3,162.35,22016.59221442246,87.5787,87.6488,87.5355,87.5625,22016.5922
2014-04-30 12:30:00,162.34,162.42,162.2,162.3,24037.4388427994,87.5571,87.6002,87.4816,87.5355,24037.4388
2014-04-30 13:00:00,162.3,162.3,161.93,161.93,22654.754307594125,87.5355,87.5355,87.336,87.336,22654.7543
2014-04-30 13:30:00,161.92,162.09,161.79,161.89,28079.13209955328,87.3306,87.4223,87.2605,87.3144,28079.1321
2014-04-30 14:00:00,161.87,162.21,161.52,162.18,37757.92384599021,87.3036,87.487,87.1148,87.4708,37757.9238
2014-04-30 14:30:00,162.22,162.57,162.15,162.38,33290.78919378855,87.4924,87.6812,87.4546,87.5787,33290.7892
2014-04-30 15:00:00,162.42,162.46,162.04,162.41,37757.92384599021,87.6002,87.6218,87.3953,87.5949,37757.9238
2014-04-30 15:30:00,162.43,162.86,162.14,162.84,262710.0616890023,87.6056,87.8376,87.4492,87.8268,262710.0617
2014-05-01 09:30:00,162.74,162.84,161.32,161.6,80514.7840884918,89.2892,89.3441,88.5101,88.6637,80514.7841
2014-05-01 10:00:00,161.57,162.16,161.55,161.67,55413.74175707295,88.6473,88.971,88.6363,88.7021,55413.7418
2014-05-01 10:30:00,161.61,161.91,161.43,161.86,47649.43629015103,88.6692,88.8338,88.5705,88.8064,47649.4363
2014-05-01 11:00:00,161.87,162.48,161.86,162.46,39885.13082322909,88.8119,89.1466,88.8064,89.1356,39885.1308
2014-05-01 11:30:00,162.46,162.62,162.03,162.29,71580.51478408847,89.1356,89.2234,88.8997,89.0423,71580.5148
2014-05-01 12:00:00,162.25,162.57,162.16,162.52,29036.37523931078,89.0204,89.1959,88.971,89.1685,29036.3752
2014-05-01 12:30:00,162.57,162.92,162.46,162.79,25207.402680280786,89.1959,89.388,89.1356,89.3166,25207.4027
2014-05-01 13:00:00,162.78,163.36,162.78,163.12,38396.08593916187,89.3112,89.6294,89.3112,89.4977,38396.0859
2014-05-01 13:30:00,163.09,163.27,162.61,162.75,30738.14082110189,89.4812,89.58,89.2179,89.2947,30738.1408
2014-05-01 14:00:00,162.81,163.12,162.79,163.05,32652.627100616886,89.3276,89.4977,89.3166,89.4593,32652.6271
2014-05-01 14:30:00,163.02,163.05,162.5,162.67,27760.05105296745,89.4428,89.4593,89.1575,89.2508,27760.0511
2014-05-01 15:00:00,162.62,162.66,162.37,162.4,49883.00361625185,89.2234,89.2453,89.0862,89.1027,49883.0036
2014-05-01 15:30:00,162.33,163.52,162.26,163.27,167942.99085300998,89.0643,89.7172,89.0259,89.58,167942.9909
2014-05-02 09:30:00,162.79,163.58,162.54,163.38,74239.52350563709,89.3166,89.7501,89.1795,89.6404,74239.5235
2014-05-02 10:00:00,163.39,163.88,163.17,163.84,51584.76919804296,89.6458,89.9147,89.5251,89.8927,51584.7692
2014-05-02 10:30:00,163.9,164.04,163.55,163.55,74452.24420336097,89.9257,90.0025,89.7336,89.7336,74452.2442
2014-05-02 11:00:00,163.55,163.6,162.56,162.63,56690.06594341629,89.7336,89.7611,89.1905,89.2289,56690.0659
2014-05-02 11:30:00,162.67,162.88,162.59,162.62,33397.14954265049,89.2508,89.366,89.2069,89.2234,33397.1495
2014-05-02 12:00:00,162.59,162.63,162.12,162.16,23611.997447351623,89.2069,89.2289,88.949,88.971,23611.9974
2014-05-02 12:30:00,162.14,162.42,162.03,162.14,26483.72686662412,88.96,89.1136,88.8997,88.96,26483.7269
2014-05-02 13:00:00,162.14,162.25,161.73,161.73,26802.807913209952,88.96,89.0204,88.7351,88.7351,26802.8079
2014-05-02 13:30:00,161.74,162.08,161.69,162.02,32333.54605403105,88.7406,88.9271,88.7131,88.8942,32333.5461
2014-05-02 14:00:00,161.94,162.33,161.85,162.19,35843.437566475215,88.8503,89.0643,88.8009,88.9874,35843.4376
2014-05-02 14:30:00,162.15,162.29,162.02,162.02,30099.97872793022,88.9655,89.0423,88.8942,88.8942,30099.9787
2014-05-02 15:00:00,162.05,162.12,161.87,161.97,51159.32780259519,88.9106,88.949,88.8119,88.8667,51159.3278
2014-05-02 15:30:00,161.95,162.78,161.75,162.63,318868.32588810887,88.8558,89.3112,88.746,89.2289,318868.3259
2014-05-05 09:30:00,161.85,162.65,161.71,162.55,76047.64943629014,88.8009,89.2398,88.7241,89.185,76047.6494
2014-05-05 10:00:00,162.65,162.92,162.53,162.6,20740.26802807913,89.2398,89.388,89.174,89.2124,20740.268
2014-05-05 10:30:00,162.63,163.16,162.59,163.16,29142.735588172724,89.2289,89.5197,89.2069,89.5197,29142.7356
2014-05-05 11:00:00,163.07,163.22,163.02,163.12,33928.95128696022,89.4703,89.5526,89.4428,89.4977,33928.9513
2014-05-05 11:30:00,163.13,163.52,163.12,163.47,14890.448840672196,89.5032,89.7172,89.4977,89.6897,14890.4488
2014-05-05 12:00:00,163.45,163.48,163.07,163.07,17974.898957668578,89.6788,89.6952,89.4703,89.4703,17974.899
2014-05-05 12:30:00,163.08,163.17,162.99,163.01,29568.176983620506,89.4758,89.5251,89.4264,89.4374,29568.177
2014-05-05 13:00:00,163.03,163.27,162.96,163.09,25951.9251223144,89.4483,89.58,89.4099,89.4812,25951.9251
2014-05-05 13:30:00,163.09,163.21,163.01,163.08,12444.160816847478,89.4812,89.5471,89.4374,89.4758,12444.1608
2014-05-05 14:00:00,163.11,163.25,163.1,163.24,12337.800467985531,89.4922,89.569,89.4867,89.5635,12337.8005
2014-05-05 14:30:00,163.24,163.47,163.13,163.37,20633.907679217184,89.5635,89.6897,89.5032,89.6349,20633.9077
2014-05-05 15:00:00,163.42,163.51,163.35,163.48,26696.447564348007,89.6623,89.7117,89.6239,89.6952,26696.4476
2014-05-05 15:30:00,163.48,163.61,163.22,163.56,294937.2473941714,89.6952,89.7665,89.5526,89.7391,294937.2474
2014-05-06 09:30:00,162.84,163.22,162.32,162.41,53392.895128696015,89.3441,89.5526,89.0588,89.1082,53392.8951
2014-05-06 10:00:00,162.4,162.61,162.27,162.42,40736.01361412465,89.1027,89.2179,89.0313,89.1136,40736.0136
2014-05-06 10:30:00,162.42,162.63,162.15,162.63,56902.78664114018,89.1136,89.2289,88.9655,89.2289,56902.7866
2014-05-06 11:00:00,162.64,163.27,162.6,163.27,43714.10338225908,89.2343,89.58,89.2124,89.58,43714.1034
2014-05-06 11:30:00,163.25,163.33,163.05,163.06,21165.709423526907,89.569,89.6129,89.4593,89.4648,21165.7094
2014-05-06 12:00:00,163.04,163.22,162.92,163.07,17336.736864496914,89.4538,89.5526,89.388,89.4703,17336.7369
2014-05-06 12:30:00,163.03,163.13,162.73,162.78,10848.755583918311,89.4483,89.5032,89.2837,89.3112,10848.7556
2014-05-06 13:00:00,162.79,162.8,162.59,162.7,17762.17825994469,89.3166,89.3221,89.2069,89.2673,17762.1783
2014-05-06 13:30:00,162.65,162.87,162.56,162.56,21484.790470112737,89.2398,89.3605,89.1905,89.1905,21484.7905
2014-05-06 14:00:00,162.65,162.81,162.51,162.57,18506.700701978298,89.2398,89.3276,89.163,89.1959,18506.7007
2014-05-06 14:30:00,162.57,162.77,162.49,162.52,21910.23186556052,89.1959,89.3057,89.152,89.1685,21910.2319
2014-05-06 15:00:00,162.51,162.88,162.35,162.83,44245.90512656881,89.163,89.366,89.0752,89.3386,44245.9051
2014-05-06 15:30:00,162.82,163.1,162.72,163.02,138906.6156136992,89.3331,89.4867,89.2782,89.4428,138906.6156
2014-05-07 09:30:00,164.17,164.69,163.6,164.28,146245.47968517334,90.0738,90.3591,89.7611,90.1342,146245.4797
2014-05-07 10:00:00,164.3,164.73,163.93,164.21,97213.35885981705,90.1451,90.3811,89.9421,90.0957,97213.3589
2014-05-07 10:30:00,164.23,164.44,163.99,164.28,96894.2778132312,90.1067,90.2219,89.975,90.1342,96894.2778
2014-05-07 11:00:00,164.24,164.63,164.21,164.59,51372.04850031907,90.1122,90.3262,90.0957,90.3042,51372.0485
2014-05-07 11:30:00,164.63,165.28,164.61,164.83,72644.11827270793,90.3262,90.6828,90.3152,90.4359,72644.1183
2014-05-07 12:00:00,164.83,165.06,164.53,164.69,48819.40012763241,90.4359,90.5621,90.2713,90.3591,48819.4001
2014-05-07 12:30:00,164.76,164.9,164.35,164.4,23399.276749627734,90.3975,90.4743,90.1726,90.2,23399.2767
2014-05-07 13:00:00,164.4,164.64,164.27,164.49,22442.03360987024,90.2,90.3317,90.1287,90.2494,22442.0336
2014-05-07 13:30:00,164.49,164.69,164.45,164.48,27866.411401829395,90.2494,90.3591,90.2274,90.2439,27866.4114
2014-05-07 14:00:00,164.46,164.86,164.22,164.84,50521.16570942352,90.2329,90.4524,90.1012,90.4414,50521.1657
2014-05-07 14:30:00,164.81,164.85,164.52,164.7,37119.761752818544,90.4249,90.4469,90.2658,90.3646,37119.7618
2014-05-07 15:00:00,164.71,164.77,164.27,164.49,88491.81025313762,90.3701,90.403,90.1287,90.2494,88491.8103
2014-05-07 15:30:00,164.47,165.42,164.47,165.16,222612.2101680493,90.2384,90.7596,90.2384,90.617,222612.2102
2014-05-08 09:30:00,165.42,166.1,165.01,165.98,50946.6071048713,90.7596,91.1327,90.5347,91.0669,50946.6071
2014-05-08 10:00:00,165.87,166.08,165.14,165.14,59029.993618379056,91.0065,91.1217,90.606,90.606,59029.9936
2014-05-08 10:30:00,165.18,165.83,165.16,165.75,42756.86024250159,90.6279,90.9846,90.617,90.9407,42756.8602
2014-05-08 11:00:00,165.79,166.04,165.58,165.64,32439.906402893,90.9626,91.0998,90.8474,90.8803,32439.9064
2014-05-08 11:30:00,165.66,166.11,165.64,165.94,50733.88640714741,90.8913,91.1382,90.8803,91.0449,50733.8864
2014-05-08 12:00:00,165.97,165.97,165.62,165.81,31482.6632631355,91.0614,91.0614,90.8694,90.9736,31482.6633
2014-05-08 12:30:00,165.8,165.99,165.42,165.51,36162.518613061045,90.9681,91.0724,90.7596,90.809,36162.5186
2014-05-08 13:00:00,165.48,165.53,165.09,165.52,34035.31163582216,90.7925,90.82,90.5786,90.8145,34035.3116
2014-05-08 13:30:00,165.55,165.75,165.52,165.72,34567.11338013188,90.831,90.9407,90.8145,90.9242,34567.1134
2014-05-08 14:00:00,165.78,165.78,165.4,165.54,30738.14082110189,90.9571,90.9571,90.7487,90.8255,30738.1408
2014-05-08 14:30:00,165.53,165.64,165.38,165.53,50733.88640714741,90.82,90.8803,90.7377,90.82,50733.8864
2014-05-08 15:00:00,165.53,165.56,165.1,165.39,137843.01212507975,90.82,90.8364,90.5841,90.7432,137843.0121
2014-05-08 15:30:00,165.4,165.54,165.22,165.47,236119.97447351625,90.7487,90.8255,90.6499,90.7871,236119.9745
2014-05-09 09:30:00,165.19,166.37,165.17,165.55,77217.61327377152,90.6334,91.2809,90.6225,90.831,77217.6133
2014-05-09 10:00:00,165.42,165.72,165.18,165.54,39034.24803233354,90.7596,90.9242,90.6279,90.8255,39034.248
2014-05-09 10:30:00,165.48,165.79,165.42,165.64,38502.44628802382,90.7925,90.9626,90.7596,90.8803,38502.4463
2014-05-09 11:00:00,165.59,165.74,165.17,165.25,32014.46500744522,90.8529,90.9352,90.6225,90.6664,32014.465
2014-05-09 11:30:00,165.3,165.35,164.5,164.5,47117.634545841305,90.6938,90.7212,90.2549,90.2549,47117.6345
2014-05-09 12:00:00,164.51,164.64,164.18,164.34,47436.715592427136,90.2603,90.3317,90.0793,90.1671,47436.7156
2014-05-09 12:30:00,164.35,164.84,164.28,164.58,39778.77047436715,90.1726,90.4414,90.1342,90.2988,39778.7705
2014-05-09 13:00:00,164.59,164.78,164.54,164.71,32333.54605403105,90.3042,90.4085,90.2768,90.3701,32333.5461
2014-05-09 13:30:00,164.78,164.97,164.7,164.92,28930.014890448834,90.4085,90.5127,90.3646,90.4853,28930.0149
2014-05-09 14:00:00,164.92,165.16,164.92,165.08,31695.383960859388,90.4853,90.617,90.4853,90.5731,31695.384
2014-05-09 14:30:00,165.07,165.3,165.07,165.26,38715.16698574771,90.5676,90.6938,90.5676,90.6718,38715.167
2014-05-09 15:00:00,165.27,165.4,165.12,165.2,58285.47117634545,90.6773,90.7487,90.595,90.6389,58285.4712
2014-05-09 15:30:00,165.19,165.22,165.04,165.1,174005.5307381408,90.6334,90.6499,90.5511,90.5841,174005.5307
2014-05-12 09:30:00,165.6,165.72,165.03,165.53,40310.57221867687,90.8584,90.9242,90.5456,90.82,40310.5722
2014-05-12 10:00:00,165.5,165.97,165.33,165.69,73707.72176132737,90.8035,91.0614,90.7102,90.9078,73707.7218
2014-05-12 10:30:00,165.64,166.02,165.39,165.43,51478.40884918102,90.8803,91.0888,90.7432,90.7651,51478.4088
2014-05-12 11:00:00,165.39,165.74,165.11,165.74,44139.54477770686,90.7432,90.9352,90.5895,90.9352,44139.5448
2014-05-12 11:30:00,165.78,165.97,165.7,165.85,18613.06105084024,90.9571,91.0614,90.9133,90.9956,18613.0611
2014-05-12 12:00:00,165.87,166.01,165.73,165.81,40948.73431184854,91.0065,91.0833,90.9297,90.9736,40948.7343
2014-05-12 12:30:00,165.81,165.82,165.51,165.65,25420.123378004675,90.9736,90.9791,90.809,90.8858,25420.1234
2014-05-12 13:00:00,165.72,165.75,165.49,165.49,20421.18698149329,90.9242,90.9407,90.798,90.798,20421.187
2014-05-12 13:30:00,165.48,165.69,165.45,165.57,16804.93512018719,90.7925,90.9078,90.7761,90.8419,16804.9351
2014-05-12 14:00:00,165.58,165.81,165.58,165.73,20846.62837694108,90.8474,90.9736,90.8474,90.9297,20846.6284
2014-05-12 14:30:00,165.73,165.77,165.58,165.7,23824.718145075512,90.9297,90.9517,90.8474,90.9133,23824.7181
2014-05-12 15:00:00,165.68,165.75,165.41,165.45,44033.18442884492,90.9023,90.9407,90.7541,90.7761,44033.1844
2014-05-12 15:30:00,165.42,165.53,165.3,165.51,176239.0980642416,90.7596,90.82,90.6938,90.809,176239.0981
2014-05-13 09:30:00,165.9,166.71,165.25,166.23,71899.59583067431,91.023,91.4674,90.6664,91.204,71899.5958
2014-05-13 10:00:00,166.23,166.32,165.78,165.9,46585.83280153158,91.204,91.2534,90.9571,91.023,46585.8328
2014-05-13 10:30:00,165.93,166.17,165.68,165.83,38289.72559029993,91.0394,91.1711,90.9023,90.9846,38289.7256
2014-05-13 11:00:00,165.79,165.88,165.53,165.56,47968.517336736855,90.9626,91.012,90.82,90.8364,47968.5173
2014-05-13 11:30:00,165.58,165.79,165.5,165.64,22761.11465645607,90.8474,90.9626,90.8035,90.8803,22761.1147
2014-05-13 12:00:00,165.64,165.64,165.26,165.45,28930.014890448834,90.8803,90.8803,90.6718,90.7761,28930.0149
2014-05-13 12:30:00,165.47,165.47,165.16,165.17,41586.896405020205,90.7871,90.7871,90.617,90.6225,41586.8964
2014-05-13 13:00:00,165.18,165.19,164.9,165.02,32865.34779834077,90.6279,90.6334,90.4743,90.5402,32865.3478
2014-05-13 13:30:00,165.01,165.01,164.46,164.6,74771.3252499468,90.5347,90.5347,90.2329,90.3097,74771.3252
2014-05-13 14:00:00,164.65,164.68,164.29,164.32,81152.94618166346,90.3372,90.3536,90.1396,90.1561,81152.9462
2014-05-13 14:30:00,164.32,164.45,164.18,164.25,53180.174430972125,90.1561,90.2274,90.0793,90.1177,53180.1744
2014-05-13 15:00:00,164.28,164.51,164.06,164.29,139438.4173580089,90.1342,90.2603,90.0134,90.1396,139438.4174
2014-05-13 15:30:00,164.29,164.38,163.87,164.13,435120.1871942139,90.1396,90.189,89.9092,90.0519,435120.1872
2014-05-14 09:30:00,163.2,163.78,162.93,163.46,157732.39736226332,90.2096,90.5301,90.0603,90.3533,157732.3974
2014-05-14 10:00:00,163.44,163.71,162.91,163.65,86364.60327589873,90.3422,90.4915,90.0493,90.4583,86364.6033
2014-05-14 10:30:00,163.65,164.16,163.6,163.75,94767.07083599232,90.4583,90.7402,90.4307,90.5136,94767.0708
2014-05-14 11:00:00,163.77,164.1,163.49,164.06,70942.35269091681,90.5246,90.707,90.3698,90.6849,70942.3527
2014-05-14 11:30:00,164.02,164.11,163.73,163.73,33609.87024037438,90.6628,90.7126,90.5025,90.5025,33609.8702
2014-05-14 12:00:00,163.74,163.97,163.57,163.59,47649.43629015103,90.508,90.6352,90.4141,90.4251,47649.4363
2014-05-14 12:30:00,163.59,163.94,163.57,163.86,19783.02488832163,90.4251,90.6186,90.4141,90.5744,19783.0249
2014-05-14 13:00:00,163.87,163.87,163.65,163.81,22016.59221442246,90.5799,90.5799,90.4583,90.5467,22016.5922
2014-05-14 13:30:00,163.78,163.95,163.78,163.91,25101.042331418845,90.5301,90.6241,90.5301,90.602,25101.0423
2014-05-14 14:00:00,163.9,164.03,163.81,163.83,30419.059774516056,90.5965,90.6683,90.5467,90.5578,30419.0598
2014-05-14 14:30:00,163.86,163.91,163.44,163.64,36481.59965964688,90.5744,90.602,90.3422,90.4528,36481.5997
2014-05-14 15:00:00,163.7,163.92,163.35,163.92,110402.04211869813,90.4859,90.6075,90.2925,90.6075,110402.0421
2014-05-14 15:30:00,163.9,163.95,163.47,163.76,297808.9768134439,90.5965,90.6241,90.3588,90.5191,297808.9768
2014-05-15 09:30:00,163.64,164.1,163.17,163.36,87109.12571793234,90.4528,90.707,90.193,90.298,87109.1257
2014-05-15 10:00:00,163.27,163.48,162.98,163.29,136779.4086364603,90.2482,90.3643,90.0879,90.2593,136779.4086
2014-05-15 10:30:00,163.29,164.01,163.28,163.64,166773.02701552858,90.2593,90.6573,90.2538,90.4528,166773.027
2014-05-15 11:00:00,163.59,163.66,163.03,163.04,53711.976175281845,90.4251,90.4638,90.1156,90.1211,53711.9762
2014-05-15 11:30:00,163.02,163.5,162.92,162.92,57434.5883854499,90.1101,90.3754,90.0548,90.0548,57434.5884
2014-05-15 12:00:00,162.91,163.68,162.91,163.62,92533.5035098915,90.0493,90.4749,90.0493,90.4417,92533.5035
2014-05-15 12:30:00,163.62,163.95,163.52,163.91,49244.84152308019,90.4417,90.6241,90.3864,90.602,49244.8415
2014-05-15 13:00:00,163.91,163.98,163.59,163.69,37651.56349712826,90.602,90.6407,90.4251,90.4804,37651.5635
2014-05-15 13:30:00,163.7,163.7,163.34,163.61,34567.11338013188,90.4859,90.4859,90.2869,90.4362,34567.1134
2014-05-15 14:00:00,163.62,163.86,163.61,163.76,70835.99234205487,90.4417,90.5744,90.4362,90.5191,70835.9923
2014-05-15 14:30:00,163.75,163.75,162.95,163.03,56158.26419910656,90.5136,90.5136,90.0714,90.1156,56158.2642
2014-05-15 15:00:00,163.06,163.34,162.96,163.21,87960.0085088279,90.1322,90.2869,90.0769,90.2151,87960.0085
2014-05-15 15:30:00,163.21,164.58,163.14,164.47,244309.721335886,90.2151,90.9724,90.1764,90.9115,244309.7213
2014-05-16 09:30:00,164.06,165.08,163.7,164.43,176239.0980642416,90.6849,91.2487,90.4859,90.8894,176239.0981
2014-05-16 10:00:00,164.4,164.6,164.04,164.08,95086.15188257815,90.8729,90.9834,90.6739,90.696,95086.1519
2014-05-16 10:30:00,164.13,164.81,164.11,164.74,94235.2690916826,90.7236,91.0995,90.7126,91.0608,94235.2691
2014-05-16 11:00:00,164.66,165.06,164.56,165.0,29461.81663475856,91.0166,91.2377,90.9613,91.2045,29461.8166
2014-05-16 11:30:00,165.02,165.26,164.89,165.16,37864.28419485215,91.2156,91.3482,91.1437,91.2929,37864.2842
2014-05-16 12:00:00,165.15,165.2,164.97,165.18,25313.76302914273,91.2874,91.3151,91.1879,91.304,25313.763
2014-05-16 12:30:00,165.13,165.27,164.98,165.16,63922.569666028496,91.2764,91.3538,91.1935,91.2929,63922.5697
2014-05-16 13:00:00,165.17,165.17,164.91,164.91,22442.03360987024,91.2985,91.2985,91.1548,91.1548,22442.0336
2014-05-16 13:30:00,164.91,164.91,164.69,164.77,32227.185705169108,91.1548,91.1548,91.0332,91.0774,32227.1857
2014-05-16 14:00:00,164.77,164.83,164.57,164.68,21484.790470112737,91.0774,91.1105,90.9668,91.0276,21484.7905
2014-05-16 14:30:00,164.69,165.02,164.65,165.02,39991.49117209104,91.0332,91.2156,91.011,91.2156,39991.4912
2014-05-16 15:00:00,165.04,165.14,164.99,165.12,36907.041055094654,91.2266,91.2819,91.199,91.2708,36907.0411
2014-05-16 15:30:00,165.14,165.6,165.13,165.58,199638.37481386936,91.2819,91.5362,91.2764,91.5251,199638.3748
2014-05-19 09:30:00,165.14,165.59,164.17,165.1,79770.26164645818,91.2819,91.5306,90.7457,91.2598,79770.2616
2014-05-19 10:00:00,165.09,166.57,164.64,164.69,153158.90236119973,91.2543,92.0723,91.0055,91.0332,153158.9024
2014-05-19 10:30:00,164.66,164.66,164.25,164.48,40948.73431184854,91.0166,91.0166,90.7899,90.9171,40948.7343
2014-05-19 11:00:00,164.45,164.9,164.42,164.83,34886.19442671772,90.9005,91.1492,90.8839,91.1105,34886.1944
2014-05-19 11:30:00,164.85,165.01,164.69,164.86,26483.72686662412,91.1216,91.21,91.0332,91.1271,26483.7269
2014-05-19 12:00:00,164.85,165.03,164.81,164.92,28823.654541586893,91.1216,91.2211,91.0995,91.1603,28823.6545
2014-05-19 12:30:00,164.92,164.95,164.67,164.67,38289.72559029993,91.1603,91.1769,91.0221,91.0221,38289.7256
2014-05-19 13:00:00,164.67,164.69,164.43,164.59,24037.4388427994,91.0221,91.0332,90.8894,90.9779,24037.4388
2014-05-19 13:30:00,164.58,164.71,164.5,164.67,23080.195703041903,90.9724,91.0442,90.9281,91.0221,23080.1957
2014-05-19 14:00:00,164.68,164.68,164.43,164.46,36481.59965964688,91.0276,91.0276,90.8894,90.906,36481.5997
2014-05-19 14:30:00,164.44,164.61,164.34,164.54,47862.156987874914,90.895,90.9889,90.8397,90.9502,47862.157
2014-05-19 15:00:00,164.54,164.86,164.54,164.85,59136.35396724101,90.9502,91.1271,90.9502,91.1216,59136.354
2014-05-19 15:30:00,164.85,165.19,164.84,165.02,151031.69538396085,91.1216,91.3095,91.1161,91.2156,151031.6954
2014-05-20 09:30:00,165.01,165.57,164.64,165.1,107743.03339714951,91.21,91.5196,91.0055,91.2598,107743.0334
2014-05-20 10:00:00,165.09,165.48,165.01,165.01,47755.796639012966,91.2543,91.4698,91.21,91.21,47755.7966
2014-05-20 10:30:00,165.07,165.25,164.7,165.02,36268.87896192299,91.2432,91.3427,91.0387,91.2156,36268.879
2014-05-20 11:00:00,165.0,165.11,164.83,164.92,32333.54605403105,91.2045,91.2653,91.1105,91.1603,32333.5461
2014-05-20 11:30:00,164.85,164.93,164.68,164.69,44245.90512656881,91.1216,91.1658,91.0276,91.0332,44245.9051
2014-05-20 12:00:00,164.63,165.05,164.5,164.94,44777.70687087853,91.0,91.2321,90.9281,91.1713,44777.7069
2014-05-20 12:30:00,164.96,165.01,164.6,164.93,25101.042331418845,91.1824,91.21,90.9834,91.1658,25101.0423
2014-05-20 13:00:00,164.89,165.12,164.82,165.05,27760.05105296745,91.1437,91.2708,91.105,91.2321,27760.0511
2014-05-20 13:30:00,165.05,165.09,164.73,164.73,20633.907679217184,91.2321,91.2543,91.0553,91.0553,20633.9077
2014-05-20 14:00:00,164.78,164.93,164.66,164.77,26377.366517762173,91.0829,91.1658,91.0166,91.0774,26377.3665
2014-05-20 14:30:00,164.77,164.8,164.39,164.39,34567.11338013188,91.0774,91.094,90.8673,90.8673,34567.1134
2014-05-20 15:00:00,164.4,164.56,164.25,164.49,49138.48117421824,90.8729,90.9613,90.7899,90.9226,49138.4812
2014-05-20 15:30:00,164.48,164.98,164.46,164.82,91044.45862582428,90.9171,91.1935,90.906,91.105,91044.4586
2014-05-21 09:30:00,165.94,166.26,164.58,164.67,90087.21548606678,91.7241,91.901,90.9724,91.0221,90087.2155
2014-05-21 10:00:00,164.65,164.86,164.22,164.35,38502.44628802382,91.011,91.1271,90.7734,90.8452,38502.4463
2014-05-21 10:30:00,164.37,164.53,164.22,164.46,39353.32907891937,90.8563,90.9447,90.7734,90.906,39353.3291
2014-05-21 11:00:00,164.46,164.95,164.43,164.84,46479.47245266964,90.906,91.1769,90.8894,91.1161,46479.4725
2014-05-21 11:30:00,164.82,164.98,164.73,164.76,24250.159540523287,91.105,91.1935,91.0553,91.0718,24250.1595
2014-05-21 12:00:00,164.77,164.8,164.42,164.44,27866.411401829395,91.0774,91.094,90.8839,90.895,27866.4114
2014-05-21 12:30:00,164.44,164.45,164.14,164.36,36268.87896192299,90.895,90.9005,90.7291,90.8507,36268.879
2014-05-21 13:00:00,164.38,164.44,164.3,164.32,13295.043607743031,90.8618,90.895,90.8176,90.8286,13295.0436
2014-05-21 13:30:00,164.32,164.33,164.15,164.24,24250.159540523287,90.8286,90.8342,90.7347,90.7844,24250.1595
2014-05-21 14:00:00,164.24,164.44,163.98,164.26,70835.99234205487,90.7844,90.895,90.6407,90.7955,70835.9923
2014-05-21 14:30:00,164.24,164.44,164.18,164.32,105722.1867687726,90.7844,90.895,90.7513,90.8286,105722.1868
2014-05-21 15:00:00,164.32,164.39,164.23,164.3,74133.16315677515,90.8286,90.8673,90.7789,90.8176,74133.1632
2014-05-21 15:30:00,164.3,164.36,163.93,163.95,170921.0806211444,90.8176,90.8507,90.6131,90.6241,170921.0806
2014-05-22 09:30:00,164.09,164.38,163.61,163.75,66262.49734099126,90.7015,90.8618,90.4362,90.5136,66262.4973
2014-05-22 10:00:00,163.75,164.06,163.73,164.03,37970.644543714094,90.5136,90.6849,90.5025,90.6683,37970.6445
2014-05-22 10:30:00,164.06,164.58,164.06,164.39,51584.76919804296,90.6849,90.9724,90.6849,90.8673,51584.7692
2014-05-22 11:00:00,164.42,164.69,164.32,164.69,29993.61837906828,90.8839,91.0332,90.8286,91.0332,29993.6184
2014-05-22 11:30:00,164.72,164.76,164.27,164.45,24250.159540523287,91.0497,91.0718,90.801,90.9005,24250.1595
2014-05-22 12:00:00,164.42,164.6,164.35,164.51,38183.36524143798,90.8839,90.9834,90.8452,90.9337,38183.3652
2014-05-22 12:30:00,164.46,164.54,164.27,164.38,43820.46373112103,90.906,90.9502,90.801,90.8618,43820.4637
2014-05-22 13:00:00,164.5,164.6,164.42,164.58,10529.67453733248,90.9281,90.9834,90.8839,90.9724,10529.6745
2014-05-22 13:30:00,164.55,164.59,164.19,164.2,15422.250584981915,90.9558,90.9779,90.7568,90.7623,15422.2506
2014-05-22 14:00:00,164.18,164.44,164.13,164.27,42225.058498191866,90.7513,90.895,90.7236,90.801,42225.0585
2014-05-22 14:30:00,164.29,164.38,164.2,164.33,20633.907679217184,90.8121,90.8618,90.7623,90.8342,20633.9077
2014-05-22 15:00:00,164.3,164.38,164.1,164.13,24781.96128483301,90.8176,90.8618,90.707,90.7236,24781.9613
2014-05-22 15:30:00,164.1,164.19,163.54,163.67,263560.94447989785,90.707,90.7568,90.3975,90.4693,263560.9445
2014-05-23 09:30:00,164.15,164.72,164.09,164.21,78281.21676239096,90.7347,91.0497,90.7015,90.7678,78281.2168
2014-05-23 10:00:00,164.24,164.43,163.96,163.99,55732.82280365879,90.7844,90.8894,90.6296,90.6462,55732.8228
2014-05-23 10:30:00,163.99,164.26,163.94,164.2,34248.03233354605,90.6462,90.7955,90.6186,90.7623,34248.0323
2014-05-23 11:00:00,164.19,164.35,163.87,163.87,32227.185705169108,90.7568,90.8452,90.5799,90.5799,32227.1857
2014-05-23 11:30:00,163.9,164.62,163.9,164.62,58072.75047862156,90.5965,90.9945,90.5965,90.9945,58072.7505
2014-05-23 12:00:00,164.64,164.93,164.57,164.77,46479.47245266964,91.0055,91.1658,90.9668,91.0774,46479.4725
2014-05-23 12:30:00,164.77,164.96,164.74,164.74,16060.412678153582,91.0774,91.1824,91.0608,91.0608,16060.4127
2014-05-23 13:00:00,164.71,164.71,164.21,164.41,19570.30419059774,91.0442,91.0442,90.7678,90.8784,19570.3042
2014-05-23 13:30:00,164.45,164.55,164.41,164.51,14996.80918953414,90.9005,90.9558,90.8784,90.9337,14996.8092
2014-05-23 14:00:00,164.52,164.88,164.52,164.85,21272.06977238885,90.9392,91.1382,90.9392,91.1216,21272.0698
2014-05-23 14:30:00,164.86,164.95,164.67,164.67,29249.095937034668,91.1271,91.1769,91.0221,91.0221,29249.0959
2014-05-23 15:00:00,164.66,164.93,164.63,164.87,23186.556051903848,91.0166,91.1658,91.0,91.1327,23186.5561
2014-05-23 15:30:00,164.86,164.98,164.55,164.79,83280.15315890235,91.1271,91.1935,90.9558,91.0884,83280.1532
2014-05-27 09:30:00,165.23,165.79,164.97,164.98,52967.45373324824,91.3316,91.6412,91.1879,91.1935,52967.4537
2014-05-27 10:00:00,164.95,165.1,164.29,165.01,57540.94873431184,91.1769,91.2598,90.8121,91.21,57540.9487
2014-05-27 10:30:00,165.02,165.29,164.96,165.18,256115.7200595617,91.2156,91.3648,91.1824,91.304,256115.7201
2014-05-27 11:00:00,165.17,165.65,165.06,165.62,43926.82407998297,91.2985,91.5638,91.2377,91.5472,43926.8241
2014-05-27 11:30:00,165.57,165.65,165.38,165.5,43501.3826845352,91.5196,91.5638,91.4146,91.4809,43501.3827
2014-05-27 12:00:00,165.46,165.48,165.2,165.44,23718.357796213568,91.4588,91.4698,91.3151,91.4477,23718.3578
2014-05-27 12:30:00,165.44,165.6,165.37,165.48,55520.1021059349,91.4477,91.5362,91.409,91.4698,55520.1021
2014-05-27 13:00:00,165.5,165.94,165.48,165.9,67326.10082961072,91.4809,91.7241,91.4698,91.702,67326.1008
2014-05-27 13:30:00,165.9,166.04,165.8,165.81,22973.83535417996,91.702,91.7794,91.6467,91.6522,22973.8354
2014-05-27 14:00:00,165.82,165.95,165.75,165.78,30312.69942565411,91.6578,91.7296,91.6191,91.6357,30312.6994
2014-05-27 14:30:00,165.78,165.99,165.78,165.95,46479.47245266964,91.6357,91.7517,91.6357,91.7296,46479.4725
2014-05-27 15:00:00,165.95,166.01,165.74,165.9,70304.19059774515,91.7296,91.7628,91.6135,91.702,70304.1906
2014-05-27 15:30:00,165.9,166.05,165.84,166.01,152308.01957030417,91.702,91.7849,91.6688,91.7628,152308.0196
2014-05-28 09:30:00,165.69,166.04,164.48,164.55,139225.69666028503,91.5859,91.7794,90.9171,90.9558,139225.6967
2014-05-28 10:00:00,164.54,164.59,164.06,164.43,121250.79770261644,90.9502,90.9779,90.6849,90.8894,121250.7977
2014-05-28 10:30:00,164.46,165.13,164.4,165.03,93278.02595192513,90.906,91.2764,90.8729,91.2211,93278.026
2014-05-28 11:00:00,165.06,165.75,165.01,165.69,60412.67815358433,91.2377,91.6191,91.21,91.5859,60412.6782
2014-05-28 11:30:00,165.67,165.74,165.48,165.59,24675.600935971062,91.5749,91.6135,91.4698,91.5306,24675.6009
2014-05-28 12:00:00,165.59,165.62,165.36,165.45,18187.619655392467,91.5306,91.5472,91.4035,91.4532,18187.6197
2014-05-28 12:30:00,165.43,165.48,165.29,165.29,16485.85407360136,91.4422,91.4698,91.3648,91.3648,16485.8541
2014-05-28 13:00:00,165.29,165.35,165.09,165.1,24143.799191661343,91.3648,91.398,91.2543,91.2598,24143.7992
2014-05-28 13:30:00,165.13,165.29,165.08,165.21,29993.61837906828,91.2764,91.3648,91.2487,91.3206,29993.6184
2014-05-28 14:00:00,165.21,165.43,165.21,165.35,38077.00489257604,91.3206,91.4422,91.3206,91.398,38077.0049
2014-05-28 14:30:00,165.34,165.52,165.33,165.48,35205.27547330355,91.3924,91.4919,91.3869,91.4698,35205.2755
2014-05-28 15:00:00,165.48,165.49,165.4,165.46,67645.18187619654,91.4698,91.4754,91.4256,91.4588,67645.1819
2014-05-28 15:30:00,165.46,165.77,165.19,165.41,227611.1465645607,91.4588,91.6301,91.3095,91.4311,227611.1466
2014-05-29 09:30:00,165.78,165.9,164.58,164.61,123400.0,97.1879,97.2583,96.4844,96.502,123400.0
2014-05-29 10:00:00,164.61,164.79,164.37,164.6,115700.0,96.502,96.6075,96.3613,96.4961,115700.0
2014-05-29 10:30:00,164.6,165.22,164.51,165.16,68900.0,96.4961,96.8596,96.4434,96.8244,68900.0
2014-05-29 11:00:00,165.2,165.43,165.0,165.05,41800.0,96.8479,96.9827,96.7306,96.7599,41800.0
2014-05-29 11:30:00,165.05,165.25,165.0,165.02,34100.0,96.7599,96.8772,96.7306,96.7424,34100.0
2014-05-29 12:00:00,165.02,165.17,164.88,165.06,33200.0,96.7424,96.8303,96.6603,96.7658,33200.0
2014-05-29 12:30:00,165.05,165.28,165.04,165.08,20000.0,96.7599,96.8948,96.7541,96.7775,20000.0
2014-05-29 13:00:00,165.06,165.38,165.06,165.36,26700.0,96.7658,96.9534,96.7658,96.9417,26700.0
2014-05-29 13:30:00,165.39,165.39,165.1,165.18,49300.0,96.9593,96.9593,96.7893,96.8362,49300.0
2014-05-29 14:00:00,165.18,165.54,165.14,165.53,45400.0,96.8362,97.0472,96.8127,97.0413,45400.0
2014-05-29 14:30:00,165.52,165.54,165.28,165.37,59400.0,97.0355,97.0472,96.8948,96.9475,59400.0
2014-05-29 15:00:00,165.38,165.4,165.25,165.39,70500.0,96.9534,96.9651,96.8772,96.9593,70500.0
2014-05-29 15:30:00,165.37,165.44,165.13,165.31,196700.0,96.9475,96.9886,96.8068,96.9124,196700.0
2014-05-30 09:30:00,164.92,164.99,164.04,164.29,144400.0,96.6837,96.7248,96.1678,96.3144,144400.0
2014-05-30 10:00:00,164.25,165.5,164.25,165.26,110400.0,96.2909,97.0238,96.2909,96.8831,110400.0
2014-05-30 10:30:00,165.27,165.61,165.25,165.54,51900.0,96.8889,97.0882,96.8772,97.0472,51900.0
2014-05-30 11:00:00,165.55,165.6,165.34,165.47,75100.0,97.0531,97.0824,96.93,97.0062,75100.0
2014-05-30 11:30:00,165.48,166.01,165.45,165.99,53800.0,97.012,97.3227,96.9944,97.311,53800.0
2014-05-30 12:00:00,165.98,166.28,165.84,166.25,33100.0,97.3052,97.481,97.2231,97.4634,33100.0
2014-05-30 12:30:00,166.25,166.26,166.04,166.2,37900.0,97.4634,97.4693,97.3403,97.4341,37900.0
2014-05-30 13:00:00,166.2,166.25,165.81,165.84,64100.0,97.4341,97.4634,97.2055,97.2231,64100.0
2014-05-30 13:30:00,165.87,165.92,165.64,165.85,40700.0,97.2407,97.27,97.1058,97.2289,40700.0
2014-05-30 14:00:00,165.9,166.23,165.88,166.1,28100.0,97.2583,97.4517,97.2465,97.3755,28100.0
2014-05-30 14:30:00,166.09,166.14,165.95,166.06,40700.0,97.3696,97.399,97.2876,97.3521,40700.0
2014-05-30 15:00:00,166.05,166.09,165.48,165.64,50700.0,97.3462,97.3696,97.012,97.1058,50700.0
2014-05-30 15:30:00,165.62,166.65,165.62,166.45,419500.0,97.0941,97.6979,97.0941,97.5807,419500.0
2014-06-02 09:30:00,166.33,166.77,166.06,166.4,136700.0,97.5103,97.7683,97.3521,97.5514,136700.0
2014-06-02 10:00:00,166.32,166.73,166.14,166.42,111700.0,97.5045,97.7448,97.399,97.5631,111700.0
2014-06-02 10:30:00,166.41,166.54,165.95,166.22,88800.0,97.5572,97.6335,97.2876,97.4459,88800.0
2014-06-02 11:00:00,166.27,166.76,166.24,166.6,57400.0,97.4752,97.7624,97.4576,97.6686,57400.0
2014-06-02 11:30:00,166.6,166.63,166.25,166.25,144500.0,97.6686,97.6862,97.4634,97.4634,144500.0
2014-06-02 12:00:00,166.26,166.55,166.18,166.54,46500.0,97.4693,97.6393,97.4224,97.6335,46500.0
2014-06-02 12:30:00,166.52,166.63,166.43,166.56,31300.0,97.6217,97.6862,97.569,97.6452,31300.0
2014-06-02 13:00:00,166.56,166.59,166.33,166.58,28700.0,97.6452,97.6628,97.5103,97.6569,28700.0
2014-06-02 13:30:00,166.55,166.61,166.5,166.57,49500.0,97.6393,97.6745,97.61,97.651,49500.0
2014-06-02 14:00:00,166.59,166.93,166.59,166.81,34200.0,97.6628,97.8621,97.6628,97.7917,34200.0
2014-06-02 14:30:00,166.84,166.84,166.36,166.38,52300.0,97.8093,97.8093,97.5279,97.5397,52300.0
2014-06-02 15:00:00,166.36,166.61,166.24,166.35,39200.0,97.5279,97.6745,97.4576,97.5221,39200.0
2014-06-02 15:30:00,166.34,166.77,166.28,166.74,232900.0,97.5162,97.7683,97.481,97.7507,232900.0
2014-06-03 09:30:00,166.9,166.9,165.83,166.22,78900.0,97.8445,97.8445,97.2172,97.4459,78900.0
2014-06-03 10:00:00,166.17,166.35,166.0,166.12,70800.0,97.4165,97.5221,97.3169,97.3872,70800.0
2014-06-03 10:30:00,166.09,166.4,165.99,166.34,71800.0,97.3696,97.5514,97.311,97.5162,71800.0
2014-06-03 11:00:00,166.34,166.53,166.2,166.37,58800.0,97.5162,97.6276,97.4341,97.5338,58800.0
2014-06-03 11:30:00,166.34,166.42,166.1,166.25,60700.0,97.5162,97.5631,97.3755,97.4634,60700.0
2014-06-03 12:00:00,166.26,166.3,166.03,166.19,27600.0,97.4693,97.4928,97.3345,97.4283,27600.0
2014-06-03 12:30:00,166.18,166.18,166.02,166.02,24900.0,97.4224,97.4224,97.3286,97.3286,24900.0
2014-06-03 13:00:00,166.03,166.05,166.0,166.01,38100.0,97.3345,97.3462,97.3169,97.3227,38100.0
2014-06-03 13:30:00,166.01,166.08,165.88,165.89,40500.0,97.3227,97.3638,97.2465,97.2524,40500.0
2014-06-03 14:00:00,165.88,165.9,165.65,165.7,54200.0,97.2465,97.2583,97.1117,97.141,54200.0
2014-06-03 14:30:00,165.7,165.78,165.65,165.68,47500.0,97.141,97.1879,97.1117,97.1293,47500.0
2014-06-03 15:00:00,165.67,165.81,165.63,165.79,58000.0,97.1234,97.2055,97.1,97.1938,58000.0
2014-06-03 15:30:00,165.79,165.95,165.72,165.89,142100.0,97.1938,97.2876,97.1527,97.2524,142100.0
2014-06-04 09:30:00,165.8,165.99,165.05,165.69,82200.0,97.1996,97.311,96.7599,97.1351,82200.0
2014-06-04 10:00:00,165.79,165.93,165.35,165.65,48800.0,97.1938,97.2758,96.9358,97.1117,48800.0
2014-06-04 10:30:00,165.69,165.92,165.55,165.77,33900.0,97.1351,97.27,97.0531,97.182,33900.0
2014-06-04 11:00:00,165.75,165.81,165.58,165.69,40600.0,97.1703,97.2055,97.0707,97.1351,40600.0
2014-06-04 11:30:00,165.7,165.79,165.51,165.58,18200.0,97.141,97.1938,97.0296,97.0707,18200.0
2014-06-04 12:00:00,165.58,165.67,165.39,165.42,23700.0,97.0707,97.1234,96.9593,96.9769,23700.0
2014-06-04 12:30:00,165.43,165.95,165.42,165.9,30600.0,96.9827,97.2876,96.9769,97.2583,30600.0
2014-06-04 13:00:00,165.92,166.16,165.9,166.1,37600.0,97.27,97.4107,97.2583,97.3755,37600.0
2014-06-04 13:30:00,166.11,166.23,166.05,166.05,23600.0,97.3814,97.4517,97.3462,97.3462,23600.0
2014-06-04 14:00:00,166.09,166.33,166.08,166.31,29800.0,97.3696,97.5103,97.3638,97.4986,29800.0
2014-06-04 14:30:00,166.32,166.47,166.28,166.38,39800.0,97.5045,97.5924,97.481,97.5397,39800.0
2014-06-04 15:00:00,166.37,166.46,166.33,166.37,69000.0,97.5338,97.5866,97.5103,97.5338,69000.0
2014-06-04 15:30:00,166.38,167.0,166.28,166.61,337500.0,97.5397,97.9031,97.481,97.6745,337500.0
2014-06-05 09:30:00,166.6,167.03,166.35,166.51,51200.0,97.6686,97.9207,97.5221,97.6159,51200.0
2014-06-05 10:00:00,166.57,166.75,166.14,166.66,33700.0,97.651,97.7566,97.399,97.7038,33700.0
2014-06-05 10:30:00,166.67,167.47,166.57,167.44,64400.0,97.7097,98.1787,97.651,98.1611,64400.0
2014-06-05 11:00:00,167.47,168.0,167.14,168.0,80500.0,98.1787,98.4894,97.9852,98.4894,80500.0
2014-06-05 11:30:00,168.02,168.5,167.88,168.39,46000.0,98.5011,98.7825,98.419,98.718,46000.0
2014-06-05 12:00:00,168.41,168.6,168.18,168.28,43100.0,98.7297,98.8411,98.5949,98.6535,43100.0
2014-06-05 12:30:00,168.28,168.47,168.12,168.34,26500.0,98.6535,98.7649,98.5597,98.6887,26500.0
2014-06-05 13:00:00,168.36,168.44,167.99,168.36,39200.0,98.7004,98.7473,98.4835,98.7004,39200.0
2014-06-05 13:30:00,168.33,168.94,168.3,168.9,45200.0,98.6828,99.0404,98.6652,99.017,45200.0
2014-06-05 14:00:00,168.93,169.01,168.8,169.0,50600.0,99.0346,99.0815,98.9584,99.0756,50600.0
2014-06-05 14:30:00,169.04,169.3,168.95,169.0,60500.0,99.0991,99.2515,99.0463,99.0756,60500.0
2014-06-05 15:00:00,169.0,169.33,168.97,169.1,79700.0,99.0756,99.2691,99.058,99.1342,79700.0
2014-06-05 15:30:00,169.09,169.99,169.04,169.8,385600.0,99.1284,99.656,99.0991,99.5446,385600.0
2014-06-06 09:30:00,170.25,170.34,169.0,169.48,141600.0,99.8084,99.8612,99.0756,99.357,141600.0
2014-06-06 10:00:00,169.45,169.85,169.22,169.82,81200.0,99.3394,99.5739,99.2046,99.5563,81200.0
2014-06-06 10:30:00,169.85,169.89,169.45,169.81,51900.0,99.5739,99.5974,99.3394,99.5505,51900.0
2014-06-06 11:00:00,169.78,170.0,169.61,169.65,53000.0,99.5329,99.6619,99.4332,99.4567,53000.0
2014-06-06 11:30:00,169.62,169.85,169.58,169.67,52100.0,99.4391,99.5739,99.4156,99.4684,52100.0
2014-06-06 12:00:00,169.61,169.83,169.42,169.6,58600.0,99.4332,99.5622,99.3218,99.4274,58600.0
2014-06-06 12:30:00,169.59,169.7,169.28,169.34,35300.0,99.4215,99.486,99.2398,99.2749,35300.0
2014-06-06 13:00:00,169.36,169.61,169.15,169.55,33000.0,99.2867,99.4332,99.1636,99.3981,33000.0
2014-06-06 13:30:00,169.51,169.56,169.28,169.45,39700.0,99.3746,99.4039,99.2398,99.3394,39700.0
2014-06-06 14:00:00,169.46,169.5,169.31,169.41,50900.0,99.3453,99.3687,99.2574,99.316,50900.0
2014-06-06 14:30:00,169.43,169.49,169.27,169.47,66600.0,99.3277,99.3629,99.2339,99.3512,66600.0
2014-06-06 15:00:00,169.45,169.72,169.4,169.71,92800.0,99.3394,99.4977,99.3101,99.4919,92800.0
2014-06-06 15:30:00,169.72,169.9,169.49,169.74,280200.0,99.4977,99.6032,99.3629,99.5094,280200.0
2014-06-09 09:30:00,169.22,170.0,169.18,169.35,46200.0,99.2046,99.6619,99.1811,99.2808,46200.0
2014-06-09 10:00:00,169.34,169.34,168.4,168.41,75400.0,99.2749,99.2749,98.7239,98.7297,75400.0
2014-06-09 10:30:00,168.46,168.5,168.08,168.09,59900.0,98.759,98.7825,98.5363,98.5421,59900.0
2014-06-09 11:00:00,168.1,168.1,167.63,168.01,50600.0,98.548,98.548,98.2725,98.4952,50600.0
2014-06-09 11:30:00,168.03,168.06,167.73,167.88,34200.0,98.507,98.5245,98.3311,98.419,34200.0
2014-06-09 12:00:00,167.88,167.88,167.37,167.46,37400.0,98.419,98.419,98.12,98.1728,37400.0
2014-06-09 12:30:00,167.46,167.74,167.22,167.22,53700.0,98.1728,98.3369,98.0321,98.0321,53700.0
2014-06-09 13:00:00,167.19,167.57,167.08,167.29,29900.0,98.0145,98.2373,97.95,98.0731,29900.0
2014-06-09 13:30:00,167.29,168.0,166.92,166.97,60800.0,98.0731,98.4894,97.8562,97.8855,60800.0
2014-06-09 14:00:00,166.97,167.3,166.77,167.21,66500.0,97.8855,98.079,97.7683,98.0262,66500.0
2014-06-09 14:30:00,167.2,167.31,167.0,167.25,48500.0,98.0204,98.0849,97.9031,98.0497,48500.0
2014-06-09 15:00:00,167.24,167.48,167.02,167.43,69900.0,98.0438,98.1845,97.9149,98.1552,69900.0
2014-06-09 15:30:00,167.42,167.5,166.86,166.94,266500.0,98.1493,98.1962,97.8211,97.868,266500.0
2014-06-10 09:30:00,166.71,167.32,166.24,166.24,80000.0,97.7331,98.0907,97.4576,97.4576,80000.0
2014-06-10 10:00:00,166.24,166.31,165.76,165.88,97300.0,97.4576,97.4986,97.1762,97.2465,97300.0
2014-06-10 10:30:00,165.9,165.98,165.67,165.68,52100.0,97.2583,97.3052,97.1234,97.1293,52100.0
2014-06-10 11:00:00,165.68,165.95,165.5,165.86,62100.0,97.1293,97.2876,97.0238,97.2348,62100.0
2014-06-10 11:30:00,165.85,165.85,165.34,165.35,56900.0,97.2289,97.2289,96.93,96.9358,56900.0
2014-06-10 12:00:00,165.36,165.82,165.36,165.81,59100.0,96.9417,97.2114,96.9417,97.2055,59100.0
2014-06-10 12:30:00,165.8,165.9,165.65,165.72,82200.0,97.1996,97.2583,97.1117,97.1527,82200.0
2014-06-10 13:00:00,165.73,165.95,165.53,165.57,47100.0,97.1586,97.2876,97.0413,97.0648,47100.0
2014-06-10 13:30:00,165.57,165.76,165.52,165.66,47600.0,97.0648,97.1762,97.0355,97.1176,47600.0
2014-06-10 14:00:00,165.67,166.19,165.62,166.15,81800.0,97.1234,97.4283,97.0941,97.4048,81800.0
2014-06-10 14:30:00,166.14,166.16,165.9,165.95,73700.0,97.399,97.4107,97.2583,97.2876,73700.0
2014-06-10 15:00:00,165.95,166.18,165.87,166.03,63600.0,97.2876,97.4224,97.2407,97.3345,63600.0
2014-06-10 15:30:00,166.04,166.06,165.48,165.8,372400.0,97.3403,97.3521,97.012,97.1996,372400.0
2014-06-11 09:30:00,165.67,166.2,165.4,165.68,70900.0,97.1234,97.4341,96.9651,97.1293,70900.0
2014-06-11 10:00:00,165.6,165.6,164.38,164.67,76200.0,97.0824,97.0824,96.3672,96.5372,76200.0
2014-06-11 10:30:00,164.7,165.02,164.43,164.49,92900.0,96.5548,96.7424,96.3965,96.4316,92900.0
2014-06-11 11:00:00,164.49,164.67,164.2,164.44,63900.0,96.4316,96.5372,96.2616,96.4023,63900.0
2014-06-11 11:30:00,164.42,164.48,164.22,164.38,51300.0,96.3906,96.4258,96.2734,96.3672,51300.0
2014-06-11 12:00:00,164.43,164.43,164.27,164.32,60500.0,96.3965,96.3965,96.3027,96.332,60500.0
2014-06-11 12:30:00,164.3,164.42,164.27,164.37,37700.0,96.3203,96.3906,96.3027,96.3613,37700.0
2014-06-11 13:00:00,164.38,164.39,164.2,164.35,47100.0,96.3672,96.373,96.2616,96.3496,47100.0
2014-06-11 13:30:00,164.38,164.38,164.19,164.2,43100.0,96.3672,96.3672,96.2558,96.2616,43100.0
2014-06-11 14:00:00,164.18,164.3,164.11,164.25,48000.0,96.2499,96.3203,96.2089,96.2909,48000.0
2014-06-11 14:30:00,164.25,164.32,164.1,164.28,40400.0,96.2909,96.332,96.203,96.3085,40400.0
2014-06-11 15:00:00,164.29,164.49,164.27,164.34,60400.0,96.3144,96.4316,96.3027,96.3437,60400.0
2014-06-11 15:30:00,164.32,164.87,164.32,164.67,258100.0,96.332,96.6544,96.332,96.5372,258100.0
2014-06-12 09:30:00,164.72,164.81,163.6,163.67,117100.0,96.5665,96.6192,95.9099,95.9509,117100.0
2014-06-12 10:00:00,163.69,163.96,163.28,163.7,98800.0,95.9627,96.1209,95.7223,95.9685,98800.0
2014-06-12 10:30:00,163.71,163.86,163.33,163.79,55800.0,95.9744,96.0623,95.7516,96.0213,55800.0
2014-06-12 11:00:00,163.8,164.44,163.78,164.3,55500.0,96.0271,96.4023,96.0154,96.3203,55500.0
2014-06-12 11:30:00,164.3,164.54,164.23,164.37,37100.0,96.3203,96.461,96.2792,96.3613,37100.0
2014-06-12 12:00:00,164.32,164.4,164.19,164.36,102300.0,96.332,96.3789,96.2558,96.3554,102300.0
2014-06-12 12:30:00,164.34,164.4,164.1,164.26,77600.0,96.3437,96.3789,96.203,96.2968,77600.0
2014-06-12 13:00:00,164.27,164.33,164.16,164.19,73000.0,96.3027,96.3378,96.2382,96.2558,73000.0
2014-06-12 13:30:00,164.21,164.28,163.84,163.89,52600.0,96.2675,96.3085,96.0506,96.0799,52600.0
2014-06-12 14:00:00,163.9,164.26,163.87,164.11,47200.0,96.0858,96.2968,96.0682,96.2089,47200.0
2014-06-12 14:30:00,164.11,164.13,163.79,163.83,54500.0,96.2089,96.2206,96.0213,96.0447,54500.0
2014-06-12 15:00:00,163.83,163.93,163.67,163.81,62500.0,96.0447,96.1034,95.9509,96.033,62500.0
2014-06-12 15:30:00,163.81,164.09,163.56,163.88,144800.0,96.033,96.1971,95.8864,96.074,144800.0
2014-06-13 09:30:00,163.97,164.42,162.57,162.65,108200.0,96.1268,96.3906,95.3061,95.353,108200.0
2014-06-13 10:00:00,162.61,163.18,162.56,163.18,61600.0,95.3295,95.6637,95.3002,95.6637,61600.0
2014-06-13 10:30:00,163.18,163.74,163.15,163.58,101600.0,95.6637,95.992,95.6461,95.8982,101600.0
2014-06-13 11:00:00,163.64,163.78,163.57,163.62,71800.0,95.9333,96.0154,95.8923,95.9216,71800.0
2014-06-13 11:30:00,163.67,163.76,163.46,163.71,56700.0,95.9509,96.0037,95.8278,95.9744,56700.0
2014-06-13 12:00:00,163.7,163.78,163.43,163.48,147800.0,95.9685,96.0154,95.8102,95.8395,147800.0
2014-06-13 12:30:00,163.51,163.57,163.4,163.55,71600.0,95.8571,95.8923,95.7926,95.8806,71600.0
2014-06-13 13:00:00,163.54,163.55,163.42,163.54,81100.0,95.8747,95.8806,95.8044,95.8747,81100.0
2014-06-13 13:30:00,163.52,163.53,163.41,163.47,114300.0,95.863,95.8689,95.7985,95.8337,114300.0
2014-06-13 14:00:00,163.48,163.62,163.44,163.59,147800.0,95.8395,95.9216,95.8161,95.904,147800.0
2014-06-13 14:30:00,163.58,163.93,163.5,163.83,116600.0,95.8982,96.1034,95.8513,96.0447,116600.0
2014-06-13 15:00:00,163.83,164.1,163.69,163.73,50500.0,96.0447,96.203,95.9627,95.9861,50500.0
2014-06-13 15:30:00,163.76,164.09,163.66,164.06,132300.0,96.0037,96.1971,95.9451,96.1796,132300.0
2014-06-16 09:30:00,164.0,164.42,163.25,164.3,48100.0,96.1444,96.3906,95.7047,96.3203,48100.0
2014-06-16 10:00:00,164.33,164.82,164.29,164.45,53600.0,96.3378,96.6251,96.3144,96.4082,53600.0
2014-06-16 10:30:00,164.41,164.43,163.64,163.77,36200.0,96.3847,96.3965,95.9333,96.0096,36200.0
2014-06-16 11:00:00,163.74,163.86,163.43,163.49,27100.0,95.992,96.0623,95.8102,95.8454,27100.0
2014-06-16 11:30:00,163.43,163.72,163.29,163.52,32900.0,95.8102,95.9802,95.7282,95.863,32900.0
2014-06-16 12:00:00,163.52,163.82,163.39,163.76,44300.0,95.863,96.0389,95.7868,96.0037,44300.0
2014-06-16 12:30:00,163.75,163.94,163.7,163.84,27300.0,95.9978,96.1092,95.9685,96.0506,27300.0
2014-06-16 13:00:00,163.84,163.97,163.62,163.64,32800.0,96.0506,96.1268,95.9216,95.9333,32800.0
2014-06-16 13:30:00,163.67,163.7,163.18,163.44,38500.0,95.9509,95.9685,95.6637,95.8161,38500.0
2014-06-16 14:00:00,163.47,163.7,163.44,163.53,36100.0,95.8337,95.9685,95.8161,95.8689,36100.0
2014-06-16 14:30:00,163.5,163.75,163.36,163.41,36800.0,95.8513,95.9978,95.7692,95.7985,36800.0
2014-06-16 15:00:00,163.38,163.49,163.12,163.49,59600.0,95.7809,95.8454,95.6285,95.8454,59600.0
2014-06-16 15:30:00,163.48,163.63,163.36,163.55,224400.0,95.8395,95.9275,95.7692,95.8806,224400.0
2014-06-17 09:30:00,163.31,163.45,162.8,163.05,71200.0,95.7399,95.822,95.4409,95.5875,71200.0
2014-06-17 10:00:00,163.13,163.76,163.02,163.07,99700.0,95.6344,96.0037,95.5699,95.5992,99700.0
2014-06-17 10:30:00,163.14,163.27,162.74,163.1,50500.0,95.6402,95.7164,95.4057,95.6168,50500.0
2014-06-17 11:00:00,163.08,163.69,163.08,163.69,45400.0,95.605,95.9627,95.605,95.9627,45400.0
2014-06-17 11:30:00,163.65,163.85,163.46,163.85,49300.0,95.9392,96.0565,95.8278,96.0565,49300.0
2014-06-17 12:00:00,163.83,163.83,163.6,163.67,32100.0,96.0447,96.0447,95.9099,95.9509,32100.0
2014-06-17 12:30:00,163.72,164.21,163.7,164.12,32200.0,95.9802,96.2675,95.9685,96.2147,32200.0
2014-06-17 13:00:00,164.16,164.41,163.94,164.34,30800.0,96.2382,96.3847,96.1092,96.3437,30800.0
2014-06-17 13:30:00,164.34,164.48,164.14,164.18,34500.0,96.3437,96.4258,96.2265,96.2499,34500.0
2014-06-17 14:00:00,164.17,164.3,163.9,164.26,41000.0,96.244,96.3203,96.0858,96.2968,41000.0
2014-06-17 14:30:00,164.27,164.4,164.19,164.39,42700.0,96.3027,96.3789,96.2558,96.373,42700.0
2014-06-17 15:00:00,164.39,164.39,163.99,164.09,105600.0,96.373,96.373,96.1385,96.1971,105600.0
2014-06-17 15:30:00,164.08,164.75,164.0,164.68,347400.0,96.1913,96.5841,96.1444,96.543,347400.0
2014-06-18 09:30:00,164.35,164.91,163.78,164.49,88600.0,96.3496,96.6779,96.0154,96.4316,88600.0
2014-06-18 10:00:00,164.51,164.93,164.16,164.23,57900.0,96.4434,96.6896,96.2382,96.2792,57900.0
2014-06-18 10:30:00,164.2,164.36,163.61,163.61,94400.0,96.2616,96.3554,95.9158,95.9158,94400.0
2014-06-18 11:00:00,163.61,164.33,163.48,164.21,85500.0,95.9158,96.3378,95.8395,96.2675,85500.0
2014-06-18 11:30:00,164.21,164.61,164.16,164.4,52400.0,96.2675,96.502,96.2382,96.3789,52400.0
2014-06-18 12:00:00,164.41,164.59,164.36,164.5,31400.0,96.3847,96.4903,96.3554,96.4375,31400.0
2014-06-18 12:30:00,164.5,164.73,164.32,164.73,32500.0,96.4375,96.5723,96.332,96.5723,32500.0
2014-06-18 13:00:00,164.71,164.98,164.65,164.92,29700.0,96.5606,96.7189,96.5254,96.6837,29700.0
2014-06-18 13:30:00,164.93,164.99,164.67,164.86,32300.0,96.6896,96.7248,96.5372,96.6486,32300.0
2014-06-18 14:00:00,164.81,165.79,164.62,165.61,73500.0,96.6192,97.1938,96.5079,97.0882,73500.0
2014-06-18 14:30:00,165.63,166.14,165.56,166.0,72700.0,97.1,97.399,97.0589,97.3169,72700.0
2014-06-18 15:00:00,165.97,166.5,165.97,166.38,94300.0,97.2993,97.61,97.2993,97.5397,94300.0
2014-06-18 15:30:00,166.38,166.67,166.21,166.5,301600.0,97.5397,97.7097,97.44,97.61,301600.0
2014-06-19 09:30:00,166.13,166.44,165.05,166.38,88100.0,97.3931,97.5748,96.7599,97.5397,88100.0
2014-06-19 10:00:00,166.34,166.52,166.12,166.34,54200.0,97.5162,97.6217,97.3872,97.5162,54200.0
2014-06-19 10:30:00,166.36,166.63,166.21,166.49,22300.0,97.5279,97.6862,97.44,97.6041,22300.0
2014-06-19 11:00:00,166.49,167.05,166.38,166.98,46300.0,97.6041,97.9324,97.5397,97.8914,46300.0
2014-06-19 11:30:00,166.89,167.0,166.67,166.82,36100.0,97.8386,97.9031,97.7097,97.7976,36100.0
2014-06-19 12:00:00,166.78,166.89,166.67,166.8,26900.0,97.7742,97.8386,97.7097,97.7859,26900.0
2014-06-19 12:30:00,166.79,166.92,166.72,166.82,71700.0,97.78,97.8562,97.739,97.7976,71700.0
2014-06-19 13:00:00,166.81,166.87,166.5,166.72,73500.0,97.7917,97.8269,97.61,97.739,73500.0
2014-06-19 13:30:00,166.72,166.73,166.43,166.71,64300.0,97.739,97.7448,97.569,97.7331,64300.0
2014-06-19 14:00:00,166.69,167.02,166.66,166.95,61500.0,97.7214,97.9149,97.7038,97.8738,61500.0
2014-06-19 14:30:00,166.94,166.94,166.74,166.86,34100.0,97.868,97.868,97.7507,97.8211,34100.0
2014-06-19 15:00:00,166.84,167.06,166.72,167.01,79000.0,97.8093,97.9383,97.739,97.909,79000.0
2014-06-19 15:30:00,167.01,167.33,166.81,167.22,219100.0,97.909,98.0966,97.7917,98.0321,219100.0
2014-06-20 09:30:00,167.98,167.98,165.88,166.05,425200.0,98.4776,98.4776,97.2465,97.3462,425200.0
2014-06-20 10:00:00,166.05,166.65,165.98,166.64,87500.0,97.3462,97.6979,97.3052,97.6921,87500.0
2014-06-20 10:30:00,166.6,166.89,166.47,166.67,70100.0,97.6686,97.8386,97.5924,97.7097,70100.0
2014-06-20 11:00:00,166.69,166.81,166.41,166.49,29500.0,97.7214,97.7917,97.5572,97.6041,29500.0
2014-06-20 11:30:00,166.49,166.61,166.34,166.41,26400.0,97.6041,97.6745,97.5162,97.5572,26400.0
2014-06-20 12:00:00,166.46,166.49,166.09,166.49,46200.0,97.5866,97.6041,97.3696,97.6041,46200.0
2014-06-20 12:30:00,166.5,166.65,166.41,166.62,53700.0,97.61,97.6979,97.5572,97.6804,53700.0
2014-06-20 13:00:00,166.61,166.96,166.59,166.82,34200.0,97.6745,97.8797,97.6628,97.7976,34200.0
2014-06-20 13:30:00,166.8,166.88,166.71,166.83,23300.0,97.7859,97.8328,97.7331,97.8035,23300.0
2014-06-20 14:00:00,166.8,166.84,166.64,166.67,31100.0,97.7859,97.8093,97.6921,97.7097,31100.0
2014-06-20 14:30:00,166.67,166.9,166.64,166.89,72600.0,97.7097,97.8445,97.6921,97.8386,72600.0
2014-06-20 15:00:00,166.9,167.39,166.77,167.36,98100.0,97.8445,98.1318,97.7683,98.1142,98100.0
2014-06-20 15:30:00,167.38,167.77,167.34,167.5,301800.0,98.1259,98.3545,98.1024,98.1962,301800.0
2014-06-23 09:30:00,167.17,167.86,167.09,167.6,142000.0,98.0028,98.4073,97.9559,98.2549,142000.0
2014-06-23 10:00:00,167.52,168.0,167.52,167.92,35100.0,98.208,98.4894,98.208,98.4425,35100.0
2014-06-23 10:30:00,167.95,168.06,167.4,167.4,59200.0,98.4601,98.5245,98.1376,98.1376,59200.0
2014-06-23 11:00:00,167.4,167.4,166.9,167.08,126000.0,98.1376,98.1376,97.8445,97.95,126000.0
2014-06-23 11:30:00,167.09,167.14,166.86,167.05,42800.0,97.9559,97.9852,97.8211,97.9324,42800.0
2014-06-23 12:00:00,167.05,167.24,167.04,167.12,45500.0,97.9324,98.0438,97.9266,97.9735,45500.0
2014-06-23 12:30:00,167.12,167.28,167.01,167.26,30000.0,97.9735,98.0673,97.909,98.0556,30000.0
2014-06-23 13:00:00,167.27,167.36,167.17,167.21,35800.0,98.0614,98.1142,98.0028,98.0262,35800.0
2014-06-23 13:30:00,167.23,167.23,166.78,166.97,29800.0,98.038,98.038,97.7742,97.8855,29800.0
2014-06-23 14:00:00,167.01,167.16,166.98,167.11,28600.0,97.909,97.9969,97.8914,97.9676,28600.0
2014-06-23 14:30:00,167.12,167.13,166.84,166.84,38600.0,97.9735,97.9793,97.8093,97.8093,38600.0
2014-06-23 15:00:00,166.85,166.85,166.57,166.72,55600.0,97.8152,97.8152,97.651,97.739,55600.0
2014-06-23 15:30:00,166.7,166.76,166.33,166.6,159800.0,97.7273,97.7624,97.5103,97.6686,159800.0
2014-06-24 09:30:00,166.25,166.75,165.65,166.26,46800.0,97.4634,97.7566,97.1117,97.4693,46800.0
2014-06-24 10:00:00,166.25,166.78,166.19,166.72,31100.0,97.4634,97.7742,97.4283,97.739,31100.0
2014-06-24 10:30:00,166.73,166.98,166.49,166.67,22100.0,97.7448,97.8914,97.6041,97.7097,22100.0
2014-06-24 11:00:00,166.66,166.85,166.56,166.79,21900.0,97.7038,97.8152,97.6452,97.78,21900.0
2014-06-24 11:30:00,166.81,166.86,166.55,166.72,22200.0,97.7917,97.8211,97.6393,97.739,22200.0
2014-06-24 12:00:00,166.65,166.86,166.57,166.76,20900.0,97.6979,97.8211,97.651,97.7624,20900.0
2014-06-24 12:30:00,166.75,166.75,166.55,166.56,16600.0,97.7566,97.7566,97.6393,97.6452,16600.0
2014-06-24 13:00:00,166.55,166.59,166.37,166.54,35000.0,97.6393,97.6628,97.5338,97.6335,35000.0
2014-06-24 13:30:00,166.54,166.64,166.36,166.45,58600.0,97.6335,97.6921,97.5279,97.5807,58600.0
2014-06-24 14:00:00,166.43,166.64,166.34,166.49,64700.0,97.569,97.6921,97.5162,97.6041,64700.0
2014-06-24 14:30:00,166.49,166.71,166.41,166.57,84100.0,97.6041,97.7331,97.5572,97.651,84100.0
2014-06-24 15:00:00,166.56,166.6,166.34,166.47,71500.0,97.6452,97.6686,97.5162,97.5924,71500.0
2014-06-24 15:30:00,166.49,166.56,166.21,166.38,216400.0,97.6041,97.6452,97.44,97.5397,216400.0
2014-06-25 09:30:00,165.77,166.71,165.65,166.4,68600.0,97.182,97.7331,97.1117,97.5514,68600.0
2014-06-25 10:00:00,166.47,166.61,166.25,166.43,90100.0,97.5924,97.6745,97.4634,97.569,90100.0
2014-06-25 10:30:00,166.41,166.66,166.4,166.59,45100.0,97.5572,97.7038,97.5514,97.6628,45100.0
2014-06-25 11:00:00,166.61,166.62,166.25,166.33,32100.0,97.6745,97.6804,97.4634,97.5103,32100.0
2014-06-25 11:30:00,166.32,166.37,166.13,166.19,14000.0,97.5045,97.5338,97.3931,97.4283,14000.0
2014-06-25 12:00:00,166.15,166.52,166.15,166.52,17100.0,97.4048,97.6217,97.4048,97.6217,17100.0
2014-06-25 12:30:00,166.52,166.58,166.26,166.29,73500.0,97.6217,97.6569,97.4693,97.4869,73500.0
2014-06-25 13:00:00,166.32,166.42,165.88,165.92,17300.0,97.5045,97.5631,97.2465,97.27,17300.0
2014-06-25 13:30:00,165.94,165.99,165.66,165.86,18900.0,97.2817,97.311,97.1176,97.2348,18900.0
2014-06-25 14:00:00,165.87,165.95,165.75,165.85,27600.0,97.2407,97.2876,97.1703,97.2289,27600.0
2014-06-25 14:30:00,165.87,165.92,165.6,165.74,26400.0,97.2407,97.27,97.0824,97.1645,26400.0
2014-06-25 15:00:00,165.7,165.8,165.62,165.74,49500.0,97.141,97.1996,97.0941,97.1645,49500.0
2014-06-25 15:30:00,165.75,166.08,165.68,165.98,178000.0,97.1703,97.3638,97.1293,97.3052,178000.0
2014-06-26 09:30:00,166.41,166.47,165.65,165.65,58000.0,97.5572,97.5924,97.1117,97.1117,58000.0
2014-06-26 10:00:00,165.62,165.9,165.58,165.73,42400.0,97.0941,97.2583,97.0707,97.1586,42400.0
2014-06-26 10:30:00,165.73,165.91,165.59,165.62,32700.0,97.1586,97.2641,97.0765,97.0941,32700.0
2014-06-26 11:00:00,165.63,165.72,165.49,165.67,56600.0,97.1,97.1527,97.0179,97.1234,56600.0
2014-06-26 11:30:00,165.64,165.74,165.5,165.66,28500.0,97.1058,97.1645,97.0238,97.1176,28500.0
2014-06-26 12:00:00,165.64,165.66,165.25,165.46,33600.0,97.1058,97.1176,96.8772,97.0003,33600.0
2014-06-26 12:30:00,165.45,165.52,165.37,165.42,24700.0,96.9944,97.0355,96.9475,96.9769,24700.0
2014-06-26 13:00:00,165.44,165.55,165.36,165.43,44600.0,96.9886,97.0531,96.9417,96.9827,44600.0
2014-06-26 13:30:00,165.48,165.54,165.3,165.3,38700.0,97.012,97.0472,96.9065,96.9065,38700.0
2014-06-26 14:00:00,165.28,165.37,165.15,165.15,72800.0,96.8948,96.9475,96.8186,96.8186,72800.0
2014-06-26 14:30:00,165.15,165.26,165.12,165.2,49900.0,96.8186,96.8831,96.801,96.8479,49900.0
2014-06-26 15:00:00,165.21,165.45,165.19,165.41,96400.0,96.8537,96.9944,96.842,96.971,96400.0
2014-06-26 15:30:00,165.39,165.8,165.32,165.77,230900.0,96.9593,97.1996,96.9182,97.182,230900.0
2014-06-27 09:30:00,165.21,166.08,165.08,165.67,56500.0,96.8537,97.3638,96.7775,97.1234,56500.0
2014-06-27 10:00:00,165.77,165.96,165.47,165.96,25300.0,97.182,97.2934,97.0062,97.2934,25300.0
2014-06-27 10:30:00,166.01,166.24,165.97,166.22,15700.0,97.3227,97.4576,97.2993,97.4459,15700.0
2014-06-27 11:00:00,166.3,166.33,165.93,166.15,26700.0,97.4928,97.5103,97.2758,97.4048,26700.0
2014-06-27 11:30:00,166.14,166.29,166.0,166.1,40000.0,97.399,97.4869,97.3169,97.3755,40000.0
2014-06-27 12:00:00,166.12,166.15,165.97,166.01,19500.0,97.3872,97.4048,97.2993,97.3227,19500.0
2014-06-27 12:30:00,165.97,166.18,165.9,166.18,32400.0,97.2993,97.4224,97.2583,97.4224,32400.0
2014-06-27 13:00:00,166.16,166.33,166.1,166.31,51800.0,97.4107,97.5103,97.3755,97.4986,51800.0
2014-06-27 13:30:00,166.31,166.57,166.3,166.43,19300.0,97.4986,97.651,97.4928,97.569,19300.0
2014-06-27 14:00:00,166.43,166.69,166.41,166.65,52800.0,97.569,97.7214,97.5572,97.6979,52800.0
2014-06-27 14:30:00,166.68,166.93,166.66,166.7,44800.0,97.7155,97.8621,97.7038,97.7273,44800.0
2014-06-27 15:00:00,166.7,167.04,166.7,167.04,51200.0,97.7273,97.9266,97.7273,97.9266,51200.0
2014-06-27 15:30:00,167.05,167.29,166.89,167.1,303300.0,97.9324,98.0731,97.8386,97.9618,303300.0
2014-06-30 09:30:00,166.96,167.0,166.01,166.58,97000.0,97.8797,97.9031,97.3227,97.6569,97000.0
2014-06-30 10:00:00,166.57,166.82,165.87,166.14,47200.0,97.651,97.7976,97.2407,97.399,47200.0
2014-06-30 10:30:00,166.15,166.15,165.53,165.71,56000.0,97.4048,97.4048,97.0413,97.1469,56000.0
2014-06-30 11:00:00,165.7,166.2,165.7,166.16,48700.0,97.141,97.4341,97.141,97.4107,48700.0
2014-06-30 11:30:00,166.17,166.27,165.99,166.23,48000.0,97.4165,97.4752,97.311,97.4517,48000.0
2014-06-30 12:00:00,166.23,166.28,166.08,166.24,31300.0,97.4517,97.481,97.3638,97.4576,31300.0
2014-06-30 12:30:00,166.24,166.36,165.94,165.94,28200.0,97.4576,97.5279,97.2817,97.2817,28200.0
2014-06-30 13:00:00,165.99,166.16,165.93,166.16,21800.0,97.311,97.4107,97.2758,97.4107,21800.0
2014-06-30 13:30:00,166.19,166.26,166.06,166.06,26000.0,97.4283,97.4693,97.3521,97.3521,26000.0
2014-06-30 14:00:00,166.09,166.13,165.97,166.02,41900.0,97.3696,97.3931,97.2993,97.3286,41900.0
2014-06-30 14:30:00,166.02,166.1,165.95,165.99,30500.0,97.3286,97.3755,97.2876,97.311,30500.0
2014-06-30 15:00:00,166.02,166.09,165.89,166.09,60000.0,97.3286,97.3696,97.2524,97.3696,60000.0
2014-06-30 15:30:00,166.09,166.48,165.74,166.25,190000.0,97.3696,97.5983,97.1645,97.4634,190000.0
2014-07-01 09:30:00,166.87,166.87,165.31,166.17,59800.0,97.8269,97.8269,96.9124,97.4165,59800.0
2014-07-01 10:00:00,166.12,166.35,165.91,166.03,33100.0,97.3872,97.5221,97.2641,97.3345,33100.0
2014-07-01 10:30:00,166.06,166.21,165.79,166.09,39500.0,97.3521,97.44,97.1938,97.3696,39500.0
2014-07-01 11:00:00,166.13,166.38,166.05,166.3,31800.0,97.3931,97.5397,97.3462,97.4928,31800.0
2014-07-01 11:30:00,166.31,166.62,166.18,166.38,56700.0,97.4986,97.6804,97.4224,97.5397,56700.0
2014-07-01 12:00:00,166.42,166.83,166.36,166.7,19600.0,97.5631,97.8035,97.5279,97.7273,19600.0
2014-07-01 12:30:00,166.67,167.37,166.67,167.18,43700.0,97.7097,98.12,97.7097,98.0087,43700.0
2014-07-01 13:00:00,167.18,167.51,167.14,167.33,40000.0,98.0087,98.2021,97.9852,98.0966,40000.0
2014-07-01 13:30:00,167.31,167.42,167.26,167.31,28300.0,98.0849,98.1493,98.0556,98.0849,28300.0
2014-07-01 14:00:00,167.35,167.46,167.01,167.05,33500.0,98.1083,98.1728,97.909,97.9324,33500.0
2014-07-01 14:30:00,167.06,167.43,167.06,167.19,45100.0,97.9383,98.1552,97.9383,98.0145,45100.0
2014-07-01 15:00:00,167.21,167.4,167.07,167.09,77500.0,98.0262,98.1376,97.9442,97.9559,77500.0
2014-07-01 15:30:00,167.08,167.25,166.75,166.84,174900.0,97.95,98.0497,97.7566,97.8093,174900.0
2014-07-02 09:30:00,166.7,166.9,165.45,165.76,50700.0,97.7273,97.8445,96.9944,97.1762,50700.0
2014-07-02 10:00:00,165.88,166.4,165.86,166.22,47900.0,97.2465,97.5514,97.2348,97.4459,47900.0
2014-07-02 10:30:00,166.22,166.51,166.17,166.41,35100.0,97.4459,97.6159,97.4165,97.5572,35100.0
2014-07-02 11:00:00,166.37,166.42,165.99,166.32,66400.0,97.5338,97.5631,97.311,97.5045,66400.0
2014-07-02 11:30:00,166.31,166.74,166.19,166.74,35200.0,97.4986,97.7507,97.4283,97.7507,35200.0
2014-07-02 12:00:00,166.69,166.72,166.33,166.42,31800.0,97.7214,97.739,97.5103,97.5631,31800.0
2014-07-02 12:30:00,166.44,166.44,166.11,166.19,34500.0,97.5748,97.5748,97.3814,97.4283,34500.0
2014-07-02 13:00:00,166.24,166.56,166.06,166.48,31500.0,97.4576,97.6452,97.3521,97.5983,31500.0
2014-07-02 13:30:00,166.47,166.47,166.25,166.35,12700.0,97.5924,97.5924,97.4634,97.5221,12700.0
2014-07-02 14:00:00,166.3,166.46,166.25,166.35,15100.0,97.4928,97.5866,97.4634,97.5221,15100.0
2014-07-02 14:30:00,166.35,166.49,166.24,166.42,29200.0,97.5221,97.6041,97.4576,97.5631,29200.0
2014-07-02 15:00:00,166.42,166.48,166.26,166.31,19500.0,97.5631,97.5983,97.4693,97.4986,19500.0
2014-07-02 15:30:00,166.34,166.84,166.32,166.73,133000.0,97.5162,97.8093,97.5045,97.7448,133000.0
2014-07-03 09:30:00,166.68,166.68,164.94,165.68,69700.0,97.7155,97.7155,96.6955,97.1293,69700.0
2014-07-03 10:00:00,165.7,165.87,165.13,165.35,58300.0,97.141,97.2407,96.8068,96.9358,58300.0
2014-07-03 10:30:00,165.35,165.43,165.02,165.16,46100.0,96.9358,96.9827,96.7424,96.8244,46100.0
2014-07-03 11:00:00,165.16,165.67,165.03,165.67,51300.0,96.8244,97.1234,96.7482,97.1234,51300.0
2014-07-03 11:30:00,165.59,165.96,165.53,165.81,28500.0,97.0765,97.2934,97.0413,97.2055,28500.0
2014-07-03 12:00:00,165.85,165.94,165.58,165.93,30400.0,97.2289,97.2817,97.0707,97.2758,30400.0
2014-07-03 12:30:00,165.94,166.37,165.8,166.12,232500.0,97.2817,97.5338,97.1996,97.3872,232500.0
2014-07-07 09:30:00,166.13,166.68,165.8,166.35,142900.0,97.3931,97.7155,97.1996,97.5221,142900.0
2014-07-07 10:00:00,166.31,166.51,166.05,166.45,92400.0,97.4986,97.6159,97.3462,97.5807,92400.0
2014-07-07 10:30:00,166.47,166.49,166.02,166.07,37400.0,97.5924,97.6041,97.3286,97.3579,37400.0
2014-07-07 11:00:00,166.02,166.23,165.9,166.1,139200.0,97.3286,97.4517,97.2583,97.3755,139200.0
2014-07-07 11:30:00,166.07,166.31,165.98,166.28,143400.0,97.3579,97.4986,97.3052,97.481,143400.0
2014-07-07 12:00:00,166.27,166.32,166.09,166.19,65200.0,97.4752,97.5045,97.3696,97.4283,65200.0
2014-07-07 12:30:00,166.19,166.3,166.1,166.19,71800.0,97.4283,97.4928,97.3755,97.4283,71800.0
2014-07-07 13:00:00,166.22,166.32,166.17,166.31,34300.0,97.4459,97.5045,97.4165,97.4986,34300.0
2014-07-07 13:30:00,166.29,166.45,166.27,166.32,84200.0,97.4869,97.5807,97.4752,97.5045,84200.0
2014-07-07 14:00:00,166.33,166.39,166.19,166.3,28000.0,97.5103,97.5455,97.4283,97.4928,28000.0
2014-07-07 14:30:00,166.34,166.68,166.29,166.68,20600.0,97.5162,97.7155,97.4869,97.7155,20600.0
2014-07-07 15:00:00,166.69,166.81,166.56,166.67,30900.0,97.7214,97.7917,97.6452,97.7097,30900.0
2014-07-07 15:30:00,166.67,166.73,166.2,166.43,161100.0,97.7097,97.7448,97.4341,97.569,161100.0
2014-07-08 09:30:00,165.95,167.69,165.86,167.56,72600.0,97.2876,98.3076,97.2348,98.2314,72600.0
2014-07-08 10:00:00,167.56,167.66,166.93,167.56,181500.0,98.2314,98.29,97.8621,98.2314,181500.0
2014-07-08 10:30:00,167.54,167.67,167.17,167.17,60200.0,98.2197,98.2959,98.0028,98.0028,60200.0
2014-07-08 11:00:00,167.18,167.43,167.09,167.23,60800.0,98.0087,98.1552,97.9559,98.038,60800.0
2014-07-08 11:30:00,167.18,167.5,167.14,167.26,90000.0,98.0087,98.1962,97.9852,98.0556,90000.0
2014-07-08 12:00:00,167.26,167.33,167.12,167.33,43300.0,98.0556,98.0966,97.9735,98.0966,43300.0
2014-07-08 12:30:00,167.28,167.29,167.12,167.27,24700.0,98.0673,98.0731,97.9735,98.0614,24700.0
2014-07-08 13:00:00,167.27,167.33,167.2,167.22,27500.0,98.0614,98.0966,98.0204,98.0321,27500.0
2014-07-08 13:30:00,167.21,167.29,167.09,167.11,40700.0,98.0262,98.0731,97.9559,97.9676,40700.0
2014-07-08 14:00:00,167.11,167.15,166.63,166.92,68300.0,97.9676,97.9911,97.6862,97.8562,68300.0
2014-07-08 14:30:00,166.96,167.03,166.91,166.96,14000.0,97.8797,97.9207,97.8504,97.8797,14000.0
2014-07-08 15:00:00,166.96,167.03,166.86,166.92,28400.0,97.8797,97.9207,97.8211,97.8562,28400.0
2014-07-08 15:30:00,166.88,166.97,166.68,166.73,167000.0,97.8328,97.8855,97.7155,97.7448,167000.0
2014-07-09 09:30:00,165.96,167.03,165.21,165.43,109900.0,97.2934,97.9207,96.8537,96.9827,109900.0
2014-07-09 10:00:00,165.53,165.85,165.07,165.47,130800.0,97.0413,97.2289,96.7717,97.0062,130800.0
2014-07-09 10:30:00,165.44,166.11,165.23,166.02,68200.0,96.9886,97.3814,96.8655,97.3286,68200.0
2014-07-09 11:00:00,166.02,166.64,166.02,166.56,29100.0,97.3286,97.6921,97.3286,97.6452,29100.0
2014-07-09 11:30:00,166.55,166.62,166.42,166.62,13900.0,97.6393,97.6804,97.5631,97.6804,13900.0
2014-07-09 12:00:00,166.63,166.79,166.51,166.6,35400.0,97.6862,97.78,97.6159,97.6686,35400.0
2014-07-09 12:30:00,166.61,166.91,166.61,166.91,27000.0,97.6745,97.8504,97.6745,97.8504,27000.0
2014-07-09 13:00:00,166.86,167.04,166.77,167.02,22400.0,97.8211,97.9266,97.7683,97.9149,22400.0
2014-07-09 13:30:00,167.06,167.21,166.99,167.09,39800.0,97.9383,98.0262,97.8973,97.9559,39800.0
2014-07-09 14:00:00,167.09,167.3,166.79,167.28,53100.0,97.9559,98.079,97.78,98.0673,53100.0
2014-07-09 14:30:00,167.28,167.54,167.18,167.5,39600.0,98.0673,98.2197,98.0087,98.1962,39600.0
2014-07-09 15:00:00,167.47,167.87,167.47,167.78,54500.0,98.1787,98.4132,98.1787,98.3604,54500.0
2014-07-09 15:30:00,167.77,167.81,167.36,167.53,237100.0,98.3545,98.378,98.1142,98.2138,237100.0
2014-07-10 09:30:00,166.53,168.47,166.53,168.37,115700.0,97.6276,98.7649,97.6276,98.7063,115700.0
2014-07-10 10:00:00,168.37,169.13,168.28,168.78,89700.0,98.7063,99.1518,98.6535,98.9466,89700.0
2014-07-10 10:30:00,168.74,168.9,168.46,168.81,65400.0,98.9232,99.017,98.759,98.9642,65400.0
2014-07-10 11:00:00,168.85,168.92,168.25,168.25,46500.0,98.9877,99.0287,98.6359,98.6359,46500.0
2014-07-10 11:30:00,168.31,168.67,168.19,168.28,37400.0,98.6711,98.8822,98.6008,98.6535,37400.0
2014-07-10 12:00:00,168.23,168.46,168.0,168.45,88200.0,98.6242,98.759,98.4894,98.7532,88200.0
2014-07-10 12:30:00,168.48,168.61,168.41,168.59,25200.0,98.7708,98.847,98.7297,98.8353,25200.0
2014-07-10 13:00:00,168.62,168.66,168.08,168.25,22200.0,98.8528,98.8763,98.5363,98.6359,22200.0
2014-07-10 13:30:00,168.32,168.49,168.24,168.41,25100.0,98.677,98.7766,98.6301,98.7297,25100.0
2014-07-10 14:00:00,168.42,168.42,168.29,168.4,19800.0,98.7356,98.7356,98.6594,98.7239,19800.0
2014-07-10 14:30:00,168.41,168.41,168.01,168.15,26700.0,98.7297,98.7297,98.4952,98.5773,26700.0
2014-07-10 15:00:00,168.15,168.38,168.08,168.33,30700.0,98.5773,98.7121,98.5363,98.6828,30700.0
2014-07-10 15:30:00,168.3,168.43,168.14,168.22,148500.0,98.6652,98.7415,98.5714,98.6183,148500.0
2014-07-11 09:30:00,167.97,168.45,167.55,168.11,37300.0,98.4718,98.7532,98.2256,98.5539,37300.0
2014-07-11 10:00:00,168.03,168.37,167.92,168.19,28300.0,98.507,98.7063,98.4425,98.6008,28300.0
2014-07-11 10:30:00,168.19,168.31,167.99,168.07,29700.0,98.6008,98.6711,98.4835,98.5304,29700.0
2014-07-11 11:00:00,168.12,168.12,167.77,168.01,24200.0,98.5597,98.5597,98.3545,98.4952,24200.0
2014-07-11 11:30:00,168.05,168.25,167.94,168.12,21900.0,98.5187,98.6359,98.4542,98.5597,21900.0
2014-07-11 12:00:00,168.1,168.28,168.02,168.15,44800.0,98.548,98.6535,98.5011,98.5773,44800.0
2014-07-11 12:30:00,168.15,168.47,168.13,168.47,35700.0,98.5773,98.7649,98.5656,98.7649,35700.0
2014-07-11 13:00:00,168.47,168.75,168.43,168.7,31800.0,98.7649,98.9291,98.7415,98.8997,31800.0
2014-07-11 13:30:00,168.7,168.87,168.64,168.68,30400.0,98.8997,98.9994,98.8646,98.888,30400.0
2014-07-11 14:00:00,168.68,168.96,168.68,168.93,29600.0,98.888,99.0522,98.888,99.0346,29600.0
2014-07-11 14:30:00,168.93,169.0,168.75,168.82,28100.0,99.0346,99.0756,98.9291,98.9701,28100.0
2014-07-11 15:00:00,168.83,169.06,168.83,169.06,42700.0,98.976,99.1108,98.976,99.1108,42700.0
2014-07-11 15:30:00,169.04,169.08,168.8,168.95,160700.0,99.0991,99.1225,98.9584,99.0463,160700.0
2014-07-14 09:30:00,169.1,169.15,168.56,168.65,85500.0,99.1342,99.1636,98.8177,98.8704,85500.0
2014-07-14 10:00:00,168.61,168.88,168.4,168.66,59700.0,98.847,99.0053,98.7239,98.8763,59700.0
2014-07-14 10:30:00,168.72,169.16,168.71,169.12,45300.0,98.9115,99.1694,98.9056,99.146,45300.0
2014-07-14 11:00:00,169.17,169.37,169.12,169.18,47100.0,99.1753,99.2925,99.146,99.1811,47100.0
2014-07-14 11:30:00,169.16,169.46,169.11,169.18,44500.0,99.1694,99.3453,99.1401,99.1811,44500.0
2014-07-14 12:00:00,169.19,169.25,169.1,169.14,31100.0,99.187,99.2222,99.1342,99.1577,31100.0
2014-07-14 12:30:00,169.12,169.24,169.01,169.1,23700.0,99.146,99.2163,99.0815,99.1342,23700.0
2014-07-14 13:00:00,169.15,169.22,169.02,169.11,19000.0,99.1636,99.2046,99.0873,99.1401,19000.0
2014-07-14 13:30:00,169.13,169.28,169.08,169.19,32800.0,99.1518,99.2398,99.1225,99.187,32800.0
2014-07-14 14:00:00,169.2,169.28,169.08,169.09,42800.0,99.1929,99.2398,99.1225,99.1284,42800.0
2014-07-14 14:30:00,169.08,169.44,169.05,169.35,51400.0,99.1225,99.3336,99.1049,99.2808,51400.0
2014-07-14 15:00:00,169.35,169.57,169.27,169.33,67500.0,99.2808,99.4098,99.2339,99.2691,67500.0
2014-07-14 15:30:00,169.32,169.59,169.22,169.47,181700.0,99.2632,99.4215,99.2046,99.3512,181700.0
2014-07-15 09:30:00,169.45,169.79,169.29,169.78,42100.0,99.3394,99.5388,99.2456,99.5329,42100.0
2014-07-15 10:00:00,169.74,170.1,169.55,169.6,46600.0,99.5094,99.7205,99.3981,99.4274,46600.0
2014-07-15 10:30:00,169.5,169.64,169.0,169.09,35100.0,99.3687,99.4508,99.0756,99.1284,35100.0
2014-07-15 11:00:00,169.05,169.37,168.84,169.33,39000.0,99.1049,99.2925,98.9818,99.2691,39000.0
2014-07-15 11:30:00,169.31,169.4,169.18,169.24,44800.0,99.2574,99.3101,99.1811,99.2163,44800.0
2014-07-15 12:00:00,169.24,169.69,169.18,169.62,54000.0,99.2163,99.4801,99.1811,99.4391,54000.0
2014-07-15 12:30:00,169.6,169.78,169.55,169.63,38100.0,99.4274,99.5329,99.3981,99.445,38100.0
2014-07-15 13:00:00,169.61,169.73,169.52,169.7,25900.0,99.4332,99.5036,99.3805,99.486,25900.0
2014-07-15 13:30:00,169.69,170.11,169.69,169.96,20000.0,99.4801,99.7264,99.4801,99.6384,20000.0
2014-07-15 14:00:00,169.96,170.05,169.83,169.98,18900.0,99.6384,99.6912,99.5622,99.6501,18900.0
2014-07-15 14:30:00,170.0,170.1,169.67,169.86,29700.0,99.6619,99.7205,99.4684,99.5798,29700.0
2014-07-15 15:00:00,169.84,170.06,169.78,170.06,34700.0,99.5681,99.697,99.5329,99.697,34700.0
2014-07-15 15:30:00,170.06,170.39,170.02,170.29,232400.0,99.697,99.8905,99.6736,99.8319,232400.0
2014-07-16 09:30:00,170.25,170.51,169.74,169.9,94600.0,99.8084,99.9609,99.5094,99.6032,94600.0
2014-07-16 10:00:00,169.89,169.98,169.62,169.83,59400.0,99.5974,99.6501,99.4391,99.5622,59400.0
2014-07-16 10:30:00,169.77,170.0,169.62,169.94,50700.0,99.527,99.6619,99.4391,99.6267,50700.0
2014-07-16 11:00:00,169.94,170.07,169.86,169.89,27700.0,99.6267,99.7029,99.5798,99.5974,27700.0
2014-07-16 11:30:00,169.92,170.19,169.83,170.14,54900.0,99.615,99.7733,99.5622,99.7439,54900.0
2014-07-16 12:00:00,170.13,170.5,170.06,170.5,34100.0,99.7381,99.955,99.697,99.955,34100.0
2014-07-16 12:30:00,170.5,170.94,170.49,170.77,70200.0,99.955,100.2129,99.9491,100.1133,70200.0
2014-07-16 13:00:00,170.77,170.77,170.52,170.57,32200.0,100.1133,100.1133,99.9667,99.996,32200.0
2014-07-16 13:30:00,170.54,170.98,170.52,170.73,99100.0,99.9784,100.2364,99.9667,100.0898,99100.0
2014-07-16 14:00:00,170.68,170.94,170.67,170.71,54600.0,100.0605,100.2129,100.0546,100.0781,54600.0
2014-07-16 14:30:00,170.71,170.71,170.25,170.25,32800.0,100.0781,100.0781,99.8084,99.8084,32800.0
2014-07-16 15:00:00,170.28,170.68,170.25,170.53,126100.0,99.826,100.0605,99.8084,99.9726,126100.0
2014-07-16 15:30:00,170.54,170.96,170.46,170.86,183400.0,99.9784,100.2247,99.9315,100.166,183400.0
2014-07-17 09:30:00,170.19,170.93,169.98,170.14,32700.0,99.7733,100.2071,99.6501,99.7439,32700.0
2014-07-17 10:00:00,170.08,170.34,169.99,170.29,36100.0,99.7088,99.8612,99.656,99.8319,36100.0
2014-07-17 10:30:00,170.25,170.52,170.07,170.08,26100.0,99.8084,99.9667,99.7029,99.7088,26100.0
2014-07-17 11:00:00,170.15,170.17,169.75,169.82,28800.0,99.7498,99.7615,99.5153,99.5563,28800.0
2014-07-17 11:30:00,169.85,170.21,169.75,170.08,20800.0,99.5739,99.785,99.5153,99.7088,20800.0
2014-07-17 12:00:00,170.13,170.21,169.83,170.1,17800.0,99.7381,99.785,99.5622,99.7205,17800.0
2014-07-17 12:30:00,170.15,170.29,170.04,170.24,8300.0,99.7498,99.8319,99.6853,99.8026,8300.0
2014-07-17 13:00:00,170.25,170.42,170.08,170.19,24900.0,99.8084,99.9081,99.7088,99.7733,24900.0
2014-07-17 13:30:00,170.2,170.31,170.11,170.25,27900.0,99.7791,99.8436,99.7264,99.8084,27900.0
2014-07-17 14:00:00,170.25,170.38,170.06,170.15,17200.0,99.8084,99.8846,99.697,99.7498,17200.0
2014-07-17 14:30:00,170.14,170.3,170.02,170.12,17900.0,99.7439,99.8377,99.6736,99.7322,17900.0
2014-07-17 15:00:00,170.11,170.14,169.75,169.83,27600.0,99.7264,99.7439,99.5153,99.5622,27600.0
2014-07-17 15:30:00,169.78,169.92,169.44,169.62,164300.0,99.5329,99.615,99.3336,99.4391,164300.0
2014-07-18 09:30:00,170.29,170.65,169.68,170.08,134100.0,99.8319,100.0429,99.4743,99.7088,134100.0
2014-07-18 10:00:00,170.01,170.51,169.91,170.48,22000.0,99.6677,99.9609,99.6091,99.9433,22000.0
2014-07-18 10:30:00,170.47,170.93,170.36,170.86,40600.0,99.9374,100.2071,99.8729,100.166,40600.0
2014-07-18 11:00:00,170.84,171.06,170.82,170.96,18900.0,100.1543,100.2833,100.1426,100.2247,18900.0
2014-07-18 11:30:00,170.95,171.27,170.83,170.91,22500.0,100.2188,100.4064,100.1484,100.1953,22500.0
2014-07-18 12:00:00,170.95,171.15,170.92,171.05,10900.0,100.2188,100.336,100.2012,100.2774,10900.0
2014-07-18 12:30:00,171.1,171.2,170.94,170.95,18500.0,100.3067,100.3654,100.2129,100.2188,18500.0
2014-07-18 13:00:00,170.96,171.01,170.74,170.81,15000.0,100.2247,100.254,100.0957,100.1367,15000.0
2014-07-18 13:30:00,170.81,170.92,170.71,170.9,14700.0,100.1367,100.2012,100.0781,100.1895,14700.0
2014-07-18 14:00:00,170.91,170.96,170.75,170.94,15400.0,100.1953,100.2247,100.1015,100.2129,15400.0
2014-07-18 14:30:00,170.94,171.01,170.79,170.85,23000.0,100.2129,100.254,100.125,100.1602,23000.0
2014-07-18 15:00:00,170.85,171.03,170.78,170.96,34600.0,100.1602,100.2657,100.1191,100.2247,34600.0
2014-07-18 15:30:00,170.97,171.04,170.72,170.99,175600.0,100.2305,100.2716,100.084,100.2422,175600.0
2014-07-21 09:30:00,170.8,170.8,170.03,170.68,57800.0,100.1309,100.1309,99.6795,100.0605,57800.0
2014-07-21 10:00:00,170.73,170.73,170.25,170.39,146300.0,100.0898,100.0898,99.8084,99.8905,146300.0
2014-07-21 10:30:00,170.34,170.42,169.78,169.79,71700.0,99.8612,99.9081,99.5329,99.5388,71700.0
2014-07-21 11:00:00,169.8,170.1,169.65,169.94,31800.0,99.5446,99.7205,99.4567,99.6267,31800.0
2014-07-21 11:30:00,169.96,169.99,169.68,169.81,18000.0,99.6384,99.656,99.4743,99.5505,18000.0
2014-07-21 12:00:00,169.87,169.87,169.7,169.74,15400.0,99.5857,99.5857,99.486,99.5094,15400.0
2014-07-21 12:30:00,169.69,170.1,169.62,170.05,43600.0,99.4801,99.7205,99.4391,99.6912,43600.0
2014-07-21 13:00:00,170.05,170.27,170.03,170.24,23100.0,99.6912,99.8202,99.6795,99.8026,23100.0
2014-07-21 13:30:00,170.24,170.36,170.22,170.29,25500.0,99.8026,99.8729,99.7908,99.8319,25500.0
2014-07-21 14:00:00,170.29,170.55,170.24,170.48,22500.0,99.8319,99.9843,99.8026,99.9433,22500.0
2014-07-21 14:30:00,170.48,170.73,170.46,170.64,16000.0,99.9433,100.0898,99.9315,100.0371,16000.0
2014-07-21 15:00:00,170.64,170.78,170.59,170.68,43100.0,100.0371,100.1191,100.0078,100.0605,43100.0
2014-07-21 15:30:00,170.67,170.67,170.35,170.47,143100.0,100.0546,100.0546,99.8671,99.9374,143100.0
2014-07-22 09:30:00,170.03,172.01,170.03,171.01,94200.0,99.6795,100.8402,99.6795,100.254,94200.0
2014-07-22 10:00:00,170.85,170.96,170.53,170.62,43300.0,100.1602,100.2247,99.9726,100.0253,43300.0
2014-07-22 10:30:00,170.65,171.06,170.64,170.98,63800.0,100.0429,100.2833,100.0371,100.2364,63800.0
2014-07-22 11:00:00,170.97,171.27,170.97,171.23,33800.0,100.2305,100.4064,100.2305,100.3829,33800.0
2014-07-22 11:30:00,171.18,171.44,171.18,171.35,31700.0,100.3536,100.5061,100.3536,100.4533,31700.0
2014-07-22 12:00:00,171.29,171.48,171.2,171.27,34300.0,100.4181,100.5295,100.3654,100.4064,34300.0
2014-07-22 12:30:00,171.26,171.32,171.14,171.2,19300.0,100.4005,100.4357,100.3302,100.3654,19300.0
2014-07-22 13:00:00,171.18,171.28,171.05,171.24,87600.0,100.3536,100.4123,100.2774,100.3888,87600.0
2014-07-22 13:30:00,171.27,171.49,171.2,171.46,107100.0,100.4064,100.5354,100.3654,100.5178,107100.0
2014-07-22 14:00:00,171.45,171.5,171.28,171.3,59000.0,100.5119,100.5412,100.4123,100.424,59000.0
2014-07-22 14:30:00,171.29,171.48,171.2,171.24,123300.0,100.4181,100.5295,100.3654,100.3888,123300.0
2014-07-22 15:00:00,171.23,171.43,171.21,171.26,52800.0,100.3829,100.5002,100.3712,100.4005,52800.0
2014-07-22 15:30:00,171.27,171.78,171.19,171.42,246600.0,100.4064,100.7054,100.3595,100.4943,246600.0
2014-07-23 09:30:00,171.35,172.72,170.62,170.62,112000.0,100.4533,101.2565,100.0253,100.0253,112000.0
2014-07-23 10:00:00,170.68,170.78,169.78,169.99,96200.0,100.0605,100.1191,99.5329,99.656,96200.0
2014-07-23 10:30:00,170.0,170.26,169.97,170.2,47000.0,99.6619,99.8143,99.6443,99.7791,47000.0
2014-07-23 11:00:00,170.25,170.39,170.1,170.32,107900.0,99.8084,99.8905,99.7205,99.8495,107900.0
2014-07-23 11:30:00,170.37,171.5,170.35,171.5,183400.0,99.8788,100.5412,99.8671,100.5412,183400.0
2014-07-23 12:00:00,171.62,171.62,170.53,170.6,96500.0,100.6116,100.6116,99.9726,100.0136,96500.0
2014-07-23 12:30:00,170.62,170.77,170.21,170.51,84500.0,100.0253,100.1133,99.785,99.9609,84500.0
2014-07-23 13:00:00,170.47,170.69,170.28,170.6,69200.0,99.9374,100.0664,99.826,100.0136,69200.0
2014-07-23 13:30:00,170.59,170.59,170.06,170.34,65300.0,100.0078,100.0078,99.697,99.8612,65300.0
2014-07-23 14:00:00,170.36,170.43,169.83,170.2,151600.0,99.8729,99.914,99.5622,99.7791,151600.0
2014-07-23 14:30:00,170.27,170.28,168.87,168.89,244300.0,99.8202,99.826,98.9994,99.0111,244300.0
2014-07-23 15:00:00,168.89,170.35,168.74,170.16,174200.0,99.0111,99.8671,98.9232,99.7557,174200.0
2014-07-23 15:30:00,170.08,170.66,170.08,170.42,109300.0,99.7088,100.0488,99.7088,99.9081,109300.0
2014-07-24 09:30:00,170.88,170.97,169.3,169.53,93300.0,100.1778,100.2305,99.2515,99.3863,93300.0
2014-07-24 10:00:00,169.49,170.21,169.28,170.01,67000.0,99.3629,99.785,99.2398,99.6677,67000.0
2014-07-24 10:30:00,169.99,170.31,169.91,170.18,40300.0,99.656,99.8436,99.6091,99.7674,40300.0
2014-07-24 11:00:00,170.25,170.71,170.09,170.63,37300.0,99.8084,100.0781,99.7146,100.0312,37300.0
2014-07-24 11:30:00,170.63,170.64,170.15,170.22,59800.0,100.0312,100.0371,99.7498,99.7908,59800.0
2014-07-24 12:00:00,170.2,170.41,170.15,170.31,45600.0,99.7791,99.9022,99.7498,99.8436,45600.0
2014-07-24 12:30:00,170.31,170.35,170.17,170.28,27700.0,99.8436,99.8671,99.7615,99.826,27700.0
2014-07-24 13:00:00,170.25,170.39,170.13,170.38,33000.0,99.8084,99.8905,99.7381,99.8846,33000.0
2014-07-24 13:30:00,170.4,170.52,170.32,170.52,26300.0,99.8964,99.9667,99.8495,99.9667,26300.0
2014-07-24 14:00:00,170.49,170.49,170.22,170.29,30400.0,99.9491,99.9491,99.7908,99.8319,30400.0
2014-07-24 14:30:00,170.27,170.27,170.04,170.05,50000.0,99.8202,99.8202,99.6853,99.6912,50000.0
2014-07-24 15:00:00,170.04,170.4,170.0,170.23,37500.0,99.6853,99.8964,99.6619,99.7967,37500.0
2014-07-24 15:30:00,170.22,170.78,170.15,170.61,211200.0,99.7908,100.1191,99.7498,100.0195,211200.0
2014-07-25 09:30:00,170.69,171.11,170.33,170.45,78800.0,100.0664,100.3126,99.8553,99.9257,78800.0
2014-07-25 10:00:00,170.4,170.49,170.12,170.31,30400.0,99.8964,99.9491,99.7322,99.8436,30400.0
2014-07-25 10:30:00,170.2,170.51,170.04,170.41,32900.0,99.7791,99.9609,99.6853,99.9022,32900.0
2014-07-25 11:00:00,170.41,170.41,169.79,169.81,36100.0,99.9022,99.9022,99.5388,99.5505,36100.0
2014-07-25 11:30:00,169.83,169.9,169.59,169.71,36000.0,99.5622,99.6032,99.4215,99.4919,36000.0
2014-07-25 12:00:00,169.79,169.94,169.69,169.91,31400.0,99.5388,99.6267,99.4801,99.6091,31400.0
2014-07-25 12:30:00,169.9,169.95,169.62,169.66,19500.0,99.6032,99.6326,99.4391,99.4625,19500.0
2014-07-25 13:00:00,169.74,169.74,169.25,169.32,33500.0,99.5094,99.5094,99.2222,99.2632,33500.0
2014-07-25 13:30:00,169.3,169.47,169.2,169.2,37300.0,99.2515,99.3512,99.1929,99.1929,37300.0
2014-07-25 14:00:00,169.18,169.18,168.75,168.97,45500.0,99.1811,99.1811,98.9291,99.058,45500.0
2014-07-25 14:30:00,169.0,169.05,168.55,168.98,81700.0,99.0756,99.1049,98.8118,99.0639,81700.0
2014-07-25 15:00:00,168.98,169.14,168.89,168.99,73100.0,99.0639,99.1577,99.0111,99.0698,73100.0
2014-07-25 15:30:00,169.0,169.14,168.89,168.95,248800.0,99.0756,99.1577,99.0111,99.0463,248800.0
2014-07-28 09:30:00,169.0,169.87,168.81,169.57,54300.0,99.0756,99.5857,98.9642,99.4098,54300.0
2014-07-28 10:00:00,169.56,170.05,169.41,170.0,31900.0,99.4039,99.6912,99.316,99.6619,31900.0
2014-07-28 10:30:00,169.98,170.53,169.75,170.49,26100.0,99.6501,99.9726,99.5153,99.9491,26100.0
2014-07-28 11:00:00,170.46,170.47,170.09,170.39,29900.0,99.9315,99.9374,99.7146,99.8905,29900.0
2014-07-28 11:30:00,170.4,170.67,170.4,170.52,19100.0,99.8964,100.0546,99.8964,99.9667,19100.0
2014-07-28 12:00:00,170.51,170.52,170.33,170.43,21400.0,99.9609,99.9667,99.8553,99.914,21400.0
2014-07-28 12:30:00,170.46,170.6,170.3,170.54,24400.0,99.9315,100.0136,99.8377,99.9784,24400.0
2014-07-28 13:00:00,170.53,170.78,170.43,170.75,21200.0,99.9726,100.1191,99.914,100.1015,21200.0
2014-07-28 13:30:00,170.78,171.0,170.76,170.92,31900.0,100.1191,100.2481,100.1074,100.2012,31900.0
2014-07-28 14:00:00,170.93,170.96,170.59,170.59,19300.0,100.2071,100.2247,100.0078,100.0078,19300.0
2014-07-28 14:30:00,170.59,170.61,170.34,170.53,29700.0,100.0078,100.0195,99.8612,99.9726,29700.0
2014-07-28 15:00:00,170.54,170.55,170.2,170.2,46800.0,99.9784,99.9843,99.7791,99.7791,46800.0
2014-07-28 15:30:00,170.21,170.62,170.19,170.45,179500.0,99.785,100.0253,99.7733,99.9257,179500.0
2014-07-29 09:30:00,170.21,170.51,169.63,169.8,73200.0,99.785,99.9609,99.445,99.5446,73200.0
2014-07-29 10:00:00,169.91,170.17,169.78,170.08,46300.0,99.6091,99.7615,99.5329,99.7088,46300.0
2014-07-29 10:30:00,170.07,170.7,170.04,170.69,43200.0,99.7029,100.0722,99.6853,100.0664,43200.0
2014-07-29 11:00:00,170.68,170.72,170.31,170.43,53500.0,100.0605,100.084,99.8436,99.914,53500.0
2014-07-29 11:30:00,170.42,170.76,170.28,170.66,51600.0,99.9081,100.1074,99.826,100.0488,51600.0
2014-07-29 12:00:00,170.65,170.77,170.52,170.74,37900.0,100.0429,100.1133,99.9667,100.0957,37900.0
2014-07-29 12:30:00,170.74,171.01,170.72,170.81,22500.0,100.0957,100.254,100.084,100.1367,22500.0
2014-07-29 13:00:00,170.77,170.97,170.71,170.82,24300.0,100.1133,100.2305,100.0781,100.1426,24300.0
2014-07-29 13:30:00,170.82,170.9,170.7,170.76,23700.0,100.1426,100.1895,100.0722,100.1074,23700.0
2014-07-29 14:00:00,170.82,170.86,170.37,170.58,35700.0,100.1426,100.166,99.8788,100.0019,35700.0
2014-07-29 14:30:00,170.6,170.63,170.26,170.27,31600.0,100.0136,100.0312,99.8143,99.8202,31600.0
2014-07-29 15:00:00,170.25,170.5,170.09,170.13,59000.0,99.8084,99.955,99.7146,99.7381,59000.0
2014-07-29 15:30:00,170.15,170.29,169.87,170.14,220000.0,99.7498,99.8319,99.5857,99.7439,220000.0
2014-07-30 09:30:00,170.09,171.01,170.09,170.21,65800.0,99.7146,100.254,99.7146,99.785,65800.0
2014-07-30 10:00:00,170.21,170.48,169.87,170.34,41300.0,99.785,99.9433,99.5857,99.8612,41300.0
2014-07-30 10:30:00,170.33,170.36,169.89,169.92,29400.0,99.8553,99.8729,99.5974,99.615,29400.0
2014-07-30 11:00:00,169.93,170.41,169.83,170.38,38200.0,99.6208,99.9022,99.5622,99.8846,38200.0
2014-07-30 11:30:00,170.38,170.43,170.06,170.18,141100.0,99.8846,99.914,99.697,99.7674,141100.0
2014-07-30 12:00:00,170.15,170.58,170.13,170.44,40100.0,99.7498,100.0019,99.7381,99.9198,40100.0
2014-07-30 12:30:00,170.48,170.48,170.06,170.07,40100.0,99.9433,99.9433,99.697,99.7029,40100.0
2014-07-30 13:00:00,170.04,170.05,169.5,169.55,46200.0,99.6853,99.6912,99.3687,99.3981,46200.0
2014-07-30 13:30:00,169.55,169.66,169.16,169.38,96500.0,99.3981,99.4625,99.1694,99.2984,96500.0
2014-07-30 14:00:00,169.32,170.73,169.0,170.73,125100.0,99.2632,100.0898,99.0756,100.0898,125100.0
2014-07-30 14:30:00,170.74,170.81,170.39,170.49,88500.0,100.0957,100.1367,99.8905,99.9491,88500.0
2014-07-30 15:00:00,170.48,170.48,170.04,170.25,53500.0,99.9433,99.9433,99.6853,99.8084,53500.0
2014-07-30 15:30:00,170.23,170.38,170.07,170.17,115300.0,99.7967,99.8846,99.7029,99.7615,115300.0
2014-07-31 09:30:00,169.24,169.89,168.57,169.4,65500.0,99.2163,99.5974,98.8235,99.3101,65500.0
2014-07-31 10:00:00,169.36,169.96,169.36,169.59,38100.0,99.2867,99.6384,99.2867,99.4215,38100.0
2014-07-31 10:30:00,169.62,169.62,168.98,169.01,46400.0,99.4391,99.4391,99.0639,99.0815,46400.0
2014-07-31 11:00:00,169.04,169.5,168.89,169.43,61900.0,99.0991,99.3687,99.0111,99.3277,61900.0
2014-07-31 11:30:00,169.37,169.62,169.0,169.04,42200.0,99.2925,99.4391,99.0756,99.0991,42200.0
2014-07-31 12:00:00,169.09,169.32,168.92,169.04,40400.0,99.1284,99.2632,99.0287,99.0991,40400.0
2014-07-31 12:30:00,169.08,169.44,169.06,169.21,44600.0,99.1225,99.3336,99.1108,99.1987,44600.0
2014-07-31 13:00:00,169.19,169.21,168.93,169.06,26300.0,99.187,99.1987,99.0346,99.1108,26300.0
2014-07-31 13:30:00,169.01,169.17,168.81,168.95,33400.0,99.0815,99.1753,98.9642,99.0463,33400.0
2014-07-31 14:00:00,168.97,169.19,168.71,168.87,28700.0,99.058,99.187,98.9056,98.9994,28700.0
2014-07-31 14:30:00,168.88,168.88,168.31,168.36,47300.0,99.0053,99.0053,98.6711,98.7004,47300.0
2014-07-31 15:00:00,168.31,168.47,168.13,168.26,78900.0,98.6711,98.7649,98.5656,98.6418,78900.0
2014-07-31 15:30:00,168.25,168.58,168.19,168.23,210500.0,98.6359,98.8294,98.6008,98.6242,210500.0
2014-08-01 09:30:00,166.13,168.62,165.82,168.39,125300.0,97.3931,98.8528,97.2114,98.718,125300.0
2014-08-01 10:00:00,168.36,168.95,168.21,168.89,77700.0,98.7004,99.0463,98.6125,99.0111,77700.0
2014-08-01 10:30:00,168.89,169.36,168.73,168.83,43100.0,99.0111,99.2867,98.9173,98.976,43100.0
2014-08-01 11:00:00,168.85,168.85,168.51,168.77,41500.0,98.9877,98.9877,98.7884,98.9408,41500.0
2014-08-01 11:30:00,168.76,168.86,168.09,168.35,37400.0,98.9349,98.9935,98.5421,98.6946,37400.0
2014-08-01 12:00:00,168.38,168.55,168.23,168.5,32200.0,98.7121,98.8118,98.6242,98.7825,32200.0
2014-08-01 12:30:00,168.54,168.61,168.22,168.33,24300.0,98.8059,98.847,98.6183,98.6828,24300.0
2014-08-01 13:00:00,168.34,168.95,168.1,168.95,25700.0,98.6887,99.0463,98.548,99.0463,25700.0
2014-08-01 13:30:00,168.95,168.95,168.63,168.88,33200.0,99.0463,99.0463,98.8587,99.0053,33200.0
2014-08-01 14:00:00,168.83,168.94,168.26,168.39,30500.0,98.976,99.0404,98.6418,98.718,30500.0
2014-08-01 14:30:00,168.41,168.81,168.31,168.57,33600.0,98.7297,98.9642,98.6711,98.8235,33600.0
2014-08-01 15:00:00,168.51,168.6,167.98,167.99,141900.0,98.7884,98.8411,98.4776,98.4835,141900.0
2014-08-01 15:30:00,168.02,168.24,167.61,167.76,180000.0,98.5011,98.6301,98.2607,98.3487,180000.0
2014-08-04 09:30:00,168.14,168.19,167.34,167.67,76200.0,98.5714,98.6008,98.1024,98.2959,76200.0
2014-08-04 10:00:00,167.64,167.7,167.26,167.44,28500.0,98.2783,98.3135,98.0556,98.1611,28500.0
2014-08-04 10:30:00,167.42,167.48,167.07,167.21,30600.0,98.1493,98.1845,97.9442,98.0262,30600.0
2014-08-04 11:00:00,167.19,167.84,167.17,167.72,28400.0,98.0145,98.3956,98.0028,98.3252,28400.0
2014-08-04 11:30:00,167.69,167.72,167.37,167.53,35600.0,98.3076,98.3252,98.12,98.2138,35600.0
2014-08-04 12:00:00,167.52,167.59,167.3,167.42,42200.0,98.208,98.249,98.079,98.1493,42200.0
2014-08-04 12:30:00,167.48,168.0,167.34,168.0,24200.0,98.1845,98.4894,98.1024,98.4894,24200.0
2014-08-04 13:00:00,168.02,168.25,168.01,168.11,62900.0,98.5011,98.6359,98.4952,98.5539,62900.0
2014-08-04 13:30:00,168.11,168.58,168.1,168.4,51800.0,98.5539,98.8294,98.548,98.7239,51800.0
2014-08-04 14:00:00,168.45,168.45,168.17,168.22,36300.0,98.7532,98.7532,98.589,98.6183,36300.0
2014-08-04 14:30:00,168.25,168.77,168.18,168.73,27600.0,98.6359,98.9408,98.5949,98.9173,27600.0
2014-08-04 15:00:00,168.71,168.85,168.59,168.61,45200.0,98.9056,98.9877,98.8353,98.847,45200.0
2014-08-04 15:30:00,168.64,168.93,168.32,168.39,238700.0,98.8646,99.0346,98.677,98.718,238700.0
2014-08-05 09:30:00,168.2,168.29,167.43,167.51,84600.0,98.6066,98.6594,98.1552,98.2021,84600.0
2014-08-05 10:00:00,167.53,167.66,167.1,167.39,79700.0,98.2138,98.29,97.9618,98.1318,79700.0
2014-08-05 10:30:00,167.38,167.51,167.08,167.25,61000.0,98.1259,98.2021,97.95,98.0497,61000.0
2014-08-05 11:00:00,167.27,167.54,167.03,167.46,40300.0,98.0614,98.2197,97.9207,98.1728,40300.0
2014-08-05 11:30:00,167.48,168.09,167.48,167.89,42000.0,98.1845,98.5421,98.1845,98.4249,42000.0
2014-08-05 12:00:00,167.89,167.98,167.55,167.75,27900.0,98.4249,98.4776,98.2256,98.3428,27900.0
2014-08-05 12:30:00,167.73,167.73,167.1,167.16,35300.0,98.3311,98.3311,97.9618,97.9969,35300.0
2014-08-05 13:00:00,167.27,167.27,166.74,166.83,46700.0,98.0614,98.0614,97.7507,97.8035,46700.0
2014-08-05 13:30:00,166.84,166.89,165.98,166.37,72400.0,97.8093,97.8386,97.3052,97.5338,72400.0
2014-08-05 14:00:00,166.37,166.61,166.13,166.59,47400.0,97.5338,97.6745,97.3931,97.6628,47400.0
2014-08-05 14:30:00,166.63,166.71,166.41,166.42,30000.0,97.6862,97.7331,97.5572,97.5631,30000.0
2014-08-05 15:00:00,166.4,166.58,166.05,166.44,84300.0,97.5514,97.6569,97.3462,97.5748,84300.0
2014-08-05 15:30:00,166.47,166.98,166.28,166.35,316400.0,97.5924,97.8914,97.481,97.5221,316400.0
2014-08-06 09:30:00,166.03,166.73,165.83,165.99,77200.0,97.3345,97.7448,97.2172,97.311,77200.0
2014-08-06 10:00:00,165.98,166.38,165.65,166.25,83000.0,97.3052,97.5397,97.1117,97.4634,83000.0
2014-08-06 10:30:00,166.25,166.65,166.0,166.65,54500.0,97.4634,97.6979,97.3169,97.6979,54500.0
2014-08-06 11:00:00,166.64,166.77,166.23,166.28,51200.0,97.6921,97.7683,97.4517,97.481,51200.0
2014-08-06 11:30:00,166.29,166.54,166.18,166.26,61500.0,97.4869,97.6335,97.4224,97.4693,61500.0
2014-08-06 12:00:00,166.28,166.49,166.15,166.2,32700.0,97.481,97.6041,97.4048,97.4341,32700.0
2014-08-06 12:30:00,166.19,166.53,166.05,166.06,103300.0,97.4283,97.6276,97.3462,97.3521,103300.0
2014-08-06 13:00:00,166.07,166.09,165.53,165.53,54700.0,97.3579,97.3696,97.0413,97.0413,54700.0
2014-08-06 13:30:00,165.55,165.68,165.23,165.27,52500.0,97.0531,97.1293,96.8655,96.8889,52500.0
2014-08-06 14:00:00,165.23,165.49,165.19,165.49,54000.0,96.8655,97.0179,96.842,97.0179,54000.0
2014-08-06 14:30:00,165.51,165.51,165.16,165.48,111300.0,97.0296,97.0296,96.8244,97.012,111300.0
2014-08-06 15:00:00,165.47,165.67,165.39,165.5,82200.0,97.0062,97.1234,96.9593,97.0238,82200.0
2014-08-06 15:30:00,165.5,165.65,165.27,165.3,301700.0,97.0238,97.1117,96.8889,96.9065,301700.0
2014-08-07 09:30:00,165.58,166.75,165.58,166.36,169800.0,97.0707,97.7566,97.0707,97.5279,169800.0
2014-08-07 10:00:00,166.41,166.5,166.18,166.24,94200.0,97.5572,97.61,97.4224,97.4576,94200.0
2014-08-07 10:30:00,166.26,166.44,166.0,166.07,101400.0,97.4693,97.5748,97.3169,97.3579,101400.0
2014-08-07 11:00:00,166.07,166.07,165.67,165.67,69300.0,97.3579,97.3579,97.1234,97.1234,69300.0
2014-08-07 11:30:00,165.69,165.79,165.24,165.47,29100.0,97.1351,97.1938,96.8713,97.0062,29100.0
2014-08-07 12:00:00,165.47,165.62,165.21,165.4,57700.0,97.0062,97.0941,96.8537,96.9651,57700.0
2014-08-07 12:30:00,165.42,165.72,165.06,165.72,32800.0,96.9769,97.1527,96.7658,97.1527,32800.0
2014-08-07 13:00:00,165.76,166.2,165.75,166.17,54700.0,97.1762,97.4341,97.1703,97.4165,54700.0
2014-08-07 13:30:00,166.2,166.24,166.0,166.06,91400.0,97.4341,97.4576,97.3169,97.3521,91400.0
2014-08-07 14:00:00,166.06,166.11,165.62,165.77,137600.0,97.3521,97.3814,97.0941,97.182,137600.0
2014-08-07 14:30:00,165.79,165.85,165.51,165.51,62100.0,97.1938,97.2289,97.0296,97.0296,62100.0
2014-08-07 15:00:00,165.54,165.68,165.06,165.07,142600.0,97.0472,97.1293,96.7658,96.7717,142600.0
2014-08-07 15:30:00,165.07,165.48,165.02,165.21,315200.0,96.7717,97.012,96.7424,96.8537,315200.0
2014-08-08 09:30:00,166.22,166.74,165.25,165.27,63600.0,97.4459,97.7507,96.8772,96.8889,63600.0
2014-08-08 10:00:00,165.32,165.51,165.14,165.34,47900.0,96.9182,97.0296,96.8127,96.93,47900.0
2014-08-08 10:30:00,165.34,165.56,165.22,165.49,84900.0,96.93,97.0589,96.8596,97.0179,84900.0
2014-08-08 11:00:00,165.48,165.84,165.4,165.7,82500.0,97.012,97.2231,96.9651,97.141,82500.0
2014-08-08 11:30:00,165.72,165.99,165.65,165.95,183700.0,97.1527,97.311,97.1117,97.2876,183700.0
2014-08-08 12:00:00,165.98,166.15,165.91,166.09,74300.0,97.3052,97.4048,97.2641,97.3696,74300.0
2014-08-08 12:30:00,166.12,166.14,165.79,165.79,26900.0,97.3872,97.399,97.1938,97.1938,26900.0
2014-08-08 13:00:00,165.8,166.16,165.7,166.0,100800.0,97.1996,97.4107,97.141,97.3169,100800.0
2014-08-08 13:30:00,166.04,166.31,165.82,166.21,98700.0,97.3403,97.4986,97.2114,97.44,98700.0
2014-08-08 14:00:00,166.25,166.4,165.93,166.06,88400.0,97.4634,97.5514,97.2758,97.3521,88400.0
2014-08-08 14:30:00,166.05,166.29,166.0,166.09,94300.0,97.3462,97.4869,97.3169,97.3696,94300.0
2014-08-08 15:00:00,166.11,166.27,166.03,166.13,70400.0,97.3814,97.4752,97.3345,97.3931,70400.0
2014-08-08 15:30:00,166.13,166.41,166.1,166.25,245900.0,97.3931,97.5572,97.3755,97.4634,245900.0
2014-08-11 09:30:00,166.63,168.26,166.3,168.11,81700.0,97.6862,98.6418,97.4928,98.5539,81700.0
2014-08-11 10:00:00,168.18,168.38,167.68,167.7,62300.0,98.5949,98.7121,98.3018,98.3135,62300.0
2014-08-11 10:30:00,167.7,168.09,167.55,167.85,44300.0,98.3135,98.5421,98.2256,98.4014,44300.0
2014-08-11 11:00:00,167.84,168.16,167.79,168.01,33400.0,98.3956,98.5832,98.3663,98.4952,33400.0
2014-08-11 11:30:00,167.99,168.21,167.98,168.2,36300.0,98.4835,98.6125,98.4776,98.6066,36300.0
2014-08-11 12:00:00,168.2,168.3,167.89,167.92,25700.0,98.6066,98.6652,98.4249,98.4425,25700.0
2014-08-11 12:30:00,167.95,167.98,167.85,167.95,17700.0,98.4601,98.4776,98.4014,98.4601,17700.0
2014-08-11 13:00:00,167.96,168.06,167.89,167.89,23400.0,98.4659,98.5245,98.4249,98.4249,23400.0
2014-08-11 13:30:00,167.9,168.04,167.73,167.84,21700.0,98.4307,98.5128,98.3311,98.3956,21700.0
2014-08-11 14:00:00,167.84,168.28,167.73,168.26,46900.0,98.3956,98.6535,98.3311,98.6418,46900.0
2014-08-11 14:30:00,168.24,168.35,168.06,168.08,46300.0,98.6301,98.6946,98.5245,98.5363,46300.0
2014-08-11 15:00:00,168.1,168.29,168.1,168.2,43400.0,98.548,98.6594,98.548,98.6066,43400.0
2014-08-11 15:30:00,168.2,168.25,167.93,168.09,221600.0,98.6066,98.6359,98.4483,98.5421,221600.0
2014-08-12 09:30:00,168.05,168.26,167.5,168.26,52200.0,98.5187,98.6418,98.1962,98.6418,52200.0
2014-08-12 10:00:00,168.22,168.22,167.8,168.05,86600.0,98.6183,98.6183,98.3721,98.5187,86600.0
2014-08-12 10:30:00,168.03,168.11,167.73,167.85,21800.0,98.507,98.5539,98.3311,98.4014,21800.0
2014-08-12 11:00:00,167.82,168.0,167.53,168.0,22900.0,98.3838,98.4894,98.2138,98.4894,22900.0
2014-08-12 11:30:00,168.0,168.05,167.45,167.45,18200.0,98.4894,98.5187,98.1669,98.1669,18200.0
2014-08-12 12:00:00,167.43,167.58,167.35,167.39,23500.0,98.1552,98.2431,98.1083,98.1318,23500.0
2014-08-12 12:30:00,167.43,167.6,167.39,167.47,41100.0,98.1552,98.2549,98.1318,98.1787,41100.0
2014-08-12 13:00:00,167.48,167.59,167.4,167.5,26100.0,98.1845,98.249,98.1376,98.1962,26100.0
2014-08-12 13:30:00,167.48,167.48,167.21,167.35,40700.0,98.1845,98.1845,98.0262,98.1083,40700.0
2014-08-12 14:00:00,167.35,167.38,167.17,167.23,36500.0,98.1083,98.1259,98.0028,98.038,36500.0
2014-08-12 14:30:00,167.23,167.31,167.12,167.28,25300.0,98.038,98.0849,97.9735,98.0673,25300.0
2014-08-12 15:00:00,167.27,167.45,167.25,167.27,72900.0,98.0614,98.1669,98.0497,98.0614,72900.0
2014-08-12 15:30:00,167.25,167.45,167.12,167.2,255400.0,98.0497,98.1669,97.9735,98.0204,255400.0
2014-08-13 09:30:00,166.45,167.31,166.44,167.24,110400.0,98.3334,98.8415,98.3275,98.8002,110400.0
2014-08-13 10:00:00,167.25,167.48,167.21,167.48,102100.0,98.8061,98.9419,98.7824,98.9419,102100.0
2014-08-13 10:30:00,167.48,167.95,167.48,167.94,63700.0,98.9419,99.2196,98.9419,99.2137,63700.0
2014-08-13 11:00:00,167.96,168.24,167.9,168.07,101400.0,99.2255,99.3909,99.1901,99.2905,101400.0
2014-08-13 11:30:00,168.1,168.43,168.06,168.41,40900.0,99.3082,99.5032,99.2846,99.4914,40900.0
2014-08-13 12:00:00,168.4,168.45,168.14,168.21,49300.0,99.4854,99.515,99.3318,99.3732,49300.0
2014-08-13 12:30:00,168.21,168.21,167.88,167.96,33600.0,99.3732,99.3732,99.1782,99.2255,33600.0
2014-08-13 13:00:00,167.98,168.14,167.96,168.07,13800.0,99.2373,99.3318,99.2255,99.2905,13800.0
2014-08-13 13:30:00,168.06,168.31,168.01,168.2,20400.0,99.2846,99.4323,99.255,99.3673,20400.0
2014-08-13 14:00:00,168.25,168.33,168.13,168.18,27600.0,99.3968,99.4441,99.3259,99.3555,27600.0
2014-08-13 14:30:00,168.15,168.42,168.14,168.42,21500.0,99.3378,99.4973,99.3318,99.4973,21500.0
2014-08-13 15:00:00,168.42,168.44,168.25,168.27,51200.0,99.4973,99.5091,99.3968,99.4086,51200.0
2014-08-13 15:30:00,168.28,168.51,168.14,168.48,227900.0,99.4146,99.5504,99.3318,99.5327,227900.0
2014-08-14 09:30:00,169.13,169.28,168.59,168.62,72600.0,99.9167,100.0053,99.5977,99.6154,72600.0
2014-08-14 10:00:00,168.57,168.66,168.14,168.14,36100.0,99.5859,99.639,99.3318,99.3318,36100.0
2014-08-14 10:30:00,168.19,168.25,168.04,168.16,63300.0,99.3614,99.3968,99.2728,99.3437,63300.0
2014-08-14 11:00:00,168.15,168.21,167.92,168.0,50000.0,99.3378,99.3732,99.2019,99.2491,50000.0
2014-08-14 11:30:00,168.04,168.04,167.4,167.43,29500.0,99.2728,99.2728,98.8947,98.9124,29500.0
2014-08-14 12:00:00,167.44,167.82,167.37,167.82,29900.0,98.9183,99.1428,98.877,99.1428,29900.0
2014-08-14 12:30:00,167.83,167.86,167.65,167.67,22200.0,99.1487,99.1664,99.0424,99.0542,22200.0
2014-08-14 13:00:00,167.67,168.07,167.65,167.85,22600.0,99.0542,99.2905,99.0424,99.1605,22600.0
2014-08-14 13:30:00,167.84,167.95,167.77,167.92,77000.0,99.1546,99.2196,99.1133,99.2019,77000.0
2014-08-14 14:00:00,167.89,168.33,167.89,168.3,362400.0,99.1842,99.4441,99.1842,99.4264,362400.0
2014-08-14 14:30:00,168.32,168.39,168.21,168.21,14300.0,99.4382,99.4795,99.3732,99.3732,14300.0
2014-08-14 15:00:00,168.22,168.3,168.09,168.15,48400.0,99.3791,99.4264,99.3023,99.3378,48400.0
2014-08-14 15:30:00,168.16,168.31,168.1,168.28,112800.0,99.3437,99.4323,99.3082,99.4146,112800.0
2014-08-15 09:30:00,169.09,169.35,168.7,169.17,170300.0,99.8931,100.0467,99.6627,99.9403,170300.0
2014-08-15 10:00:00,169.18,169.41,168.99,169.0,27100.0,99.9462,100.0821,99.834,99.8399,27100.0
2014-08-15 10:30:00,168.98,169.17,168.14,168.63,77600.0,99.8281,99.9403,99.3318,99.6213,77600.0
2014-08-15 11:00:00,168.62,168.67,168.12,168.35,45000.0,99.6154,99.645,99.32,99.4559,45000.0
2014-08-15 11:30:00,168.24,168.48,167.77,168.11,31100.0,99.3909,99.5327,99.1133,99.3141,31100.0
2014-08-15 12:00:00,168.08,168.41,167.81,168.36,47500.0,99.2964,99.4914,99.1369,99.4618,47500.0
2014-08-15 12:30:00,168.36,168.7,168.18,168.52,33900.0,99.4618,99.6627,99.3555,99.5563,33900.0
2014-08-15 13:00:00,168.47,168.8,168.31,168.49,36800.0,99.5268,99.7218,99.4323,99.5386,36800.0
2014-08-15 13:30:00,168.5,168.5,168.06,168.14,24600.0,99.5445,99.5445,99.2846,99.3318,24600.0
2014-08-15 14:00:00,168.17,168.61,168.14,168.61,23300.0,99.3496,99.6095,99.3318,99.6095,23300.0
2014-08-15 14:30:00,168.59,168.65,168.39,168.57,219300.0,99.5977,99.6331,99.4795,99.5859,219300.0
2014-08-15 15:00:00,168.59,168.63,168.19,168.24,32100.0,99.5977,99.6213,99.3614,99.3909,32100.0
2014-08-15 15:30:00,168.21,168.97,168.13,168.83,301500.0,99.3732,99.8222,99.3259,99.7395,301500.0
2014-08-18 09:30:00,169.09,169.95,168.98,169.95,55200.0,99.8931,100.4011,99.8281,100.4011,55200.0
2014-08-18 10:00:00,169.96,170.2,169.7,169.97,71200.0,100.407,100.5488,100.2534,100.413,71200.0
2014-08-18 10:30:00,169.97,170.39,169.91,170.34,54100.0,100.413,100.6611,100.3775,100.6315,54100.0
2014-08-18 11:00:00,170.35,170.42,169.97,170.05,37400.0,100.6374,100.6788,100.413,100.4602,37400.0
2014-08-18 11:30:00,170.03,170.16,169.82,170.09,32300.0,100.4484,100.5252,100.3243,100.4838,32300.0
2014-08-18 12:00:00,170.09,170.34,170.08,170.22,34500.0,100.4838,100.6315,100.4779,100.5606,34500.0
2014-08-18 12:30:00,170.18,170.31,170.02,170.1,38600.0,100.537,100.6138,100.4425,100.4898,38600.0
2014-08-18 13:00:00,170.07,170.14,169.99,170.13,21400.0,100.472,100.5134,100.4248,100.5075,21400.0
2014-08-18 13:30:00,170.11,170.2,170.06,170.13,19200.0,100.4957,100.5488,100.4661,100.5075,19200.0
2014-08-18 14:00:00,170.11,170.23,170.04,170.18,34300.0,100.4957,100.5666,100.4543,100.537,34300.0
2014-08-18 14:30:00,170.22,170.36,170.15,170.25,25800.0,100.5606,100.6434,100.5193,100.5784,25800.0
2014-08-18 15:00:00,170.24,170.29,170.0,170.0,42400.0,100.5725,100.602,100.4307,100.4307,42400.0
2014-08-18 15:30:00,170.03,170.29,169.85,170.21,193500.0,100.4484,100.602,100.3421,100.5547,193500.0
2014-08-19 09:30:00,170.2,170.36,169.31,169.69,59100.0,100.5488,100.6434,100.023,100.2475,59100.0
2014-08-19 10:00:00,169.65,169.86,169.44,169.52,35800.0,100.2239,100.348,100.0998,100.1471,35800.0
2014-08-19 10:30:00,169.52,169.93,169.43,169.88,23700.0,100.1471,100.3893,100.0939,100.3598,23700.0
2014-08-19 11:00:00,169.93,170.04,169.84,169.99,44300.0,100.3893,100.4543,100.3362,100.4248,44300.0
2014-08-19 11:30:00,169.98,170.05,169.83,169.98,56100.0,100.4189,100.4602,100.3302,100.4189,56100.0
2014-08-19 12:00:00,169.99,170.24,169.93,170.24,32000.0,100.4248,100.5725,100.3893,100.5725,32000.0
2014-08-19 12:30:00,170.24,170.24,170.11,170.24,20600.0,100.5725,100.5725,100.4957,100.5725,20600.0
2014-08-19 13:00:00,170.2,170.25,170.02,170.03,18000.0,100.5488,100.5784,100.4425,100.4484,18000.0
2014-08-19 13:30:00,170.04,170.09,169.97,170.04,16800.0,100.4543,100.4838,100.413,100.4543,16800.0
2014-08-19 14:00:00,170.01,170.05,169.91,170.05,29100.0,100.4366,100.4602,100.3775,100.4602,29100.0
2014-08-19 14:30:00,170.06,170.07,169.86,169.91,22600.0,100.4661,100.472,100.348,100.3775,22600.0
2014-08-19 15:00:00,169.89,170.0,169.73,169.85,37400.0,100.3657,100.4307,100.2712,100.3421,37400.0
2014-08-19 15:30:00,169.86,170.11,169.8,169.89,184300.0,100.348,100.4957,100.3125,100.3657,184300.0
2014-08-20 09:30:00,169.8,169.92,168.77,169.15,42700.0,100.3125,100.3834,99.704,99.9285,42700.0
2014-08-20 10:00:00,169.22,170.08,169.18,170.07,28000.0,99.9699,100.4779,99.9462,100.472,28000.0
2014-08-20 10:30:00,170.12,170.18,169.84,170.16,21400.0,100.5016,100.537,100.3362,100.5252,21400.0
2014-08-20 11:00:00,170.2,170.51,170.17,170.38,36000.0,100.5488,100.732,100.5311,100.6552,36000.0
2014-08-20 11:30:00,170.42,170.43,170.06,170.09,19100.0,100.6788,100.6847,100.4661,100.4838,19100.0
2014-08-20 12:00:00,170.1,170.39,170.02,170.39,20800.0,100.4898,100.6611,100.4425,100.6611,20800.0
2014-08-20 12:30:00,170.38,170.76,170.3,170.72,30800.0,100.6552,100.8797,100.6079,100.856,30800.0
2014-08-20 13:00:00,170.71,170.99,170.69,170.92,26100.0,100.8501,101.0155,100.8383,100.9742,26100.0
2014-08-20 13:30:00,170.94,171.0,170.76,170.8,17500.0,100.986,101.0214,100.8797,100.9033,17500.0
2014-08-20 14:00:00,170.79,170.81,169.88,170.25,70100.0,100.8974,100.9092,100.3598,100.5784,70100.0
2014-08-20 14:30:00,170.25,170.7,170.25,170.64,45100.0,100.5784,100.8442,100.5784,100.8088,45100.0
2014-08-20 15:00:00,170.66,170.8,170.42,170.5,35100.0,100.8206,100.9033,100.6788,100.7261,35100.0
2014-08-20 15:30:00,170.52,170.77,170.25,170.51,142000.0,100.7379,100.8856,100.5784,100.732,142000.0
2014-08-21 09:30:00,170.96,171.39,170.61,171.34,61500.0,100.9978,101.2518,100.791,101.2223,61500.0
2014-08-21 10:00:00,171.45,171.49,170.86,170.86,34500.0,101.2873,101.3109,100.9387,100.9387,34500.0
2014-08-21 10:30:00,170.84,171.07,170.57,170.57,23700.0,100.9269,101.0628,100.7674,100.7674,23700.0
2014-08-21 11:00:00,170.59,170.81,170.55,170.75,24300.0,100.7792,100.9092,100.7556,100.8738,24300.0
2014-08-21 11:30:00,170.71,170.88,170.6,170.76,20400.0,100.8501,100.9506,100.7851,100.8797,20400.0
2014-08-21 12:00:00,170.77,170.86,170.62,170.66,9700.0,100.8856,100.9387,100.797,100.8206,9700.0
2014-08-21 12:30:00,170.68,170.73,170.46,170.46,13300.0,100.8324,100.8619,100.7024,100.7024,13300.0
2014-08-21 13:00:00,170.45,170.73,170.4,170.69,10900.0,100.6965,100.8619,100.667,100.8383,10900.0
2014-08-21 13:30:00,170.66,170.74,170.54,170.67,16200.0,100.8206,100.8678,100.7497,100.8265,16200.0
2014-08-21 14:00:00,170.7,170.72,170.45,170.49,12900.0,100.8442,100.856,100.6965,100.7202,12900.0
2014-08-21 14:30:00,170.45,170.49,170.29,170.37,13900.0,100.6965,100.7202,100.602,100.6493,13900.0
2014-08-21 15:00:00,170.37,170.67,170.37,170.49,32500.0,100.6493,100.8265,100.6493,100.7202,32500.0
2014-08-21 15:30:00,170.49,170.66,170.37,170.46,142600.0,100.7202,100.8206,100.6493,100.7024,142600.0
2014-08-22 09:30:00,170.3,170.54,169.86,170.32,70600.0,100.6079,100.7497,100.348,100.6197,70600.0
2014-08-22 10:00:00,170.28,170.42,169.56,169.66,74200.0,100.5961,100.6788,100.1707,100.2298,74200.0
2014-08-22 10:30:00,169.68,169.75,169.28,169.55,100600.0,100.2416,100.283,100.0053,100.1648,100600.0
2014-08-22 11:00:00,169.57,170.22,169.5,170.09,88900.0,100.1766,100.5606,100.1353,100.4838,88900.0
2014-08-22 11:30:00,170.09,170.56,170.0,170.3,132200.0,100.4838,100.7615,100.4307,100.6079,132200.0
2014-08-22 12:00:00,170.3,170.86,170.24,170.78,45000.0,100.6079,100.9387,100.5725,100.8915,45000.0
2014-08-22 12:30:00,170.8,170.81,170.52,170.58,13200.0,100.9033,100.9092,100.7379,100.7733,13200.0
2014-08-22 13:00:00,170.55,170.55,170.14,170.14,10600.0,100.7556,100.7556,100.5134,100.5134,10600.0
2014-08-22 13:30:00,170.19,170.21,169.8,169.8,20700.0,100.5429,100.5547,100.3125,100.3125,20700.0
2014-08-22 14:00:00,169.79,169.85,169.54,169.54,41000.0,100.3066,100.3421,100.1589,100.1589,41000.0
2014-08-22 14:30:00,169.6,169.8,169.53,169.59,72800.0,100.1944,100.3125,100.153,100.1885,72800.0
2014-08-22 15:00:00,169.59,169.76,169.56,169.72,38000.0,100.1885,100.2889,100.1707,100.2653,38000.0
2014-08-22 15:30:00,169.73,169.75,169.27,169.42,102900.0,100.2712,100.283,99.9994,100.088,102900.0
2014-08-25 09:30:00,169.9,170.27,169.65,169.75,30900.0,100.3716,100.5902,100.2239,100.283,30900.0
2014-08-25 10:00:00,169.75,169.82,168.96,168.97,45300.0,100.283,100.3243,99.8163,99.8222,45300.0
2014-08-25 10:30:00,169.05,169.21,168.86,169.0,111500.0,99.8694,99.964,99.7572,99.8399,111500.0
2014-08-25 11:00:00,169.03,169.47,168.99,169.25,134600.0,99.8576,100.1176,99.834,99.9876,134600.0
2014-08-25 11:30:00,169.25,169.48,169.09,169.43,27800.0,99.9876,100.1235,99.8931,100.0939,27800.0
2014-08-25 12:00:00,169.43,169.49,169.32,169.35,19800.0,100.0939,100.1294,100.029,100.0467,19800.0
2014-08-25 12:30:00,169.38,169.38,169.17,169.18,9600.0,100.0644,100.0644,99.9403,99.9462,9600.0
2014-08-25 13:00:00,169.17,169.17,168.79,168.97,13500.0,99.9403,99.9403,99.7158,99.8222,13500.0
2014-08-25 13:30:00,169.02,169.28,169.02,169.19,11900.0,99.8517,100.0053,99.8517,99.9522,11900.0
2014-08-25 14:00:00,169.16,169.27,169.09,169.09,14700.0,99.9344,99.9994,99.8931,99.8931,14700.0
2014-08-25 14:30:00,169.09,169.09,168.91,169.0,19500.0,99.8931,99.8931,99.7867,99.8399,19500.0
2014-08-25 15:00:00,168.98,168.99,168.8,168.91,36200.0,99.8281,99.834,99.7218,99.7867,36200.0
2014-08-25 15:30:00,168.92,169.33,168.88,169.31,154100.0,99.7926,100.0349,99.769,100.023,154100.0
2014-08-26 09:30:00,168.87,169.88,168.55,169.43,73500.0,99.7631,100.3598,99.5741,100.0939,73500.0
2014-08-26 10:00:00,169.47,169.71,169.28,169.45,28000.0,100.1176,100.2594,100.0053,100.1058,28000.0
2014-08-26 10:30:00,169.49,169.66,169.26,169.56,45800.0,100.1294,100.2298,99.9935,100.1707,45800.0
2014-08-26 11:00:00,169.55,170.14,169.42,170.1,46700.0,100.1648,100.5134,100.088,100.4898,46700.0
2014-08-26 11:30:00,170.11,170.28,169.97,170.06,41000.0,100.4957,100.5961,100.413,100.4661,41000.0
2014-08-26 12:00:00,170.04,170.22,169.93,170.12,28000.0,100.4543,100.5606,100.3893,100.5016,28000.0
2014-08-26 12:30:00,170.1,170.16,169.7,169.73,29300.0,100.4898,100.5252,100.2534,100.2712,29300.0
2014-08-26 13:00:00,169.74,169.86,169.61,169.79,21000.0,100.2771,100.348,100.2003,100.3066,21000.0
2014-08-26 13:30:00,169.8,169.8,169.28,169.29,26200.0,100.3125,100.3125,100.0053,100.0112,26200.0
2014-08-26 14:00:00,169.31,169.32,169.03,169.04,27600.0,100.023,100.029,99.8576,99.8635,27600.0
2014-08-26 14:30:00,169.06,169.38,168.99,169.34,35900.0,99.8754,100.0644,99.834,100.0408,35900.0
2014-08-26 15:00:00,169.34,169.5,169.13,169.25,55800.0,100.0408,100.1353,99.9167,99.9876,55800.0
2014-08-26 15:30:00,169.26,169.38,169.09,169.25,114700.0,99.9935,100.0644,99.8931,99.9876,114700.0
2014-08-27 09:30:00,169.25,169.76,169.03,169.21,70300.0,99.9876,100.2889,99.8576,99.964,70300.0
2014-08-27 10:00:00,169.16,169.54,168.97,169.39,26200.0,99.9344,100.1589,99.8222,100.0703,26200.0
2014-08-27 10:30:00,169.37,169.45,168.95,169.02,26600.0,100.0585,100.1058,99.8104,99.8517,26600.0
2014-08-27 11:00:00,169.08,169.22,168.84,168.96,36200.0,99.8872,99.9699,99.7454,99.8163,36200.0
2014-08-27 11:30:00,168.9,169.13,168.84,169.04,15500.0,99.7808,99.9167,99.7454,99.8635,15500.0
2014-08-27 12:00:00,169.04,169.07,168.92,169.07,9100.0,99.8635,99.8813,99.7926,99.8813,9100.0
2014-08-27 12:30:00,169.07,169.19,168.94,168.97,16700.0,99.8813,99.9522,99.8045,99.8222,16700.0
2014-08-27 13:00:00,168.98,169.01,168.75,168.95,13600.0,99.8281,99.8458,99.6922,99.8104,13600.0
2014-08-27 13:30:00,168.96,169.13,168.96,169.07,13200.0,99.8163,99.9167,99.8163,99.8813,13200.0
2014-08-27 14:00:00,169.12,169.19,169.02,169.05,16800.0,99.9108,99.9522,99.8517,99.8694,16800.0
2014-08-27 14:30:00,169.04,169.31,168.99,169.05,29500.0,99.8635,100.023,99.834,99.8694,29500.0
2014-08-27 15:00:00,169.08,169.39,169.05,169.38,44600.0,99.8872,100.0703,99.8694,100.0644,44600.0
2014-08-27 15:30:00,169.39,169.6,169.34,169.47,116200.0,100.0703,100.1944,100.0408,100.1176,116200.0
2014-08-28 09:30:00,169.08,169.66,169.08,169.6,34500.0,99.8872,100.2298,99.8872,100.1944,34500.0
2014-08-28 10:00:00,169.56,169.67,169.26,169.39,20500.0,100.1707,100.2357,99.9935,100.0703,20500.0
2014-08-28 10:30:00,169.41,169.41,169.09,169.27,17100.0,100.0821,100.0821,99.8931,99.9994,17100.0
2014-08-28 11:00:00,169.32,169.37,169.11,169.18,17200.0,100.029,100.0585,99.9049,99.9462,17200.0
2014-08-28 11:30:00,169.19,169.25,168.95,168.96,22400.0,99.9522,99.9876,99.8104,99.8163,22400.0
2014-08-28 12:00:00,169.0,169.0,168.72,168.83,13000.0,99.8399,99.8399,99.6745,99.7395,13000.0
2014-08-28 12:30:00,168.83,168.88,168.65,168.7,12000.0,99.7395,99.769,99.6331,99.6627,12000.0
2014-08-28 13:00:00,168.7,169.1,168.7,169.07,14600.0,99.6627,99.899,99.6627,99.8813,14600.0
2014-08-28 13:30:00,169.09,169.15,169.01,169.03,17600.0,99.8931,99.9285,99.8458,99.8576,17600.0
2014-08-28 14:00:00,169.02,169.04,168.9,169.01,16200.0,99.8517,99.8635,99.7808,99.8458,16200.0
2014-08-28 14:30:00,169.01,169.14,168.99,169.09,13000.0,99.8458,99.9226,99.834,99.8931,13000.0
2014-08-28 15:00:00,169.08,169.21,169.07,169.21,31300.0,99.8872,99.964,99.8813,99.964,31300.0
2014-08-28 15:30:00,169.22,169.42,168.99,169.07,184500.0,99.9699,100.088,99.834,99.8813,184500.0
2014-08-29 09:30:00,169.6,169.65,168.98,169.43,48300.0,100.1944,100.2239,99.8281,100.0939,48300.0
2014-08-29 10:00:00,169.46,169.72,169.4,169.52,46400.0,100.1117,100.2653,100.0762,100.1471,46400.0
2014-08-29 10:30:00,169.51,169.96,169.51,169.84,32200.0,100.1412,100.407,100.1412,100.3362,32200.0
2014-08-29 11:00:00,169.84,170.04,169.77,169.99,27400.0,100.3362,100.4543,100.2948,100.4248,27400.0
2014-08-29 11:30:00,169.99,170.19,169.75,169.82,29300.0,100.4248,100.5429,100.283,100.3243,29300.0
2014-08-29 12:00:00,169.82,169.96,169.65,169.74,16700.0,100.3243,100.407,100.2239,100.2771,16700.0
2014-08-29 12:30:00,169.7,170.25,169.63,170.12,73700.0,100.2534,100.5784,100.2121,100.5016,73700.0
2014-08-29 13:00:00,170.11,170.23,169.87,169.9,28400.0,100.4957,100.5666,100.3539,100.3716,28400.0
2014-08-29 13:30:00,169.88,170.03,169.82,169.96,19200.0,100.3598,100.4484,100.3243,100.407,19200.0
2014-08-29 14:00:00,169.95,170.3,169.95,170.27,38300.0,100.4011,100.6079,100.4011,100.5902,38300.0
2014-08-29 14:30:00,170.27,170.43,170.11,170.15,53900.0,100.5902,100.6847,100.4957,100.5193,53900.0
2014-08-29 15:00:00,170.13,170.23,169.98,170.11,48500.0,100.5075,100.5666,100.4189,100.4957,48500.0
2014-08-29 15:30:00,170.09,170.24,169.92,170.0,322700.0,100.4838,100.5725,100.3834,100.4307,322700.0
2014-09-02 09:30:00,170.62,170.74,170.05,170.35,79100.0,100.797,100.8678,100.4602,100.6374,79100.0
2014-09-02 10:00:00,170.33,170.44,170.03,170.24,62200.0,100.6256,100.6906,100.4484,100.5725,62200.0
2014-09-02 10:30:00,170.3,170.58,170.11,170.57,30900.0,100.6079,100.7733,100.4957,100.7674,30900.0
2014-09-02 11:00:00,170.55,170.57,170.38,170.38,16900.0,100.7556,100.7674,100.6552,100.6552,16900.0
2014-09-02 11:30:00,170.37,170.48,170.02,170.09,33600.0,100.6493,100.7142,100.4425,100.4838,33600.0
2014-09-02 12:00:00,170.05,170.32,170.02,170.32,16800.0,100.4602,100.6197,100.4425,100.6197,16800.0
2014-09-02 12:30:00,170.25,170.36,170.08,170.27,27600.0,100.5784,100.6434,100.4779,100.5902,27600.0
2014-09-02 13:00:00,170.26,170.35,170.09,170.12,17700.0,100.5843,100.6374,100.4838,100.5016,17700.0
2014-09-02 13:30:00,170.1,170.12,169.77,169.85,28300.0,100.4898,100.5016,100.2948,100.3421,28300.0
2014-09-02 14:00:00,169.86,169.88,169.76,169.86,30600.0,100.348,100.3598,100.2889,100.348,30600.0
2014-09-02 14:30:00,169.88,169.94,169.78,169.89,31200.0,100.3598,100.3952,100.3007,100.3657,31200.0
2014-09-02 15:00:00,169.87,169.94,169.73,169.74,40500.0,100.3539,100.3952,100.2712,100.2771,40500.0
2014-09-02 15:30:00,169.72,170.14,169.63,170.13,102700.0,100.2653,100.5134,100.2121,100.5075,102700.0
2014-09-03 09:30:00,170.53,172.21,169.68,170.73,44200.0,100.7438,101.7363,100.2416,100.8619,44200.0
2014-09-03 10:00:00,170.68,171.3,170.63,171.3,87400.0,100.8324,101.1987,100.8029,101.1987,87400.0
2014-09-03 10:30:00,171.28,171.34,170.79,170.8,93300.0,101.1869,101.2223,100.8974,100.9033,93300.0
2014-09-03 11:00:00,170.83,170.89,170.73,170.74,31000.0,100.921,100.9565,100.8619,100.8678,31000.0
2014-09-03 11:30:00,170.73,170.74,170.37,170.37,17300.0,100.8619,100.8678,100.6493,100.6493,17300.0
2014-09-03 12:00:00,170.36,170.79,170.29,170.77,26900.0,100.6434,100.8974,100.602,100.8856,26900.0
2014-09-03 12:30:00,170.79,170.98,170.72,170.91,10100.0,100.8974,101.0096,100.856,100.9683,10100.0
2014-09-03 13:00:00,170.88,170.93,170.8,170.91,11000.0,100.9506,100.9801,100.9033,100.9683,11000.0
2014-09-03 13:30:00,170.85,171.19,170.85,170.97,40600.0,100.9328,101.1337,100.9328,101.0037,40600.0
2014-09-03 14:00:00,170.95,171.12,170.9,171.0,24800.0,100.9919,101.0923,100.9624,101.0214,24800.0
2014-09-03 14:30:00,171.0,171.18,170.88,170.94,17900.0,101.0214,101.1278,100.9506,100.986,17900.0
2014-09-03 15:00:00,170.88,170.93,170.77,170.88,23500.0,100.9506,100.9801,100.8856,100.9506,23500.0
2014-09-03 15:30:00,170.88,171.08,170.7,170.82,137500.0,100.9506,101.0687,100.8442,100.9151,137500.0
2014-09-04 09:30:00,170.91,170.91,170.17,170.33,33000.0,100.9683,100.9683,100.5311,100.6256,33000.0
2014-09-04 10:00:00,170.37,170.39,170.19,170.2,54500.0,100.6493,100.6611,100.5429,100.5488,54500.0
2014-09-04 10:30:00,170.24,170.9,170.09,170.71,97800.0,100.5725,100.9624,100.4838,100.8501,97800.0
2014-09-04 11:00:00,170.78,171.45,170.78,171.35,31100.0,100.8915,101.2873,100.8915,101.2282,31100.0
2014-09-04 11:30:00,171.31,172.07,171.2,171.96,65700.0,101.2046,101.6536,101.1396,101.5886,65700.0
2014-09-04 12:00:00,171.92,171.94,171.18,171.26,29300.0,101.565,101.5768,101.1278,101.175,29300.0
2014-09-04 12:30:00,171.21,171.27,171.0,171.01,31200.0,101.1455,101.181,101.0214,101.0274,31200.0
2014-09-04 13:00:00,171.0,171.2,170.93,171.08,30900.0,101.0214,101.1396,100.9801,101.0687,30900.0
2014-09-04 13:30:00,171.13,171.13,170.57,170.57,8500.0,101.0982,101.0982,100.7674,100.7674,8500.0
2014-09-04 14:00:00,170.55,170.75,170.4,170.47,13300.0,100.7556,100.8738,100.667,100.7083,13300.0
2014-09-04 14:30:00,170.44,170.5,170.2,170.33,21700.0,100.6906,100.7261,100.5488,100.6256,21700.0
2014-09-04 15:00:00,170.26,170.36,169.89,170.1,41000.0,100.5843,100.6434,100.3657,100.4898,41000.0
2014-09-04 15:30:00,170.09,170.5,169.86,170.44,203200.0,100.4838,100.7261,100.348,100.6906,203200.0
2014-09-05 09:30:00,170.81,172.63,170.59,172.43,112800.0,100.9092,101.9844,100.7792,101.8662,112800.0
2014-09-05 10:00:00,172.49,172.51,171.55,171.6,44900.0,101.9017,101.9135,101.3464,101.3759,44900.0
2014-09-05 10:30:00,171.57,171.84,171.38,171.56,34000.0,101.3582,101.5177,101.2459,101.3523,34000.0
2014-09-05 11:00:00,171.6,171.95,171.58,171.66,37700.0,101.3759,101.5827,101.3641,101.4114,37700.0
2014-09-05 11:30:00,171.68,171.91,171.63,171.76,25200.0,101.4232,101.559,101.3936,101.4704,25200.0
2014-09-05 12:00:00,171.82,172.29,171.75,172.27,21900.0,101.5059,101.7835,101.4645,101.7717,21900.0
2014-09-05 12:30:00,172.27,172.4,172.14,172.19,30500.0,101.7717,101.8485,101.6949,101.7245,30500.0
2014-09-05 13:00:00,172.16,172.47,172.1,172.37,82500.0,101.7067,101.8899,101.6713,101.8308,82500.0
2014-09-05 13:30:00,172.41,172.61,172.2,172.48,94200.0,101.8544,101.9726,101.7304,101.8958,94200.0
2014-09-05 14:00:00,172.55,172.72,172.51,172.56,34100.0,101.9371,102.0376,101.9135,101.943,34100.0
2014-09-05 14:30:00,172.6,172.6,172.24,172.36,28400.0,101.9667,101.9667,101.754,101.8249,28400.0
2014-09-05 15:00:00,172.38,172.46,172.2,172.39,30700.0,101.8367,101.884,101.7304,101.8426,30700.0
2014-09-05 15:30:00,172.38,173.31,172.26,173.09,300000.0,101.8367,102.3861,101.7658,102.2562,300000.0
2014-09-08 09:30:00,172.86,173.13,172.52,172.87,56100.0,102.1203,102.2798,101.9194,102.1262,56100.0
2014-09-08 10:00:00,172.9,173.23,172.71,172.88,35800.0,102.1439,102.3389,102.0317,102.1321,35800.0
2014-09-08 10:30:00,172.87,173.02,172.61,173.0,28500.0,102.1262,102.2148,101.9726,102.203,28500.0
2014-09-08 11:00:00,172.88,173.06,172.65,172.84,45100.0,102.1321,102.2384,101.9962,102.1085,45100.0
2014-09-08 11:30:00,172.87,173.13,172.8,173.0,31200.0,102.1262,102.2798,102.0848,102.203,31200.0
2014-09-08 12:00:00,173.02,173.09,172.72,172.84,20300.0,102.2148,102.2562,102.0376,102.1085,20300.0
2014-09-08 12:30:00,172.86,173.06,172.78,173.0,18500.0,102.1203,102.2384,102.073,102.203,18500.0
2014-09-08 13:00:00,173.02,173.06,172.3,172.3,20900.0,102.2148,102.2384,101.7894,101.7894,20900.0
2014-09-08 13:30:00,172.29,172.31,172.14,172.25,27500.0,101.7835,101.7954,101.6949,101.7599,27500.0
2014-09-08 14:00:00,172.26,172.31,172.12,172.27,29800.0,101.7658,101.7954,101.6831,101.7717,29800.0
2014-09-08 14:30:00,172.28,172.36,172.21,172.24,39100.0,101.7776,101.8249,101.7363,101.754,39100.0
2014-09-08 15:00:00,172.26,172.45,172.24,172.41,34200.0,101.7658,101.8781,101.754,101.8544,34200.0
2014-09-08 15:30:00,172.4,172.64,172.31,172.46,115300.0,101.8485,101.9903,101.7954,101.884,115300.0
2014-09-09 09:30:00,172.05,172.52,171.62,172.19,100700.0,101.6418,101.9194,101.3877,101.7245,100700.0
2014-09-09 10:00:00,172.15,172.67,171.96,172.45,157100.0,101.7008,102.008,101.5886,101.8781,157100.0
2014-09-09 10:30:00,172.44,172.53,172.03,172.4,80800.0,101.8722,101.9253,101.6299,101.8485,80800.0
2014-09-09 11:00:00,172.37,172.96,172.36,172.84,40300.0,101.8308,102.1794,101.8249,102.1085,40300.0
2014-09-09 11:30:00,172.83,172.83,172.19,172.48,27000.0,102.1026,102.1026,101.7245,101.8958,27000.0
2014-09-09 12:00:00,172.45,172.7,172.31,172.67,27800.0,101.8781,102.0258,101.7954,102.008,27800.0
2014-09-09 12:30:00,172.64,172.7,172.27,172.27,17600.0,101.9903,102.0258,101.7717,101.7717,17600.0
2014-09-09 13:00:00,172.27,172.31,171.95,172.07,19900.0,101.7717,101.7954,101.5827,101.6536,19900.0
2014-09-09 13:30:00,172.07,172.51,172.07,172.41,26400.0,101.6536,101.9135,101.6536,101.8544,26400.0
2014-09-09 14:00:00,172.4,172.44,172.12,172.19,24300.0,101.8485,101.8722,101.6831,101.7245,24300.0
2014-09-09 14:30:00,172.23,172.58,172.14,172.41,29100.0,101.7481,101.9549,101.6949,101.8544,29100.0
2014-09-09 15:00:00,172.38,172.47,171.85,172.22,49100.0,101.8367,101.8899,101.5236,101.7422,49100.0
2014-09-09 15:30:00,172.24,172.58,172.22,172.51,191800.0,101.754,101.9549,101.7422,101.9135,191800.0
2014-09-10 09:30:00,172.11,172.77,171.08,171.19,113000.0,101.6772,102.0671,101.0687,101.1337,113000.0
2014-09-10 10:00:00,171.18,171.28,170.46,170.94,106400.0,101.1278,101.1869,100.7024,100.986,106400.0
2014-09-10 10:30:00,170.89,170.93,170.23,170.43,98000.0,100.9565,100.9801,100.5666,100.6847,98000.0
2014-09-10 11:00:00,170.37,170.59,170.05,170.34,55100.0,100.6493,100.7792,100.4602,100.6315,55100.0
2014-09-10 11:30:00,170.35,170.75,170.3,170.59,47100.0,100.6374,100.8738,100.6079,100.7792,47100.0
2014-09-10 12:00:00,170.59,171.13,170.57,171.12,40700.0,100.7792,101.0982,100.7674,101.0923,40700.0
2014-09-10 12:30:00,171.12,171.38,170.98,171.27,47200.0,101.0923,101.2459,101.0096,101.181,47200.0
2014-09-10 13:00:00,171.29,171.58,171.26,171.42,47200.0,101.1928,101.3641,101.175,101.2696,47200.0
2014-09-10 13:30:00,171.46,171.46,171.09,171.23,29600.0,101.2932,101.2932,101.0746,101.1573,29600.0
2014-09-10 14:00:00,171.23,171.31,170.91,170.99,52500.0,101.1573,101.2046,100.9683,101.0155,52500.0
2014-09-10 14:30:00,171.0,171.01,170.41,170.58,51100.0,101.0214,101.0274,100.6729,100.7733,51100.0
2014-09-10 15:00:00,170.6,170.97,170.52,170.94,67700.0,100.7851,101.0037,100.7379,100.986,67700.0
2014-09-10 15:30:00,170.94,170.95,170.3,170.5,202200.0,100.986,100.9919,100.6079,100.7261,202200.0
2014-09-11 09:30:00,170.3,170.99,169.67,170.04,54600.0,100.6079,101.0155,100.2357,100.4543,54600.0
2014-09-11 10:00:00,169.95,170.05,169.52,169.55,25900.0,100.4011,100.4602,100.1471,100.1648,25900.0
2014-09-11 10:30:00,169.55,169.92,169.33,169.88,40700.0,100.1648,100.3834,100.0349,100.3598,40700.0
2014-09-11 11:00:00,169.87,169.95,169.74,169.75,86500.0,100.3539,100.4011,100.2771,100.283,86500.0
2014-09-11 11:30:00,169.76,170.2,169.73,170.05,94800.0,100.2889,100.5488,100.2712,100.4602,94800.0
2014-09-11 12:00:00,170.05,170.26,170.01,170.14,53300.0,100.4602,100.5843,100.4366,100.5134,53300.0
2014-09-11 12:30:00,170.14,170.14,170.0,170.12,33900.0,100.5134,100.5134,100.4307,100.5016,33900.0
2014-09-11 13:00:00,170.1,170.2,169.8,169.81,56400.0,100.4898,100.5488,100.3125,100.3184,56400.0
2014-09-11 13:30:00,169.87,170.16,169.87,169.95,45300.0,100.3539,100.5252,100.3539,100.4011,45300.0
2014-09-11 14:00:00,169.97,170.12,169.82,169.87,50600.0,100.413,100.5016,100.3243,100.3539,50600.0
2014-09-11 14:30:00,169.92,169.99,169.62,169.68,30800.0,100.3834,100.4248,100.2062,100.2416,30800.0
2014-09-11 15:00:00,169.71,169.84,169.6,169.8,54700.0,100.2594,100.3362,100.1944,100.3125,54700.0
2014-09-11 15:30:00,169.8,170.2,169.69,169.97,202200.0,100.3125,100.5488,100.2475,100.413,202200.0
2014-09-12 09:30:00,169.49,169.53,167.43,167.43,96700.0,100.1294,100.153,98.9124,98.9124,96700.0
2014-09-12 10:00:00,167.46,167.57,166.79,167.03,152700.0,98.9301,98.9951,98.5343,98.6761,152700.0
2014-09-12 10:30:00,167.05,167.05,166.35,166.43,70900.0,98.6879,98.6879,98.2744,98.3216,70900.0
2014-09-12 11:00:00,166.39,166.74,166.38,166.51,54700.0,98.298,98.5048,98.2921,98.3689,54700.0
2014-09-12 11:30:00,166.5,166.6,166.19,166.56,77500.0,98.363,98.4221,98.1798,98.3984,77500.0
2014-09-12 12:00:00,166.54,166.64,166.36,166.52,79100.0,98.3866,98.4457,98.2803,98.3748,79100.0
2014-09-12 12:30:00,166.52,166.52,165.73,165.85,53000.0,98.3748,98.3748,97.9081,97.979,53000.0
2014-09-12 13:00:00,165.85,165.98,164.79,165.1,132700.0,97.979,98.0558,97.3528,97.5359,132700.0
2014-09-12 13:30:00,165.11,165.13,164.42,164.47,85700.0,97.5418,97.5536,97.1342,97.1637,85700.0
2014-09-12 14:00:00,164.41,165.19,164.37,164.81,146100.0,97.1283,97.5891,97.1047,97.3646,146100.0
2014-09-12 14:30:00,164.84,164.85,164.2,164.58,162900.0,97.3823,97.3882,97.0042,97.2287,162900.0
2014-09-12 15:00:00,164.58,165.69,164.43,165.61,271000.0,97.2287,97.8845,97.1401,97.8372,271000.0
2014-09-12 15:30:00,165.58,165.85,165.19,165.5,472900.0,97.8195,97.979,97.5891,97.7722,472900.0
2014-09-15 09:30:00,165.52,166.23,165.1,165.44,145500.0,97.784,98.2035,97.5359,97.7368,145500.0
2014-09-15 10:00:00,165.47,166.15,165.28,165.86,73500.0,97.7545,98.1562,97.6422,97.9849,73500.0
2014-09-15 10:30:00,165.85,165.88,165.5,165.87,32500.0,97.979,97.9967,97.7722,97.9908,32500.0
2014-09-15 11:00:00,165.86,165.86,165.18,165.23,40700.0,97.9849,97.9849,97.5832,97.6127,40700.0
2014-09-15 11:30:00,165.2,165.39,164.47,164.49,52500.0,97.595,97.7072,97.1637,97.1755,52500.0
2014-09-15 12:00:00,164.5,165.03,164.44,164.97,51800.0,97.1815,97.4946,97.146,97.4591,51800.0
2014-09-15 12:30:00,164.95,165.27,164.75,165.22,38900.0,97.4473,97.6363,97.3291,97.6068,38900.0
2014-09-15 13:00:00,165.25,165.86,165.17,165.79,60500.0,97.6245,97.9849,97.5773,97.9435,60500.0
2014-09-15 13:30:00,165.78,165.89,165.67,165.67,43000.0,97.9376,98.0026,97.8726,97.8726,43000.0
2014-09-15 14:00:00,165.73,165.96,165.61,165.88,48700.0,97.9081,98.044,97.8372,97.9967,48700.0
2014-09-15 14:30:00,165.89,165.93,165.36,165.43,35200.0,98.0026,98.0262,97.6895,97.7309,35200.0
2014-09-15 15:00:00,165.43,165.5,165.29,165.4,29400.0,97.7309,97.7722,97.6482,97.7131,29400.0
2014-09-15 15:30:00,165.44,165.63,165.41,165.57,160500.0,97.7368,97.849,97.719,97.8136,160500.0
2014-09-16 09:30:00,165.94,166.4,165.45,166.14,78000.0,98.0322,98.3039,97.7427,98.1503,78000.0
2014-09-16 10:00:00,166.22,166.73,165.96,166.33,45400.0,98.1976,98.4989,98.044,98.2626,45400.0
2014-09-16 10:30:00,166.33,166.6,166.06,166.47,46400.0,98.2626,98.4221,98.103,98.3453,46400.0
2014-09-16 11:00:00,166.38,166.46,165.78,166.46,83800.0,98.2921,98.3394,97.9376,98.3394,83800.0
2014-09-16 11:30:00,166.41,167.33,166.39,166.99,68100.0,98.3098,98.8533,98.298,98.6525,68100.0
2014-09-16 12:00:00,166.98,167.89,166.91,167.51,88400.0,98.6466,99.1842,98.6052,98.9597,88400.0
2014-09-16 12:30:00,167.49,167.69,167.27,167.5,30400.0,98.9478,99.066,98.8179,98.9538,30400.0
2014-09-16 13:00:00,167.5,167.82,167.35,167.75,41500.0,98.9538,99.1428,98.8651,99.1014,41500.0
2014-09-16 13:30:00,167.83,168.28,167.71,167.81,84300.0,99.1487,99.4146,99.0778,99.1369,84300.0
2014-09-16 14:00:00,167.78,167.81,167.6,167.79,33800.0,99.1192,99.1369,99.0128,99.1251,33800.0
2014-09-16 14:30:00,167.81,167.87,167.23,167.23,57000.0,99.1369,99.1723,98.7942,98.7942,57000.0
2014-09-16 15:00:00,167.23,167.68,167.23,167.36,64600.0,98.7942,99.0601,98.7942,98.871,64600.0
2014-09-16 15:30:00,167.36,167.37,167.0,167.17,201600.0,98.871,98.877,98.6584,98.7588,201600.0
2014-09-17 09:30:00,166.5,168.83,166.5,167.9,70600.0,98.363,99.7395,98.363,99.1901,70600.0
2014-09-17 10:00:00,167.85,168.02,167.56,167.84,47400.0,99.1605,99.261,98.9892,99.1546,47400.0
2014-09-17 10:30:00,167.91,168.27,167.69,168.27,62100.0,99.196,99.4086,99.066,99.4086,62100.0
2014-09-17 11:00:00,168.27,168.3,168.09,168.18,42300.0,99.4086,99.4264,99.3023,99.3555,42300.0
2014-09-17 11:30:00,168.19,168.25,168.07,168.11,49100.0,99.3614,99.3968,99.2905,99.3141,49100.0
2014-09-17 12:00:00,168.09,168.25,167.89,168.04,20000.0,99.3023,99.3968,99.1842,99.2728,20000.0
2014-09-17 12:30:00,168.01,168.08,167.88,168.02,39800.0,99.255,99.2964,99.1782,99.261,39800.0
2014-09-17 13:00:00,168.02,168.16,167.93,168.08,21500.0,99.261,99.3437,99.2078,99.2964,21500.0
2014-09-17 13:30:00,168.1,168.67,168.05,168.62,33600.0,99.3082,99.645,99.2787,99.6154,33600.0
2014-09-17 14:00:00,168.62,169.18,167.2,168.22,112600.0,99.6154,99.9462,98.7765,99.3791,112600.0
2014-09-17 14:30:00,168.22,168.6,168.04,168.43,36400.0,99.3791,99.6036,99.2728,99.5032,36400.0
2014-09-17 15:00:00,168.43,168.94,168.11,168.33,74000.0,99.5032,99.8045,99.3141,99.4441,74000.0
2014-09-17 15:30:00,168.31,168.34,167.33,167.51,176000.0,99.4323,99.45,98.8533,98.9597,176000.0
2014-09-18 09:30:00,168.17,168.17,166.22,166.64,87100.0,99.3496,99.3496,98.1976,98.4457,87100.0
2014-09-18 10:00:00,166.65,166.75,166.2,166.22,85000.0,98.4516,98.5107,98.1858,98.1976,85000.0
2014-09-18 10:30:00,166.24,166.97,166.23,166.77,64400.0,98.2094,98.6406,98.2035,98.5225,64400.0
2014-09-18 11:00:00,166.8,166.8,166.48,166.49,101300.0,98.5402,98.5402,98.3512,98.3571,101300.0
2014-09-18 11:30:00,166.5,166.62,166.01,166.13,74400.0,98.363,98.4339,98.0735,98.1444,74400.0
2014-09-18 12:00:00,166.12,166.18,165.91,166.01,37500.0,98.1385,98.1739,98.0144,98.0735,37500.0
2014-09-18 12:30:00,166.05,166.17,165.87,166.0,36700.0,98.0971,98.168,97.9908,98.0676,36700.0
2014-09-18 13:00:00,166.01,166.01,165.44,165.47,53800.0,98.0735,98.0735,97.7368,97.7545,53800.0
2014-09-18 13:30:00,165.47,165.83,165.38,165.62,88000.0,97.7545,97.9672,97.7013,97.8431,88000.0
2014-09-18 14:00:00,165.64,165.74,165.36,165.41,55900.0,97.8549,97.914,97.6895,97.719,55900.0
2014-09-18 14:30:00,165.43,165.88,165.4,165.81,104000.0,97.7309,97.9967,97.7131,97.9554,104000.0
2014-09-18 15:00:00,165.83,165.83,165.68,165.78,111600.0,97.9672,97.9672,97.8786,97.9376,111600.0
2014-09-18 15:30:00,165.8,166.29,165.75,165.95,285500.0,97.9494,98.2389,97.9199,98.0381,285500.0
2014-09-19 09:30:00,166.49,166.91,166.19,166.6,329500.0,98.3571,98.6052,98.1798,98.4221,329500.0
2014-09-19 10:00:00,166.62,166.79,166.05,166.05,49700.0,98.4339,98.5343,98.0971,98.0971,49700.0
2014-09-19 10:30:00,166.1,166.54,165.87,166.01,74200.0,98.1267,98.3866,97.9908,98.0735,74200.0
2014-09-19 11:00:00,166.0,166.08,165.74,165.87,65900.0,98.0676,98.1149,97.914,97.9908,65900.0
2014-09-19 11:30:00,165.84,166.08,165.66,165.68,63300.0,97.9731,98.1149,97.8667,97.8786,63300.0
2014-09-19 12:00:00,165.69,165.93,165.58,165.93,65500.0,97.8845,98.0262,97.8195,98.0262,65500.0
2014-09-19 12:30:00,165.94,166.02,165.62,165.72,50200.0,98.0322,98.0794,97.8431,97.9022,50200.0
2014-09-19 13:00:00,165.76,165.94,165.59,165.69,47600.0,97.9258,98.0322,97.8254,97.8845,47600.0
2014-09-19 13:30:00,165.69,165.85,165.63,165.74,43200.0,97.8845,97.979,97.849,97.914,43200.0
2014-09-19 14:00:00,165.76,166.21,165.74,166.13,30800.0,97.9258,98.1917,97.914,98.1444,30800.0
2014-09-19 14:30:00,166.15,166.34,165.9,166.2,49600.0,98.1562,98.2685,98.0085,98.1858,49600.0
2014-09-19 15:00:00,166.2,166.53,166.19,166.37,87400.0,98.1858,98.3807,98.1798,98.2862,87400.0
2014-09-19 15:30:00,166.34,166.35,165.76,165.83,390000.0,98.2685,98.2744,97.9258,97.9672,390000.0
2014-09-22 09:30:00,165.75,166.0,164.68,164.75,60000.0,97.9199,98.0676,97.2878,97.3291,60000.0
2014-09-22 10:00:00,164.64,165.49,164.64,165.41,52100.0,97.2642,97.7663,97.2642,97.719,52100.0
2014-09-22 10:30:00,165.43,165.43,165.08,165.19,41100.0,97.7309,97.7309,97.5241,97.5891,41100.0
2014-09-22 11:00:00,165.2,165.33,164.99,165.0,44800.0,97.595,97.6718,97.4709,97.4768,44800.0
2014-09-22 11:30:00,165.01,165.08,164.67,164.75,106200.0,97.4827,97.5241,97.2819,97.3291,106200.0
2014-09-22 12:00:00,164.75,165.09,164.64,164.97,64100.0,97.3291,97.53,97.2642,97.4591,64100.0
2014-09-22 12:30:00,164.95,165.15,164.95,165.07,37900.0,97.4473,97.5655,97.4473,97.5182,37900.0
2014-09-22 13:00:00,165.05,165.35,165.03,165.15,51500.0,97.5064,97.6836,97.4946,97.5655,51500.0
2014-09-22 13:30:00,165.14,165.37,165.1,165.14,37300.0,97.5595,97.6954,97.5359,97.5595,37300.0
2014-09-22 14:00:00,165.13,165.22,164.91,164.96,32700.0,97.5536,97.6068,97.4237,97.4532,32700.0
2014-09-22 14:30:00,164.98,165.4,164.94,165.23,53500.0,97.465,97.7131,97.4414,97.6127,53500.0
2014-09-22 15:00:00,165.25,165.43,165.14,165.22,86000.0,97.6245,97.7309,97.5595,97.6068,86000.0
2014-09-22 15:30:00,165.21,165.5,165.01,165.16,178500.0,97.6009,97.7722,97.4827,97.5714,178500.0
2014-09-23 09:30:00,165.25,165.81,164.63,165.75,161400.0,97.6245,97.9554,97.2583,97.9199,161400.0
2014-09-23 10:00:00,165.69,166.19,165.5,165.95,98800.0,97.8845,98.1798,97.7722,98.0381,98800.0
2014-09-23 10:30:00,165.96,166.06,165.7,165.97,44600.0,98.044,98.103,97.8904,98.0499,44600.0
2014-09-23 11:00:00,165.97,166.04,165.62,165.71,34500.0,98.0499,98.0912,97.8431,97.8963,34500.0
2014-09-23 11:30:00,165.73,165.98,165.57,165.61,34400.0,97.9081,98.0558,97.8136,97.8372,34400.0
2014-09-23 12:00:00,165.58,165.69,165.12,165.21,21300.0,97.8195,97.8845,97.5477,97.6009,21300.0
2014-09-23 12:30:00,165.21,165.33,165.05,165.11,23600.0,97.6009,97.6718,97.5064,97.5418,23600.0
2014-09-23 13:00:00,165.07,165.16,164.89,164.99,33500.0,97.5182,97.5714,97.4119,97.4709,33500.0
2014-09-23 13:30:00,165.01,165.29,164.94,165.03,29000.0,97.4827,97.6482,97.4414,97.4946,29000.0
2014-09-23 14:00:00,164.9,165.05,164.71,164.9,47600.0,97.4178,97.5064,97.3055,97.4178,47600.0
2014-09-23 14:30:00,164.89,165.06,164.58,164.99,38400.0,97.4119,97.5123,97.2287,97.4709,38400.0
2014-09-23 15:00:00,165.01,165.13,164.83,165.08,74900.0,97.4827,97.5536,97.3764,97.5241,74900.0
2014-09-23 15:30:00,165.09,165.09,164.35,164.39,214100.0,97.53,97.53,97.0928,97.1165,214100.0
2014-09-24 09:30:00,164.1,164.86,163.5,163.52,62300.0,96.9451,97.3941,96.5907,96.6025,62300.0
2014-09-24 10:00:00,163.42,164.45,163.38,164.12,54200.0,96.5434,97.1519,96.5198,96.957,54200.0
2014-09-24 10:30:00,164.08,164.98,164.03,164.95,44100.0,96.9333,97.465,96.9038,97.4473,44100.0
2014-09-24 11:00:00,164.96,165.71,164.69,165.68,49700.0,97.4532,97.8963,97.2937,97.8786,49700.0
2014-09-24 11:30:00,165.71,165.94,165.42,165.53,95100.0,97.8963,98.0322,97.725,97.7899,95100.0
2014-09-24 12:00:00,165.54,165.68,165.05,165.14,75100.0,97.7958,97.8786,97.5064,97.5595,75100.0
2014-09-24 12:30:00,165.09,165.18,164.96,165.04,21800.0,97.53,97.5832,97.4532,97.5005,21800.0
2014-09-24 13:00:00,165.08,165.19,165.03,165.1,25800.0,97.5241,97.5891,97.4946,97.5359,25800.0
2014-09-24 13:30:00,165.14,165.17,164.69,164.81,57000.0,97.5595,97.5773,97.2937,97.3646,57000.0
2014-09-24 14:00:00,164.81,164.81,164.33,164.53,66200.0,97.3646,97.3646,97.081,97.1992,66200.0
2014-09-24 14:30:00,164.45,164.59,164.19,164.25,86500.0,97.1519,97.2346,96.9983,97.0338,86500.0
2014-09-24 15:00:00,164.26,164.68,164.17,164.2,90900.0,97.0397,97.2878,96.9865,97.0042,90900.0
2014-09-24 15:30:00,164.18,164.21,163.54,163.71,329300.0,96.9924,97.0101,96.6143,96.7147,329300.0
2014-09-25 09:30:00,163.55,164.26,163.31,163.55,66900.0,96.6202,97.0397,96.4784,96.6202,66900.0
2014-09-25 10:00:00,163.5,163.76,163.15,163.23,50900.0,96.5907,96.7443,96.3839,96.4312,50900.0
2014-09-25 10:30:00,163.22,163.25,162.56,163.04,49200.0,96.4253,96.443,96.0354,96.3189,49200.0
2014-09-25 11:00:00,162.98,163.2,162.75,163.19,42400.0,96.2835,96.4135,96.1476,96.4075,42400.0
2014-09-25 11:30:00,163.21,163.21,162.79,162.95,42900.0,96.4194,96.4194,96.1712,96.2658,42900.0
2014-09-25 12:00:00,163.03,163.12,162.59,162.61,27200.0,96.313,96.3662,96.0531,96.0649,27200.0
2014-09-25 12:30:00,162.59,163.06,162.58,162.83,36400.0,96.0531,96.3307,96.0472,96.1949,36400.0
2014-09-25 13:00:00,162.83,163.26,162.66,163.1,31400.0,96.1949,96.4489,96.0944,96.3544,31400.0
2014-09-25 13:30:00,163.13,163.13,162.49,162.7,36600.0,96.3721,96.3721,95.994,96.1181,36600.0
2014-09-25 14:00:00,162.67,163.01,162.54,162.93,31700.0,96.1003,96.3012,96.0235,96.2539,31700.0
2014-09-25 14:30:00,162.92,163.25,162.9,162.95,42400.0,96.248,96.443,96.2362,96.2658,42400.0
2014-09-25 15:00:00,162.97,163.14,162.8,162.95,68400.0,96.2776,96.378,96.1771,96.2658,68400.0
2014-09-25 15:30:00,162.94,163.35,162.71,162.72,187100.0,96.2599,96.5021,96.124,96.1299,187100.0
2014-09-26 09:30:00,162.89,163.01,162.43,162.73,56400.0,96.2303,96.3012,95.9586,96.1358,56400.0
2014-09-26 10:00:00,162.67,163.95,162.67,163.84,59800.0,96.1003,96.8565,96.1003,96.7915,59800.0
2014-09-26 10:30:00,163.93,163.99,163.31,163.81,42700.0,96.8447,96.8802,96.4784,96.7738,42700.0
2014-09-26 11:00:00,163.82,163.99,163.64,163.84,31200.0,96.7797,96.8802,96.6734,96.7915,31200.0
2014-09-26 11:30:00,163.85,163.9,163.58,163.77,22900.0,96.7975,96.827,96.6379,96.7502,22900.0
2014-09-26 12:00:00,163.82,164.18,163.72,164.18,26500.0,96.7797,96.9924,96.7207,96.9924,26500.0
2014-09-26 12:30:00,164.22,164.22,163.97,164.13,22500.0,97.016,97.016,96.8683,96.9629,22500.0
2014-09-26 13:00:00,164.18,164.35,164.04,164.32,16200.0,96.9924,97.0928,96.9097,97.0751,16200.0
2014-09-26 13:30:00,164.29,164.32,164.01,164.1,18800.0,97.0574,97.0751,96.892,96.9451,18800.0
2014-09-26 14:00:00,164.1,164.86,164.02,164.79,24800.0,96.9451,97.3941,96.8979,97.3528,24800.0
2014-09-26 14:30:00,164.78,165.07,164.76,164.84,35300.0,97.3469,97.5182,97.3351,97.3823,35300.0
2014-09-26 15:00:00,164.82,165.04,164.69,164.85,67300.0,97.3705,97.5005,97.2937,97.3882,67300.0
2014-09-26 15:30:00,164.87,164.89,164.38,164.64,153200.0,97.4,97.4119,97.1106,97.2642,153200.0
2014-09-29 09:30:00,163.89,164.16,162.77,163.27,68900.0,96.8211,96.9806,96.1594,96.4548,68900.0
2014-09-29 10:00:00,163.27,163.47,162.5,163.41,44500.0,96.4548,96.573,95.9999,96.5375,44500.0
2014-09-29 10:30:00,163.3,163.48,163.17,163.27,26200.0,96.4725,96.5789,96.3957,96.4548,26200.0
2014-09-29 11:00:00,163.24,163.89,163.19,163.87,58300.0,96.4371,96.8211,96.4075,96.8093,58300.0
2014-09-29 11:30:00,163.83,163.83,163.66,163.74,26400.0,96.7856,96.7856,96.6852,96.7325,26400.0
2014-09-29 12:00:00,163.73,163.83,163.53,163.6,35200.0,96.7266,96.7856,96.6084,96.6498,35200.0
2014-09-29 12:30:00,163.57,163.62,163.22,163.51,31600.0,96.632,96.6616,96.4253,96.5966,31600.0
2014-09-29 13:00:00,163.52,163.91,163.45,163.88,23400.0,96.6025,96.8329,96.5611,96.8152,23400.0
2014-09-29 13:30:00,163.91,164.02,163.57,163.82,21800.0,96.8329,96.8979,96.632,96.7797,21800.0
2014-09-29 14:00:00,163.79,163.88,163.61,163.65,20300.0,96.762,96.8152,96.6557,96.6793,20300.0
2014-09-29 14:30:00,163.68,164.13,163.67,164.13,20800.0,96.697,96.9629,96.6911,96.9629,20800.0
2014-09-29 15:00:00,164.12,164.41,164.01,164.35,54300.0,96.957,97.1283,96.892,97.0928,54300.0
2014-09-29 15:30:00,164.34,164.46,164.06,164.4,99100.0,97.0869,97.1578,96.9215,97.1224,99100.0
2014-09-30 09:30:00,164.7,164.72,163.16,164.03,60100.0,97.2996,97.3114,96.3898,96.9038,60100.0
2014-09-30 10:00:00,164.04,165.15,163.85,164.6,58600.0,96.9097,97.5655,96.7975,97.2405,58600.0
2014-09-30 10:30:00,164.54,165.02,164.51,164.89,57200.0,97.2051,97.4887,97.1874,97.4119,57200.0
2014-09-30 11:00:00,164.88,165.0,164.63,165.0,55400.0,97.4059,97.4768,97.2583,97.4768,55400.0
2014-09-30 11:30:00,164.96,165.08,164.73,164.84,52300.0,97.4532,97.5241,97.3173,97.3823,52300.0
2014-09-30 12:00:00,164.88,165.15,164.82,164.99,29600.0,97.4059,97.5655,97.3705,97.4709,29600.0
2014-09-30 12:30:00,164.96,165.08,164.79,164.86,59100.0,97.4532,97.5241,97.3528,97.3941,59100.0
2014-09-30 13:00:00,164.82,165.05,164.6,164.65,50800.0,97.3705,97.5064,97.2405,97.2701,50800.0
2014-09-30 13:30:00,164.66,164.66,164.01,164.47,46600.0,97.276,97.276,96.892,97.1637,46600.0
2014-09-30 14:00:00,164.46,165.04,164.46,164.72,37800.0,97.1578,97.5005,97.1578,97.3114,37800.0
2014-09-30 14:30:00,164.69,164.81,164.38,164.42,56200.0,97.2937,97.3646,97.1106,97.1342,56200.0
2014-09-30 15:00:00,164.42,164.82,164.29,164.74,77200.0,97.1342,97.3705,97.0574,97.3232,77200.0
2014-09-30 15:30:00,164.78,164.88,164.37,164.43,250500.0,97.3469,97.4059,97.1047,97.1401,250500.0
2014-10-01 09:30:00,164.29,165.13,163.89,165.13,72800.0,97.0574,97.5536,96.8211,97.5536,72800.0
2014-10-01 10:00:00,165.07,165.93,164.69,165.84,73500.0,97.5182,98.0262,97.2937,97.9731,73500.0
2014-10-01 10:30:00,165.83,165.83,165.22,165.44,71000.0,97.9672,97.9672,97.6068,97.7368,71000.0
2014-10-01 11:00:00,165.44,165.55,165.26,165.35,45300.0,97.7368,97.8018,97.6304,97.6836,45300.0
2014-10-01 11:30:00,165.38,165.49,165.16,165.25,31400.0,97.7013,97.7663,97.5714,97.6245,31400.0
2014-10-01 12:00:00,165.26,165.33,164.97,165.1,28600.0,97.6304,97.6718,97.4591,97.5359,28600.0
2014-10-01 12:30:00,165.14,165.14,164.61,164.61,25000.0,97.5595,97.5595,97.2464,97.2464,25000.0
2014-10-01 13:00:00,164.65,164.94,164.5,164.94,29700.0,97.2701,97.4414,97.1815,97.4414,29700.0
2014-10-01 13:30:00,164.89,165.08,164.73,164.77,33300.0,97.4119,97.5241,97.3173,97.341,33300.0
2014-10-01 14:00:00,164.84,165.35,164.79,165.23,172800.0,97.3823,97.6836,97.3528,97.6127,172800.0
2014-10-01 14:30:00,165.23,165.26,164.47,164.48,49900.0,97.6127,97.6304,97.1637,97.1696,49900.0
2014-10-01 15:00:00,164.52,164.58,164.1,164.34,69600.0,97.1933,97.2287,96.9451,97.0869,69600.0
2014-10-01 15:30:00,164.36,165.13,164.36,164.85,174500.0,97.0987,97.5536,97.0987,97.3882,174500.0
2014-10-02 09:30:00,164.71,165.42,164.41,165.09,77500.0,97.3055,97.725,97.1283,97.53,77500.0
2014-10-02 10:00:00,164.99,165.59,164.67,165.11,254600.0,97.4709,97.8254,97.2819,97.5418,254600.0
2014-10-02 10:30:00,165.07,165.07,164.38,164.64,37700.0,97.5182,97.5182,97.1106,97.2642,37700.0
2014-10-02 11:00:00,164.65,164.91,164.53,164.62,30300.0,97.2701,97.4237,97.1992,97.2523,30300.0
2014-10-02 11:30:00,164.74,164.75,163.6,164.0,57300.0,97.3232,97.3291,96.6498,96.8861,57300.0
2014-10-02 12:00:00,163.99,164.41,163.93,163.97,51200.0,96.8802,97.1283,96.8447,96.8683,51200.0
2014-10-02 12:30:00,164.03,164.13,163.41,163.93,58900.0,96.9038,96.9629,96.5375,96.8447,58900.0
2014-10-02 13:00:00,164.01,164.81,163.81,164.71,59000.0,96.892,97.3646,96.7738,97.3055,59000.0
2014-10-02 13:30:00,164.67,165.04,164.64,164.88,31100.0,97.2819,97.5005,97.2642,97.4059,31100.0
2014-10-02 14:00:00,164.83,165.03,164.67,164.92,35700.0,97.3764,97.4946,97.2819,97.4296,35700.0
2014-10-02 14:30:00,164.93,165.05,164.64,164.8,39600.0,97.4355,97.5064,97.2642,97.3587,39600.0
2014-10-02 15:00:00,164.81,164.99,164.44,164.67,45100.0,97.3646,97.4709,97.146,97.2819,45100.0
2014-10-02 15:30:00,164.65,164.85,164.39,164.48,107100.0,97.2701,97.3882,97.1165,97.1696,107100.0
2014-10-03 09:30:00,164.65,165.44,164.02,164.87,47800.0,97.2701,97.7368,96.8979,97.4,47800.0
2014-10-03 10:00:00,164.88,165.35,164.88,165.24,103200.0,97.4059,97.6836,97.4059,97.6186,103200.0
2014-10-03 10:30:00,165.35,165.48,164.6,164.92,44800.0,97.6836,97.7604,97.2405,97.4296,44800.0
2014-10-03 11:00:00,164.88,165.54,164.88,165.39,21400.0,97.4059,97.7958,97.4059,97.7072,21400.0
2014-10-03 11:30:00,165.55,165.89,165.46,165.8,16100.0,97.8018,98.0026,97.7486,97.9494,16100.0
2014-10-03 12:00:00,165.79,165.84,165.51,165.59,38900.0,97.9435,97.9731,97.7781,97.8254,38900.0
2014-10-03 12:30:00,165.62,165.74,165.51,165.54,30400.0,97.8431,97.914,97.7781,97.7958,30400.0
2014-10-03 13:00:00,165.52,165.57,165.08,165.21,25700.0,97.784,97.8136,97.5241,97.6009,25700.0
2014-10-03 13:30:00,165.18,165.24,165.05,165.05,23900.0,97.5832,97.6186,97.5064,97.5064,23900.0
2014-10-03 14:00:00,165.06,165.55,165.04,165.53,41900.0,97.5123,97.8018,97.5005,97.7899,41900.0
2014-10-03 14:30:00,165.5,165.76,165.49,165.75,26700.0,97.7722,97.9258,97.7663,97.9199,26700.0
2014-10-03 15:00:00,165.73,165.88,165.57,165.57,41800.0,97.9081,97.9967,97.8136,97.8136,41800.0
2014-10-03 15:30:00,165.59,165.96,165.58,165.76,153700.0,97.8254,98.044,97.8195,97.9258,153700.0
2014-10-06 09:30:00,165.95,166.21,165.55,165.8,31100.0,98.0381,98.1917,97.8018,97.9494,31100.0
2014-10-06 10:00:00,165.91,166.75,165.89,166.39,35100.0,98.0144,98.5107,98.0026,98.298,35100.0
2014-10-06 10:30:00,166.4,166.73,166.24,166.52,42600.0,98.3039,98.4989,98.2094,98.3748,42600.0
2014-10-06 11:00:00,166.53,167.17,166.49,166.78,36100.0,98.3807,98.7588,98.3571,98.5284,36100.0
2014-10-06 11:30:00,166.8,166.94,165.71,165.79,42200.0,98.5402,98.6229,97.8963,97.9435,42200.0
2014-10-06 12:00:00,165.83,166.16,165.83,165.86,23100.0,97.9672,98.1621,97.9672,97.9849,23100.0
2014-10-06 12:30:00,165.88,165.91,165.39,165.7,15500.0,97.9967,98.0144,97.7072,97.8904,15500.0
2014-10-06 13:00:00,165.63,165.96,165.53,165.88,16500.0,97.849,98.044,97.7899,97.9967,16500.0
2014-10-06 13:30:00,165.95,166.04,165.69,165.83,15100.0,98.0381,98.0912,97.8845,97.9672,15100.0
2014-10-06 14:00:00,165.86,166.25,165.74,166.18,36600.0,97.9849,98.2153,97.914,98.1739,36600.0
2014-10-06 14:30:00,166.2,166.43,166.17,166.23,28500.0,98.1858,98.3216,98.168,98.2035,28500.0
2014-10-06 15:00:00,166.23,166.62,166.14,166.52,62000.0,98.2035,98.4339,98.1503,98.3748,62000.0
2014-10-06 15:30:00,166.51,166.51,166.0,166.11,160600.0,98.3689,98.3689,98.0676,98.1326,160600.0
2014-10-07 09:30:00,165.21,165.89,165.0,165.57,47800.0,97.6009,98.0026,97.4768,97.8136,47800.0
2014-10-07 10:00:00,165.64,165.64,164.96,165.34,33500.0,97.8549,97.8549,97.4532,97.6777,33500.0
2014-10-07 10:30:00,165.4,165.65,165.2,165.38,31100.0,97.7131,97.8608,97.595,97.7013,31100.0
2014-10-07 11:00:00,165.33,165.43,164.81,164.97,29600.0,97.6718,97.7309,97.3646,97.4591,29600.0
2014-10-07 11:30:00,164.92,165.53,164.85,165.53,27800.0,97.4296,97.7899,97.3882,97.7899,27800.0
2014-10-07 12:00:00,165.44,165.81,165.44,165.79,20100.0,97.7368,97.9554,97.7368,97.9435,20100.0
2014-10-07 12:30:00,165.88,165.93,165.59,165.73,25300.0,97.9967,98.0262,97.8254,97.9081,25300.0
2014-10-07 13:00:00,165.69,165.88,165.39,165.83,29900.0,97.8845,97.9967,97.7072,97.9672,29900.0
2014-10-07 13:30:00,165.89,165.89,165.53,165.59,13000.0,98.0026,98.0026,97.7899,97.8254,13000.0
2014-10-07 14:00:00,165.56,165.68,165.11,165.15,26500.0,97.8077,97.8786,97.5418,97.5655,26500.0
2014-10-07 14:30:00,165.13,165.22,164.91,165.15,32400.0,97.5536,97.6068,97.4237,97.5655,32400.0
2014-10-07 15:00:00,165.07,165.25,164.77,164.94,55200.0,97.5182,97.6245,97.341,97.4414,55200.0
2014-10-07 15:30:00,164.94,165.05,164.34,164.38,140700.0,97.4414,97.5064,97.0869,97.1106,140700.0
2014-10-08 09:30:00,164.78,165.88,164.5,165.58,53400.0,97.3469,97.9967,97.1815,97.8195,53400.0
2014-10-08 10:00:00,165.46,165.95,165.01,165.74,67700.0,97.7486,98.0381,97.4827,97.914,67700.0
2014-10-08 10:30:00,165.76,165.99,165.21,165.49,73100.0,97.9258,98.0617,97.6009,97.7663,73100.0
2014-10-08 11:00:00,165.41,165.81,165.22,165.72,57900.0,97.719,97.9554,97.6068,97.9022,57900.0
2014-10-08 11:30:00,165.74,166.52,165.7,166.42,66000.0,97.914,98.3748,97.8904,98.3157,66000.0
2014-10-08 12:00:00,166.41,166.89,166.28,166.5,63600.0,98.3098,98.5934,98.233,98.363,63600.0
2014-10-08 12:30:00,166.49,166.92,166.37,166.92,49200.0,98.3571,98.6111,98.2862,98.6111,49200.0
2014-10-08 13:00:00,166.94,167.25,166.67,166.9,47900.0,98.6229,98.8061,98.4634,98.5993,47900.0
2014-10-08 13:30:00,166.88,167.11,166.66,167.04,36800.0,98.5875,98.7234,98.4575,98.682,36800.0
2014-10-08 14:00:00,167.07,168.0,167.07,167.73,113000.0,98.6997,99.2491,98.6997,99.0896,113000.0
2014-10-08 14:30:00,167.73,167.92,166.93,167.14,82100.0,99.0896,99.2019,98.617,98.7411,82100.0
2014-10-08 15:00:00,167.14,167.91,167.09,167.84,60800.0,98.7411,99.196,98.7115,99.1546,60800.0
2014-10-08 15:30:00,167.83,168.17,167.66,168.07,256600.0,99.1487,99.3496,99.0483,99.2905,256600.0
2014-10-09 09:30:00,168.2,169.68,167.86,169.24,88900.0,99.3673,100.2416,99.1664,99.9817,88900.0
2014-10-09 10:00:00,169.23,170.65,169.08,170.62,97300.0,99.9758,100.8147,99.8872,100.797,97300.0
2014-10-09 10:30:00,170.61,170.61,169.37,169.82,130800.0,100.791,100.791,100.0585,100.3243,130800.0
2014-10-09 11:00:00,169.88,170.35,169.68,170.22,84400.0,100.3598,100.6374,100.2416,100.5606,84400.0
2014-10-09 11:30:00,170.23,170.23,168.89,168.98,108300.0,100.5666,100.5666,99.7749,99.8281,108300.0
2014-10-09 12:00:00,168.98,169.42,168.95,169.11,127500.0,99.8281,100.088,99.8104,99.9049,127500.0
2014-10-09 12:30:00,169.09,170.19,169.06,170.0,91400.0,99.8931,100.5429,99.8754,100.4307,91400.0
2014-10-09 13:00:00,170.04,170.07,169.13,169.65,77500.0,100.4543,100.472,99.9167,100.2239,77500.0
2014-10-09 13:30:00,169.63,169.65,168.91,169.24,53300.0,100.2121,100.2239,99.7867,99.9817,53300.0
2014-10-09 14:00:00,169.21,169.44,168.75,169.31,45100.0,99.964,100.0998,99.6922,100.023,45100.0
2014-10-09 14:30:00,169.25,169.54,168.66,168.68,62500.0,99.9876,100.1589,99.639,99.6509,62500.0
2014-10-09 15:00:00,168.68,169.37,168.54,169.35,98500.0,99.6509,100.0585,99.5682,100.0467,98500.0
2014-10-09 15:30:00,169.32,169.87,168.66,168.7,426400.0,100.029,100.3539,99.639,99.6627,426400.0
2014-10-10 09:30:00,169.58,171.07,169.35,170.55,84700.0,100.1826,101.0628,100.0467,100.7556,84700.0
2014-10-10 10:00:00,170.57,170.67,169.99,169.99,101800.0,100.7674,100.8265,100.4248,100.4248,101800.0
2014-10-10 10:30:00,170.04,170.42,169.82,170.0,135200.0,100.4543,100.6788,100.3243,100.4307,135200.0
2014-10-10 11:00:00,170.03,170.2,169.35,169.62,51100.0,100.4484,100.5488,100.0467,100.2062,51100.0
2014-10-10 11:30:00,169.57,169.77,169.31,169.45,69600.0,100.1766,100.2948,100.023,100.1058,69600.0
2014-10-10 12:00:00,169.5,169.66,169.18,169.51,94200.0,100.1353,100.2298,99.9462,100.1412,94200.0
2014-10-10 12:30:00,169.57,170.03,169.33,169.48,47800.0,100.1766,100.4484,100.0349,100.1235,47800.0
2014-10-10 13:00:00,169.53,169.74,169.38,169.49,27400.0,100.153,100.2771,100.0644,100.1294,27400.0
2014-10-10 13:30:00,169.6,169.92,169.53,169.83,30000.0,100.1944,100.3834,100.153,100.3302,30000.0
2014-10-10 14:00:00,169.85,170.15,169.75,170.04,37700.0,100.3421,100.5193,100.283,100.4543,37700.0
2014-10-10 14:30:00,170.06,170.06,169.6,169.6,61500.0,100.4661,100.4661,100.1944,100.1944,61500.0
2014-10-10 15:00:00,169.55,169.67,169.11,169.28,48800.0,100.1648,100.2357,99.9049,100.0053,48800.0
2014-10-10 15:30:00,169.33,169.35,168.41,168.44,115300.0,100.0349,100.0467,99.4914,99.5091,115300.0
2014-10-13 09:30:00,168.41,169.56,168.21,169.28,120200.0,99.4914,100.1707,99.3732,100.0053,120200.0
2014-10-13 10:00:00,169.35,169.6,168.66,168.73,182600.0,100.0467,100.1944,99.639,99.6804,182600.0
2014-10-13 10:30:00,168.64,169.22,168.48,168.9,64900.0,99.6272,99.9699,99.5327,99.7808,64900.0
2014-10-13 11:00:00,168.97,169.5,168.77,168.78,89000.0,99.8222,100.1353,99.704,99.7099,89000.0
2014-10-13 11:30:00,168.8,169.06,168.27,169.05,50200.0,99.7218,99.8754,99.4086,99.8694,50200.0
2014-10-13 12:00:00,169.05,169.58,168.84,169.53,45400.0,99.8694,100.1826,99.7454,100.153,45400.0
2014-10-13 12:30:00,169.62,169.78,169.22,169.23,46000.0,100.2062,100.3007,99.9699,99.9758,46000.0
2014-10-13 13:00:00,169.23,169.35,168.76,169.14,22000.0,99.9758,100.0467,99.6981,99.9226,22000.0
2014-10-13 13:30:00,169.09,169.24,168.43,168.54,45100.0,99.8931,99.9817,99.5032,99.5682,45100.0
2014-10-13 14:00:00,168.54,169.57,168.52,169.57,79200.0,99.5682,100.1766,99.5563,100.1766,79200.0
2014-10-13 14:30:00,169.54,169.58,168.94,168.99,44800.0,100.1589,100.1826,99.8045,99.834,44800.0
2014-10-13 15:00:00,168.99,169.09,168.49,168.6,39500.0,99.834,99.8931,99.5386,99.6036,39500.0
2014-10-13 15:30:00,168.55,168.55,167.4,167.52,226900.0,99.5741,99.5741,98.8947,98.9656,226900.0
2014-10-14 09:30:00,168.18,170.39,168.18,170.26,169200.0,99.3555,100.6611,99.3555,100.5843,169200.0
2014-10-14 10:00:00,170.24,170.54,169.57,170.37,145300.0,100.5725,100.7497,100.1766,100.6493,145300.0
2014-10-14 10:30:00,170.43,170.62,169.98,170.2,57800.0,100.6847,100.797,100.4189,100.5488,57800.0
2014-10-14 11:00:00,170.11,170.75,170.02,170.23,71400.0,100.4957,100.8738,100.4425,100.5666,71400.0
2014-10-14 11:30:00,170.25,170.45,169.99,170.1,78000.0,100.5784,100.6965,100.4248,100.4898,78000.0
2014-10-14 12:00:00,170.15,170.68,169.98,170.0,82400.0,100.5193,100.8324,100.4189,100.4307,82400.0
2014-10-14 12:30:00,170.03,170.51,169.7,170.07,54800.0,100.4484,100.732,100.2534,100.472,54800.0
2014-10-14 13:00:00,170.11,170.43,169.93,169.93,44500.0,100.4957,100.6847,100.3893,100.3893,44500.0
2014-10-14 13:30:00,169.94,170.16,169.8,170.09,53200.0,100.3952,100.5252,100.3125,100.4838,53200.0
2014-10-14 14:00:00,170.07,170.17,169.66,169.67,57800.0,100.472,100.5311,100.2298,100.2357,57800.0
2014-10-14 14:30:00,169.65,170.07,167.47,169.58,50300.0,100.2239,100.472,98.936,100.1826,50300.0
2014-10-14 15:00:00,169.7,169.76,169.01,169.41,96600.0,100.2534,100.2889,99.8458,100.0821,96600.0
2014-10-14 15:30:00,169.41,170.02,169.07,169.73,231000.0,100.0821,100.4425,99.8813,100.2712,231000.0
2014-10-15 09:30:00,169.2,169.2,167.22,168.01,209700.0,99.9581,99.9581,98.7883,99.255,209700.0
2014-10-15 10:00:00,168.11,169.06,167.99,168.78,188400.0,99.3141,99.8754,99.2432,99.7099,188400.0
2014-10-15 10:30:00,168.77,168.77,167.51,168.03,137400.0,99.704,99.704,98.9597,99.2669,137400.0
2014-10-15 11:00:00,168.13,168.8,167.68,167.92,63800.0,99.3259,99.7218,99.0601,99.2019,63800.0
2014-10-15 11:30:00,167.96,168.31,167.55,168.23,61700.0,99.2255,99.4323,98.9833,99.385,61700.0
2014-10-15 12:00:00,168.17,168.64,167.88,167.97,94700.0,99.3496,99.6272,99.1782,99.2314,94700.0
2014-10-15 12:30:00,168.0,168.32,167.28,167.58,58700.0,99.2491,99.4382,98.8238,99.001,58700.0
2014-10-15 13:00:00,167.54,167.74,166.31,166.52,75800.0,98.9774,99.0955,98.2507,98.3748,75800.0
2014-10-15 13:30:00,166.57,167.43,166.53,166.91,155400.0,98.4043,98.9124,98.3807,98.6052,155400.0
2014-10-15 14:00:00,166.9,167.6,166.36,166.67,116300.0,98.5993,99.0128,98.2803,98.4634,116300.0
2014-10-15 14:30:00,166.72,167.15,165.99,166.63,242400.0,98.493,98.747,98.0617,98.4398,242400.0
2014-10-15 15:00:00,166.64,167.18,166.16,167.01,202900.0,98.4457,98.7647,98.1621,98.6643,202900.0
2014-10-15 15:30:00,167.01,167.2,165.6,166.22,853100.0,98.6643,98.7765,97.8313,98.1976,853100.0
2014-10-16 09:30:00,164.76,166.0,164.42,165.43,85300.0,97.3351,98.0676,97.1342,97.7309,85300.0
2014-10-16 10:00:00,165.44,165.68,164.13,164.31,243200.0,97.7368,97.8786,96.9629,97.0692,243200.0
2014-10-16 10:30:00,164.37,166.27,164.19,165.46,117600.0,97.1047,98.2271,96.9983,97.7486,117600.0
2014-10-16 11:00:00,165.54,165.94,164.98,165.24,152100.0,97.7958,98.0322,97.465,97.6186,152100.0
2014-10-16 11:30:00,165.26,165.5,164.72,164.93,201900.0,97.6304,97.7722,97.3114,97.4355,201900.0
2014-10-16 12:00:00,164.9,165.49,164.77,165.21,99900.0,97.4178,97.7663,97.341,97.6009,99900.0
2014-10-16 12:30:00,165.22,166.16,164.99,166.06,71300.0,97.6068,98.1621,97.4709,98.103,71300.0
2014-10-16 13:00:00,166.14,166.46,165.86,166.34,65000.0,98.1503,98.3394,97.9849,98.2685,65000.0
2014-10-16 13:30:00,166.34,166.88,166.02,166.13,72500.0,98.2685,98.5875,98.0794,98.1444,72500.0
2014-10-16 14:00:00,166.25,166.43,165.9,166.33,49800.0,98.2153,98.3216,98.0085,98.2626,49800.0
2014-10-16 14:30:00,166.3,166.6,165.93,166.25,51800.0,98.2448,98.4221,98.0262,98.2153,51800.0
2014-10-16 15:00:00,166.3,166.69,165.88,166.55,65000.0,98.2448,98.4752,97.9967,98.3925,65000.0
2014-10-16 15:30:00,166.66,166.77,166.07,166.1,218200.0,98.4575,98.5225,98.109,98.1267,218200.0
2014-10-17 09:30:00,166.92,167.08,165.22,166.05,148100.0,98.6111,98.7056,97.6068,98.0971,148100.0
2014-10-17 10:00:00,165.96,167.59,165.89,167.48,88700.0,98.044,99.0069,98.0026,98.9419,88700.0
2014-10-17 10:30:00,167.44,167.75,166.88,167.22,60700.0,98.9183,99.1014,98.5875,98.7883,60700.0
2014-10-17 11:00:00,167.23,167.7,166.96,167.6,42900.0,98.7942,99.0719,98.6347,99.0128,42900.0
2014-10-17 11:30:00,167.64,167.64,167.09,167.36,68800.0,99.0365,99.0365,98.7115,98.871,68800.0
2014-10-17 12:00:00,167.3,167.44,166.95,166.95,45100.0,98.8356,98.9183,98.6288,98.6288,45100.0
2014-10-17 12:30:00,167.01,167.55,166.97,167.32,108200.0,98.6643,98.9833,98.6406,98.8474,108200.0
2014-10-17 13:00:00,167.32,167.6,167.22,167.37,75400.0,98.8474,99.0128,98.7883,98.877,75400.0
2014-10-17 13:30:00,167.37,167.76,167.2,167.43,82500.0,98.877,99.1074,98.7765,98.9124,82500.0
2014-10-17 14:00:00,167.39,167.5,167.27,167.48,128700.0,98.8888,98.9538,98.8179,98.9419,128700.0
2014-10-17 14:30:00,167.44,168.07,167.38,167.99,90400.0,98.9183,99.2905,98.8829,99.2432,90400.0
2014-10-17 15:00:00,168.02,168.17,167.56,168.08,102500.0,99.261,99.3496,98.9892,99.2964,102500.0
2014-10-17 15:30:00,168.11,168.67,168.06,168.41,328200.0,99.3141,99.645,99.2846,99.4914,328200.0
2014-10-20 09:30:00,168.67,169.79,168.13,169.07,55200.0,99.645,100.3066,99.3259,99.8813,55200.0
2014-10-20 10:00:00,169.12,169.52,168.96,169.36,49000.0,99.9108,100.1471,99.8163,100.0526,49000.0
2014-10-20 10:30:00,169.41,169.45,168.82,169.04,44300.0,100.0821,100.1058,99.7336,99.8635,44300.0
2014-10-20 11:00:00,169.01,169.69,168.89,169.48,37500.0,99.8458,100.2475,99.7749,100.1235,37500.0
2014-10-20 11:30:00,169.51,169.54,169.15,169.31,28600.0,100.1412,100.1589,99.9285,100.023,28600.0
2014-10-20 12:00:00,169.31,169.47,169.16,169.27,22400.0,100.023,100.1176,99.9344,99.9994,22400.0
2014-10-20 12:30:00,169.28,169.49,169.11,169.22,26200.0,100.0053,100.1294,99.9049,99.9699,26200.0
2014-10-20 13:00:00,169.28,169.62,169.23,169.6,21800.0,100.0053,100.2062,99.9758,100.1944,21800.0
2014-10-20 13:30:00,169.54,169.63,169.23,169.31,23400.0,100.1589,100.2121,99.9758,100.023,23400.0
2014-10-20 14:00:00,169.3,169.64,169.3,169.49,33700.0,100.0171,100.218,100.0171,100.1294,33700.0
2014-10-20 14:30:00,169.49,169.94,169.43,169.92,36300.0,100.1294,100.3952,100.0939,100.3834,36300.0
2014-10-20 15:00:00,169.92,170.04,169.48,169.78,67400.0,100.3834,100.4543,100.1235,100.3007,67400.0
2014-10-20 15:30:00,169.8,170.42,169.77,170.35,183900.0,100.3125,100.6788,100.2948,100.6374,183900.0
2014-10-21 09:30:00,170.37,171.12,170.05,170.18,84000.0,100.6493,101.0923,100.4602,100.537,84000.0
2014-10-21 10:00:00,170.13,170.74,170.09,170.2,55000.0,100.5075,100.8678,100.4838,100.5488,55000.0
2014-10-21 10:30:00,170.19,170.66,170.15,170.42,37600.0,100.5429,100.8206,100.5193,100.6788,37600.0
2014-10-21 11:00:00,170.48,170.89,170.38,170.88,64800.0,100.7142,100.9565,100.6552,100.9506,64800.0
2014-10-21 11:30:00,170.86,171.06,170.77,170.98,40900.0,100.9387,101.0569,100.8856,101.0096,40900.0
2014-10-21 12:00:00,170.99,171.53,170.95,171.4,44800.0,101.0155,101.3346,100.9919,101.2578,44800.0
2014-10-21 12:30:00,171.43,171.65,171.28,171.53,31300.0,101.2755,101.4054,101.1869,101.3346,31300.0
2014-10-21 13:00:00,171.51,171.51,171.22,171.45,35000.0,101.3227,101.3227,101.1514,101.2873,35000.0
2014-10-21 13:30:00,171.46,171.79,171.35,171.53,81000.0,101.2932,101.4882,101.2282,101.3346,81000.0
2014-10-21 14:00:00,171.53,171.99,171.53,171.7,25500.0,101.3346,101.6063,101.3346,101.435,25500.0
2014-10-21 14:30:00,171.7,171.94,171.14,171.19,38500.0,101.435,101.5768,101.1042,101.1337,38500.0
2014-10-21 15:00:00,171.21,171.96,171.15,171.89,69700.0,101.1455,101.5886,101.1101,101.5472,69700.0
2014-10-21 15:30:00,171.88,172.03,171.65,171.81,259800.0,101.5413,101.6299,101.4054,101.5,259800.0
2014-10-22 09:30:00,172.34,173.91,171.9,172.1,108800.0,101.8131,102.7406,101.5531,101.6713,108800.0
2014-10-22 10:00:00,172.12,172.96,171.83,172.17,75000.0,101.6831,102.1794,101.5118,101.7126,75000.0
2014-10-22 10:30:00,172.15,172.36,171.81,172.3,45800.0,101.7008,101.8249,101.5,101.7894,45800.0
2014-10-22 11:00:00,172.25,172.49,172.14,172.26,58800.0,101.7599,101.9017,101.6949,101.7658,58800.0
2014-10-22 11:30:00,172.28,172.33,172.03,172.17,51400.0,101.7776,101.8072,101.6299,101.7126,51400.0
2014-10-22 12:00:00,172.17,172.57,172.11,172.46,54700.0,101.7126,101.949,101.6772,101.884,54700.0
2014-10-22 12:30:00,172.43,172.51,172.1,172.27,52500.0,101.8662,101.9135,101.6713,101.7717,52500.0
2014-10-22 13:00:00,172.25,172.32,171.87,171.94,41800.0,101.7599,101.8013,101.5354,101.5768,41800.0
2014-10-22 13:30:00,171.94,172.0,171.65,171.67,25300.0,101.5768,101.6122,101.4054,101.4173,25300.0
2014-10-22 14:00:00,171.63,171.82,171.57,171.75,40000.0,101.3936,101.5059,101.3582,101.4645,40000.0
2014-10-22 14:30:00,171.73,172.2,171.6,172.14,46100.0,101.4527,101.7304,101.3759,101.6949,46100.0
2014-10-22 15:00:00,172.13,172.41,172.06,172.21,71500.0,101.689,101.8544,101.6477,101.7363,71500.0
2014-10-22 15:30:00,172.21,172.21,171.28,171.56,180700.0,101.7363,101.7363,101.1869,101.3523,180700.0
2014-10-23 09:30:00,172.32,172.53,171.4,171.4,141500.0,101.8013,101.9253,101.2578,101.2578,141500.0
2014-10-23 10:00:00,171.47,171.77,171.17,171.38,105200.0,101.2991,101.4763,101.1219,101.2459,105200.0
2014-10-23 10:30:00,171.38,171.94,171.02,171.94,77300.0,101.2459,101.5768,101.0333,101.5768,77300.0
2014-10-23 11:00:00,171.97,172.5,171.92,172.03,59700.0,101.5945,101.9076,101.565,101.6299,59700.0
2014-10-23 11:30:00,172.06,172.5,172.04,172.42,65500.0,101.6477,101.9076,101.6358,101.8603,65500.0
2014-10-23 12:00:00,172.43,172.49,171.98,172.42,49900.0,101.8662,101.9017,101.6004,101.8603,49900.0
2014-10-23 12:30:00,172.38,172.52,172.17,172.22,31800.0,101.8367,101.9194,101.7126,101.7422,31800.0
2014-10-23 13:00:00,172.22,172.58,172.12,172.58,55200.0,101.7422,101.9549,101.6831,101.9549,55200.0
2014-10-23 13:30:00,172.58,172.8,172.5,172.53,29100.0,101.9549,102.0848,101.9076,101.9253,29100.0
2014-10-23 14:00:00,172.55,172.73,172.41,172.72,62600.0,101.9371,102.0435,101.8544,102.0376,62600.0
2014-10-23 14:30:00,172.67,172.88,172.3,172.61,55200.0,102.008,102.1321,101.7894,101.9726,55200.0
2014-10-23 15:00:00,172.59,172.59,172.21,172.35,55800.0,101.9608,101.9608,101.7363,101.819,55800.0
2014-10-23 15:30:00,172.32,172.86,171.97,172.37,145700.0,101.8013,102.1203,101.5945,101.8308,145700.0
2014-10-24 09:30:00,172.8,173.95,172.53,172.76,44500.0,102.0848,102.7642,101.9253,102.0612,44500.0
2014-10-24 10:00:00,172.76,172.96,172.02,172.04,53600.0,102.0612,102.1794,101.624,101.6358,53600.0
2014-10-24 10:30:00,172.07,172.55,171.87,172.46,85900.0,101.6536,101.9371,101.5354,101.884,85900.0
2014-10-24 11:00:00,172.43,172.72,172.24,172.49,53500.0,101.8662,102.0376,101.754,101.9017,53500.0
2014-10-24 11:30:00,172.46,172.8,172.39,172.5,38500.0,101.884,102.0848,101.8426,101.9076,38500.0
2014-10-24 12:00:00,172.55,172.57,172.34,172.35,30000.0,101.9371,101.949,101.8131,101.819,30000.0
2014-10-24 12:30:00,172.37,172.44,172.12,172.24,19300.0,101.8308,101.8722,101.6831,101.754,19300.0
2014-10-24 13:00:00,172.23,172.29,171.88,172.2,17400.0,101.7481,101.7835,101.5413,101.7304,17400.0
2014-10-24 13:30:00,172.14,172.66,172.09,172.48,28700.0,101.6949,102.0021,101.6654,101.8958,28700.0
2014-10-24 14:00:00,172.47,172.83,172.47,172.72,22300.0,101.8899,102.1026,101.8899,102.0376,22300.0
2014-10-24 14:30:00,172.71,173.08,172.67,172.83,46700.0,102.0317,102.2502,102.008,102.1026,46700.0
2014-10-24 15:00:00,172.83,173.06,172.71,172.83,40700.0,102.1026,102.2384,102.0317,102.1026,40700.0
2014-10-24 15:30:00,172.81,173.31,172.73,172.86,283000.0,102.0907,102.3861,102.0435,102.1203,283000.0
2014-10-27 09:30:00,172.88,173.75,172.88,173.37,65900.0,102.1321,102.6461,102.1321,102.4216,65900.0
2014-10-27 10:00:00,173.43,174.31,173.29,174.23,82700.0,102.457,102.9769,102.3743,102.9296,82700.0
2014-10-27 10:30:00,174.25,174.7,173.92,173.99,33300.0,102.9414,103.2073,102.7465,102.7878,33300.0
2014-10-27 11:00:00,173.94,174.17,173.55,173.63,73700.0,102.7583,102.8942,102.5279,102.5752,73700.0
2014-10-27 11:30:00,173.64,173.74,173.04,173.18,39400.0,102.5811,102.6402,102.2266,102.3093,39400.0
2014-10-27 12:00:00,173.15,173.37,173.09,173.11,43400.0,102.2916,102.4216,102.2562,102.268,43400.0
2014-10-27 12:30:00,173.11,173.61,173.01,173.6,33300.0,102.268,102.5634,102.2089,102.5574,33300.0
2014-10-27 13:00:00,173.63,173.86,173.49,173.64,22900.0,102.5752,102.711,102.4925,102.5811,22900.0
2014-10-27 13:30:00,173.58,173.74,173.48,173.51,19400.0,102.5456,102.6402,102.4866,102.5043,19400.0
2014-10-27 14:00:00,173.53,173.95,173.47,173.78,25500.0,102.5161,102.7642,102.4806,102.6638,25500.0
2014-10-27 14:30:00,173.76,173.86,173.63,173.86,54200.0,102.652,102.711,102.5752,102.711,54200.0
2014-10-27 15:00:00,173.86,174.2,173.81,174.07,46000.0,102.711,102.9119,102.6815,102.8351,46000.0
2014-10-27 15:30:00,174.03,174.28,173.74,174.19,192400.0,102.8115,102.9592,102.6402,102.906,192400.0
2014-10-28 09:30:00,174.7,176.21,174.12,175.46,241200.0,103.2073,104.0994,102.8646,103.6563,241200.0
2014-10-28 10:00:00,175.44,176.04,175.3,175.56,108600.0,103.6445,103.9989,103.5618,103.7154,108600.0
2014-10-28 10:30:00,175.51,175.69,175.27,175.66,57400.0,103.6858,103.7922,103.544,103.7744,57400.0
2014-10-28 11:00:00,175.76,175.93,175.59,175.86,48900.0,103.8335,103.9339,103.7331,103.8926,48900.0
2014-10-28 11:30:00,175.85,176.0,175.65,175.84,58500.0,103.8867,103.9753,103.7685,103.8808,58500.0
2014-10-28 12:00:00,175.82,176.47,175.82,176.11,72200.0,103.869,104.253,103.869,104.0403,72200.0
2014-10-28 12:30:00,176.08,176.11,175.7,175.98,50700.0,104.0226,104.0403,103.7981,103.9635,50700.0
2014-10-28 13:00:00,175.92,176.28,175.92,176.21,60200.0,103.928,104.1407,103.928,104.0994,60200.0
2014-10-28 13:30:00,176.19,176.4,175.87,176.01,70100.0,104.0875,104.2116,103.8985,103.9812,70100.0
2014-10-28 14:00:00,176.01,176.1,175.6,176.1,43200.0,103.9812,104.0344,103.739,104.0344,43200.0
2014-10-28 14:30:00,176.06,176.14,175.76,175.97,57100.0,104.0107,104.058,103.8335,103.9576,57100.0
2014-10-28 15:00:00,175.94,176.77,175.92,176.49,118500.0,103.9398,104.4302,103.928,104.2648,118500.0
2014-10-28 15:30:00,176.48,176.98,176.48,176.93,335900.0,104.2589,104.5542,104.2589,104.5247,335900.0
2014-10-29 09:30:00,176.59,177.17,176.21,176.7,79700.0,104.3238,104.6665,104.0994,104.3888,79700.0
2014-10-29 10:00:00,176.73,177.45,176.51,177.31,92300.0,104.4066,104.8319,104.2766,104.7492,92300.0
2014-10-29 10:30:00,177.27,177.35,176.93,177.33,81400.0,104.7256,104.7728,104.5247,104.761,81400.0
2014-10-29 11:00:00,177.35,177.36,176.66,176.82,42200.0,104.7728,104.7787,104.3652,104.4597,42200.0
2014-10-29 11:30:00,176.78,176.78,176.33,176.52,24100.0,104.4361,104.4361,104.1702,104.2825,24100.0
2014-10-29 12:00:00,176.49,177.18,176.46,176.55,39500.0,104.2648,104.6724,104.247,104.3002,39500.0
2014-10-29 12:30:00,176.52,176.81,176.45,176.45,38400.0,104.2825,104.4538,104.2411,104.2411,38400.0
2014-10-29 13:00:00,176.45,176.54,176.33,176.43,53100.0,104.2411,104.2943,104.1702,104.2293,53100.0
2014-10-29 13:30:00,176.39,176.41,175.73,175.88,38600.0,104.2057,104.2175,103.8158,103.9044,38600.0
2014-10-29 14:00:00,175.81,175.98,174.78,175.36,60000.0,103.863,103.9635,103.2546,103.5972,60000.0
2014-10-29 14:30:00,175.41,175.85,175.2,175.83,37500.0,103.6267,103.8867,103.5027,103.8749,37500.0
2014-10-29 15:00:00,175.8,175.91,175.28,175.7,79700.0,103.8571,103.9221,103.5499,103.7981,79700.0
2014-10-29 15:30:00,175.77,176.52,175.75,175.99,313600.0,103.8394,104.2825,103.8276,103.9694,313600.0
2014-10-30 09:30:00,175.51,175.9,174.87,175.28,89800.0,103.6858,103.9162,103.3077,103.5499,89800.0
2014-10-30 10:00:00,175.35,175.71,175.25,175.48,60300.0,103.5913,103.804,103.5322,103.6681,60300.0
2014-10-30 10:30:00,175.5,176.18,175.4,176.18,42900.0,103.6799,104.0816,103.6208,104.0816,42900.0
2014-10-30 11:00:00,176.15,176.68,176.12,176.27,24000.0,104.0639,104.377,104.0462,104.1348,24000.0
2014-10-30 11:30:00,176.24,176.56,176.24,176.46,43200.0,104.1171,104.3061,104.1171,104.247,43200.0
2014-10-30 12:00:00,176.44,176.45,176.16,176.23,21800.0,104.2352,104.2411,104.0698,104.1112,21800.0
2014-10-30 12:30:00,176.19,176.31,175.71,175.87,26500.0,104.0875,104.1584,103.804,103.8985,26500.0
2014-10-30 13:00:00,175.86,176.4,175.82,176.4,19500.0,103.8926,104.2116,103.869,104.2116,19500.0
2014-10-30 13:30:00,176.43,176.7,176.33,176.53,35100.0,104.2293,104.3888,104.1702,104.2884,35100.0
2014-10-30 14:00:00,176.49,176.81,176.49,176.73,56300.0,104.2648,104.4538,104.2648,104.4066,56300.0
2014-10-30 14:30:00,176.73,176.86,176.22,176.29,29100.0,104.4066,104.4834,104.1053,104.1466,29100.0
2014-10-30 15:00:00,176.39,176.65,176.27,176.51,22300.0,104.2057,104.3593,104.1348,104.2766,22300.0
2014-10-30 15:30:00,176.54,176.87,176.4,176.85,125900.0,104.2943,104.4893,104.2116,104.4774,125900.0
2014-10-31 09:30:00,178.67,179.09,176.9,178.88,163800.0,105.5526,105.8008,104.507,105.6767,163800.0
2014-10-31 10:00:00,178.73,179.61,178.69,178.88,76100.0,105.5881,106.108,105.5645,105.6767,76100.0
2014-10-31 10:30:00,178.97,179.61,178.68,179.44,76700.0,105.7299,106.108,105.5586,106.0075,76700.0
2014-10-31 11:00:00,179.43,179.53,179.0,179.37,63400.0,106.0016,106.0607,105.7476,105.9662,63400.0
2014-10-31 11:30:00,179.39,179.42,179.12,179.21,44700.0,105.978,105.9957,105.8185,105.8717,44700.0
2014-10-31 12:00:00,179.21,179.22,178.84,178.99,24700.0,105.8717,105.8776,105.6531,105.7417,24700.0
2014-10-31 12:30:00,179.03,179.24,176.89,179.05,39200.0,105.7653,105.8894,104.5011,105.7771,39200.0
2014-10-31 13:00:00,179.04,179.04,178.66,178.68,30300.0,105.7712,105.7712,105.5467,105.5586,30300.0
2014-10-31 13:30:00,178.7,178.75,178.48,178.69,24300.0,105.5704,105.5999,105.4404,105.5645,24300.0
2014-10-31 14:00:00,178.72,179.39,178.67,178.98,38900.0,105.5822,105.978,105.5526,105.7358,38900.0
2014-10-31 14:30:00,178.98,179.02,178.63,178.73,31600.0,105.7358,105.7594,105.529,105.5881,31600.0
2014-10-31 15:00:00,178.73,178.79,178.4,178.73,45700.0,105.5881,105.6235,105.3931,105.5881,45700.0
2014-10-31 15:30:00,178.77,179.23,178.72,179.06,208300.0,105.6117,105.8835,105.5822,105.783,208300.0
2014-11-03 09:30:00,179.8,180.55,179.36,180.3,74700.0,106.2202,106.6633,105.9603,106.5156,74700.0
2014-11-03 10:00:00,180.32,180.87,180.2,180.59,108000.0,106.5274,106.8523,106.4565,106.6869,108000.0
2014-11-03 10:30:00,180.59,181.17,180.49,181.03,195300.0,106.6869,107.0296,106.6278,106.9469,195300.0
2014-11-03 11:00:00,181.02,181.14,180.96,181.04,153500.0,106.9409,107.0118,106.9055,106.9528,153500.0
2014-11-03 11:30:00,181.02,181.24,180.84,180.84,170000.0,106.9409,107.0709,106.8346,106.8346,170000.0
2014-11-03 12:00:00,180.85,180.85,180.54,180.77,78000.0,106.8405,106.8405,106.6574,106.7933,78000.0
2014-11-03 12:30:00,180.77,180.87,180.52,180.63,122600.0,106.7933,106.8523,106.6456,106.7105,122600.0
2014-11-03 13:00:00,180.65,181.27,180.59,181.23,220300.0,106.7224,107.0886,106.6869,107.065,220300.0
2014-11-03 13:30:00,181.22,181.42,181.05,181.21,72100.0,107.0591,107.1773,106.9587,107.0532,72100.0
2014-11-03 14:00:00,181.21,181.71,181.21,181.63,86700.0,107.0532,107.3486,107.0532,107.3013,86700.0
2014-11-03 14:30:00,181.63,182.09,181.53,181.81,94700.0,107.3013,107.5731,107.2422,107.4077,94700.0
2014-11-03 15:00:00,181.81,182.27,181.76,181.87,126100.0,107.4077,107.6794,107.3781,107.4431,126100.0
2014-11-03 15:30:00,181.88,182.61,181.85,182.43,358900.0,107.449,107.8803,107.4313,107.7739,358900.0
2014-11-04 09:30:00,182.0,183.5,181.86,182.47,291800.0,107.5199,108.4061,107.4372,107.7976,291800.0
2014-11-04 10:00:00,182.47,182.69,182.29,182.42,166800.0,107.7976,107.9275,107.6912,107.768,166800.0
2014-11-04 10:30:00,182.42,182.44,181.82,181.89,61300.0,107.768,107.7798,107.4136,107.4549,61300.0
2014-11-04 11:00:00,181.85,182.0,181.47,181.59,234400.0,107.4313,107.5199,107.2068,107.2777,234400.0
2014-11-04 11:30:00,181.64,181.66,181.05,181.63,61700.0,107.3072,107.319,106.9587,107.3013,61700.0
2014-11-04 12:00:00,181.66,182.01,181.6,181.99,65900.0,107.319,107.5258,107.2836,107.514,65900.0
2014-11-04 12:30:00,181.96,182.44,181.89,182.18,121600.0,107.4963,107.7798,107.4549,107.6262,121600.0
2014-11-04 13:00:00,182.21,182.26,182.06,182.2,97100.0,107.644,107.6735,107.5553,107.6381,97100.0
2014-11-04 13:30:00,182.2,182.57,182.18,182.46,58300.0,107.6381,107.8566,107.6262,107.7917,58300.0
2014-11-04 14:00:00,182.5,182.63,182.26,182.43,123200.0,107.8153,107.8921,107.6735,107.7739,123200.0
2014-11-04 14:30:00,182.48,182.6,182.37,182.58,74000.0,107.8035,107.8744,107.7385,107.8625,74000.0
2014-11-04 15:00:00,182.59,182.76,182.47,182.7,178000.0,107.8685,107.9689,107.7976,107.9334,178000.0
2014-11-04 15:30:00,182.7,183.07,182.4,182.99,325800.0,107.9334,108.152,107.7562,108.1048,325800.0
2014-11-05 09:30:00,183.76,184.03,183.03,183.1,95300.0,108.5597,108.7192,108.1284,108.1697,95300.0
2014-11-05 10:00:00,183.02,183.06,181.88,181.88,75100.0,108.1225,108.1461,107.449,107.449,75100.0
2014-11-05 10:30:00,181.91,182.1,181.48,181.96,54900.0,107.4667,107.579,107.2127,107.4963,54900.0
2014-11-05 11:00:00,182.0,182.27,181.83,182.22,45900.0,107.5199,107.6794,107.4195,107.6499,45900.0
2014-11-05 11:30:00,182.19,182.26,181.56,181.6,74400.0,107.6321,107.6735,107.26,107.2836,74400.0
2014-11-05 12:00:00,181.62,181.81,181.29,181.29,29100.0,107.2954,107.4077,107.1005,107.1005,29100.0
2014-11-05 12:30:00,181.3,181.37,181.15,181.19,62400.0,107.1064,107.1477,107.0177,107.0414,62400.0
2014-11-05 13:00:00,181.18,181.18,180.9,180.95,31400.0,107.0355,107.0355,106.8701,106.8996,31400.0
2014-11-05 13:30:00,180.95,181.26,180.95,181.26,39800.0,106.8996,107.0827,106.8996,107.0827,39800.0
2014-11-05 14:00:00,181.25,181.48,181.23,181.25,43900.0,107.0768,107.2127,107.065,107.0768,43900.0
2014-11-05 14:30:00,181.24,181.24,180.97,181.03,52900.0,107.0709,107.0709,106.9114,106.9469,52900.0
2014-11-05 15:00:00,181.05,181.18,180.81,180.94,55500.0,106.9587,107.0355,106.8169,106.8937,55500.0
2014-11-05 15:30:00,180.94,181.78,180.92,181.65,258600.0,106.8937,107.3899,106.8819,107.3131,258600.0
2014-11-06 09:30:00,181.67,182.11,180.35,180.88,69900.0,107.3249,107.5849,106.5451,106.8582,69900.0
2014-11-06 10:00:00,180.89,181.06,180.52,180.94,41300.0,106.8641,106.9646,106.6456,106.8937,41300.0
2014-11-06 10:30:00,180.92,181.17,180.56,180.56,28300.0,106.8819,107.0296,106.6692,106.6692,28300.0
2014-11-06 11:00:00,180.59,181.25,180.49,181.12,46000.0,106.6869,107.0768,106.6278,107.0,46000.0
2014-11-06 11:30:00,181.06,181.49,180.98,181.4,63400.0,106.9646,107.2186,106.9173,107.1654,63400.0
2014-11-06 12:00:00,181.39,181.39,180.64,180.64,24500.0,107.1595,107.1595,106.7165,106.7165,24500.0
2014-11-06 12:30:00,180.62,180.97,180.62,180.87,39300.0,106.7046,106.9114,106.7046,106.8523,39300.0
2014-11-06 13:00:00,180.79,180.89,180.57,180.7,22400.0,106.8051,106.8641,106.6751,106.7519,22400.0
2014-11-06 13:30:00,180.71,180.77,180.46,180.63,27900.0,106.7578,106.7933,106.6101,106.7105,27900.0
2014-11-06 14:00:00,180.59,180.72,180.42,180.53,23200.0,106.6869,106.7637,106.5865,106.6515,23200.0
2014-11-06 14:30:00,180.51,180.66,180.48,180.62,22400.0,106.6397,106.7283,106.6219,106.7046,22400.0
2014-11-06 15:00:00,180.65,180.66,180.28,180.39,49900.0,106.7224,106.7283,106.5038,106.5688,49900.0
2014-11-06 15:30:00,180.39,180.43,179.78,180.15,201200.0,106.5688,106.5924,106.2084,106.427,201200.0
2014-11-07 09:30:00,180.81,180.81,179.26,179.89,107100.0,106.8169,106.8169,105.9012,106.2734,107100.0
2014-11-07 10:00:00,180.0,180.13,179.47,180.04,51300.0,106.3384,106.4152,106.0253,106.362,51300.0
2014-11-07 10:30:00,180.05,180.54,179.95,180.32,69700.0,106.3679,106.6574,106.3088,106.5274,69700.0
2014-11-07 11:00:00,180.32,180.35,179.83,180.24,28700.0,106.5274,106.5451,106.2379,106.4801,28700.0
2014-11-07 11:30:00,180.24,180.28,179.93,180.08,32600.0,106.4801,106.5038,106.297,106.3856,32600.0
2014-11-07 12:00:00,180.03,180.11,179.87,179.97,37200.0,106.3561,106.4033,106.2616,106.3206,37200.0
2014-11-07 12:30:00,179.91,180.03,179.75,179.89,31300.0,106.2852,106.3561,106.1907,106.2734,31300.0
2014-11-07 13:00:00,179.89,180.35,179.83,180.28,51700.0,106.2734,106.5451,106.2379,106.5038,51700.0
2014-11-07 13:30:00,180.27,180.33,180.09,180.09,25600.0,106.4979,106.5333,106.3915,106.3915,25600.0
2014-11-07 14:00:00,180.1,180.54,180.08,180.35,50400.0,106.3974,106.6574,106.3856,106.5451,50400.0
2014-11-07 14:30:00,180.33,180.5,180.26,180.31,51000.0,106.5333,106.6337,106.492,106.5215,51000.0
2014-11-07 15:00:00,180.31,180.39,179.97,180.01,44200.0,106.5215,106.5688,106.3206,106.3443,44200.0
2014-11-07 15:30:00,180.03,180.05,179.31,179.5,191000.0,106.3561,106.3679,105.9307,106.043,191000.0
2014-11-10 09:30:00,179.11,179.47,178.74,179.17,87500.0,105.8126,106.0253,105.594,105.848,87500.0
2014-11-10 10:00:00,179.16,180.17,179.16,179.88,64800.0,105.8421,106.4388,105.8421,106.2675,64800.0
2014-11-10 10:30:00,179.84,180.73,179.78,180.53,60400.0,106.2438,106.7696,106.2084,106.6515,60400.0
2014-11-10 11:00:00,180.5,180.69,180.39,180.47,40600.0,106.6337,106.746,106.5688,106.616,40600.0
2014-11-10 11:30:00,180.46,180.82,180.34,180.78,74700.0,106.6101,106.8228,106.5392,106.7992,74700.0
2014-11-10 12:00:00,180.8,181.38,180.77,181.38,48100.0,106.811,107.1536,106.7933,107.1536,48100.0
2014-11-10 12:30:00,181.35,181.55,181.26,181.43,65400.0,107.1359,107.2541,107.0827,107.1832,65400.0
2014-11-10 13:00:00,181.42,181.57,181.42,181.53,63100.0,107.1773,107.2659,107.1773,107.2422,63100.0
2014-11-10 13:30:00,181.55,181.92,181.49,181.65,57100.0,107.2541,107.4726,107.2186,107.3131,57100.0
2014-11-10 14:00:00,181.69,181.87,181.61,181.74,20100.0,107.3368,107.4431,107.2895,107.3663,20100.0
2014-11-10 14:30:00,181.73,181.85,181.61,181.75,39400.0,107.3604,107.4313,107.2895,107.3722,39400.0
2014-11-10 15:00:00,181.77,181.98,181.72,181.77,49500.0,107.384,107.5081,107.3545,107.384,49500.0
2014-11-10 15:30:00,181.78,182.32,181.7,182.25,263800.0,107.3899,107.7089,107.3427,107.6676,263800.0
2014-11-11 09:30:00,181.59,182.52,180.71,180.86,96500.0,107.2777,107.8271,106.7578,106.8464,96500.0
2014-11-11 10:00:00,180.8,180.93,179.89,180.29,86300.0,106.811,106.8878,106.2734,106.5097,86300.0
2014-11-11 10:30:00,180.32,180.65,180.25,180.41,30400.0,106.5274,106.7224,106.4861,106.5806,30400.0
2014-11-11 11:00:00,180.4,181.19,180.34,181.02,24600.0,106.5747,107.0414,106.5392,106.9409,24600.0
2014-11-11 11:30:00,180.97,181.09,180.78,180.78,31100.0,106.9114,106.9823,106.7992,106.7992,31100.0
2014-11-11 12:00:00,180.78,181.0,180.45,180.45,35900.0,106.7992,106.9291,106.6042,106.6042,35900.0
2014-11-11 12:30:00,180.43,180.59,180.12,180.29,43000.0,106.5924,106.6869,106.4093,106.5097,43000.0
2014-11-11 13:00:00,180.32,180.38,180.02,180.38,34400.0,106.5274,106.5629,106.3502,106.5629,34400.0
2014-11-11 13:30:00,180.38,180.58,180.24,180.49,21400.0,106.5629,106.681,106.4801,106.6278,21400.0
2014-11-11 14:00:00,180.46,180.73,180.46,180.71,50500.0,106.6101,106.7696,106.6101,106.7578,50500.0
2014-11-11 14:30:00,180.68,180.72,180.49,180.68,56600.0,106.7401,106.7637,106.6278,106.7401,56600.0
2014-11-11 15:00:00,180.7,180.82,180.61,180.77,45600.0,106.7519,106.8228,106.6987,106.7933,45600.0
2014-11-11 15:30:00,180.77,180.95,180.5,180.7,216600.0,106.7933,106.8996,106.6337,106.7519,216600.0
2014-11-12 09:30:00,180.5,180.62,178.74,178.78,102600.0,107.4111,107.4825,106.3638,106.3876,102600.0
2014-11-12 10:00:00,178.81,178.91,177.47,177.97,68100.0,106.4055,106.465,105.6081,105.9056,68100.0
2014-11-12 10:30:00,178.0,178.5,177.6,178.41,76600.0,105.9234,106.221,105.6854,106.1674,76600.0
2014-11-12 11:00:00,178.43,178.48,177.79,177.79,129000.0,106.1793,106.2091,105.7985,105.7985,129000.0
2014-11-12 11:30:00,177.82,178.27,177.81,178.11,67800.0,105.8163,106.0841,105.8104,105.9889,67800.0
2014-11-12 12:00:00,178.15,178.61,178.11,178.24,62100.0,106.0127,106.2864,105.9889,106.0663,62100.0
2014-11-12 12:30:00,178.25,178.4,177.98,178.04,37100.0,106.0722,106.1615,105.9115,105.9473,37100.0
2014-11-12 13:00:00,178.06,178.4,177.94,178.35,80000.0,105.9592,106.1615,105.8877,106.1317,80000.0
2014-11-12 13:30:00,178.34,178.44,177.87,177.87,44900.0,106.1258,106.1853,105.8461,105.8461,44900.0
2014-11-12 14:00:00,177.88,178.32,177.84,178.17,65200.0,105.852,106.1139,105.8282,106.0246,65200.0
2014-11-12 14:30:00,178.15,178.54,178.04,178.45,55000.0,106.0127,106.2448,105.9473,106.1912,55000.0
2014-11-12 15:00:00,178.41,178.67,178.36,178.66,54200.0,106.1674,106.3221,106.1377,106.3162,54200.0
2014-11-12 15:30:00,178.7,178.7,178.11,178.33,125100.0,106.34,106.34,105.9889,106.1198,125100.0
2014-11-13 09:30:00,178.33,179.35,178.22,178.83,69200.0,106.1198,106.7268,106.0544,106.4174,69200.0
2014-11-13 10:00:00,178.87,179.25,178.33,179.14,67800.0,106.4412,106.6673,106.1198,106.6018,67800.0
2014-11-13 10:30:00,179.21,179.55,179.2,179.34,31700.0,106.6435,106.8458,106.6375,106.7209,31700.0
2014-11-13 11:00:00,179.36,179.62,179.2,179.6,63600.0,106.7328,106.8875,106.6375,106.8756,63600.0
2014-11-13 11:30:00,179.67,179.67,179.06,179.1,33300.0,106.9172,106.9172,106.5542,106.578,33300.0
2014-11-13 12:00:00,179.13,179.58,178.94,179.58,28700.0,106.5959,106.8637,106.4828,106.8637,28700.0
2014-11-13 12:30:00,179.59,179.63,179.18,179.19,33600.0,106.8696,106.8934,106.6256,106.6316,33600.0
2014-11-13 13:00:00,179.21,179.24,178.74,178.93,19000.0,106.6435,106.6613,106.3638,106.4769,19000.0
2014-11-13 13:30:00,178.93,179.14,178.76,179.14,49900.0,106.4769,106.6018,106.3757,106.6018,49900.0
2014-11-13 14:00:00,179.16,179.37,179.12,179.36,34400.0,106.6137,106.7387,106.5899,106.7328,34400.0
2014-11-13 14:30:00,179.33,179.58,179.3,179.46,25900.0,106.7149,106.8637,106.697,106.7923,25900.0
2014-11-13 15:00:00,179.44,179.74,179.3,179.35,37200.0,106.7804,106.9589,106.697,106.7268,37200.0
2014-11-13 15:30:00,179.3,179.5,179.17,179.48,194600.0,106.697,106.8161,106.6197,106.8042,194600.0
2014-11-14 09:30:00,179.14,179.7,178.5,179.02,48000.0,106.6018,106.9351,106.221,106.5304,48000.0
2014-11-14 10:00:00,179.0,179.09,178.57,178.59,49400.0,106.5185,106.5721,106.2626,106.2745,49400.0
2014-11-14 10:30:00,178.6,178.92,178.32,178.91,43800.0,106.2805,106.4709,106.1139,106.465,43800.0
2014-11-14 11:00:00,178.96,179.03,178.73,178.83,69900.0,106.4947,106.5364,106.3579,106.4174,69900.0
2014-11-14 11:30:00,178.83,178.89,178.32,178.51,35400.0,106.4174,106.4531,106.1139,106.2269,35400.0
2014-11-14 12:00:00,178.49,178.56,178.23,178.36,35100.0,106.215,106.2567,106.0603,106.1377,35100.0
2014-11-14 12:30:00,178.3,178.6,178.29,178.35,30600.0,106.102,106.2805,106.096,106.1317,30600.0
2014-11-14 13:00:00,178.28,178.34,178.0,178.31,33300.0,106.0901,106.1258,105.9234,106.1079,33300.0
2014-11-14 13:30:00,178.31,178.31,177.9,177.94,41900.0,106.1079,106.1079,105.8639,105.8877,41900.0
2014-11-14 14:00:00,177.92,177.96,177.52,177.59,23000.0,105.8758,105.8996,105.6378,105.6795,23000.0
2014-11-14 14:30:00,177.63,177.7,177.45,177.65,27900.0,105.7033,105.7449,105.5962,105.7152,27900.0
2014-11-14 15:00:00,177.62,177.64,177.34,177.62,44500.0,105.6973,105.7092,105.5307,105.6973,44500.0
2014-11-14 15:30:00,177.61,178.14,177.48,178.02,167700.0,105.6914,106.0068,105.614,105.9354,167700.0
2014-11-17 09:30:00,178.11,178.71,178.03,178.06,51100.0,105.9889,106.346,105.9413,105.9592,51100.0
2014-11-17 10:00:00,178.17,178.57,178.09,178.22,38600.0,106.0246,106.2626,105.977,106.0544,38600.0
2014-11-17 10:30:00,178.25,178.58,178.03,178.51,26800.0,106.0722,106.2686,105.9413,106.2269,26800.0
2014-11-17 11:00:00,178.51,178.89,178.47,178.63,24600.0,106.2269,106.4531,106.2031,106.2983,24600.0
2014-11-17 11:30:00,178.63,178.63,178.15,178.2,33500.0,106.2983,106.2983,106.0127,106.0425,33500.0
2014-11-17 12:00:00,178.16,178.24,177.81,178.1,41200.0,106.0187,106.0663,105.8104,105.983,41200.0
2014-11-17 12:30:00,178.13,178.75,178.1,178.73,37300.0,106.0008,106.3698,105.983,106.3579,37300.0
2014-11-17 13:00:00,178.75,178.94,178.64,178.73,15700.0,106.3698,106.4828,106.3043,106.3579,15700.0
2014-11-17 13:30:00,178.69,178.74,178.54,178.7,12800.0,106.3341,106.3638,106.2448,106.34,12800.0
2014-11-17 14:00:00,178.69,178.72,178.49,178.65,12700.0,106.3341,106.3519,106.215,106.3102,12700.0
2014-11-17 14:30:00,178.67,178.74,178.53,178.65,16500.0,106.3221,106.3638,106.2388,106.3102,16500.0
2014-11-17 15:00:00,178.68,178.83,178.6,178.78,23400.0,106.3281,106.4174,106.2805,106.3876,23400.0
2014-11-17 15:30:00,178.78,178.78,178.2,178.5,153100.0,106.3876,106.3876,106.0425,106.221,153100.0
2014-11-18 09:30:00,178.87,179.0,178.01,178.5,36300.0,106.4412,106.5185,105.9294,106.221,36300.0
2014-11-18 10:00:00,178.55,178.63,178.17,178.45,25100.0,106.2507,106.2983,106.0246,106.1912,25100.0
2014-11-18 10:30:00,178.42,179.0,178.31,178.99,51600.0,106.1734,106.5185,106.1079,106.5126,51600.0
2014-11-18 11:00:00,178.99,179.34,178.99,179.24,32100.0,106.5126,106.7209,106.5126,106.6613,32100.0
2014-11-18 11:30:00,179.26,179.54,179.25,179.54,17800.0,106.6732,106.8399,106.6673,106.8399,17800.0
2014-11-18 12:00:00,179.52,179.57,178.99,179.15,25100.0,106.828,106.8577,106.5126,106.6078,25100.0
2014-11-18 12:30:00,179.13,179.25,178.91,179.05,19900.0,106.5959,106.6673,106.465,106.5483,19900.0
2014-11-18 13:00:00,179.03,179.25,178.97,179.07,33800.0,106.5364,106.6673,106.5007,106.5602,33800.0
2014-11-18 13:30:00,179.12,179.12,178.82,178.88,27300.0,106.5899,106.5899,106.4114,106.4471,27300.0
2014-11-18 14:00:00,178.89,179.17,178.86,178.89,21300.0,106.4531,106.6197,106.4352,106.4531,21300.0
2014-11-18 14:30:00,178.9,178.99,178.87,178.95,22500.0,106.459,106.5126,106.4412,106.4888,22500.0
2014-11-18 15:00:00,178.95,179.3,178.91,179.3,35400.0,106.4888,106.697,106.465,106.697,35400.0
2014-11-18 15:30:00,179.3,179.6,179.11,179.27,117900.0,106.697,106.8756,106.584,106.6792,117900.0
2014-11-19 09:30:00,180.38,180.59,177.87,178.28,131000.0,107.3397,107.4647,105.8461,106.0901,131000.0
2014-11-19 10:00:00,178.29,178.76,178.0,178.36,93700.0,106.096,106.3757,105.9234,106.1377,93700.0
2014-11-19 10:30:00,178.41,178.55,177.88,177.88,54300.0,106.1674,106.2507,105.852,105.852,54300.0
2014-11-19 11:00:00,177.82,177.83,177.32,177.36,92800.0,105.8163,105.8223,105.5188,105.5426,92800.0
2014-11-19 11:30:00,177.37,177.53,176.59,176.62,89500.0,105.5486,105.6438,105.0844,105.1022,89500.0
2014-11-19 12:00:00,176.67,177.01,176.66,176.74,65300.0,105.132,105.3343,105.126,105.1737,65300.0
2014-11-19 12:30:00,176.72,176.83,176.53,176.62,58200.0,105.1618,105.2272,105.0487,105.1022,58200.0
2014-11-19 13:00:00,176.6,176.61,176.15,176.23,101500.0,105.0903,105.0963,104.8226,104.8702,101500.0
2014-11-19 13:30:00,176.23,176.23,175.93,175.94,96000.0,104.8702,104.8702,104.6916,104.6976,96000.0
2014-11-19 14:00:00,175.95,176.33,175.86,175.91,146300.0,104.7035,104.9297,104.65,104.6797,146300.0
2014-11-19 14:30:00,175.93,176.04,175.36,175.52,150400.0,104.6916,104.7571,104.3524,104.4477,150400.0
2014-11-19 15:00:00,175.55,176.51,175.55,176.41,224200.0,104.4655,105.0368,104.4655,104.9773,224200.0
2014-11-19 15:30:00,176.42,176.71,176.26,176.41,259300.0,104.9832,105.1558,104.888,104.9773,259300.0
2014-11-20 09:30:00,176.43,177.3,175.6,176.34,107700.0,104.9892,105.5069,104.4953,104.9356,107700.0
2014-11-20 10:00:00,176.32,176.73,176.08,176.36,58400.0,104.9237,105.1677,104.7809,104.9475,58400.0
2014-11-20 10:30:00,176.47,177.39,176.17,177.31,91500.0,105.013,105.5605,104.8345,105.5128,91500.0
2014-11-20 11:00:00,177.3,177.99,177.23,177.98,85100.0,105.5069,105.9175,105.4652,105.9115,85100.0
2014-11-20 11:30:00,177.99,178.11,177.71,178.1,74300.0,105.9175,105.9889,105.7509,105.983,74300.0
2014-11-20 12:00:00,178.06,178.18,177.88,178.17,81000.0,105.9592,106.0306,105.852,106.0246,81000.0
2014-11-20 12:30:00,178.18,178.3,178.05,178.3,38900.0,106.0306,106.102,105.9532,106.102,38900.0
2014-11-20 13:00:00,178.29,178.45,178.21,178.42,47400.0,106.096,106.1912,106.0484,106.1734,47400.0
2014-11-20 13:30:00,178.44,178.71,178.08,178.68,91600.0,106.1853,106.346,105.9711,106.3281,91600.0
2014-11-20 14:00:00,178.68,178.68,178.28,178.42,125500.0,106.3281,106.3281,106.0901,106.1734,125500.0
2014-11-20 14:30:00,178.42,178.73,178.28,178.46,73800.0,106.1734,106.3579,106.0901,106.1972,73800.0
2014-11-20 15:00:00,178.45,178.68,178.38,178.62,189800.0,106.1912,106.3281,106.1496,106.2924,189800.0
2014-11-20 15:30:00,178.61,178.9,178.46,178.79,357600.0,106.2864,106.459,106.1972,106.3936,357600.0
2014-11-21 09:30:00,180.0,180.3,179.54,179.9,203900.0,107.1136,107.2921,106.8399,107.0541,203900.0
2014-11-21 10:00:00,179.89,179.95,179.25,179.29,80000.0,107.0481,107.0838,106.6673,106.6911,80000.0
2014-11-21 10:30:00,179.29,179.33,179.04,179.3,40400.0,106.6911,106.7149,106.5423,106.697,40400.0
2014-11-21 11:00:00,179.29,179.29,178.82,178.88,45300.0,106.6911,106.6911,106.4114,106.4471,45300.0
2014-11-21 11:30:00,178.84,179.2,178.74,179.04,51200.0,106.4233,106.6375,106.3638,106.5423,51200.0
2014-11-21 12:00:00,178.96,179.12,178.49,178.6,142000.0,106.4947,106.5899,106.215,106.2805,142000.0
2014-11-21 12:30:00,178.58,178.73,178.47,178.65,158300.0,106.2686,106.3579,106.2031,106.3102,158300.0
2014-11-21 13:00:00,178.63,178.63,178.24,178.41,126300.0,106.2983,106.2983,106.0663,106.1674,126300.0
2014-11-21 13:30:00,178.41,178.55,178.36,178.4,46500.0,106.1674,106.2507,106.1377,106.1615,46500.0
2014-11-21 14:00:00,178.41,178.43,178.25,178.35,101900.0,106.1674,106.1793,106.0722,106.1317,101900.0
2014-11-21 14:30:00,178.34,178.42,178.25,178.4,48000.0,106.1258,106.1734,106.0722,106.1615,48000.0
2014-11-21 15:00:00,178.4,178.74,178.37,178.67,82000.0,106.1615,106.3638,106.1436,106.3221,82000.0
2014-11-21 15:30:00,178.68,178.86,178.39,178.51,255200.0,106.3281,106.4352,106.1555,106.2269,255200.0
2014-11-24 09:30:00,178.21,179.91,178.21,179.89,59200.0,106.0484,107.06,106.0484,107.0481,59200.0
2014-11-24 10:00:00,179.99,180.04,179.29,179.34,60900.0,107.1076,107.1374,106.6911,106.7209,60900.0
2014-11-24 10:30:00,179.38,179.41,179.25,179.33,50800.0,106.7447,106.7625,106.6673,106.7149,50800.0
2014-11-24 11:00:00,179.35,179.38,178.82,178.91,44600.0,106.7268,106.7447,106.4114,106.465,44600.0
2014-11-24 11:30:00,178.93,178.97,178.72,178.95,56900.0,106.4769,106.5007,106.3519,106.4888,56900.0
2014-11-24 12:00:00,178.94,179.12,178.9,179.1,34900.0,106.4828,106.5899,106.459,106.578,34900.0
2014-11-24 12:30:00,179.09,179.39,178.84,179.32,52600.0,106.5721,106.7506,106.4233,106.7089,52600.0
2014-11-24 13:00:00,179.31,179.31,179.17,179.18,41300.0,106.703,106.703,106.6197,106.6256,41300.0
2014-11-24 13:30:00,179.19,179.19,179.02,179.04,44800.0,106.6316,106.6316,106.5304,106.5423,44800.0
2014-11-24 14:00:00,179.03,179.03,178.86,178.89,53100.0,106.5364,106.5364,106.4352,106.4531,53100.0
2014-11-24 14:30:00,178.91,179.03,178.62,178.85,86600.0,106.465,106.5364,106.2924,106.4293,86600.0
2014-11-24 15:00:00,178.85,178.86,178.35,178.61,183400.0,106.4293,106.4352,106.1317,106.2864,183400.0
2014-11-24 15:30:00,178.61,178.69,178.31,178.53,304700.0,106.2864,106.3341,106.1079,106.2388,304700.0
2014-11-25 09:30:00,178.58,178.96,178.5,178.81,94400.0,106.2686,106.4947,106.221,106.4055,94400.0
2014-11-25 10:00:00,178.74,178.84,178.65,178.76,111100.0,106.3638,106.4233,106.3102,106.3757,111100.0
2014-11-25 10:30:00,178.75,178.92,178.71,178.9,73400.0,106.3698,106.4709,106.346,106.459,73400.0
2014-11-25 11:00:00,178.9,179.0,178.85,178.9,66300.0,106.459,106.5185,106.4293,106.459,66300.0
2014-11-25 11:30:00,178.91,179.16,178.89,179.14,35400.0,106.465,106.6137,106.4531,106.6018,35400.0
2014-11-25 12:00:00,179.17,179.33,179.06,179.11,49300.0,106.6197,106.7149,106.5542,106.584,49300.0
2014-11-25 12:30:00,179.17,179.2,179.0,179.19,54600.0,106.6197,106.6375,106.5185,106.6316,54600.0
2014-11-25 13:00:00,179.18,179.34,179.14,179.3,40700.0,106.6256,106.7209,106.6018,106.697,40700.0
2014-11-25 13:30:00,179.3,179.69,179.3,179.68,39100.0,106.697,106.9291,106.697,106.9232,39100.0
2014-11-25 14:00:00,179.68,179.68,179.27,179.42,43900.0,106.9232,106.9232,106.6792,106.7685,43900.0
2014-11-25 14:30:00,179.46,179.55,179.37,179.45,30900.0,106.7923,106.8458,106.7387,106.7863,30900.0
2014-11-25 15:00:00,179.45,179.63,179.41,179.58,82000.0,106.7863,106.8934,106.7625,106.8637,82000.0
2014-11-25 15:30:00,179.58,179.61,178.79,179.02,225300.0,106.8637,106.8815,106.3936,106.5304,225300.0
2014-11-26 09:30:00,179.49,180.19,179.45,180.0,90800.0,106.8101,107.2267,106.7863,107.1136,90800.0
2014-11-26 10:00:00,180.0,180.39,179.67,180.32,83100.0,107.1136,107.3457,106.9172,107.304,83100.0
2014-11-26 10:30:00,180.35,180.49,180.25,180.35,42100.0,107.3219,107.4052,107.2624,107.3219,42100.0
2014-11-26 11:00:00,180.34,180.35,180.01,180.12,47900.0,107.3159,107.3219,107.1196,107.185,47900.0
2014-11-26 11:30:00,180.13,180.18,180.0,180.06,31800.0,107.191,107.2207,107.1136,107.1493,31800.0
2014-11-26 12:00:00,180.06,180.25,179.99,180.24,53600.0,107.1493,107.2624,107.1076,107.2564,53600.0
2014-11-26 12:30:00,180.22,180.44,180.2,180.38,28600.0,107.2445,107.3754,107.2326,107.3397,28600.0
2014-11-26 13:00:00,180.38,180.75,180.38,180.75,50300.0,107.3397,107.5599,107.3397,107.5599,50300.0
2014-11-26 13:30:00,180.77,180.98,180.72,180.77,42500.0,107.5718,107.6968,107.5421,107.5718,42500.0
2014-11-26 14:00:00,180.79,180.94,180.7,180.7,38000.0,107.5837,107.673,107.5302,107.5302,38000.0
2014-11-26 14:30:00,180.68,180.69,180.41,180.42,28400.0,107.5183,107.5242,107.3576,107.3635,28400.0
2014-11-26 15:00:00,180.42,180.73,180.42,180.64,53700.0,107.3635,107.548,107.3635,107.4944,53700.0
2014-11-26 15:30:00,180.62,180.84,180.62,180.65,121400.0,107.4825,107.6135,107.4825,107.5004,121400.0
2014-11-28 09:30:00,181.46,182.54,181.01,182.41,94500.0,107.9824,108.6251,107.7146,108.5477,94500.0
2014-11-28 10:00:00,182.36,183.43,182.31,183.05,46800.0,108.518,109.1547,108.4882,108.9286,46800.0
2014-11-28 10:30:00,183.05,183.09,182.18,182.49,39400.0,108.9286,108.9524,108.4109,108.5953,39400.0
2014-11-28 11:00:00,182.33,182.33,181.95,182.04,36200.0,108.5001,108.5001,108.274,108.3276,36200.0
2014-11-28 11:30:00,182.06,182.36,181.93,181.93,26100.0,108.3395,108.518,108.2621,108.2621,26100.0
2014-11-28 12:00:00,181.93,181.93,181.13,181.23,47600.0,108.2621,108.2621,107.786,107.8455,47600.0
2014-11-28 12:30:00,181.17,181.17,180.27,180.85,125100.0,107.8098,107.8098,107.2743,107.6194,125100.0
2014-12-01 09:30:00,180.38,181.73,180.25,180.66,104300.0,107.3397,108.1431,107.2624,107.5063,104300.0
2014-12-01 10:00:00,180.81,182.15,180.78,181.54,80100.0,107.5956,108.393,107.5778,108.03,80100.0
2014-12-01 10:30:00,181.66,182.02,181.58,181.88,63400.0,108.1014,108.3157,108.0538,108.2323,63400.0
2014-12-01 11:00:00,181.9,182.46,181.75,182.45,66300.0,108.2442,108.5775,108.155,108.5715,66300.0
2014-12-01 11:30:00,182.42,182.59,182.2,182.2,41200.0,108.5537,108.6548,108.4228,108.4228,41200.0
2014-12-01 12:00:00,182.25,182.35,181.42,181.42,91800.0,108.4525,108.512,107.9586,107.9586,91800.0
2014-12-01 12:30:00,181.42,181.59,181.0,181.56,61800.0,107.9586,108.0598,107.7087,108.0419,61800.0
2014-12-01 13:00:00,181.58,181.67,181.02,181.05,40400.0,108.0538,108.1074,107.7206,107.7384,40400.0
2014-12-01 13:30:00,181.12,181.21,180.89,181.18,79700.0,107.7801,107.8336,107.6432,107.8158,79700.0
2014-12-01 14:00:00,181.16,181.27,180.96,181.06,26500.0,107.8039,107.8693,107.6849,107.7444,26500.0
2014-12-01 14:30:00,180.95,181.12,180.8,180.97,33300.0,107.6789,107.7801,107.5897,107.6908,33300.0
2014-12-01 15:00:00,180.97,181.08,180.82,180.82,59500.0,107.6908,107.7563,107.6016,107.6016,59500.0
2014-12-01 15:30:00,180.78,180.79,180.13,180.35,222100.0,107.5778,107.5837,107.191,107.3219,222100.0
2014-12-02 09:30:00,180.65,180.69,179.4,180.34,76700.0,107.5004,107.5242,106.7566,107.3159,76700.0
2014-12-02 10:00:00,180.3,180.65,180.08,180.51,128200.0,107.2921,107.5004,107.1612,107.4171,128200.0
2014-12-02 10:30:00,180.51,181.05,180.5,180.68,55100.0,107.4171,107.7384,107.4111,107.5183,55100.0
2014-12-02 11:00:00,180.72,181.54,180.67,181.36,93400.0,107.5421,108.03,107.5123,107.9229,93400.0
2014-12-02 11:30:00,181.33,181.34,180.91,181.27,44000.0,107.9051,107.911,107.6551,107.8693,44000.0
2014-12-02 12:00:00,181.24,181.39,181.03,181.09,33700.0,107.8515,107.9408,107.7265,107.7622,33700.0
2014-12-02 12:30:00,181.03,181.33,180.87,181.23,25200.0,107.7265,107.9051,107.6313,107.8455,25200.0
2014-12-02 13:00:00,181.31,181.43,181.02,181.16,111500.0,107.8931,107.9646,107.7206,107.8039,111500.0
2014-12-02 13:30:00,181.15,181.36,181.05,181.24,98800.0,107.7979,107.9229,107.7384,107.8515,98800.0
2014-12-02 14:00:00,181.24,181.7,181.22,181.7,58500.0,107.8515,108.1252,107.8396,108.1252,58500.0
2014-12-02 14:30:00,181.69,182.05,181.56,182.01,68500.0,108.1193,108.3335,108.0419,108.3097,68500.0
2014-12-02 15:00:00,182.02,182.02,181.7,181.85,68800.0,108.3157,108.3157,108.1252,108.2145,68800.0
2014-12-02 15:30:00,181.85,181.98,181.58,181.8,184700.0,108.2145,108.2918,108.0538,108.1847,184700.0
2014-12-03 09:30:00,181.89,182.25,181.32,181.33,81400.0,108.2383,108.4525,107.8991,107.9051,81400.0
2014-12-03 10:00:00,181.3,181.51,180.9,180.95,35400.0,107.8872,108.0122,107.6492,107.6789,35400.0
2014-12-03 10:30:00,180.99,181.71,180.94,181.71,42300.0,107.7027,108.1312,107.673,108.1312,42300.0
2014-12-03 11:00:00,181.7,181.81,181.21,181.44,52500.0,108.1252,108.1907,107.8336,107.9705,52500.0
2014-12-03 11:30:00,181.4,181.49,180.99,181.02,40900.0,107.9467,108.0003,107.7027,107.7206,40900.0
2014-12-03 12:00:00,181.16,181.16,180.9,180.98,29500.0,107.8039,107.8039,107.6492,107.6968,29500.0
2014-12-03 12:30:00,181.03,181.48,181.01,181.32,26300.0,107.7265,107.9943,107.7146,107.8991,26300.0
2014-12-03 13:00:00,181.32,181.87,181.32,181.74,13000.0,107.8991,108.2264,107.8991,108.149,13000.0
2014-12-03 13:30:00,181.71,182.04,181.61,181.96,25200.0,108.1312,108.3276,108.0717,108.2799,25200.0
2014-12-03 14:00:00,182.02,182.09,181.7,181.72,28000.0,108.3157,108.3573,108.1252,108.1371,28000.0
2014-12-03 14:30:00,181.73,181.85,181.51,181.62,27200.0,108.1431,108.2145,108.0122,108.0776,27200.0
2014-12-03 15:00:00,181.59,181.94,181.43,181.88,44800.0,108.0598,108.268,107.9646,108.2323,44800.0
2014-12-03 15:30:00,181.89,181.97,181.52,181.58,108500.0,108.2383,108.2859,108.0181,108.0538,108500.0
2014-12-04 09:30:00,181.79,182.11,180.47,180.68,40700.0,108.1788,108.3692,107.3933,107.5183,40700.0
2014-12-04 10:00:00,180.75,181.29,180.55,180.55,35900.0,107.5599,107.8812,107.4409,107.4409,35900.0
2014-12-04 10:30:00,180.54,180.65,180.29,180.63,32900.0,107.4349,107.5004,107.2862,107.4885,32900.0
2014-12-04 11:00:00,180.61,180.79,180.45,180.78,26900.0,107.4766,107.5837,107.3814,107.5778,26900.0
2014-12-04 11:30:00,180.73,180.95,180.57,180.87,19800.0,107.548,107.6789,107.4528,107.6313,19800.0
2014-12-04 12:00:00,180.88,181.35,180.88,181.17,15300.0,107.6373,107.917,107.6373,107.8098,15300.0
2014-12-04 12:30:00,181.18,181.78,181.1,181.17,33800.0,107.8158,108.1728,107.7682,107.8098,33800.0
2014-12-04 13:00:00,181.2,181.38,181.17,181.25,13400.0,107.8277,107.9348,107.8098,107.8574,13400.0
2014-12-04 13:30:00,181.23,181.56,181.22,181.34,28300.0,107.8455,108.0419,107.8396,107.911,28300.0
2014-12-04 14:00:00,181.33,181.65,181.24,181.51,29000.0,107.9051,108.0955,107.8515,108.0122,29000.0
2014-12-04 14:30:00,181.5,181.57,181.15,181.36,40300.0,108.0062,108.0479,107.7979,107.9229,40300.0
2014-12-04 15:00:00,181.37,182.07,181.33,181.97,70500.0,107.9289,108.3454,107.9051,108.2859,70500.0
2014-12-04 15:30:00,181.95,182.4,181.81,182.13,128900.0,108.274,108.5418,108.1907,108.3811,128900.0
2014-12-05 09:30:00,181.29,181.29,179.83,180.03,76400.0,107.8812,107.8812,107.0124,107.1315,76400.0
2014-12-05 10:00:00,180.03,180.38,179.29,180.12,116800.0,107.1315,107.3397,106.6911,107.185,116800.0
2014-12-05 10:30:00,180.16,180.36,180.0,180.22,57100.0,107.2088,107.3278,107.1136,107.2445,57100.0
2014-12-05 11:00:00,180.2,180.3,179.91,180.18,26000.0,107.2326,107.2921,107.06,107.2207,26000.0
2014-12-05 11:30:00,180.17,180.43,179.84,180.36,36300.0,107.2148,107.3695,107.0184,107.3278,36300.0
2014-12-05 12:00:00,180.4,180.63,180.32,180.54,18500.0,107.3516,107.4885,107.304,107.4349,18500.0
2014-12-05 12:30:00,180.55,180.69,180.35,180.58,18700.0,107.4409,107.5242,107.3219,107.4587,18700.0
2014-12-05 13:00:00,180.6,180.6,180.38,180.51,17800.0,107.4706,107.4706,107.3397,107.4171,17800.0
2014-12-05 13:30:00,180.5,180.66,180.35,180.64,20500.0,107.4111,107.5063,107.3219,107.4944,20500.0
2014-12-05 14:00:00,180.65,180.79,180.4,180.79,30900.0,107.5004,107.5837,107.3516,107.5837,30900.0
2014-12-05 14:30:00,180.78,180.95,180.63,180.75,57600.0,107.5778,107.6789,107.4885,107.5599,57600.0
2014-12-05 15:00:00,180.75,181.0,180.63,180.97,49700.0,107.5599,107.7087,107.4885,107.6908,49700.0
2014-12-05 15:30:00,180.97,181.26,180.59,180.99,258300.0,107.6908,107.8634,107.4647,107.7027,258300.0
2014-12-08 09:30:00,181.21,183.03,181.21,182.05,95000.0,107.8336,108.9167,107.8336,108.3335,95000.0
2014-12-08 10:00:00,182.05,182.68,181.68,181.94,37500.0,108.3335,108.7084,108.1133,108.268,37500.0
2014-12-08 10:30:00,181.99,182.63,181.96,182.09,40800.0,108.2978,108.6786,108.2799,108.3573,40800.0
2014-12-08 11:00:00,182.05,182.51,181.77,182.41,48400.0,108.3335,108.6072,108.1669,108.5477,48400.0
2014-12-08 11:30:00,182.47,182.85,182.39,182.81,39300.0,108.5834,108.8096,108.5358,108.7858,39300.0
2014-12-08 12:00:00,182.85,182.95,182.55,182.55,68200.0,108.8096,108.8691,108.631,108.631,68200.0
2014-12-08 12:30:00,182.56,182.96,182.56,182.94,52300.0,108.637,108.875,108.637,108.8631,52300.0
2014-12-08 13:00:00,182.97,183.08,182.83,182.93,35300.0,108.881,108.9464,108.7977,108.8572,35300.0
2014-12-08 13:30:00,182.88,182.92,182.65,182.66,25100.0,108.8274,108.8512,108.6906,108.6965,25100.0
2014-12-08 14:00:00,182.66,182.98,182.58,182.73,97400.0,108.6965,108.8869,108.6489,108.7382,97400.0
2014-12-08 14:30:00,182.75,183.17,182.63,183.07,48600.0,108.7501,109.0,108.6786,108.9405,48600.0
2014-12-08 15:00:00,183.09,183.18,182.8,183.09,62800.0,108.9524,109.0059,108.7798,108.9524,62800.0
2014-12-08 15:30:00,183.08,183.08,182.74,182.87,155500.0,108.9464,108.9464,108.7441,108.8215,155500.0
2014-12-09 09:30:00,180.97,181.84,180.94,181.39,120400.0,107.6908,108.2085,107.673,107.9408,120400.0
2014-12-09 10:00:00,181.38,181.4,180.66,181.2,61700.0,107.9348,107.9467,107.5063,107.8277,61700.0
2014-12-09 10:30:00,181.11,181.57,180.72,181.57,25500.0,107.7741,108.0479,107.5421,108.0479,25500.0
2014-12-09 11:00:00,181.52,181.76,181.33,181.72,52000.0,108.0181,108.1609,107.9051,108.1371,52000.0
2014-12-09 11:30:00,181.69,181.94,181.5,181.8,49400.0,108.1193,108.268,108.0062,108.1847,49400.0
2014-12-09 12:00:00,181.78,182.17,181.65,182.03,22300.0,108.1728,108.4049,108.0955,108.3216,22300.0
2014-12-09 12:30:00,182.01,182.32,181.86,182.32,50000.0,108.3097,108.4942,108.2204,108.4942,50000.0
2014-12-09 13:00:00,182.31,182.63,182.14,182.46,20700.0,108.4882,108.6786,108.3871,108.5775,20700.0
2014-12-09 13:30:00,182.45,182.66,182.12,182.2,60000.0,108.5715,108.6965,108.3752,108.4228,60000.0
2014-12-09 14:00:00,182.24,182.24,181.76,181.97,21100.0,108.4466,108.4466,108.1609,108.2859,21100.0
2014-12-09 14:30:00,181.94,182.0,181.51,181.89,27300.0,108.268,108.3038,108.0122,108.2383,27300.0
2014-12-09 15:00:00,182.0,182.08,181.83,182.02,30500.0,108.3038,108.3514,108.2026,108.3157,30500.0
2014-12-09 15:30:00,182.02,182.29,181.92,182.21,125900.0,108.3157,108.4763,108.2561,108.4287,125900.0
2014-12-10 09:30:00,182.16,182.61,181.45,182.41,52800.0,108.399,108.6667,107.9765,108.5477,52800.0
2014-12-10 10:00:00,182.31,182.69,182.06,182.5,38300.0,108.4882,108.7144,108.3395,108.6013,38300.0
2014-12-10 10:30:00,182.5,182.65,182.26,182.6,41800.0,108.6013,108.6906,108.4585,108.6608,41800.0
2014-12-10 11:00:00,182.73,182.84,182.5,182.54,35800.0,108.7382,108.8036,108.6013,108.6251,35800.0
2014-12-10 11:30:00,182.54,182.82,182.31,182.71,49100.0,108.6251,108.7917,108.4882,108.7263,49100.0
2014-12-10 12:00:00,182.69,182.85,182.36,182.62,27800.0,108.7144,108.8096,108.518,108.6727,27800.0
2014-12-10 12:30:00,182.61,182.74,182.38,182.66,24300.0,108.6667,108.7441,108.5299,108.6965,24300.0
2014-12-10 13:00:00,182.63,182.76,182.46,182.52,28900.0,108.6786,108.756,108.5775,108.6132,28900.0
2014-12-10 13:30:00,182.53,182.58,182.07,182.2,26400.0,108.6191,108.6489,108.3454,108.4228,26400.0
2014-12-10 14:00:00,182.12,182.35,181.87,181.89,25100.0,108.3752,108.512,108.2264,108.2383,25100.0
2014-12-10 14:30:00,181.9,181.96,181.51,181.55,47000.0,108.2442,108.2799,108.0122,108.036,47000.0
2014-12-10 15:00:00,181.54,182.93,181.53,182.89,95100.0,108.03,108.8572,108.0241,108.8334,95100.0
2014-12-10 15:30:00,182.88,183.19,182.48,182.68,318500.0,108.8274,109.0119,108.5894,108.7084,318500.0
2014-12-11 09:30:00,183.27,183.78,182.54,182.96,88900.0,109.0595,109.363,108.6251,108.875,88900.0
2014-12-11 10:00:00,182.88,183.4,182.66,183.18,89000.0,108.8274,109.1369,108.6965,109.0059,89000.0
2014-12-11 10:30:00,183.15,183.38,182.73,182.84,53700.0,108.9881,109.125,108.7382,108.8036,53700.0
2014-12-11 11:00:00,182.87,182.94,182.49,182.66,52600.0,108.8215,108.8631,108.5953,108.6965,52600.0
2014-12-11 11:30:00,182.66,182.89,182.43,182.48,71100.0,108.6965,108.8334,108.5596,108.5894,71100.0
2014-12-11 12:00:00,182.47,182.56,182.29,182.3,33500.0,108.5834,108.637,108.4763,108.4823,33500.0
2014-12-11 12:30:00,182.3,182.87,182.02,182.71,108100.0,108.4823,108.8215,108.3157,108.7263,108100.0
2014-12-11 13:00:00,182.7,182.7,182.42,182.59,42100.0,108.7203,108.7203,108.5537,108.6548,42100.0
2014-12-11 13:30:00,182.59,182.82,182.47,182.56,42700.0,108.6548,108.7917,108.5834,108.637,42700.0
2014-12-11 14:00:00,182.56,182.64,182.37,182.48,42500.0,108.637,108.6846,108.5239,108.5894,42500.0
2014-12-11 14:30:00,182.49,182.68,182.43,182.66,88200.0,108.5953,108.7084,108.5596,108.6965,88200.0
2014-12-11 15:00:00,182.65,183.02,182.58,182.92,70900.0,108.6906,108.9107,108.6489,108.8512,70900.0
2014-12-11 15:30:00,182.94,183.13,182.63,182.85,147700.0,108.8631,108.9762,108.6786,108.8096,147700.0
2014-12-12 09:30:00,181.67,183.6,181.67,183.13,82800.0,108.1074,109.2559,108.1074,108.9762,82800.0
2014-12-12 10:00:00,183.26,183.26,182.12,182.72,140500.0,109.0535,109.0535,108.3752,108.7322,140500.0
2014-12-12 10:30:00,182.73,182.97,182.54,182.54,79000.0,108.7382,108.881,108.6251,108.6251,79000.0
2014-12-12 11:00:00,182.49,182.6,181.82,182.14,33900.0,108.5953,108.6608,108.1966,108.3871,33900.0
2014-12-12 11:30:00,182.04,182.27,181.71,181.9,30600.0,108.3276,108.4644,108.1312,108.2442,30600.0
2014-12-12 12:00:00,181.9,182.35,181.78,182.31,31500.0,108.2442,108.512,108.1728,108.4882,31500.0
2014-12-12 12:30:00,182.24,182.3,181.99,182.12,33300.0,108.4466,108.4823,108.2978,108.3752,33300.0
2014-12-12 13:00:00,182.17,182.62,181.95,182.59,56300.0,108.4049,108.6727,108.274,108.6548,56300.0
2014-12-12 13:30:00,182.56,182.64,182.41,182.49,20200.0,108.637,108.6846,108.5477,108.5953,20200.0
2014-12-12 14:00:00,182.51,182.51,181.65,181.65,21000.0,108.6072,108.6072,108.0955,108.0955,21000.0
2014-12-12 14:30:00,181.68,181.97,181.6,181.86,24500.0,108.1133,108.2859,108.0657,108.2204,24500.0
2014-12-12 15:00:00,181.83,182.0,181.72,181.83,89700.0,108.2026,108.3038,108.1371,108.2026,89700.0
2014-12-12 15:30:00,181.85,181.85,180.47,180.53,311100.0,108.2145,108.2145,107.3933,107.429,311100.0
2014-12-15 09:30:00,181.0,181.77,180.5,181.64,90100.0,107.7087,108.1669,107.4111,108.0895,90100.0
2014-12-15 10:00:00,181.65,181.65,180.75,180.86,86700.0,108.0955,108.0955,107.5599,107.6254,86700.0
2014-12-15 10:30:00,180.86,180.88,180.02,180.4,56200.0,107.6254,107.6373,107.1255,107.3516,56200.0
2014-12-15 11:00:00,180.4,180.51,179.98,180.08,85300.0,107.3516,107.4171,107.1017,107.1612,85300.0
2014-12-15 11:30:00,180.06,180.27,179.24,179.5,51100.0,107.1493,107.2743,106.6613,106.8161,51100.0
2014-12-15 12:00:00,179.54,179.89,179.5,179.88,50500.0,106.8399,107.0481,106.8161,107.0422,50500.0
2014-12-15 12:30:00,179.89,180.67,179.62,180.52,30100.0,107.0481,107.5123,106.8875,107.423,30100.0
2014-12-15 13:00:00,180.5,180.73,179.74,179.87,73900.0,107.4111,107.548,106.9589,107.0362,73900.0
2014-12-15 13:30:00,179.85,180.13,179.75,179.88,24600.0,107.0243,107.191,106.9648,107.0422,24600.0
2014-12-15 14:00:00,179.9,180.57,179.9,180.48,27900.0,107.0541,107.4528,107.0541,107.3992,27900.0
2014-12-15 14:30:00,180.43,180.72,180.14,180.41,56500.0,107.3695,107.5421,107.1969,107.3576,56500.0
2014-12-15 15:00:00,180.43,180.81,180.36,180.67,68400.0,107.3695,107.5956,107.3278,107.5123,68400.0
2014-12-15 15:30:00,180.67,180.99,180.32,180.32,196600.0,107.5123,107.7027,107.304,107.304,196600.0
2014-12-16 09:30:00,180.13,180.6,178.63,178.63,74000.0,107.191,107.4706,106.2983,106.2983,74000.0
2014-12-16 10:00:00,178.53,179.43,178.29,179.19,57000.0,106.2388,106.7744,106.096,106.6316,57000.0
2014-12-16 10:30:00,179.16,180.48,178.93,180.32,57300.0,106.6137,107.3992,106.4769,107.304,57300.0
2014-12-16 11:00:00,180.29,181.29,179.74,181.12,46400.0,107.2862,107.8812,106.9589,107.7801,46400.0
2014-12-16 11:30:00,181.13,181.25,180.64,181.18,44100.0,107.786,107.8574,107.4944,107.8158,44100.0
2014-12-16 12:00:00,181.27,181.42,180.87,181.02,32700.0,107.8693,107.9586,107.6313,107.7206,32700.0
2014-12-16 12:30:00,181.09,181.19,180.81,180.94,34200.0,107.7622,107.8217,107.5956,107.673,34200.0
2014-12-16 13:00:00,181.02,181.24,180.27,180.48,30000.0,107.7206,107.8515,107.2743,107.3992,30000.0
2014-12-16 13:30:00,180.5,180.99,180.23,180.68,26100.0,107.4111,107.7027,107.2505,107.5183,26100.0
2014-12-16 14:00:00,180.68,180.75,180.41,180.6,18200.0,107.5183,107.5599,107.3576,107.4706,18200.0
2014-12-16 14:30:00,180.65,180.79,180.03,180.17,21200.0,107.5004,107.5837,107.1315,107.2148,21200.0
2014-12-16 15:00:00,180.17,180.35,179.88,179.95,72300.0,107.2148,107.3219,107.0422,107.0838,72300.0
2014-12-16 15:30:00,179.89,180.38,179.18,179.22,288300.0,107.0481,107.3397,106.6256,106.6494,288300.0
2014-12-17 09:30:00,180.0,181.28,179.58,180.21,79400.0,107.1136,107.8753,106.8637,107.2386,79400.0
2014-12-17 10:00:00,180.21,180.21,179.56,179.78,44400.0,107.2386,107.2386,106.8518,106.9827,44400.0
2014-12-17 10:30:00,179.83,180.48,179.71,180.04,60000.0,107.0124,107.3992,106.941,107.1374,60000.0
2014-12-17 11:00:00,180.02,180.05,179.46,179.86,32300.0,107.1255,107.1434,106.7923,107.0303,32300.0
2014-12-17 11:30:00,179.97,180.67,179.72,180.52,27000.0,107.0957,107.5123,106.947,107.423,27000.0
2014-12-17 12:00:00,180.52,180.77,180.39,180.56,28100.0,107.423,107.5718,107.3457,107.4468,28100.0
2014-12-17 12:30:00,180.57,180.9,180.57,180.78,23900.0,107.4528,107.6492,107.4528,107.5778,23900.0
2014-12-17 13:00:00,180.79,181.45,180.76,181.32,23700.0,107.5837,107.9765,107.5659,107.8991,23700.0
2014-12-17 13:30:00,181.32,181.69,181.02,181.44,31000.0,107.8991,108.1193,107.7206,107.9705,31000.0
2014-12-17 14:00:00,181.44,183.3,181.35,182.04,92700.0,107.9705,109.0773,107.917,108.3276,92700.0
2014-12-17 14:30:00,182.08,182.11,181.16,181.26,111500.0,108.3514,108.3692,107.8039,107.8634,111500.0
2014-12-17 15:00:00,181.25,182.25,180.8,182.24,48800.0,107.8574,108.4525,107.5897,108.4466,48800.0
2014-12-17 15:30:00,182.23,183.2,182.19,182.96,211300.0,108.4406,109.0178,108.4168,108.875,211300.0
2014-12-18 09:30:00,184.29,184.29,183.0,183.93,89300.0,109.6665,109.6665,108.8988,109.4522,89300.0
2014-12-18 10:00:00,183.78,184.36,183.19,183.6,56200.0,109.363,109.7081,109.0119,109.2559,56200.0
2014-12-18 10:30:00,183.51,183.81,183.3,183.47,51200.0,109.2023,109.3808,109.0773,109.1785,51200.0
2014-12-18 11:00:00,183.48,183.94,183.43,183.47,55600.0,109.1845,109.4582,109.1547,109.1785,55600.0
2014-12-18 11:30:00,183.47,183.92,183.38,183.88,38900.0,109.1785,109.4463,109.125,109.4225,38900.0
2014-12-18 12:00:00,183.88,184.41,183.88,184.1,32500.0,109.4225,109.7379,109.4225,109.5534,32500.0
2014-12-18 12:30:00,184.11,184.53,184.03,184.39,26300.0,109.5594,109.8093,109.5118,109.726,26300.0
2014-12-18 13:00:00,184.39,184.59,184.27,184.41,36200.0,109.726,109.845,109.6546,109.7379,36200.0
2014-12-18 13:30:00,184.35,184.57,184.0,184.39,41300.0,109.7022,109.8331,109.4939,109.726,41300.0
2014-12-18 14:00:00,184.39,184.7,184.31,184.55,37500.0,109.726,109.9105,109.6784,109.8212,37500.0
2014-12-18 14:30:00,184.53,184.62,184.26,184.57,53600.0,109.8093,109.8628,109.6486,109.8331,53600.0
2014-12-18 15:00:00,184.62,184.83,184.48,184.72,53600.0,109.8628,109.9878,109.7795,109.9224,53600.0
2014-12-18 15:30:00,184.72,185.51,184.69,185.42,218900.0,109.9224,110.3925,109.9045,110.3389,218900.0
2014-12-19 09:30:00,185.66,185.95,184.84,185.15,463200.0,110.4817,110.6543,109.9938,110.1782,463200.0
2014-12-19 10:00:00,185.17,185.56,184.93,185.42,52300.0,110.1901,110.4222,110.0473,110.3389,52300.0
2014-12-19 10:30:00,185.42,185.5,185.14,185.3,52400.0,110.3389,110.3865,110.1723,110.2675,52400.0
2014-12-19 11:00:00,185.33,185.41,184.91,185.15,62400.0,110.2854,110.333,110.0354,110.1782,62400.0
2014-12-19 11:30:00,185.07,185.21,184.49,184.72,62100.0,110.1306,110.2139,109.7855,109.9224,62100.0
2014-12-19 12:00:00,184.72,184.79,184.36,184.64,34500.0,109.9224,109.964,109.7081,109.8748,34500.0
2014-12-19 12:30:00,184.63,184.92,184.47,184.49,36500.0,109.8688,110.0414,109.7736,109.7855,36500.0
2014-12-19 13:00:00,184.5,184.66,184.39,184.66,30500.0,109.7914,109.8867,109.726,109.8867,30500.0
2014-12-19 13:30:00,184.64,184.77,184.45,184.75,33200.0,109.8748,109.9521,109.7617,109.9402,33200.0
2014-12-19 14:00:00,184.76,185.05,184.61,184.83,43800.0,109.9462,110.1187,109.8569,109.9878,43800.0
2014-12-19 14:30:00,184.81,185.21,184.7,185.15,68100.0,109.9759,110.2139,109.9105,110.1782,68100.0
2014-12-19 15:00:00,185.16,185.18,184.81,185.08,65100.0,110.1842,110.1961,109.9759,110.1366,65100.0
2014-12-19 15:30:00,185.09,185.47,184.29,184.36,398900.0,110.1425,110.3687,109.6665,109.7081,398900.0
2014-12-22 09:30:00,185.03,186.4,184.27,186.09,88400.0,110.1068,110.9221,109.6546,110.7376,88400.0
2014-12-22 10:00:00,186.09,186.22,185.35,185.83,74500.0,110.7376,110.815,110.2973,110.5829,74500.0
2014-12-22 10:30:00,185.8,185.92,184.73,185.07,61800.0,110.565,110.6364,109.9283,110.1306,61800.0
2014-12-22 11:00:00,185.07,185.77,184.72,185.75,34300.0,110.1306,110.5472,109.9224,110.5353,34300.0
2014-12-22 11:30:00,185.73,185.94,185.27,185.5,29800.0,110.5234,110.6483,110.2496,110.3865,29800.0
2014-12-22 12:00:00,185.54,186.13,185.54,185.92,30300.0,110.4103,110.7614,110.4103,110.6364,30300.0
2014-12-22 12:30:00,185.95,186.3,185.95,186.26,25500.0,110.6543,110.8626,110.6543,110.8388,25500.0
2014-12-22 13:00:00,186.27,186.42,186.1,186.36,24700.0,110.8447,110.934,110.7436,110.8983,24700.0
2014-12-22 13:30:00,186.39,186.52,186.09,186.26,32300.0,110.9161,110.9935,110.7376,110.8388,32300.0
2014-12-22 14:00:00,186.26,186.55,186.17,186.53,32900.0,110.8388,111.0113,110.7852,110.9994,32900.0
2014-12-22 14:30:00,186.52,186.69,186.41,186.43,62800.0,110.9935,111.0947,110.928,110.9399,62800.0
2014-12-22 15:00:00,186.43,186.8,186.43,186.73,50300.0,110.9399,111.1601,110.9399,111.1185,50300.0
2014-12-22 15:30:00,186.75,187.68,186.65,187.48,245900.0,111.1304,111.6838,111.0709,111.5648,245900.0
2014-12-23 09:30:00,187.62,188.18,186.72,188.14,75000.0,111.6481,111.9813,111.1125,111.9575,75000.0
2014-12-23 10:00:00,188.05,188.1,186.4,186.72,65000.0,111.904,111.9337,110.9221,111.1125,65000.0
2014-12-23 10:30:00,186.7,186.88,186.16,186.72,70800.0,111.1006,111.2077,110.7793,111.1125,70800.0
2014-12-23 11:00:00,186.68,186.68,186.1,186.14,43600.0,111.0887,111.0887,110.7436,110.7674,43600.0
2014-12-23 11:30:00,186.08,186.29,185.87,185.95,48400.0,110.7317,110.8566,110.6067,110.6543,48400.0
2014-12-23 12:00:00,185.95,186.06,185.71,186.04,23600.0,110.6543,110.7198,110.5115,110.7079,23600.0
2014-12-23 12:30:00,186.05,186.11,185.73,185.83,44000.0,110.7138,110.7495,110.5234,110.5829,44000.0
2014-12-23 13:00:00,185.84,186.04,185.78,185.88,18300.0,110.5888,110.7079,110.5531,110.6126,18300.0
2014-12-23 13:30:00,185.91,186.32,185.88,186.11,15900.0,110.6305,110.8745,110.6126,110.7495,15900.0
2014-12-23 14:00:00,186.11,186.14,185.98,186.06,19400.0,110.7495,110.7674,110.6722,110.7198,19400.0
2014-12-23 14:30:00,186.08,186.13,185.66,185.67,29100.0,110.7317,110.7614,110.4817,110.4877,29100.0
2014-12-23 15:00:00,185.63,185.95,185.51,185.88,54200.0,110.4639,110.6543,110.3925,110.6126,54200.0
2014-12-23 15:30:00,185.86,186.58,185.82,186.32,131000.0,110.6007,111.0292,110.5769,110.8745,131000.0
2014-12-24 09:30:00,186.6,187.47,185.36,187.18,43400.0,111.0411,111.5588,110.3032,111.3862,43400.0
2014-12-24 10:00:00,187.15,187.34,185.96,186.37,33700.0,111.3684,111.4815,110.6603,110.9042,33700.0
2014-12-24 10:30:00,186.35,186.48,185.6,185.6,30900.0,110.8923,110.9697,110.446,110.446,30900.0
2014-12-24 11:00:00,185.6,185.72,184.92,185.42,36200.0,110.446,110.5174,110.0414,110.3389,36200.0
2014-12-24 11:30:00,185.52,185.7,185.18,185.23,31400.0,110.3984,110.5055,110.1961,110.2258,31400.0
2014-12-24 12:00:00,185.23,185.38,184.83,185.0,38700.0,110.2258,110.3151,109.9878,110.089,38700.0
2014-12-24 12:30:00,184.99,185.59,184.84,185.0,242900.0,110.083,110.4401,109.9938,110.089,242900.0
2014-12-26 09:30:00,185.37,186.43,185.29,185.95,14400.0,110.3092,110.9399,110.2615,110.6543,14400.0
2014-12-26 10:00:00,185.92,186.16,185.08,185.08,29200.0,110.6364,110.7793,110.1366,110.1366,29200.0
2014-12-26 10:30:00,185.16,185.51,184.98,185.24,22000.0,110.1842,110.3925,110.0771,110.2318,22000.0
2014-12-26 11:00:00,185.2,185.26,184.9,184.99,35400.0,110.208,110.2437,110.0295,110.083,35400.0
2014-12-26 11:30:00,185.05,185.42,184.98,185.33,21800.0,110.1187,110.3389,110.0771,110.2854,21800.0
2014-12-26 12:00:00,185.3,185.77,185.29,185.5,23000.0,110.2675,110.5472,110.2615,110.3865,23000.0
2014-12-26 12:30:00,185.54,185.66,185.13,185.37,26100.0,110.4103,110.4817,110.1663,110.3092,26100.0
2014-12-26 13:00:00,185.35,185.39,185.17,185.3,19000.0,110.2973,110.3211,110.1901,110.2675,19000.0
2014-12-26 13:30:00,185.25,185.3,185.03,185.16,27900.0,110.2377,110.2675,110.1068,110.1842,27900.0
2014-12-26 14:00:00,185.17,185.32,185.11,185.24,31700.0,110.1901,110.2794,110.1544,110.2318,31700.0
2014-12-26 14:30:00,185.19,185.2,185.05,185.13,24200.0,110.202,110.208,110.1187,110.1663,24200.0
2014-12-26 15:00:00,185.12,185.19,184.85,184.94,27300.0,110.1604,110.202,109.9997,110.0533,27300.0
2014-12-26 15:30:00,184.94,184.96,184.58,184.62,108800.0,110.0533,110.0652,109.839,109.8628,108800.0
2014-12-29 09:30:00,184.84,185.9,184.69,185.9,74400.0,109.9938,110.6245,109.9045,110.6245,74400.0
2014-12-29 10:00:00,185.9,186.73,185.84,186.71,45300.0,110.6245,111.1185,110.5888,111.1066,45300.0
2014-12-29 10:30:00,186.73,186.89,186.48,186.61,55300.0,111.1185,111.2137,110.9697,111.047,55300.0
2014-12-29 11:00:00,186.57,186.59,186.08,186.08,45700.0,111.0232,111.0351,110.7317,110.7317,45700.0
2014-12-29 11:30:00,186.04,186.23,185.98,185.98,30000.0,110.7079,110.8209,110.6722,110.6722,30000.0
2014-12-29 12:00:00,186.01,186.05,185.82,185.95,13700.0,110.69,110.7138,110.5769,110.6543,13700.0
2014-12-29 12:30:00,185.93,185.93,185.48,185.5,16000.0,110.6424,110.6424,110.3746,110.3865,16000.0
2014-12-29 13:00:00,185.47,185.92,185.4,185.89,18500.0,110.3687,110.6364,110.327,110.6186,18500.0
2014-12-29 13:30:00,185.89,186.32,185.88,186.28,22600.0,110.6186,110.8745,110.6126,110.8507,22600.0
2014-12-29 14:00:00,186.3,186.53,186.27,186.38,15800.0,110.8626,110.9994,110.8447,110.9102,15800.0
2014-12-29 14:30:00,186.39,186.4,186.0,186.02,13600.0,110.9161,110.9221,110.6841,110.696,13600.0
2014-12-29 15:00:00,186.0,186.18,185.9,185.95,26600.0,110.6841,110.7912,110.6245,110.6543,26600.0
2014-12-29 15:30:00,185.97,186.51,185.88,186.47,171300.0,110.6662,110.9875,110.6126,110.9637,171300.0
2014-12-30 09:30:00,185.99,186.7,185.53,185.87,53200.0,110.6781,111.1006,110.4044,110.6067,53200.0
2014-12-30 10:00:00,185.97,186.38,185.82,186.38,32000.0,110.6662,110.9102,110.5769,110.9102,32000.0
2014-12-30 10:30:00,186.28,186.4,186.16,186.25,47800.0,110.8507,110.9221,110.7793,110.8328,47800.0
2014-12-30 11:00:00,186.27,186.74,186.26,186.72,29300.0,110.8447,111.1244,110.8388,111.1125,29300.0
2014-12-30 11:30:00,186.73,186.76,186.59,186.76,23200.0,111.1185,111.1363,111.0351,111.1363,23200.0
2014-12-30 12:00:00,186.73,186.82,186.5,186.59,13200.0,111.1185,111.172,110.9816,111.0351,13200.0
2014-12-30 12:30:00,186.61,186.7,186.14,186.14,11300.0,111.047,111.1006,110.7674,110.7674,11300.0
2014-12-30 13:00:00,186.15,186.15,185.61,185.68,18000.0,110.7733,110.7733,110.452,110.4936,18000.0
2014-12-30 13:30:00,185.64,185.71,185.25,185.32,19600.0,110.4698,110.5115,110.2377,110.2794,19600.0
2014-12-30 14:00:00,185.3,185.38,185.18,185.34,25300.0,110.2675,110.3151,110.1961,110.2913,25300.0
2014-12-30 14:30:00,185.36,185.72,185.36,185.67,19900.0,110.3032,110.5174,110.3032,110.4877,19900.0
2014-12-30 15:00:00,185.7,185.81,185.52,185.74,25300.0,110.5055,110.571,110.3984,110.5293,25300.0
2014-12-30 15:30:00,185.76,185.83,185.11,185.51,136600.0,110.5412,110.5829,110.1544,110.3925,136600.0
2014-12-31 09:30:00,186.19,187.1,186.09,186.09,46200.0,110.7971,111.3386,110.7376,110.7376,46200.0
2014-12-31 10:00:00,186.24,186.41,185.83,185.85,35100.0,110.8269,110.928,110.5829,110.5948,35100.0
2014-12-31 10:30:00,185.89,186.07,185.89,186.02,7900.0,110.6186,110.7257,110.6186,110.696,7900.0
2014-12-31 11:00:00,186.04,186.09,185.58,185.6,25500.0,110.7079,110.7376,110.4341,110.446,25500.0
2014-12-31 11:30:00,185.58,185.65,185.46,185.51,13100.0,110.4341,110.4758,110.3627,110.3925,13100.0
2014-12-31 12:00:00,185.55,185.61,185.1,185.32,20500.0,110.4163,110.452,110.1485,110.2794,20500.0
2014-12-31 12:30:00,185.35,185.42,184.9,184.93,15700.0,110.2973,110.3389,110.0295,110.0473,15700.0
2014-12-31 13:00:00,184.95,185.08,184.23,184.4,21400.0,110.0592,110.1366,109.6308,109.7319,21400.0
2014-12-31 13:30:00,184.39,184.42,183.81,184.0,18000.0,109.726,109.7438,109.3808,109.4939,18000.0
2014-12-31 14:00:00,183.93,184.11,183.61,183.67,32900.0,109.4522,109.5594,109.2618,109.2975,32900.0
2014-12-31 14:30:00,183.66,183.74,183.28,183.43,31400.0,109.2916,109.3392,109.0654,109.1547,31400.0
2014-12-31 15:00:00,183.45,183.79,183.29,183.58,52400.0,109.1666,109.3689,109.0714,109.244,52400.0
2014-12-31 15:30:00,183.62,183.65,182.1,182.28,268100.0,109.2678,109.2856,108.3633,108.4704,268100.0
2015-01-02 09:30:00,183.15,184.2,182.97,184.0,74200.0,108.9881,109.6129,108.881,109.4939,74200.0
2015-01-02 10:00:00,184.0,184.99,183.77,184.99,75500.0,109.4939,110.083,109.357,110.083,75500.0
2015-01-02 10:30:00,184.93,184.96,184.21,184.86,42000.0,110.0473,110.0652,109.6189,110.0057,42000.0
2015-01-02 11:00:00,184.91,184.99,184.44,184.61,41700.0,110.0354,110.083,109.7557,109.8569,41700.0
2015-01-02 11:30:00,184.72,184.97,184.58,184.59,33000.0,109.9224,110.0711,109.839,109.845,33000.0
2015-01-02 12:00:00,184.57,185.24,184.49,185.24,52200.0,109.8331,110.2318,109.7855,110.2318,52200.0
2015-01-02 12:30:00,185.2,185.52,184.97,185.13,26300.0,110.208,110.3984,110.0711,110.1663,26300.0
2015-01-02 13:00:00,185.19,185.57,184.98,184.98,25000.0,110.202,110.4282,110.0771,110.0771,25000.0
2015-01-02 13:30:00,184.98,185.35,184.77,185.2,29600.0,110.0771,110.2973,109.9521,110.208,29600.0
2015-01-02 14:00:00,185.23,185.53,185.21,185.31,46300.0,110.2258,110.4044,110.2139,110.2735,46300.0
2015-01-02 14:30:00,185.3,185.35,184.84,184.88,30100.0,110.2675,110.2973,109.9938,110.0176,30100.0
2015-01-02 15:00:00,184.85,185.28,184.55,185.28,34100.0,109.9997,110.2556,109.8212,110.2556,34100.0
2015-01-02 15:30:00,185.21,185.57,184.94,185.28,232800.0,110.2139,110.4282,110.0533,110.2556,232800.0
2015-01-05 09:30:00,185.55,185.55,183.83,184.45,60800.0,110.4163,110.4163,109.3927,109.7617,60800.0
2015-01-05 10:00:00,184.42,185.36,184.15,185.1,68600.0,109.7438,110.3032,109.5832,110.1485,68600.0
2015-01-05 10:30:00,185.05,185.87,184.84,185.82,71500.0,110.1187,110.6067,109.9938,110.5769,71500.0
2015-01-05 11:00:00,185.83,186.22,185.41,185.69,59500.0,110.5829,110.815,110.333,110.4996,59500.0
2015-01-05 11:30:00,185.68,186.42,185.51,186.35,49700.0,110.4936,110.934,110.3925,110.8923,49700.0
2015-01-05 12:00:00,186.32,186.37,186.04,186.12,63000.0,110.8745,110.9042,110.7079,110.7555,63000.0
2015-01-05 12:30:00,186.11,186.31,185.86,186.2,40100.0,110.7495,110.8685,110.6007,110.8031,40100.0
2015-01-05 13:00:00,186.2,186.41,186.06,186.41,43000.0,110.8031,110.928,110.7198,110.928,43000.0
2015-01-05 13:30:00,186.38,186.45,186.04,186.13,43700.0,110.9102,110.9518,110.7079,110.7614,43700.0
2015-01-05 14:00:00,186.14,186.31,185.55,186.29,54800.0,110.7674,110.8685,110.4163,110.8566,54800.0
2015-01-05 14:30:00,186.29,186.55,186.13,186.25,46900.0,110.8566,111.0113,110.7614,110.8328,46900.0
2015-01-05 15:00:00,186.2,186.48,186.15,186.18,56400.0,110.8031,110.9697,110.7733,110.7912,56400.0
2015-01-05 15:30:00,186.16,186.72,186.05,186.19,177400.0,110.7793,111.1125,110.7138,110.7971,177400.0
2015-01-06 09:30:00,187.19,188.8,186.9,188.57,212800.0,111.3922,112.3503,111.2196,112.2134,212800.0
2015-01-06 10:00:00,188.62,189.64,188.3,189.26,128500.0,112.2432,112.8501,112.0527,112.624,128500.0
2015-01-06 10:30:00,189.24,189.45,188.9,189.02,111100.0,112.6121,112.7371,112.4098,112.4812,111100.0
2015-01-06 11:00:00,189.06,190.09,188.73,190.03,131800.0,112.505,113.1179,112.3086,113.0822,131800.0
2015-01-06 11:30:00,190.0,190.44,189.79,189.93,165000.0,113.0644,113.3262,112.9394,113.0227,165000.0
2015-01-06 12:00:00,189.98,190.32,189.79,189.82,86800.0,113.0525,113.2548,112.9394,112.9572,86800.0
2015-01-06 12:30:00,189.79,190.62,189.74,190.55,105000.0,112.9394,113.4333,112.9096,113.3916,105000.0
2015-01-06 13:00:00,190.54,191.18,190.25,190.79,146700.0,113.3857,113.7665,113.2131,113.5345,146700.0
2015-01-06 13:30:00,190.79,191.64,190.59,191.49,163000.0,113.5345,114.0403,113.4155,113.951,163000.0
2015-01-06 14:00:00,191.44,191.68,191.18,191.58,169400.0,113.9213,114.0641,113.7665,114.0046,169400.0
2015-01-06 14:30:00,191.64,191.81,191.31,191.75,97200.0,114.0403,114.1414,113.8439,114.1057,97200.0
2015-01-06 15:00:00,191.78,192.28,191.65,192.08,210000.0,114.1236,114.4211,114.0462,114.3021,210000.0
2015-01-06 15:30:00,192.1,192.1,191.17,191.2,427700.0,114.314,114.314,113.7606,113.7784,427700.0
2015-01-07 09:30:00,191.95,191.95,190.8,191.83,93500.0,114.2248,114.2248,113.5404,114.1533,93500.0
2015-01-07 10:00:00,191.81,192.35,191.42,191.88,110400.0,114.1414,114.4628,113.9094,114.1831,110400.0
2015-01-07 10:30:00,191.86,192.97,191.79,192.78,88300.0,114.1712,114.8317,114.1295,114.7187,88300.0
2015-01-07 11:00:00,192.84,193.1,192.39,193.0,81000.0,114.7544,114.9091,114.4866,114.8496,81000.0
2015-01-07 11:30:00,192.98,194.17,192.92,194.17,94000.0,114.8377,115.5458,114.802,115.5458,94000.0
2015-01-07 12:00:00,194.18,194.18,193.48,193.9,104000.0,115.5518,115.5518,115.1352,115.3852,104000.0
2015-01-07 12:30:00,193.89,194.61,193.84,194.58,109500.0,115.3792,115.8077,115.3494,115.7898,109500.0
2015-01-07 13:00:00,194.56,194.81,194.36,194.53,101700.0,115.7779,115.9267,115.6589,115.76,101700.0
2015-01-07 13:30:00,194.55,194.94,194.53,194.65,119900.0,115.7719,116.004,115.76,115.8315,119900.0
2015-01-07 14:00:00,194.77,194.88,194.26,194.59,83500.0,115.9029,115.9683,115.5994,115.7958,83500.0
2015-01-07 14:30:00,194.59,194.71,194.22,194.56,100300.0,115.7958,115.8672,115.5756,115.7779,100300.0
2015-01-07 15:00:00,194.55,194.96,194.13,194.25,129100.0,115.7719,116.0159,115.522,115.5934,129100.0
2015-01-07 15:30:00,194.19,194.88,194.06,194.73,282600.0,115.5577,115.9683,115.4804,115.8791,282600.0
2015-01-08 09:30:00,195.2,195.6,194.0,194.23,71400.0,116.1587,116.3968,115.4447,115.5815,71400.0
2015-01-08 10:00:00,194.22,194.22,193.34,193.72,75600.0,115.5756,115.5756,115.0519,115.278,75600.0
2015-01-08 10:30:00,193.75,193.91,193.51,193.84,84000.0,115.2959,115.3911,115.1531,115.3494,84000.0
2015-01-08 11:00:00,193.87,194.51,193.82,194.5,59900.0,115.3673,115.7481,115.3375,115.7422,59900.0
2015-01-08 11:30:00,194.5,194.91,194.05,194.75,123200.0,115.7422,115.9862,115.4744,115.891,123200.0
2015-01-08 12:00:00,194.74,194.98,194.53,194.94,56000.0,115.885,116.0278,115.76,116.004,56000.0
2015-01-08 12:30:00,194.96,195.3,194.96,195.25,46000.0,116.0159,116.2183,116.0159,116.1885,46000.0
2015-01-08 13:00:00,195.25,195.68,195.22,195.49,53600.0,116.1885,116.4444,116.1706,116.3313,53600.0
2015-01-08 13:30:00,195.48,195.58,195.26,195.32,39500.0,116.3254,116.3849,116.1945,116.2302,39500.0
2015-01-08 14:00:00,195.31,195.33,194.99,195.09,44400.0,116.2242,116.2361,116.0338,116.0933,44400.0
2015-01-08 14:30:00,195.14,195.58,195.11,195.14,52500.0,116.123,116.3849,116.1052,116.123,52500.0
2015-01-08 15:00:00,195.15,195.26,194.63,194.77,67400.0,116.129,116.1945,115.8196,115.9029,67400.0
2015-01-08 15:30:00,194.74,194.77,194.16,194.57,281200.0,115.885,115.9029,115.5399,115.7839,281200.0
2015-01-09 09:30:00,194.96,195.41,194.22,194.4,72800.0,116.0159,116.2837,115.5756,115.6827,72800.0
2015-01-09 10:00:00,194.27,194.79,194.27,194.66,42800.0,115.6053,115.9148,115.6053,115.8374,42800.0
2015-01-09 10:30:00,194.59,194.88,194.26,194.69,102200.0,115.7958,115.9683,115.5994,115.8553,102200.0
2015-01-09 11:00:00,194.67,195.04,194.58,195.04,56000.0,115.8434,116.0635,115.7898,116.0635,56000.0
2015-01-09 11:30:00,195.02,195.95,194.84,195.95,46800.0,116.0516,116.6051,115.9445,116.6051,46800.0
2015-01-09 12:00:00,195.91,196.09,195.77,196.08,56100.0,116.5813,116.6884,116.4979,116.6824,56100.0
2015-01-09 12:30:00,196.09,196.49,196.05,196.34,54400.0,116.6884,116.9264,116.6646,116.8371,54400.0
2015-01-09 13:00:00,196.31,196.55,196.25,196.29,40600.0,116.8193,116.9621,116.7836,116.8074,40600.0
2015-01-09 13:30:00,196.31,196.49,195.99,196.03,87600.0,116.8193,116.9264,116.6289,116.6527,87600.0
2015-01-09 14:00:00,196.01,196.2,195.83,195.92,64500.0,116.6408,116.7538,116.5336,116.5872,64500.0
2015-01-09 14:30:00,195.91,196.23,195.82,196.0,34500.0,116.5813,116.7717,116.5277,116.6348,34500.0
2015-01-09 15:00:00,195.99,196.49,195.9,196.32,55900.0,116.6289,116.9264,116.5753,116.8252,55900.0
2015-01-09 15:30:00,196.3,196.67,196.06,196.48,350100.0,116.8133,117.0335,116.6705,116.9204,350100.0
2015-01-12 09:30:00,196.88,197.64,196.5,197.29,83100.0,117.1585,117.6107,116.9323,117.4025,83100.0
2015-01-12 10:00:00,197.12,197.28,196.52,196.77,74200.0,117.3013,117.3965,116.9442,117.093,74200.0
2015-01-12 10:30:00,196.72,196.8,196.22,196.68,56300.0,117.0633,117.1109,116.7657,117.0395,56300.0
2015-01-12 11:00:00,196.71,197.0,196.58,196.99,73700.0,117.0573,117.2299,116.98,117.2239,73700.0
2015-01-12 11:30:00,197.02,197.21,196.68,196.77,48400.0,117.2418,117.3549,117.0395,117.093,48400.0
2015-01-12 12:00:00,196.78,196.85,196.42,196.51,31800.0,117.099,117.1406,116.8847,116.9383,31800.0
2015-01-12 12:30:00,196.48,196.53,196.1,196.35,36300.0,116.9204,116.9502,116.6943,116.8431,36300.0
2015-01-12 13:00:00,196.38,196.67,196.3,196.51,43200.0,116.8609,117.0335,116.8133,116.9383,43200.0
2015-01-12 13:30:00,196.56,196.65,196.31,196.39,39300.0,116.9681,117.0216,116.8193,116.8669,39300.0
2015-01-12 14:00:00,196.35,196.53,196.26,196.52,38900.0,116.8431,116.9502,116.7895,116.9442,38900.0
2015-01-12 14:30:00,196.48,196.98,196.35,196.98,56600.0,116.9204,117.218,116.8431,117.218,56600.0
2015-01-12 15:00:00,196.95,197.13,196.68,196.76,65500.0,117.2001,117.3072,117.0395,117.0871,65500.0
2015-01-12 15:30:00,196.79,197.06,196.64,196.82,132100.0,117.1049,117.2656,117.0157,117.1228,132100.0
2015-01-13 09:30:00,196.81,197.62,196.28,197.36,130000.0,117.1168,117.5988,116.8014,117.4441,130000.0
2015-01-13 10:00:00,197.42,197.9,197.1,197.33,77300.0,117.4798,117.7655,117.2894,117.4263,77300.0
2015-01-13 10:30:00,197.29,197.71,197.21,197.51,48000.0,117.4025,117.6524,117.3549,117.5334,48000.0
2015-01-13 11:00:00,197.51,197.73,197.45,197.64,81900.0,117.5334,117.6643,117.4977,117.6107,81900.0
2015-01-13 11:30:00,197.67,197.77,197.49,197.6,48600.0,117.6286,117.6881,117.5215,117.5869,48600.0
2015-01-13 12:00:00,197.61,197.75,197.51,197.68,48700.0,117.5929,117.6762,117.5334,117.6345,48700.0
2015-01-13 12:30:00,197.62,197.88,197.53,197.87,35500.0,117.5988,117.7536,117.5453,117.7476,35500.0
2015-01-13 13:00:00,197.86,198.03,197.53,197.64,65300.0,117.7416,117.8428,117.5453,117.6107,65300.0
2015-01-13 13:30:00,197.64,197.64,196.33,196.69,101800.0,117.6107,117.6107,116.8312,117.0454,101800.0
2015-01-13 14:00:00,196.69,196.85,196.19,196.35,64800.0,117.0454,117.1406,116.7479,116.8431,64800.0
2015-01-13 14:30:00,196.32,196.68,196.23,196.23,60400.0,116.8252,117.0395,116.7717,116.7717,60400.0
2015-01-13 15:00:00,196.22,196.57,195.93,196.23,56600.0,116.7657,116.974,116.5932,116.7717,56600.0
2015-01-13 15:30:00,196.25,197.16,196.21,196.93,143400.0,116.7836,117.3251,116.7598,117.1882,143400.0
2015-01-14 09:30:00,195.86,197.17,195.31,197.16,94800.0,116.5515,117.331,116.2242,117.3251,94800.0
2015-01-14 10:00:00,197.04,197.55,196.89,197.38,78900.0,117.2537,117.5572,117.1644,117.456,78900.0
2015-01-14 10:30:00,197.4,197.74,196.83,197.58,78000.0,117.4679,117.6702,117.1287,117.575,78000.0
2015-01-14 11:00:00,197.55,198.25,197.45,198.24,78800.0,117.5572,117.9737,117.4977,117.9678,78800.0
2015-01-14 11:30:00,198.17,198.88,198.15,198.73,96900.0,117.9261,118.3486,117.9142,118.2594,96900.0
2015-01-14 12:00:00,198.74,198.85,198.44,198.61,52800.0,118.2653,118.3308,118.0868,118.188,52800.0
2015-01-14 12:30:00,198.6,198.64,197.67,197.84,46400.0,118.182,118.2058,117.6286,117.7297,46400.0
2015-01-14 13:00:00,197.87,198.13,197.58,197.82,36000.0,117.7476,117.9023,117.575,117.7178,36000.0
2015-01-14 13:30:00,197.81,197.9,197.54,197.74,43000.0,117.7119,117.7655,117.5512,117.6702,43000.0
2015-01-14 14:00:00,197.74,198.23,197.73,197.93,41900.0,117.6702,117.9618,117.6643,117.7833,41900.0
2015-01-14 14:30:00,197.91,198.26,197.79,198.17,49500.0,117.7714,117.9797,117.7,117.9261,49500.0
2015-01-14 15:00:00,198.15,198.78,198.15,198.64,98700.0,117.9142,118.2891,117.9142,118.2058,98700.0
2015-01-14 15:30:00,198.7,199.03,198.5,198.71,320700.0,118.2415,118.4379,118.1225,118.2475,320700.0
2015-01-15 09:30:00,199.16,199.93,198.66,198.85,80100.0,118.5152,118.9735,118.2177,118.3308,80100.0
2015-01-15 10:00:00,198.9,199.18,198.06,198.56,56300.0,118.3605,118.5271,117.8607,118.1582,56300.0
2015-01-15 10:30:00,198.61,199.08,198.61,198.91,51600.0,118.188,118.4676,118.188,118.3665,51600.0
2015-01-15 11:00:00,198.97,199.04,198.44,198.6,45800.0,118.4022,118.4438,118.0868,118.182,45800.0
2015-01-15 11:30:00,198.66,199.08,198.63,198.9,58600.0,118.2177,118.4676,118.1999,118.3605,58600.0
2015-01-15 12:00:00,198.91,199.2,198.82,199.04,60600.0,118.3665,118.5391,118.3129,118.4438,60600.0
2015-01-15 12:30:00,198.96,199.11,198.75,198.83,116600.0,118.3962,118.4855,118.2713,118.3189,116600.0
2015-01-15 13:00:00,198.8,199.41,198.75,199.33,78600.0,118.301,118.664,118.2713,118.6164,78600.0
2015-01-15 13:30:00,199.35,199.78,199.21,199.58,61300.0,118.6283,118.8842,118.545,118.7652,61300.0
2015-01-15 14:00:00,199.56,199.82,199.35,199.8,73700.0,118.7533,118.908,118.6283,118.8961,73700.0
2015-01-15 14:30:00,199.78,200.14,199.63,200.04,97600.0,118.8842,119.0984,118.7949,119.0389,97600.0
2015-01-15 15:00:00,200.03,200.05,199.43,199.94,80900.0,119.033,119.0449,118.6759,118.9794,80900.0
2015-01-15 15:30:00,199.92,200.42,199.66,199.99,183300.0,118.9675,119.265,118.8128,119.0092,183300.0
2015-01-16 09:30:00,200.42,200.42,198.75,199.85,187100.0,119.265,119.265,118.2713,118.9258,187100.0
2015-01-16 10:00:00,199.86,200.19,199.37,199.56,84200.0,118.9318,119.1282,118.6402,118.7533,84200.0
2015-01-16 10:30:00,199.43,199.62,198.62,199.45,81200.0,118.6759,118.789,118.1939,118.6878,81200.0
2015-01-16 11:00:00,199.4,199.5,198.47,198.53,48800.0,118.6581,118.7176,118.1046,118.1404,48800.0
2015-01-16 11:30:00,198.48,199.08,198.38,199.08,55400.0,118.1106,118.4676,118.0511,118.4676,55400.0
2015-01-16 12:00:00,199.07,199.48,198.87,198.91,36800.0,118.4617,118.7057,118.3427,118.3665,36800.0
2015-01-16 12:30:00,198.91,199.64,198.77,199.28,52300.0,118.3665,118.8009,118.2832,118.5867,52300.0
2015-01-16 13:00:00,199.3,199.35,198.8,198.97,112700.0,118.5986,118.6283,118.301,118.4022,112700.0
2015-01-16 13:30:00,199.0,199.12,198.87,198.98,77600.0,118.42,118.4914,118.3427,118.4081,77600.0
2015-01-16 14:00:00,198.96,199.31,198.92,199.18,94100.0,118.3962,118.6045,118.3724,118.5271,94100.0
2015-01-16 14:30:00,199.16,199.26,198.99,199.18,42600.0,118.5152,118.5748,118.4141,118.5271,42600.0
2015-01-16 15:00:00,199.18,199.66,199.09,199.65,59700.0,118.5271,118.8128,118.4736,118.8068,59700.0
2015-01-16 15:30:00,199.65,201.03,199.63,200.65,216000.0,118.8068,119.628,118.7949,119.4019,216000.0
2015-01-20 09:30:00,201.0,201.86,200.65,200.96,105500.0,119.6102,120.122,119.4019,119.5864,105500.0
2015-01-20 10:00:00,200.92,200.96,200.38,200.41,97200.0,119.5626,119.5864,119.2412,119.2591,97200.0
2015-01-20 10:30:00,200.43,201.4,200.1,201.4,89400.0,119.271,119.8482,119.0746,119.8482,89400.0
2015-01-20 11:00:00,201.34,201.59,200.86,201.13,106600.0,119.8125,119.9613,119.5269,119.6875,106600.0
2015-01-20 11:30:00,201.13,201.32,200.5,200.52,71400.0,119.6875,119.8006,119.3126,119.3246,71400.0
2015-01-20 12:00:00,200.48,200.75,200.18,200.27,101300.0,119.3007,119.4614,119.1222,119.1758,101300.0
2015-01-20 12:30:00,200.28,200.33,200.01,200.21,51200.0,119.1817,119.2115,119.0211,119.1401,51200.0
2015-01-20 13:00:00,200.22,200.37,199.86,200.27,61100.0,119.146,119.2353,118.9318,119.1758,61100.0
2015-01-20 13:30:00,200.27,200.33,199.58,199.59,59100.0,119.1758,119.2115,118.7652,118.7711,59100.0
2015-01-20 14:00:00,199.62,199.75,199.1,199.24,80100.0,118.789,118.8663,118.4795,118.5629,80100.0
2015-01-20 14:30:00,199.29,200.22,199.29,199.85,58000.0,118.5926,119.146,118.5926,118.9258,58000.0
2015-01-20 15:00:00,199.87,200.0,199.36,199.37,48500.0,118.9378,119.0151,118.6343,118.6402,48500.0
2015-01-20 15:30:00,199.38,199.91,199.04,199.62,215500.0,118.6462,118.9616,118.4438,118.789,215500.0
2015-01-21 09:30:00,199.07,199.39,198.03,198.77,93700.0,118.4617,118.6521,117.8428,118.2832,93700.0
2015-01-21 10:00:00,198.78,199.08,198.48,198.73,66600.0,118.2891,118.4676,118.1106,118.2594,66600.0
2015-01-21 10:30:00,198.78,199.65,198.54,199.43,45300.0,118.2891,118.8068,118.1463,118.6759,45300.0
2015-01-21 11:00:00,199.4,199.73,199.4,199.59,51600.0,118.6581,118.8544,118.6581,118.7711,51600.0
2015-01-21 11:30:00,199.59,199.69,199.44,199.53,59500.0,118.7711,118.8306,118.6819,118.7354,59500.0
2015-01-21 12:00:00,199.53,199.83,199.5,199.57,46900.0,118.7354,118.9139,118.7176,118.7592,46900.0
2015-01-21 12:30:00,199.55,199.58,199.07,199.51,50500.0,118.7473,118.7652,118.4617,118.7235,50500.0
2015-01-21 13:00:00,199.49,200.08,199.37,199.88,59300.0,118.7116,119.0627,118.6402,118.9437,59300.0
2015-01-21 13:30:00,199.89,200.12,199.81,199.96,51700.0,118.9497,119.0865,118.902,118.9913,51700.0
2015-01-21 14:00:00,199.91,200.18,199.64,200.16,48600.0,118.9616,119.1222,118.8009,119.1103,48600.0
2015-01-21 14:30:00,200.17,200.41,199.99,200.38,59700.0,119.1163,119.2591,119.0092,119.2412,59700.0
2015-01-21 15:00:00,200.35,200.43,200.02,200.33,69800.0,119.2234,119.271,119.027,119.2115,69800.0
2015-01-21 15:30:00,200.33,200.55,200.17,200.26,156500.0,119.2115,119.3424,119.1163,119.1698,156500.0
2015-01-22 09:30:00,201.01,201.49,199.92,201.49,107500.0,119.6161,119.9018,118.9675,119.9018,107500.0
2015-01-22 10:00:00,201.46,202.13,201.41,201.88,92300.0,119.8839,120.2826,119.8542,120.1339,92300.0
2015-01-22 10:30:00,201.92,203.18,201.86,203.0,90000.0,120.1577,120.9075,120.122,120.8003,90000.0
2015-01-22 11:00:00,203.0,203.13,202.16,202.51,34800.0,120.8003,120.8777,120.3005,120.5088,34800.0
2015-01-22 11:30:00,202.51,202.65,202.05,202.39,19200.0,120.5088,120.5921,120.235,120.4373,19200.0
2015-01-22 12:00:00,202.38,202.79,202.22,202.73,36200.0,120.4314,120.6754,120.3362,120.6397,36200.0
2015-01-22 12:30:00,202.7,202.75,202.47,202.72,33500.0,120.6218,120.6516,120.4849,120.6337,33500.0
2015-01-22 13:00:00,202.72,203.17,202.62,203.0,29500.0,120.6337,120.9015,120.5742,120.8003,29500.0
2015-01-22 13:30:00,203.03,203.3,202.91,203.3,44900.0,120.8182,120.9789,120.7468,120.9789,44900.0
2015-01-22 14:00:00,203.3,203.61,203.18,203.24,66200.0,120.9789,121.1633,120.9075,120.9432,66200.0
2015-01-22 14:30:00,203.25,204.18,203.24,204.11,60700.0,120.9491,121.5025,120.9432,121.4609,60700.0
2015-01-22 15:00:00,204.14,204.44,204.06,204.42,74700.0,121.4787,121.6572,121.4311,121.6453,74700.0
2015-01-22 15:30:00,204.37,204.47,203.85,203.98,210700.0,121.6156,121.6751,121.3062,121.3835,210700.0
2015-01-23 09:30:00,204.62,204.91,203.82,204.84,89000.0,121.7644,121.9369,121.2883,121.8953,89000.0
2015-01-23 10:00:00,204.84,204.84,204.02,204.36,78700.0,121.8953,121.8953,121.4073,121.6096,78700.0
2015-01-23 10:30:00,204.38,204.6,204.21,204.42,76800.0,121.6215,121.7525,121.5204,121.6453,76800.0
2015-01-23 11:00:00,204.37,204.49,204.04,204.09,30000.0,121.6156,121.687,121.4192,121.449,30000.0
2015-01-23 11:30:00,204.1,204.2,203.64,203.79,29600.0,121.4549,121.5144,121.1812,121.2704,29600.0
2015-01-23 12:00:00,203.83,203.94,203.46,203.52,41500.0,121.2943,121.3597,121.0741,121.1098,41500.0
2015-01-23 12:30:00,203.58,203.85,203.5,203.85,42500.0,121.1455,121.3062,121.0979,121.3062,42500.0
2015-01-23 13:00:00,203.8,203.8,203.27,203.4,61400.0,121.2764,121.2764,120.961,121.0384,61400.0
2015-01-23 13:30:00,203.44,203.45,203.09,203.15,44900.0,121.0622,121.0681,120.8539,120.8896,44900.0
2015-01-23 14:00:00,203.16,203.21,202.85,203.09,42500.0,120.8955,120.9253,120.7111,120.8539,42500.0
2015-01-23 14:30:00,203.11,203.13,202.52,202.83,34400.0,120.8658,120.8777,120.5147,120.6992,34400.0
2015-01-23 15:00:00,202.83,203.09,202.68,203.01,49800.0,120.6992,120.8539,120.6099,120.8063,49800.0
2015-01-23 15:30:00,202.97,203.16,202.78,203.1,223100.0,120.7825,120.8955,120.6694,120.8598,223100.0
2015-01-26 09:30:00,202.63,203.3,202.16,202.81,65400.0,120.5802,120.9789,120.3005,120.6873,65400.0
2015-01-26 10:00:00,202.88,203.69,202.88,202.94,45300.0,120.7289,121.2109,120.7289,120.7646,45300.0
2015-01-26 10:30:00,202.89,203.6,202.89,203.46,42100.0,120.7349,121.1574,120.7349,121.0741,42100.0
2015-01-26 11:00:00,203.56,203.8,203.3,203.55,37100.0,121.1336,121.2764,120.9789,121.1276,37100.0
2015-01-26 11:30:00,203.61,203.62,203.26,203.58,44400.0,121.1633,121.1693,120.9551,121.1455,44400.0
2015-01-26 12:00:00,203.58,203.9,203.52,203.53,77700.0,121.1455,121.3359,121.1098,121.1157,77700.0
2015-01-26 12:30:00,203.53,203.91,203.25,203.85,37200.0,121.1157,121.3419,120.9491,121.3062,37200.0
2015-01-26 13:00:00,203.87,204.05,203.82,203.88,23100.0,121.3181,121.4252,121.2883,121.324,23100.0
2015-01-26 13:30:00,203.92,204.73,203.92,204.5,51600.0,121.3478,121.8298,121.3478,121.693,51600.0
2015-01-26 14:00:00,204.43,204.67,204.35,204.61,40200.0,121.6513,121.7941,121.6037,121.7584,40200.0
2015-01-26 14:30:00,204.53,204.8,204.4,204.6,25000.0,121.7108,121.8715,121.6334,121.7525,25000.0
2015-01-26 15:00:00,204.59,205.2,204.53,205.1,66100.0,121.7465,122.1095,121.7108,122.05,66100.0
2015-01-26 15:30:00,205.08,205.27,204.69,205.11,115200.0,122.0381,122.1512,121.806,122.0559,115200.0
2015-01-27 09:30:00,204.38,205.68,203.69,205.35,52200.0,121.6215,122.3951,121.2109,122.1988,52200.0
2015-01-27 10:00:00,205.33,205.68,204.69,204.7,49700.0,122.1869,122.3951,121.806,121.812,49700.0
2015-01-27 10:30:00,204.62,204.85,204.11,204.6,39400.0,121.7644,121.9012,121.4609,121.7525,39400.0
2015-01-27 11:00:00,204.61,204.88,203.9,204.88,62700.0,121.7584,121.9191,121.3359,121.9191,62700.0
2015-01-27 11:30:00,204.81,205.19,204.68,204.86,52900.0,121.8774,122.1036,121.8001,121.9072,52900.0
2015-01-27 12:00:00,204.9,205.25,204.8,205.25,36000.0,121.931,122.1393,121.8715,122.1393,36000.0
2015-01-27 12:30:00,205.25,205.4,204.98,205.22,33000.0,122.1393,122.2285,121.9786,122.1214,33000.0
2015-01-27 13:00:00,205.29,205.36,204.97,205.07,25700.0,122.1631,122.2047,121.9726,122.0321,25700.0
2015-01-27 13:30:00,205.06,205.21,204.6,204.81,35200.0,122.0262,122.1155,121.7525,121.8774,35200.0
2015-01-27 14:00:00,204.74,204.89,204.5,204.83,41300.0,121.8358,121.925,121.693,121.8893,41300.0
2015-01-27 14:30:00,204.83,205.06,204.65,204.77,30500.0,121.8893,122.0262,121.7822,121.8536,30500.0
2015-01-27 15:00:00,204.78,204.86,204.39,204.42,33500.0,121.8596,121.9072,121.6275,121.6453,33500.0
2015-01-27 15:30:00,204.4,204.9,204.37,204.73,116300.0,121.6334,121.931,121.6156,121.8298,116300.0
2015-01-28 09:30:00,205.8,206.31,205.04,205.81,102100.0,122.4665,122.77,122.0143,122.4725,102100.0
2015-01-28 10:00:00,205.78,206.06,205.3,205.67,54200.0,122.4546,122.6213,122.169,122.3892,54200.0
2015-01-28 10:30:00,205.57,205.68,205.08,205.14,89500.0,122.3297,122.3951,122.0381,122.0738,89500.0
2015-01-28 11:00:00,205.12,205.19,204.56,205.14,47100.0,122.0619,122.1036,121.7287,122.0738,47100.0
2015-01-28 11:30:00,205.17,205.44,205.0,205.35,37300.0,122.0917,122.2523,121.9905,122.1988,37300.0
2015-01-28 12:00:00,205.38,205.47,205.07,205.34,41100.0,122.2166,122.2702,122.0321,122.1928,41100.0
2015-01-28 12:30:00,205.36,205.56,205.19,205.28,35500.0,122.2047,122.3237,122.1036,122.1571,35500.0
2015-01-28 13:00:00,205.27,205.38,204.99,205.02,56600.0,122.1512,122.2166,121.9845,122.0024,56600.0
2015-01-28 13:30:00,205.03,205.57,205.03,205.11,38900.0,122.0083,122.3297,122.0083,122.0559,38900.0
2015-01-28 14:00:00,205.14,205.65,204.67,205.57,79800.0,122.0738,122.3773,121.7941,122.3297,79800.0
2015-01-28 14:30:00,205.5,205.99,205.23,205.82,63500.0,122.288,122.5796,122.1274,122.4785,63500.0
2015-01-28 15:00:00,205.89,206.06,204.98,205.05,148900.0,122.5201,122.6213,121.9786,122.0202,148900.0
2015-01-28 15:30:00,205.01,205.05,203.55,203.59,209800.0,121.9964,122.0202,121.1276,121.1514,209800.0
2015-01-29 09:30:00,203.17,204.12,203.02,203.41,81700.0,120.9015,121.4668,120.8122,121.0443,81700.0
2015-01-29 10:00:00,203.39,204.95,203.34,204.95,108300.0,121.0324,121.9607,121.0027,121.9607,108300.0
2015-01-29 10:30:00,204.92,204.96,203.41,203.48,76700.0,121.9429,121.9667,121.0443,121.086,76700.0
2015-01-29 11:00:00,203.46,203.8,203.11,203.2,65000.0,121.0741,121.2764,120.8658,120.9194,65000.0
2015-01-29 11:30:00,203.22,203.51,202.94,202.94,43800.0,120.9313,121.1038,120.7646,120.7646,43800.0
2015-01-29 12:00:00,202.96,203.8,202.96,203.63,40900.0,120.7765,121.2764,120.7765,121.1752,40900.0
2015-01-29 12:30:00,203.63,203.63,203.06,203.24,68400.0,121.1752,121.1752,120.836,120.9432,68400.0
2015-01-29 13:00:00,203.21,203.44,202.93,203.39,43900.0,120.9253,121.0622,120.7587,121.0324,43900.0
2015-01-29 13:30:00,203.35,204.35,203.35,204.2,35100.0,121.0086,121.6037,121.0086,121.5144,35100.0
2015-01-29 14:00:00,204.22,204.27,203.77,204.04,21700.0,121.5263,121.5561,121.2585,121.4192,21700.0
2015-01-29 14:30:00,204.1,204.26,204.03,204.15,29900.0,121.4549,121.5501,121.4133,121.4847,29900.0
2015-01-29 15:00:00,204.13,204.69,204.12,204.49,47000.0,121.4728,121.806,121.4668,121.687,47000.0
2015-01-29 15:30:00,204.54,205.05,204.23,204.75,156600.0,121.7168,122.0202,121.5323,121.8417,156600.0
2015-01-30 09:30:00,202.47,203.87,201.96,202.5,97300.0,120.4849,121.3181,120.1815,120.5028,97300.0
2015-01-30 10:00:00,202.37,202.93,201.97,202.18,118900.0,120.4254,120.7587,120.1874,120.3124,118900.0
2015-01-30 10:30:00,202.14,202.18,201.04,201.46,91700.0,120.2886,120.3124,119.634,119.8839,91700.0
2015-01-30 11:00:00,201.58,201.67,200.14,200.74,60700.0,119.9553,120.0089,119.0984,119.4555,60700.0
2015-01-30 11:30:00,200.67,201.67,200.5,201.62,46700.0,119.4138,120.0089,119.3126,119.9791,46700.0
2015-01-30 12:00:00,201.71,203.09,201.71,202.83,47600.0,120.0327,120.8539,120.0327,120.6992,47600.0
2015-01-30 12:30:00,202.82,203.19,202.72,202.87,31000.0,120.6932,120.9134,120.6337,120.723,31000.0
2015-01-30 13:00:00,202.96,203.05,202.68,202.82,34200.0,120.7765,120.8301,120.6099,120.6932,34200.0
2015-01-30 13:30:00,202.8,203.06,202.35,202.72,32300.0,120.6813,120.836,120.4135,120.6337,32300.0
2015-01-30 14:00:00,202.75,203.15,202.7,202.98,52200.0,120.6516,120.8896,120.6218,120.7884,52200.0
2015-01-30 14:30:00,203.05,203.28,200.73,200.77,91400.0,120.8301,120.967,119.4495,119.4733,91400.0
2015-01-30 15:00:00,200.77,201.35,200.58,201.04,150900.0,119.4733,119.8185,119.3603,119.634,150900.0
2015-01-30 15:30:00,200.99,201.0,198.35,198.83,424900.0,119.6042,119.6102,118.0332,118.3189,424900.0
2015-02-02 09:30:00,199.04,199.04,195.78,195.87,154800.0,118.4438,118.4438,116.5039,116.5574,154800.0
2015-02-02 10:00:00,195.87,196.89,195.01,195.73,125400.0,116.5574,117.1644,116.0457,116.4741,125400.0
2015-02-02 10:30:00,195.72,197.68,195.5,197.04,105600.0,116.4682,117.6345,116.3373,117.2537,105600.0
2015-02-02 11:00:00,197.05,198.21,196.72,197.64,87800.0,117.2596,117.9499,117.0633,117.6107,87800.0
2015-02-02 11:30:00,197.64,198.56,197.2,197.3,75100.0,117.6107,118.1582,117.3489,117.4084,75100.0
2015-02-02 12:00:00,197.26,197.7,196.18,196.84,142500.0,117.3846,117.6464,116.7419,117.1347,142500.0
2015-02-02 12:30:00,196.97,197.62,196.85,196.93,83200.0,117.212,117.5988,117.1406,117.1882,83200.0
2015-02-02 13:00:00,196.89,197.44,196.61,197.33,48200.0,117.1644,117.4917,116.9978,117.4263,48200.0
2015-02-02 13:30:00,197.38,197.58,196.4,196.4,42300.0,117.456,117.575,116.8728,116.8728,42300.0
2015-02-02 14:00:00,196.43,197.7,196.42,197.7,37400.0,116.8907,117.6464,116.8847,117.6464,37400.0
2015-02-02 14:30:00,197.67,197.95,197.4,197.7,41700.0,117.6286,117.7952,117.4679,117.6464,41700.0
2015-02-02 15:00:00,197.67,198.44,197.47,198.29,63700.0,117.6286,118.0868,117.5096,117.9975,63700.0
2015-02-02 15:30:00,198.3,199.58,198.25,199.34,161600.0,118.0035,118.7652,117.9737,118.6224,161600.0
2015-02-03 09:30:00,200.14,200.14,197.0,197.54,237900.0,119.0984,119.0984,117.2299,117.5512,237900.0
2015-02-03 10:00:00,197.49,198.0,197.08,197.81,124600.0,117.5215,117.825,117.2775,117.7119,124600.0
2015-02-03 10:30:00,197.82,198.31,197.57,197.76,107900.0,117.7178,118.0094,117.5691,117.6821,107900.0
2015-02-03 11:00:00,197.82,198.69,197.8,198.52,111400.0,117.7178,118.2356,117.7059,118.1344,111400.0
2015-02-03 11:30:00,198.49,199.05,198.32,198.64,89400.0,118.1165,118.4498,118.0154,118.2058,89400.0
2015-02-03 12:00:00,198.7,199.46,198.35,199.41,59800.0,118.2415,118.6938,118.0332,118.664,59800.0
2015-02-03 12:30:00,199.45,199.71,198.84,198.9,69300.0,118.6878,118.8425,118.3248,118.3605,69300.0
2015-02-03 13:00:00,198.91,199.37,198.82,199.12,74100.0,118.3665,118.6402,118.3129,118.4914,74100.0
2015-02-03 13:30:00,199.19,199.49,198.88,199.24,69700.0,118.5331,118.7116,118.3486,118.5629,69700.0
2015-02-03 14:00:00,199.25,199.42,198.47,198.47,79600.0,118.5688,118.67,118.1046,118.1046,79600.0
2015-02-03 14:30:00,198.53,198.74,198.16,198.33,74000.0,118.1404,118.2653,117.9202,118.0213,74000.0
2015-02-03 15:00:00,198.32,198.96,198.2,198.93,91600.0,118.0154,118.3962,117.944,118.3784,91600.0
2015-02-03 15:30:00,198.98,200.11,198.92,200.04,205400.0,118.4081,119.0806,118.3724,119.0389,205400.0
2015-02-04 09:30:00,200.09,201.06,198.49,200.67,133700.0,119.0687,119.6459,118.1165,119.4138,133700.0
2015-02-04 10:00:00,200.68,201.54,200.31,201.46,68500.0,119.4198,119.9315,119.1996,119.8839,68500.0
2015-02-04 10:30:00,201.43,202.02,201.36,201.55,86500.0,119.8661,120.2172,119.8244,119.9375,86500.0
2015-02-04 11:00:00,201.53,202.3,201.48,201.98,57300.0,119.9256,120.3838,119.8958,120.1934,57300.0
2015-02-04 11:30:00,202.02,202.18,201.63,201.94,52700.0,120.2172,120.3124,119.9851,120.1696,52700.0
2015-02-04 12:00:00,201.94,202.11,201.73,202.02,43400.0,120.1696,120.2707,120.0446,120.2172,43400.0
2015-02-04 12:30:00,202.03,202.15,201.63,201.88,70800.0,120.2231,120.2945,119.9851,120.1339,70800.0
2015-02-04 13:00:00,201.88,202.3,201.8,202.27,120000.0,120.1339,120.3838,120.0862,120.3659,120000.0
2015-02-04 13:30:00,202.3,202.86,202.23,202.74,114600.0,120.3838,120.717,120.3421,120.6456,114600.0
2015-02-04 14:00:00,202.75,202.83,202.39,202.57,55800.0,120.6516,120.6992,120.4373,120.5445,55800.0
2015-02-04 14:30:00,202.57,202.85,202.29,202.6,55000.0,120.5445,120.7111,120.3778,120.5623,55000.0
2015-02-04 15:00:00,202.58,202.75,202.41,202.75,75000.0,120.5504,120.6516,120.4492,120.6516,75000.0
2015-02-04 15:30:00,202.73,202.75,201.56,201.89,260300.0,120.6397,120.6516,119.9434,120.1398,260300.0
2015-02-05 09:30:00,202.18,202.48,200.91,201.8,91300.0,120.3124,120.4909,119.5566,120.0862,91300.0
2015-02-05 10:00:00,201.88,202.48,201.53,202.33,62500.0,120.1339,120.4909,119.9256,120.4016,62500.0
2015-02-05 10:30:00,202.27,202.32,201.28,201.48,93000.0,120.3659,120.3957,119.7768,119.8958,93000.0
2015-02-05 11:00:00,201.41,202.3,201.35,202.02,56100.0,119.8542,120.3838,119.8185,120.2172,56100.0
2015-02-05 11:30:00,202.04,202.55,202.02,202.44,49200.0,120.2291,120.5326,120.2172,120.4671,49200.0
2015-02-05 12:00:00,202.48,202.48,202.08,202.15,32800.0,120.4909,120.4909,120.2529,120.2945,32800.0
2015-02-05 12:30:00,202.16,202.27,201.9,202.16,44300.0,120.3005,120.3659,120.1458,120.3005,44300.0
2015-02-05 13:00:00,202.11,202.51,202.11,202.34,31000.0,120.2707,120.5088,120.2707,120.4076,31000.0
2015-02-05 13:30:00,202.35,202.61,202.33,202.53,25800.0,120.4135,120.5683,120.4016,120.5207,25800.0
2015-02-05 14:00:00,202.54,202.85,202.54,202.83,41100.0,120.5266,120.7111,120.5266,120.6992,41100.0
2015-02-05 14:30:00,202.85,202.85,202.39,202.43,36000.0,120.7111,120.7111,120.4373,120.4611,36000.0
2015-02-05 15:00:00,202.45,202.88,202.4,202.85,38000.0,120.473,120.7289,120.4433,120.7111,38000.0
2015-02-05 15:30:00,202.85,203.5,202.76,203.2,159900.0,120.7111,121.0979,120.6575,120.9194,159900.0
2015-02-06 09:30:00,201.75,202.35,199.91,199.95,143800.0,120.0565,120.4135,118.9616,118.9854,143800.0
2015-02-06 10:00:00,199.95,199.97,198.36,198.53,134600.0,118.9854,118.9973,118.0392,118.1404,134600.0
2015-02-06 10:30:00,198.49,198.96,198.16,198.43,83300.0,118.1165,118.3962,117.9202,118.0808,83300.0
2015-02-06 11:00:00,198.39,198.67,197.6,197.61,116700.0,118.057,118.2237,117.5869,117.5929,116700.0
2015-02-06 11:30:00,197.62,198.04,197.46,197.79,55600.0,117.5988,117.8488,117.5036,117.7,55600.0
2015-02-06 12:00:00,197.75,198.05,197.23,197.35,35300.0,117.6762,117.8547,117.3668,117.4382,35300.0
2015-02-06 12:30:00,197.29,197.39,196.94,197.1,43100.0,117.4025,117.462,117.1942,117.2894,43100.0
2015-02-06 13:00:00,197.14,197.14,196.0,196.31,76900.0,117.3132,117.3132,116.6348,116.8193,76900.0
2015-02-06 13:30:00,196.28,196.36,195.39,195.96,107500.0,116.8014,116.849,116.2718,116.611,107500.0
2015-02-06 14:00:00,195.96,196.14,195.39,195.74,46300.0,116.611,116.7181,116.2718,116.4801,46300.0
2015-02-06 14:30:00,195.77,195.79,194.63,194.68,69300.0,116.4979,116.5098,115.8196,115.8493,69300.0
2015-02-06 15:00:00,194.67,195.05,193.93,194.13,119600.0,115.8434,116.0695,115.403,115.522,119600.0
2015-02-06 15:30:00,194.04,195.09,193.71,195.05,450800.0,115.4685,116.0933,115.2721,116.0695,450800.0
2015-02-09 09:30:00,195.64,196.47,194.94,195.2,64800.0,116.4206,116.9145,116.004,116.1587,64800.0
2015-02-09 10:00:00,195.32,195.44,194.1,194.1,56800.0,116.2302,116.3016,115.5042,115.5042,56800.0
2015-02-09 10:30:00,194.17,194.51,193.78,194.03,57500.0,115.5458,115.7481,115.3137,115.4625,57500.0
2015-02-09 11:00:00,194.05,195.07,193.84,195.07,48800.0,115.4744,116.0814,115.3494,116.0814,48800.0
2015-02-09 11:30:00,195.12,195.14,194.5,194.58,42800.0,116.1111,116.123,115.7422,115.7898,42800.0
2015-02-09 12:00:00,194.58,194.78,194.35,194.69,29400.0,115.7898,115.9088,115.6529,115.8553,29400.0
2015-02-09 12:30:00,194.76,194.88,194.33,194.34,21200.0,115.8969,115.9683,115.641,115.647,21200.0
2015-02-09 13:00:00,194.29,194.72,194.27,194.54,20200.0,115.6172,115.8731,115.6053,115.766,20200.0
2015-02-09 13:30:00,194.44,194.57,194.01,194.16,20500.0,115.7065,115.7839,115.4506,115.5399,20500.0
2015-02-09 14:00:00,194.11,194.62,194.06,194.53,22400.0,115.5101,115.8136,115.4804,115.76,22400.0
2015-02-09 14:30:00,194.52,194.6,193.81,193.81,27000.0,115.7541,115.8017,115.3316,115.3316,27000.0
2015-02-09 15:00:00,193.81,194.34,193.79,194.34,42100.0,115.3316,115.647,115.3197,115.647,42100.0
2015-02-09 15:30:00,194.38,194.62,194.01,194.12,118600.0,115.6708,115.8136,115.4506,115.5161,118600.0
2015-02-10 09:30:00,195.0,195.5,192.63,192.64,117900.0,116.0397,116.3373,114.6294,114.6354,117900.0
2015-02-10 10:00:00,192.61,193.89,192.56,193.69,131100.0,114.6175,115.3792,114.5877,115.2602,131100.0
2015-02-10 10:30:00,193.66,193.72,192.44,192.7,90200.0,115.2423,115.278,114.5163,114.6711,90200.0
2015-02-10 11:00:00,192.75,193.85,192.69,193.59,143700.0,114.7008,115.3554,114.6651,115.2007,143700.0
2015-02-10 11:30:00,193.59,193.64,192.5,192.5,48500.0,115.2007,115.2304,114.552,114.552,48500.0
2015-02-10 12:00:00,192.47,192.95,192.14,192.75,56400.0,114.5342,114.8198,114.3378,114.7008,56400.0
2015-02-10 12:30:00,192.81,193.92,192.81,193.47,63100.0,114.7365,115.3971,114.7365,115.1293,63100.0
2015-02-10 13:00:00,193.49,193.53,192.65,192.87,60500.0,115.1412,115.165,114.6413,114.7722,60500.0
2015-02-10 13:30:00,192.85,193.61,192.78,193.37,44700.0,114.7603,115.2126,114.7187,115.0698,44700.0
2015-02-10 14:00:00,193.35,194.34,193.28,194.27,65600.0,115.0579,115.647,115.0162,115.6053,65600.0
2015-02-10 14:30:00,194.21,194.84,194.17,194.82,74700.0,115.5696,115.9445,115.5458,115.9326,74700.0
2015-02-10 15:00:00,194.84,194.88,193.94,194.34,55700.0,115.9445,115.9683,115.409,115.647,55700.0
2015-02-10 15:30:00,194.42,194.83,194.06,194.66,245200.0,115.6946,115.9386,115.4804,115.8374,245200.0
2015-02-11 09:30:00,194.17,194.86,193.78,194.62,88300.0,116.3865,116.8001,116.1527,116.6562,88300.0
2015-02-11 10:00:00,194.65,194.68,193.12,193.82,36700.0,116.6742,116.6922,115.7571,116.1767,36700.0
2015-02-11 10:30:00,193.83,194.18,193.4,193.61,39500.0,116.1827,116.3925,115.925,116.0508,39500.0
2015-02-11 11:00:00,193.65,193.68,192.52,192.59,42200.0,116.0748,116.0928,115.3975,115.4394,42200.0
2015-02-11 11:30:00,192.6,192.61,192.07,192.12,129000.0,115.4454,115.4514,115.1278,115.1577,129000.0
2015-02-11 12:00:00,192.11,192.34,191.7,191.96,34600.0,115.1517,115.2896,114.906,115.0618,34600.0
2015-02-11 12:30:00,191.88,192.01,191.12,191.2,29500.0,115.0139,115.0918,114.5583,114.6063,29500.0
2015-02-11 13:00:00,191.25,191.57,191.01,191.09,55900.0,114.6362,114.828,114.4924,114.5403,55900.0
2015-02-11 13:30:00,191.08,192.87,191.05,192.72,50700.0,114.5343,115.6073,114.5164,115.5174,50700.0
2015-02-11 14:00:00,192.75,192.83,191.39,191.78,56500.0,115.5353,115.5833,114.7202,114.9539,56500.0
2015-02-11 14:30:00,191.83,192.39,191.73,192.39,35000.0,114.9839,115.3196,114.924,115.3196,35000.0
2015-02-11 15:00:00,192.4,192.87,192.2,192.63,52000.0,115.3256,115.6073,115.2057,115.4634,52000.0
2015-02-11 15:30:00,192.65,192.73,192.23,192.37,292700.0,115.4754,115.5234,115.2237,115.3076,292700.0
2015-02-12 09:30:00,192.92,193.44,191.89,193.22,37700.0,115.6372,115.9489,115.0199,115.8171,37700.0
2015-02-12 10:00:00,193.29,193.81,192.78,193.16,26000.0,115.859,116.1707,115.5533,115.7811,26000.0
2015-02-12 10:30:00,193.06,193.57,192.85,193.4,65400.0,115.7212,116.0269,115.5953,115.925,65400.0
2015-02-12 11:00:00,193.36,193.36,192.96,193.24,93200.0,115.901,115.901,115.6612,115.8291,93200.0
2015-02-12 11:30:00,193.25,193.82,192.96,193.8,154200.0,115.8351,116.1767,115.6612,116.1647,154200.0
2015-02-12 12:00:00,193.89,194.72,193.86,194.65,61100.0,116.2187,116.7162,116.2007,116.6742,61100.0
2015-02-12 12:30:00,194.68,194.86,194.44,194.72,33300.0,116.6922,116.8001,116.5483,116.7162,33300.0
2015-02-12 13:00:00,194.72,194.82,194.42,194.56,30400.0,116.7162,116.7761,116.5364,116.6203,30400.0
2015-02-12 13:30:00,194.56,194.65,194.17,194.35,25800.0,116.6203,116.6742,116.3865,116.4944,25800.0
2015-02-12 14:00:00,194.34,194.6,194.23,194.41,25500.0,116.4884,116.6442,116.4225,116.5304,25500.0
2015-02-12 14:30:00,194.37,194.93,194.35,194.79,45200.0,116.5064,116.8421,116.4944,116.7581,45200.0
2015-02-12 15:00:00,194.82,194.91,194.57,194.76,50600.0,116.7761,116.8301,116.6263,116.7402,50600.0
2015-02-12 15:30:00,194.79,194.82,194.56,194.64,148100.0,116.7581,116.7761,116.6203,116.6682,148100.0
2015-02-13 09:30:00,193.85,194.28,192.99,193.14,50800.0,116.1947,116.4524,115.6792,115.7691,50800.0
2015-02-13 10:00:00,193.05,193.11,191.8,192.84,35300.0,115.7152,115.7511,114.9659,115.5893,35300.0
2015-02-13 10:30:00,192.75,193.18,192.54,192.64,55100.0,115.5353,115.7931,115.4095,115.4694,55100.0
2015-02-13 11:00:00,192.64,193.99,192.64,193.59,45400.0,115.4694,116.2786,115.4694,116.0388,45400.0
2015-02-13 11:30:00,193.6,193.6,192.76,192.97,42500.0,116.0448,116.0448,115.5413,115.6672,42500.0
2015-02-13 12:00:00,192.97,193.14,192.3,192.57,29200.0,115.6672,115.7691,115.2656,115.4275,29200.0
2015-02-13 12:30:00,192.6,192.78,192.3,192.51,40600.0,115.4454,115.5533,115.2656,115.3915,40600.0
2015-02-13 13:00:00,192.55,192.81,192.15,192.47,68100.0,115.4155,115.5713,115.1757,115.3675,68100.0
2015-02-13 13:30:00,192.52,192.61,192.26,192.41,36800.0,115.3975,115.4514,115.2416,115.3316,36800.0
2015-02-13 14:00:00,192.41,192.88,192.39,192.79,26900.0,115.3316,115.6133,115.3196,115.5593,26900.0
2015-02-13 14:30:00,192.79,192.79,192.39,192.62,28900.0,115.5593,115.5593,115.3196,115.4574,28900.0
2015-02-13 15:00:00,192.6,192.95,192.52,192.93,45900.0,115.4454,115.6552,115.3975,115.6432,45900.0
2015-02-13 15:30:00,192.92,193.35,192.84,193.01,104700.0,115.6372,115.895,115.5893,115.6912,104700.0
2015-02-17 09:30:00,192.93,195.07,192.45,194.39,70000.0,115.6432,116.926,115.3555,116.5184,70000.0
2015-02-17 10:00:00,194.47,195.65,194.08,195.52,84800.0,116.5663,117.2736,116.3326,117.1957,84800.0
2015-02-17 10:30:00,195.53,195.57,193.9,193.98,53800.0,117.2017,117.2257,116.2247,116.2726,53800.0
2015-02-17 11:00:00,193.95,194.57,193.93,194.4,45800.0,116.2546,116.6263,116.2426,116.5244,45800.0
2015-02-17 11:30:00,194.36,194.36,193.4,193.69,24900.0,116.5004,116.5004,115.925,116.0988,24900.0
2015-02-17 12:00:00,193.71,194.08,193.48,194.08,18100.0,116.1108,116.3326,115.9729,116.3326,18100.0
2015-02-17 12:30:00,194.03,194.38,193.84,194.29,14200.0,116.3026,116.5124,116.1887,116.4584,14200.0
2015-02-17 13:00:00,194.27,194.38,193.43,193.47,18700.0,116.4464,116.5124,115.9429,115.9669,18700.0
2015-02-17 13:30:00,193.48,193.61,193.27,193.56,53300.0,115.9729,116.0508,115.847,116.0209,53300.0
2015-02-17 14:00:00,193.6,193.6,193.06,193.15,24400.0,116.0448,116.0448,115.7212,115.7751,24400.0
2015-02-17 14:30:00,193.18,193.21,192.3,192.51,35600.0,115.7931,115.8111,115.2656,115.3915,35600.0
2015-02-17 15:00:00,192.52,192.85,192.31,192.38,35800.0,115.3975,115.5953,115.2716,115.3136,35800.0
2015-02-17 15:30:00,192.36,192.93,192.27,192.73,150300.0,115.3016,115.6432,115.2476,115.5234,150300.0
2015-02-18 09:30:00,192.88,193.26,191.1,191.31,72200.0,115.6133,115.841,114.5463,114.6722,72200.0
2015-02-18 10:00:00,191.26,191.87,190.77,191.57,50000.0,114.6422,115.0079,114.3485,114.828,50000.0
2015-02-18 10:30:00,191.5,191.62,191.04,191.08,31500.0,114.7861,114.858,114.5104,114.5343,31500.0
2015-02-18 11:00:00,191.02,191.49,190.8,191.3,41600.0,114.4984,114.7801,114.3665,114.6662,41600.0
2015-02-18 11:30:00,191.29,192.58,191.16,192.26,41300.0,114.6602,115.4334,114.5823,115.2416,41300.0
2015-02-18 12:00:00,192.31,193.06,192.3,192.92,52600.0,115.2716,115.7212,115.2656,115.6372,52600.0
2015-02-18 12:30:00,192.91,192.97,192.18,192.42,34000.0,115.6313,115.6672,115.1937,115.3375,34000.0
2015-02-18 13:00:00,192.4,192.58,192.13,192.27,48900.0,115.3256,115.4334,115.1637,115.2476,48900.0
2015-02-18 13:30:00,192.29,192.31,191.87,192.25,30200.0,115.2596,115.2716,115.0079,115.2356,30200.0
2015-02-18 14:00:00,192.26,193.89,192.25,193.6,87600.0,115.2416,116.2187,115.2356,116.0448,87600.0
2015-02-18 14:30:00,193.65,194.37,193.46,193.87,38400.0,116.0748,116.5064,115.9609,116.2067,38400.0
2015-02-18 15:00:00,193.87,194.49,193.81,194.49,43300.0,116.2067,116.5783,116.1707,116.5783,43300.0
2015-02-18 15:30:00,194.47,194.6,194.1,194.27,90100.0,116.5663,116.6442,116.3445,116.4464,90100.0
2015-02-19 09:30:00,193.31,193.77,191.83,193.42,73700.0,115.871,116.1467,114.9839,115.9369,73700.0
2015-02-19 10:00:00,193.44,193.49,192.36,192.49,61200.0,115.9489,115.9789,115.3016,115.3795,61200.0
2015-02-19 10:30:00,192.53,192.7,191.83,192.48,44200.0,115.4035,115.5054,114.9839,115.3735,44200.0
2015-02-19 11:00:00,192.42,192.44,191.35,191.39,48200.0,115.3375,115.3495,114.6962,114.7202,48200.0
2015-02-19 11:30:00,191.33,191.33,190.52,191.17,84900.0,114.6842,114.6842,114.1987,114.5883,84900.0
2015-02-19 12:00:00,191.19,191.43,190.44,190.56,26600.0,114.6003,114.7441,114.1507,114.2227,26600.0
2015-02-19 12:30:00,190.58,190.61,189.87,190.18,45700.0,114.2346,114.2526,113.8091,113.9949,45700.0
2015-02-19 13:00:00,190.19,190.19,189.61,189.64,35500.0,114.0009,114.0009,113.6532,113.6712,35500.0
2015-02-19 13:30:00,189.6,190.16,189.53,190.16,42700.0,113.6472,113.9829,113.6053,113.9829,42700.0
2015-02-19 14:00:00,190.18,190.25,189.81,190.04,26300.0,113.9949,114.0368,113.7731,113.911,26300.0
2015-02-19 14:30:00,190.12,190.28,189.68,190.07,47100.0,113.9589,114.0548,113.6952,113.9289,47100.0
2015-02-19 15:00:00,190.11,190.35,189.74,189.81,61000.0,113.9529,114.0968,113.7311,113.7731,61000.0
2015-02-19 15:30:00,189.83,189.91,189.35,189.75,172700.0,113.7851,113.833,113.4974,113.7371,172700.0
2015-02-20 09:30:00,189.33,190.84,189.2,190.21,200700.0,113.4854,114.3905,113.4075,114.0129,200700.0
2015-02-20 10:00:00,190.35,191.41,190.02,190.99,43400.0,114.0968,114.7321,113.899,114.4804,43400.0
2015-02-20 10:30:00,190.99,192.14,190.89,192.12,30500.0,114.4804,115.1697,114.4205,115.1577,30500.0
2015-02-20 11:00:00,192.09,192.2,190.96,191.1,26300.0,115.1397,115.2057,114.4624,114.5463,26300.0
2015-02-20 11:30:00,191.05,191.34,190.8,190.94,25000.0,114.5164,114.6902,114.3665,114.4504,25000.0
2015-02-20 12:00:00,190.94,191.31,190.84,191.27,52300.0,114.4504,114.6722,114.3905,114.6482,52300.0
2015-02-20 12:30:00,191.22,191.67,191.01,191.65,24100.0,114.6183,114.888,114.4924,114.876,24100.0
2015-02-20 13:00:00,191.59,191.67,191.18,191.29,32600.0,114.84,114.888,114.5943,114.6602,32600.0
2015-02-20 13:30:00,191.31,191.55,191.18,191.27,21900.0,114.6722,114.8161,114.5943,114.6482,21900.0
2015-02-20 14:00:00,191.25,191.44,191.09,191.25,31800.0,114.6362,114.7501,114.5403,114.6362,31800.0
2015-02-20 14:30:00,191.22,191.53,190.93,191.09,31600.0,114.6183,114.8041,114.4444,114.5403,31600.0
2015-02-20 15:00:00,191.12,191.52,191.12,191.41,49000.0,114.5583,114.7981,114.5583,114.7321,49000.0
2015-02-20 15:30:00,191.4,192.01,191.3,191.72,198800.0,114.7262,115.0918,114.6662,114.918,198800.0
2015-02-23 09:30:00,192.19,193.44,191.69,192.03,57600.0,115.1997,115.9489,114.9,115.1038,57600.0
2015-02-23 10:00:00,192.14,192.93,191.87,192.79,36200.0,115.1697,115.6432,115.0079,115.5593,36200.0
2015-02-23 10:30:00,192.67,192.77,192.01,192.34,30500.0,115.4874,115.5473,115.0918,115.2896,30500.0
2015-02-23 11:00:00,192.39,193.4,192.39,192.49,30300.0,115.3196,115.925,115.3196,115.3795,30300.0
2015-02-23 11:30:00,192.39,193.19,192.35,192.89,32200.0,115.3196,115.7991,115.2956,115.6193,32200.0
2015-02-23 12:00:00,192.89,193.48,192.89,193.17,23300.0,115.6193,115.9729,115.6193,115.7871,23300.0
2015-02-23 12:30:00,193.07,193.09,192.43,192.61,19000.0,115.7272,115.7391,115.3435,115.4514,19000.0
2015-02-23 13:00:00,192.63,193.57,192.51,193.17,23300.0,115.4634,116.0269,115.3915,115.7871,23300.0
2015-02-23 13:30:00,193.1,193.13,192.56,192.86,27800.0,115.7451,115.7631,115.4215,115.6013,27800.0
2015-02-23 14:00:00,192.91,193.46,192.81,192.94,36000.0,115.6313,115.9609,115.5713,115.6492,36000.0
2015-02-23 14:30:00,192.89,193.17,192.54,192.54,18400.0,115.6193,115.7871,115.4095,115.4095,18400.0
2015-02-23 15:00:00,192.55,192.87,192.53,192.67,28200.0,115.4155,115.6073,115.4035,115.4874,28200.0
2015-02-23 15:30:00,192.67,193.83,192.67,193.59,116800.0,115.4874,116.1827,115.4874,116.0388,116800.0
2015-02-24 09:30:00,192.85,193.16,190.72,191.49,101800.0,115.5953,115.7811,114.3186,114.7801,101800.0
2015-02-24 10:00:00,191.44,191.51,189.91,190.44,55500.0,114.7501,114.7921,113.833,114.1507,55500.0
2015-02-24 10:30:00,190.49,190.92,190.0,190.48,41300.0,114.1807,114.4384,113.887,114.1747,41300.0
2015-02-24 11:00:00,190.53,190.65,190.12,190.28,61700.0,114.2047,114.2766,113.9589,114.0548,61700.0
2015-02-24 11:30:00,190.29,190.31,189.64,189.75,52000.0,114.0608,114.0728,113.6712,113.7371,52000.0
2015-02-24 12:00:00,189.85,190.5,189.76,190.33,31700.0,113.7971,114.1867,113.7431,114.0848,31700.0
2015-02-24 12:30:00,190.36,190.36,189.77,190.03,28200.0,114.1028,114.1028,113.7491,113.905,28200.0
2015-02-24 13:00:00,189.94,190.03,189.57,189.73,30600.0,113.851,113.905,113.6292,113.7251,30600.0
2015-02-24 13:30:00,189.72,190.55,189.67,190.38,33600.0,113.7192,114.2167,113.6892,114.1148,33600.0
2015-02-24 14:00:00,190.39,190.43,189.76,189.96,52300.0,114.1208,114.1447,113.7431,113.863,52300.0
2015-02-24 14:30:00,189.97,190.54,189.92,190.26,29600.0,113.869,114.2107,113.839,114.0428,29600.0
2015-02-24 15:00:00,190.2,190.36,189.93,190.12,51200.0,114.0069,114.1028,113.845,113.9589,51200.0
2015-02-24 15:30:00,190.11,190.47,189.85,190.06,240800.0,113.9529,114.1687,113.7971,113.9229,240800.0
2015-02-25 09:30:00,190.12,191.32,189.8,190.93,82600.0,113.9589,114.6782,113.7671,114.4444,82600.0
2015-02-25 10:00:00,190.88,191.14,190.42,191.09,45200.0,114.4145,114.5703,114.1387,114.5403,45200.0
2015-02-25 10:30:00,191.02,191.75,190.83,191.74,50200.0,114.4984,114.9359,114.3845,114.9299,50200.0
2015-02-25 11:00:00,191.78,192.5,191.71,192.19,48500.0,114.9539,115.3855,114.912,115.1997,48500.0
2015-02-25 11:30:00,192.27,192.43,191.2,191.43,54400.0,115.2476,115.3435,114.6063,114.7441,54400.0
2015-02-25 12:00:00,191.36,192.15,191.28,192.09,27100.0,114.7022,115.1757,114.6542,115.1397,27100.0
2015-02-25 12:30:00,192.08,192.35,191.9,191.9,23800.0,115.1337,115.2956,115.0259,115.0259,23800.0
2015-02-25 13:00:00,191.96,192.25,191.72,192.25,25300.0,115.0618,115.2356,114.918,115.2356,25300.0
2015-02-25 13:30:00,192.2,192.25,191.18,191.18,22000.0,115.2057,115.2356,114.5943,114.5943,22000.0
2015-02-25 14:00:00,191.27,191.52,190.49,190.63,33500.0,114.6482,114.7981,114.1807,114.2646,33500.0
2015-02-25 14:30:00,190.62,190.7,190.31,190.35,29200.0,114.2586,114.3066,114.0728,114.0968,29200.0
2015-02-25 15:00:00,190.42,190.51,190.12,190.26,18000.0,114.1387,114.1927,113.9589,114.0428,18000.0
2015-02-25 15:30:00,190.29,190.77,190.28,190.45,73700.0,114.0608,114.3485,114.0548,114.1567,73700.0
2015-02-26 09:30:00,190.03,190.47,188.65,188.81,78700.0,113.905,114.1687,113.0778,113.1737,78700.0
2015-02-26 10:00:00,188.83,188.83,187.76,188.45,90400.0,113.1857,113.1857,112.5443,112.9579,90400.0
2015-02-26 10:30:00,188.49,188.92,188.0,188.0,77200.0,112.9819,113.2396,112.6882,112.6882,77200.0
2015-02-26 11:00:00,188.01,189.04,188.0,189.04,67900.0,112.6942,113.3116,112.6882,113.3116,67900.0
2015-02-26 11:30:00,189.0,189.21,188.51,188.56,58100.0,113.2876,113.4135,112.9939,113.0238,58100.0
2015-02-26 12:00:00,188.56,188.56,188.08,188.5,35000.0,113.0238,113.0238,112.7361,112.9879,35000.0
2015-02-26 12:30:00,188.47,188.51,188.0,188.25,36000.0,112.9699,112.9939,112.6882,112.838,36000.0
2015-02-26 13:00:00,188.24,188.27,187.4,187.61,58500.0,112.832,112.85,112.3285,112.4544,58500.0
2015-02-26 13:30:00,187.67,187.72,187.4,187.4,55600.0,112.4904,112.5203,112.3285,112.3285,55600.0
2015-02-26 14:00:00,187.42,187.86,187.4,187.74,73500.0,112.3405,112.6043,112.3285,112.5323,73500.0
2015-02-26 14:30:00,187.69,188.05,187.46,187.58,43600.0,112.5024,112.7181,112.3645,112.4364,43600.0
2015-02-26 15:00:00,187.65,187.65,187.35,187.41,74400.0,112.4784,112.4784,112.2986,112.3345,74400.0
2015-02-26 15:30:00,187.41,187.56,187.13,187.21,171600.0,112.3345,112.4244,112.1667,112.2146,171600.0
2015-02-27 09:30:00,187.89,188.56,186.79,187.15,193000.0,112.6222,113.0238,111.9629,112.1787,193000.0
2015-02-27 10:00:00,187.23,188.76,186.91,188.35,111500.0,112.2266,113.1437,112.0348,112.898,111500.0
2015-02-27 10:30:00,188.39,190.79,188.34,190.7,163800.0,112.9219,114.3605,112.892,114.3066,163800.0
2015-02-27 11:00:00,190.56,190.57,189.31,190.02,89400.0,114.2227,114.2286,113.4734,113.899,89400.0
2015-02-27 11:30:00,190.01,190.36,189.7,189.83,43800.0,113.893,114.1028,113.7072,113.7851,43800.0
2015-02-27 12:00:00,189.81,191.06,189.81,191.05,60200.0,113.7731,114.5224,113.7731,114.5164,60200.0
2015-02-27 12:30:00,191.05,191.07,190.14,190.36,62400.0,114.5164,114.5283,113.9709,114.1028,62400.0
2015-02-27 13:00:00,190.39,190.83,190.33,190.61,46100.0,114.1208,114.3845,114.0848,114.2526,46100.0
2015-02-27 13:30:00,190.62,190.89,190.41,190.86,39100.0,114.2586,114.4205,114.1327,114.4025,39100.0
2015-02-27 14:00:00,190.9,190.91,190.47,190.64,54200.0,114.4264,114.4324,114.1687,114.2706,54200.0
2015-02-27 14:30:00,190.58,190.85,190.48,190.8,47100.0,114.2346,114.3965,114.1747,114.3665,47100.0
2015-02-27 15:00:00,190.78,191.46,190.67,191.37,127800.0,114.3545,114.7621,114.2886,114.7082,127800.0
2015-02-27 15:30:00,191.33,191.36,190.34,190.37,288000.0,114.6842,114.7022,114.0908,114.1088,288000.0
2015-03-02 09:30:00,190.49,192.93,190.38,192.14,129000.0,114.1807,115.6432,114.1148,115.1697,129000.0
2015-03-02 10:00:00,192.15,192.74,191.62,192.19,111600.0,115.1757,115.5294,114.858,115.1997,111600.0
2015-03-02 10:30:00,192.2,192.46,190.76,190.76,67100.0,115.2057,115.3615,114.3425,114.3425,67100.0
2015-03-02 11:00:00,190.82,191.04,190.39,190.46,39400.0,114.3785,114.5104,114.1208,114.1627,39400.0
2015-03-02 11:30:00,190.47,190.97,190.24,190.28,37400.0,114.1687,114.4684,114.0308,114.0548,37400.0
2015-03-02 12:00:00,190.37,190.41,189.63,189.8,29500.0,114.1088,114.1327,113.6652,113.7671,29500.0
2015-03-02 12:30:00,189.8,190.51,189.61,190.51,24300.0,113.7671,114.1927,113.6532,114.1927,24300.0
2015-03-02 13:00:00,190.52,190.84,190.19,190.84,29500.0,114.1987,114.3905,114.0009,114.3905,29500.0
2015-03-02 13:30:00,190.88,191.02,190.1,190.1,61600.0,114.4145,114.4984,113.9469,113.9469,61600.0
2015-03-02 14:00:00,190.14,190.29,189.84,189.9,36900.0,113.9709,114.0608,113.7911,113.827,36900.0
2015-03-02 14:30:00,189.87,190.05,189.53,190.03,34400.0,113.8091,113.917,113.6053,113.905,34400.0
2015-03-02 15:00:00,190.0,190.03,189.75,189.99,52600.0,113.887,113.905,113.7371,113.881,52600.0
2015-03-02 15:30:00,190.0,190.1,189.84,189.96,222800.0,113.887,113.9469,113.7911,113.863,222800.0
2015-03-03 09:30:00,189.29,190.0,188.57,189.09,105900.0,113.4614,113.887,113.0298,113.3415,105900.0
2015-03-03 10:00:00,189.09,189.73,189.03,189.34,96700.0,113.3415,113.7251,113.3056,113.4914,96700.0
2015-03-03 10:30:00,189.3,189.82,189.29,189.4,48900.0,113.4674,113.7791,113.4614,113.5273,48900.0
2015-03-03 11:00:00,189.39,189.47,188.67,188.88,44500.0,113.5213,113.5693,113.0898,113.2156,44500.0
2015-03-03 11:30:00,188.87,188.92,188.12,188.53,34200.0,113.2097,113.2396,112.7601,113.0059,34200.0
2015-03-03 12:00:00,188.43,189.04,188.37,188.57,20500.0,112.9459,113.3116,112.91,113.0298,20500.0
2015-03-03 12:30:00,188.57,189.33,188.5,189.32,28700.0,113.0298,113.4854,112.9879,113.4794,28700.0
2015-03-03 13:00:00,189.24,189.48,188.89,189.05,31100.0,113.4314,113.5753,113.2216,113.3175,31100.0
2015-03-03 13:30:00,189.05,189.75,189.05,189.57,27700.0,113.3175,113.7371,113.3175,113.6292,27700.0
2015-03-03 14:00:00,189.5,190.09,189.5,189.83,50700.0,113.5873,113.9409,113.5873,113.7851,50700.0
2015-03-03 14:30:00,189.81,190.0,189.53,189.86,53600.0,113.7731,113.887,113.6053,113.8031,53600.0
2015-03-03 15:00:00,189.82,190.03,189.65,189.99,71100.0,113.7791,113.905,113.6772,113.881,71100.0
2015-03-03 15:30:00,190.0,190.01,189.53,189.62,148600.0,113.887,113.893,113.6053,113.6592,148600.0
2015-03-04 09:30:00,189.5,189.87,189.13,189.41,44000.0,113.5873,113.8091,113.3655,113.5333,44000.0
2015-03-04 10:00:00,189.34,189.47,187.8,188.03,63800.0,113.4914,113.5693,112.5683,112.7062,63800.0
2015-03-04 10:30:00,187.85,188.16,187.65,188.13,48000.0,112.5983,112.7841,112.4784,112.7661,48000.0
2015-03-04 11:00:00,188.01,188.64,187.8,188.14,36600.0,112.6942,113.0718,112.5683,112.7721,36600.0
2015-03-04 11:30:00,188.18,188.63,188.0,188.46,22300.0,112.7961,113.0658,112.6882,112.9639,22300.0
2015-03-04 12:00:00,188.41,189.0,188.32,188.64,24000.0,112.9339,113.2876,112.88,113.0718,24000.0
2015-03-04 12:30:00,188.71,188.82,187.95,187.98,18700.0,113.1138,113.1797,112.6582,112.6762,18700.0
2015-03-04 13:00:00,188.07,188.65,187.81,188.41,24500.0,112.7301,113.0778,112.5743,112.9339,24500.0
2015-03-04 13:30:00,188.41,188.9,188.17,188.58,25100.0,112.9339,113.2276,112.7901,113.0358,25100.0
2015-03-04 14:00:00,188.59,188.74,188.18,188.18,27500.0,113.0418,113.1317,112.7961,112.7961,27500.0
2015-03-04 14:30:00,188.23,188.27,187.44,187.52,40600.0,112.826,112.85,112.3525,112.4005,40600.0
2015-03-04 15:00:00,187.55,187.63,187.16,187.31,64500.0,112.4184,112.4664,112.1847,112.2746,64500.0
2015-03-04 15:30:00,187.31,187.85,187.24,187.6,205300.0,112.2746,112.5983,112.2326,112.4484,205300.0
2015-03-05 09:30:00,188.12,189.4,187.89,188.64,165300.0,112.7601,113.5273,112.6222,113.0718,165300.0
2015-03-05 10:00:00,188.66,189.05,188.35,188.79,93000.0,113.0838,113.3175,112.898,113.1617,93000.0
2015-03-05 10:30:00,188.83,189.1,188.5,188.56,77000.0,113.1857,113.3475,112.9879,113.0238,77000.0
2015-03-05 11:00:00,188.6,188.63,187.23,187.77,95000.0,113.0478,113.0658,112.2266,112.5503,95000.0
2015-03-05 11:30:00,187.78,187.92,187.37,187.68,79400.0,112.5563,112.6402,112.3105,112.4964,79400.0
2015-03-05 12:00:00,187.64,187.77,187.23,187.57,47900.0,112.4724,112.5503,112.2266,112.4304,47900.0
2015-03-05 12:30:00,187.61,188.06,187.56,187.9,74700.0,112.4544,112.7241,112.4244,112.6282,74700.0
2015-03-05 13:00:00,187.9,188.08,187.75,188.0,32800.0,112.6282,112.7361,112.5383,112.6882,32800.0
2015-03-05 13:30:00,188.0,188.04,187.79,187.99,40900.0,112.6882,112.7121,112.5623,112.6822,40900.0
2015-03-05 14:00:00,188.01,188.18,187.88,188.07,33100.0,112.6942,112.7961,112.6162,112.7301,33100.0
2015-03-05 14:30:00,188.05,188.1,187.79,187.91,46500.0,112.7181,112.7481,112.5623,112.6342,46500.0
2015-03-05 15:00:00,187.97,188.0,187.75,187.87,72000.0,112.6702,112.6882,112.5383,112.6103,72000.0
2015-03-05 15:30:00,187.86,187.9,186.99,187.13,226300.0,112.6043,112.6282,112.0828,112.1667,226300.0
2015-03-06 09:30:00,183.96,183.96,182.0,183.21,269800.0,110.2666,110.2666,109.0917,109.817,269800.0
2015-03-06 10:00:00,183.26,183.72,182.53,182.77,112000.0,109.847,110.1227,109.4094,109.5533,112000.0
2015-03-06 10:30:00,182.71,183.38,182.67,182.95,111600.0,109.5173,109.9189,109.4933,109.6612,111600.0
2015-03-06 11:00:00,182.98,183.13,182.05,182.07,84200.0,109.6792,109.7691,109.1217,109.1337,84200.0
2015-03-06 11:30:00,182.05,182.32,181.91,182.17,106300.0,109.1217,109.2836,109.0378,109.1936,106300.0
2015-03-06 12:00:00,182.2,182.46,181.46,182.05,100800.0,109.2116,109.3675,108.7681,109.1217,100800.0
2015-03-06 12:30:00,182.02,182.54,181.82,182.3,89400.0,109.1037,109.4154,108.9838,109.2716,89400.0
2015-03-06 13:00:00,182.35,182.42,181.89,182.11,116800.0,109.3015,109.3435,109.0258,109.1577,116800.0
2015-03-06 13:30:00,182.1,182.14,181.21,181.31,88600.0,109.1517,109.1757,108.6182,108.6782,88600.0
2015-03-06 14:00:00,181.31,181.32,180.3,180.78,131500.0,108.6782,108.6841,108.0728,108.3605,131500.0
2015-03-06 14:30:00,180.8,181.03,180.56,180.65,53700.0,108.3725,108.5103,108.2286,108.2825,53700.0
2015-03-06 15:00:00,180.69,181.1,180.21,180.44,97000.0,108.3065,108.5523,108.0188,108.1567,97000.0
2015-03-06 15:30:00,180.41,180.7,180.13,180.6,316400.0,108.1387,108.3125,107.9709,108.2526,316400.0
2015-03-09 09:30:00,181.82,183.22,181.0,181.67,294700.0,108.9838,109.823,108.4923,108.8939,294700.0
2015-03-09 10:00:00,181.66,181.78,180.76,180.85,166600.0,108.8879,108.9599,108.3485,108.4024,166600.0
2015-03-09 10:30:00,180.8,181.71,180.8,181.53,113100.0,108.3725,108.9179,108.3725,108.81,113100.0
2015-03-09 11:00:00,181.5,181.72,180.49,180.69,81000.0,108.792,108.9239,108.1866,108.3065,81000.0
2015-03-09 11:30:00,180.68,181.02,180.5,180.79,62000.0,108.3005,108.5043,108.1926,108.3665,62000.0
2015-03-09 12:00:00,180.85,181.02,180.32,180.78,55600.0,108.4024,108.5043,108.0847,108.3605,55600.0
2015-03-09 12:30:00,180.78,180.8,180.47,180.73,74800.0,108.3605,108.3725,108.1747,108.3305,74800.0
2015-03-09 13:00:00,180.75,180.96,180.32,180.62,112400.0,108.3425,108.4684,108.0847,108.2646,112400.0
2015-03-09 13:30:00,180.62,180.89,180.47,180.83,78700.0,108.2646,108.4264,108.1747,108.3904,78700.0
2015-03-09 14:00:00,180.85,180.91,180.32,180.55,85900.0,108.4024,108.4384,108.0847,108.2226,85900.0
2015-03-09 14:30:00,180.56,181.11,180.48,180.62,101100.0,108.2286,108.5583,108.1806,108.2646,101100.0
2015-03-09 15:00:00,180.67,180.86,180.39,180.62,156200.0,108.2945,108.4084,108.1267,108.2646,156200.0
2015-03-09 15:30:00,180.62,181.04,180.29,180.53,385400.0,108.2646,108.5163,108.0668,108.2106,385400.0
2015-03-10 09:30:00,180.03,180.54,179.13,179.78,181100.0,107.9109,108.2166,107.3714,107.7611,181100.0
2015-03-10 10:00:00,179.84,179.99,179.24,179.67,128800.0,107.797,107.8869,107.4374,107.6951,128800.0
2015-03-10 10:30:00,179.68,180.07,179.17,179.99,112000.0,107.7011,107.9349,107.3954,107.8869,112000.0
2015-03-10 11:00:00,180.03,180.77,179.9,180.7,186800.0,107.9109,108.3545,107.833,108.3125,186800.0
2015-03-10 11:30:00,180.71,180.95,180.54,180.78,117800.0,108.3185,108.4624,108.2166,108.3605,117800.0
2015-03-10 12:00:00,180.81,181.32,180.47,181.11,85500.0,108.3785,108.6841,108.1747,108.5583,85500.0
2015-03-10 12:30:00,181.08,181.65,180.77,180.79,77500.0,108.5403,108.882,108.3545,108.3665,77500.0
2015-03-10 13:00:00,180.82,181.01,180.56,180.92,68600.0,108.3844,108.4983,108.2286,108.4444,68600.0
2015-03-10 13:30:00,180.92,181.13,180.64,181.0,96000.0,108.4444,108.5703,108.2766,108.4923,96000.0
2015-03-10 14:00:00,181.03,181.06,180.66,180.83,67100.0,108.5103,108.5283,108.2885,108.3904,67100.0
2015-03-10 14:30:00,180.86,181.05,180.65,180.74,112300.0,108.4084,108.5223,108.2825,108.3365,112300.0
2015-03-10 15:00:00,180.74,181.15,180.69,180.92,181700.0,108.3365,108.5822,108.3065,108.4444,181700.0
2015-03-10 15:30:00,180.98,181.03,179.96,180.01,501800.0,108.4803,108.5103,107.869,107.8989,501800.0
2015-03-11 09:30:00,179.69,180.57,179.03,180.29,138400.0,107.7071,108.2346,107.3115,108.0668,138400.0
2015-03-11 10:00:00,180.22,180.39,179.7,179.87,80500.0,108.0248,108.1267,107.7131,107.815,80500.0
2015-03-11 10:30:00,179.87,179.95,179.39,179.62,60300.0,107.815,107.863,107.5273,107.6652,60300.0
2015-03-11 11:00:00,179.66,179.97,179.42,179.61,64100.0,107.6891,107.8749,107.5453,107.6592,64100.0
2015-03-11 11:30:00,179.65,179.73,179.09,179.36,81500.0,107.6831,107.7311,107.3475,107.5093,81500.0
2015-03-11 12:00:00,179.37,179.45,178.97,179.23,47100.0,107.5153,107.5633,107.2755,107.4314,47100.0
2015-03-11 12:30:00,179.2,179.25,178.84,179.0,44600.0,107.4134,107.4434,107.1976,107.2935,44600.0
2015-03-11 13:00:00,178.99,180.24,178.9,180.19,64900.0,107.2875,108.0368,107.2336,108.0068,64900.0
2015-03-11 13:30:00,180.19,180.35,179.87,180.15,42000.0,108.0068,108.1027,107.815,107.9828,42000.0
2015-03-11 14:00:00,180.11,180.36,179.9,180.18,68600.0,107.9589,108.1087,107.833,108.0008,68600.0
2015-03-11 14:30:00,180.17,180.58,180.04,180.5,108800.0,107.9948,108.2406,107.9169,108.1926,108800.0
2015-03-11 15:00:00,180.47,180.61,179.9,179.91,77900.0,108.1747,108.2586,107.833,107.839,77900.0
2015-03-11 15:30:00,179.88,179.91,179.32,179.37,194200.0,107.821,107.839,107.4853,107.5153,194200.0
2015-03-12 09:30:00,180.15,181.65,180.15,181.44,105100.0,107.9828,108.882,107.9828,108.7561,105100.0
2015-03-12 10:00:00,181.44,181.64,181.1,181.27,76400.0,108.7561,108.876,108.5523,108.6542,76400.0
2015-03-12 10:30:00,181.3,181.9,181.27,181.7,59900.0,108.6722,109.0318,108.6542,108.9119,59900.0
2015-03-12 11:00:00,181.64,182.31,181.34,182.22,68500.0,108.876,109.2776,108.6961,109.2236,68500.0
2015-03-12 11:30:00,182.14,182.29,181.94,182.25,69900.0,109.1757,109.2656,109.0558,109.2416,69900.0
2015-03-12 12:00:00,182.24,182.75,182.09,182.62,69200.0,109.2356,109.5413,109.1457,109.4634,69200.0
2015-03-12 12:30:00,182.63,183.12,182.63,182.94,69200.0,109.4694,109.7631,109.4694,109.6552,69200.0
2015-03-12 13:00:00,182.94,182.94,181.97,182.21,59800.0,109.6552,109.6552,109.0738,109.2176,59800.0
2015-03-12 13:30:00,182.19,182.26,181.97,181.98,51600.0,109.2056,109.2476,109.0738,109.0798,51600.0
2015-03-12 14:00:00,181.99,182.31,181.87,182.15,67800.0,109.0857,109.2776,109.0138,109.1817,67800.0
2015-03-12 14:30:00,182.16,183.11,182.05,183.1,140400.0,109.1876,109.7571,109.1217,109.7511,140400.0
2015-03-12 15:00:00,183.1,183.29,183.07,183.23,96000.0,109.7511,109.865,109.7331,109.829,96000.0
2015-03-12 15:30:00,183.21,183.62,183.2,183.43,332400.0,109.817,110.0628,109.811,109.9489,332400.0
2015-03-13 09:30:00,183.34,183.99,182.32,183.99,206000.0,109.8949,110.2846,109.2836,110.2846,206000.0
2015-03-13 10:00:00,183.92,184.13,183.53,184.01,127400.0,110.2426,110.3685,110.0088,110.2965,127400.0
2015-03-13 10:30:00,183.99,184.38,183.4,183.47,98100.0,110.2846,110.5183,109.9309,109.9729,98100.0
2015-03-13 11:00:00,183.37,184.0,183.28,183.65,221100.0,109.9129,110.2906,109.859,110.0808,221100.0
2015-03-13 11:30:00,183.65,184.37,183.24,184.25,155800.0,110.0808,110.5123,109.835,110.4404,155800.0
2015-03-13 12:00:00,184.21,184.66,183.9,184.38,75800.0,110.4164,110.6862,110.2306,110.5183,75800.0
2015-03-13 12:30:00,184.28,184.29,183.87,184.25,51500.0,110.4584,110.4644,110.2126,110.4404,51500.0
2015-03-13 13:00:00,184.23,184.66,184.17,184.33,56400.0,110.4284,110.6862,110.3925,110.4884,56400.0
2015-03-13 13:30:00,184.37,185.0,184.31,184.82,58700.0,110.5123,110.89,110.4764,110.7821,58700.0
2015-03-13 14:00:00,184.8,184.98,183.86,183.97,87500.0,110.7701,110.878,110.2066,110.2726,87500.0
2015-03-13 14:30:00,183.97,184.16,183.35,183.69,61500.0,110.2726,110.3865,109.9009,110.1047,61500.0
2015-03-13 15:00:00,183.69,183.83,183.44,183.56,85100.0,110.1047,110.1887,109.9549,110.0268,85100.0
2015-03-13 15:30:00,183.52,184.35,183.4,184.04,316900.0,110.0028,110.5003,109.9309,110.3145,316900.0
2015-03-16 09:30:00,185.15,187.58,184.37,187.55,107300.0,110.9799,112.4364,110.5123,112.4184,107300.0
2015-03-16 10:00:00,187.44,187.97,186.95,187.64,83600.0,112.3525,112.6702,112.0588,112.4724,83600.0
2015-03-16 10:30:00,187.62,187.65,186.93,187.02,52100.0,112.4604,112.4784,112.0468,112.1008,52100.0
2015-03-16 11:00:00,187.02,187.67,186.9,187.58,44600.0,112.1008,112.4904,112.0288,112.4364,44600.0
2015-03-16 11:30:00,187.63,187.63,186.89,186.92,45000.0,112.4664,112.4664,112.0228,112.0408,45000.0
2015-03-16 12:00:00,186.95,186.98,186.41,186.41,45500.0,112.0588,112.0768,111.7351,111.7351,45500.0
2015-03-16 12:30:00,186.48,187.01,186.46,186.98,59200.0,111.7771,112.0948,111.7651,112.0768,59200.0
2015-03-16 13:00:00,186.95,187.27,186.75,186.99,206600.0,112.0588,112.2506,111.9389,112.0828,206600.0
2015-03-16 13:30:00,186.95,187.0,186.52,186.74,91100.0,112.0588,112.0888,111.8011,111.9329,91100.0
2015-03-16 14:00:00,186.76,186.83,186.6,186.69,56800.0,111.9449,111.9869,111.849,111.903,56800.0
2015-03-16 14:30:00,186.77,186.84,186.49,186.53,47800.0,111.9509,111.9929,111.7831,111.807,47800.0
2015-03-16 15:00:00,186.59,186.96,186.56,186.83,94400.0,111.843,112.0648,111.825,111.9869,94400.0
2015-03-16 15:30:00,186.85,187.14,186.68,187.03,196500.0,111.9989,112.1727,111.897,112.1068,196500.0
2015-03-17 09:30:00,186.17,186.55,185.5,185.81,125500.0,111.5913,111.819,111.1897,111.3755,125500.0
2015-03-17 10:00:00,185.84,187.07,185.84,186.77,182400.0,111.3935,112.1307,111.3935,111.9509,182400.0
2015-03-17 10:30:00,186.8,187.35,186.36,186.44,129700.0,111.9689,112.2986,111.7051,111.7531,129700.0
2015-03-17 11:00:00,186.36,186.86,186.12,186.39,115900.0,111.7051,112.0049,111.5613,111.7231,115900.0
2015-03-17 11:30:00,186.32,186.37,185.69,185.72,46100.0,111.6812,111.7111,111.3035,111.3215,46100.0
2015-03-17 12:00:00,185.66,185.77,185.3,185.76,47900.0,111.2856,111.3515,111.0698,111.3455,47900.0
2015-03-17 12:30:00,185.72,186.14,185.67,186.13,39500.0,111.3215,111.5733,111.2916,111.5673,39500.0
2015-03-17 13:00:00,186.11,186.17,185.68,185.85,44900.0,111.5553,111.5913,111.2976,111.3995,44900.0
2015-03-17 13:30:00,185.87,186.28,185.59,186.27,56900.0,111.4114,111.6572,111.2436,111.6512,56900.0
2015-03-17 14:00:00,186.25,186.38,185.83,186.3,75200.0,111.6392,111.7171,111.3875,111.6692,75200.0
2015-03-17 14:30:00,186.28,186.84,186.21,186.62,109800.0,111.6572,111.9929,111.6152,111.861,109800.0
2015-03-17 15:00:00,186.57,187.04,186.57,187.0,55300.0,111.831,112.1127,111.831,112.0888,55300.0
2015-03-17 15:30:00,186.96,186.98,186.0,186.14,149800.0,112.0648,112.0768,111.4894,111.5733,149800.0
2015-03-18 09:30:00,186.0,187.2,185.32,186.55,45400.0,111.4894,112.2086,111.0818,111.819,45400.0
2015-03-18 10:00:00,186.57,187.43,186.47,187.06,63000.0,111.831,112.3465,111.7711,112.1247,63000.0
2015-03-18 10:30:00,187.06,187.55,186.92,187.47,56500.0,112.1247,112.4184,112.0408,112.3705,56500.0
2015-03-18 11:00:00,187.48,187.82,187.02,187.15,37500.0,112.3765,112.5803,112.1008,112.1787,37500.0
2015-03-18 11:30:00,187.16,187.49,187.07,187.37,26400.0,112.1847,112.3825,112.1307,112.3105,26400.0
2015-03-18 12:00:00,187.37,187.43,186.96,187.03,44200.0,112.3105,112.3465,112.0648,112.1068,44200.0
2015-03-18 12:30:00,187.03,187.12,186.36,186.43,50800.0,112.1068,112.1607,111.7051,111.7471,50800.0
2015-03-18 13:00:00,186.39,186.51,186.24,186.24,26500.0,111.7231,111.7951,111.6332,111.6332,26500.0
2015-03-18 13:30:00,186.24,186.45,185.66,186.39,41700.0,111.6332,111.7591,111.2856,111.7231,41700.0
2015-03-18 14:00:00,186.22,190.15,186.22,189.84,143400.0,111.6212,113.9769,111.6212,113.7911,143400.0
2015-03-18 14:30:00,189.81,190.57,189.71,190.31,191100.0,113.7731,114.2286,113.7132,114.0728,191100.0
2015-03-18 15:00:00,190.36,191.7,190.0,191.2,182600.0,114.1028,114.906,113.887,114.6063,182600.0
2015-03-18 15:30:00,191.23,191.7,190.69,191.51,425900.0,114.6243,114.906,114.3006,114.7921,425900.0
2015-03-19 09:30:00,190.84,192.65,190.48,192.33,114800.0,114.3905,115.4754,114.1747,115.2836,114800.0
2015-03-19 10:00:00,192.24,192.32,191.46,191.75,138500.0,115.2297,115.2776,114.7621,114.9359,138500.0
2015-03-19 10:30:00,191.82,191.98,191.44,191.68,219000.0,114.9779,115.0738,114.7501,114.894,219000.0
2015-03-19 11:00:00,191.79,192.24,191.66,192.14,117300.0,114.9599,115.2297,114.882,115.1697,117300.0
2015-03-19 11:30:00,192.09,192.32,191.74,192.23,73700.0,115.1397,115.2776,114.9299,115.2237,73700.0
2015-03-19 12:00:00,192.25,192.28,191.82,191.94,76600.0,115.2356,115.2536,114.9779,115.0498,76600.0
2015-03-19 12:30:00,191.91,192.27,191.85,192.02,67800.0,115.0318,115.2476,114.9959,115.0978,67800.0
2015-03-19 13:00:00,192.0,192.2,191.6,192.2,80100.0,115.0858,115.2057,114.846,115.2057,80100.0
2015-03-19 13:30:00,192.18,192.18,191.79,191.83,42800.0,115.1937,115.1937,114.9599,114.9839,42800.0
2015-03-19 14:00:00,191.87,192.16,191.8,191.96,48200.0,115.0079,115.1817,114.9659,115.0618,48200.0
2015-03-19 14:30:00,191.92,192.13,191.75,192.04,40000.0,115.0378,115.1637,114.9359,115.1098,40000.0
2015-03-19 15:00:00,192.0,192.23,191.82,192.0,173600.0,115.0858,115.2237,114.9779,115.0858,173600.0
2015-03-19 15:30:00,192.0,192.42,191.8,192.1,469800.0,115.0858,115.3375,114.9659,115.1457,469800.0
2015-03-20 09:30:00,194.09,195.97,193.03,193.98,590700.0,116.3386,117.4654,115.7032,116.2726,590700.0
2015-03-20 10:00:00,193.93,194.49,193.87,194.35,121300.0,116.2426,116.5783,116.2067,116.4944,121300.0
2015-03-20 10:30:00,194.32,194.96,194.18,194.84,87500.0,116.4764,116.86,116.3925,116.7881,87500.0
2015-03-20 11:00:00,194.86,195.5,194.71,195.41,76900.0,116.8001,117.1837,116.7102,117.1298,76900.0
2015-03-20 11:30:00,195.39,195.55,194.68,194.93,71200.0,117.1178,117.2137,116.6922,116.8421,71200.0
2015-03-20 12:00:00,194.93,195.09,194.77,194.96,42500.0,116.8421,116.938,116.7461,116.86,42500.0
2015-03-20 12:30:00,195.03,195.19,194.87,195.01,72900.0,116.902,116.9979,116.8061,116.89,72900.0
2015-03-20 13:00:00,195.03,195.65,194.93,195.54,61100.0,116.902,117.2736,116.8421,117.2077,61100.0
2015-03-20 13:30:00,195.49,196.25,195.47,196.21,89600.0,117.1777,117.6333,117.1657,117.6093,89600.0
2015-03-20 14:00:00,196.21,196.83,195.98,196.13,112100.0,117.6093,117.9809,117.4714,117.5613,112100.0
2015-03-20 14:30:00,196.1,196.46,196.0,196.27,86300.0,117.5434,117.7591,117.4834,117.6453,86300.0
2015-03-20 15:00:00,196.27,196.5,195.97,196.38,193600.0,117.6453,117.7831,117.4654,117.7112,193600.0
2015-03-20 15:30:00,196.38,197.56,196.38,197.32,401700.0,117.7112,118.4185,117.7112,118.2746,401700.0
2015-03-23 09:30:00,197.32,197.91,195.83,197.53,123400.0,118.2746,118.6283,117.3815,118.4005,123400.0
2015-03-23 10:00:00,197.51,197.7,197.01,197.67,87700.0,118.3885,118.5024,118.0888,118.4844,87700.0
2015-03-23 10:30:00,197.56,198.22,197.26,197.93,82500.0,118.4185,118.8141,118.2387,118.6403,82500.0
2015-03-23 11:00:00,197.98,197.98,197.42,197.57,77000.0,118.6702,118.6702,118.3346,118.4245,77000.0
2015-03-23 11:30:00,197.55,198.33,197.44,198.28,104400.0,118.4125,118.88,118.3466,118.8501,104400.0
2015-03-23 12:00:00,198.3,199.0,198.02,198.89,210400.0,118.862,119.2816,118.6942,119.2157,210400.0
2015-03-23 12:30:00,198.92,199.09,198.08,198.23,136600.0,119.2337,119.3356,118.7302,118.8201,136600.0
2015-03-23 13:00:00,198.19,198.49,197.98,198.17,69500.0,118.7961,118.9759,118.6702,118.7841,69500.0
2015-03-23 13:30:00,198.17,198.27,197.97,198.26,167600.0,118.7841,118.8441,118.6642,118.8381,167600.0
2015-03-23 14:00:00,198.34,198.72,198.12,198.26,69400.0,118.886,119.1138,118.7542,118.8381,69400.0
2015-03-23 14:30:00,198.26,198.48,197.9,198.48,92400.0,118.8381,118.9699,118.6223,118.9699,92400.0
2015-03-23 15:00:00,198.45,198.63,198.1,198.32,91700.0,118.952,119.0599,118.7422,118.874,91700.0
2015-03-23 15:30:00,198.33,198.45,197.56,197.65,294900.0,118.88,118.952,118.4185,118.4724,294900.0
2015-03-24 09:30:00,197.48,198.16,196.32,197.94,110900.0,118.3705,118.7781,117.6752,118.6463,110900.0
2015-03-24 10:00:00,197.97,198.28,197.91,198.15,154900.0,118.6642,118.8501,118.6283,118.7721,154900.0
2015-03-24 10:30:00,198.15,198.25,197.58,197.83,172600.0,118.7721,118.8321,118.4305,118.5803,172600.0
2015-03-24 11:00:00,197.79,197.83,197.34,197.71,84000.0,118.5564,118.5803,118.2866,118.5084,84000.0
2015-03-24 11:30:00,197.75,197.85,197.6,197.8,73300.0,118.5324,118.5923,118.4425,118.5623,73300.0
2015-03-24 12:00:00,197.8,198.07,197.77,197.85,109800.0,118.5623,118.7242,118.5444,118.5923,109800.0
2015-03-24 12:30:00,197.85,197.87,197.46,197.49,79600.0,118.5923,118.6043,118.3585,118.3765,79600.0
2015-03-24 13:00:00,197.51,197.96,197.5,197.72,53900.0,118.3885,118.6582,118.3825,118.5144,53900.0
2015-03-24 13:30:00,197.73,197.99,197.54,197.77,49400.0,118.5204,118.6762,118.4065,118.5444,49400.0
2015-03-24 14:00:00,197.77,197.77,197.4,197.57,95700.0,118.5444,118.5444,118.3226,118.4245,95700.0
2015-03-24 14:30:00,197.54,197.66,197.35,197.42,88000.0,118.4065,118.4784,118.2926,118.3346,88000.0
2015-03-24 15:00:00,197.44,197.8,197.23,197.37,116500.0,118.3466,118.5623,118.2207,118.3046,116500.0
2015-03-24 15:30:00,197.35,197.5,196.98,197.04,257900.0,118.2926,118.3825,118.0708,118.1068,257900.0
2015-03-25 09:30:00,197.36,197.67,196.43,197.14,70900.0,118.2986,118.4844,117.7412,118.1667,70900.0
2015-03-25 10:00:00,197.11,197.84,196.89,197.81,59900.0,118.1488,118.5863,118.0169,118.5683,59900.0
2015-03-25 10:30:00,197.84,197.92,197.49,197.73,71800.0,118.5863,118.6343,118.3765,118.5204,71800.0
2015-03-25 11:00:00,197.68,197.69,197.27,197.33,95300.0,118.4904,118.4964,118.2447,118.2806,95300.0
2015-03-25 11:30:00,197.3,197.43,196.19,196.3,172200.0,118.2626,118.3406,117.5973,117.6632,172200.0
2015-03-25 12:00:00,196.28,196.52,195.6,195.66,73800.0,117.6512,117.7951,117.2437,117.2796,73800.0
2015-03-25 12:30:00,195.66,195.66,194.69,195.01,61000.0,117.2796,117.2796,116.6982,116.89,61000.0
2015-03-25 13:00:00,195.0,195.21,194.39,194.66,45300.0,116.884,117.0099,116.5184,116.6802,45300.0
2015-03-25 13:30:00,194.69,194.7,194.06,194.14,36600.0,116.6982,116.7042,116.3206,116.3685,36600.0
2015-03-25 14:00:00,194.13,194.49,193.84,194.15,57500.0,116.3625,116.5783,116.1887,116.3745,57500.0
2015-03-25 14:30:00,194.12,194.12,193.77,193.77,75800.0,116.3565,116.3565,116.1467,116.1467,75800.0
2015-03-25 15:00:00,193.73,193.73,193.14,193.57,139600.0,116.1228,116.1228,115.7691,116.0269,139600.0
2015-03-25 15:30:00,193.58,194.43,193.39,194.15,422700.0,116.0329,116.5423,115.919,116.3745,422700.0
2015-03-26 09:30:00,192.69,193.27,191.63,193.05,226900.0,115.4994,115.847,114.864,115.7152,226900.0
2015-03-26 10:00:00,193.0,193.8,192.54,193.37,108000.0,115.6852,116.1647,115.4095,115.907,108000.0
2015-03-26 10:30:00,193.41,193.87,192.75,192.91,184500.0,115.931,116.2067,115.5353,115.6313,184500.0
2015-03-26 11:00:00,193.05,193.14,192.25,193.12,38800.0,115.7152,115.7691,115.2356,115.7571,38800.0
2015-03-26 11:30:00,193.06,193.98,193.02,193.62,40700.0,115.7212,116.2726,115.6972,116.0568,40700.0
2015-03-26 12:00:00,193.64,193.73,192.97,193.07,35000.0,116.0688,116.1228,115.6672,115.7272,35000.0
2015-03-26 12:30:00,193.03,193.77,192.98,193.75,27900.0,115.7032,116.1467,115.6732,116.1348,27900.0
2015-03-26 13:00:00,193.73,193.74,192.78,193.45,33000.0,116.1228,116.1288,115.5533,115.9549,33000.0
2015-03-26 13:30:00,193.42,193.73,193.34,193.4,24800.0,115.9369,116.1228,115.889,115.925,24800.0
2015-03-26 14:00:00,193.37,193.41,192.44,192.5,37400.0,115.907,115.931,115.3495,115.3855,37400.0
2015-03-26 14:30:00,192.5,193.32,192.5,192.88,43000.0,115.3855,115.877,115.3855,115.6133,43000.0
2015-03-26 15:00:00,192.85,192.85,192.25,192.46,56300.0,115.5953,115.5953,115.2356,115.3615,56300.0
2015-03-26 15:30:00,192.46,193.17,192.39,192.66,167700.0,115.3615,115.7871,115.3196,115.4814,167700.0
2015-03-27 09:30:00,192.38,193.39,192.01,192.94,68900.0,115.3136,115.919,115.0918,115.6492,68900.0
2015-03-27 10:00:00,192.92,193.88,192.79,193.55,86800.0,115.6372,116.2127,115.5593,116.0149,86800.0
2015-03-27 10:30:00,193.52,193.56,192.75,192.96,65900.0,115.9969,116.0209,115.5353,115.6612,65900.0
2015-03-27 11:00:00,192.96,193.67,192.89,193.66,87800.0,115.6612,116.0868,115.6193,116.0808,87800.0
2015-03-27 11:30:00,193.68,193.99,193.18,193.71,67000.0,116.0928,116.2786,115.7931,116.1108,67000.0
2015-03-27 12:00:00,193.62,194.97,193.61,194.51,145800.0,116.0568,116.866,116.0508,116.5903,145800.0
2015-03-27 12:30:00,194.53,194.65,194.11,194.19,65600.0,116.6023,116.6742,116.3505,116.3985,65600.0
2015-03-27 13:00:00,194.17,194.17,193.5,193.88,40900.0,116.3865,116.3865,115.9849,116.2127,40900.0
2015-03-27 13:30:00,193.88,194.02,193.27,193.8,47400.0,116.2127,116.2966,115.847,116.1647,47400.0
2015-03-27 14:00:00,193.81,194.28,193.57,194.09,58800.0,116.1707,116.4524,116.0269,116.3386,58800.0
2015-03-27 14:30:00,194.11,194.28,193.74,194.02,46900.0,116.3505,116.4524,116.1288,116.2966,46900.0
2015-03-27 15:00:00,194.02,194.35,193.67,193.75,61500.0,116.2966,116.4944,116.0868,116.1348,61500.0
2015-03-27 15:30:00,193.77,194.39,193.77,194.19,226500.0,116.1467,116.5184,116.1467,116.3985,226500.0
2015-03-30 09:30:00,194.8,195.26,194.07,194.49,69600.0,116.7641,117.0399,116.3266,116.5783,69600.0
2015-03-30 10:00:00,194.36,194.85,194.11,194.56,50800.0,116.5004,116.7941,116.3505,116.6203,50800.0
2015-03-30 10:30:00,194.51,195.38,194.51,195.2,65300.0,116.5903,117.1118,116.5903,117.0039,65300.0
2015-03-30 11:00:00,195.25,195.39,195.01,195.11,67500.0,117.0339,117.1178,116.89,116.9499,67500.0
2015-03-30 11:30:00,195.13,195.56,195.05,195.41,49600.0,116.9619,117.2197,116.914,117.1298,49600.0
2015-03-30 12:00:00,195.39,196.22,195.35,196.11,36100.0,117.1178,117.6153,117.0938,117.5493,36100.0
2015-03-30 12:30:00,196.19,196.48,195.99,196.22,49900.0,117.5973,117.7711,117.4774,117.6153,49900.0
2015-03-30 13:00:00,196.27,196.95,196.15,196.81,35000.0,117.6453,118.0528,117.5733,117.9689,35000.0
2015-03-30 13:30:00,196.71,196.77,196.31,196.36,22800.0,117.909,117.945,117.6692,117.6992,22800.0
2015-03-30 14:00:00,196.45,197.08,196.34,196.95,38200.0,117.7531,118.1308,117.6872,118.0528,38200.0
2015-03-30 14:30:00,196.95,197.0,196.63,197.0,33900.0,118.0528,118.0828,117.861,118.0828,33900.0
2015-03-30 15:00:00,196.99,197.46,196.96,197.04,139500.0,118.0768,118.3585,118.0588,118.1068,139500.0
2015-03-30 15:30:00,197.02,197.15,196.75,196.97,173400.0,118.0948,118.1727,117.933,118.0648,173400.0
2015-03-31 09:30:00,196.5,197.1,196.07,196.07,69200.0,117.7831,118.1428,117.5254,117.5254,69200.0
2015-03-31 10:00:00,196.12,196.78,195.95,196.64,197700.0,117.5553,117.951,117.4534,117.867,197700.0
2015-03-31 10:30:00,196.63,196.88,196.29,196.82,42900.0,117.861,118.0109,117.6572,117.9749,42900.0
2015-03-31 11:00:00,196.83,197.91,196.83,197.36,190500.0,117.9809,118.6283,117.9809,118.2986,190500.0
2015-03-31 11:30:00,197.33,197.4,196.02,196.02,46400.0,118.2806,118.3226,117.4954,117.4954,46400.0
2015-03-31 12:00:00,196.11,196.11,195.56,195.67,83400.0,117.5493,117.5493,117.2197,117.2856,83400.0
2015-03-31 12:30:00,195.59,196.3,195.56,196.04,31700.0,117.2377,117.6632,117.2197,117.5074,31700.0
2015-03-31 13:00:00,196.04,196.67,195.94,196.38,31200.0,117.5074,117.885,117.4475,117.7112,31200.0
2015-03-31 13:30:00,196.32,196.68,195.88,195.9,75400.0,117.6752,117.891,117.4115,117.4235,75400.0
2015-03-31 14:00:00,195.87,196.27,195.8,196.18,64800.0,117.4055,117.6453,117.3635,117.5913,64800.0
2015-03-31 14:30:00,196.14,196.36,195.89,196.36,103200.0,117.5673,117.6992,117.4175,117.6992,103200.0
2015-03-31 15:00:00,196.3,196.32,194.97,195.41,75300.0,117.6632,117.6752,116.866,117.1298,75300.0
2015-03-31 15:30:00,195.4,195.92,195.22,195.61,177900.0,117.1238,117.4355,117.0159,117.2496,177900.0
2015-04-01 09:30:00,195.82,196.34,194.01,195.64,156200.0,117.3755,117.6872,116.2906,117.2676,156200.0
2015-04-01 10:00:00,195.52,197.04,195.24,196.95,287300.0,117.1957,118.1068,117.0279,118.0528,287300.0
2015-04-01 10:30:00,197.01,197.22,195.9,196.91,128500.0,118.0888,118.2147,117.4235,118.0289,128500.0
2015-04-01 11:00:00,196.9,198.24,196.79,197.58,102000.0,118.0229,118.8261,117.9569,118.4305,102000.0
2015-04-01 11:30:00,197.56,198.38,197.37,197.76,97300.0,118.4185,118.91,118.3046,118.5384,97300.0
2015-04-01 12:00:00,197.71,197.74,197.16,197.56,100500.0,118.5084,118.5264,118.1787,118.4185,100500.0
2015-04-01 12:30:00,197.56,197.61,197.15,197.3,57700.0,118.4185,118.4485,118.1727,118.2626,57700.0
2015-04-01 13:00:00,197.22,198.02,197.2,197.88,65600.0,118.2147,118.6942,118.2027,118.6103,65600.0
2015-04-01 13:30:00,197.85,198.58,197.81,198.26,89900.0,118.5923,119.0299,118.5683,118.8381,89900.0
2015-04-01 14:00:00,198.26,198.32,197.4,197.75,93600.0,118.8381,118.874,118.3226,118.5324,93600.0
2015-04-01 14:30:00,197.75,198.02,197.36,197.87,86400.0,118.5324,118.6942,118.2986,118.6043,86400.0
2015-04-01 15:00:00,197.85,197.97,197.5,197.52,122100.0,118.5923,118.6642,118.3825,118.3945,122100.0
2015-04-01 15:30:00,197.5,198.33,197.36,198.08,403100.0,118.3825,118.88,118.2986,118.7302,403100.0
2015-04-02 09:30:00,200.0,200.0,198.53,199.72,246400.0,119.881,119.881,118.9999,119.7132,246400.0
2015-04-02 10:00:00,199.75,200.28,199.52,199.58,119000.0,119.7312,120.0489,119.5933,119.6293,119000.0
2015-04-02 10:30:00,199.58,200.23,199.53,200.12,100700.0,119.6293,120.0189,119.5993,119.953,100700.0
2015-04-02 11:00:00,200.13,200.67,200.07,200.54,73600.0,119.959,120.2826,119.923,120.2047,73600.0
2015-04-02 11:30:00,200.57,200.72,199.87,200.07,63400.0,120.2227,120.3126,119.8031,119.923,63400.0
2015-04-02 12:00:00,200.01,200.5,199.74,200.23,41400.0,119.887,120.1807,119.7252,120.0189,41400.0
2015-04-02 12:30:00,200.21,200.82,200.2,200.69,57900.0,120.0069,120.3725,120.0009,120.2946,57900.0
2015-04-02 13:00:00,200.64,200.98,200.35,200.8,58400.0,120.2647,120.4685,120.0908,120.3606,58400.0
2015-04-02 13:30:00,200.8,200.83,200.03,200.06,38700.0,120.3606,120.3785,119.899,119.917,38700.0
2015-04-02 14:00:00,200.06,200.4,199.75,200.15,82700.0,119.917,120.1208,119.7312,119.9709,82700.0
2015-04-02 14:30:00,200.15,200.21,199.52,199.96,95100.0,119.9709,120.0069,119.5933,119.8571,95100.0
2015-04-02 15:00:00,199.99,200.19,199.57,199.95,53700.0,119.875,119.9949,119.6233,119.8511,53700.0
2015-04-02 15:30:00,199.88,199.97,199.36,199.36,191400.0,119.8091,119.8631,119.4974,119.4974,191400.0
2015-04-06 09:30:00,199.88,202.28,199.47,201.92,90000.0,119.8091,121.2477,119.5634,121.0319,90000.0
2015-04-06 10:00:00,201.88,202.18,201.39,202.01,77500.0,121.0079,121.1877,120.7142,121.0858,77500.0
2015-04-06 10:30:00,202.03,202.14,201.25,201.47,62800.0,121.0978,121.1638,120.6303,120.7622,62800.0
2015-04-06 11:00:00,201.46,201.66,201.18,201.24,43600.0,120.7562,120.876,120.5883,120.6243,43600.0
2015-04-06 11:30:00,201.28,202.14,201.07,201.07,81600.0,120.6483,121.1638,120.5224,120.5224,81600.0
2015-04-06 12:00:00,201.13,201.76,200.88,201.67,53100.0,120.5584,120.936,120.4085,120.882,53100.0
2015-04-06 12:30:00,201.67,201.81,201.38,201.39,28200.0,120.882,120.966,120.7082,120.7142,28200.0
2015-04-06 13:00:00,201.44,201.47,200.95,201.07,31600.0,120.7442,120.7622,120.4505,120.5224,31600.0
2015-04-06 13:30:00,201.14,201.24,200.73,200.92,38000.0,120.5644,120.6243,120.3186,120.4325,38000.0
2015-04-06 14:00:00,200.95,201.17,200.7,201.0,42000.0,120.4505,120.5823,120.3006,120.4804,42000.0
2015-04-06 14:30:00,200.99,201.02,200.66,200.96,43300.0,120.4744,120.4924,120.2766,120.4565,43300.0
2015-04-06 15:00:00,200.96,201.0,200.46,200.48,56700.0,120.4565,120.4804,120.1568,120.1687,56700.0
2015-04-06 15:30:00,200.5,201.1,200.46,200.8,135000.0,120.1807,120.5404,120.1568,120.3606,135000.0
2015-04-07 09:30:00,200.26,200.86,199.84,200.14,66700.0,120.0369,120.3965,119.7851,119.965,66700.0
2015-04-07 10:00:00,200.21,200.35,199.6,199.67,38300.0,120.0069,120.0908,119.6413,119.6832,38300.0
2015-04-07 10:30:00,199.77,200.15,199.47,199.58,34500.0,119.7432,119.9709,119.5634,119.6293,34500.0
2015-04-07 11:00:00,199.62,199.64,198.69,198.77,35000.0,119.6533,119.6652,119.0958,119.1438,35000.0
2015-04-07 11:30:00,198.8,198.89,198.5,198.81,33900.0,119.1617,119.2157,118.9819,119.1677,33900.0
2015-04-07 12:00:00,198.82,199.09,198.82,199.07,15800.0,119.1737,119.3356,119.1737,119.3236,15800.0
2015-04-07 12:30:00,199.13,199.24,198.94,199.15,19400.0,119.3596,119.4255,119.2457,119.3715,19400.0
2015-04-07 13:00:00,199.11,199.85,199.06,199.8,59200.0,119.3476,119.7911,119.3176,119.7612,59200.0
2015-04-07 13:30:00,199.8,199.8,199.34,199.43,31300.0,119.7612,119.7612,119.4854,119.5394,31300.0
2015-04-07 14:00:00,199.51,199.52,199.18,199.33,40300.0,119.5873,119.5933,119.3895,119.4794,40300.0
2015-04-07 14:30:00,199.26,199.28,198.67,198.67,40400.0,119.4375,119.4495,119.0838,119.0838,40400.0
2015-04-07 15:00:00,198.75,198.99,198.63,198.81,51700.0,119.1318,119.2756,119.0599,119.1677,51700.0
2015-04-07 15:30:00,198.75,198.9,198.29,198.29,182000.0,119.1318,119.2217,118.8561,118.8561,182000.0
2015-04-08 09:30:00,198.13,199.21,197.76,199.12,51500.0,118.7601,119.4075,118.5384,119.3536,51500.0
2015-04-08 10:00:00,199.2,199.25,198.37,198.37,57300.0,119.4015,119.4315,118.904,118.904,57300.0
2015-04-08 10:30:00,198.47,198.76,197.78,198.68,45900.0,118.9639,119.1378,118.5504,119.0898,45900.0
2015-04-08 11:00:00,198.66,198.74,197.88,198.02,53900.0,119.0778,119.1258,118.6103,118.6942,53900.0
2015-04-08 11:30:00,198.06,198.14,197.64,197.67,59200.0,118.7182,118.7661,118.4664,118.4844,59200.0
2015-04-08 12:00:00,197.67,198.25,197.67,198.18,37200.0,118.4844,118.8321,118.4844,118.7901,37200.0
2015-04-08 12:30:00,198.13,198.21,197.66,197.97,25400.0,118.7601,118.8081,118.4784,118.6642,25400.0
2015-04-08 13:00:00,198.0,198.01,197.67,197.87,33500.0,118.6822,118.6882,118.4844,118.6043,33500.0
2015-04-08 13:30:00,197.84,197.86,197.62,197.71,74900.0,118.5863,118.5983,118.4545,118.5084,74900.0
2015-04-08 14:00:00,197.71,197.91,197.2,197.72,90100.0,118.5084,118.6283,118.2027,118.5144,90100.0
2015-04-08 14:30:00,197.68,197.8,197.25,197.35,53100.0,118.4904,118.5623,118.2327,118.2926,53100.0
2015-04-08 15:00:00,197.36,197.61,197.13,197.49,61100.0,118.2986,118.4485,118.1607,118.3765,61100.0
2015-04-08 15:30:00,197.51,197.51,197.08,197.44,163000.0,118.3885,118.3885,118.1308,118.3466,163000.0
2015-04-09 09:30:00,196.87,196.87,194.65,194.77,84700.0,118.0049,118.0049,116.6742,116.7461,84700.0
2015-04-09 10:00:00,194.95,194.97,194.28,194.87,60900.0,116.854,116.866,116.4524,116.8061,60900.0
2015-04-09 10:30:00,194.9,194.9,193.8,194.05,46600.0,116.8241,116.8241,116.1647,116.3146,46600.0
2015-04-09 11:00:00,194.05,194.19,193.49,194.15,64300.0,116.3146,116.3985,115.9789,116.3745,64300.0
2015-04-09 11:30:00,194.15,194.78,193.81,193.82,46000.0,116.3745,116.7521,116.1707,116.1767,46000.0
2015-04-09 12:00:00,193.84,194.12,193.48,193.8,65300.0,116.1887,116.3565,115.9729,116.1647,65300.0
2015-04-09 12:30:00,193.86,193.9,193.51,193.71,35800.0,116.2007,116.2247,115.9909,116.1108,35800.0
2015-04-09 13:00:00,193.71,193.77,193.3,193.6,121000.0,116.1108,116.1467,115.865,116.0448,121000.0
2015-04-09 13:30:00,193.6,193.67,192.87,193.01,64800.0,116.0448,116.0868,115.6073,115.6912,64800.0
2015-04-09 14:00:00,193.02,193.04,192.49,192.99,58100.0,115.6972,115.7092,115.3795,115.6792,58100.0
2015-04-09 14:30:00,192.99,193.18,192.66,192.82,71300.0,115.6792,115.7931,115.4814,115.5773,71300.0
2015-04-09 15:00:00,192.82,193.15,192.63,192.77,120700.0,115.5773,115.7751,115.4634,115.5473,120700.0
2015-04-09 15:30:00,192.8,193.33,192.49,193.18,344600.0,115.5653,115.883,115.3795,115.7931,344600.0
2015-04-10 09:30:00,193.99,194.77,192.95,193.54,111600.0,116.2786,116.7461,115.6552,116.0089,111600.0
2015-04-10 10:00:00,193.58,193.87,193.25,193.3,92000.0,116.0329,116.2067,115.8351,115.865,92000.0
2015-04-10 10:30:00,193.4,194.0,193.34,193.6,74300.0,115.925,116.2846,115.889,116.0448,74300.0
2015-04-10 11:00:00,193.6,193.76,193.29,193.65,58800.0,116.0448,116.1407,115.859,116.0748,58800.0
2015-04-10 11:30:00,193.67,193.7,192.89,192.9,84100.0,116.0868,116.1048,115.6193,115.6253,84100.0
2015-04-10 12:00:00,192.96,193.09,192.85,192.93,61700.0,115.6612,115.7391,115.5953,115.6432,61700.0
2015-04-10 12:30:00,192.95,193.18,192.77,192.84,46200.0,115.6552,115.7931,115.5473,115.5893,46200.0
2015-04-10 13:00:00,192.83,193.11,192.59,192.6,69000.0,115.5833,115.7511,115.4394,115.4454,69000.0
2015-04-10 13:30:00,192.62,192.66,192.13,192.26,68100.0,115.4574,115.4814,115.1637,115.2416,68100.0
2015-04-10 14:00:00,192.21,192.59,192.05,192.08,56200.0,115.2117,115.4394,115.1158,115.1337,56200.0
2015-04-10 14:30:00,192.08,192.11,191.65,191.69,98200.0,115.1337,115.1517,114.876,114.9,98200.0
2015-04-10 15:00:00,191.7,191.77,190.91,191.01,137900.0,114.906,114.9479,114.4324,114.4924,137900.0
2015-04-10 15:30:00,191.03,191.37,190.97,191.29,411700.0,114.5044,114.7082,114.4684,114.6602,411700.0
2015-04-13 09:30:00,191.65,191.66,191.26,191.49,69600.0,114.876,114.882,114.6422,114.7801,69600.0
2015-04-13 10:00:00,191.5,191.7,191.3,191.55,83400.0,114.7861,114.906,114.6662,114.8161,83400.0
2015-04-13 10:30:00,191.57,191.65,191.5,191.61,76800.0,114.828,114.876,114.7861,114.852,76800.0
2015-04-13 11:00:00,191.61,191.97,191.61,191.62,52900.0,114.852,115.0678,114.852,114.858,52900.0
2015-04-13 11:30:00,191.63,191.93,191.61,191.92,48800.0,114.864,115.0438,114.852,115.0378,48800.0
2015-04-13 12:00:00,191.89,191.96,191.61,191.76,65900.0,115.0199,115.0618,114.852,114.9419,65900.0
2015-04-13 12:30:00,191.77,191.77,191.22,191.39,33300.0,114.9479,114.9479,114.6183,114.7202,33300.0
2015-04-13 13:00:00,191.4,191.71,191.37,191.51,37300.0,114.7262,114.912,114.7082,114.7921,37300.0
2015-04-13 13:30:00,191.49,191.66,191.39,191.6,32100.0,114.7801,114.882,114.7202,114.846,32100.0
2015-04-13 14:00:00,191.6,191.65,191.4,191.6,37800.0,114.846,114.876,114.7262,114.846,37800.0
2015-04-13 14:30:00,191.62,191.64,191.23,191.39,55000.0,114.858,114.87,114.6243,114.7202,55000.0
2015-04-13 15:00:00,191.36,191.48,190.97,191.11,65800.0,114.7022,114.7741,114.4684,114.5523,65800.0
2015-04-13 15:30:00,191.08,191.38,190.57,190.6,188900.0,114.5343,114.7142,114.2286,114.2466,188900.0
2015-04-14 09:30:00,191.17,192.12,190.81,191.9,103400.0,114.5883,115.1577,114.3725,115.0259,103400.0
2015-04-14 10:00:00,191.9,191.9,191.31,191.8,130700.0,115.0259,115.0259,114.6722,114.9659,130700.0
2015-04-14 10:30:00,191.77,191.86,191.26,191.74,82100.0,114.9479,115.0019,114.6422,114.9299,82100.0
2015-04-14 11:00:00,191.7,192.23,191.47,192.08,97700.0,114.906,115.2237,114.7681,115.1337,97700.0
2015-04-14 11:30:00,192.03,192.42,191.94,192.34,32000.0,115.1038,115.3375,115.0498,115.2896,32000.0
2015-04-14 12:00:00,192.3,192.36,191.79,191.99,39900.0,115.2656,115.3016,114.9599,115.0798,39900.0
2015-04-14 12:30:00,192.07,192.46,191.92,192.02,28200.0,115.1278,115.3615,115.0378,115.0978,28200.0
2015-04-14 13:00:00,192.0,192.14,191.8,191.83,53100.0,115.0858,115.1697,114.9659,114.9839,53100.0
2015-04-14 13:30:00,191.89,191.96,191.37,191.65,38200.0,115.0199,115.0618,114.7082,114.876,38200.0
2015-04-14 14:00:00,191.65,191.75,191.48,191.53,46300.0,114.876,114.9359,114.7741,114.8041,46300.0
2015-04-14 14:30:00,191.51,191.55,191.24,191.4,46500.0,114.7921,114.8161,114.6302,114.7262,46500.0
2015-04-14 15:00:00,191.41,191.94,191.4,191.59,66500.0,114.7321,115.0498,114.7262,114.84,66500.0
2015-04-14 15:30:00,191.63,191.69,191.35,191.56,212000.0,114.864,114.9,114.6962,114.8221,212000.0
2015-04-15 09:30:00,191.49,192.0,191.09,191.1,43400.0,114.7801,115.0858,114.5403,114.5463,43400.0
2015-04-15 10:00:00,191.21,191.98,190.81,191.78,83800.0,114.6123,115.0738,114.3725,114.9539,83800.0
2015-04-15 10:30:00,191.8,192.12,191.57,192.0,30800.0,114.9659,115.1577,114.828,115.0858,30800.0
2015-04-15 11:00:00,192.07,192.18,191.38,191.47,30100.0,115.1278,115.1937,114.7142,114.7681,30100.0
2015-04-15 11:30:00,191.46,191.6,191.14,191.4,32700.0,114.7621,114.846,114.5703,114.7262,32700.0
2015-04-15 12:00:00,191.41,191.48,190.89,190.95,44000.0,114.7321,114.7741,114.4205,114.4564,44000.0
2015-04-15 12:30:00,190.87,190.97,190.2,190.36,39000.0,114.4085,114.4684,114.0069,114.1028,39000.0
2015-04-15 13:00:00,190.33,190.72,190.04,190.72,25600.0,114.0848,114.3186,113.911,114.3186,25600.0
2015-04-15 13:30:00,190.74,191.33,190.46,190.83,78500.0,114.3305,114.6842,114.1627,114.3845,78500.0
2015-04-15 14:00:00,190.85,191.0,190.25,190.38,51600.0,114.3965,114.4864,114.0368,114.1148,51600.0
2015-04-15 14:30:00,190.39,190.49,189.76,189.9,60200.0,114.1208,114.1807,113.7431,113.827,60200.0
2015-04-15 15:00:00,189.95,190.29,189.88,190.23,46200.0,113.857,114.0608,113.8151,114.0248,46200.0
2015-04-15 15:30:00,190.21,190.26,189.77,189.88,147100.0,114.0129,114.0428,113.7491,113.8151,147100.0
2015-04-16 09:30:00,189.06,189.25,188.41,188.77,77900.0,113.3235,113.4374,112.9339,113.1497,77900.0
2015-04-16 10:00:00,188.82,190.14,188.76,189.79,71300.0,113.1797,113.9709,113.1437,113.7611,71300.0
2015-04-16 10:30:00,189.86,190.91,189.68,190.86,58700.0,113.8031,114.4324,113.6952,114.4025,58700.0
2015-04-16 11:00:00,190.86,191.27,190.29,190.98,39400.0,114.4025,114.6482,114.0608,114.4744,39400.0
2015-04-16 11:30:00,191.03,191.11,190.27,190.43,28200.0,114.5044,114.5523,114.0488,114.1447,28200.0
2015-04-16 12:00:00,190.52,190.63,190.0,190.11,27800.0,114.1987,114.2646,113.887,113.9529,27800.0
2015-04-16 12:30:00,190.13,190.4,190.0,190.4,26200.0,113.9649,114.1267,113.887,114.1267,26200.0
2015-04-16 13:00:00,190.43,190.49,190.08,190.43,67100.0,114.1447,114.1807,113.9349,114.1447,67100.0
2015-04-16 13:30:00,190.44,190.87,190.17,190.85,31100.0,114.1507,114.4085,113.9889,114.3965,31100.0
2015-04-16 14:00:00,190.84,191.11,190.81,190.98,31900.0,114.3905,114.5523,114.3725,114.4744,31900.0
2015-04-16 14:30:00,190.96,191.05,190.45,190.47,31900.0,114.4624,114.5164,114.1567,114.1687,31900.0
2015-04-16 15:00:00,190.43,190.67,190.2,190.27,59200.0,114.1447,114.2886,114.0069,114.0488,59200.0
2015-04-16 15:30:00,190.33,190.33,189.89,190.11,102900.0,114.0848,114.0848,113.821,113.9529,102900.0
2015-04-17 09:30:00,189.41,190.47,188.95,189.68,106200.0,113.5333,114.1687,113.2576,113.6952,106200.0
2015-04-17 10:00:00,189.64,189.65,188.62,188.72,57800.0,113.6712,113.6772,113.0598,113.1197,57800.0
2015-04-17 10:30:00,188.68,188.83,188.07,188.15,38400.0,113.0958,113.1857,112.7301,112.7781,38400.0
2015-04-17 11:00:00,188.16,188.49,187.7,188.42,51300.0,112.7841,112.9819,112.5084,112.9399,51300.0
2015-04-17 11:30:00,188.4,188.99,188.03,188.7,49800.0,112.9279,113.2816,112.7062,113.1078,49800.0
2015-04-17 12:00:00,188.76,189.49,188.72,189.34,37300.0,113.1437,113.5813,113.1197,113.4914,37300.0
2015-04-17 12:30:00,189.31,189.36,188.7,188.79,30000.0,113.4734,113.5034,113.1078,113.1617,30000.0
2015-04-17 13:00:00,188.86,189.13,188.73,188.82,44000.0,113.2037,113.3655,113.1257,113.1797,44000.0
2015-04-17 13:30:00,188.8,188.8,188.03,188.11,62800.0,113.1677,113.1677,112.7062,112.7541,62800.0
2015-04-17 14:00:00,188.1,188.33,187.65,188.17,81100.0,112.7481,112.886,112.4784,112.7901,81100.0
2015-04-17 14:30:00,188.15,188.28,187.84,188.09,38200.0,112.7781,112.856,112.5923,112.7421,38200.0
2015-04-17 15:00:00,188.03,188.4,187.98,188.37,60300.0,112.7062,112.9279,112.6762,112.91,60300.0
2015-04-17 15:30:00,188.4,188.96,188.19,188.26,143600.0,112.9279,113.2636,112.8021,112.844,143600.0
2015-04-20 09:30:00,188.45,189.22,187.78,188.6,93800.0,112.9579,113.4194,112.5563,113.0478,93800.0
2015-04-20 10:00:00,188.6,188.75,188.1,188.61,64200.0,113.0478,113.1377,112.7481,113.0538,64200.0
2015-04-20 10:30:00,188.61,188.61,188.05,188.35,48100.0,113.0538,113.0538,112.7181,112.898,48100.0
2015-04-20 11:00:00,188.38,189.13,188.38,189.13,39700.0,112.9159,113.3655,112.9159,113.3655,39700.0
2015-04-20 11:30:00,189.14,189.79,189.12,189.57,40000.0,113.3715,113.7611,113.3595,113.6292,40000.0
2015-04-20 12:00:00,189.62,189.78,189.12,189.41,31700.0,113.6592,113.7551,113.3595,113.5333,31700.0
2015-04-20 12:30:00,189.37,189.45,188.81,188.96,17900.0,113.5094,113.5573,113.1737,113.2636,17900.0
2015-04-20 13:00:00,188.96,188.98,188.5,188.57,22700.0,113.2636,113.2756,112.9879,113.0298,22700.0
2015-04-20 13:30:00,188.61,188.96,188.5,188.66,37100.0,113.0538,113.2636,112.9879,113.0838,37100.0
2015-04-20 14:00:00,188.62,188.8,188.5,188.52,23700.0,113.0598,113.1677,112.9879,112.9999,23700.0
2015-04-20 14:30:00,188.55,188.77,188.46,188.67,33500.0,113.0178,113.1497,112.9639,113.0898,33500.0
2015-04-20 15:00:00,188.68,188.85,188.59,188.64,50500.0,113.0958,113.1977,113.0418,113.0718,50500.0
2015-04-20 15:30:00,188.6,188.85,188.59,188.64,128700.0,113.0478,113.1977,113.0418,113.0718,128700.0
2015-04-21 09:30:00,188.5,190.93,188.5,189.67,46500.0,112.9879,114.4444,112.9879,113.6892,46500.0
2015-04-21 10:00:00,189.88,190.35,189.55,189.67,48700.0,113.8151,114.0968,113.6173,113.6892,48700.0
2015-04-21 10:30:00,189.59,189.77,189.21,189.49,25700.0,113.6412,113.7491,113.4135,113.5813,25700.0
2015-04-21 11:00:00,189.41,189.59,189.01,189.18,34600.0,113.5333,113.6412,113.2936,113.3955,34600.0
2015-04-21 11:30:00,189.04,189.3,188.5,188.7,34800.0,113.3116,113.4674,112.9879,113.1078,34800.0
2015-04-21 12:00:00,188.76,189.39,188.73,189.18,25500.0,113.1437,113.5213,113.1257,113.3955,25500.0
2015-04-21 12:30:00,189.19,189.26,188.77,189.12,21200.0,113.4015,113.4434,113.1497,113.3595,21200.0
2015-04-21 13:00:00,189.16,189.41,189.06,189.18,33600.0,113.3835,113.5333,113.3235,113.3955,33600.0
2015-04-21 13:30:00,189.23,189.37,189.06,189.06,40000.0,113.4254,113.5094,113.3235,113.3235,40000.0
2015-04-21 14:00:00,189.06,189.25,188.9,189.06,37200.0,113.3235,113.4374,113.2276,113.3235,37200.0
2015-04-21 14:30:00,189.08,189.23,188.99,189.12,33600.0,113.3355,113.4254,113.2816,113.3595,33600.0
2015-04-21 15:00:00,189.12,189.19,188.73,189.13,53600.0,113.3595,113.4015,113.1257,113.3655,53600.0
2015-04-21 15:30:00,189.04,189.18,188.68,188.87,125100.0,113.3116,113.3955,113.0958,113.2097,125100.0
2015-04-22 09:30:00,188.83,190.36,188.83,190.22,70200.0,113.1857,114.1028,113.1857,114.0189,70200.0
2015-04-22 10:00:00,190.35,190.54,189.5,189.5,49800.0,114.0968,114.2107,113.5873,113.5873,49800.0
2015-04-22 10:30:00,189.52,189.68,188.9,189.11,45300.0,113.5993,113.6952,113.2276,113.3535,45300.0
2015-04-22 11:00:00,189.19,189.33,188.87,189.27,40400.0,113.4015,113.4854,113.2097,113.4494,40400.0
2015-04-22 11:30:00,189.31,189.81,189.27,189.81,17300.0,113.4734,113.7731,113.4494,113.7731,17300.0
2015-04-22 12:00:00,189.81,189.84,188.97,188.98,32900.0,113.7731,113.7911,113.2696,113.2756,32900.0
2015-04-22 12:30:00,188.97,189.07,188.78,188.78,17000.0,113.2696,113.3295,113.1557,113.1557,17000.0
2015-04-22 13:00:00,188.83,189.06,188.83,188.94,16100.0,113.1857,113.3235,113.1857,113.2516,16100.0
2015-04-22 13:30:00,188.93,189.02,188.68,188.82,29300.0,113.2456,113.2996,113.0958,113.1797,29300.0
2015-04-22 14:00:00,188.77,189.48,188.76,189.39,21900.0,113.1497,113.5753,113.1437,113.5213,21900.0
2015-04-22 14:30:00,189.45,189.57,188.91,188.98,18600.0,113.5573,113.6292,113.2336,113.2756,18600.0
2015-04-22 15:00:00,188.89,189.15,188.87,189.06,22900.0,113.2216,113.3775,113.2097,113.3235,22900.0
2015-04-22 15:30:00,189.09,189.24,188.7,189.06,88700.0,113.3415,113.4314,113.1078,113.3235,88700.0
2015-04-23 09:30:00,189.09,189.54,188.72,189.35,32400.0,113.3415,113.6113,113.1197,113.4974,32400.0
2015-04-23 10:00:00,189.28,189.49,188.3,188.65,40700.0,113.4554,113.5813,112.868,113.0778,40700.0
2015-04-23 10:30:00,188.72,188.91,188.23,188.79,51400.0,113.1197,113.2336,112.826,113.1617,51400.0
2015-04-23 11:00:00,188.78,189.63,188.74,189.63,55100.0,113.1557,113.6652,113.1317,113.6652,55100.0
2015-04-23 11:30:00,189.59,189.72,189.02,189.63,42000.0,113.6412,113.7192,113.2996,113.6652,42000.0
2015-04-23 12:00:00,189.67,189.99,189.52,189.58,41200.0,113.6892,113.881,113.5993,113.6352,41200.0
2015-04-23 12:30:00,189.63,190.13,189.53,189.97,31400.0,113.6652,113.9649,113.6053,113.869,31400.0
2015-04-23 13:00:00,190.0,190.05,189.28,189.44,39100.0,113.887,113.917,113.4554,113.5513,39100.0
2015-04-23 13:30:00,189.39,189.48,189.08,189.18,20700.0,113.5213,113.5753,113.3355,113.3955,20700.0
2015-04-23 14:00:00,189.32,189.53,189.07,189.11,19500.0,113.4794,113.6053,113.3295,113.3535,19500.0
2015-04-23 14:30:00,189.1,189.35,189.02,189.12,27300.0,113.3475,113.4974,113.2996,113.3595,27300.0
2015-04-23 15:00:00,189.13,189.61,189.08,189.49,26800.0,113.3655,113.6532,113.3355,113.5813,26800.0
2015-04-23 15:30:00,189.53,189.83,189.01,189.18,308100.0,113.6053,113.7851,113.2936,113.3955,308100.0
2015-04-24 09:30:00,189.17,189.92,188.4,188.88,76000.0,113.3895,113.839,112.9279,113.2156,76000.0
2015-04-24 10:00:00,188.88,189.88,188.85,189.44,64600.0,113.2156,113.8151,113.1977,113.5513,64600.0
2015-04-24 10:30:00,189.44,190.72,189.39,190.44,56500.0,113.5513,114.3186,113.5213,114.1507,56500.0
2015-04-24 11:00:00,190.36,190.83,189.94,190.54,46700.0,114.1028,114.3845,113.851,114.2107,46700.0
2015-04-24 11:30:00,190.51,190.96,190.25,190.43,19700.0,114.1927,114.4624,114.0368,114.1447,19700.0
2015-04-24 12:00:00,190.46,190.53,190.04,190.16,36600.0,114.1627,114.2047,113.911,113.9829,36600.0
2015-04-24 12:30:00,190.1,190.1,189.67,189.77,11400.0,113.9469,113.9469,113.6892,113.7491,11400.0
2015-04-24 13:00:00,189.75,190.22,189.66,189.69,21700.0,113.7371,114.0189,113.6832,113.7012,21700.0
2015-04-24 13:30:00,189.7,189.82,189.15,189.81,28800.0,113.7072,113.7791,113.3775,113.7731,28800.0
2015-04-24 14:00:00,189.8,189.91,189.43,189.55,18300.0,113.7671,113.833,113.5453,113.6173,18300.0
2015-04-24 14:30:00,189.56,189.65,189.12,189.22,26100.0,113.6232,113.6772,113.3595,113.4194,26100.0
2015-04-24 15:00:00,189.29,189.46,189.06,189.07,25900.0,113.4614,113.5633,113.3235,113.3295,25900.0
2015-04-24 15:30:00,189.07,189.22,188.57,188.73,141100.0,113.3295,113.4194,113.0298,113.1257,141100.0
2015-04-27 09:30:00,189.74,190.63,189.04,190.49,54500.0,113.7311,114.2646,113.3116,114.1807,54500.0
2015-04-27 10:00:00,190.4,190.5,190.1,190.18,42500.0,114.1267,114.1867,113.9469,113.9949,42500.0
2015-04-27 10:30:00,190.14,190.47,189.93,190.41,79100.0,113.9709,114.1687,113.845,114.1327,79100.0
2015-04-27 11:00:00,190.4,190.43,189.98,190.02,33200.0,114.1267,114.1447,113.875,113.899,33200.0
2015-04-27 11:30:00,190.02,190.42,189.75,189.89,21600.0,113.899,114.1387,113.7371,113.821,21600.0
2015-04-27 12:00:00,189.88,190.07,189.48,189.73,53500.0,113.8151,113.9289,113.5753,113.7251,53500.0
2015-04-27 12:30:00,189.74,189.99,189.59,189.79,25600.0,113.7311,113.881,113.6412,113.7611,25600.0
2015-04-27 13:00:00,189.8,189.9,189.48,189.62,36500.0,113.7671,113.827,113.5753,113.6592,36500.0
2015-04-27 13:30:00,189.7,189.82,189.45,189.57,23000.0,113.7072,113.7791,113.5573,113.6292,23000.0
2015-04-27 14:00:00,189.59,189.74,189.37,189.48,25200.0,113.6412,113.7311,113.5094,113.5753,25200.0
2015-04-27 14:30:00,189.57,189.7,189.45,189.7,33100.0,113.6292,113.7072,113.5573,113.7072,33100.0
2015-04-27 15:00:00,189.72,189.96,189.28,189.41,60000.0,113.7192,113.863,113.4554,113.5333,60000.0
2015-04-27 15:30:00,189.35,190.06,189.22,189.84,223800.0,113.4974,113.9229,113.4194,113.7911,223800.0
2015-04-28 09:30:00,189.09,189.47,188.46,188.46,48700.0,113.3415,113.5693,112.9639,112.9639,48700.0
2015-04-28 10:00:00,188.56,188.76,188.02,188.75,60900.0,113.0238,113.1437,112.7002,113.1377,60900.0
2015-04-28 10:30:00,188.72,189.24,188.39,188.71,45200.0,113.1197,113.4314,112.9219,113.1138,45200.0
2015-04-28 11:00:00,188.7,189.11,188.63,188.91,59500.0,113.1078,113.3535,113.0658,113.2336,59500.0
2015-04-28 11:30:00,188.92,188.97,188.11,188.32,56500.0,113.2396,113.2696,112.7541,112.88,56500.0
2015-04-28 12:00:00,188.44,188.48,187.97,188.22,31600.0,112.9519,112.9759,112.6702,112.82,31600.0
2015-04-28 12:30:00,188.25,188.41,187.75,188.31,31400.0,112.838,112.9339,112.5383,112.874,31400.0
2015-04-28 13:00:00,188.13,188.13,187.53,187.62,33200.0,112.7661,112.7661,112.4065,112.4604,33200.0
2015-04-28 13:30:00,187.62,188.16,187.5,187.78,66900.0,112.4604,112.7841,112.3885,112.5563,66900.0
2015-04-28 14:00:00,187.72,187.99,187.5,187.81,45800.0,112.5203,112.6822,112.3885,112.5743,45800.0
2015-04-28 14:30:00,187.73,187.88,187.59,187.61,32700.0,112.5263,112.6162,112.4424,112.4544,32700.0
2015-04-28 15:00:00,187.65,187.83,187.51,187.78,40000.0,112.4784,112.5863,112.3945,112.5563,40000.0
2015-04-28 15:30:00,187.78,188.34,187.73,188.32,132100.0,112.5563,112.892,112.5263,112.88,132100.0
2015-04-29 09:30:00,185.89,187.65,185.89,186.7,112500.0,111.4234,112.4784,111.4234,111.9089,112500.0
2015-04-29 10:00:00,186.7,186.87,185.69,185.7,147900.0,111.9089,112.0108,111.3035,111.3095,147900.0
2015-04-29 10:30:00,185.7,185.76,184.87,184.9,79600.0,111.3095,111.3455,110.812,110.83,79600.0
2015-04-29 11:00:00,184.9,184.99,183.81,183.97,75000.0,110.83,110.884,110.1767,110.2726,75000.0
2015-04-29 11:30:00,184.03,184.35,183.88,184.12,39800.0,110.3085,110.5003,110.2186,110.3625,39800.0
2015-04-29 12:00:00,184.13,184.17,183.57,183.7,41400.0,110.3685,110.3925,110.0328,110.1107,41400.0
2015-04-29 12:30:00,183.7,183.71,183.28,183.35,55300.0,110.1107,110.1167,109.859,109.9009,55300.0
2015-04-29 13:00:00,183.35,183.47,182.91,183.47,60700.0,109.9009,109.9729,109.6372,109.9729,60700.0
2015-04-29 13:30:00,183.48,184.07,183.37,184.07,74600.0,109.9789,110.3325,109.9129,110.3325,74600.0
2015-04-29 14:00:00,183.91,184.04,183.34,183.85,64500.0,110.2366,110.3145,109.8949,110.2006,64500.0
2015-04-29 14:30:00,183.8,183.96,182.97,183.02,70200.0,110.1707,110.2666,109.6732,109.7031,70200.0
2015-04-29 15:00:00,183.05,183.19,182.61,183.1,136600.0,109.7211,109.805,109.4574,109.7511,136600.0
2015-04-29 15:30:00,183.08,183.81,182.96,183.16,387300.0,109.7391,110.1767,109.6672,109.7871,387300.0
2015-04-30 09:30:00,182.26,183.19,181.52,181.64,92900.0,109.2476,109.805,108.804,108.876,92900.0
2015-04-30 10:00:00,181.64,181.82,180.87,181.09,94400.0,108.876,108.9838,108.4144,108.5463,94400.0
2015-04-30 10:30:00,181.16,182.33,181.01,181.97,158900.0,108.5882,109.2895,108.4983,109.0738,158900.0
2015-04-30 11:00:00,181.95,182.82,181.95,182.68,141000.0,109.0618,109.5833,109.0618,109.4993,141000.0
2015-04-30 11:30:00,182.6,182.77,181.83,181.96,58100.0,109.4514,109.5533,108.9898,109.0678,58100.0
2015-04-30 12:00:00,181.88,182.21,181.76,181.76,46700.0,109.0198,109.2176,108.9479,108.9479,46700.0
2015-04-30 12:30:00,181.73,182.03,181.6,181.92,51900.0,108.9299,109.1097,108.852,109.0438,51900.0
2015-04-30 13:00:00,181.93,182.23,181.74,182.21,60500.0,109.0498,109.2296,108.9359,109.2176,60500.0
2015-04-30 13:30:00,182.26,182.27,181.79,181.79,39600.0,109.2476,109.2536,108.9659,108.9659,39600.0
2015-04-30 14:00:00,181.82,181.99,181.36,181.39,126200.0,108.9838,109.0857,108.7081,108.7261,126200.0
2015-04-30 14:30:00,181.39,181.45,181.01,181.15,175000.0,108.7261,108.7621,108.4983,108.5822,175000.0
2015-04-30 15:00:00,181.13,181.34,180.55,180.98,171900.0,108.5703,108.6961,108.2226,108.4803,171900.0
2015-04-30 15:30:00,180.92,181.72,180.57,181.44,281300.0,108.4444,108.9239,108.2346,108.7561,281300.0
2015-05-01 09:30:00,181.76,184.5,181.76,183.69,148000.0,108.9479,110.5903,108.9479,110.1047,148000.0
2015-05-01 10:00:00,183.85,184.71,183.57,184.42,83900.0,110.2006,110.7161,110.0328,110.5423,83900.0
2015-05-01 10:30:00,184.51,184.99,184.4,184.89,138000.0,110.5962,110.884,110.5303,110.824,138000.0
2015-05-01 11:00:00,184.86,185.63,184.72,185.6,51600.0,110.806,111.2676,110.7221,111.2496,51600.0
2015-05-01 11:30:00,185.59,185.79,185.0,185.79,246400.0,111.2436,111.3635,110.89,111.3635,246400.0
2015-05-01 12:00:00,185.74,185.74,184.77,184.94,79700.0,111.3335,111.3335,110.7521,110.854,79700.0
2015-05-01 12:30:00,184.95,185.1,184.68,185.1,34300.0,110.86,110.9499,110.6981,110.9499,34300.0
2015-05-01 13:00:00,185.1,185.14,184.77,184.97,41800.0,110.9499,110.9739,110.7521,110.872,41800.0
2015-05-01 13:30:00,184.97,185.29,184.75,185.11,74900.0,110.872,111.0638,110.7401,110.9559,74900.0
2015-05-01 14:00:00,185.09,185.31,184.95,185.16,90300.0,110.9439,111.0758,110.86,110.9859,90300.0
2015-05-01 14:30:00,185.16,185.22,184.21,184.34,90200.0,110.9859,111.0218,110.4164,110.4944,90200.0
2015-05-01 15:00:00,184.38,184.87,184.32,184.59,106900.0,110.5183,110.812,110.4824,110.6442,106900.0
2015-05-01 15:30:00,184.59,184.78,183.92,183.94,303800.0,110.6442,110.7581,110.2426,110.2546,303800.0
2015-05-04 09:30:00,184.91,185.95,184.57,185.68,64600.0,110.836,111.4594,110.6322,111.2976,64600.0
2015-05-04 10:00:00,185.61,185.75,184.82,185.53,61100.0,111.2556,111.3395,110.7821,111.2076,61100.0
2015-05-04 10:30:00,185.52,185.74,185.03,185.05,35600.0,111.2016,111.3335,110.9079,110.9199,35600.0
2015-05-04 11:00:00,185.05,185.34,184.84,184.95,40500.0,110.9199,111.0938,110.7941,110.86,40500.0
2015-05-04 11:30:00,184.89,185.18,184.56,185.18,29200.0,110.824,110.9979,110.6262,110.9979,29200.0
2015-05-04 12:00:00,185.11,185.58,184.67,184.77,205100.0,110.9559,111.2376,110.6922,110.7521,205100.0
2015-05-04 12:30:00,184.7,184.81,183.89,183.89,61000.0,110.7101,110.7761,110.2246,110.2246,61000.0
2015-05-04 13:00:00,183.91,184.04,183.54,183.65,155700.0,110.2366,110.3145,110.0148,110.0808,155700.0
2015-05-04 13:30:00,183.64,183.82,183.35,183.44,80000.0,110.0748,110.1827,109.9009,109.9549,80000.0
2015-05-04 14:00:00,183.44,183.86,183.26,183.8,51300.0,109.9549,110.2066,109.847,110.1707,51300.0
2015-05-04 14:30:00,183.82,184.11,183.33,183.33,59000.0,110.1827,110.3565,109.889,109.889,59000.0
2015-05-04 15:00:00,183.3,183.31,182.93,183.23,110200.0,109.871,109.877,109.6492,109.829,110200.0
2015-05-04 15:30:00,183.21,183.52,183.0,183.29,255200.0,109.817,110.0028,109.6911,109.865,255200.0
2015-05-05 09:30:00,183.8,183.99,182.28,183.49,154200.0,110.1707,110.2846,109.2596,109.9849,154200.0
2015-05-05 10:00:00,183.38,183.52,182.54,183.34,198600.0,109.9189,110.0028,109.4154,109.8949,198600.0
2015-05-05 10:30:00,183.32,184.06,183.24,183.41,206900.0,109.883,110.3265,109.835,109.9369,206900.0
2015-05-05 11:00:00,183.41,183.43,182.51,183.03,128600.0,109.9369,109.9489,109.3974,109.7091,128600.0
2015-05-05 11:30:00,182.99,183.45,182.89,183.25,184200.0,109.6852,109.9609,109.6252,109.841,184200.0
2015-05-05 12:00:00,183.26,183.36,182.88,182.88,138400.0,109.847,109.9069,109.6192,109.6192,138400.0
2015-05-05 12:30:00,182.85,183.38,182.81,182.97,61400.0,109.6012,109.9189,109.5773,109.6732,61400.0
2015-05-05 13:00:00,182.94,183.13,181.54,181.67,136600.0,109.6552,109.7691,108.816,108.8939,136600.0
2015-05-05 13:30:00,181.67,181.67,181.0,181.08,111200.0,108.8939,108.8939,108.4923,108.5403,111200.0
2015-05-05 14:00:00,181.08,181.56,180.85,180.96,104300.0,108.5403,108.828,108.4024,108.4684,104300.0
2015-05-05 14:30:00,180.97,181.02,180.38,180.5,53600.0,108.4744,108.5043,108.1207,108.1926,53600.0
2015-05-05 15:00:00,180.5,180.65,180.31,180.45,116500.0,108.1926,108.2825,108.0787,108.1627,116500.0
2015-05-05 15:30:00,180.42,180.64,180.1,180.38,285200.0,108.1447,108.2766,107.9529,108.1207,285200.0
2015-05-06 09:30:00,180.35,181.5,180.18,181.3,123400.0,108.1027,108.792,108.0008,108.6722,123400.0
2015-05-06 10:00:00,181.27,182.05,181.01,181.82,111000.0,108.6542,109.1217,108.4983,108.9838,111000.0
2015-05-06 10:30:00,181.84,181.86,180.83,181.18,207500.0,108.9958,109.0078,108.3904,108.6002,207500.0
2015-05-06 11:00:00,181.23,181.23,180.74,180.81,102900.0,108.6302,108.6302,108.3365,108.3785,102900.0
2015-05-06 11:30:00,180.88,182.21,180.83,182.12,151900.0,108.4204,109.2176,108.3904,109.1637,151900.0
2015-05-06 12:00:00,182.11,182.11,181.21,181.28,95200.0,109.1577,109.1577,108.6182,108.6602,95200.0
2015-05-06 12:30:00,181.31,181.45,180.91,181.04,42100.0,108.6782,108.7621,108.4384,108.5163,42100.0
2015-05-06 13:00:00,181.04,181.37,180.6,181.22,55300.0,108.5163,108.7141,108.2526,108.6242,55300.0
2015-05-06 13:30:00,181.2,181.31,180.52,180.68,124300.0,108.6122,108.6782,108.2046,108.3005,124300.0
2015-05-06 14:00:00,180.71,181.18,180.52,181.15,94500.0,108.3185,108.6002,108.2046,108.5822,94500.0
2015-05-06 14:30:00,181.15,181.28,180.66,181.14,159400.0,108.5822,108.6602,108.2885,108.5763,159400.0
2015-05-06 15:00:00,181.19,181.41,180.8,181.39,104700.0,108.6062,108.7381,108.3725,108.7261,104700.0
2015-05-06 15:30:00,181.42,181.73,181.15,181.69,246400.0,108.7441,108.9299,108.5822,108.9059,246400.0
2015-05-07 09:30:00,181.61,182.8,181.0,181.35,233500.0,108.858,109.5713,108.4923,108.7021,233500.0
2015-05-07 10:00:00,181.37,182.42,181.37,182.03,78300.0,108.7141,109.3435,108.7141,109.1097,78300.0
2015-05-07 10:30:00,182.1,183.65,181.72,183.24,106300.0,109.1517,110.0808,108.9239,109.835,106300.0
2015-05-07 11:00:00,183.24,184.06,183.15,183.6,81800.0,109.835,110.3265,109.7811,110.0508,81800.0
2015-05-07 11:30:00,183.61,184.02,183.52,183.71,71900.0,110.0568,110.3025,110.0028,110.1167,71900.0
2015-05-07 12:00:00,183.71,184.44,183.63,184.44,67500.0,110.1167,110.5543,110.0688,110.5543,67500.0
2015-05-07 12:30:00,184.5,184.7,183.87,183.87,74000.0,110.5903,110.7101,110.2126,110.2126,74000.0
2015-05-07 13:00:00,183.9,183.97,183.5,183.9,58900.0,110.2306,110.2726,109.9909,110.2306,58900.0
2015-05-07 13:30:00,183.84,183.92,183.39,183.45,41400.0,110.1946,110.2426,109.9249,109.9609,41400.0
2015-05-07 14:00:00,183.47,183.93,183.47,183.8,58200.0,109.9729,110.2486,109.9729,110.1707,58200.0
2015-05-07 14:30:00,183.8,183.89,183.5,183.89,55300.0,110.1707,110.2246,109.9909,110.2246,55300.0
2015-05-07 15:00:00,183.88,184.09,183.51,183.53,103800.0,110.2186,110.3445,109.9968,110.0088,103800.0
2015-05-07 15:30:00,183.51,183.64,183.01,183.15,213000.0,109.9968,110.0748,109.6971,109.7811,213000.0
2015-05-08 09:30:00,185.67,188.47,185.56,188.38,147400.0,111.2916,112.9699,111.2256,112.9159,147400.0
2015-05-08 10:00:00,188.36,189.26,188.24,189.02,99900.0,112.904,113.4434,112.832,113.2996,99900.0
2015-05-08 10:30:00,189.05,189.06,188.04,188.16,70500.0,113.3175,113.3235,112.7121,112.7841,70500.0
2015-05-08 11:00:00,188.24,188.73,187.97,188.4,68900.0,112.832,113.1257,112.6702,112.9279,68900.0
2015-05-08 11:30:00,188.41,188.7,187.95,188.49,83000.0,112.9339,113.1078,112.6582,112.9819,83000.0
2015-05-08 12:00:00,188.49,188.61,188.02,188.09,48600.0,112.9819,113.0538,112.7002,112.7421,48600.0
2015-05-08 12:30:00,188.1,188.58,188.07,188.24,65500.0,112.7481,113.0358,112.7301,112.832,65500.0
2015-05-08 13:00:00,188.19,188.49,188.06,188.13,64200.0,112.8021,112.9819,112.7241,112.7661,64200.0
2015-05-08 13:30:00,188.13,188.48,188.1,188.22,80600.0,112.7661,112.9759,112.7481,112.82,80600.0
2015-05-08 14:00:00,188.29,188.43,188.0,188.01,112500.0,112.862,112.9459,112.6882,112.6942,112500.0
2015-05-08 14:30:00,188.0,188.02,187.58,187.72,73700.0,112.6882,112.7002,112.4364,112.5203,73700.0
2015-05-08 15:00:00,187.69,187.81,187.37,187.55,75500.0,112.5024,112.5743,112.3105,112.4184,75500.0
2015-05-08 15:30:00,187.52,187.73,187.21,187.61,174100.0,112.4005,112.5263,112.2146,112.4544,174100.0
2015-05-11 09:30:00,187.03,187.81,186.83,187.15,82200.0,112.1068,112.5743,111.9869,112.1787,82200.0
2015-05-11 10:00:00,187.17,187.71,187.04,187.71,40800.0,112.1907,112.5143,112.1127,112.5143,40800.0
2015-05-11 10:30:00,187.67,188.08,187.47,187.71,63700.0,112.4904,112.7361,112.3705,112.5143,63700.0
2015-05-11 11:00:00,187.69,187.81,187.0,187.07,41100.0,112.5024,112.5743,112.0888,112.1307,41100.0
2015-05-11 11:30:00,187.16,187.18,186.5,187.03,47900.0,112.1847,112.1967,111.7891,112.1068,47900.0
2015-05-11 12:00:00,187.1,187.24,185.76,185.97,44400.0,112.1487,112.2326,111.3455,111.4714,44400.0
2015-05-11 12:30:00,185.95,186.13,185.38,185.38,38400.0,111.4594,111.5673,111.1177,111.1177,38400.0
2015-05-11 13:00:00,185.44,185.87,185.23,185.51,39400.0,111.1537,111.4114,111.0278,111.1957,39400.0
2015-05-11 13:30:00,185.49,185.52,185.11,185.21,32900.0,111.1837,111.2016,110.9559,111.0158,32900.0
2015-05-11 14:00:00,185.21,185.42,184.6,184.78,46200.0,111.0158,111.1417,110.6502,110.7581,46200.0
2015-05-11 14:30:00,184.74,184.74,183.83,183.89,59000.0,110.7341,110.7341,110.1887,110.2246,59000.0
2015-05-11 15:00:00,183.87,184.46,183.6,184.3,69000.0,110.2126,110.5663,110.0508,110.4704,69000.0
2015-05-11 15:30:00,184.32,184.59,184.08,184.13,132600.0,110.4824,110.6442,110.3385,110.3685,132600.0
2015-05-12 09:30:00,182.71,182.88,181.75,182.08,78700.0,109.5173,109.6192,108.9419,109.1397,78700.0
2015-05-12 10:00:00,181.99,182.89,181.75,182.53,56000.0,109.0857,109.6252,108.9419,109.4094,56000.0
2015-05-12 10:30:00,182.56,184.38,182.56,183.83,84600.0,109.4274,110.5183,109.4274,110.1887,84600.0
2015-05-12 11:00:00,183.8,183.93,183.28,183.34,49700.0,110.1707,110.2486,109.859,109.8949,49700.0
2015-05-12 11:30:00,183.37,184.23,183.24,184.13,60300.0,109.9129,110.4284,109.835,110.3685,60300.0
2015-05-12 12:00:00,184.11,184.15,183.71,183.97,20900.0,110.3565,110.3805,110.1167,110.2726,20900.0
2015-05-12 12:30:00,183.94,184.36,183.77,184.24,26800.0,110.2546,110.5063,110.1527,110.4344,26800.0
2015-05-12 13:00:00,184.24,184.61,183.86,184.44,42200.0,110.4344,110.6562,110.2066,110.5543,42200.0
2015-05-12 13:30:00,184.36,184.48,184.05,184.23,40000.0,110.5063,110.5783,110.3205,110.4284,40000.0
2015-05-12 14:00:00,184.25,184.56,184.07,184.52,37900.0,110.4404,110.6262,110.3325,110.6022,37900.0
2015-05-12 14:30:00,184.49,184.9,184.49,184.6,41600.0,110.5843,110.83,110.5843,110.6502,41600.0
2015-05-12 15:00:00,184.56,185.07,184.5,184.94,69000.0,110.6262,110.9319,110.5903,110.854,69000.0
2015-05-12 15:30:00,184.93,185.07,184.44,184.44,148700.0,110.848,110.9319,110.5543,110.5543,148700.0
2015-05-13 09:30:00,184.29,185.79,184.04,185.09,118200.0,111.3781,112.2847,111.227,111.8616,118200.0
2015-05-13 10:00:00,185.06,185.41,184.95,185.2,74500.0,111.8435,112.055,111.777,111.9281,74500.0
2015-05-13 10:30:00,185.2,185.21,184.43,184.43,67900.0,111.9281,111.9341,111.4627,111.4627,67900.0
2015-05-13 11:00:00,184.32,184.83,183.93,184.14,58100.0,111.3962,111.7045,111.1605,111.2875,58100.0
2015-05-13 11:30:00,184.07,184.42,183.41,183.5,38100.0,111.2452,111.4567,110.8463,110.9007,38100.0
2015-05-13 12:00:00,183.56,184.36,183.56,184.01,40700.0,110.9369,111.4204,110.9369,111.2089,40700.0
2015-05-13 12:30:00,183.96,184.53,183.88,183.92,20900.0,111.1787,111.5232,111.1303,111.1545,20900.0
2015-05-13 13:00:00,183.9,184.43,183.7,183.75,25100.0,111.1424,111.4627,111.0215,111.0518,25100.0
2015-05-13 13:30:00,183.77,183.79,182.76,182.95,38600.0,111.0638,111.0759,110.4534,110.5683,38600.0
2015-05-13 14:00:00,182.95,183.01,182.35,182.43,35300.0,110.5683,110.6045,110.2056,110.254,35300.0
2015-05-13 14:30:00,182.45,182.59,181.71,181.87,38400.0,110.2661,110.3507,109.8189,109.9156,38400.0
2015-05-13 15:00:00,181.89,182.14,181.31,181.31,58400.0,109.9276,110.0787,109.5771,109.5771,58400.0
2015-05-13 15:30:00,181.35,181.47,180.92,181.3,155900.0,109.6013,109.6738,109.3414,109.5711,155900.0
2015-05-14 09:30:00,182.38,183.57,182.24,182.73,76300.0,110.2238,110.943,110.1392,110.4353,76300.0
2015-05-14 10:00:00,182.51,184.1,182.51,184.04,39200.0,110.3023,111.2633,110.3023,111.227,39200.0
2015-05-14 10:30:00,184.1,184.19,183.5,183.5,19700.0,111.2633,111.3177,110.9007,110.9007,19700.0
2015-05-14 11:00:00,183.55,184.17,183.53,184.17,37100.0,110.9309,111.3056,110.9188,111.3056,37100.0
2015-05-14 11:30:00,184.17,184.51,183.69,184.24,29100.0,111.3056,111.5111,111.0155,111.3479,29100.0
2015-05-14 12:00:00,184.23,184.48,183.82,183.99,45200.0,111.3419,111.4929,111.0941,111.1968,45200.0
2015-05-14 12:30:00,184.0,184.36,183.99,184.1,18600.0,111.2028,111.4204,111.1968,111.2633,18600.0
2015-05-14 13:00:00,184.11,184.23,183.52,184.16,55300.0,111.2693,111.3419,110.9128,111.2995,55300.0
2015-05-14 13:30:00,184.17,184.37,183.87,183.97,23500.0,111.3056,111.4265,111.1243,111.1847,23500.0
2015-05-14 14:00:00,184.02,184.35,183.9,184.19,31500.0,111.2149,111.4144,111.1424,111.3177,31500.0
2015-05-14 14:30:00,184.23,185.0,184.2,184.97,38100.0,111.3419,111.8072,111.3237,111.7891,38100.0
2015-05-14 15:00:00,185.01,185.01,184.45,184.84,71700.0,111.8133,111.8133,111.4748,111.7105,71700.0
2015-05-14 15:30:00,184.82,184.82,184.29,184.73,109700.0,111.6984,111.6984,111.3781,111.644,109700.0
2015-05-15 09:30:00,185.44,186.19,184.42,185.27,150900.0,112.0731,112.5264,111.4567,111.9704,150900.0
2015-05-15 10:00:00,185.2,186.26,184.78,186.17,48900.0,111.9281,112.5687,111.6743,112.5143,48900.0
2015-05-15 10:30:00,186.24,186.62,185.93,185.99,58400.0,112.5566,112.7863,112.3693,112.4055,58400.0
2015-05-15 11:00:00,186.03,186.24,185.74,185.97,53500.0,112.4297,112.5566,112.2544,112.3934,53500.0
2015-05-15 11:30:00,185.89,186.23,185.54,185.61,31800.0,112.3451,112.5506,112.1336,112.1759,31800.0
2015-05-15 12:00:00,185.66,185.93,185.26,185.26,37600.0,112.2061,112.3693,111.9643,111.9643,37600.0
2015-05-15 12:30:00,185.21,185.71,185.16,185.68,113500.0,111.9341,112.2363,111.9039,112.2182,113500.0
2015-05-15 13:00:00,185.67,185.91,185.36,185.76,57000.0,112.2121,112.3572,112.0248,112.2665,57000.0
2015-05-15 13:30:00,185.77,185.91,185.53,185.65,30900.0,112.2726,112.3572,112.1275,112.2,30900.0
2015-05-15 14:00:00,185.6,185.78,185.45,185.51,48600.0,112.1698,112.2786,112.0792,112.1154,48600.0
2015-05-15 14:30:00,185.53,185.68,185.42,185.44,51300.0,112.1275,112.2182,112.061,112.0731,51300.0
2015-05-15 15:00:00,185.46,185.65,185.28,185.35,77100.0,112.0852,112.2,111.9764,112.0187,77100.0
2015-05-15 15:30:00,185.39,185.82,185.37,185.53,125600.0,112.0429,112.3028,112.0308,112.1275,125600.0
2015-05-18 09:30:00,184.57,185.47,184.03,184.88,57200.0,111.5473,112.0913,111.221,111.7347,57200.0
2015-05-18 10:00:00,184.85,185.44,184.52,185.18,41000.0,111.7166,112.0731,111.5171,111.916,41000.0
2015-05-18 10:30:00,185.23,185.36,184.07,184.13,37800.0,111.9462,112.0248,111.2452,111.2814,37800.0
2015-05-18 11:00:00,184.12,184.58,183.78,184.32,36900.0,111.2754,111.5534,111.0699,111.3962,36900.0
2015-05-18 11:30:00,184.29,185.08,184.27,184.8,45000.0,111.3781,111.8556,111.366,111.6863,45000.0
2015-05-18 12:00:00,184.79,185.19,184.44,184.47,30300.0,111.6803,111.922,111.4688,111.4869,30300.0
2015-05-18 12:30:00,184.5,185.43,184.5,185.43,30200.0,111.505,112.0671,111.505,112.0671,30200.0
2015-05-18 13:00:00,185.44,185.48,184.97,184.98,33200.0,112.0731,112.0973,111.7891,111.7951,33200.0
2015-05-18 13:30:00,185.03,185.17,184.36,184.54,41700.0,111.8253,111.91,111.4204,111.5292,41700.0
2015-05-18 14:00:00,184.54,185.03,184.51,184.99,33300.0,111.5292,111.8253,111.5111,111.8012,33300.0
2015-05-18 14:30:00,184.94,185.05,184.74,184.93,54800.0,111.771,111.8374,111.6501,111.7649,54800.0
2015-05-18 15:00:00,184.95,185.09,184.45,184.71,58200.0,111.777,111.8616,111.4748,111.6319,58200.0
2015-05-18 15:30:00,184.7,185.0,184.53,184.76,141500.0,111.6259,111.8072,111.5232,111.6622,141500.0
2015-05-19 09:30:00,183.99,185.08,183.22,184.72,77200.0,111.1968,111.8556,110.7314,111.638,77200.0
2015-05-19 10:00:00,184.73,184.93,184.04,184.19,61800.0,111.644,111.7649,111.227,111.3177,61800.0
2015-05-19 10:30:00,184.21,185.26,184.16,184.19,121200.0,111.3298,111.9643,111.2995,111.3177,121200.0
2015-05-19 11:00:00,184.18,184.87,184.03,184.74,46800.0,111.3116,111.7286,111.221,111.6501,46800.0
2015-05-19 11:30:00,184.75,185.18,184.54,185.13,27500.0,111.6561,111.916,111.5292,111.8858,27500.0
2015-05-19 12:00:00,185.17,186.45,185.11,185.34,80000.0,111.91,112.6835,111.8737,112.0127,80000.0
2015-05-19 12:30:00,185.36,185.44,184.86,185.14,32800.0,112.0248,112.0731,111.7226,111.8918,32800.0
2015-05-19 13:00:00,185.13,185.13,184.83,184.99,22400.0,111.8858,111.8858,111.7045,111.8012,22400.0
2015-05-19 13:30:00,184.99,185.36,184.86,184.86,25400.0,111.8012,112.0248,111.7226,111.7226,25400.0
2015-05-19 14:00:00,184.86,184.86,184.16,184.24,39900.0,111.7226,111.7226,111.2995,111.3479,39900.0
2015-05-19 14:30:00,184.24,184.52,184.19,184.26,32700.0,111.3479,111.5171,111.3177,111.36,32700.0
2015-05-19 15:00:00,184.29,184.34,183.99,184.09,62700.0,111.3781,111.4083,111.1968,111.2572,62700.0
2015-05-19 15:30:00,184.09,184.23,183.84,183.99,153600.0,111.2572,111.3419,111.1062,111.1968,153600.0
2015-05-20 09:30:00,185.2,185.79,184.1,184.1,89900.0,111.9281,112.2847,111.2633,111.2633,89900.0
2015-05-20 10:00:00,184.1,184.6,183.68,184.35,78600.0,111.2633,111.5655,111.0095,111.4144,78600.0
2015-05-20 10:30:00,184.39,185.23,184.18,185.18,65600.0,111.4386,111.9462,111.3116,111.916,65600.0
2015-05-20 11:00:00,185.23,185.25,184.34,184.44,28100.0,111.9462,111.9583,111.4083,111.4688,28100.0
2015-05-20 11:30:00,184.51,184.54,183.84,183.99,34500.0,111.5111,111.5292,111.1062,111.1968,34500.0
2015-05-20 12:00:00,183.96,184.41,183.91,184.03,25400.0,111.1787,111.4506,111.1485,111.221,25400.0
2015-05-20 12:30:00,183.99,184.52,183.9,184.27,56000.0,111.1968,111.5171,111.1424,111.366,56000.0
2015-05-20 13:00:00,184.31,184.55,184.13,184.34,62400.0,111.3902,111.5352,111.2814,111.4083,62400.0
2015-05-20 13:30:00,184.33,184.5,183.88,184.2,34300.0,111.4023,111.505,111.1303,111.3237,34300.0
2015-05-20 14:00:00,184.27,185.02,184.07,184.94,38800.0,111.366,111.8193,111.2452,111.771,38800.0
2015-05-20 14:30:00,185.0,185.24,184.32,184.41,52600.0,111.8072,111.9523,111.3962,111.4506,52600.0
2015-05-20 15:00:00,184.43,184.55,184.14,184.27,61000.0,111.4627,111.5352,111.2875,111.366,61000.0
2015-05-20 15:30:00,184.22,184.32,183.51,183.6,127700.0,111.3358,111.3962,110.9067,110.9611,127700.0
2015-05-21 09:30:00,184.21,185.32,183.9,184.55,116000.0,111.3298,112.0006,111.1424,111.5352,116000.0
2015-05-21 10:00:00,184.58,185.05,184.58,184.75,83300.0,111.5534,111.8374,111.5534,111.6561,83300.0
2015-05-21 10:30:00,184.73,184.88,184.51,184.72,95000.0,111.644,111.7347,111.5111,111.638,95000.0
2015-05-21 11:00:00,184.68,184.97,184.59,184.94,57600.0,111.6138,111.7891,111.5594,111.771,57600.0
2015-05-21 11:30:00,184.97,185.0,184.24,184.37,47200.0,111.7891,111.8072,111.3479,111.4265,47200.0
2015-05-21 12:00:00,184.34,184.42,184.13,184.2,49900.0,111.4083,111.4567,111.2814,111.3237,49900.0
2015-05-21 12:30:00,184.19,184.44,184.17,184.31,35300.0,111.3177,111.4688,111.3056,111.3902,35300.0
2015-05-21 13:00:00,184.33,184.7,184.28,184.56,41000.0,111.4023,111.6259,111.3721,111.5413,41000.0
2015-05-21 13:30:00,184.53,184.71,184.11,184.25,74000.0,111.5232,111.6319,111.2693,111.3539,74000.0
2015-05-21 14:00:00,184.23,184.29,183.38,183.38,94900.0,111.3419,111.3781,110.8281,110.8281,94900.0
2015-05-21 14:30:00,183.32,183.58,183.05,183.58,39100.0,110.7919,110.949,110.6287,110.949,39100.0
2015-05-21 15:00:00,183.56,183.76,183.39,183.6,46100.0,110.9369,111.0578,110.8342,110.9611,46100.0
2015-05-21 15:30:00,183.6,183.89,183.46,183.58,191600.0,110.9611,111.1364,110.8765,110.949,191600.0
2015-05-22 09:30:00,182.86,183.4,182.21,182.93,46000.0,110.5139,110.8402,110.121,110.5562,46000.0
2015-05-22 10:00:00,182.88,184.42,182.87,184.42,74500.0,110.526,111.4567,110.5199,111.4567,74500.0
2015-05-22 10:30:00,184.35,185.07,184.16,184.62,76800.0,111.4144,111.8495,111.2995,111.5776,76800.0
2015-05-22 11:00:00,184.65,184.96,183.79,184.22,41700.0,111.5957,111.783,111.0759,111.3358,41700.0
2015-05-22 11:30:00,184.21,184.77,183.9,184.56,36600.0,111.3298,111.6682,111.1424,111.5413,36600.0
2015-05-22 12:00:00,184.62,184.62,183.89,184.43,20400.0,111.5776,111.5776,111.1364,111.4627,20400.0
2015-05-22 12:30:00,184.45,184.47,183.83,184.17,29500.0,111.4748,111.4869,111.1001,111.3056,29500.0
2015-05-22 13:00:00,184.1,184.32,183.8,184.31,24400.0,111.2633,111.3962,111.082,111.3902,24400.0
2015-05-22 13:30:00,184.36,184.57,184.11,184.11,23700.0,111.4204,111.5473,111.2693,111.2693,23700.0
2015-05-22 14:00:00,184.09,184.47,183.87,184.4,30000.0,111.2572,111.4869,111.1243,111.4446,30000.0
2015-05-22 14:30:00,184.4,184.41,183.96,184.13,31300.0,111.4446,111.4506,111.1787,111.2814,31300.0
2015-05-22 15:00:00,184.09,184.21,183.91,183.92,37600.0,111.2572,111.3298,111.1485,111.1545,37600.0
2015-05-22 15:30:00,183.91,184.06,183.65,183.67,81900.0,111.1485,111.2391,110.9913,111.0034,81900.0
2015-05-26 09:30:00,183.44,183.57,182.64,182.88,105300.0,110.8644,110.943,110.3809,110.526,105300.0
2015-05-26 10:00:00,182.92,183.07,181.62,181.98,77600.0,110.5501,110.6408,109.7645,109.982,77600.0
2015-05-26 10:30:00,181.98,182.88,181.92,182.46,36600.0,109.982,110.526,109.9458,110.2721,36600.0
2015-05-26 11:00:00,182.41,182.96,181.98,182.9,43200.0,110.2419,110.5743,109.982,110.538,43200.0
2015-05-26 11:30:00,182.89,183.42,182.57,182.61,49700.0,110.532,110.8523,110.3386,110.3628,49700.0
2015-05-26 12:00:00,182.6,183.04,182.35,182.86,27800.0,110.3567,110.6227,110.2056,110.5139,27800.0
2015-05-26 12:30:00,182.83,182.96,182.52,182.84,31200.0,110.4957,110.5743,110.3084,110.5018,31200.0
2015-05-26 13:00:00,182.84,182.87,182.39,182.76,38600.0,110.5018,110.5199,110.2298,110.4534,38600.0
2015-05-26 13:30:00,182.7,182.75,182.19,182.27,33800.0,110.4172,110.4474,110.109,110.1573,33800.0
2015-05-26 14:00:00,182.22,182.71,182.06,182.27,31600.0,110.1271,110.4232,110.0304,110.1573,31600.0
2015-05-26 14:30:00,182.27,182.33,181.92,181.97,28000.0,110.1573,110.1936,109.9458,109.976,28000.0
2015-05-26 15:00:00,181.95,182.27,181.84,182.08,41100.0,109.9639,110.1573,109.8974,110.0425,41100.0
2015-05-26 15:30:00,182.15,182.43,182.05,182.11,127800.0,110.0848,110.254,110.0243,110.0606,127800.0
2015-05-27 09:30:00,182.98,183.08,181.78,182.95,57900.0,110.5864,110.6468,109.8612,110.5683,57900.0
2015-05-27 10:00:00,183.1,183.1,182.64,182.76,55600.0,110.6589,110.6589,110.3809,110.4534,55600.0
2015-05-27 10:30:00,182.83,183.52,182.8,183.31,34200.0,110.4957,110.9128,110.4776,110.7858,34200.0
2015-05-27 11:00:00,183.34,183.91,183.28,183.88,34400.0,110.804,111.1485,110.7677,111.1303,34400.0
2015-05-27 11:30:00,183.95,184.12,183.82,183.82,33500.0,111.1726,111.2754,111.0941,111.0941,33500.0
2015-05-27 12:00:00,183.77,184.11,183.77,184.09,32300.0,111.0638,111.2693,111.0638,111.2572,32300.0
2015-05-27 12:30:00,184.11,184.21,183.55,183.71,27200.0,111.2693,111.3298,110.9309,111.0276,27200.0
2015-05-27 13:00:00,183.66,183.93,183.57,183.72,47100.0,110.9974,111.1605,110.943,111.0336,47100.0
2015-05-27 13:30:00,183.75,183.96,183.7,183.84,26000.0,111.0518,111.1787,111.0215,111.1062,26000.0
2015-05-27 14:00:00,183.86,184.18,183.84,184.03,39600.0,111.1182,111.3116,111.1062,111.221,39600.0
2015-05-27 14:30:00,184.08,184.45,183.93,184.01,86100.0,111.2512,111.4748,111.1605,111.2089,86100.0
2015-05-27 15:00:00,184.06,184.45,184.04,184.45,69600.0,111.2391,111.4748,111.227,111.4748,69600.0
2015-05-27 15:30:00,184.46,184.7,184.18,184.18,165700.0,111.4809,111.6259,111.3116,111.3116,165700.0
2015-05-28 09:30:00,183.54,184.75,183.32,183.8,64900.0,110.9248,111.6561,110.7919,111.082,64900.0
2015-05-28 10:00:00,183.79,183.9,183.13,183.4,68400.0,111.0759,111.1424,110.6771,110.8402,68400.0
2015-05-28 10:30:00,183.48,183.81,183.09,183.13,51800.0,110.8886,111.088,110.6529,110.6771,51800.0
2015-05-28 11:00:00,183.19,184.13,183.04,183.61,44800.0,110.7133,111.2814,110.6227,110.9671,44800.0
2015-05-28 11:30:00,183.64,183.75,183.02,183.12,29500.0,110.9853,111.0518,110.6106,110.671,29500.0
2015-05-28 12:00:00,183.12,183.37,182.92,183.33,37800.0,110.671,110.8221,110.5501,110.7979,37800.0
2015-05-28 12:30:00,183.42,183.47,182.97,183.01,34900.0,110.8523,110.8825,110.5804,110.6045,34900.0
2015-05-28 13:00:00,183.03,183.5,183.02,183.38,19700.0,110.6166,110.9007,110.6106,110.8281,19700.0
2015-05-28 13:30:00,183.38,183.97,183.13,183.77,60500.0,110.8281,111.1847,110.6771,111.0638,60500.0
2015-05-28 14:00:00,183.83,184.43,183.68,184.36,33800.0,111.1001,111.4627,111.0095,111.4204,33800.0
2015-05-28 14:30:00,184.37,184.37,183.84,184.01,31600.0,111.4265,111.4265,111.1062,111.2089,31600.0
2015-05-28 15:00:00,184.03,184.18,183.68,183.68,44100.0,111.221,111.3116,111.0095,111.0095,44100.0
2015-05-28 15:30:00,183.69,184.15,183.6,183.9,131200.0,111.0155,111.2935,110.9611,111.1424,131200.0
2015-05-29 09:30:00,184.13,184.57,183.2,183.36,78600.0,111.2814,111.5473,110.7194,110.8161,78600.0
2015-05-29 10:00:00,183.32,183.34,182.46,182.53,52800.0,110.7919,110.804,110.2721,110.3144,52800.0
2015-05-29 10:30:00,182.51,182.81,182.19,182.48,46000.0,110.3023,110.4837,110.109,110.2842,46000.0
2015-05-29 11:00:00,182.5,182.9,182.2,182.26,48700.0,110.2963,110.538,110.115,110.1513,48700.0
2015-05-29 11:30:00,182.3,182.54,182.2,182.39,53600.0,110.1754,110.3205,110.115,110.2298,53600.0
2015-05-29 12:00:00,182.36,183.0,182.36,182.95,23800.0,110.2117,110.5985,110.2117,110.5683,23800.0
2015-05-29 12:30:00,182.99,182.99,182.22,182.3,25300.0,110.5924,110.5924,110.1271,110.1754,25300.0
2015-05-29 13:00:00,182.31,182.59,182.25,182.37,33800.0,110.1815,110.3507,110.1452,110.2177,33800.0
2015-05-29 13:30:00,182.41,182.42,182.04,182.19,30700.0,110.2419,110.248,110.0183,110.109,30700.0
2015-05-29 14:00:00,182.18,182.21,181.56,181.66,60400.0,110.1029,110.121,109.7282,109.7886,60400.0
2015-05-29 14:30:00,181.65,181.84,181.5,181.61,54700.0,109.7826,109.8974,109.6919,109.7584,54700.0
2015-05-29 15:00:00,181.59,181.98,181.43,181.58,97600.0,109.7463,109.982,109.6496,109.7403,97600.0
2015-05-29 15:30:00,181.52,181.63,180.76,181.28,447700.0,109.704,109.7705,109.2447,109.559,447700.0
2015-06-01 09:30:00,181.64,181.87,180.0,181.82,117286.0,109.7766,109.9156,108.7854,109.8853,117286.0
2015-06-01 10:00:00,181.73,182.79,181.65,182.78,72586.0,109.8309,110.4716,109.7826,110.4655,72586.0
2015-06-01 10:30:00,182.64,183.74,182.21,183.61,97122.0,110.3809,111.0457,110.121,110.9671,97122.0
2015-06-01 11:00:00,183.65,184.08,182.86,182.86,67166.0,110.9913,111.2512,110.5139,110.5139,67166.0
2015-06-01 11:30:00,182.81,183.63,182.7,183.01,27274.0,110.4837,110.9792,110.4172,110.6045,27274.0
2015-06-01 12:00:00,183.03,183.61,183.01,183.18,28058.0,110.6166,110.9671,110.6045,110.7073,28058.0
2015-06-01 12:30:00,183.28,183.58,183.12,183.43,23733.0,110.7677,110.949,110.671,110.8584,23733.0
2015-06-01 13:00:00,183.47,183.67,183.22,183.65,32102.0,110.8825,111.0034,110.7314,110.9913,32102.0
2015-06-01 13:30:00,183.66,183.92,183.56,183.63,32155.0,110.9974,111.1545,110.9369,110.9792,32155.0
2015-06-01 14:00:00,183.62,183.94,183.54,183.87,18824.0,110.9732,111.1666,110.9248,111.1243,18824.0
2015-06-01 14:30:00,183.89,184.08,183.67,183.88,49739.0,111.1364,111.2512,111.0034,111.1303,49739.0
2015-06-01 15:00:00,183.89,183.93,183.66,183.7,57517.0,111.1364,111.1605,110.9974,111.0215,57517.0
2015-06-01 15:30:00,183.7,183.71,183.18,183.46,184774.0,111.0215,111.0276,110.7073,110.8765,184774.0
2015-06-02 09:30:00,183.25,183.65,181.61,182.37,75764.0,110.7496,110.9913,109.7584,110.2177,75764.0
2015-06-02 10:00:00,182.24,182.55,181.57,181.67,91106.0,110.1392,110.3265,109.7342,109.7947,91106.0
2015-06-02 10:30:00,181.67,181.89,181.12,181.22,57785.0,109.7947,109.9276,109.4623,109.5227,57785.0
2015-06-02 11:00:00,181.22,181.64,181.08,181.15,38480.0,109.5227,109.7766,109.4381,109.4804,38480.0
2015-06-02 11:30:00,181.15,182.07,181.1,182.06,47160.0,109.4804,110.0364,109.4502,110.0304,47160.0
2015-06-02 12:00:00,182.0,182.5,181.5,181.59,24907.0,109.9941,110.2963,109.6919,109.7463,24907.0
2015-06-02 12:30:00,181.62,182.04,181.61,181.91,15071.0,109.7645,110.0183,109.7584,109.9397,15071.0
2015-06-02 13:00:00,181.94,182.15,181.73,181.97,40026.0,109.9579,110.0848,109.8309,109.976,40026.0
2015-06-02 13:30:00,181.97,182.21,181.76,182.05,41703.0,109.976,110.121,109.8491,110.0243,41703.0
2015-06-02 14:00:00,182.06,182.36,182.03,182.09,32521.0,110.0304,110.2117,110.0123,110.0485,32521.0
2015-06-02 14:30:00,182.12,182.29,181.76,182.23,45930.0,110.0666,110.1694,109.8491,110.1331,45930.0
2015-06-02 15:00:00,182.21,182.29,181.75,181.75,52330.0,110.121,110.1694,109.843,109.843,52330.0
2015-06-02 15:30:00,181.72,182.15,181.63,182.11,120340.0,109.8249,110.0848,109.7705,110.0606,120340.0
2015-06-03 09:30:00,182.2,182.21,179.85,180.14,71383.0,110.115,110.121,108.6947,108.87,71383.0
2015-06-03 10:00:00,180.14,180.17,179.08,179.92,126012.0,108.87,108.8881,108.2294,108.737,126012.0
2015-06-03 10:30:00,179.94,180.1,179.67,179.8,62439.0,108.7491,108.8458,108.586,108.6645,62439.0
2015-06-03 11:00:00,179.79,180.34,179.75,179.86,41169.0,108.6585,108.9909,108.6343,108.7008,41169.0
2015-06-03 11:30:00,179.9,180.06,179.41,179.71,52934.0,108.725,108.8217,108.4288,108.6101,52934.0
2015-06-03 12:00:00,179.64,179.87,179.22,179.38,56355.0,108.5678,108.7068,108.314,108.4107,56355.0
2015-06-03 12:30:00,179.39,179.39,178.67,178.86,41668.0,108.4167,108.4167,107.9816,108.0964,41668.0
2015-06-03 13:00:00,178.85,179.14,178.45,179.07,59935.0,108.0904,108.2656,107.8486,108.2233,59935.0
2015-06-03 13:30:00,179.06,179.06,178.49,178.86,47293.0,108.2173,108.2173,107.8728,108.0964,47293.0
2015-06-03 14:00:00,178.9,179.13,178.81,178.9,36037.0,108.1206,108.2596,108.0662,108.1206,36037.0
2015-06-03 14:30:00,178.91,179.17,178.71,179.17,37649.0,108.1266,108.2838,108.0058,108.2838,37649.0
2015-06-03 15:00:00,179.14,179.19,178.78,178.9,44767.0,108.2656,108.2959,108.0481,108.1206,44767.0
2015-06-03 15:30:00,178.91,179.1,178.73,178.97,140140.0,108.1266,108.2415,108.0179,108.1629,140140.0
2015-06-04 09:30:00,178.49,179.53,178.0,178.55,105869.0,107.8728,108.5013,107.5767,107.9091,105869.0
2015-06-04 10:00:00,178.53,179.39,178.13,179.17,115192.0,107.897,108.4167,107.6552,108.2838,115192.0
2015-06-04 10:30:00,179.11,179.85,178.95,179.57,100877.0,108.2475,108.6947,108.1508,108.5255,100877.0
2015-06-04 11:00:00,179.44,179.44,178.58,179.02,44601.0,108.447,108.447,107.9272,108.1931,44601.0
2015-06-04 11:30:00,179.05,179.51,178.97,179.15,34039.0,108.2113,108.4893,108.1629,108.2717,34039.0
2015-06-04 12:00:00,179.14,179.28,178.9,179.06,27376.0,108.2656,108.3503,108.1206,108.2173,27376.0
2015-06-04 12:30:00,179.04,179.56,179.03,179.05,20897.0,108.2052,108.5195,108.1992,108.2113,20897.0
2015-06-04 13:00:00,179.03,179.24,178.72,178.96,37886.0,108.1992,108.3261,108.0118,108.1569,37886.0
2015-06-04 13:30:00,178.97,179.47,178.91,179.39,52713.0,108.1629,108.4651,108.1266,108.4167,52713.0
2015-06-04 14:00:00,179.38,179.83,179.18,179.55,36183.0,108.4107,108.6827,108.2898,108.5134,36183.0
2015-06-04 14:30:00,179.55,180.03,179.42,179.92,62773.0,108.5134,108.8035,108.4349,108.737,62773.0
2015-06-04 15:00:00,179.9,180.04,179.31,179.38,102239.0,108.725,108.8096,108.3684,108.4107,102239.0
2015-06-04 15:30:00,179.38,179.45,178.84,179.07,153211.0,108.4107,108.453,108.0843,108.2233,153211.0
2015-06-05 09:30:00,177.24,177.45,175.43,177.16,140849.0,107.1174,107.2443,106.0235,107.069,140849.0
2015-06-05 10:00:00,177.0,177.23,176.65,177.0,101018.0,106.9723,107.1113,106.7608,106.9723,101018.0
2015-06-05 10:30:00,177.04,177.44,176.85,177.4,96170.0,106.9965,107.2382,106.8817,107.2141,96170.0
2015-06-05 11:00:00,177.42,178.0,177.21,178.0,67230.0,107.2261,107.5767,107.0992,107.5767,67230.0
2015-06-05 11:30:00,178.04,178.06,177.5,177.5,71545.0,107.6008,107.6129,107.2745,107.2745,71545.0
2015-06-05 12:00:00,177.55,177.73,177.45,177.59,91900.0,107.3047,107.4135,107.2443,107.3289,91900.0
2015-06-05 12:30:00,177.62,177.76,177.13,177.61,42512.0,107.347,107.4316,107.0509,107.341,42512.0
2015-06-05 13:00:00,177.55,177.66,177.07,177.55,44646.0,107.3047,107.3712,107.0146,107.3047,44646.0
2015-06-05 13:30:00,177.55,178.05,177.54,177.92,60254.0,107.3047,107.6069,107.2987,107.5283,60254.0
2015-06-05 14:00:00,177.95,178.71,177.84,177.84,88914.0,107.5465,108.0058,107.48,107.48,88914.0
2015-06-05 14:30:00,177.83,177.94,177.5,177.54,46787.0,107.4739,107.5404,107.2745,107.2987,46787.0
2015-06-05 15:00:00,177.54,177.55,176.9,176.96,66167.0,107.2987,107.3047,106.9119,106.9481,66167.0
2015-06-05 15:30:00,176.98,177.28,176.51,176.64,218474.0,106.9602,107.1415,106.6762,106.7547,218474.0
2015-06-08 09:30:00,176.59,176.59,175.33,175.68,96080.0,106.7245,106.7245,105.963,106.1745,96080.0
2015-06-08 10:00:00,175.68,176.28,175.47,176.01,90912.0,106.1745,106.5372,106.0476,106.374,90912.0
2015-06-08 10:30:00,176.03,176.21,175.73,175.73,55710.0,106.3861,106.4949,106.2048,106.2048,55710.0
2015-06-08 11:00:00,175.75,176.39,175.73,175.86,58021.0,106.2169,106.6036,106.2048,106.2833,58021.0
2015-06-08 11:30:00,175.86,176.23,175.83,176.11,41462.0,106.2833,106.5069,106.2652,106.4344,41462.0
2015-06-08 12:00:00,176.02,176.34,175.98,176.29,33245.0,106.38,106.5734,106.3559,106.5432,33245.0
2015-06-08 12:30:00,176.36,176.53,175.91,175.97,57628.0,106.5855,106.6883,106.3135,106.3498,57628.0
2015-06-08 13:00:00,175.99,176.19,175.93,176.19,58327.0,106.3619,106.4828,106.3256,106.4828,58327.0
2015-06-08 13:30:00,176.19,176.19,175.93,176.09,73608.0,106.4828,106.4828,106.3256,106.4223,73608.0
2015-06-08 14:00:00,176.08,176.16,175.92,176.09,101702.0,106.4163,106.4646,106.3196,106.4223,101702.0
2015-06-08 14:30:00,176.12,176.34,176.08,176.16,94765.0,106.4405,106.5734,106.4163,106.4646,94765.0
2015-06-08 15:00:00,176.17,176.27,175.8,175.88,131702.0,106.4707,106.5311,106.2471,106.2954,131702.0
2015-06-08 15:30:00,175.91,175.98,175.44,175.58,374387.0,106.3135,106.3559,106.0295,106.1141,374387.0
2015-06-09 09:30:00,175.84,175.96,175.06,175.23,51519.0,106.2712,106.3438,105.7998,105.9026,51519.0
2015-06-09 10:00:00,175.35,175.36,174.58,174.94,190190.0,105.9751,105.9812,105.5097,105.7273,190190.0
2015-06-09 10:30:00,174.95,175.57,174.88,175.34,98473.0,105.7334,106.1081,105.6911,105.9691,98473.0
2015-06-09 11:00:00,175.36,175.51,175.15,175.23,183786.0,105.9812,106.0718,105.8542,105.9026,183786.0
2015-06-09 11:30:00,175.27,175.59,175.22,175.59,42873.0,105.9268,106.1202,105.8965,106.1202,42873.0
2015-06-09 12:00:00,175.59,176.15,175.57,175.6,37064.0,106.1202,106.4586,106.1081,106.1262,37064.0
2015-06-09 12:30:00,175.57,175.57,174.96,175.19,33990.0,106.1081,106.1081,105.7394,105.8784,33990.0
2015-06-09 13:00:00,175.22,175.47,174.89,174.9,41889.0,105.8965,106.0476,105.6971,105.7031,41889.0
2015-06-09 13:30:00,174.89,174.95,174.39,174.4,47809.0,105.6971,105.7334,105.3949,105.401,47809.0
2015-06-09 14:00:00,174.39,174.73,174.21,174.57,71825.0,105.3949,105.6004,105.2861,105.5037,71825.0
2015-06-09 14:30:00,174.6,174.98,174.6,174.8,44783.0,105.5218,105.7515,105.5218,105.6427,44783.0
2015-06-09 15:00:00,174.8,174.87,174.41,174.45,88726.0,105.6427,105.685,105.407,105.4312,88726.0
2015-06-09 15:30:00,174.45,174.92,174.23,174.65,247654.0,105.4312,105.7152,105.2982,105.5521,247654.0
2015-06-10 09:30:00,175.02,175.48,174.72,174.96,103827.0,105.7757,106.0537,105.5944,105.7394,103827.0
2015-06-10 10:00:00,174.98,175.36,174.87,175.26,53936.0,105.7515,105.9812,105.685,105.9207,53936.0
2015-06-10 10:30:00,175.26,176.26,175.0,175.92,47665.0,105.9207,106.5251,105.7636,106.3196,47665.0
2015-06-10 11:00:00,175.92,177.1,175.88,176.79,66380.0,106.3196,107.0327,106.2954,106.8454,66380.0
2015-06-10 11:30:00,176.83,176.96,176.32,176.58,75008.0,106.8696,106.9481,106.5613,106.7185,75008.0
2015-06-10 12:00:00,176.49,177.38,176.48,177.26,36454.0,106.6641,107.202,106.658,107.1294,36454.0
2015-06-10 12:30:00,177.25,177.5,177.22,177.4,27507.0,107.1234,107.2745,107.1053,107.2141,27507.0
2015-06-10 13:00:00,177.4,177.99,177.26,177.26,58380.0,107.2141,107.5706,107.1294,107.1294,58380.0
2015-06-10 13:30:00,177.21,177.64,177.13,177.31,35588.0,107.0992,107.3591,107.0509,107.1597,35588.0
2015-06-10 14:00:00,177.33,177.79,177.31,177.42,54231.0,107.1717,107.4498,107.1597,107.2261,54231.0
2015-06-10 14:30:00,177.4,177.49,176.77,176.8,55078.0,107.2141,107.2684,106.8333,106.8514,55078.0
2015-06-10 15:00:00,176.81,176.96,176.35,176.35,99417.0,106.8575,106.9481,106.5795,106.5795,99417.0
2015-06-10 15:30:00,176.38,176.61,176.14,176.2,182971.0,106.5976,106.7366,106.4526,106.4888,182971.0
2015-06-11 09:30:00,177.05,177.6,176.2,177.33,48368.0,107.0025,107.3349,106.4888,107.1717,48368.0
2015-06-11 10:00:00,177.47,177.73,176.85,177.21,33538.0,107.2564,107.4135,106.8817,107.0992,33538.0
2015-06-11 10:30:00,177.2,177.2,176.56,176.77,55418.0,107.0932,107.0932,106.7064,106.8333,55418.0
2015-06-11 11:00:00,176.9,176.95,176.63,176.9,26490.0,106.9119,106.9421,106.7487,106.9119,26490.0
2015-06-11 11:30:00,176.94,177.26,176.71,176.78,23739.0,106.936,107.1294,106.797,106.8393,23739.0
2015-06-11 12:00:00,176.71,177.29,176.71,176.82,19192.0,106.797,107.1476,106.797,106.8635,19192.0
2015-06-11 12:30:00,176.79,177.71,176.6,177.52,39370.0,106.8454,107.4014,106.7306,107.2866,39370.0
2015-06-11 13:00:00,177.53,177.55,177.0,177.17,16845.0,107.2926,107.3047,106.9723,107.075,16845.0
2015-06-11 13:30:00,177.2,177.5,177.15,177.29,29659.0,107.0932,107.2745,107.063,107.1476,29659.0
2015-06-11 14:00:00,177.32,177.48,177.11,177.42,43199.0,107.1657,107.2624,107.0388,107.2261,43199.0
2015-06-11 14:30:00,177.35,177.39,176.91,177.35,61018.0,107.1838,107.208,106.9179,107.1838,61018.0
2015-06-11 15:00:00,177.35,177.36,176.96,177.06,51445.0,107.1838,107.1899,106.9481,107.0086,51445.0
2015-06-11 15:30:00,177.06,177.32,176.99,177.32,158410.0,107.0086,107.1657,106.9663,107.1657,158410.0
2015-06-12 09:30:00,176.87,177.81,176.43,177.09,85883.0,106.8937,107.4618,106.6278,107.0267,85883.0
2015-06-12 10:00:00,177.29,178.02,177.0,177.83,87438.0,107.1476,107.5888,106.9723,107.4739,87438.0
2015-06-12 10:30:00,177.75,178.0,177.39,177.96,60155.0,107.4256,107.5767,107.208,107.5525,60155.0
2015-06-12 11:00:00,177.9,178.04,177.6,177.97,56845.0,107.5162,107.6008,107.3349,107.5585,56845.0
2015-06-12 11:30:00,178.0,178.0,177.45,177.46,29671.0,107.5767,107.5767,107.2443,107.2503,29671.0
2015-06-12 12:00:00,177.43,177.44,176.84,177.07,22594.0,107.2322,107.2382,106.8756,107.0146,22594.0
2015-06-12 12:30:00,177.0,177.2,176.81,176.89,17851.0,106.9723,107.0932,106.8575,106.9058,17851.0
2015-06-12 13:00:00,176.92,177.24,176.72,177.2,32149.0,106.924,107.1174,106.8031,107.0932,32149.0
2015-06-12 13:30:00,177.19,177.23,176.59,176.92,25644.0,107.0871,107.1113,106.7245,106.924,25644.0
2015-06-12 14:00:00,176.92,177.04,176.8,176.98,27262.0,106.924,106.9965,106.8514,106.9602,27262.0
2015-06-12 14:30:00,176.98,176.98,176.58,176.59,45207.0,106.9602,106.9602,106.7185,106.7245,45207.0
2015-06-12 15:00:00,176.61,176.78,176.54,176.72,95154.0,106.7366,106.8393,106.6943,106.8031,95154.0
2015-06-12 15:30:00,176.75,177.21,176.64,176.87,221632.0,106.8212,107.0992,106.7547,106.8937,221632.0
2015-06-15 09:30:00,176.37,176.8,175.01,175.7,61965.0,106.5916,106.8514,105.7696,106.1866,61965.0
2015-06-15 10:00:00,175.67,176.48,175.55,176.16,55275.0,106.1685,106.658,106.096,106.4646,55275.0
2015-06-15 10:30:00,176.11,176.49,176.05,176.19,41820.0,106.4344,106.6641,106.3982,106.4828,41820.0
2015-06-15 11:00:00,176.2,176.79,176.2,176.62,54820.0,106.4888,106.8454,106.4888,106.7426,54820.0
2015-06-15 11:30:00,176.68,176.68,176.14,176.19,51775.0,106.7789,106.7789,106.4526,106.4828,51775.0
2015-06-15 12:00:00,176.22,176.39,175.95,176.06,17747.0,106.5009,106.6036,106.3377,106.4042,17747.0
2015-06-15 12:30:00,176.12,176.35,175.99,176.17,53659.0,106.4405,106.5795,106.3619,106.4707,53659.0
2015-06-15 13:00:00,176.25,176.3,176.02,176.14,29490.0,106.519,106.5493,106.38,106.4526,29490.0
2015-06-15 13:30:00,176.16,176.46,176.02,176.3,37161.0,106.4646,106.6459,106.38,106.5493,37161.0
2015-06-15 14:00:00,176.32,176.53,176.24,176.31,29038.0,106.5613,106.6883,106.513,106.5553,29038.0
2015-06-15 14:30:00,176.27,176.28,175.86,175.89,52437.0,106.5311,106.5372,106.2833,106.3015,52437.0
2015-06-15 15:00:00,175.89,176.07,175.82,176.02,52051.0,106.3015,106.4102,106.2592,106.38,52051.0
2015-06-15 15:30:00,176.01,176.09,175.75,175.82,165186.0,106.374,106.4223,106.2169,106.2592,165186.0
2015-06-16 09:30:00,175.93,177.57,175.85,177.05,131956.0,106.3256,107.3168,106.2773,107.0025,131956.0
2015-06-16 10:00:00,177.07,177.36,176.91,176.99,86444.0,107.0146,107.1899,106.9179,106.9663,86444.0
2015-06-16 10:30:00,176.98,177.35,176.95,177.0,63583.0,106.9602,107.1838,106.9421,106.9723,63583.0
2015-06-16 11:00:00,177.02,177.39,176.97,177.15,35585.0,106.9844,107.208,106.9542,107.063,35585.0
2015-06-16 11:30:00,177.15,177.39,176.96,177.35,33476.0,107.063,107.208,106.9481,107.1838,33476.0
2015-06-16 12:00:00,177.31,177.98,177.31,177.93,27177.0,107.1597,107.5646,107.1597,107.5344,27177.0
2015-06-16 12:30:00,177.97,178.03,177.61,177.61,43559.0,107.5585,107.5948,107.341,107.341,43559.0
2015-06-16 13:00:00,177.58,177.7,177.24,177.55,26035.0,107.3228,107.3954,107.1174,107.3047,26035.0
2015-06-16 13:30:00,177.6,177.87,177.55,177.6,53124.0,107.3349,107.4981,107.3047,107.3349,53124.0
2015-06-16 14:00:00,177.63,177.69,177.46,177.46,39925.0,107.3531,107.3893,107.2503,107.2503,39925.0
2015-06-16 14:30:00,177.45,177.46,177.19,177.34,34484.0,107.2443,107.2503,107.0871,107.1778,34484.0
2015-06-16 15:00:00,177.3,177.5,177.05,177.11,39259.0,107.1536,107.2745,107.0025,107.0388,39259.0
2015-06-16 15:30:00,177.11,177.46,177.02,177.33,116474.0,107.0388,107.2503,106.9844,107.1717,116474.0
2015-06-17 09:30:00,177.32,178.11,177.18,177.41,64329.0,107.1657,107.6431,107.0811,107.2201,64329.0
2015-06-17 10:00:00,177.39,177.5,176.93,177.18,36061.0,107.208,107.2745,106.93,107.0811,36061.0
2015-06-17 10:30:00,177.12,177.34,176.97,177.31,41132.0,107.0448,107.1778,106.9542,107.1597,41132.0
2015-06-17 11:00:00,177.31,177.4,176.87,176.91,11518.0,107.1597,107.2141,106.8937,106.9179,11518.0
2015-06-17 11:30:00,176.92,177.05,176.62,176.82,47455.0,106.924,107.0025,106.7426,106.8635,47455.0
2015-06-17 12:00:00,176.86,177.06,176.59,176.72,91947.0,106.8877,107.0086,106.7245,106.8031,91947.0
2015-06-17 12:30:00,176.71,177.0,176.7,176.93,120622.0,106.797,106.9723,106.791,106.93,120622.0
2015-06-17 13:00:00,176.94,177.11,176.85,176.97,95178.0,106.936,107.0388,106.8817,106.9542,95178.0
2015-06-17 13:30:00,176.93,177.15,176.91,177.15,62239.0,106.93,107.063,106.9179,107.063,62239.0
2015-06-17 14:00:00,177.16,179.06,176.73,178.01,123447.0,107.069,108.2173,106.8091,107.5827,123447.0
2015-06-17 14:30:00,177.91,179.62,177.88,179.34,77725.0,107.5223,108.5557,107.5041,108.3865,77725.0
2015-06-17 15:00:00,179.36,179.97,178.98,179.8,78491.0,108.3986,108.7673,108.1689,108.6645,78491.0
2015-06-17 15:30:00,179.8,179.84,179.37,179.54,132500.0,108.6645,108.6887,108.4046,108.5074,132500.0
2015-06-18 09:30:00,180.0,182.41,179.6,182.15,111468.0,108.7854,110.2419,108.5437,110.0848,111468.0
2015-06-18 10:00:00,182.15,182.42,181.58,181.82,64829.0,110.0848,110.248,109.7403,109.8853,64829.0
2015-06-18 10:30:00,181.8,182.08,181.2,181.6,60351.0,109.8732,110.0425,109.5106,109.7524,60351.0
2015-06-18 11:00:00,181.72,182.42,181.5,182.07,30095.0,109.8249,110.248,109.6919,110.0364,30095.0
2015-06-18 11:30:00,182.17,182.47,181.75,182.25,34199.0,110.0969,110.2782,109.843,110.1452,34199.0
2015-06-18 12:00:00,182.22,182.75,182.2,182.5,33219.0,110.1271,110.4474,110.115,110.2963,33219.0
2015-06-18 12:30:00,182.6,182.83,181.69,181.69,23857.0,110.3567,110.4957,109.8068,109.8068,23857.0
2015-06-18 13:00:00,181.69,182.16,181.43,181.48,40436.0,109.8068,110.0908,109.6496,109.6799,40436.0
2015-06-18 13:30:00,181.47,181.86,181.44,181.48,32317.0,109.6738,109.9095,109.6557,109.6799,32317.0
2015-06-18 14:00:00,181.47,182.04,181.3,182.0,45695.0,109.6738,110.0183,109.5711,109.9941,45695.0
2015-06-18 14:30:00,182.01,182.14,181.8,182.09,32259.0,110.0002,110.0787,109.8732,110.0485,32259.0
2015-06-18 15:00:00,182.1,182.55,181.93,182.34,49887.0,110.0546,110.3265,109.9518,110.1996,49887.0
2015-06-18 15:30:00,182.28,182.5,181.8,181.91,147573.0,110.1633,110.2963,109.8732,109.9397,147573.0
2015-06-19 09:30:00,181.63,183.39,180.77,180.87,637579.0,109.7705,110.8342,109.2508,109.3112,637579.0
2015-06-19 10:00:00,180.78,181.78,180.5,181.39,120312.0,109.2568,109.8612,109.0876,109.6255,120312.0
2015-06-19 10:30:00,181.42,181.9,181.32,181.36,79831.0,109.6436,109.9337,109.5832,109.6073,79831.0
2015-06-19 11:00:00,181.44,181.46,181.03,181.03,31750.0,109.6557,109.6678,109.4079,109.4079,31750.0
2015-06-19 11:30:00,181.0,181.08,180.57,180.63,45903.0,109.3898,109.4381,109.1299,109.1661,45903.0
2015-06-19 12:00:00,180.64,180.64,180.28,180.38,21713.0,109.1722,109.1722,108.9546,109.0151,21713.0
2015-06-19 12:30:00,180.33,181.32,180.28,181.15,28840.0,108.9848,109.5832,108.9546,109.4804,28840.0
2015-06-19 13:00:00,181.14,181.14,180.48,180.69,54649.0,109.4744,109.4744,109.0755,109.2024,54649.0
2015-06-19 13:30:00,180.66,180.92,180.44,180.46,18491.0,109.1843,109.3414,109.0513,109.0634,18491.0
2015-06-19 14:00:00,180.44,180.45,180.19,180.35,30423.0,109.0513,109.0574,108.9002,108.9969,30423.0
2015-06-19 14:30:00,180.31,180.55,180.21,180.36,30446.0,108.9727,109.1178,108.9123,109.003,30446.0
2015-06-19 15:00:00,180.35,180.36,179.83,179.87,51759.0,108.9969,109.003,108.6827,108.7068,51759.0
2015-06-19 15:30:00,179.86,180.11,179.47,179.54,390645.0,108.7008,108.8519,108.4651,108.5074,390645.0
2015-06-22 09:30:00,179.91,180.34,179.1,180.18,48188.0,108.731,108.9909,108.2415,108.8942,48188.0
2015-06-22 10:00:00,180.31,180.5,179.48,179.58,30709.0,108.9727,109.0876,108.4711,108.5316,30709.0
2015-06-22 10:30:00,179.48,180.76,179.44,180.72,36361.0,108.4711,109.2447,108.447,109.2205,36361.0
2015-06-22 11:00:00,180.68,180.78,179.91,180.22,20751.0,109.1964,109.2568,108.731,108.9184,20751.0
2015-06-22 11:30:00,180.21,180.28,179.71,179.75,17617.0,108.9123,108.9546,108.6101,108.6343,17617.0
2015-06-22 12:00:00,179.75,179.75,179.15,179.24,42304.0,108.6343,108.6343,108.2717,108.3261,42304.0
2015-06-22 12:30:00,179.22,179.28,178.73,178.9,31231.0,108.314,108.3503,108.0179,108.1206,31231.0
2015-06-22 13:00:00,178.9,179.15,178.58,178.71,37421.0,108.1206,108.2717,107.9272,108.0058,37421.0
2015-06-22 13:30:00,178.7,178.8,178.35,178.68,47853.0,107.9997,108.0602,107.7882,107.9876,47853.0
2015-06-22 14:00:00,178.69,178.85,178.41,178.5,35354.0,107.9937,108.0904,107.8245,107.8789,35354.0
2015-06-22 14:30:00,178.47,178.5,178.04,178.13,69323.0,107.8607,107.8789,107.6008,107.6552,69323.0
2015-06-22 15:00:00,178.15,178.18,177.4,177.48,102621.0,107.6673,107.6855,107.2141,107.2624,102621.0
2015-06-22 15:30:00,177.49,177.66,176.42,176.55,312130.0,107.2684,107.3712,106.6218,106.7003,312130.0
2015-06-23 09:30:00,176.87,176.97,174.81,175.06,104717.0,106.8937,106.9542,105.6488,105.7998,104717.0
2015-06-23 10:00:00,175.11,175.56,174.69,174.99,59497.0,105.8301,106.102,105.5762,105.7575,59497.0
2015-06-23 10:30:00,174.94,176.09,174.5,175.97,59600.0,105.7273,106.4223,105.4614,106.3498,59600.0
2015-06-23 11:00:00,175.97,176.64,175.96,176.02,50344.0,106.3498,106.7547,106.3438,106.38,50344.0
2015-06-23 11:30:00,176.03,176.48,175.95,176.42,25794.0,106.3861,106.658,106.3377,106.6218,25794.0
2015-06-23 12:00:00,176.32,176.32,175.47,175.47,25067.0,106.5613,106.5613,106.0476,106.0476,25067.0
2015-06-23 12:30:00,175.48,176.08,175.45,175.93,26698.0,106.0537,106.4163,106.0355,106.3256,26698.0
2015-06-23 13:00:00,175.97,175.99,175.53,175.53,29770.0,106.3498,106.3619,106.0839,106.0839,29770.0
2015-06-23 13:30:00,175.57,176.18,175.4,175.77,26563.0,106.1081,106.4767,106.0053,106.2289,26563.0
2015-06-23 14:00:00,175.75,175.94,175.62,175.68,32765.0,106.2169,106.3317,106.1383,106.1745,32765.0
2015-06-23 14:30:00,175.68,175.79,175.54,175.58,23777.0,106.1745,106.241,106.0899,106.1141,23777.0
2015-06-23 15:00:00,175.59,175.64,175.06,175.15,28536.0,106.1202,106.1504,105.7998,105.8542,28536.0
2015-06-23 15:30:00,175.17,175.42,175.17,175.28,123867.0,105.8663,106.0174,105.8663,105.9328,123867.0
2015-06-24 09:30:00,175.54,176.49,174.9,175.03,50221.0,106.0899,106.6641,105.7031,105.7817,50221.0
2015-06-24 10:00:00,175.04,175.88,174.89,175.85,61042.0,105.7878,106.2954,105.6971,106.2773,61042.0
2015-06-24 10:30:00,175.92,176.18,175.72,176.18,49965.0,106.3196,106.4767,106.1987,106.4767,49965.0
2015-06-24 11:00:00,176.08,176.16,175.25,175.26,24622.0,106.4163,106.4646,105.9147,105.9207,24622.0
2015-06-24 11:30:00,175.29,175.29,174.65,174.7,72651.0,105.9388,105.9388,105.5521,105.5823,72651.0
2015-06-24 12:00:00,174.65,174.87,174.44,174.66,37877.0,105.5521,105.685,105.4251,105.5581,37877.0
2015-06-24 12:30:00,174.63,174.72,174.33,174.48,28986.0,105.54,105.5944,105.3587,105.4493,28986.0
2015-06-24 13:00:00,174.51,174.61,174.11,174.18,31420.0,105.4674,105.5279,105.2257,105.268,31420.0
2015-06-24 13:30:00,174.17,174.38,173.93,174.34,33203.0,105.262,105.3889,105.1169,105.3647,33203.0
2015-06-24 14:00:00,174.34,174.49,174.04,174.33,34280.0,105.3647,105.4554,105.1834,105.3587,34280.0
2015-06-24 14:30:00,174.3,174.57,174.23,174.45,27430.0,105.3405,105.5037,105.2982,105.4312,27430.0
2015-06-24 15:00:00,174.46,174.47,174.19,174.35,42980.0,105.4372,105.4433,105.274,105.3707,42980.0
2015-06-24 15:30:00,174.33,174.43,173.85,173.93,117169.0,105.3587,105.4191,105.0686,105.1169,117169.0
2015-06-25 09:30:00,174.04,174.11,172.73,173.92,102939.0,105.1834,105.2257,104.3917,105.1109,102939.0
2015-06-25 10:00:00,173.9,174.3,173.76,174.18,61875.0,105.0988,105.3405,105.0142,105.268,61875.0
2015-06-25 10:30:00,174.22,174.43,173.82,173.82,35821.0,105.2922,105.4191,105.0504,105.0504,35821.0
2015-06-25 11:00:00,173.83,173.97,172.91,173.45,62199.0,105.0565,105.1411,104.5005,104.8268,62199.0
2015-06-25 11:30:00,173.41,173.5,172.98,173.15,38946.0,104.8026,104.857,104.5428,104.6455,38946.0
2015-06-25 12:00:00,173.17,173.31,172.89,173.13,35010.0,104.6576,104.7422,104.4884,104.6334,35010.0
2015-06-25 12:30:00,173.15,173.21,172.89,173.03,32586.0,104.6455,104.6818,104.4884,104.573,32586.0
2015-06-25 13:00:00,173.06,173.44,173.02,173.36,56528.0,104.5911,104.8208,104.5669,104.7724,56528.0
2015-06-25 13:30:00,173.39,173.69,173.29,173.66,27480.0,104.7906,104.9719,104.7301,104.9537,27480.0
2015-06-25 14:00:00,173.63,173.63,172.8,172.9,39056.0,104.9356,104.9356,104.434,104.4944,39056.0
2015-06-25 14:30:00,172.92,173.5,172.92,173.38,38806.0,104.5065,104.857,104.5065,104.7845,38806.0
2015-06-25 15:00:00,173.4,173.77,173.28,173.39,62947.0,104.7966,105.0202,104.7241,104.7906,62947.0
2015-06-25 15:30:00,173.44,173.55,172.33,172.37,262979.0,104.8208,104.8873,104.1499,104.1741,262979.0
2015-06-26 09:30:00,172.67,173.15,171.7,172.69,94625.0,104.3554,104.6455,103.7692,104.3675,94625.0
2015-06-26 10:00:00,172.7,173.24,172.49,172.82,79835.0,104.3735,104.6999,104.2466,104.4461,79835.0
2015-06-26 10:30:00,172.81,173.36,172.43,173.15,41192.0,104.44,104.7724,104.2104,104.6455,41192.0
2015-06-26 11:00:00,173.1,174.42,172.94,174.05,43725.0,104.6153,105.413,104.5186,105.1894,43725.0
2015-06-26 11:30:00,174.15,174.35,173.81,174.0,40969.0,105.2499,105.3707,105.0444,105.1592,40969.0
2015-06-26 12:00:00,173.96,174.11,173.75,173.97,26071.0,105.135,105.2257,105.0081,105.1411,26071.0
2015-06-26 12:30:00,174.03,174.03,173.44,173.49,24378.0,105.1773,105.1773,104.8208,104.851,24378.0
2015-06-26 13:00:00,173.58,173.91,173.13,173.4,34323.0,104.9054,105.1048,104.6334,104.7966,34323.0
2015-06-26 13:30:00,173.42,173.9,173.34,173.79,33988.0,104.8087,105.0988,104.7603,105.0323,33988.0
2015-06-26 14:00:00,173.76,174.01,173.73,173.92,52601.0,105.0142,105.1653,104.996,105.1109,52601.0
2015-06-26 14:30:00,173.91,174.13,173.76,173.83,55327.0,105.1048,105.2378,105.0142,105.0565,55327.0
2015-06-26 15:00:00,173.83,174.07,173.42,173.61,141334.0,105.0565,105.2015,104.8087,104.9235,141334.0
2015-06-26 15:30:00,173.61,174.21,173.57,173.99,354084.0,104.9235,105.2861,104.8993,105.1532,354084.0
2015-06-29 09:30:00,173.71,175.39,172.99,174.78,82401.0,104.984,105.9993,104.5488,105.6306,82401.0
2015-06-29 10:00:00,174.74,175.3,174.22,174.42,60192.0,105.6064,105.9449,105.2922,105.413,60192.0
2015-06-29 10:30:00,174.37,174.75,174.12,174.49,50139.0,105.3828,105.6125,105.2317,105.4554,50139.0
2015-06-29 11:00:00,174.38,174.51,173.94,174.18,32277.0,105.3889,105.4674,105.123,105.268,32277.0
2015-06-29 11:30:00,174.13,174.18,173.58,173.9,28456.0,105.2378,105.268,104.9054,105.0988,28456.0
2015-06-29 12:00:00,173.88,174.03,173.19,173.28,52940.0,105.0867,105.1773,104.6697,104.7241,52940.0
2015-06-29 12:30:00,173.26,173.39,172.8,172.84,31191.0,104.712,104.7906,104.434,104.4582,31191.0
2015-06-29 13:00:00,172.81,173.17,172.64,173.13,31905.0,104.44,104.6576,104.3373,104.6334,31905.0
2015-06-29 13:30:00,173.13,173.22,172.68,172.82,43309.0,104.6334,104.6878,104.3615,104.4461,43309.0
2015-06-29 14:00:00,172.79,173.0,172.22,172.39,46767.0,104.4279,104.5549,104.0834,104.1862,46767.0
2015-06-29 14:30:00,172.38,172.92,172.18,172.43,53051.0,104.1801,104.5065,104.0593,104.2104,53051.0
2015-06-29 15:00:00,172.42,172.49,171.99,172.03,57187.0,104.2043,104.2466,103.9444,103.9686,57187.0
2015-06-29 15:30:00,172.01,172.17,170.99,171.02,238558.0,103.9565,104.0532,103.3401,103.3582,238558.0
2015-06-30 09:30:00,172.33,173.19,171.33,172.93,153055.0,104.1499,104.6697,103.5456,104.5125,153055.0
2015-06-30 10:00:00,172.71,173.03,172.38,172.6,161710.0,104.3796,104.573,104.1801,104.3131,161710.0
2015-06-30 10:30:00,172.54,173.54,172.41,173.21,170740.0,104.2768,104.8812,104.1983,104.6818,170740.0
2015-06-30 11:00:00,173.17,173.66,172.97,173.37,98591.0,104.6576,104.9537,104.5367,104.7785,98591.0
2015-06-30 11:30:00,173.24,173.37,172.76,173.13,50932.0,104.6999,104.7785,104.4098,104.6334,50932.0
2015-06-30 12:00:00,173.12,173.45,173.02,173.31,55187.0,104.6274,104.8268,104.5669,104.7422,55187.0
2015-06-30 12:30:00,173.29,173.43,173.03,173.14,63583.0,104.7301,104.8147,104.573,104.6395,63583.0
2015-06-30 13:00:00,173.19,173.73,173.1,173.63,54834.0,104.6697,104.996,104.6153,104.9356,54834.0
2015-06-30 13:30:00,173.56,174.0,173.41,173.63,62922.0,104.8933,105.1592,104.8026,104.9356,62922.0
2015-06-30 14:00:00,173.65,174.8,173.6,174.04,81501.0,104.9477,105.6427,104.9175,105.1834,81501.0
2015-06-30 14:30:00,174.03,174.22,173.36,173.38,85186.0,105.1773,105.2922,104.7724,104.7845,85186.0
2015-06-30 15:00:00,173.4,173.71,172.49,172.74,138076.0,104.7966,104.984,104.2466,104.3977,138076.0
2015-06-30 15:30:00,172.74,173.21,172.44,172.93,344095.0,104.3977,104.6818,104.2164,104.5125,344095.0
2015-07-01 09:30:00,171.87,174.12,171.87,172.57,70442.0,103.8719,105.2317,103.8719,104.295,70442.0
2015-07-01 10:00:00,172.57,173.94,172.45,173.7,49339.0,104.295,105.123,104.2225,104.9779,49339.0
2015-07-01 10:30:00,173.65,173.75,172.97,173.19,115864.0,104.9477,105.0081,104.5367,104.6697,115864.0
2015-07-01 11:00:00,173.2,173.84,173.05,173.32,139073.0,104.6757,105.0625,104.5851,104.7482,139073.0
2015-07-01 11:30:00,173.31,173.84,173.15,173.61,77837.0,104.7422,105.0625,104.6455,104.9235,77837.0
2015-07-01 12:00:00,173.59,173.98,173.46,173.86,25574.0,104.9114,105.1471,104.8329,105.0746,25574.0
2015-07-01 12:30:00,173.93,174.22,173.45,173.57,56553.0,105.1169,105.2922,104.8268,104.8993,56553.0
2015-07-01 13:00:00,173.55,174.46,173.46,174.25,60924.0,104.8873,105.4372,104.8329,105.3103,60924.0
2015-07-01 13:30:00,174.23,174.52,174.04,174.13,38534.0,105.2982,105.4735,105.1834,105.2378,38534.0
2015-07-01 14:00:00,174.13,174.31,173.76,174.18,83973.0,105.2378,105.3466,105.0142,105.268,83973.0
2015-07-01 14:30:00,174.17,174.33,173.77,174.15,90719.0,105.262,105.3587,105.0202,105.2499,90719.0
2015-07-01 15:00:00,174.14,174.45,173.87,174.36,111029.0,105.2438,105.4312,105.0806,105.3768,111029.0
2015-07-01 15:30:00,174.39,174.8,174.07,174.72,209820.0,105.3949,105.6427,105.2015,105.5944,209820.0
2015-07-02 09:30:00,176.02,179.11,175.53,175.91,165560.0,106.38,108.2475,106.0839,106.3135,165560.0
2015-07-02 10:00:00,175.91,176.62,175.57,176.17,54022.0,106.3135,106.7426,106.1081,106.4707,54022.0
2015-07-02 10:30:00,176.15,176.35,175.13,175.26,45496.0,106.4586,106.5795,105.8421,105.9207,45496.0
2015-07-02 11:00:00,175.26,175.41,174.69,175.05,47551.0,105.9207,106.0114,105.5762,105.7938,47551.0
2015-07-02 11:30:00,175.03,175.41,174.57,175.36,52072.0,105.7817,106.0114,105.5037,105.9812,52072.0
2015-07-02 12:00:00,175.38,175.43,174.92,175.02,36670.0,105.9932,106.0235,105.7152,105.7757,36670.0
2015-07-02 12:30:00,174.98,175.2,174.55,175.2,18272.0,105.7515,105.8845,105.4916,105.8845,18272.0
2015-07-02 13:00:00,175.16,175.16,174.52,175.0,18459.0,105.8603,105.8603,105.4735,105.7636,18459.0
2015-07-02 13:30:00,175.03,175.05,174.7,174.84,28388.0,105.7817,105.7938,105.5823,105.6669,28388.0
2015-07-02 14:00:00,174.83,175.01,174.58,174.74,40448.0,105.6608,105.7696,105.5097,105.6064,40448.0
2015-07-02 14:30:00,174.72,174.84,174.42,174.75,29649.0,105.5944,105.6669,105.413,105.6125,29649.0
2015-07-02 15:00:00,174.69,175.21,174.69,175.13,55137.0,105.5762,105.8905,105.5762,105.8421,55137.0
2015-07-02 15:30:00,175.13,175.14,174.66,174.72,122250.0,105.8421,105.8482,105.5581,105.5944,122250.0
2015-07-06 09:30:00,173.86,175.14,173.86,174.78,58444.0,105.0746,105.8482,105.0746,105.6306,58444.0
2015-07-06 10:00:00,174.71,175.48,174.53,175.22,55700.0,105.5883,106.0537,105.4795,105.8965,55700.0
2015-07-06 10:30:00,175.2,175.29,174.57,174.96,104291.0,105.8845,105.9388,105.5037,105.7394,104291.0
2015-07-06 11:00:00,175.0,175.15,174.74,174.8,81996.0,105.7636,105.8542,105.6064,105.6427,81996.0
2015-07-06 11:30:00,174.83,175.8,174.83,175.41,58811.0,105.6608,106.2471,105.6608,106.0114,58811.0
2015-07-06 12:00:00,175.4,175.85,175.31,175.51,36199.0,106.0053,106.2773,105.9509,106.0718,36199.0
2015-07-06 12:30:00,175.51,175.66,175.29,175.5,20332.0,106.0718,106.1625,105.9388,106.0658,20332.0
2015-07-06 13:00:00,175.48,175.67,174.95,174.95,22206.0,106.0537,106.1685,105.7334,105.7334,22206.0
2015-07-06 13:30:00,174.95,175.23,174.49,175.17,53249.0,105.7334,105.9026,105.4554,105.8663,53249.0
2015-07-06 14:00:00,175.12,175.35,174.88,174.93,56877.0,105.8361,105.9751,105.6911,105.7213,56877.0
2015-07-06 14:30:00,174.98,175.22,174.85,175.05,59265.0,105.7515,105.8965,105.6729,105.7938,59265.0
2015-07-06 15:00:00,175.12,175.43,174.93,175.15,54144.0,105.8361,106.0235,105.7213,105.8542,54144.0
2015-07-06 15:30:00,175.15,175.81,175.0,175.78,145091.0,105.8542,106.2531,105.7636,106.235,145091.0
2015-07-07 09:30:00,176.45,179.0,176.3,178.92,129705.0,106.6399,108.181,106.5493,108.1327,129705.0
2015-07-07 10:00:00,179.06,179.08,177.77,178.06,149966.0,108.2173,108.2294,107.4377,107.6129,149966.0
2015-07-07 10:30:00,177.96,178.57,177.58,178.56,77662.0,107.5525,107.9212,107.3228,107.9151,77662.0
2015-07-07 11:00:00,178.56,178.56,177.76,178.07,84459.0,107.9151,107.9151,107.4316,107.619,84459.0
2015-07-07 11:30:00,178.01,178.56,177.26,178.36,64800.0,107.5827,107.9151,107.1294,107.7942,64800.0
2015-07-07 12:00:00,178.36,178.68,178.19,178.23,78706.0,107.7942,107.9876,107.6915,107.7157,78706.0
2015-07-07 12:30:00,178.33,178.74,178.13,178.52,33615.0,107.7761,108.0239,107.6552,107.8909,33615.0
2015-07-07 13:00:00,178.57,178.78,178.25,178.44,90159.0,107.9212,108.0481,107.7278,107.8426,90159.0
2015-07-07 13:30:00,178.47,178.58,178.26,178.44,44312.0,107.8607,107.9272,107.7338,107.8426,44312.0
2015-07-07 14:00:00,178.43,178.47,177.64,177.79,63205.0,107.8365,107.8607,107.3591,107.4498,63205.0
2015-07-07 14:30:00,177.76,178.98,177.74,178.85,44347.0,107.4316,108.1689,107.4195,108.0904,44347.0
2015-07-07 15:00:00,178.88,179.05,178.57,178.94,65827.0,108.1085,108.2113,107.9212,108.1448,65827.0
2015-07-07 15:30:00,178.94,179.11,178.53,178.75,174493.0,108.1448,108.2475,107.897,108.0299,174493.0
2015-07-08 09:30:00,177.28,178.6,177.28,177.6,46444.0,107.1415,107.9393,107.1415,107.3349,46444.0
2015-07-08 10:00:00,177.68,177.83,177.05,177.16,52423.0,107.3833,107.4739,107.0025,107.069,52423.0
2015-07-08 10:30:00,177.09,178.19,176.91,178.08,50989.0,107.0267,107.6915,106.9179,107.625,50989.0
2015-07-08 11:00:00,178.01,178.14,177.2,177.35,61347.0,107.5827,107.6613,107.0932,107.1838,61347.0
2015-07-08 11:30:00,177.33,177.54,176.9,177.06,28062.0,107.1717,107.2987,106.9119,107.0086,28062.0
2015-07-08 12:00:00,176.99,177.73,176.96,177.7,26048.0,106.9663,107.4135,106.9481,107.3954,26048.0
2015-07-08 12:30:00,177.7,178.12,177.5,178.12,35943.0,107.3954,107.6492,107.2745,107.6492,35943.0
2015-07-08 13:00:00,178.15,178.51,178.01,178.46,22013.0,107.6673,107.8849,107.5827,107.8547,22013.0
2015-07-08 13:30:00,178.42,178.42,178.12,178.27,31046.0,107.8305,107.8305,107.6492,107.7398,31046.0
2015-07-08 14:00:00,178.24,178.52,178.11,178.34,39589.0,107.7217,107.8909,107.6431,107.7822,39589.0
2015-07-08 14:30:00,178.35,178.43,178.03,178.18,98891.0,107.7882,107.8365,107.5948,107.6855,98891.0
2015-07-08 15:00:00,178.19,178.5,178.11,178.19,90478.0,107.6915,107.8789,107.6431,107.6915,90478.0
2015-07-08 15:30:00,178.15,178.6,178.12,178.4,167886.0,107.6673,107.9393,107.6492,107.8184,167886.0
2015-07-09 09:30:00,179.16,179.88,178.94,179.28,116460.0,108.2777,108.7129,108.1448,108.3503,116460.0
2015-07-09 10:00:00,179.35,179.39,178.87,179.04,80980.0,108.3926,108.4167,108.1025,108.2052,80980.0
2015-07-09 10:30:00,179.08,179.63,179.07,179.49,53276.0,108.2294,108.5618,108.2233,108.4772,53276.0
2015-07-09 11:00:00,179.47,179.92,179.24,179.51,92982.0,108.4651,108.737,108.3261,108.4893,92982.0
2015-07-09 11:30:00,179.46,179.57,179.02,179.27,44120.0,108.459,108.5255,108.1931,108.3442,44120.0
2015-07-09 12:00:00,179.3,179.53,179.27,179.35,41262.0,108.3623,108.5013,108.3442,108.3926,41262.0
2015-07-09 12:30:00,179.32,179.45,179.24,179.41,55904.0,108.3744,108.453,108.3261,108.4288,55904.0
2015-07-09 13:00:00,179.41,179.45,178.55,178.56,93011.0,108.4288,108.453,107.9091,107.9151,93011.0
2015-07-09 13:30:00,178.56,178.58,177.88,177.95,33199.0,107.9151,107.9272,107.5041,107.5465,33199.0
2015-07-09 14:00:00,177.95,178.16,177.73,177.83,63847.0,107.5465,107.6734,107.4135,107.4739,63847.0
2015-07-09 14:30:00,177.81,178.36,177.47,178.33,95084.0,107.4618,107.7942,107.2564,107.7761,95084.0
2015-07-09 15:00:00,178.28,178.8,178.28,178.52,141595.0,107.7459,108.0602,107.7459,107.8909,141595.0
2015-07-09 15:30:00,178.49,178.53,178.06,178.06,192070.0,107.8728,107.897,107.6129,107.6129,192070.0
2015-07-10 09:30:00,179.19,179.94,178.31,179.7,112242.0,108.2959,108.7491,107.764,108.6041,112242.0
2015-07-10 10:00:00,179.53,180.0,179.52,179.63,88924.0,108.5013,108.7854,108.4953,108.5618,88924.0
2015-07-10 10:30:00,179.7,179.79,178.98,178.98,46262.0,108.6041,108.6585,108.1689,108.1689,46262.0
2015-07-10 11:00:00,178.94,180.0,178.94,180.0,85356.0,108.1448,108.7854,108.1448,108.7854,85356.0
2015-07-10 11:30:00,179.99,180.32,179.66,180.18,19195.0,108.7794,108.9788,108.5799,108.8942,19195.0
2015-07-10 12:00:00,180.06,180.39,179.9,180.25,29235.0,108.8217,109.0211,108.725,108.9365,29235.0
2015-07-10 12:30:00,180.24,180.25,179.44,179.67,20962.0,108.9304,108.9365,108.447,108.586,20962.0
2015-07-10 13:00:00,179.67,179.67,179.13,179.27,22047.0,108.586,108.586,108.2596,108.3442,22047.0
2015-07-10 13:30:00,179.34,179.71,179.23,179.29,30017.0,108.3865,108.6101,108.32,108.3563,30017.0
2015-07-10 14:00:00,179.2,179.5,178.93,179.33,32199.0,108.3019,108.4832,108.1387,108.3805,32199.0
2015-07-10 14:30:00,179.35,179.48,179.12,179.17,42134.0,108.3926,108.4711,108.2536,108.2838,42134.0
2015-07-10 15:00:00,179.22,179.44,178.97,179.27,48580.0,108.314,108.447,108.1629,108.3442,48580.0
2015-07-10 15:30:00,179.23,179.24,178.72,178.82,117264.0,108.32,108.3261,108.0118,108.0722,117264.0
2015-07-13 09:30:00,180.04,181.36,178.47,180.9,123408.0,108.8096,109.6073,107.8607,109.3293,123408.0
2015-07-13 10:00:00,180.76,181.38,180.56,180.76,92113.0,109.2447,109.6194,109.1238,109.2447,92113.0
2015-07-13 10:30:00,180.72,180.72,179.61,179.64,30825.0,109.2205,109.2205,108.5497,108.5678,30825.0
2015-07-13 11:00:00,179.66,179.99,179.22,179.35,57897.0,108.5799,108.7794,108.314,108.3926,57897.0
2015-07-13 11:30:00,179.31,179.41,178.81,178.83,44378.0,108.3684,108.4288,108.0662,108.0783,44378.0
2015-07-13 12:00:00,178.85,179.2,178.28,178.65,28184.0,108.0904,108.3019,107.7459,107.9695,28184.0
2015-07-13 12:30:00,178.66,178.67,178.31,178.45,25511.0,107.9755,107.9816,107.764,107.8486,25511.0
2015-07-13 13:00:00,178.46,179.18,178.43,178.87,34742.0,107.8547,108.2898,107.8365,108.1025,34742.0
2015-07-13 13:30:00,178.87,179.02,178.48,178.55,25429.0,108.1025,108.1931,107.8668,107.9091,25429.0
2015-07-13 14:00:00,178.62,178.99,178.56,178.93,35065.0,107.9514,108.175,107.9151,108.1387,35065.0
2015-07-13 14:30:00,178.91,179.16,178.61,178.77,67342.0,108.1266,108.2777,107.9453,108.042,67342.0
2015-07-13 15:00:00,178.82,179.13,178.76,179.02,48350.0,108.0722,108.2596,108.036,108.1931,48350.0
2015-07-13 15:30:00,179.05,179.47,178.98,179.26,139336.0,108.2113,108.4651,108.1689,108.3382,139336.0
2015-07-14 09:30:00,179.53,180.54,178.99,179.28,61689.0,108.5013,109.1118,108.175,108.3503,61689.0
2015-07-14 10:00:00,179.36,179.58,178.38,178.8,55671.0,108.3986,108.5316,107.8063,108.0602,55671.0
2015-07-14 10:30:00,178.83,179.18,178.72,178.86,21591.0,108.0783,108.2898,108.0118,108.0964,21591.0
2015-07-14 11:00:00,178.94,180.13,178.79,179.96,53646.0,108.1448,108.864,108.0541,108.7612,53646.0
2015-07-14 11:30:00,179.99,180.07,179.29,179.76,26008.0,108.7794,108.8277,108.3563,108.6403,26008.0
2015-07-14 12:00:00,179.83,180.11,179.67,179.96,19161.0,108.6827,108.8519,108.586,108.7612,19161.0
2015-07-14 12:30:00,179.98,180.05,179.49,179.83,6679.0,108.7733,108.8156,108.4772,108.6827,6679.0
2015-07-14 13:00:00,179.89,180.14,179.77,179.93,33521.0,108.7189,108.87,108.6464,108.7431,33521.0
2015-07-14 13:30:00,179.89,180.01,179.71,179.81,44416.0,108.7189,108.7914,108.6101,108.6706,44416.0
2015-07-14 14:00:00,179.8,180.27,179.8,180.0,28365.0,108.6645,108.9486,108.6645,108.7854,28365.0
2015-07-14 14:30:00,180.06,180.35,179.76,179.79,26817.0,108.8217,108.9969,108.6403,108.6585,26817.0
2015-07-14 15:00:00,179.78,180.11,179.78,179.97,25755.0,108.6524,108.8519,108.6524,108.7673,25755.0
2015-07-14 15:30:00,179.97,180.01,179.63,180.0,168083.0,108.7673,108.7914,108.5618,108.7854,168083.0
2015-07-15 09:30:00,179.66,179.93,178.47,179.41,103113.0,108.5799,108.7431,107.8607,108.4288,103113.0
2015-07-15 10:00:00,179.36,179.64,179.23,179.43,40205.0,108.3986,108.5678,108.32,108.4409,40205.0
2015-07-15 10:30:00,179.37,180.15,179.32,180.15,36164.0,108.4046,108.8761,108.3744,108.8761,36164.0
2015-07-15 11:00:00,180.09,181.24,180.08,180.82,55026.0,108.8398,109.5348,108.8337,109.281,55026.0
2015-07-15 11:30:00,180.85,181.58,180.66,181.47,68913.0,109.2991,109.7403,109.1843,109.6738,68913.0
2015-07-15 12:00:00,181.52,181.63,180.8,180.89,64747.0,109.704,109.7705,109.2689,109.3233,64747.0
2015-07-15 12:30:00,180.86,181.36,180.74,180.85,45423.0,109.3051,109.6073,109.2326,109.2991,45423.0
2015-07-15 13:00:00,180.86,181.01,180.79,180.9,48908.0,109.3051,109.3958,109.2628,109.3293,48908.0
2015-07-15 13:30:00,180.9,181.11,180.85,181.11,34843.0,109.3293,109.4562,109.2991,109.4562,34843.0
2015-07-15 14:00:00,181.07,181.52,180.95,181.45,49203.0,109.4321,109.704,109.3595,109.6617,49203.0
2015-07-15 14:30:00,181.43,181.52,180.74,181.15,76602.0,109.6496,109.704,109.2326,109.4804,76602.0
2015-07-15 15:00:00,181.12,181.43,180.73,180.94,106558.0,109.4623,109.6496,109.2266,109.3535,106558.0
2015-07-15 15:30:00,180.93,181.51,180.8,181.47,209201.0,109.3475,109.698,109.2689,109.6738,209201.0
2015-07-16 09:30:00,182.22,183.0,181.94,182.47,132159.0,110.1271,110.5985,109.9579,110.2782,132159.0
2015-07-16 10:00:00,182.4,182.97,182.31,182.69,67337.0,110.2359,110.5804,110.1815,110.4111,67337.0
2015-07-16 10:30:00,182.73,183.85,182.7,183.85,110672.0,110.4353,111.1122,110.4172,111.1122,110672.0
2015-07-16 11:00:00,183.8,183.9,183.19,183.32,147286.0,111.082,111.1424,110.7133,110.7919,147286.0
2015-07-16 11:30:00,183.31,183.64,183.13,183.25,24582.0,110.7858,110.9853,110.6771,110.7496,24582.0
2015-07-16 12:00:00,183.23,183.4,183.0,183.2,16666.0,110.7375,110.8402,110.5985,110.7194,16666.0
2015-07-16 12:30:00,183.23,183.35,182.83,182.95,24250.0,110.7375,110.81,110.4957,110.5683,24250.0
2015-07-16 13:00:00,182.93,183.16,182.83,182.96,31310.0,110.5562,110.6952,110.4957,110.5743,31310.0
2015-07-16 13:30:00,183.0,183.33,182.93,183.11,30810.0,110.5985,110.7979,110.5562,110.665,30810.0
2015-07-16 14:00:00,183.08,183.28,182.89,183.15,35264.0,110.6468,110.7677,110.532,110.6891,35264.0
2015-07-16 14:30:00,183.15,183.36,183.02,183.08,32444.0,110.6891,110.8161,110.6106,110.6468,32444.0
2015-07-16 15:00:00,183.03,183.26,183.0,183.19,47074.0,110.6166,110.7556,110.5985,110.7133,47074.0
2015-07-16 15:30:00,183.19,183.5,183.15,183.44,170921.0,110.7133,110.9007,110.6891,110.8644,170921.0
2015-07-17 09:30:00,182.82,183.31,182.47,183.15,130722.0,110.4897,110.7858,110.2782,110.6891,130722.0
2015-07-17 10:00:00,183.2,183.32,182.28,182.59,125579.0,110.7194,110.7919,110.1633,110.3507,125579.0
2015-07-17 10:30:00,182.63,182.63,182.05,182.22,40370.0,110.3749,110.3749,110.0243,110.1271,40370.0
2015-07-17 11:00:00,182.22,182.98,182.12,182.95,90381.0,110.1271,110.5864,110.0666,110.5683,90381.0
2015-07-17 11:30:00,182.99,183.38,182.82,183.09,35014.0,110.5924,110.8281,110.4897,110.6529,35014.0
2015-07-17 12:00:00,183.09,183.27,182.89,183.0,30244.0,110.6529,110.7617,110.532,110.5985,30244.0
2015-07-17 12:30:00,182.97,183.28,182.76,183.18,38837.0,110.5804,110.7677,110.4534,110.7073,38837.0
2015-07-17 13:00:00,183.17,183.37,183.0,183.0,27394.0,110.7012,110.8221,110.5985,110.5985,27394.0
2015-07-17 13:30:00,183.04,183.16,182.89,183.07,22522.0,110.6227,110.6952,110.532,110.6408,22522.0
2015-07-17 14:00:00,183.05,183.15,182.91,183.15,23393.0,110.6287,110.6891,110.5441,110.6891,23393.0
2015-07-17 14:30:00,183.12,183.16,182.56,182.58,35143.0,110.671,110.6952,110.3326,110.3447,35143.0
2015-07-17 15:00:00,182.54,182.68,182.44,182.64,57160.0,110.3205,110.4051,110.26,110.3809,57160.0
2015-07-17 15:30:00,182.65,183.27,182.63,183.01,136562.0,110.387,110.7617,110.3749,110.6045,136562.0
2015-07-20 09:30:00,183.28,183.28,181.69,181.94,53412.0,110.7677,110.7677,109.8068,109.9579,53412.0
2015-07-20 10:00:00,181.94,182.73,181.94,182.57,40623.0,109.9579,110.4353,109.9579,110.3386,40623.0
2015-07-20 10:30:00,182.54,182.77,182.04,182.1,17702.0,110.3205,110.4595,110.0183,110.0546,17702.0
2015-07-20 11:00:00,182.14,182.74,182.04,182.55,17969.0,110.0787,110.4414,110.0183,110.3265,17969.0
2015-07-20 11:30:00,182.51,182.94,182.37,182.8,21659.0,110.3023,110.5622,110.2177,110.4776,21659.0
2015-07-20 12:00:00,182.75,183.07,182.71,182.8,7627.0,110.4474,110.6408,110.4232,110.4776,7627.0
2015-07-20 12:30:00,182.9,183.42,182.84,183.23,12916.0,110.538,110.8523,110.5018,110.7375,12916.0
2015-07-20 13:00:00,183.3,183.41,183.03,183.25,14587.0,110.7798,110.8463,110.6166,110.7496,14587.0
2015-07-20 13:30:00,183.23,183.45,183.0,183.09,18911.0,110.7375,110.8704,110.5985,110.6529,18911.0
2015-07-20 14:00:00,183.05,183.27,182.83,183.27,26501.0,110.6287,110.7617,110.4957,110.7617,26501.0
2015-07-20 14:30:00,183.24,183.32,182.67,182.67,57958.0,110.7435,110.7919,110.399,110.399,57958.0
2015-07-20 15:00:00,182.66,183.11,182.54,183.0,71757.0,110.393,110.665,110.3205,110.5985,71757.0
2015-07-20 15:30:00,183.0,183.02,182.68,182.88,108761.0,110.5985,110.6106,110.4051,110.526,108761.0
2015-07-21 09:30:00,183.03,183.32,182.23,182.8,54407.0,110.6166,110.7919,110.1331,110.4776,54407.0
2015-07-21 10:00:00,182.8,182.82,181.84,182.03,41399.0,110.4776,110.4897,109.8974,110.0123,41399.0
2015-07-21 10:30:00,182.16,182.71,182.11,182.63,54828.0,110.0908,110.4232,110.0606,110.3749,54828.0
2015-07-21 11:00:00,182.57,182.57,182.03,182.26,18811.0,110.3386,110.3386,110.0123,110.1513,18811.0
2015-07-21 11:30:00,182.18,182.59,182.05,182.55,23503.0,110.1029,110.3507,110.0243,110.3265,23503.0
2015-07-21 12:00:00,182.54,182.54,182.02,182.15,27668.0,110.3205,110.3205,110.0062,110.0848,27668.0
2015-07-21 12:30:00,182.09,182.13,181.71,182.01,28434.0,110.0485,110.0727,109.8189,110.0002,28434.0
2015-07-21 13:00:00,182.0,182.03,181.79,181.84,39765.0,109.9941,110.0123,109.8672,109.8974,39765.0
2015-07-21 13:30:00,181.79,182.1,181.74,182.04,28619.0,109.8672,110.0546,109.837,110.0183,28619.0
2015-07-21 14:00:00,182.01,182.22,181.93,182.15,55411.0,110.0002,110.1271,109.9518,110.0848,55411.0
2015-07-21 14:30:00,182.17,182.26,181.62,181.7,30839.0,110.0969,110.1513,109.7645,109.8128,30839.0
2015-07-21 15:00:00,181.73,182.07,181.72,181.97,53158.0,109.8309,110.0364,109.8249,109.976,53158.0
2015-07-21 15:30:00,181.94,182.15,181.68,181.76,161006.0,109.9579,110.0848,109.8007,109.8491,161006.0
2015-07-22 09:30:00,181.99,183.1,181.85,182.79,63253.0,109.9881,110.6589,109.9035,110.4716,63253.0
2015-07-22 10:00:00,182.78,182.9,181.95,182.07,79272.0,110.4655,110.538,109.9639,110.0364,79272.0
2015-07-22 10:30:00,181.96,182.26,181.66,182.07,52722.0,109.9699,110.1513,109.7886,110.0364,52722.0
2015-07-22 11:00:00,182.02,182.14,181.8,181.92,33396.0,110.0062,110.0787,109.8732,109.9458,33396.0
2015-07-22 11:30:00,181.93,182.17,181.93,182.17,31914.0,109.9518,110.0969,109.9518,110.0969,31914.0
2015-07-22 12:00:00,182.15,182.42,182.05,182.37,29920.0,110.0848,110.248,110.0243,110.2177,29920.0
2015-07-22 12:30:00,182.41,182.46,182.11,182.42,52861.0,110.2419,110.2721,110.0606,110.248,52861.0
2015-07-22 13:00:00,182.45,182.62,182.35,182.38,25014.0,110.2661,110.3688,110.2056,110.2238,25014.0
2015-07-22 13:30:00,182.38,182.81,182.32,182.52,49437.0,110.2238,110.4837,110.1875,110.3084,49437.0
2015-07-22 14:00:00,182.47,182.7,182.43,182.55,40028.0,110.2782,110.4172,110.254,110.3265,40028.0
2015-07-22 14:30:00,182.58,182.81,182.53,182.6,41062.0,110.3447,110.4837,110.3144,110.3567,41062.0
2015-07-22 15:00:00,182.61,182.68,182.34,182.5,83912.0,110.3628,110.4051,110.1996,110.2963,83912.0
2015-07-22 15:30:00,182.5,182.57,182.15,182.33,253139.0,110.2963,110.3386,110.0848,110.1936,253139.0
2015-07-23 09:30:00,182.23,182.4,180.7,180.81,54535.0,110.1331,110.2359,109.2085,109.2749,54535.0
2015-07-23 10:00:00,180.78,181.37,180.49,180.61,49408.0,109.2568,109.6134,109.0815,109.1541,49408.0
2015-07-23 10:30:00,180.58,180.97,180.5,180.79,46451.0,109.1359,109.3716,109.0876,109.2628,46451.0
2015-07-23 11:00:00,180.77,180.89,180.35,180.43,19474.0,109.2508,109.3233,108.9969,109.0453,19474.0
2015-07-23 11:30:00,180.4,180.78,180.22,180.61,24517.0,109.0271,109.2568,108.9184,109.1541,24517.0
2015-07-23 12:00:00,180.61,180.64,179.45,179.46,21405.0,109.1541,109.1722,108.453,108.459,21405.0
2015-07-23 12:30:00,179.45,180.27,179.35,180.0,27442.0,108.453,108.9486,108.3926,108.7854,27442.0
2015-07-23 13:00:00,179.99,180.14,179.69,179.98,56126.0,108.7794,108.87,108.598,108.7733,56126.0
2015-07-23 13:30:00,180.0,180.24,179.79,180.09,53472.0,108.7854,108.9304,108.6585,108.8398,53472.0
2015-07-23 14:00:00,180.1,180.47,180.01,180.14,45374.0,108.8458,109.0694,108.7914,108.87,45374.0
2015-07-23 14:30:00,180.19,180.37,180.02,180.14,69909.0,108.9002,109.009,108.7975,108.87,69909.0
2015-07-23 15:00:00,180.12,180.28,179.98,180.22,82640.0,108.8579,108.9546,108.7733,108.9184,82640.0
2015-07-23 15:30:00,180.18,181.51,180.17,181.37,239885.0,108.8942,109.698,108.8881,109.6134,239885.0
2015-07-24 09:30:00,183.51,200.23,182.07,183.64,131172.0,110.9067,121.0117,110.0364,110.9853,131172.0
2015-07-24 10:00:00,183.68,183.68,182.28,182.53,55238.0,111.0095,111.0095,110.1633,110.3144,55238.0
2015-07-24 10:30:00,182.44,183.24,182.11,182.9,38785.0,110.26,110.7435,110.0606,110.538,38785.0
2015-07-24 11:00:00,182.91,183.44,182.64,183.25,56703.0,110.5441,110.8644,110.3809,110.7496,56703.0
2015-07-24 11:30:00,183.31,184.35,182.91,182.96,51657.0,110.7858,111.4144,110.5441,110.5743,51657.0
2015-07-24 12:00:00,182.94,183.87,182.75,183.26,36972.0,110.5622,111.1243,110.4474,110.7556,36972.0
2015-07-24 12:30:00,183.21,184.14,183.05,183.68,37820.0,110.7254,111.2875,110.6287,111.0095,37820.0
2015-07-24 13:00:00,183.75,184.87,183.59,184.74,51255.0,111.0518,111.7286,110.9551,111.6501,51255.0
2015-07-24 13:30:00,184.78,184.83,184.29,184.3,45181.0,111.6743,111.7045,111.3781,111.3842,45181.0
2015-07-24 14:00:00,184.32,184.61,184.03,184.6,55245.0,111.3962,111.5715,111.221,111.5655,55245.0
2015-07-24 14:30:00,184.52,184.75,184.22,184.73,76165.0,111.5171,111.6561,111.3358,111.644,76165.0
2015-07-24 15:00:00,184.68,185.31,184.39,185.09,110495.0,111.6138,111.9946,111.4386,111.8616,110495.0
2015-07-24 15:30:00,185.04,185.17,184.58,184.7,214592.0,111.8314,111.91,111.5534,111.6259,214592.0
2015-07-27 09:30:00,184.76,186.94,184.57,185.98,94573.0,111.6622,112.9797,111.5473,112.3995,94573.0
2015-07-27 10:00:00,185.78,185.95,184.88,185.16,57205.0,112.2786,112.3814,111.7347,111.9039,57205.0
2015-07-27 10:30:00,185.1,186.15,185.06,186.04,72141.0,111.8676,112.5022,111.8435,112.4358,72141.0
2015-07-27 11:00:00,186.06,186.28,185.7,186.14,89547.0,112.4478,112.5808,112.2303,112.4962,89547.0
2015-07-27 11:30:00,186.09,186.72,185.44,186.72,50232.0,112.466,112.8467,112.0731,112.8467,50232.0
2015-07-27 12:00:00,186.6,186.88,186.12,186.44,49322.0,112.7742,112.9434,112.4841,112.6775,49322.0
2015-07-27 12:30:00,186.44,186.59,185.7,185.81,38830.0,112.6775,112.7681,112.2303,112.2967,38830.0
2015-07-27 13:00:00,185.81,185.99,185.24,185.35,33744.0,112.2967,112.4055,111.9523,112.0187,33744.0
2015-07-27 13:30:00,185.32,185.59,185.17,185.59,36796.0,112.0006,112.1638,111.91,112.1638,36796.0
2015-07-27 14:00:00,185.54,186.06,185.53,185.68,105183.0,112.1336,112.4478,112.1275,112.2182,105183.0
2015-07-27 14:30:00,185.64,185.87,185.41,185.75,54494.0,112.194,112.333,112.055,112.2605,54494.0
2015-07-27 15:00:00,185.75,185.87,185.45,185.87,78734.0,112.2605,112.333,112.0792,112.333,78734.0
2015-07-27 15:30:00,185.86,185.95,185.58,185.87,195102.0,112.327,112.3814,112.1577,112.333,195102.0
2015-07-28 09:30:00,186.33,187.46,185.86,186.37,133437.0,112.611,113.2939,112.327,112.6352,133437.0
2015-07-28 10:00:00,186.43,186.64,185.75,185.8,83286.0,112.6715,112.7984,112.2605,112.2907,83286.0
2015-07-28 10:30:00,185.8,186.05,185.51,185.63,59751.0,112.2907,112.4418,112.1154,112.188,59751.0
2015-07-28 11:00:00,185.68,186.34,185.4,186.11,51038.0,112.2182,112.6171,112.049,112.4781,51038.0
2015-07-28 11:30:00,186.15,186.59,186.11,186.4,45567.0,112.5022,112.7681,112.4781,112.6533,45567.0
2015-07-28 12:00:00,186.37,186.47,185.93,186.23,54235.0,112.6352,112.6956,112.3693,112.5506,54235.0
2015-07-28 12:30:00,186.27,186.85,186.16,186.65,41046.0,112.5748,112.9253,112.5083,112.8044,41046.0
2015-07-28 13:00:00,186.69,187.08,186.43,186.68,37967.0,112.8286,113.0643,112.6715,112.8225,37967.0
2015-07-28 13:30:00,186.74,186.78,186.31,186.64,35954.0,112.8588,112.883,112.5989,112.7984,35954.0
2015-07-28 14:00:00,186.68,186.87,186.2,186.86,39053.0,112.8225,112.9374,112.5324,112.9313,39053.0
2015-07-28 14:30:00,186.86,187.05,186.48,186.96,45585.0,112.9313,113.0462,112.7017,112.9918,45585.0
2015-07-28 15:00:00,186.93,187.17,186.61,186.67,68182.0,112.9736,113.1187,112.7802,112.8165,68182.0
2015-07-28 15:30:00,186.66,186.95,186.25,186.36,138432.0,112.8105,112.9857,112.5627,112.6291,138432.0
2015-07-29 09:30:00,186.49,186.81,185.36,185.93,32576.0,112.7077,112.9011,112.0248,112.3693,32576.0
2015-07-29 10:00:00,185.85,186.51,185.56,186.33,26342.0,112.3209,112.7198,112.1457,112.611,26342.0
2015-07-29 10:30:00,186.25,186.36,185.5,185.74,52837.0,112.5627,112.6291,112.1094,112.2544,52837.0
2015-07-29 11:00:00,185.74,185.76,185.27,185.41,36506.0,112.2544,112.2665,111.9704,112.055,36506.0
2015-07-29 11:30:00,185.47,186.05,185.43,185.84,37349.0,112.0913,112.4418,112.0671,112.3149,37349.0
2015-07-29 12:00:00,185.9,185.9,185.53,185.58,25233.0,112.3511,112.3511,112.1275,112.1577,25233.0
2015-07-29 12:30:00,185.61,186.55,185.61,186.08,24912.0,112.1759,112.744,112.1759,112.4599,24912.0
2015-07-29 13:00:00,186.04,186.04,185.34,185.74,30687.0,112.4358,112.4358,112.0127,112.2544,30687.0
2015-07-29 13:30:00,185.74,186.8,185.74,186.68,26959.0,112.2544,112.8951,112.2544,112.8225,26959.0
2015-07-29 14:00:00,186.6,187.06,186.18,186.59,67630.0,112.7742,113.0522,112.5204,112.7681,67630.0
2015-07-29 14:30:00,186.55,186.95,186.29,186.95,50571.0,112.744,112.9857,112.5868,112.9857,50571.0
2015-07-29 15:00:00,186.87,187.0,186.45,186.45,68908.0,112.9374,113.0159,112.6835,112.6835,68908.0
2015-07-29 15:30:00,186.49,186.63,186.09,186.5,126459.0,112.7077,112.7923,112.466,112.7138,126459.0
2015-07-30 09:30:00,185.79,187.0,184.62,186.62,45578.0,112.2847,113.0159,111.5776,112.7863,45578.0
2015-07-30 10:00:00,186.6,186.8,185.76,186.06,31397.0,112.7742,112.8951,112.2665,112.4478,31397.0
2015-07-30 10:30:00,186.14,186.28,185.65,186.02,32145.0,112.4962,112.5808,112.2,112.4237,32145.0
2015-07-30 11:00:00,186.01,186.38,185.95,186.3,23825.0,112.4176,112.6412,112.3814,112.5929,23825.0
2015-07-30 11:30:00,186.33,186.84,186.24,186.75,28341.0,112.611,112.9192,112.5566,112.8648,28341.0
2015-07-30 12:00:00,186.67,186.74,186.33,186.42,17824.0,112.8165,112.8588,112.611,112.6654,17824.0
2015-07-30 12:30:00,186.35,186.41,185.99,186.11,20600.0,112.6231,112.6594,112.4055,112.4781,20600.0
2015-07-30 13:00:00,186.11,186.32,185.84,186.02,29329.0,112.4781,112.605,112.3149,112.4237,29329.0
2015-07-30 13:30:00,186.11,186.3,185.94,186.24,11420.0,112.4781,112.5929,112.3753,112.5566,11420.0
2015-07-30 14:00:00,186.26,186.33,185.89,185.89,13476.0,112.5687,112.611,112.3451,112.3451,13476.0
2015-07-30 14:30:00,185.84,185.89,185.32,185.72,30476.0,112.3149,112.3451,112.0006,112.2424,30476.0
2015-07-30 15:00:00,185.7,186.05,185.56,185.85,34250.0,112.2303,112.4418,112.1457,112.3209,34250.0
2015-07-30 15:30:00,185.93,186.41,185.87,186.19,92969.0,112.3693,112.6594,112.333,112.5264,92969.0
2015-07-31 09:30:00,188.09,188.99,186.91,188.83,76104.0,113.6747,114.2186,112.9615,114.1219,76104.0
2015-07-31 10:00:00,188.88,189.05,188.3,188.47,44226.0,114.1521,114.2549,113.8016,113.9044,44226.0
2015-07-31 10:30:00,188.39,188.4,186.86,186.88,75157.0,113.856,113.862,112.9313,112.9434,75157.0
2015-07-31 11:00:00,186.88,187.54,186.64,187.54,50889.0,112.9434,113.3423,112.7984,113.3423,50889.0
2015-07-31 11:30:00,187.53,187.77,187.16,187.76,40573.0,113.3363,113.4813,113.1126,113.4753,40573.0
2015-07-31 12:00:00,187.76,187.93,187.38,187.38,26162.0,113.4753,113.578,113.2456,113.2456,26162.0
2015-07-31 12:30:00,187.39,187.52,187.18,187.36,23273.0,113.2516,113.3302,113.1247,113.2335,23273.0
2015-07-31 13:00:00,187.43,187.62,187.41,187.43,29530.0,113.2758,113.3906,113.2637,113.2758,29530.0
2015-07-31 13:30:00,187.45,187.89,187.38,187.84,81285.0,113.2879,113.5538,113.2456,113.5236,81285.0
2015-07-31 14:00:00,187.86,187.96,187.51,187.72,48354.0,113.5357,113.5961,113.3242,113.4511,48354.0
2015-07-31 14:30:00,187.73,187.85,187.23,187.82,71222.0,113.4571,113.5296,113.1549,113.5115,71222.0
2015-07-31 15:00:00,187.87,188.04,187.03,187.15,99269.0,113.5417,113.6445,113.0341,113.1066,99269.0
2015-07-31 15:30:00,187.16,187.49,187.0,187.28,253184.0,113.1126,113.3121,113.0159,113.1852,253184.0
2015-08-03 09:30:00,187.15,188.45,186.78,188.44,62069.0,113.1066,113.8923,112.883,113.8862,62069.0
2015-08-03 10:00:00,188.47,188.72,187.95,188.08,39077.0,113.9044,114.0554,113.5901,113.6687,39077.0
2015-08-03 10:30:00,187.98,187.98,187.19,187.38,44043.0,113.6082,113.6082,113.1308,113.2456,44043.0
2015-08-03 11:00:00,187.44,187.9,187.2,187.74,62869.0,113.2819,113.5599,113.1368,113.4632,62869.0
2015-08-03 11:30:00,187.81,188.12,187.48,187.48,19453.0,113.5055,113.6928,113.306,113.306,19453.0
2015-08-03 12:00:00,187.58,188.24,187.31,188.24,30699.0,113.3665,113.7653,113.2033,113.7653,30699.0
2015-08-03 12:30:00,188.15,188.15,187.17,187.77,31755.0,113.711,113.711,113.1187,113.4813,31755.0
2015-08-03 13:00:00,187.7,187.82,187.45,187.74,26017.0,113.439,113.5115,113.2879,113.4632,26017.0
2015-08-03 13:30:00,187.69,187.94,187.56,187.57,23579.0,113.4329,113.584,113.3544,113.3604,23579.0
2015-08-03 14:00:00,187.56,187.59,187.23,187.34,29005.0,113.3544,113.3725,113.1549,113.2214,29005.0
2015-08-03 14:30:00,187.33,187.73,187.19,187.43,19772.0,113.2154,113.4571,113.1308,113.2758,19772.0
2015-08-03 15:00:00,187.42,187.71,187.27,187.53,31108.0,113.2698,113.445,113.1791,113.3363,31108.0
2015-08-03 15:30:00,187.59,188.36,187.55,188.34,113769.0,113.3725,113.8379,113.3483,113.8258,113769.0
2015-08-04 09:30:00,188.61,188.79,187.77,188.41,60477.0,113.989,114.0977,113.4813,113.8681,60477.0
2015-08-04 10:00:00,188.45,189.21,188.18,189.04,29785.0,113.8923,114.3516,113.7291,114.2488,29785.0
2015-08-04 10:30:00,189.02,189.84,188.84,189.56,40083.0,114.2368,114.7323,114.128,114.5631,40083.0
2015-08-04 11:00:00,189.56,189.99,189.42,189.86,93606.0,114.5631,114.823,114.4785,114.7444,93606.0
2015-08-04 11:30:00,189.74,190.46,189.64,190.46,68202.0,114.6719,115.107,114.6115,115.107,68202.0
2015-08-04 12:00:00,190.44,190.47,189.59,189.66,80942.0,115.0949,115.1131,114.5812,114.6235,80942.0
2015-08-04 12:30:00,189.73,189.91,188.93,189.21,72596.0,114.6659,114.7746,114.1824,114.3516,72596.0
2015-08-04 13:00:00,189.12,189.35,188.61,189.25,28486.0,114.2972,114.4362,113.989,114.3758,28486.0
2015-08-04 13:30:00,189.35,189.55,188.56,188.56,41316.0,114.4362,114.5571,113.9587,113.9587,41316.0
2015-08-04 14:00:00,188.53,188.9,188.31,188.9,62228.0,113.9406,114.1642,113.8077,114.1642,62228.0
2015-08-04 14:30:00,188.87,189.38,188.63,189.33,55246.0,114.1461,114.4543,114.0011,114.4241,55246.0
2015-08-04 15:00:00,189.32,189.32,188.56,188.73,52959.0,114.4181,114.4181,113.9587,114.0615,52959.0
2015-08-04 15:30:00,188.74,188.92,188.18,188.6,257880.0,114.0675,114.1763,113.7291,113.9829,257880.0
2015-08-05 09:30:00,189.21,189.45,188.48,189.42,69539.0,114.3516,114.4966,113.9104,114.4785,69539.0
2015-08-05 10:00:00,189.33,189.43,188.42,189.41,66638.0,114.4241,114.4845,113.8741,114.4725,66638.0
2015-08-05 10:30:00,189.34,189.66,189.21,189.34,68002.0,114.4301,114.6235,114.3516,114.4301,68002.0
2015-08-05 11:00:00,189.35,189.8,189.27,189.44,50740.0,114.4362,114.7082,114.3878,114.4906,50740.0
2015-08-05 11:30:00,189.44,189.59,189.21,189.5,39268.0,114.4906,114.5812,114.3516,114.5268,39268.0
2015-08-05 12:00:00,189.5,189.69,188.63,188.73,59840.0,114.5268,114.6417,114.0011,114.0615,59840.0
2015-08-05 12:30:00,188.81,188.81,188.33,188.59,38624.0,114.1098,114.1098,113.8197,113.9769,38624.0
2015-08-05 13:00:00,188.64,188.68,188.1,188.16,30107.0,114.0071,114.0313,113.6807,113.717,30107.0
2015-08-05 13:30:00,188.18,188.62,188.18,188.49,96252.0,113.7291,113.995,113.7291,113.9164,96252.0
2015-08-05 14:00:00,188.47,188.74,188.36,188.58,63945.0,113.9044,114.0675,113.8379,113.9708,63945.0
2015-08-05 14:30:00,188.58,188.65,188.24,188.24,55652.0,113.9708,114.0131,113.7653,113.7653,55652.0
2015-08-05 15:00:00,188.26,188.49,188.13,188.36,76079.0,113.7774,113.9164,113.6989,113.8379,76079.0
2015-08-05 15:30:00,188.38,188.86,188.32,188.71,274306.0,113.85,114.1401,113.8137,114.0494,274306.0
2015-08-06 09:30:00,188.49,190.29,188.26,189.93,77605.0,113.9164,115.0043,113.7774,114.7867,77605.0
2015-08-06 10:00:00,189.89,190.04,189.2,189.3,47199.0,114.7625,114.8532,114.3455,114.406,47199.0
2015-08-06 10:30:00,189.21,189.36,188.47,188.69,70277.0,114.3516,114.4422,113.9044,114.0373,70277.0
2015-08-06 11:00:00,188.61,189.06,188.57,188.81,67288.0,113.989,114.2609,113.9648,114.1098,67288.0
2015-08-06 11:30:00,188.87,188.98,188.21,188.37,34286.0,114.1461,114.2126,113.7472,113.8439,34286.0
2015-08-06 12:00:00,188.35,188.52,187.42,187.59,40166.0,113.8318,113.9346,113.2698,113.3725,40166.0
2015-08-06 12:30:00,187.7,187.8,186.96,187.34,32414.0,113.439,113.4994,112.9918,113.2214,32414.0
2015-08-06 13:00:00,187.43,187.9,187.38,187.82,103930.0,113.2758,113.5599,113.2456,113.5115,103930.0
2015-08-06 13:30:00,187.85,188.26,187.54,188.17,147633.0,113.5296,113.7774,113.3423,113.723,147633.0
2015-08-06 14:00:00,188.16,189.03,187.97,188.91,45455.0,113.717,114.2428,113.6022,114.1703,45455.0
2015-08-06 14:30:00,188.99,189.75,188.79,189.59,91821.0,114.2186,114.6779,114.0977,114.5812,91821.0
2015-08-06 15:00:00,189.59,189.72,189.09,189.22,50736.0,114.5812,114.6598,114.2791,114.3576,50736.0
2015-08-06 15:30:00,189.24,190.19,189.15,189.89,179638.0,114.3697,114.9439,114.3153,114.7625,179638.0
2015-08-07 09:30:00,189.98,189.98,188.44,189.45,52630.0,114.8169,114.8169,113.8862,114.4966,52630.0
2015-08-07 10:00:00,189.45,190.02,189.18,189.55,43043.0,114.4966,114.8411,114.3335,114.5571,43043.0
2015-08-07 10:30:00,189.57,191.08,189.48,190.93,56338.0,114.5692,115.4817,114.5148,115.3911,56338.0
2015-08-07 11:00:00,190.87,191.08,190.05,191.02,30897.0,115.3548,115.4817,114.8592,115.4455,30897.0
2015-08-07 11:30:00,190.95,191.02,190.2,190.24,31561.0,115.4032,115.4455,114.9499,114.9741,31561.0
2015-08-07 12:00:00,190.35,191.35,190.35,191.29,36422.0,115.0406,115.6449,115.0406,115.6087,36422.0
2015-08-07 12:30:00,191.15,191.93,190.99,191.37,30127.0,115.524,115.9955,115.4273,115.657,30127.0
2015-08-07 13:00:00,191.38,191.96,191.32,191.96,29536.0,115.6631,116.0136,115.6268,116.0136,29536.0
2015-08-07 13:30:00,191.86,192.08,191.66,191.95,45614.0,115.9531,116.0861,115.8323,116.0075,45614.0
2015-08-07 14:00:00,191.93,192.16,191.61,192.07,46555.0,115.9955,116.1345,115.8021,116.0801,46555.0
2015-08-07 14:30:00,192.04,192.21,191.93,192.19,45547.0,116.0619,116.1647,115.9955,116.1526,45547.0
2015-08-07 15:00:00,192.11,192.18,191.59,191.78,88800.0,116.1042,116.1465,115.79,115.9048,88800.0
2015-08-07 15:30:00,191.76,191.88,191.48,191.73,182332.0,115.8927,115.9652,115.7235,115.8746,182332.0
2015-08-10 09:30:00,192.31,193.2,190.72,190.84,78389.0,116.2251,116.763,115.2642,115.3367,78389.0
2015-08-10 10:00:00,190.83,191.34,189.8,189.83,65030.0,115.3307,115.6389,114.7082,114.7263,65030.0
2015-08-10 10:30:00,189.8,190.9,189.78,190.58,70842.0,114.7082,115.373,114.6961,115.1796,70842.0
2015-08-10 11:00:00,190.6,190.68,189.98,190.26,53027.0,115.1916,115.24,114.8169,114.9862,53027.0
2015-08-10 11:30:00,190.32,190.62,190.19,190.38,44736.0,115.0224,115.2037,114.9439,115.0587,44736.0
2015-08-10 12:00:00,190.36,190.4,189.78,189.8,44403.0,115.0466,115.0708,114.6961,114.7082,44403.0
2015-08-10 12:30:00,189.77,189.87,188.89,189.44,125728.0,114.69,114.7505,114.1582,114.4906,125728.0
2015-08-10 13:00:00,189.53,189.84,189.43,189.71,25387.0,114.545,114.7323,114.4845,114.6538,25387.0
2015-08-10 13:30:00,189.76,189.88,189.26,189.45,38605.0,114.684,114.7565,114.3818,114.4966,38605.0
2015-08-10 14:00:00,189.44,189.47,188.41,188.49,68111.0,114.4906,114.5087,113.8681,113.9164,68111.0
2015-08-10 14:30:00,188.53,189.18,188.48,188.86,64730.0,113.9406,114.3335,113.9104,114.1401,64730.0
2015-08-10 15:00:00,188.85,188.99,188.52,188.62,78279.0,114.134,114.2186,113.9346,113.995,78279.0
2015-08-10 15:30:00,188.63,189.25,188.63,189.19,205760.0,114.0011,114.3758,114.0011,114.3395,205760.0
2015-08-11 09:30:00,189.16,190.52,188.63,190.07,72359.0,114.3214,115.1433,114.0011,114.8713,72359.0
2015-08-11 10:00:00,190.0,191.17,189.79,191.0,61785.0,114.829,115.5361,114.7021,115.4334,61785.0
2015-08-11 10:30:00,190.95,191.72,190.89,191.58,56842.0,115.4032,115.8685,115.3669,115.7839,56842.0
2015-08-11 11:00:00,191.5,192.03,191.46,191.88,51091.0,115.7356,116.0559,115.7114,115.9652,51091.0
2015-08-11 11:30:00,191.83,192.31,191.77,192.0,47013.0,115.935,116.2251,115.8988,116.0378,47013.0
2015-08-11 12:00:00,191.98,192.05,190.91,191.16,67100.0,116.0257,116.068,115.379,115.5301,67100.0
2015-08-11 12:30:00,191.2,191.55,190.92,191.2,23788.0,115.5543,115.7658,115.385,115.5543,23788.0
2015-08-11 13:00:00,191.17,191.67,190.7,190.98,45250.0,115.5361,115.8383,115.2521,115.4213,45250.0
2015-08-11 13:30:00,190.94,191.44,190.79,191.22,23054.0,115.3971,115.6993,115.3065,115.5664,23054.0
2015-08-11 14:00:00,191.24,191.61,191.06,191.17,33835.0,115.5784,115.8021,115.4697,115.5361,33835.0
2015-08-11 14:30:00,191.08,191.56,191.08,191.36,61209.0,115.4817,115.7718,115.4817,115.651,61209.0
2015-08-11 15:00:00,191.37,191.54,191.26,191.41,72302.0,115.657,115.7597,115.5905,115.6812,72302.0
2015-08-11 15:30:00,191.42,191.78,191.33,191.55,216814.0,115.6872,115.9048,115.6328,115.7658,216814.0
2015-08-12 09:30:00,191.17,192.09,190.62,191.9,97420.0,115.5361,116.0921,115.2037,115.9773,97420.0
2015-08-12 10:00:00,191.78,192.1,190.35,190.39,49682.0,115.9048,116.0982,115.0406,115.0647,49682.0
2015-08-12 10:30:00,190.33,191.56,190.23,191.06,60322.0,115.0285,115.7718,114.968,115.4697,60322.0
2015-08-12 11:00:00,191.12,191.22,190.41,190.97,52591.0,115.5059,115.5664,115.0768,115.4153,52591.0
2015-08-12 11:30:00,190.97,191.18,190.58,190.74,45905.0,115.4153,115.5422,115.1796,115.2763,45905.0
2015-08-12 12:00:00,190.67,190.77,189.79,190.45,27687.0,115.234,115.2944,114.7021,115.101,27687.0
2015-08-12 12:30:00,190.45,190.9,190.34,190.76,27755.0,115.101,115.373,115.0345,115.2883,27755.0
2015-08-12 13:00:00,190.7,190.92,190.38,190.5,35935.0,115.2521,115.385,115.0587,115.1312,35935.0
2015-08-12 13:30:00,190.55,190.86,190.34,190.63,30902.0,115.1614,115.3488,115.0345,115.2098,30902.0
2015-08-12 14:00:00,190.57,190.57,190.0,190.08,28599.0,115.1735,115.1735,114.829,114.8774,28599.0
2015-08-12 14:30:00,190.02,190.64,189.91,190.64,30790.0,114.8411,115.2158,114.7746,115.2158,30790.0
2015-08-12 15:00:00,190.55,191.29,190.48,191.26,28585.0,115.1614,115.6087,115.1191,115.5905,28585.0
2015-08-12 15:30:00,191.23,192.17,191.23,191.99,226836.0,115.5724,116.1405,115.5724,116.0317,226836.0
2015-08-13 09:30:00,189.07,189.79,188.77,188.99,62239.0,115.1955,115.6342,115.0127,115.1467,62239.0
2015-08-13 10:00:00,188.92,189.66,188.69,188.97,41082.0,115.1041,115.555,114.964,115.1346,41082.0
2015-08-13 10:30:00,189.11,190.08,189.09,189.98,27922.0,115.2199,115.8109,115.2077,115.7499,27922.0
2015-08-13 11:00:00,189.98,190.48,189.62,190.34,18861.0,115.7499,116.0546,115.5306,115.9693,18861.0
2015-08-13 11:30:00,190.26,191.02,190.09,190.72,39281.0,115.9205,116.3836,115.8169,116.2008,39281.0
2015-08-13 12:00:00,190.78,191.39,190.63,191.35,24121.0,116.2373,116.609,116.146,116.5846,24121.0
2015-08-13 12:30:00,191.36,191.7,191.1,191.2,22588.0,116.5907,116.7979,116.4323,116.4932,22588.0
2015-08-13 13:00:00,191.13,192.03,191.12,191.8,41587.0,116.4506,116.9989,116.4445,116.8588,41587.0
2015-08-13 13:30:00,191.79,191.79,190.77,190.85,23154.0,116.8527,116.8527,116.2312,116.28,23154.0
2015-08-13 14:00:00,190.91,191.83,190.81,191.68,48807.0,116.3165,116.8771,116.2556,116.7857,48807.0
2015-08-13 14:30:00,191.59,191.63,191.08,191.11,28326.0,116.7309,116.7552,116.4201,116.4384,28326.0
2015-08-13 15:00:00,191.14,191.26,190.78,190.88,34025.0,116.4567,116.5298,116.2373,116.2983,34025.0
2015-08-13 15:30:00,190.85,190.86,190.28,190.72,72336.0,116.28,116.2861,115.9327,116.2008,72336.0
2015-08-14 09:30:00,190.69,192.83,189.32,190.41,49853.0,116.1825,117.4864,115.3478,116.0119,49853.0
2015-08-14 10:00:00,190.36,190.73,190.04,190.58,33762.0,115.9814,116.2069,115.7865,116.1155,33762.0
2015-08-14 10:30:00,190.62,191.47,190.55,191.03,39075.0,116.1399,116.6577,116.0972,116.3897,39075.0
2015-08-14 11:00:00,191.03,191.17,190.52,190.76,23070.0,116.3897,116.475,116.0789,116.2252,23070.0
2015-08-14 11:30:00,190.73,190.96,190.31,190.39,20503.0,116.2069,116.347,115.951,115.9997,20503.0
2015-08-14 12:00:00,190.37,190.73,190.32,190.72,15785.0,115.9875,116.2069,115.9571,116.2008,15785.0
2015-08-14 12:30:00,190.77,190.99,190.51,190.64,17504.0,116.2312,116.3653,116.0728,116.152,17504.0
2015-08-14 13:00:00,190.65,191.12,190.64,191.05,17987.0,116.1581,116.4445,116.152,116.4018,17987.0
2015-08-14 13:30:00,191.04,191.11,190.58,190.71,17760.0,116.3958,116.4384,116.1155,116.1947,17760.0
2015-08-14 14:00:00,190.67,190.99,190.67,190.8,20126.0,116.1703,116.3653,116.1703,116.2495,20126.0
2015-08-14 14:30:00,190.78,191.39,190.73,191.24,30523.0,116.2373,116.609,116.2069,116.5176,30523.0
2015-08-14 15:00:00,191.25,191.69,191.19,191.64,44104.0,116.5237,116.7918,116.4871,116.7613,44104.0
2015-08-14 15:30:00,191.63,191.81,191.44,191.69,93409.0,116.7552,116.8649,116.6395,116.7918,93409.0
2015-08-17 09:30:00,191.82,192.05,190.53,190.61,29350.0,116.871,117.0111,116.085,116.1338,29350.0
2015-08-17 10:00:00,190.57,192.32,190.5,192.21,40542.0,116.1094,117.1756,116.0667,117.1086,40542.0
2015-08-17 10:30:00,192.21,192.44,191.72,192.38,67713.0,117.1086,117.2487,116.8101,117.2122,67713.0
2015-08-17 11:00:00,192.28,192.55,192.02,192.35,36014.0,117.1513,117.3158,116.9928,117.1939,36014.0
2015-08-17 11:30:00,192.4,192.77,192.2,192.25,38039.0,117.2244,117.4498,117.1025,117.133,38039.0
2015-08-17 12:00:00,192.29,192.88,192.27,192.71,23499.0,117.1573,117.5168,117.1452,117.4132,23499.0
2015-08-17 12:30:00,192.66,193.01,192.53,192.83,15063.0,117.3828,117.596,117.3036,117.4864,15063.0
2015-08-17 13:00:00,192.83,193.08,192.7,192.87,29813.0,117.4864,117.6387,117.4071,117.5107,29813.0
2015-08-17 13:30:00,192.83,192.88,192.48,192.71,31287.0,117.4864,117.5168,117.2731,117.4132,31287.0
2015-08-17 14:00:00,192.71,192.8,192.27,192.37,38800.0,117.4132,117.4681,117.1452,117.2061,38800.0
2015-08-17 14:30:00,192.34,193.03,192.34,192.94,47953.0,117.1878,117.6082,117.1878,117.5534,47953.0
2015-08-17 15:00:00,192.92,193.28,192.82,193.23,58357.0,117.5412,117.7605,117.4803,117.7301,58357.0
2015-08-17 15:30:00,193.19,193.68,193.07,193.54,138426.0,117.7057,118.0042,117.6326,117.9189,138426.0
2015-08-18 09:30:00,193.1,193.58,192.77,193.08,81849.0,117.6509,117.9433,117.4498,117.6387,81849.0
2015-08-18 10:00:00,193.08,193.74,192.94,193.71,45418.0,117.6387,118.0408,117.5534,118.0225,45418.0
2015-08-18 10:30:00,193.81,194.25,193.48,194.05,57653.0,118.0834,118.3515,117.8824,118.2297,57653.0
2015-08-18 11:00:00,194.07,194.34,193.85,194.34,34746.0,118.2419,118.4064,118.1078,118.4064,34746.0
2015-08-18 11:30:00,194.31,194.78,194.21,194.34,46810.0,118.3881,118.6744,118.3272,118.4064,46810.0
2015-08-18 12:00:00,194.25,194.38,194.17,194.35,27359.0,118.3515,118.4307,118.3028,118.4125,27359.0
2015-08-18 12:30:00,194.32,194.9,194.27,194.9,30963.0,118.3942,118.7476,118.3637,118.7476,30963.0
2015-08-18 13:00:00,194.82,195.17,194.8,195.01,63118.0,118.6988,118.9121,118.6866,118.8146,63118.0
2015-08-18 13:30:00,194.95,195.13,194.95,195.04,42634.0,118.778,118.8877,118.778,118.8329,42634.0
2015-08-18 14:00:00,195.05,195.11,194.83,195.05,40424.0,118.8389,118.8755,118.7049,118.8389,40424.0
2015-08-18 14:30:00,195.05,195.15,194.84,194.88,43807.0,118.8389,118.8999,118.711,118.7354,43807.0
2015-08-18 15:00:00,194.87,195.01,194.7,194.91,57232.0,118.7293,118.8146,118.6257,118.7536,57232.0
2015-08-18 15:30:00,194.92,195.02,194.63,194.84,163073.0,118.7597,118.8207,118.583,118.711,163073.0
2015-08-19 09:30:00,193.64,194.15,193.2,193.32,65593.0,117.9799,118.2906,117.7118,117.7849,65593.0
2015-08-19 10:00:00,193.18,193.66,192.57,192.67,41688.0,117.6996,117.9921,117.3279,117.3889,41688.0
2015-08-19 10:30:00,192.6,192.66,192.12,192.46,42504.0,117.3462,117.3828,117.0538,117.2609,42504.0
2015-08-19 11:00:00,192.53,193.04,192.51,192.98,37644.0,117.3036,117.6143,117.2914,117.5777,37644.0
2015-08-19 11:30:00,192.94,192.96,192.22,192.4,36588.0,117.5534,117.5656,117.1147,117.2244,36588.0
2015-08-19 12:00:00,192.41,192.6,192.07,192.57,23799.0,117.2305,117.3462,117.0233,117.3279,23799.0
2015-08-19 12:30:00,192.63,193.09,192.52,192.79,23391.0,117.3645,117.6448,117.2975,117.462,23391.0
2015-08-19 13:00:00,192.84,193.27,192.74,192.93,23781.0,117.4924,117.7544,117.4315,117.5473,23781.0
2015-08-19 13:30:00,192.93,193.36,192.6,193.18,29884.0,117.5473,117.8093,117.3462,117.6996,29884.0
2015-08-19 14:00:00,193.17,194.35,193.14,193.82,44466.0,117.6935,118.4125,117.6752,118.0895,44466.0
2015-08-19 14:30:00,193.84,193.84,192.87,193.02,45230.0,118.1017,118.1017,117.5107,117.6021,45230.0
2015-08-19 15:00:00,193.03,193.58,192.83,193.56,54867.0,117.6082,117.9433,117.4864,117.9311,54867.0
2015-08-19 15:30:00,193.56,193.85,193.18,193.25,152306.0,117.9311,118.1078,117.6996,117.7423,152306.0
2015-08-20 09:30:00,192.39,192.42,191.11,191.22,71025.0,117.2183,117.2366,116.4384,116.5054,71025.0
2015-08-20 10:00:00,191.3,192.25,191.0,191.75,47391.0,116.5542,117.133,116.3714,116.8283,47391.0
2015-08-20 10:30:00,191.67,192.73,191.67,192.23,41994.0,116.7796,117.4254,116.7796,117.1208,41994.0
2015-08-20 11:00:00,192.23,192.68,191.9,192.6,37832.0,117.1208,117.395,116.9197,117.3462,37832.0
2015-08-20 11:30:00,192.69,193.34,192.61,193.31,36534.0,117.4011,117.7971,117.3523,117.7788,36534.0
2015-08-20 12:00:00,193.28,193.46,193.07,193.36,34895.0,117.7605,117.8702,117.6326,117.8093,34895.0
2015-08-20 12:30:00,193.37,193.79,193.25,193.48,34222.0,117.8154,118.0713,117.7423,117.8824,34222.0
2015-08-20 13:00:00,193.4,193.86,193.18,193.64,41651.0,117.8336,118.1139,117.6996,117.9799,41651.0
2015-08-20 13:30:00,193.58,193.67,193.26,193.61,76910.0,117.9433,117.9981,117.7483,117.9616,76910.0
2015-08-20 14:00:00,193.55,193.68,193.2,193.39,51061.0,117.925,118.0042,117.7118,117.8275,51061.0
2015-08-20 14:30:00,193.4,193.45,192.98,193.02,56321.0,117.8336,117.8641,117.5777,117.6021,56321.0
2015-08-20 15:00:00,193.02,193.36,192.98,193.26,64737.0,117.6021,117.8093,117.5777,117.7483,64737.0
2015-08-20 15:30:00,193.24,193.47,191.93,192.38,232506.0,117.7362,117.8763,116.938,117.2122,232506.0
2015-08-21 09:30:00,192.24,193.48,191.95,192.47,214843.0,117.1269,117.8824,116.9502,117.267,214843.0
2015-08-21 10:00:00,192.46,193.01,192.43,192.58,104795.0,117.2609,117.596,117.2426,117.334,104795.0
2015-08-21 10:30:00,192.64,192.81,192.18,192.35,65000.0,117.3706,117.4742,117.0903,117.1939,65000.0
2015-08-21 11:00:00,192.28,192.38,191.12,191.44,50065.0,117.1513,117.2122,116.4445,116.6395,50065.0
2015-08-21 11:30:00,191.5,192.41,191.39,192.29,73367.0,116.676,117.2305,116.609,117.1573,73367.0
2015-08-21 12:00:00,192.26,192.37,191.97,192.05,46125.0,117.1391,117.2061,116.9624,117.0111,46125.0
2015-08-21 12:30:00,192.1,192.23,191.79,191.79,53959.0,117.0416,117.1208,116.8527,116.8527,53959.0
2015-08-21 13:00:00,191.8,192.6,191.71,192.6,45368.0,116.8588,117.3462,116.804,117.3462,45368.0
2015-08-21 13:30:00,192.6,193.45,192.49,193.4,104846.0,117.3462,117.8641,117.2792,117.8336,104846.0
2015-08-21 14:00:00,193.4,193.54,192.3,192.38,48874.0,117.8336,117.9189,117.1634,117.2122,48874.0
2015-08-21 14:30:00,192.37,192.56,191.64,191.87,66324.0,117.2061,117.3219,116.7613,116.9015,66324.0
2015-08-21 15:00:00,191.87,191.9,190.69,191.2,91070.0,116.9015,116.9197,116.1825,116.4932,91070.0
2015-08-21 15:30:00,191.16,191.4,189.99,190.05,342161.0,116.4689,116.6151,115.756,115.7926,342161.0
2015-08-24 09:30:00,183.77,186.46,182.5,183.87,191228.0,111.9663,113.6053,111.1926,112.0273,191228.0
2015-08-24 10:00:00,183.76,187.81,183.64,186.07,169524.0,111.9602,114.4278,111.8871,113.3677,169524.0
2015-08-24 10:30:00,186.21,188.65,184.98,188.09,118386.0,113.453,114.9396,112.7036,114.5984,118386.0
2015-08-24 11:00:00,187.67,188.1,185.42,185.91,98306.0,114.3425,114.6045,112.9716,113.2702,98306.0
2015-08-24 11:30:00,185.85,188.16,185.83,187.44,69302.0,113.2336,114.641,113.2214,114.2024,69302.0
2015-08-24 12:00:00,187.29,188.1,186.54,188.06,64606.0,114.111,114.6045,113.654,114.5801,64606.0
2015-08-24 12:30:00,188.06,188.07,186.81,187.25,64076.0,114.5801,114.5862,113.8185,114.0866,64076.0
2015-08-24 13:00:00,187.25,188.09,186.8,186.92,48823.0,114.0866,114.5984,113.8124,113.8855,48823.0
2015-08-24 13:30:00,186.93,186.97,185.33,185.5,62231.0,113.8916,113.916,112.9168,113.0204,62231.0
2015-08-24 14:00:00,185.54,186.02,184.83,185.65,118326.0,113.0447,113.3372,112.6122,113.1118,118326.0
2015-08-24 14:30:00,185.57,185.78,182.95,183.12,146182.0,113.063,113.191,111.4667,111.5703,146182.0
2015-08-24 15:00:00,183.09,184.24,181.64,181.83,235730.0,111.552,112.2527,110.6686,110.7843,235730.0
2015-08-24 15:30:00,181.89,184.65,181.4,182.19,405397.0,110.8209,112.5025,110.5224,111.0037,405397.0
2015-08-25 09:30:00,191.69,191.69,183.88,184.57,154261.0,116.7918,116.7918,112.0334,112.4537,154261.0
2015-08-25 10:00:00,184.48,185.06,183.9,184.14,62210.0,112.3989,112.7523,112.0455,112.1918,62210.0
2015-08-25 10:30:00,184.22,184.25,183.23,183.75,65557.0,112.2405,112.2588,111.6373,111.9541,65557.0
2015-08-25 11:00:00,183.77,184.25,183.32,183.32,64972.0,111.9663,112.2588,111.6922,111.6922,64972.0
2015-08-25 11:30:00,183.27,183.4,182.42,182.86,63663.0,111.6617,111.7409,111.1438,111.4119,63663.0
2015-08-25 12:00:00,182.94,183.92,182.86,183.9,85584.0,111.4606,112.0577,111.4119,112.0455,85584.0
2015-08-25 12:30:00,183.82,183.97,182.94,183.53,65675.0,111.9968,112.0882,111.4606,111.8201,65675.0
2015-08-25 13:00:00,183.58,184.01,182.61,182.61,60386.0,111.8506,112.1126,111.2596,111.2596,60386.0
2015-08-25 13:30:00,182.68,183.2,182.39,182.8,64509.0,111.3022,111.619,111.1255,111.3753,64509.0
2015-08-25 14:00:00,182.81,182.99,182.35,182.44,68834.0,111.3814,111.4911,111.1012,111.156,68834.0
2015-08-25 14:30:00,182.41,183.28,182.4,182.66,123077.0,111.1377,111.6678,111.1316,111.29,123077.0
2015-08-25 15:00:00,182.64,182.83,180.37,180.49,191370.0,111.2779,111.3936,109.8948,109.9679,191370.0
2015-08-25 15:30:00,180.41,180.68,176.88,177.15,527855.0,109.9192,110.0837,107.7684,107.9329,527855.0
2015-08-26 09:30:00,180.0,180.84,179.35,179.72,136910.0,109.6694,110.1812,109.2733,109.4988,136910.0
2015-08-26 10:00:00,179.7,180.24,178.5,179.0,72962.0,109.4866,109.8156,108.7555,109.0601,72962.0
2015-08-26 10:30:00,179.06,180.49,179.01,179.95,125966.0,109.0966,109.9679,109.0662,109.6389,125966.0
2015-08-26 11:00:00,179.93,180.07,179.26,179.48,240238.0,109.6267,109.712,109.2185,109.3525,240238.0
2015-08-26 11:30:00,179.4,179.91,178.65,178.92,100386.0,109.3038,109.6145,108.8468,109.0114,100386.0
2015-08-26 12:00:00,178.73,179.06,178.41,178.51,49479.0,108.8956,109.0966,108.7006,108.7615,49479.0
2015-08-26 12:30:00,178.56,179.32,177.91,179.25,69642.0,108.792,109.2551,108.396,109.2124,69642.0
2015-08-26 13:00:00,179.25,179.62,178.4,179.11,41254.0,109.2124,109.4378,108.6945,109.1271,41254.0
2015-08-26 13:30:00,179.07,179.44,178.58,179.05,50469.0,109.1027,109.3282,108.8042,109.0906,50469.0
2015-08-26 14:00:00,179.08,179.16,178.03,178.7,46237.0,109.1088,109.1576,108.4691,108.8773,46237.0
2015-08-26 14:30:00,178.7,179.65,178.42,179.47,67298.0,108.8773,109.4561,108.7067,109.3465,67298.0
2015-08-26 15:00:00,179.48,181.23,179.24,180.6,128195.0,109.3525,110.4188,109.2063,110.0349,128195.0
2015-08-26 15:30:00,180.65,182.49,180.63,181.91,275325.0,110.0654,111.1865,110.0532,110.8331,275325.0
2015-08-27 09:30:00,183.49,183.93,182.07,182.43,66433.0,111.7957,112.0638,110.9306,111.1499,66433.0
2015-08-27 10:00:00,182.41,182.73,181.45,182.24,72272.0,111.1377,111.3327,110.5528,111.0341,72272.0
2015-08-27 10:30:00,182.3,182.58,181.98,182.3,47140.0,111.0707,111.2413,110.8757,111.0707,47140.0
2015-08-27 11:00:00,182.37,182.88,181.82,182.87,59677.0,111.1133,111.4241,110.7782,111.418,59677.0
2015-08-27 11:30:00,182.81,183.64,182.43,183.22,39100.0,111.3814,111.8871,111.1499,111.6312,39100.0
2015-08-27 12:00:00,183.21,184.14,183.03,184.11,40135.0,111.6251,112.1918,111.5155,112.1735,40135.0
2015-08-27 12:30:00,184.04,184.99,183.79,184.99,30392.0,112.1308,112.7096,111.9785,112.7096,30392.0
2015-08-27 13:00:00,184.89,185.85,184.87,185.53,64288.0,112.6487,113.2336,112.6365,113.0387,64288.0
2015-08-27 13:30:00,185.53,186.51,185.17,186.48,57237.0,113.0387,113.6357,112.8193,113.6175,57237.0
2015-08-27 14:00:00,186.52,186.92,185.59,185.65,79447.0,113.6418,113.8855,113.0752,113.1118,79447.0
2015-08-27 14:30:00,185.6,185.76,183.3,183.42,69791.0,113.0813,113.1788,111.68,111.7531,69791.0
2015-08-27 15:00:00,183.3,184.31,182.7,184.27,95565.0,111.68,112.2953,111.3144,112.271,95565.0
2015-08-27 15:30:00,184.23,185.74,183.75,185.61,246096.0,112.2466,113.1666,111.9541,113.0874,246096.0
2015-08-28 09:30:00,185.27,185.39,182.0,184.36,105377.0,112.8802,112.9534,110.8879,112.3258,105377.0
2015-08-28 10:00:00,184.28,184.84,183.71,183.98,56412.0,112.2771,112.6183,111.9298,112.0943,56412.0
2015-08-28 10:30:00,184.12,184.48,183.74,183.97,27151.0,112.1796,112.3989,111.9481,112.0882,27151.0
2015-08-28 11:00:00,183.97,184.5,183.78,184.48,62263.0,112.0882,112.4111,111.9724,112.3989,62263.0
2015-08-28 11:30:00,184.44,184.72,183.5,183.79,40560.0,112.3745,112.5451,111.8018,111.9785,40560.0
2015-08-28 12:00:00,183.65,183.95,183.38,183.88,45164.0,111.8932,112.076,111.7287,112.0334,45164.0
2015-08-28 12:30:00,183.87,184.16,183.63,184.11,57249.0,112.0273,112.2039,111.881,112.1735,57249.0
2015-08-28 13:00:00,184.11,184.82,184.07,184.16,98919.0,112.1735,112.6061,112.1491,112.2039,98919.0
2015-08-28 13:30:00,184.24,184.74,183.97,184.25,55512.0,112.2527,112.5573,112.0882,112.2588,55512.0
2015-08-28 14:00:00,184.26,184.67,184.25,184.56,28600.0,112.2649,112.5147,112.2588,112.4477,28600.0
2015-08-28 14:30:00,184.58,184.94,184.33,184.44,32129.0,112.4598,112.6792,112.3075,112.3745,32129.0
2015-08-28 15:00:00,184.46,184.65,183.88,184.02,50239.0,112.3867,112.5025,112.0334,112.1186,50239.0
2015-08-28 15:30:00,183.95,184.5,183.41,184.43,285911.0,112.076,112.4111,111.747,112.3685,285911.0
2015-08-31 09:30:00,184.17,186.21,183.26,183.34,82898.0,112.21,113.453,111.6556,111.7043,82898.0
2015-08-31 10:00:00,183.24,183.52,182.79,183.51,60743.0,111.6434,111.814,111.3692,111.8079,60743.0
2015-08-31 10:30:00,183.53,183.62,183.03,183.1,44085.0,111.8201,111.8749,111.5155,111.5581,44085.0
2015-08-31 11:00:00,183.02,183.08,181.95,181.99,48207.0,111.5094,111.5459,110.8575,110.8818,48207.0
2015-08-31 11:30:00,181.96,182.45,181.49,181.9,84573.0,110.8635,111.1621,110.5772,110.827,84573.0
2015-08-31 12:00:00,181.97,182.13,181.49,181.49,37154.0,110.8696,110.9671,110.5772,110.5772,37154.0
2015-08-31 12:30:00,181.49,181.55,180.93,180.97,52638.0,110.5772,110.6137,110.236,110.2604,52638.0
2015-08-31 13:00:00,180.99,181.3,180.73,181.01,40947.0,110.2725,110.4614,110.1141,110.2847,40947.0
2015-08-31 13:30:00,180.94,181.38,180.76,180.93,53988.0,110.2421,110.5102,110.1324,110.236,53988.0
2015-08-31 14:00:00,180.93,181.15,180.31,181.04,52521.0,110.236,110.37,109.8582,110.303,52521.0
2015-08-31 14:30:00,181.03,181.53,180.22,180.31,131243.0,110.2969,110.6016,109.8034,109.8582,131243.0
2015-08-31 15:00:00,180.28,180.83,179.49,179.96,132799.0,109.84,110.1751,109.3586,109.645,132799.0
2015-08-31 15:30:00,179.99,180.7,179.01,179.49,739026.0,109.6633,110.0959,109.0662,109.3586,739026.0
2015-09-01 09:30:00,176.64,177.21,173.09,175.86,138890.0,107.6222,107.9695,105.4593,107.147,138890.0
2015-09-01 10:00:00,175.86,177.54,175.76,177.54,112556.0,107.147,108.1706,107.086,108.1706,112556.0
2015-09-01 10:30:00,177.74,177.91,176.58,176.96,69633.0,108.2924,108.396,107.5856,107.8172,69633.0
2015-09-01 11:00:00,177.04,177.26,175.9,175.96,42797.0,107.8659,108.0,107.1713,107.2079,42797.0
2015-09-01 11:30:00,176.02,176.49,175.82,175.89,54149.0,107.2445,107.5308,107.1226,107.1652,54149.0
2015-09-01 12:00:00,175.84,176.33,175.07,175.07,45534.0,107.1348,107.4333,106.6656,106.6656,45534.0
2015-09-01 12:30:00,175.04,175.29,174.13,174.47,91522.0,106.6474,106.7997,106.0929,106.3001,91522.0
2015-09-01 13:00:00,174.46,175.5,174.39,175.44,119375.0,106.294,106.9276,106.2513,106.8911,119375.0
2015-09-01 13:30:00,175.37,175.74,175.15,175.52,100661.0,106.8484,107.0739,106.7144,106.9398,100661.0
2015-09-01 14:00:00,175.52,175.57,174.69,175.38,60304.0,106.9398,106.9703,106.4341,106.8545,60304.0
2015-09-01 14:30:00,175.33,175.8,174.84,174.94,68346.0,106.8241,107.1104,106.5255,106.5864,68346.0
2015-09-01 15:00:00,174.97,175.41,174.76,174.76,85729.0,106.6047,106.8728,106.4768,106.4768,85729.0
2015-09-01 15:30:00,174.77,175.48,173.8,175.09,289851.0,106.4829,106.9154,105.8919,106.6778,289851.0
2015-09-02 09:30:00,177.2,178.58,176.36,176.92,120879.0,107.9634,108.8042,107.4516,107.7928,120879.0
2015-09-02 10:00:00,177.07,177.42,176.35,176.57,63206.0,107.8842,108.0974,107.4455,107.5796,63206.0
2015-09-02 10:30:00,176.58,177.0,176.38,176.83,46901.0,107.5856,107.8415,107.4638,107.738,46901.0
2015-09-02 11:00:00,176.83,176.98,176.09,176.54,33431.0,107.738,107.8294,107.2871,107.5613,33431.0
2015-09-02 11:30:00,176.54,176.73,175.68,175.96,48191.0,107.5613,107.677,107.0373,107.2079,48191.0
2015-09-02 12:00:00,175.96,176.91,175.91,176.88,37456.0,107.2079,107.7867,107.1774,107.7684,37456.0
2015-09-02 12:30:00,176.92,177.53,176.8,177.53,37652.0,107.7928,108.1645,107.7197,108.1645,37652.0
2015-09-02 13:00:00,177.53,177.72,177.16,177.6,40775.0,108.1645,108.2802,107.939,108.2071,40775.0
2015-09-02 13:30:00,177.56,177.58,176.61,176.62,33632.0,108.1827,108.1949,107.6039,107.61,33632.0
2015-09-02 14:00:00,176.71,177.14,176.21,176.21,59988.0,107.6649,107.9268,107.3602,107.3602,59988.0
2015-09-02 14:30:00,176.26,176.29,175.77,176.16,57443.0,107.3907,107.409,107.0921,107.3298,57443.0
2015-09-02 15:00:00,176.17,176.49,175.58,176.09,60401.0,107.3358,107.5308,106.9764,107.2871,60401.0
2015-09-02 15:30:00,176.09,177.11,176.03,177.09,136994.0,107.2871,107.9086,107.2505,107.8964,136994.0
2015-09-03 09:30:00,177.78,178.15,177.36,177.71,54657.0,108.3168,108.5422,108.0609,108.2741,54657.0
2015-09-03 10:00:00,177.72,178.42,177.07,178.28,47745.0,108.2802,108.7067,107.8842,108.6214,47745.0
2015-09-03 10:30:00,178.28,179.03,178.14,179.03,43246.0,108.6214,109.0784,108.5361,109.0784,43246.0
2015-09-03 11:00:00,178.91,179.15,178.39,178.7,39717.0,109.0053,109.1515,108.6884,108.8773,39717.0
2015-09-03 11:30:00,178.62,178.8,178.37,178.67,37052.0,108.8286,108.9382,108.6762,108.859,37052.0
2015-09-03 12:00:00,178.68,178.83,178.25,178.36,35077.0,108.8651,108.9565,108.6031,108.6702,35077.0
2015-09-03 12:30:00,178.33,178.54,177.97,178.2,16625.0,108.6519,108.7798,108.4325,108.5727,16625.0
2015-09-03 13:00:00,178.2,178.3,177.75,178.1,25721.0,108.5727,108.6336,108.2985,108.5117,25721.0
2015-09-03 13:30:00,178.07,178.25,177.55,177.95,26080.0,108.4935,108.6031,108.1766,108.4204,26080.0
2015-09-03 14:00:00,177.94,178.22,177.73,178.1,33888.0,108.4143,108.5849,108.2863,108.5117,33888.0
2015-09-03 14:30:00,178.09,178.58,177.99,178.32,39876.0,108.5057,108.8042,108.4447,108.6458,39876.0
2015-09-03 15:00:00,178.28,178.46,177.75,177.91,58919.0,108.6214,108.7311,108.2985,108.396,58919.0
2015-09-03 15:30:00,177.92,178.42,177.39,177.92,168082.0,108.4021,108.7067,108.0792,108.4021,168082.0
2015-09-04 09:30:00,175.91,176.98,174.9,175.41,70024.0,107.1774,107.8294,106.5621,106.8728,70024.0
2015-09-04 10:00:00,175.4,176.25,174.97,176.2,33258.0,106.8667,107.3846,106.6047,107.3541,33258.0
2015-09-04 10:30:00,176.16,176.51,175.64,175.79,47475.0,107.3298,107.543,107.0129,107.1043,47475.0
2015-09-04 11:00:00,175.86,176.28,175.67,175.95,45712.0,107.147,107.4029,107.0312,107.2018,45712.0
2015-09-04 11:30:00,175.98,176.02,175.29,175.43,33971.0,107.2201,107.2445,106.7997,106.885,33971.0
2015-09-04 12:00:00,175.44,175.56,175.06,175.06,46401.0,106.8911,106.9642,106.6596,106.6596,46401.0
2015-09-04 12:30:00,175.07,175.66,174.87,175.17,44910.0,106.6656,107.0251,106.5438,106.7266,44910.0
2015-09-04 13:00:00,175.21,175.22,173.79,174.07,47494.0,106.7509,106.757,105.8858,106.0564,47494.0
2015-09-04 13:30:00,174.01,175.1,174.01,174.95,56732.0,106.0198,106.6839,106.0198,106.5925,56732.0
2015-09-04 14:00:00,174.93,175.03,174.21,174.64,72974.0,106.5803,106.6413,106.1417,106.4037,72974.0
2015-09-04 14:30:00,174.65,175.08,174.24,175.01,34247.0,106.4097,106.6717,106.1599,106.6291,34247.0
2015-09-04 15:00:00,175.01,175.05,174.07,174.49,63288.0,106.6291,106.6535,106.0564,106.3123,63288.0
2015-09-04 15:30:00,174.5,175.89,174.39,174.96,158276.0,106.3184,107.1652,106.2513,106.5986,158276.0
2015-09-08 09:30:00,177.18,178.06,175.77,175.77,69354.0,107.9512,108.4874,107.0921,107.0921,69354.0
2015-09-08 10:00:00,175.77,176.29,175.77,176.24,33849.0,107.0921,107.409,107.0921,107.3785,33849.0
2015-09-08 10:30:00,176.37,176.4,175.75,176.22,27418.0,107.4577,107.476,107.08,107.3663,27418.0
2015-09-08 11:00:00,176.24,177.14,175.74,176.98,406511.0,107.3785,107.9268,107.0739,107.8294,406511.0
2015-09-08 11:30:00,176.84,176.89,176.22,176.27,27909.0,107.7441,107.7745,107.3663,107.3968,27909.0
2015-09-08 12:00:00,176.16,177.08,175.96,176.77,21550.0,107.3298,107.8903,107.2079,107.7014,21550.0
2015-09-08 12:30:00,176.78,177.01,176.3,176.99,23216.0,107.7075,107.8476,107.4151,107.8355,23216.0
2015-09-08 13:00:00,176.9,177.11,176.76,176.86,18660.0,107.7806,107.9086,107.6953,107.7562,18660.0
2015-09-08 13:30:00,176.86,177.73,176.61,177.71,40594.0,107.7562,108.2863,107.6039,108.2741,40594.0
2015-09-08 14:00:00,177.75,177.82,176.96,177.04,52124.0,108.2985,108.3411,107.8172,107.8659,52124.0
2015-09-08 14:30:00,177.13,177.77,177.03,177.59,34592.0,107.9207,108.3107,107.8598,108.201,34592.0
2015-09-08 15:00:00,177.56,177.81,177.27,177.66,48311.0,108.1827,108.3351,108.006,108.2437,48311.0
2015-09-08 15:30:00,177.65,178.1,177.32,177.49,152673.0,108.2376,108.5117,108.0365,108.1401,152673.0
2015-09-09 09:30:00,178.87,179.03,177.02,177.2,54401.0,108.9809,109.0784,107.8537,107.9634,54401.0
2015-09-09 10:00:00,177.31,177.64,176.56,177.09,56625.0,108.0304,108.2315,107.5735,107.8964,56625.0
2015-09-09 10:30:00,177.13,177.13,175.98,176.31,47694.0,107.9207,107.9207,107.2201,107.4211,47694.0
2015-09-09 11:00:00,176.35,176.82,176.11,176.11,21064.0,107.4455,107.7319,107.2993,107.2993,21064.0
2015-09-09 11:30:00,176.2,176.79,176.16,176.79,27639.0,107.3541,107.7136,107.3298,107.7136,27639.0
2015-09-09 12:00:00,176.74,176.91,176.18,176.25,26713.0,107.6831,107.7867,107.3419,107.3846,26713.0
2015-09-09 12:30:00,176.29,176.62,176.12,176.3,20254.0,107.409,107.61,107.3054,107.4151,20254.0
2015-09-09 13:00:00,176.32,176.58,176.13,176.26,20657.0,107.4272,107.5856,107.3115,107.3907,20657.0
2015-09-09 13:30:00,176.22,176.3,175.74,175.76,39674.0,107.3663,107.4151,107.0739,107.086,39674.0
2015-09-09 14:00:00,175.75,176.25,175.74,175.94,36150.0,107.08,107.3846,107.0739,107.1957,36150.0
2015-09-09 14:30:00,175.96,176.0,175.39,175.67,43853.0,107.2079,107.2323,106.8606,107.0312,43853.0
2015-09-09 15:00:00,175.64,176.04,175.35,175.39,45958.0,107.0129,107.2566,106.8362,106.8606,45958.0
2015-09-09 15:30:00,175.38,175.41,174.24,174.64,165084.0,106.8545,106.8728,106.1599,106.4037,165084.0
2015-09-10 09:30:00,174.45,175.84,174.16,175.51,57263.0,106.2879,107.1348,106.1112,106.9337,57263.0
2015-09-10 10:00:00,175.4,175.88,175.19,175.79,48251.0,106.8667,107.1592,106.7388,107.1043,48251.0
2015-09-10 10:30:00,175.79,176.59,175.62,176.15,74542.0,107.1043,107.5917,107.0007,107.3237,74542.0
2015-09-10 11:00:00,176.17,176.18,175.46,175.68,57658.0,107.3358,107.3419,106.9033,107.0373,57658.0
2015-09-10 11:30:00,175.72,176.14,175.61,176.01,31188.0,107.0617,107.3176,106.9947,107.2384,31188.0
2015-09-10 12:00:00,176.05,176.29,175.54,175.63,27379.0,107.2627,107.409,106.952,107.0068,27379.0
2015-09-10 12:30:00,175.6,175.87,175.35,175.62,34821.0,106.9886,107.1531,106.8362,107.0007,34821.0
2015-09-10 13:00:00,175.59,176.25,175.4,176.09,26718.0,106.9825,107.3846,106.8667,107.2871,26718.0
2015-09-10 13:30:00,176.19,176.63,175.97,176.13,29416.0,107.348,107.6161,107.214,107.3115,29416.0
2015-09-10 14:00:00,176.18,176.37,175.95,176.05,23469.0,107.3419,107.4577,107.2018,107.2627,23469.0
2015-09-10 14:30:00,176.03,176.21,175.19,175.19,20979.0,107.2505,107.3602,106.7388,106.7388,20979.0
2015-09-10 15:00:00,175.2,175.77,175.0,175.07,42259.0,106.7448,107.0921,106.623,106.6656,42259.0
2015-09-10 15:30:00,175.05,175.12,174.12,174.99,176492.0,106.6535,106.6961,106.0868,106.6169,176492.0
2015-09-11 09:30:00,174.9,175.21,174.14,174.86,42126.0,106.5621,106.7509,106.099,106.5377,42126.0
2015-09-11 10:00:00,174.99,175.87,174.8,175.58,47811.0,106.6169,107.1531,106.5011,106.9764,47811.0
2015-09-11 10:30:00,175.57,175.86,175.53,175.74,48856.0,106.9703,107.147,106.9459,107.0739,48856.0
2015-09-11 11:00:00,175.74,176.81,175.74,176.81,87456.0,107.0739,107.7258,107.0739,107.7258,87456.0
2015-09-11 11:30:00,176.77,177.35,176.37,176.98,24100.0,107.7014,108.0548,107.4577,107.8294,24100.0
2015-09-11 12:00:00,177.03,177.85,176.86,177.42,26021.0,107.8598,108.3594,107.7562,108.0974,26021.0
2015-09-11 12:30:00,177.5,178.29,177.5,178.29,28691.0,108.1462,108.6275,108.1462,108.6275,28691.0
2015-09-11 13:00:00,178.22,178.23,177.24,177.29,22878.0,108.5849,108.591,107.9878,108.0182,22878.0
2015-09-11 13:30:00,177.31,177.8,177.18,177.74,29560.0,108.0304,108.329,107.9512,108.2924,29560.0
2015-09-11 14:00:00,177.74,178.14,177.49,177.98,71953.0,108.2924,108.5361,108.1401,108.4386,71953.0
2015-09-11 14:30:00,177.98,178.44,177.98,178.41,59853.0,108.4386,108.7189,108.4386,108.7006,59853.0
2015-09-11 15:00:00,178.39,178.91,178.24,178.72,90435.0,108.6884,109.0053,108.597,108.8895,90435.0
2015-09-11 15:30:00,178.71,179.19,178.44,179.13,204830.0,108.8834,109.1759,108.7189,109.1393,204830.0
2015-09-14 09:30:00,179.53,180.29,178.69,179.98,77784.0,109.383,109.8461,108.8712,109.6572,77784.0
2015-09-14 10:00:00,179.83,180.41,179.79,179.93,40545.0,109.5658,109.9192,109.5414,109.6267,40545.0
2015-09-14 10:30:00,179.85,180.21,179.42,179.54,41253.0,109.578,109.7973,109.316,109.3891,41253.0
2015-09-14 11:00:00,179.6,179.6,178.73,178.9,47690.0,109.4257,109.4257,108.8956,108.9992,47690.0
2015-09-14 11:30:00,178.88,179.48,178.72,179.06,43033.0,108.987,109.3525,108.8895,109.0966,43033.0
2015-09-14 12:00:00,179.01,179.08,178.51,178.97,22935.0,109.0662,109.1088,108.7615,109.0418,22935.0
2015-09-14 12:30:00,178.98,179.01,178.24,178.29,24567.0,109.0479,109.0662,108.597,108.6275,24567.0
2015-09-14 13:00:00,178.3,178.48,177.87,178.48,37834.0,108.6336,108.7433,108.3716,108.7433,37834.0
2015-09-14 13:30:00,178.51,178.98,178.43,178.95,28618.0,108.7615,109.0479,108.7128,109.0296,28618.0
2015-09-14 14:00:00,178.88,178.88,178.33,178.5,31560.0,108.987,108.987,108.6519,108.7555,31560.0
2015-09-14 14:30:00,178.5,178.8,178.37,178.52,37500.0,108.7555,108.9382,108.6762,108.7676,37500.0
2015-09-14 15:00:00,178.5,179.15,178.43,179.09,69875.0,108.7555,109.1515,108.7128,109.1149,69875.0
2015-09-14 15:30:00,179.09,179.16,178.7,178.95,163654.0,109.1149,109.1576,108.8773,109.0296,163654.0
2015-09-15 09:30:00,179.21,179.56,177.88,178.02,71840.0,109.188,109.4013,108.3777,108.463,71840.0
2015-09-15 10:00:00,178.08,178.59,177.44,178.4,67416.0,108.4996,108.8103,108.1096,108.6945,67416.0
2015-09-15 10:30:00,178.51,179.45,178.38,179.08,43106.0,108.7615,109.3343,108.6823,109.1088,43106.0
2015-09-15 11:00:00,179.2,179.23,178.85,179.13,19235.0,109.1819,109.2002,108.9687,109.1393,19235.0
2015-09-15 11:30:00,179.14,179.21,178.66,179.15,29297.0,109.1454,109.188,108.8529,109.1515,29297.0
2015-09-15 12:00:00,179.15,179.52,178.94,179.48,26482.0,109.1515,109.3769,109.0235,109.3525,26482.0
2015-09-15 12:30:00,179.48,180.02,179.36,179.8,36041.0,109.3525,109.6816,109.2794,109.5475,36041.0
2015-09-15 13:00:00,179.75,180.54,179.66,180.46,26516.0,109.517,109.9984,109.4622,109.9496,26516.0
2015-09-15 13:30:00,180.5,181.03,180.4,181.0,57137.0,109.974,110.2969,109.9131,110.2786,57137.0
2015-09-15 14:00:00,181.0,181.23,180.78,181.23,50382.0,110.2786,110.4188,110.1446,110.4188,50382.0
2015-09-15 14:30:00,181.2,181.77,181.17,181.55,51536.0,110.4005,110.7478,110.3822,110.6137,51536.0
2015-09-15 15:00:00,181.58,181.65,181.22,181.34,75560.0,110.632,110.6747,110.4127,110.4858,75560.0
2015-09-15 15:30:00,181.35,181.47,181.01,181.1,150209.0,110.4919,110.565,110.2847,110.3396,150209.0
2015-09-16 09:30:00,180.9,181.55,180.77,181.08,31562.0,110.2177,110.6137,110.1385,110.3274,31562.0
2015-09-16 10:00:00,181.23,182.09,180.95,181.75,37843.0,110.4188,110.9427,110.2482,110.7356,37843.0
2015-09-16 10:30:00,181.69,182.18,181.5,181.6,49320.0,110.699,110.9976,110.5833,110.6442,49320.0
2015-09-16 11:00:00,181.68,182.82,181.59,182.8,43798.0,110.6929,111.3875,110.6381,111.3753,43798.0
2015-09-16 11:30:00,182.88,183.12,182.62,182.89,40190.0,111.4241,111.5703,111.2657,111.4302,40190.0
2015-09-16 12:00:00,182.9,183.7,182.88,183.25,31711.0,111.4363,111.9237,111.4241,111.6495,31711.0
2015-09-16 12:30:00,183.27,183.64,183.19,183.59,32782.0,111.6617,111.8871,111.613,111.8567,32782.0
2015-09-16 13:00:00,183.58,183.65,183.25,183.5,35429.0,111.8506,111.8932,111.6495,111.8018,35429.0
2015-09-16 13:30:00,183.47,183.69,183.19,183.69,39368.0,111.7835,111.9176,111.613,111.9176,39368.0
2015-09-16 14:00:00,183.63,183.68,182.96,183.21,43640.0,111.881,111.9115,111.4728,111.6251,43640.0
2015-09-16 14:30:00,183.29,183.8,182.94,183.68,48508.0,111.6739,111.9846,111.4606,111.9115,48508.0
2015-09-16 15:00:00,183.64,184.01,183.34,183.86,76489.0,111.8871,112.1126,111.7043,112.0212,76489.0
2015-09-16 15:30:00,183.89,183.97,183.33,183.42,152858.0,112.0394,112.0882,111.6982,111.7531,152858.0
2015-09-17 09:30:00,183.32,183.86,182.41,182.85,30331.0,111.6922,112.0212,111.1377,111.4058,30331.0
2015-09-17 10:00:00,182.85,183.62,182.64,183.0,48784.0,111.4058,111.8749,111.2779,111.4972,48784.0
2015-09-17 10:30:00,182.99,183.37,182.92,183.22,32495.0,111.4911,111.7226,111.4484,111.6312,32495.0
2015-09-17 11:00:00,183.17,183.17,181.97,182.38,30623.0,111.6008,111.6008,110.8696,111.1194,30623.0
2015-09-17 11:30:00,182.43,182.58,182.23,182.23,34481.0,111.1499,111.2413,111.028,111.028,34481.0
2015-09-17 12:00:00,182.2,182.9,182.1,182.27,40970.0,111.0098,111.4363,110.9488,111.0524,40970.0
2015-09-17 12:30:00,182.26,182.83,181.99,182.8,11642.0,111.0463,111.3936,110.8818,111.3753,11642.0
2015-09-17 13:00:00,182.77,183.13,182.38,182.72,18555.0,111.3571,111.5764,111.1194,111.3266,18555.0
2015-09-17 13:30:00,182.78,183.18,182.23,182.96,28101.0,111.3631,111.6069,111.028,111.4728,28101.0
2015-09-17 14:00:00,183.04,186.5,182.92,185.19,166038.0,111.5216,113.6296,111.4484,112.8315,166038.0
2015-09-17 14:30:00,185.26,188.3,185.08,186.96,132169.0,112.8741,114.7263,112.7645,113.9099,132169.0
2015-09-17 15:00:00,187.0,187.4,184.37,185.23,79799.0,113.9343,114.178,112.3319,112.8559,79799.0
2015-09-17 15:30:00,185.24,185.91,184.66,184.85,217353.0,112.862,113.2702,112.5086,112.6243,217353.0
2015-09-18 09:30:00,182.69,185.88,182.23,185.03,385576.0,111.3083,113.2519,111.028,112.734,385576.0
2015-09-18 10:00:00,185.17,186.12,184.71,186.02,126387.0,112.8193,113.3981,112.539,113.3372,126387.0
2015-09-18 10:30:00,186.05,186.39,185.31,186.36,87470.0,113.3555,113.5626,112.9046,113.5444,87470.0
2015-09-18 11:00:00,186.28,187.22,186.04,186.14,172621.0,113.4956,114.0683,113.3494,113.4103,172621.0
2015-09-18 11:30:00,186.04,186.6,185.55,185.75,93335.0,113.3494,113.6906,113.0508,113.1727,93335.0
2015-09-18 12:00:00,185.7,185.78,184.39,184.98,63231.0,113.1422,113.191,112.3441,112.7036,63231.0
2015-09-18 12:30:00,184.94,186.02,184.94,185.8,61536.0,112.6792,113.3372,112.6792,113.2032,61536.0
2015-09-18 13:00:00,185.71,186.15,185.45,185.89,62381.0,113.1483,113.4164,112.9899,113.258,62381.0
2015-09-18 13:30:00,185.91,186.01,184.96,185.0,80665.0,113.2702,113.3311,112.6914,112.7157,80665.0
2015-09-18 14:00:00,184.99,185.84,184.88,185.59,46481.0,112.7096,113.2275,112.6426,113.0752,46481.0
2015-09-18 14:30:00,185.47,185.59,184.7,185.04,61123.0,113.0021,113.0752,112.533,112.7401,61123.0
2015-09-18 15:00:00,185.05,185.31,184.29,184.45,83592.0,112.7462,112.9046,112.2832,112.3806,83592.0
2015-09-18 15:30:00,184.49,184.55,183.78,184.06,258308.0,112.405,112.4416,111.9724,112.143,258308.0
2015-09-21 09:30:00,184.29,186.0,184.09,185.91,83397.0,112.2832,113.325,112.1613,113.2702,83397.0
2015-09-21 10:00:00,185.81,185.9,184.74,185.03,67504.0,113.2092,113.2641,112.5573,112.734,67504.0
2015-09-21 10:30:00,185.14,186.14,185.11,185.39,39807.0,112.801,113.4103,112.7828,112.9534,39807.0
2015-09-21 11:00:00,185.45,185.58,184.8,184.93,42823.0,112.9899,113.0691,112.5939,112.6731,42823.0
2015-09-21 11:30:00,184.94,185.49,184.7,185.33,43976.0,112.6792,113.0143,112.533,112.9168,43976.0
2015-09-21 12:00:00,185.45,185.53,184.89,185.43,35245.0,112.9899,113.0387,112.6487,112.9777,35245.0
2015-09-21 12:30:00,185.39,185.65,184.99,185.07,36426.0,112.9534,113.1118,112.7096,112.7584,36426.0
2015-09-21 13:00:00,185.03,185.57,185.03,185.29,14175.0,112.734,113.063,112.734,112.8924,14175.0
2015-09-21 13:30:00,185.29,185.73,185.11,185.41,26969.0,112.8924,113.1605,112.7828,112.9655,26969.0
2015-09-21 14:00:00,185.32,185.65,185.16,185.31,28354.0,112.9107,113.1118,112.8132,112.9046,28354.0
2015-09-21 14:30:00,185.3,186.04,185.28,185.77,58428.0,112.8985,113.3494,112.8863,113.1849,58428.0
2015-09-21 15:00:00,185.82,185.83,185.4,185.61,77717.0,113.2153,113.2214,112.9594,113.0874,77717.0
2015-09-21 15:30:00,185.61,185.94,185.17,185.84,134279.0,113.0874,113.2885,112.8193,113.2275,134279.0
2015-09-22 09:30:00,184.42,185.41,184.32,184.61,67491.0,112.3624,112.9655,112.3014,112.4781,67491.0
2015-09-22 10:00:00,184.71,185.11,184.3,184.55,74977.0,112.539,112.7828,112.2892,112.4416,74977.0
2015-09-22 10:30:00,184.54,184.63,183.93,184.28,38552.0,112.4355,112.4903,112.0638,112.2771,38552.0
2015-09-22 11:00:00,184.27,184.44,183.28,183.28,103911.0,112.271,112.3745,111.6678,111.6678,103911.0
2015-09-22 11:30:00,183.36,183.96,183.3,183.68,26460.0,111.7165,112.0821,111.68,111.9115,26460.0
2015-09-22 12:00:00,183.66,184.13,183.36,183.68,19624.0,111.8993,112.1857,111.7165,111.9115,19624.0
2015-09-22 12:30:00,183.75,183.89,182.75,182.75,36322.0,111.9541,112.0394,111.3449,111.3449,36322.0
2015-09-22 13:00:00,182.69,183.43,182.69,182.89,25546.0,111.3083,111.7592,111.3083,111.4302,25546.0
2015-09-22 13:30:00,182.93,183.45,182.93,183.26,31201.0,111.4545,111.7714,111.4545,111.6556,31201.0
2015-09-22 14:00:00,183.24,183.55,183.1,183.47,35849.0,111.6434,111.8323,111.5581,111.7835,35849.0
2015-09-22 14:30:00,183.49,183.77,183.32,183.64,45924.0,111.7957,111.9663,111.6922,111.8871,45924.0
2015-09-22 15:00:00,183.62,183.82,183.29,183.74,62959.0,111.8749,111.9968,111.6739,111.9481,62959.0
2015-09-22 15:30:00,183.78,184.34,183.26,183.29,193388.0,111.9724,112.3136,111.6556,111.6739,193388.0
2015-09-23 09:30:00,183.0,184.04,183.0,183.48,46144.0,111.4972,112.1308,111.4972,111.7896,46144.0
2015-09-23 10:00:00,183.43,183.61,183.1,183.57,33102.0,111.7592,111.8688,111.5581,111.8445,33102.0
2015-09-23 10:30:00,183.41,183.49,182.93,183.27,28620.0,111.747,111.7957,111.4545,111.6617,28620.0
2015-09-23 11:00:00,183.24,183.28,182.3,182.9,39223.0,111.6434,111.6678,111.0707,111.4363,39223.0
2015-09-23 11:30:00,182.95,183.59,182.93,183.37,26174.0,111.4667,111.8567,111.4545,111.7226,26174.0
2015-09-23 12:00:00,183.41,183.51,183.13,183.4,18869.0,111.747,111.8079,111.5764,111.7409,18869.0
2015-09-23 12:30:00,183.41,183.55,183.14,183.14,44091.0,111.747,111.8323,111.5825,111.5825,44091.0
2015-09-23 13:00:00,183.25,183.84,183.19,183.71,79764.0,111.6495,112.009,111.613,111.9298,79764.0
2015-09-23 13:30:00,183.75,184.53,183.75,184.52,42311.0,111.9541,112.4294,111.9541,112.4233,42311.0
2015-09-23 14:00:00,184.47,184.89,183.91,183.98,52683.0,112.3928,112.6487,112.0516,112.0943,52683.0
2015-09-23 14:30:00,183.97,184.08,183.21,183.43,92572.0,112.0882,112.1552,111.6251,111.7592,92572.0
2015-09-23 15:00:00,183.38,183.77,183.32,183.52,83175.0,111.7287,111.9663,111.6922,111.814,83175.0
2015-09-23 15:30:00,183.58,183.79,183.22,183.52,142158.0,111.8506,111.9785,111.6312,111.814,142158.0
2015-09-24 09:30:00,183.22,184.67,182.76,182.97,81084.0,111.6312,112.5147,111.351,111.4789,81084.0
2015-09-24 10:00:00,182.97,183.11,182.52,182.85,41232.0,111.4789,111.5642,111.2047,111.4058,41232.0
2015-09-24 10:30:00,182.89,183.07,181.16,181.32,72123.0,111.4302,111.5398,110.3761,110.4736,72123.0
2015-09-24 11:00:00,181.26,182.05,181.08,181.5,48503.0,110.4371,110.9184,110.3274,110.5833,48503.0
2015-09-24 11:30:00,181.5,181.82,180.83,181.22,52205.0,110.5833,110.7782,110.1751,110.4127,52205.0
2015-09-24 12:00:00,181.19,181.29,180.57,181.07,58934.0,110.3944,110.4553,110.0167,110.3213,58934.0
2015-09-24 12:30:00,181.1,181.35,180.64,180.87,37865.0,110.3396,110.4919,110.0593,110.1994,37865.0
2015-09-24 13:00:00,180.92,181.01,180.04,180.18,51162.0,110.2299,110.2847,109.6937,109.779,51162.0
2015-09-24 13:30:00,180.24,180.49,180.12,180.28,52916.0,109.8156,109.9679,109.7425,109.84,52916.0
2015-09-24 14:00:00,180.27,180.42,179.74,180.22,61879.0,109.8339,109.9253,109.511,109.8034,61879.0
2015-09-24 14:30:00,180.2,181.46,180.08,181.22,121858.0,109.7912,110.5589,109.7181,110.4127,121858.0
2015-09-24 15:00:00,181.24,181.99,180.88,181.81,202439.0,110.4249,110.8818,110.2055,110.7722,202439.0
2015-09-24 15:30:00,181.83,181.95,181.21,181.27,185546.0,110.7843,110.8575,110.4066,110.4431,185546.0
2015-09-25 09:30:00,182.83,182.99,181.2,182.78,57455.0,111.3936,111.4911,110.4005,111.3631,57455.0
2015-09-25 10:00:00,182.88,183.04,182.45,182.94,44721.0,111.4241,111.5216,111.1621,111.4606,44721.0
2015-09-25 10:30:00,183.05,183.77,182.8,183.73,27191.0,111.5277,111.9663,111.3753,111.942,27191.0
2015-09-25 11:00:00,183.69,184.15,183.55,183.86,27647.0,111.9176,112.1979,111.8323,112.0212,27647.0
2015-09-25 11:30:00,183.85,183.91,183.36,183.52,75727.0,112.0151,112.0516,111.7165,111.814,75727.0
2015-09-25 12:00:00,183.51,183.65,183.29,183.42,42948.0,111.8079,111.8932,111.6739,111.7531,42948.0
2015-09-25 12:30:00,183.5,183.63,183.32,183.45,22144.0,111.8018,111.881,111.6922,111.7714,22144.0
2015-09-25 13:00:00,183.53,184.06,183.49,183.94,18987.0,111.8201,112.143,111.7957,112.0699,18987.0
2015-09-25 13:30:00,183.96,184.42,183.89,184.38,27544.0,112.0821,112.3624,112.0394,112.338,27544.0
2015-09-25 14:00:00,184.39,184.68,183.51,183.56,39066.0,112.3441,112.5208,111.8079,111.8384,39066.0
2015-09-25 14:30:00,183.53,183.65,182.99,183.41,48899.0,111.8201,111.8932,111.4911,111.747,48899.0
2015-09-25 15:00:00,183.44,183.5,182.66,183.0,86415.0,111.7653,111.8018,111.29,111.4972,86415.0
2015-09-25 15:30:00,182.98,183.26,182.66,182.82,171706.0,111.485,111.6556,111.29,111.3875,171706.0
2015-09-28 09:30:00,182.17,182.35,181.58,181.76,46526.0,110.9915,111.1012,110.632,110.7417,46526.0
2015-09-28 10:00:00,181.71,181.79,180.6,180.76,48958.0,110.7112,110.76,110.0349,110.1324,48958.0
2015-09-28 10:30:00,180.81,180.82,179.72,180.28,39435.0,110.1629,110.169,109.4988,109.84,39435.0
2015-09-28 11:00:00,180.36,180.48,179.45,179.46,23719.0,109.8887,109.9618,109.3343,109.3404,23719.0
2015-09-28 11:30:00,179.47,180.05,179.14,179.95,40543.0,109.3465,109.6998,109.1454,109.6389,40543.0
2015-09-28 12:00:00,179.92,179.96,179.39,179.57,29062.0,109.6206,109.645,109.2977,109.4074,29062.0
2015-09-28 12:30:00,179.5,179.86,179.32,179.69,17923.0,109.3647,109.5841,109.2551,109.4805,17923.0
2015-09-28 13:00:00,179.57,180.36,179.56,180.18,25974.0,109.4074,109.8887,109.4013,109.779,25974.0
2015-09-28 13:30:00,180.14,180.48,179.58,179.64,23982.0,109.7547,109.9618,109.4135,109.45,23982.0
2015-09-28 14:00:00,179.6,179.84,179.1,179.42,24648.0,109.4257,109.5719,109.121,109.316,24648.0
2015-09-28 14:30:00,179.34,179.83,178.9,179.0,30166.0,109.2672,109.5658,108.9992,109.0601,30166.0
2015-09-28 15:00:00,178.99,179.71,178.74,179.48,54128.0,109.054,109.4927,108.9017,109.3525,54128.0
2015-09-28 15:30:00,179.52,180.87,179.48,180.19,136584.0,109.3769,110.1994,109.3525,109.7851,136584.0
2015-09-29 09:30:00,180.54,181.44,180.17,181.17,111703.0,109.9984,110.5467,109.7729,110.3822,111703.0
2015-09-29 10:00:00,181.02,181.34,180.53,181.05,76403.0,110.2908,110.4858,109.9923,110.3091,76403.0
2015-09-29 10:30:00,181.11,181.17,180.58,181.02,65091.0,110.3457,110.3822,110.0227,110.2908,65091.0
2015-09-29 11:00:00,180.98,181.64,180.72,180.72,61668.0,110.2665,110.6686,110.108,110.108,61668.0
2015-09-29 11:30:00,180.86,181.11,180.57,180.8,38573.0,110.1933,110.3457,110.0167,110.1568,38573.0
2015-09-29 12:00:00,180.84,181.54,180.79,181.46,63135.0,110.1812,110.6076,110.1507,110.5589,63135.0
2015-09-29 12:30:00,181.5,181.89,181.23,181.75,104669.0,110.5833,110.8209,110.4188,110.7356,104669.0
2015-09-29 13:00:00,181.72,182.8,181.62,182.45,71509.0,110.7173,111.3753,110.6564,111.1621,71509.0
2015-09-29 13:30:00,182.46,182.75,182.1,182.65,51755.0,111.1682,111.3449,110.9488,111.2839,51755.0
2015-09-29 14:00:00,182.59,183.69,182.47,183.67,67331.0,111.2474,111.9176,111.1743,111.9054,67331.0
2015-09-29 14:30:00,183.63,183.73,183.06,183.06,110550.0,111.881,111.942,111.5337,111.5337,110550.0
2015-09-29 15:00:00,183.1,183.14,181.79,181.81,117694.0,111.5581,111.5825,110.76,110.7722,117694.0
2015-09-29 15:30:00,181.81,182.61,181.81,182.42,294255.0,110.7722,111.2596,110.7722,111.1438,294255.0
2015-09-30 09:30:00,183.63,183.87,182.6,183.12,83562.0,111.881,112.0273,111.2535,111.5703,83562.0
2015-09-30 10:00:00,183.17,184.25,183.16,183.53,46286.0,111.6008,112.2588,111.5947,111.8201,46286.0
2015-09-30 10:30:00,183.53,183.69,182.71,183.18,43338.0,111.8201,111.9176,111.3205,111.6069,43338.0
2015-09-30 11:00:00,183.23,183.46,182.65,182.92,38350.0,111.6373,111.7775,111.2839,111.4484,38350.0
2015-09-30 11:30:00,182.91,183.46,182.22,182.39,46227.0,111.4424,111.7775,111.022,111.1255,46227.0
2015-09-30 12:00:00,182.49,182.53,181.89,181.97,25088.0,111.1865,111.2108,110.8209,110.8696,25088.0
2015-09-30 12:30:00,181.93,182.3,181.75,181.95,31812.0,110.8453,111.0707,110.7356,110.8575,31812.0
2015-09-30 13:00:00,182.06,182.63,181.77,182.61,47339.0,110.9245,111.2718,110.7478,111.2596,47339.0
2015-09-30 13:30:00,182.65,183.0,182.55,182.97,37952.0,111.2839,111.4972,111.223,111.4789,37952.0
2015-09-30 14:00:00,182.99,183.24,182.46,183.19,40065.0,111.4911,111.6434,111.1682,111.613,40065.0
2015-09-30 14:30:00,183.28,183.33,182.72,183.31,52465.0,111.6678,111.6982,111.3266,111.6861,52465.0
2015-09-30 15:00:00,183.25,183.54,182.84,183.53,55444.0,111.6495,111.8262,111.3997,111.8201,55444.0
2015-09-30 15:30:00,183.52,184.09,183.47,183.73,218672.0,111.814,112.1613,111.7835,111.942,218672.0
2015-10-01 09:30:00,184.68,185.62,183.74,185.49,77733.0,112.5208,113.0935,111.9481,113.0143,77733.0
2015-10-01 10:00:00,185.61,186.11,184.5,185.51,81261.0,113.0874,113.392,112.4111,113.0265,81261.0
2015-10-01 10:30:00,185.52,186.17,185.35,185.41,56448.0,113.0326,113.4286,112.929,112.9655,56448.0
2015-10-01 11:00:00,185.44,185.85,184.6,184.6,72956.0,112.9838,113.2336,112.472,112.472,72956.0
2015-10-01 11:30:00,184.67,185.2,184.19,184.4,37126.0,112.5147,112.8376,112.2222,112.3502,37126.0
2015-10-01 12:00:00,184.41,184.42,183.76,184.22,30756.0,112.3563,112.3624,111.9602,112.2405,30756.0
2015-10-01 12:30:00,184.22,184.3,183.72,183.88,25251.0,112.2405,112.2892,111.9359,112.0334,25251.0
2015-10-01 13:00:00,183.83,184.5,183.61,184.3,32750.0,112.0029,112.4111,111.8688,112.2892,32750.0
2015-10-01 13:30:00,184.38,184.8,184.32,184.73,36491.0,112.338,112.5939,112.3014,112.5512,36491.0
2015-10-01 14:00:00,184.69,185.43,184.64,185.1,44105.0,112.5269,112.9777,112.4964,112.7767,44105.0
2015-10-01 14:30:00,185.19,185.45,184.9,185.4,62571.0,112.8315,112.9899,112.6548,112.9594,62571.0
2015-10-01 15:00:00,185.4,185.78,185.2,185.23,72700.0,112.9594,113.191,112.8376,112.8559,72700.0
2015-10-01 15:30:00,185.24,186.04,184.64,185.89,116582.0,112.862,113.3494,112.4964,113.258,116582.0
2015-10-02 09:30:00,185.34,186.16,183.85,185.19,75767.0,112.9229,113.4225,112.0151,112.8315,75767.0
2015-10-02 10:00:00,185.07,185.38,184.29,184.78,44078.0,112.7584,112.9473,112.2832,112.5817,44078.0
2015-10-02 10:30:00,184.77,186.24,184.63,186.21,48674.0,112.5756,113.4712,112.4903,113.453,48674.0
2015-10-02 11:00:00,186.17,186.5,185.69,185.82,68888.0,113.4286,113.6296,113.1361,113.2153,68888.0
2015-10-02 11:30:00,185.86,185.93,184.89,185.17,59088.0,113.2397,113.2824,112.6487,112.8193,59088.0
2015-10-02 12:00:00,185.14,185.63,185.07,185.51,24367.0,112.801,113.0996,112.7584,113.0265,24367.0
2015-10-02 12:30:00,185.56,186.27,185.42,186.1,30657.0,113.0569,113.4895,112.9716,113.3859,30657.0
2015-10-02 13:00:00,186.08,186.62,185.69,186.56,59234.0,113.3738,113.7028,113.1361,113.6662,59234.0
2015-10-02 13:30:00,186.54,186.7,186.19,186.46,63896.0,113.654,113.7515,113.4408,113.6053,63896.0
2015-10-02 14:00:00,186.41,186.68,185.3,186.45,68063.0,113.5748,113.7393,112.8985,113.5992,68063.0
2015-10-02 14:30:00,186.58,186.78,185.86,185.88,47675.0,113.6784,113.8002,113.2397,113.2519,47675.0
2015-10-02 15:00:00,185.92,187.18,185.83,187.1,62994.0,113.2763,114.044,113.2214,113.9952,62994.0
2015-10-02 15:30:00,187.1,187.5,186.79,187.47,244387.0,113.9952,114.2389,113.8063,114.2206,244387.0
2015-10-05 09:30:00,188.4,189.88,188.4,189.26,62834.0,114.7873,115.689,114.7873,115.3112,62834.0
2015-10-05 10:00:00,189.25,189.38,188.47,189.0,79194.0,115.3052,115.3844,114.8299,115.1528,79194.0
2015-10-05 10:30:00,188.9,190.29,188.9,190.23,72956.0,115.0919,115.9388,115.0919,115.9022,72956.0
2015-10-05 11:00:00,190.26,190.72,189.82,189.84,86539.0,115.9205,116.2008,115.6524,115.6646,86539.0
2015-10-05 11:30:00,189.79,191.05,189.79,191.05,247477.0,115.6342,116.4018,115.6342,116.4018,247477.0
2015-10-05 12:00:00,191.0,191.61,190.95,191.26,55862.0,116.3714,116.743,116.3409,116.5298,55862.0
2015-10-05 12:30:00,191.28,191.7,190.92,191.42,46118.0,116.542,116.7979,116.3226,116.6273,46118.0
2015-10-05 13:00:00,191.44,191.45,191.02,191.29,34849.0,116.6395,116.6456,116.3836,116.5481,34849.0
2015-10-05 13:30:00,191.22,191.53,190.92,191.43,34801.0,116.5054,116.6943,116.3226,116.6334,34801.0
2015-10-05 14:00:00,191.43,191.91,191.36,191.76,65703.0,116.6334,116.9258,116.5907,116.8344,65703.0
2015-10-05 14:30:00,191.7,191.86,191.23,191.44,76289.0,116.7979,116.8954,116.5115,116.6395,76289.0
2015-10-05 15:00:00,191.41,191.72,191.06,191.24,66858.0,116.6212,116.8101,116.4079,116.5176,66858.0
2015-10-05 15:30:00,191.18,191.95,191.15,191.71,198460.0,116.4811,116.9502,116.4628,116.804,198460.0
2015-10-06 09:30:00,192.07,192.82,190.95,192.8,85361.0,117.0233,117.4803,116.3409,117.4681,85361.0
2015-10-06 10:00:00,192.67,193.33,192.59,193.1,83813.0,117.3889,117.791,117.3401,117.6509,83813.0
2015-10-06 10:30:00,193.11,193.57,192.83,193.37,49590.0,117.657,117.9372,117.4864,117.8154,49590.0
2015-10-06 11:00:00,193.37,193.9,192.68,192.71,79713.0,117.8154,118.1383,117.395,117.4132,79713.0
2015-10-06 11:30:00,192.74,192.8,192.33,192.51,71099.0,117.4315,117.4681,117.1817,117.2914,71099.0
2015-10-06 12:00:00,192.58,192.86,192.23,192.5,29514.0,117.334,117.5046,117.1208,117.2853,29514.0
2015-10-06 12:30:00,192.52,192.69,192.06,192.4,68071.0,117.2975,117.4011,117.0172,117.2244,68071.0
2015-10-06 13:00:00,192.28,192.46,191.74,192.1,54411.0,117.1513,117.2609,116.8222,117.0416,54411.0
2015-10-06 13:30:00,192.11,192.36,191.79,192.24,59541.0,117.0477,117.2,116.8527,117.1269,59541.0
2015-10-06 14:00:00,192.18,192.57,191.81,192.13,68611.0,117.0903,117.3279,116.8649,117.0599,68611.0
2015-10-06 14:30:00,192.13,192.36,191.79,191.93,46297.0,117.0599,117.2,116.8527,116.938,46297.0
2015-10-06 15:00:00,192.0,192.21,191.77,191.99,69916.0,116.9807,117.1086,116.8405,116.9746,69916.0
2015-10-06 15:30:00,191.97,192.13,191.57,191.81,142578.0,116.9624,117.0599,116.7187,116.8649,142578.0
2015-10-07 09:30:00,192.43,193.36,191.59,193.13,95630.0,117.2426,117.8093,116.7309,117.6691,95630.0
2015-10-07 10:00:00,193.25,193.9,193.11,193.56,69500.0,117.7423,118.1383,117.657,117.9311,69500.0
2015-10-07 10:30:00,193.56,193.87,192.72,193.08,49458.0,117.9311,118.12,117.4193,117.6387,49458.0
2015-10-07 11:00:00,193.02,193.34,192.48,193.04,86315.0,117.6021,117.7971,117.2731,117.6143,86315.0
2015-10-07 11:30:00,192.96,193.1,192.54,192.54,37196.0,117.5656,117.6509,117.3097,117.3097,37196.0
2015-10-07 12:00:00,192.55,192.67,191.81,192.04,31469.0,117.3158,117.3889,116.8649,117.005,31469.0
2015-10-07 12:30:00,191.98,192.68,191.97,192.42,27823.0,116.9685,117.395,116.9624,117.2366,27823.0
2015-10-07 13:00:00,192.35,193.0,192.19,192.37,31358.0,117.1939,117.5899,117.0964,117.2061,31358.0
2015-10-07 13:30:00,192.39,193.07,192.3,192.88,55010.0,117.2183,117.6326,117.1634,117.5168,55010.0
2015-10-07 14:00:00,192.91,193.4,192.07,192.63,49390.0,117.5351,117.8336,117.0233,117.3645,49390.0
2015-10-07 14:30:00,192.66,192.74,192.37,192.5,37584.0,117.3828,117.4315,117.2061,117.2853,37584.0
2015-10-07 15:00:00,192.46,193.15,192.45,192.74,46273.0,117.2609,117.6813,117.2548,117.4315,46273.0
2015-10-07 15:30:00,192.75,194.32,192.68,194.2,244899.0,117.4376,118.3942,117.395,118.3211,244899.0
2015-10-08 09:30:00,193.81,193.9,192.34,193.59,57269.0,118.0834,118.1383,117.1878,117.9494,57269.0
2015-10-08 10:00:00,193.59,194.65,193.46,194.65,29136.0,117.9494,118.5952,117.8702,118.5952,29136.0
2015-10-08 10:30:00,194.55,194.56,194.0,194.08,73187.0,118.5343,118.5404,118.1992,118.2479,73187.0
2015-10-08 11:00:00,194.06,194.36,193.96,193.99,37672.0,118.2358,118.4185,118.1748,118.1931,37672.0
2015-10-08 11:30:00,194.0,194.15,193.45,193.85,32199.0,118.1992,118.2906,117.8641,118.1078,32199.0
2015-10-08 12:00:00,193.75,193.99,193.4,193.47,18312.0,118.0469,118.1931,117.8336,117.8763,18312.0
2015-10-08 12:30:00,193.45,193.58,192.91,193.14,23039.0,117.8641,117.9433,117.5351,117.6752,23039.0
2015-10-08 13:00:00,193.08,193.17,192.68,192.98,33283.0,117.6387,117.6935,117.395,117.5777,33283.0
2015-10-08 13:30:00,192.97,193.23,192.74,192.76,27004.0,117.5717,117.7301,117.4315,117.4437,27004.0
2015-10-08 14:00:00,192.83,194.49,192.76,194.31,93579.0,117.4864,118.4978,117.4437,118.3881,93579.0
2015-10-08 14:30:00,194.33,194.85,194.23,194.78,59800.0,118.4003,118.7171,118.3393,118.6744,59800.0
2015-10-08 15:00:00,194.78,195.4,194.78,195.08,66532.0,118.6744,119.0522,118.6744,118.8572,66532.0
2015-10-08 15:30:00,195.18,195.27,194.6,194.94,154620.0,118.9181,118.973,118.5648,118.7719,154620.0
2015-10-09 09:30:00,194.76,195.1,193.84,193.99,39725.0,118.6623,118.8694,118.1017,118.1931,39725.0
2015-10-09 10:00:00,194.2,194.44,193.89,194.34,44083.0,118.3211,118.4673,118.1322,118.4064,44083.0
2015-10-09 10:30:00,194.3,194.6,194.05,194.37,18021.0,118.382,118.5648,118.2297,118.4246,18021.0
2015-10-09 11:00:00,194.45,194.55,194.2,194.21,23067.0,118.4734,118.5343,118.3211,118.3272,23067.0
2015-10-09 11:30:00,194.26,194.69,194.23,194.69,19041.0,118.3576,118.6196,118.3393,118.6196,19041.0
2015-10-09 12:00:00,194.63,194.71,193.97,193.99,13591.0,118.583,118.6318,118.1809,118.1931,13591.0
2015-10-09 12:30:00,193.97,194.17,193.54,193.9,23928.0,118.1809,118.3028,117.9189,118.1383,23928.0
2015-10-09 13:00:00,193.9,194.0,193.56,193.99,31033.0,118.1383,118.1992,117.9311,118.1931,31033.0
2015-10-09 13:30:00,193.98,194.46,193.9,194.14,22126.0,118.187,118.4795,118.1383,118.2845,22126.0
2015-10-09 14:00:00,194.19,194.25,193.9,194.02,69457.0,118.315,118.3515,118.1383,118.2114,69457.0
2015-10-09 14:30:00,194.0,194.38,193.95,194.38,33063.0,118.1992,118.4307,118.1687,118.4307,33063.0
2015-10-09 15:00:00,194.36,194.54,194.22,194.45,41256.0,118.4185,118.5282,118.3332,118.4734,41256.0
2015-10-09 15:30:00,194.43,195.23,194.43,195.08,142569.0,118.4612,118.9486,118.4612,118.8572,142569.0
2015-10-12 09:30:00,194.98,195.64,194.09,195.21,43565.0,118.7963,119.1984,118.254,118.9364,43565.0
2015-10-12 10:00:00,195.3,196.47,195.2,196.22,46610.0,118.9913,119.7041,118.9303,119.5518,46610.0
2015-10-12 10:30:00,196.25,196.93,196.05,196.05,34913.0,119.5701,119.9844,119.4482,119.4482,34913.0
2015-10-12 11:00:00,196.01,196.06,195.47,195.53,26552.0,119.4238,119.4543,119.0948,119.1314,26552.0
2015-10-12 11:30:00,195.6,196.51,195.35,196.47,57544.0,119.174,119.7285,119.0217,119.7041,57544.0
2015-10-12 12:00:00,196.41,196.91,196.21,196.57,29975.0,119.6676,119.9722,119.5457,119.765,29975.0
2015-10-12 12:30:00,196.51,196.8,196.26,196.4,22206.0,119.7285,119.9052,119.5762,119.6615,22206.0
2015-10-12 13:00:00,196.37,196.78,196.33,196.56,42776.0,119.6432,119.893,119.6188,119.7589,42776.0
2015-10-12 13:30:00,196.54,196.61,195.94,196.18,64441.0,119.7468,119.7894,119.3812,119.5274,64441.0
2015-10-12 14:00:00,196.2,196.54,196.08,196.37,77157.0,119.5396,119.7468,119.4665,119.6432,77157.0
2015-10-12 14:30:00,196.33,196.72,196.28,196.57,69023.0,119.6188,119.8564,119.5884,119.765,69023.0
2015-10-12 15:00:00,196.64,197.09,196.53,197.03,62281.0,119.8077,120.0819,119.7407,120.0453,62281.0
2015-10-12 15:30:00,197.08,197.1,196.46,196.58,142774.0,120.0758,120.088,119.698,119.7711,142774.0
2015-10-13 09:30:00,196.19,196.73,195.37,196.03,73237.0,119.5335,119.8625,119.0339,119.436,73237.0
2015-10-13 10:00:00,195.87,196.4,195.62,196.14,41649.0,119.3385,119.6615,119.1862,119.5031,41649.0
2015-10-13 10:30:00,196.18,196.31,195.66,196.01,40942.0,119.5274,119.6066,119.2106,119.4238,40942.0
2015-10-13 11:00:00,196.01,196.24,195.87,196.02,40963.0,119.4238,119.564,119.3385,119.4299,40963.0
2015-10-13 11:30:00,196.05,196.17,195.46,195.46,37326.0,119.4482,119.5213,119.0887,119.0887,37326.0
2015-10-13 12:00:00,195.42,195.52,195.13,195.19,41094.0,119.0644,119.1253,118.8877,118.9242,41094.0
2015-10-13 12:30:00,195.17,195.2,194.37,194.39,101464.0,118.9121,118.9303,118.4246,118.4368,101464.0
2015-10-13 13:00:00,194.32,194.52,194.04,194.46,47848.0,118.3942,118.516,118.2236,118.4795,47848.0
2015-10-13 13:30:00,194.51,194.71,194.14,194.48,54709.0,118.5099,118.6318,118.2845,118.4917,54709.0
2015-10-13 14:00:00,194.48,194.66,194.28,194.51,85980.0,118.4917,118.6013,118.3698,118.5099,85980.0
2015-10-13 14:30:00,194.51,194.68,194.38,194.62,70108.0,118.5099,118.6135,118.4307,118.577,70108.0
2015-10-13 15:00:00,194.63,194.99,194.55,194.83,77122.0,118.583,118.8024,118.5343,118.7049,77122.0
2015-10-13 15:30:00,194.86,195.07,194.49,194.94,171630.0,118.7232,118.8511,118.4978,118.7719,171630.0
2015-10-14 09:30:00,195.4,196.56,194.71,196.47,79092.0,119.0522,119.7589,118.6318,119.7041,79092.0
2015-10-14 10:00:00,196.46,196.61,195.96,196.03,64296.0,119.698,119.7894,119.3934,119.436,64296.0
2015-10-14 10:30:00,196.0,196.32,195.71,195.85,70998.0,119.4178,119.6127,119.2411,119.3264,70998.0
2015-10-14 11:00:00,195.79,195.83,195.36,195.4,46068.0,119.2898,119.3142,119.0278,119.0522,46068.0
2015-10-14 11:30:00,195.5,195.74,195.1,195.66,29521.0,119.1131,119.2593,118.8694,119.2106,29521.0
2015-10-14 12:00:00,195.74,195.76,194.74,194.92,18751.0,119.2593,119.2715,118.6501,118.7597,18751.0
2015-10-14 12:30:00,194.93,195.57,194.93,195.31,60276.0,118.7658,119.1558,118.7658,118.9974,60276.0
2015-10-14 13:00:00,195.25,195.41,194.72,194.9,30051.0,118.9608,119.0583,118.6379,118.7476,30051.0
2015-10-14 13:30:00,194.87,195.03,194.66,194.75,39247.0,118.7293,118.8268,118.6013,118.6562,39247.0
2015-10-14 14:00:00,194.79,194.96,193.87,193.87,34330.0,118.6805,118.7841,118.12,118.12,34330.0
2015-10-14 14:30:00,193.85,194.1,193.76,194.06,50967.0,118.1078,118.2601,118.053,118.2358,50967.0
2015-10-14 15:00:00,194.05,194.43,193.87,193.96,40907.0,118.2297,118.4612,118.12,118.1748,40907.0
2015-10-14 15:30:00,193.96,194.18,193.61,194.12,235977.0,118.1748,118.3089,117.9616,118.2723,235977.0
2015-10-15 09:30:00,195.11,195.4,193.99,194.09,50460.0,118.8755,119.0522,118.1931,118.254,50460.0
2015-10-15 10:00:00,194.03,195.0,193.98,194.77,32355.0,118.2175,118.8085,118.187,118.6683,32355.0
2015-10-15 10:30:00,194.78,195.3,194.6,194.99,30748.0,118.6744,118.9913,118.5648,118.8024,30748.0
2015-10-15 11:00:00,194.95,195.44,194.88,195.4,31331.0,118.778,119.0766,118.7354,119.0522,31331.0
2015-10-15 11:30:00,195.45,195.57,195.19,195.42,26609.0,119.0827,119.1558,118.9242,119.0644,26609.0
2015-10-15 12:00:00,195.27,195.64,195.27,195.54,25280.0,118.973,119.1984,118.973,119.1375,25280.0
2015-10-15 12:30:00,195.59,195.77,195.44,195.7,33644.0,119.168,119.2776,119.0766,119.235,33644.0
2015-10-15 13:00:00,195.66,196.29,195.47,196.14,48882.0,119.2106,119.5944,119.0948,119.5031,48882.0
2015-10-15 13:30:00,196.16,196.71,196.03,196.56,41562.0,119.5152,119.8503,119.436,119.7589,41562.0
2015-10-15 14:00:00,196.56,196.87,196.56,196.63,42410.0,119.7589,119.9478,119.7589,119.8016,42410.0
2015-10-15 14:30:00,196.75,197.28,196.65,196.97,57147.0,119.8747,120.1976,119.8138,120.0088,57147.0
2015-10-15 15:00:00,196.98,197.61,196.88,197.27,73066.0,120.0148,120.3987,119.9539,120.1915,73066.0
2015-10-15 15:30:00,197.27,197.67,197.15,197.61,160702.0,120.1915,120.4352,120.1184,120.3987,160702.0
2015-10-16 09:30:00,197.99,198.84,197.34,198.84,157196.0,120.6302,121.1481,120.2342,121.1481,157196.0
2015-10-16 10:00:00,198.69,198.69,197.95,197.95,50847.0,121.0567,121.0567,120.6058,120.6058,50847.0
2015-10-16 10:30:00,197.92,198.65,197.86,198.65,58914.0,120.5876,121.0323,120.551,121.0323,58914.0
2015-10-16 11:00:00,198.56,198.67,197.97,198.3,33766.0,120.9775,121.0445,120.618,120.8191,33766.0
2015-10-16 11:30:00,198.3,198.66,197.82,198.04,28832.0,120.8191,121.0384,120.5266,120.6607,28832.0
2015-10-16 12:00:00,198.04,198.1,197.68,197.91,54059.0,120.6607,120.6972,120.4413,120.5815,54059.0
2015-10-16 12:30:00,197.81,198.45,197.81,198.19,23559.0,120.5205,120.9105,120.5205,120.7521,23559.0
2015-10-16 13:00:00,198.29,198.29,197.8,197.86,28306.0,120.813,120.813,120.5144,120.551,28306.0
2015-10-16 13:30:00,197.79,198.27,197.78,198.05,40821.0,120.5084,120.8008,120.5023,120.6668,40821.0
2015-10-16 14:00:00,198.05,198.47,197.89,198.1,33797.0,120.6668,120.9227,120.5693,120.6972,33797.0
2015-10-16 14:30:00,198.1,198.59,198.06,198.31,34667.0,120.6972,120.9958,120.6729,120.8252,34667.0
2015-10-16 15:00:00,198.28,198.4,198.03,198.33,48987.0,120.8069,120.88,120.6546,120.8374,48987.0
2015-10-16 15:30:00,198.35,198.66,198.34,198.5,160554.0,120.8495,121.0384,120.8435,120.9409,160554.0
2015-10-19 09:30:00,198.48,199.81,198.43,199.47,56214.0,120.9288,121.7391,120.8983,121.5319,56214.0
2015-10-19 10:00:00,199.44,199.63,198.97,199.25,32928.0,121.5137,121.6294,121.2273,121.3979,32928.0
2015-10-19 10:30:00,199.19,199.99,199.18,199.87,24324.0,121.3613,121.8488,121.3552,121.7756,24324.0
2015-10-19 11:00:00,199.78,200.27,199.52,200.27,27527.0,121.7208,122.0194,121.5624,122.0194,27527.0
2015-10-19 11:30:00,200.29,200.54,200.02,200.02,13991.0,122.0315,122.1839,121.867,121.867,13991.0
2015-10-19 12:00:00,200.04,200.26,199.91,200.22,16653.0,121.8792,122.0133,121.8,121.9889,16653.0
2015-10-19 12:30:00,200.2,200.69,200.17,200.46,35581.0,121.9767,122.2753,121.9584,122.1351,35581.0
2015-10-19 13:00:00,200.43,200.88,200.36,200.75,41452.0,122.1168,122.391,122.0742,122.3118,41452.0
2015-10-19 13:30:00,200.75,201.31,200.65,201.25,37525.0,122.3118,122.653,122.2509,122.6164,37525.0
2015-10-19 14:00:00,201.26,201.45,200.95,201.35,56970.0,122.6225,122.7383,122.4337,122.6774,56970.0
2015-10-19 14:30:00,201.31,201.71,201.3,201.66,44620.0,122.653,122.8967,122.6469,122.8662,44620.0
2015-10-19 15:00:00,201.65,202.19,201.62,202.03,64144.0,122.8602,123.1892,122.8419,123.0917,64144.0
2015-10-19 15:30:00,202.04,202.66,201.91,202.55,136405.0,123.0978,123.4755,123.0186,123.4085,136405.0
2015-10-20 09:30:00,201.96,203.1,201.74,202.28,64082.0,123.049,123.7436,122.915,123.244,64082.0
2015-10-20 10:00:00,202.27,202.83,201.86,202.22,65784.0,123.2379,123.5791,122.9881,123.2074,65784.0
2015-10-20 10:30:00,202.16,202.69,202.11,202.52,115210.0,123.1709,123.4938,123.1404,123.3902,115210.0
2015-10-20 11:00:00,202.46,202.52,201.83,201.92,57637.0,123.3537,123.3902,122.9698,123.0247,57637.0
2015-10-20 11:30:00,202.05,202.5,201.91,202.38,34060.0,123.1039,123.378,123.0186,123.3049,34060.0
2015-10-20 12:00:00,202.28,202.61,202.28,202.55,34334.0,123.244,123.4451,123.244,123.4085,34334.0
2015-10-20 12:30:00,202.56,202.56,201.87,202.1,26567.0,123.4146,123.4146,122.9942,123.1343,26567.0
2015-10-20 13:00:00,202.05,202.05,201.44,201.56,47285.0,123.1039,123.1039,122.7322,122.8053,47285.0
2015-10-20 13:30:00,201.55,201.55,201.22,201.38,36693.0,122.7992,122.7992,122.5982,122.6956,36693.0
2015-10-20 14:00:00,201.33,201.48,201.13,201.46,44338.0,122.6652,122.7566,122.5433,122.7444,44338.0
2015-10-20 14:30:00,201.46,201.91,201.22,201.71,33474.0,122.7444,123.0186,122.5982,122.8967,33474.0
2015-10-20 15:00:00,201.81,201.99,201.57,201.93,46369.0,122.9576,123.0673,122.8114,123.0308,46369.0
2015-10-20 15:30:00,201.97,202.45,201.86,202.19,96997.0,123.0551,123.3476,122.9881,123.1892,96997.0
2015-10-21 09:30:00,203.24,204.11,202.56,203.16,157158.0,123.8289,124.359,123.4146,123.7802,157158.0
2015-10-21 10:00:00,203.15,204.05,202.82,203.93,60859.0,123.7741,124.3224,123.573,124.2493,60859.0
2015-10-21 10:30:00,203.9,204.44,203.73,204.05,44579.0,124.231,124.56,124.1274,124.3224,44579.0
2015-10-21 11:00:00,203.97,204.36,203.78,204.0,50827.0,124.2737,124.5113,124.1579,124.2919,50827.0
2015-10-21 11:30:00,203.94,204.72,203.89,204.72,36226.0,124.2554,124.7306,124.2249,124.7306,36226.0
2015-10-21 12:00:00,204.66,204.69,203.96,204.01,27204.0,124.6941,124.7123,124.2676,124.298,27204.0
2015-10-21 12:30:00,204.03,204.15,203.42,203.43,84984.0,124.3102,124.3833,123.9386,123.9447,84984.0
2015-10-21 13:00:00,203.42,203.71,202.97,203.33,69280.0,123.9386,124.1153,123.6644,123.8837,69280.0
2015-10-21 13:30:00,203.22,203.59,202.66,202.67,28778.0,123.8167,124.0421,123.4755,123.4816,28778.0
2015-10-21 14:00:00,202.65,202.99,202.62,202.7,31208.0,123.4694,123.6766,123.4511,123.4999,31208.0
2015-10-21 14:30:00,202.74,203.49,202.71,203.31,45772.0,123.5243,123.9812,123.506,123.8715,45772.0
2015-10-21 15:00:00,203.35,203.51,202.84,203.05,49293.0,123.8959,123.9934,123.5852,123.7131,49293.0
2015-10-21 15:30:00,203.02,203.45,202.86,203.26,208106.0,123.6949,123.9568,123.5974,123.8411,208106.0
2015-10-22 09:30:00,203.79,204.82,203.48,204.26,61570.0,124.164,124.7916,123.9751,124.4504,61570.0
2015-10-22 10:00:00,204.12,204.57,203.82,204.43,32874.0,124.3651,124.6392,124.1823,124.5539,32874.0
2015-10-22 10:30:00,204.41,204.76,204.12,204.76,62931.0,124.5418,124.755,124.3651,124.755,62931.0
2015-10-22 11:00:00,204.66,204.8,203.77,204.07,78884.0,124.6941,124.7794,124.1518,124.3346,78884.0
2015-10-22 11:30:00,204.1,204.76,204.01,204.58,50459.0,124.3529,124.755,124.298,124.6453,50459.0
2015-10-22 12:00:00,204.63,205.11,204.33,205.02,76995.0,124.6758,124.9682,124.493,124.9134,76995.0
2015-10-22 12:30:00,205.09,205.41,204.8,205.41,42826.0,124.9561,125.151,124.7794,125.151,42826.0
2015-10-22 13:00:00,205.32,205.78,205.27,205.55,59705.0,125.0962,125.3765,125.0657,125.2363,59705.0
2015-10-22 13:30:00,205.6,205.64,204.97,205.16,93280.0,125.2668,125.2912,124.8829,124.9987,93280.0
2015-10-22 14:00:00,205.18,205.21,204.44,204.6,95410.0,125.0109,125.0292,124.56,124.6575,95410.0
2015-10-22 14:30:00,204.59,204.73,203.93,204.08,183049.0,124.6514,124.7367,124.2493,124.3407,183049.0
2015-10-22 15:00:00,204.1,204.48,203.65,204.46,146408.0,124.3529,124.5844,124.0787,124.5722,146408.0
2015-10-22 15:30:00,204.45,205.09,204.16,204.79,172814.0,124.5661,124.9561,124.3894,124.7733,172814.0
2015-10-23 09:30:00,204.08,205.16,203.63,205.16,96334.0,124.3407,124.9987,124.0665,124.9987,96334.0
2015-10-23 10:00:00,205.02,205.11,203.54,203.54,60704.0,124.9134,124.9682,124.0117,124.0117,60704.0
2015-10-23 10:30:00,203.5,203.88,203.36,203.61,33011.0,123.9873,124.2188,123.902,124.0543,33011.0
2015-10-23 11:00:00,203.55,204.17,203.26,203.34,26122.0,124.0178,124.3955,123.8411,123.8898,26122.0
2015-10-23 11:30:00,203.4,203.44,202.27,202.32,43402.0,123.9264,123.9508,123.2379,123.2684,43402.0
2015-10-23 12:00:00,202.34,202.63,201.6,202.5,54997.0,123.2806,123.4572,122.8297,123.378,54997.0
2015-10-23 12:30:00,202.53,202.65,201.96,202.52,30400.0,123.3963,123.4694,123.049,123.3902,30400.0
2015-10-23 13:00:00,202.45,202.97,202.17,202.47,38218.0,123.3476,123.6644,123.177,123.3598,38218.0
2015-10-23 13:30:00,202.55,202.77,202.32,202.67,40037.0,123.4085,123.5425,123.2684,123.4816,40037.0
2015-10-23 14:00:00,202.75,203.15,202.68,202.9,76387.0,123.5304,123.7741,123.4877,123.6217,76387.0
2015-10-23 14:30:00,202.88,203.11,202.63,202.72,60010.0,123.6096,123.7497,123.4572,123.5121,60010.0
2015-10-23 15:00:00,202.64,203.01,202.62,202.7,98394.0,123.4633,123.6888,123.4511,123.4999,98394.0
2015-10-23 15:30:00,202.71,203.05,202.64,203.04,154579.0,123.506,123.7131,123.4633,123.707,154579.0
2015-10-26 09:30:00,203.1,203.72,202.64,203.25,54207.0,123.7436,124.1214,123.4633,123.835,54207.0
2015-10-26 10:00:00,203.21,203.23,202.69,202.84,94081.0,123.8106,123.8228,123.4938,123.5852,94081.0
2015-10-26 10:30:00,202.8,202.82,201.72,201.72,45076.0,123.5608,123.573,122.9028,122.9028,45076.0
2015-10-26 11:00:00,201.68,202.25,201.4,202.14,48648.0,122.8784,123.2257,122.7078,123.1587,48648.0
2015-10-26 11:30:00,202.19,202.66,202.08,202.62,25134.0,123.1892,123.4755,123.1221,123.4511,25134.0
2015-10-26 12:00:00,202.55,202.82,202.04,202.16,30944.0,123.4085,123.573,123.0978,123.1709,30944.0
2015-10-26 12:30:00,202.15,202.79,202.03,202.58,40205.0,123.1648,123.5547,123.0917,123.4268,40205.0
2015-10-26 13:00:00,202.57,202.77,202.39,202.76,35590.0,123.4207,123.5425,123.311,123.5364,35590.0
2015-10-26 13:30:00,202.81,203.3,202.71,203.26,45554.0,123.5669,123.8655,123.506,123.8411,45554.0
2015-10-26 14:00:00,203.23,203.64,202.99,203.09,50764.0,123.8228,124.0726,123.6766,123.7375,50764.0
2015-10-26 14:30:00,203.1,203.43,202.91,203.14,38854.0,123.7436,123.9447,123.6278,123.768,38854.0
2015-10-26 15:00:00,203.14,203.27,202.85,203.03,61384.0,123.768,123.8472,123.5913,123.701,61384.0
2015-10-26 15:30:00,203.02,203.55,202.86,203.32,115934.0,123.6949,124.0178,123.5974,123.8776,115934.0
2015-10-27 09:30:00,202.79,205.18,202.25,204.87,102137.0,123.5547,125.0109,123.2257,124.822,102137.0
2015-10-27 10:00:00,204.8,205.68,204.55,205.48,40236.0,124.7794,125.3155,124.627,125.1937,40236.0
2015-10-27 10:30:00,205.46,206.59,205.16,206.52,63685.0,125.1815,125.87,124.9987,125.8273,63685.0
2015-10-27 11:00:00,206.45,206.51,205.62,205.99,45239.0,125.7847,125.8212,125.279,125.5044,45239.0
2015-10-27 11:30:00,205.97,206.14,205.57,205.82,34822.0,125.4922,125.5958,125.2485,125.4008,34822.0
2015-10-27 12:00:00,205.88,205.96,205.26,205.26,21556.0,125.4374,125.4861,125.0596,125.0596,21556.0
2015-10-27 12:30:00,205.34,206.1,205.0,205.81,24436.0,125.1084,125.5714,124.9012,125.3947,24436.0
2015-10-27 13:00:00,205.88,205.93,205.41,205.9,18654.0,125.4374,125.4678,125.151,125.4496,18654.0
2015-10-27 13:30:00,205.86,206.21,205.65,206.15,32257.0,125.4252,125.6384,125.2973,125.6019,32257.0
2015-10-27 14:00:00,206.1,206.5,205.96,205.96,38350.0,125.5714,125.8151,125.4861,125.4861,38350.0
2015-10-27 14:30:00,205.98,206.11,205.1,205.44,40515.0,125.4983,125.5775,124.9622,125.1693,40515.0
2015-10-27 15:00:00,205.44,206.08,205.44,206.02,53776.0,125.1693,125.5592,125.1693,125.5227,53776.0
2015-10-27 15:30:00,205.99,206.42,205.97,206.29,131073.0,125.5044,125.7664,125.4922,125.6872,131073.0
2015-10-28 09:30:00,206.53,208.14,205.56,207.89,62820.0,125.8334,126.8143,125.2424,126.662,62820.0
2015-10-28 10:00:00,207.92,208.06,206.92,207.16,57224.0,126.6803,126.7656,126.071,126.2173,57224.0
2015-10-28 10:30:00,207.18,207.36,206.92,207.15,56084.0,126.2294,126.3391,126.071,126.2112,56084.0
2015-10-28 11:00:00,207.12,207.17,206.48,206.63,101456.0,126.1929,126.2233,125.8029,125.8943,101456.0
2015-10-28 11:30:00,206.54,206.81,206.34,206.58,45659.0,125.8395,126.004,125.7177,125.8639,45659.0
2015-10-28 12:00:00,206.67,206.76,206.23,206.27,36884.0,125.9187,125.9735,125.6506,125.675,36884.0
2015-10-28 12:30:00,206.3,206.3,205.9,206.1,43975.0,125.6933,125.6933,125.4496,125.5714,43975.0
2015-10-28 13:00:00,206.11,206.14,205.44,205.53,63612.0,125.5775,125.5958,125.1693,125.2241,63612.0
2015-10-28 13:30:00,205.56,206.18,205.4,206.18,43812.0,125.2424,125.6202,125.1449,125.6202,43812.0
2015-10-28 14:00:00,206.07,206.07,201.98,203.31,93742.0,125.5531,125.5531,123.0612,123.8715,93742.0
2015-10-28 14:30:00,203.3,203.41,202.54,203.23,86344.0,123.8655,123.9325,123.4024,123.8228,86344.0
2015-10-28 15:00:00,203.23,204.56,203.04,204.41,90724.0,123.8228,124.6331,123.707,124.5418,90724.0
2015-10-28 15:30:00,204.4,205.78,204.27,205.63,218427.0,124.5357,125.3765,124.4565,125.2851,218427.0
2015-10-29 09:30:00,205.73,205.81,203.57,203.58,71591.0,125.346,125.3947,124.03,124.0361,71591.0
2015-10-29 10:00:00,203.63,204.25,202.81,202.9,104373.0,124.0665,124.4443,123.5669,123.6217,104373.0
2015-10-29 10:30:00,203.05,203.35,202.63,203.24,39838.0,123.7131,123.8959,123.4572,123.8289,39838.0
2015-10-29 11:00:00,203.24,203.49,202.88,203.03,49899.0,123.8289,123.9812,123.6096,123.701,49899.0
2015-10-29 11:30:00,203.12,203.6,202.91,203.31,30305.0,123.7558,124.0482,123.6278,123.8715,30305.0
2015-10-29 12:00:00,203.35,203.57,202.64,203.29,31890.0,123.8959,124.03,123.4633,123.8594,31890.0
2015-10-29 12:30:00,203.27,203.43,202.88,203.37,30814.0,123.8472,123.9447,123.6096,123.9081,30814.0
2015-10-29 13:00:00,203.3,203.51,203.11,203.48,54864.0,123.8655,123.9934,123.7497,123.9751,54864.0
2015-10-29 13:30:00,203.48,203.8,203.26,203.6,44582.0,123.9751,124.1701,123.8411,124.0482,44582.0
2015-10-29 14:00:00,203.56,203.8,203.37,203.45,59354.0,124.0239,124.1701,123.9081,123.9568,59354.0
2015-10-29 14:30:00,203.4,203.97,203.31,203.96,77939.0,123.9264,124.2737,123.8715,124.2676,77939.0
2015-10-29 15:00:00,203.97,204.41,203.44,204.22,116405.0,124.2737,124.5418,123.9508,124.426,116405.0
2015-10-29 15:30:00,204.23,204.61,204.06,204.35,91063.0,124.4321,124.6636,124.3285,124.5052,91063.0
2015-10-30 09:30:00,204.79,205.15,203.06,203.31,54943.0,124.7733,124.9926,123.7192,123.8715,54943.0
2015-10-30 10:00:00,203.1,203.33,202.64,202.9,49873.0,123.7436,123.8837,123.4633,123.6217,49873.0
2015-10-30 10:30:00,202.94,203.4,202.94,202.98,53618.0,123.6461,123.9264,123.6461,123.6705,53618.0
2015-10-30 11:00:00,202.99,203.73,202.88,203.62,52247.0,123.6766,124.1274,123.6096,124.0604,52247.0
2015-10-30 11:30:00,203.53,203.57,203.07,203.23,36503.0,124.0056,124.03,123.7253,123.8228,36503.0
2015-10-30 12:00:00,203.3,203.49,202.9,202.94,37908.0,123.8655,123.9812,123.6217,123.6461,37908.0
2015-10-30 12:30:00,202.9,203.22,202.47,203.22,46236.0,123.6217,123.8167,123.3598,123.8167,46236.0
2015-10-30 13:00:00,203.25,203.36,201.86,202.05,100739.0,123.835,123.902,122.9881,123.1039,100739.0
2015-10-30 13:30:00,202.05,202.43,201.95,202.04,93228.0,123.1039,123.3354,123.0429,123.0978,93228.0
2015-10-30 14:00:00,202.04,202.45,202.01,202.21,127036.0,123.0978,123.3476,123.0795,123.2013,127036.0
2015-10-30 14:30:00,202.21,202.42,201.75,201.85,99839.0,123.2013,123.3293,122.9211,122.982,99839.0
2015-10-30 15:00:00,201.83,202.74,201.7,202.1,86518.0,122.9698,123.5243,122.8906,123.1343,86518.0
2015-10-30 15:30:00,202.09,202.33,201.52,201.53,403746.0,123.1282,123.2745,122.7809,122.787,403746.0
2015-11-02 09:30:00,201.59,203.57,201.23,203.22,72123.0,122.8236,124.03,122.6043,123.8167,72123.0
2015-11-02 10:00:00,203.29,203.52,202.59,203.3,53274.0,123.8594,123.9995,123.4329,123.8655,53274.0
2015-11-02 10:30:00,203.3,203.5,202.98,203.5,56396.0,123.8655,123.9873,123.6705,123.9873,56396.0
2015-11-02 11:00:00,203.5,204.25,203.44,203.67,44555.0,123.9873,124.4443,123.9508,124.0909,44555.0
2015-11-02 11:30:00,203.7,204.13,203.43,204.08,39109.0,124.1092,124.3712,123.9447,124.3407,39109.0
2015-11-02 12:00:00,204.08,204.27,203.97,204.12,41821.0,124.3407,124.4565,124.2737,124.3651,41821.0
2015-11-02 12:30:00,204.13,204.69,203.76,204.67,29677.0,124.3712,124.7123,124.1457,124.7002,29677.0
2015-11-02 13:00:00,204.7,204.8,204.09,204.36,26083.0,124.7184,124.7794,124.3468,124.5113,26083.0
2015-11-02 13:30:00,204.3,204.3,203.99,204.19,34335.0,124.4747,124.4747,124.2859,124.4077,34335.0
2015-11-02 14:00:00,204.17,204.6,203.77,204.28,57306.0,124.3955,124.6575,124.1518,124.4625,57306.0
2015-11-02 14:30:00,204.31,205.0,203.94,205.0,104265.0,124.4808,124.9012,124.2554,124.9012,104265.0
2015-11-02 15:00:00,204.99,206.19,204.95,206.15,106945.0,124.8951,125.6263,124.8708,125.6019,106945.0
2015-11-02 15:30:00,206.13,206.22,205.43,205.78,249343.0,125.5897,125.6445,125.1632,125.3765,249343.0
2015-11-03 09:30:00,205.15,206.35,203.15,203.47,50287.0,124.9926,125.7237,123.7741,123.969,50287.0
2015-11-03 10:00:00,203.45,204.76,203.22,204.63,36656.0,123.9568,124.755,123.8167,124.6758,36656.0
2015-11-03 10:30:00,204.64,204.75,204.0,204.23,19693.0,124.6819,124.7489,124.2919,124.4321,19693.0
2015-11-03 11:00:00,204.28,204.28,203.43,203.57,17969.0,124.4625,124.4625,123.9447,124.03,17969.0
2015-11-03 11:30:00,203.6,204.0,203.57,203.97,26674.0,124.0482,124.2919,124.03,124.2737,26674.0
2015-11-03 12:00:00,203.83,203.83,203.25,203.5,22870.0,124.1884,124.1884,123.835,123.9873,22870.0
2015-11-03 12:30:00,203.55,203.76,203.29,203.44,31484.0,124.0178,124.1457,123.8594,123.9508,31484.0
2015-11-03 13:00:00,203.6,203.72,203.35,203.4,23113.0,124.0482,124.1214,123.8959,123.9264,23113.0
2015-11-03 13:30:00,203.39,203.68,203.33,203.54,29078.0,123.9203,124.097,123.8837,124.0117,29078.0
2015-11-03 14:00:00,203.49,204.18,203.49,204.18,38080.0,123.9812,124.4016,123.9812,124.4016,38080.0
2015-11-03 14:30:00,204.21,204.69,204.11,204.67,65376.0,124.4199,124.7123,124.359,124.7002,65376.0
2015-11-03 15:00:00,204.62,204.94,204.41,204.42,64188.0,124.6697,124.8647,124.5418,124.5478,64188.0
2015-11-03 15:30:00,204.43,204.43,203.81,203.97,183694.0,124.5539,124.5539,124.1762,124.2737,183694.0
2015-11-04 09:30:00,204.27,204.95,203.06,203.53,139379.0,124.4565,124.8708,123.7192,124.0056,139379.0
2015-11-04 10:00:00,203.65,204.37,203.31,204.14,26114.0,124.0787,124.5174,123.8715,124.3772,26114.0
2015-11-04 10:30:00,204.09,204.5,203.32,203.37,233881.0,124.3468,124.5966,123.8776,123.9081,233881.0
2015-11-04 11:00:00,203.43,203.83,203.25,203.73,48815.0,123.9447,124.1884,123.835,124.1274,48815.0
2015-11-04 11:30:00,203.76,203.99,203.53,203.55,27445.0,124.1457,124.2859,124.0056,124.0178,27445.0
2015-11-04 12:00:00,203.57,204.39,203.52,204.25,28236.0,124.03,124.5296,123.9995,124.4443,28236.0
2015-11-04 12:30:00,204.21,204.71,204.21,204.58,52139.0,124.4199,124.7245,124.4199,124.6453,52139.0
2015-11-04 13:00:00,204.58,204.59,203.55,203.79,37840.0,124.6453,124.6514,124.0178,124.164,37840.0
2015-11-04 13:30:00,203.79,203.79,203.47,203.62,27724.0,124.164,124.164,123.969,124.0604,27724.0
2015-11-04 14:00:00,203.58,203.81,203.5,203.6,41314.0,124.0361,124.1762,123.9873,124.0482,41314.0
2015-11-04 14:30:00,203.6,203.74,203.32,203.74,31910.0,124.0482,124.1335,123.8776,124.1335,31910.0
2015-11-04 15:00:00,203.78,203.81,203.23,203.68,37221.0,124.1579,124.1762,123.8228,124.097,37221.0
2015-11-04 15:30:00,203.64,203.89,203.02,203.82,120686.0,124.0726,124.2249,123.6949,124.1823,120686.0
2015-11-05 09:30:00,203.25,204.22,203.06,204.09,38888.0,123.835,124.426,123.7192,124.3468,38888.0
2015-11-05 10:00:00,204.21,204.52,203.01,203.01,40679.0,124.4199,124.6088,123.6888,123.6888,40679.0
2015-11-05 10:30:00,203.0,203.5,202.76,203.14,32838.0,123.6827,123.9873,123.5364,123.768,32838.0
2015-11-05 11:00:00,203.29,203.51,203.04,203.48,35531.0,123.8594,123.9934,123.707,123.9751,35531.0
2015-11-05 11:30:00,203.48,203.7,203.1,203.46,33090.0,123.9751,124.1092,123.7436,123.9629,33090.0
2015-11-05 12:00:00,203.45,203.59,203.03,203.3,40379.0,123.9568,124.0421,123.701,123.8655,40379.0
2015-11-05 12:30:00,203.31,203.45,203.01,203.12,46118.0,123.8715,123.9568,123.6888,123.7558,46118.0
2015-11-05 13:00:00,203.18,203.36,202.77,202.87,55143.0,123.7923,123.902,123.5425,123.6035,55143.0
2015-11-05 13:30:00,202.84,203.16,202.75,202.9,73580.0,123.5852,123.7802,123.5304,123.6217,73580.0
2015-11-05 14:00:00,202.88,203.09,202.54,202.72,63960.0,123.6096,123.7375,123.4024,123.5121,63960.0
2015-11-05 14:30:00,202.73,202.98,202.66,202.71,55915.0,123.5182,123.6705,123.4755,123.506,55915.0
2015-11-05 15:00:00,202.7,203.14,202.18,203.1,93731.0,123.4999,123.768,123.1831,123.7436,93731.0
2015-11-05 15:30:00,203.08,203.41,202.76,203.05,205885.0,123.7314,123.9325,123.5364,123.7131,205885.0
2015-11-06 09:30:00,200.5,200.76,197.12,198.42,142398.0,122.1595,122.3179,120.1001,120.8922,142398.0
2015-11-06 10:00:00,198.42,199.06,197.9,198.17,108551.0,120.8922,121.2821,120.5754,120.7399,108551.0
2015-11-06 10:30:00,198.16,198.35,196.78,196.83,114278.0,120.7338,120.8495,119.893,119.9235,114278.0
2015-11-06 11:00:00,196.83,197.14,195.38,195.61,98340.0,119.9235,120.1123,119.04,119.1801,98340.0
2015-11-06 11:30:00,195.63,196.73,195.59,195.71,69247.0,119.1923,119.8625,119.168,119.2411,69247.0
2015-11-06 12:00:00,195.68,195.78,195.11,195.3,76879.0,119.2228,119.2837,118.8755,118.9913,76879.0
2015-11-06 12:30:00,195.25,195.53,194.36,194.56,84302.0,118.9608,119.1314,118.4185,118.5404,84302.0
2015-11-06 13:00:00,194.52,195.07,194.42,194.83,111034.0,118.516,118.8511,118.4551,118.7049,111034.0
2015-11-06 13:30:00,194.85,194.91,193.82,194.89,72875.0,118.7171,118.7536,118.0895,118.7415,72875.0
2015-11-06 14:00:00,194.89,195.4,194.47,194.51,55008.0,118.7415,119.0522,118.4856,118.5099,55008.0
2015-11-06 14:30:00,194.5,194.53,193.41,193.72,69519.0,118.5038,118.5221,117.8397,118.0286,69519.0
2015-11-06 15:00:00,193.75,194.9,193.73,194.9,84769.0,118.0469,118.7476,118.0347,118.7476,84769.0
2015-11-06 15:30:00,194.88,195.53,194.7,194.91,271516.0,118.7354,119.1314,118.6257,118.7536,271516.0
2015-11-09 09:30:00,194.67,195.03,191.25,191.4,125096.0,118.6074,118.8268,116.5237,116.6151,125096.0
2015-11-09 10:00:00,191.44,191.84,191.07,191.33,110022.0,116.6395,116.8832,116.414,116.5724,110022.0
2015-11-09 10:30:00,191.38,191.64,190.88,191.04,121028.0,116.6029,116.7613,116.2983,116.3958,121028.0
2015-11-09 11:00:00,190.99,190.99,190.02,190.17,85105.0,116.3653,116.3653,115.7743,115.8657,85105.0
2015-11-09 11:30:00,190.23,190.56,189.87,190.49,120497.0,115.9022,116.1033,115.6829,116.0607,120497.0
2015-11-09 12:00:00,190.4,191.36,190.15,190.87,79775.0,116.0058,116.5907,115.8535,116.2922,79775.0
2015-11-09 12:30:00,190.8,191.95,190.7,191.13,54487.0,116.2495,116.9502,116.1886,116.4506,54487.0
2015-11-09 13:00:00,191.14,191.29,190.02,190.57,66537.0,116.4567,116.5481,115.7743,116.1094,66537.0
2015-11-09 13:30:00,190.58,190.92,190.09,190.88,41994.0,116.1155,116.3226,115.8169,116.2983,41994.0
2015-11-09 14:00:00,190.93,190.93,190.34,190.64,61714.0,116.3287,116.3287,115.9693,116.152,61714.0
2015-11-09 14:30:00,190.63,190.86,189.95,190.19,71470.0,116.146,116.2861,115.7316,115.8779,71470.0
2015-11-09 15:00:00,190.22,190.67,189.78,190.51,100511.0,115.8961,116.1703,115.6281,116.0728,100511.0
2015-11-09 15:30:00,190.54,191.82,190.52,191.49,240258.0,116.0911,116.871,116.0789,116.6699,240258.0
2015-11-10 09:30:00,192.17,193.34,191.71,193.19,60978.0,117.0842,117.7971,116.804,117.7057,60978.0
2015-11-10 10:00:00,193.25,194.14,193.18,193.9,68316.0,117.7423,118.2845,117.6996,118.1383,68316.0
2015-11-10 10:30:00,193.89,195.06,193.74,194.5,95603.0,118.1322,118.845,118.0408,118.5038,95603.0
2015-11-10 11:00:00,194.59,194.75,194.08,194.2,54761.0,118.5587,118.6562,118.2479,118.3211,54761.0
2015-11-10 11:30:00,194.19,194.48,193.91,194.01,36650.0,118.315,118.4917,118.1444,118.2053,36650.0
2015-11-10 12:00:00,194.01,194.01,193.51,193.51,31973.0,118.2053,118.2053,117.9007,117.9007,31973.0
2015-11-10 12:30:00,193.37,193.94,193.22,193.75,37416.0,117.8154,118.1626,117.724,118.0469,37416.0
2015-11-10 13:00:00,193.68,193.78,193.13,193.33,23794.0,118.0042,118.0652,117.6691,117.791,23794.0
2015-11-10 13:30:00,193.35,193.43,193.07,193.4,27325.0,117.8032,117.8519,117.6326,117.8336,27325.0
2015-11-10 14:00:00,193.36,193.63,192.97,193.57,28389.0,117.8093,117.9738,117.5717,117.9372,28389.0
2015-11-10 14:30:00,193.56,194.24,193.44,193.98,44414.0,117.9311,118.3454,117.858,118.187,44414.0
2015-11-10 15:00:00,193.98,194.15,193.72,194.14,45779.0,118.187,118.2906,118.0286,118.2845,45779.0
2015-11-10 15:30:00,194.17,194.66,193.94,194.46,143837.0,118.3028,118.6013,118.1626,118.4795,143837.0
2015-11-11 09:30:00,194.96,195.43,194.45,194.59,36085.0,118.7841,119.0705,118.4734,118.5587,36085.0
2015-11-11 10:00:00,194.67,194.8,194.09,194.13,45271.0,118.6074,118.6866,118.254,118.2784,45271.0
2015-11-11 10:30:00,194.1,194.28,193.33,193.52,54151.0,118.2601,118.3698,117.791,117.9068,54151.0
2015-11-11 11:00:00,193.5,193.65,193.14,193.3,45581.0,117.8946,117.986,117.6752,117.7727,45581.0
2015-11-11 11:30:00,193.43,193.51,193.03,193.23,44282.0,117.8519,117.9007,117.6082,117.7301,44282.0
2015-11-11 12:00:00,193.25,193.37,193.05,193.33,41787.0,117.7423,117.8154,117.6204,117.791,41787.0
2015-11-11 12:30:00,193.33,193.83,193.14,193.73,33168.0,117.791,118.0956,117.6752,118.0347,33168.0
2015-11-11 13:00:00,193.74,194.03,193.5,193.54,33632.0,118.0408,118.2175,117.8946,117.9189,33632.0
2015-11-11 13:30:00,193.6,193.85,193.29,193.8,54079.0,117.9555,118.1078,117.7666,118.0774,54079.0
2015-11-11 14:00:00,193.75,194.27,193.49,194.13,49498.0,118.0469,118.3637,117.8885,118.2784,49498.0
2015-11-11 14:30:00,194.16,194.16,193.64,193.66,37228.0,118.2967,118.2967,117.9799,117.9921,37228.0
2015-11-11 15:00:00,193.72,194.07,193.58,194.06,36734.0,118.0286,118.2419,117.9433,118.2358,36734.0
2015-11-11 15:30:00,194.05,194.05,193.55,193.58,115234.0,118.2297,118.2297,117.925,117.9433,115234.0
2015-11-12 09:30:00,191.8,192.65,190.98,191.23,82012.0,117.8373,118.3595,117.3335,117.4871,82012.0
2015-11-12 10:00:00,191.21,191.55,190.76,191.22,51270.0,117.4748,117.6837,117.1984,117.481,51270.0
2015-11-12 10:30:00,191.27,191.31,190.58,191.31,46902.0,117.5117,117.5363,117.0878,117.5363,46902.0
2015-11-12 11:00:00,191.31,191.52,190.85,191.06,39927.0,117.5363,117.6653,117.2537,117.3827,39927.0
2015-11-12 11:30:00,191.04,191.09,190.53,190.64,45508.0,117.3704,117.4011,117.0571,117.1246,45508.0
2015-11-12 12:00:00,190.64,190.8,190.18,190.47,45936.0,117.1246,117.2229,116.842,117.0202,45936.0
2015-11-12 12:30:00,190.47,190.84,190.0,190.83,27992.0,117.0202,117.2475,116.7314,117.2414,27992.0
2015-11-12 13:00:00,190.83,191.36,190.64,191.2,41119.0,117.2414,117.567,117.1246,117.4687,41119.0
2015-11-12 13:30:00,191.21,191.72,190.95,191.7,25357.0,117.4748,117.7882,117.3151,117.7759,25357.0
2015-11-12 14:00:00,191.72,191.75,191.42,191.71,44795.0,117.7882,117.8066,117.6039,117.782,44795.0
2015-11-12 14:30:00,191.74,191.75,191.03,191.34,36541.0,117.8005,117.8066,117.3642,117.5547,36541.0
2015-11-12 15:00:00,191.32,191.66,191.22,191.38,45681.0,117.5424,117.7513,117.481,117.5793,45681.0
2015-11-12 15:30:00,191.41,191.65,191.08,191.1,185151.0,117.5977,117.7452,117.395,117.4073,185151.0
2015-11-13 09:30:00,191.08,191.4,188.92,189.08,152618.0,117.395,117.5916,116.0679,116.1662,152618.0
2015-11-13 10:00:00,189.08,189.08,185.54,185.59,271774.0,116.1662,116.1662,113.9913,114.022,271774.0
2015-11-13 10:30:00,185.61,187.75,185.61,187.4,121536.0,114.0343,115.3491,114.0343,115.1341,121536.0
2015-11-13 11:00:00,187.38,187.66,186.82,187.49,103226.0,115.1218,115.2938,114.7777,115.1894,103226.0
2015-11-13 11:30:00,187.45,187.65,187.17,187.5,119728.0,115.1648,115.2877,114.9928,115.1955,119728.0
2015-11-13 12:00:00,187.55,188.36,187.43,187.76,144716.0,115.2262,115.7239,115.1525,115.3552,144716.0
2015-11-13 12:30:00,187.78,187.94,186.94,187.22,108564.0,115.3675,115.4658,114.8514,115.0235,108564.0
2015-11-13 13:00:00,187.22,187.68,187.2,187.43,56960.0,115.0235,115.3061,115.0112,115.1525,56960.0
2015-11-13 13:30:00,187.42,187.48,186.51,186.69,97759.0,115.1463,115.1832,114.5873,114.6979,97759.0
2015-11-13 14:00:00,186.56,187.37,186.56,186.81,35674.0,114.618,115.1156,114.618,114.7716,35674.0
2015-11-13 14:30:00,186.73,186.85,186.23,186.28,73870.0,114.7224,114.7962,114.4152,114.446,73870.0
2015-11-13 15:00:00,186.25,186.55,186.1,186.2,62350.0,114.4275,114.6118,114.3354,114.3968,62350.0
2015-11-13 15:30:00,186.19,186.57,185.98,186.37,249129.0,114.3907,114.6241,114.2616,114.5013,249129.0
2015-11-16 09:30:00,185.39,186.24,184.59,185.23,212793.0,113.8992,114.4214,113.4077,113.8009,212793.0
2015-11-16 10:00:00,185.2,185.67,184.96,185.16,107993.0,113.7824,114.0712,113.635,113.7579,107993.0
2015-11-16 10:30:00,185.23,185.43,185.06,185.27,98525.0,113.8009,113.9237,113.6964,113.8254,98525.0
2015-11-16 11:00:00,185.25,186.08,185.24,186.01,111712.0,113.8132,114.3231,113.807,114.2801,111712.0
2015-11-16 11:30:00,186.04,186.97,186.03,186.82,100620.0,114.2985,114.8699,114.2924,114.7777,100620.0
2015-11-16 12:00:00,186.8,186.83,186.4,186.52,36659.0,114.7654,114.7839,114.5197,114.5934,36659.0
2015-11-16 12:30:00,186.57,186.76,186.15,186.23,32923.0,114.6241,114.7409,114.3661,114.4152,32923.0
2015-11-16 13:00:00,186.26,186.75,186.16,186.42,24716.0,114.4337,114.7347,114.3722,114.532,24716.0
2015-11-16 13:30:00,186.44,186.63,186.27,186.34,32947.0,114.5443,114.661,114.4398,114.4828,32947.0
2015-11-16 14:00:00,186.33,186.5,185.97,186.4,42514.0,114.4767,114.5811,114.2555,114.5197,42514.0
2015-11-16 14:30:00,186.4,186.75,186.38,186.75,28690.0,114.5197,114.7347,114.5074,114.7347,28690.0
2015-11-16 15:00:00,186.77,187.72,186.62,187.6,78849.0,114.747,115.3307,114.6548,115.2569,78849.0
2015-11-16 15:30:00,187.6,187.88,187.25,187.66,126607.0,115.2569,115.429,115.0419,115.2938,126607.0
2015-11-17 09:30:00,187.26,188.16,187.0,187.45,60320.0,115.048,115.601,114.8883,115.1648,60320.0
2015-11-17 10:00:00,187.47,187.81,187.19,187.55,58930.0,115.1771,115.386,115.005,115.2262,58930.0
2015-11-17 10:30:00,187.44,187.78,187.39,187.71,48962.0,115.1586,115.3675,115.1279,115.3245,48962.0
2015-11-17 11:00:00,187.71,188.19,187.54,188.01,33030.0,115.3245,115.6194,115.2201,115.5088,33030.0
2015-11-17 11:30:00,188.17,188.76,188.15,188.66,27707.0,115.6071,115.9696,115.5948,115.9082,27707.0
2015-11-17 12:00:00,188.69,188.9,188.36,188.51,24084.0,115.9266,116.0556,115.7239,115.816,24084.0
2015-11-17 12:30:00,188.55,188.56,187.76,188.12,35152.0,115.8406,115.8467,115.3552,115.5764,35152.0
2015-11-17 13:00:00,188.17,188.55,187.79,187.95,41564.0,115.6071,115.8406,115.3737,115.472,41564.0
2015-11-17 13:30:00,187.94,188.37,187.81,188.02,36900.0,115.4658,115.73,115.386,115.515,36900.0
2015-11-17 14:00:00,187.98,188.31,187.66,187.72,29984.0,115.4904,115.6931,115.2938,115.3307,29984.0
2015-11-17 14:30:00,187.71,187.84,187.27,187.75,43200.0,115.3245,115.4044,115.0542,115.3491,43200.0
2015-11-17 15:00:00,187.74,187.74,186.8,187.18,113294.0,115.3429,115.3429,114.7654,114.9989,113294.0
2015-11-17 15:30:00,187.17,187.37,186.82,186.83,170552.0,114.9928,115.1156,114.7777,114.7839,170552.0
2015-11-18 09:30:00,187.24,188.41,187.04,187.97,51677.0,115.0358,115.7546,114.9129,115.4843,51677.0
2015-11-18 10:00:00,187.97,188.44,187.64,187.97,42086.0,115.4843,115.773,115.2815,115.4843,42086.0
2015-11-18 10:30:00,187.91,188.28,187.55,187.7,64085.0,115.4474,115.6747,115.2262,115.3184,64085.0
2015-11-18 11:00:00,187.7,188.48,187.49,188.48,36166.0,115.3184,115.7976,115.1894,115.7976,36166.0
2015-11-18 11:30:00,188.5,188.9,188.1,188.56,25804.0,115.8099,116.0556,115.5641,115.8467,25804.0
2015-11-18 12:00:00,188.54,189.44,188.34,189.35,32140.0,115.8344,116.3874,115.7116,116.3321,32140.0
2015-11-18 12:30:00,189.34,189.34,188.46,189.07,22429.0,116.3259,116.3259,115.7853,116.1601,22429.0
2015-11-18 13:00:00,189.08,189.11,188.69,188.86,26311.0,116.1662,116.1846,115.9266,116.031,26311.0
2015-11-18 13:30:00,188.95,188.96,188.39,188.56,27480.0,116.0863,116.0925,115.7423,115.8467,27480.0
2015-11-18 14:00:00,188.56,190.25,188.29,189.8,84869.0,115.8467,116.885,115.6809,116.6086,84869.0
2015-11-18 14:30:00,189.82,189.99,189.26,189.92,76939.0,116.6209,116.7253,116.2768,116.6823,76939.0
2015-11-18 15:00:00,189.98,190.05,189.31,189.84,70147.0,116.7192,116.7622,116.3075,116.6331,70147.0
2015-11-18 15:30:00,189.85,190.49,189.75,190.2,197862.0,116.6393,117.0325,116.5778,116.8543,197862.0
2015-11-19 09:30:00,190.71,191.23,189.83,191.14,39120.0,117.1676,117.4871,116.627,117.4318,39120.0
2015-11-19 10:00:00,191.11,191.79,191.03,191.79,39293.0,117.4134,117.8312,117.3642,117.8312,39293.0
2015-11-19 10:30:00,191.77,192.72,191.55,192.21,57583.0,117.8189,118.4025,117.6837,118.0892,57583.0
2015-11-19 11:00:00,192.13,192.43,191.78,192.07,27865.0,118.0401,118.2244,117.825,118.0032,27865.0
2015-11-19 11:30:00,192.12,192.26,191.7,191.7,28588.0,118.0339,118.1199,117.7759,117.7759,28588.0
2015-11-19 12:00:00,191.73,192.05,191.22,191.3,44515.0,117.7943,117.9909,117.481,117.5301,44515.0
2015-11-19 12:30:00,191.26,191.66,191.02,191.59,37985.0,117.5056,117.7513,117.3581,117.7083,37985.0
2015-11-19 13:00:00,191.63,191.76,191.26,191.32,40736.0,117.7329,117.8127,117.5056,117.5424,40736.0
2015-11-19 13:30:00,191.3,191.54,190.91,190.93,28308.0,117.5301,117.6776,117.2905,117.3028,28308.0
2015-11-19 14:00:00,190.94,191.36,190.91,191.12,25040.0,117.309,117.567,117.2905,117.4195,25040.0
2015-11-19 14:30:00,191.13,191.26,190.8,190.96,36773.0,117.4257,117.5056,117.2229,117.3212,36773.0
2015-11-19 15:00:00,190.96,191.13,190.77,191.03,54238.0,117.3212,117.4257,117.2045,117.3642,54238.0
2015-11-19 15:30:00,191.1,191.19,190.87,190.98,111466.0,117.4073,117.4625,117.2659,117.3335,111466.0
2015-11-20 09:30:00,192.41,192.44,191.11,192.17,140072.0,118.2121,118.2305,117.4134,118.0646,140072.0
2015-11-20 10:00:00,192.17,192.7,191.91,191.94,43820.0,118.0646,118.3903,117.9049,117.9233,43820.0
2015-11-20 10:30:00,191.97,192.48,191.96,192.48,79263.0,117.9418,118.2551,117.9356,118.2551,79263.0
2015-11-20 11:00:00,192.44,192.49,192.1,192.23,44329.0,118.2305,118.2612,118.0216,118.1015,44329.0
2015-11-20 11:30:00,192.25,192.36,192.03,192.25,30822.0,118.1138,118.1814,117.9786,118.1138,30822.0
2015-11-20 12:00:00,192.18,192.3,191.97,192.19,40003.0,118.0708,118.1445,117.9418,118.0769,40003.0
2015-11-20 12:30:00,192.18,192.26,191.9,192.2,27657.0,118.0708,118.1199,117.8988,118.0831,27657.0
2015-11-20 13:00:00,192.23,192.31,191.74,191.74,19157.0,118.1015,118.1506,117.8005,117.8005,19157.0
2015-11-20 13:30:00,191.74,191.98,191.6,191.86,32236.0,117.8005,117.9479,117.7144,117.8742,32236.0
2015-11-20 14:00:00,191.85,192.24,191.73,192.05,56007.0,117.868,118.1076,117.7943,117.9909,56007.0
2015-11-20 14:30:00,192.05,192.13,191.78,191.8,23173.0,117.9909,118.0401,117.825,117.8373,23173.0
2015-11-20 15:00:00,191.84,192.16,191.75,192.15,55199.0,117.8619,118.0585,117.8066,118.0523,55199.0
2015-11-20 15:30:00,192.14,192.69,192.06,192.26,158542.0,118.0462,118.3841,117.9971,118.1199,158542.0
2015-11-23 09:30:00,192.33,192.85,192.0,192.33,45043.0,118.1629,118.4824,117.9602,118.1629,45043.0
2015-11-23 10:00:00,192.27,192.5,191.8,191.87,52188.0,118.1261,118.2674,117.8373,117.8803,52188.0
2015-11-23 10:30:00,191.87,192.04,191.19,191.55,27054.0,117.8803,117.9848,117.4625,117.6837,27054.0
2015-11-23 11:00:00,191.4,191.93,191.35,191.89,22467.0,117.5916,117.9172,117.5608,117.8926,22467.0
2015-11-23 11:30:00,191.87,191.98,191.67,191.8,25316.0,117.8803,117.9479,117.7574,117.8373,25316.0
2015-11-23 12:00:00,191.75,192.06,191.68,191.81,20079.0,117.8066,117.9971,117.7636,117.8435,20079.0
2015-11-23 12:30:00,191.71,191.8,191.34,191.58,15972.0,117.782,117.8373,117.5547,117.7022,15972.0
2015-11-23 13:00:00,191.64,191.88,191.15,191.23,17969.0,117.739,117.8865,117.438,117.4871,17969.0
2015-11-23 13:30:00,191.23,191.51,191.1,191.26,16166.0,117.4871,117.6591,117.4073,117.5056,16166.0
2015-11-23 14:00:00,191.28,191.32,190.77,191.02,32375.0,117.5178,117.5424,117.2045,117.3581,32375.0
2015-11-23 14:30:00,190.96,191.0,190.6,190.82,39448.0,117.3212,117.3458,117.1001,117.2352,39448.0
2015-11-23 15:00:00,190.9,191.16,190.79,191.06,55194.0,117.2844,117.4441,117.2168,117.3827,55194.0
2015-11-23 15:30:00,191.1,191.36,190.8,191.1,165376.0,117.4073,117.567,117.2229,117.4073,165376.0
2015-11-24 09:30:00,190.0,190.51,187.98,188.34,84253.0,116.7314,117.0448,115.4904,115.7116,84253.0
2015-11-24 10:00:00,188.3,188.56,187.7,187.76,69157.0,115.687,115.8467,115.3184,115.3552,69157.0
2015-11-24 10:30:00,187.75,187.84,186.86,186.99,75461.0,115.3491,115.4044,114.8023,114.8822,75461.0
2015-11-24 11:00:00,186.96,187.34,186.5,187.29,125369.0,114.8637,115.0972,114.5811,115.0665,125369.0
2015-11-24 11:30:00,187.33,187.47,186.89,187.05,46885.0,115.0911,115.1771,114.8207,114.919,46885.0
2015-11-24 12:00:00,187.05,187.12,186.21,186.21,81240.0,114.919,114.962,114.403,114.403,81240.0
2015-11-24 12:30:00,186.22,186.28,185.69,185.87,100862.0,114.4091,114.446,114.0835,114.1941,100862.0
2015-11-24 13:00:00,185.88,187.24,185.78,187.03,88823.0,114.2002,115.0358,114.1388,114.9067,88823.0
2015-11-24 13:30:00,187.04,187.45,186.86,186.96,131359.0,114.9129,115.1648,114.8023,114.8637,131359.0
2015-11-24 14:00:00,186.96,187.48,186.94,186.96,148399.0,114.8637,115.1832,114.8514,114.8637,148399.0
2015-11-24 14:30:00,187.01,187.72,186.88,187.55,96064.0,114.8945,115.3307,114.8146,115.2262,96064.0
2015-11-24 15:00:00,187.55,187.9,187.41,187.58,124150.0,115.2262,115.4412,115.1402,115.2446,124150.0
2015-11-24 15:30:00,187.56,187.71,187.12,187.28,235607.0,115.2324,115.3245,114.962,115.0603,235607.0
2015-11-25 09:30:00,188.13,189.11,187.55,188.29,56628.0,115.5826,116.1846,115.2262,115.6809,56628.0
2015-11-25 10:00:00,188.23,188.5,188.0,188.36,62995.0,115.644,115.8099,115.5027,115.7239,62995.0
2015-11-25 10:30:00,188.36,189.0,188.26,188.8,82864.0,115.7239,116.1171,115.6624,115.9942,82864.0
2015-11-25 11:00:00,188.8,188.83,188.19,188.2,41943.0,115.9942,116.0126,115.6194,115.6256,41943.0
2015-11-25 11:30:00,188.24,188.39,188.02,188.07,28503.0,115.6501,115.7423,115.515,115.5457,28503.0
2015-11-25 12:00:00,188.07,188.47,187.88,187.94,37646.0,115.5457,115.7914,115.429,115.4658,37646.0
2015-11-25 12:30:00,187.9,188.11,187.84,187.99,46558.0,115.4412,115.5703,115.4044,115.4965,46558.0
2015-11-25 13:00:00,188.0,188.0,187.6,187.62,25973.0,115.5027,115.5027,115.2569,115.2692,25973.0
2015-11-25 13:30:00,187.65,188.16,187.54,188.16,21151.0,115.2877,115.601,115.2201,115.601,21151.0
2015-11-25 14:00:00,188.19,188.56,188.03,188.23,42696.0,115.6194,115.8467,115.5211,115.644,42696.0
2015-11-25 14:30:00,188.25,188.6,188.14,188.6,34760.0,115.6563,115.8713,115.5887,115.8713,34760.0
2015-11-25 15:00:00,188.59,188.73,188.45,188.67,41756.0,115.8652,115.9512,115.7792,115.9143,41756.0
2015-11-25 15:30:00,188.7,188.7,188.29,188.42,118107.0,115.9327,115.9327,115.6809,115.7607,118107.0
2015-11-27 09:30:00,188.2,189.18,188.1,188.89,38980.0,115.6256,116.2276,115.5641,116.0495,38980.0
2015-11-27 10:00:00,188.82,190.7,188.62,190.45,89801.0,116.0065,117.1615,115.8836,117.0079,89801.0
2015-11-27 10:30:00,190.47,190.66,190.11,190.65,41225.0,117.0202,117.1369,116.799,117.1308,41225.0
2015-11-27 11:00:00,190.65,190.86,190.09,190.09,23911.0,117.1308,117.2598,116.7867,116.7867,23911.0
2015-11-27 11:30:00,190.17,190.28,189.39,189.52,22749.0,116.8359,116.9035,116.3567,116.4365,22749.0
2015-11-27 12:00:00,189.57,189.79,189.35,189.48,20733.0,116.4673,116.6024,116.3321,116.412,20733.0
2015-11-27 12:30:00,189.49,190.19,189.43,189.87,75496.0,116.4181,116.8482,116.3812,116.6516,75496.0
2015-11-30 09:30:00,191.0,191.04,189.32,189.69,108630.0,117.3458,117.3704,116.3137,116.541,108630.0
2015-11-30 10:00:00,189.62,190.19,189.62,190.03,69742.0,116.498,116.8482,116.498,116.7499,69742.0
2015-11-30 10:30:00,189.99,189.99,189.07,189.09,45352.0,116.7253,116.7253,116.1601,116.1724,45352.0
2015-11-30 11:00:00,189.08,189.43,188.47,188.47,50429.0,116.1662,116.3812,115.7914,115.7914,50429.0
2015-11-30 11:30:00,188.46,188.46,187.66,187.69,52669.0,115.7853,115.7853,115.2938,115.3122,52669.0
2015-11-30 12:00:00,187.64,187.64,187.16,187.57,68782.0,115.2815,115.2815,114.9866,115.2385,68782.0
2015-11-30 12:30:00,187.56,187.61,187.08,187.15,40681.0,115.2324,115.2631,114.9375,114.9805,40681.0
2015-11-30 13:00:00,187.12,187.19,186.83,186.88,76934.0,114.962,115.005,114.7839,114.8146,76934.0
2015-11-30 13:30:00,186.9,186.97,186.62,186.96,54458.0,114.8269,114.8699,114.6548,114.8637,54458.0
2015-11-30 14:00:00,186.92,187.63,186.92,187.51,60512.0,114.8392,115.2754,114.8392,115.2016,60512.0
2015-11-30 14:30:00,187.53,187.53,186.59,186.67,56466.0,115.2139,115.2139,114.6364,114.6856,56466.0
2015-11-30 15:00:00,186.77,186.81,185.87,186.12,120990.0,114.747,114.7716,114.1941,114.3477,120990.0
2015-11-30 15:30:00,186.11,187.02,186.1,186.35,310232.0,114.3415,114.9006,114.3354,114.489,310232.0
2015-12-01 09:30:00,187.04,187.14,185.01,186.23,203617.0,114.9129,114.9743,113.6657,114.4152,203617.0
2015-12-01 10:00:00,186.3,187.75,185.99,187.25,202668.0,114.4582,115.3491,114.2678,115.0419,202668.0
2015-12-01 10:30:00,187.35,187.64,187.19,187.56,86404.0,115.1033,115.2815,115.005,115.2324,86404.0
2015-12-01 11:00:00,187.58,187.74,187.21,187.31,41348.0,115.2446,115.3429,115.0173,115.0788,41348.0
2015-12-01 11:30:00,187.33,187.51,187.04,187.51,47218.0,115.0911,115.2016,114.9129,115.2016,47218.0
2015-12-01 12:00:00,187.53,187.95,187.5,187.5,26849.0,115.2139,115.472,115.1955,115.1955,26849.0
2015-12-01 12:30:00,187.57,187.72,187.39,187.54,37657.0,115.2385,115.3307,115.1279,115.2201,37657.0
2015-12-01 13:00:00,187.55,187.55,186.97,187.12,64040.0,115.2262,115.2262,114.8699,114.962,64040.0
2015-12-01 13:30:00,187.13,187.4,187.13,187.16,44765.0,114.9682,115.1341,114.9682,114.9866,44765.0
2015-12-01 14:00:00,187.14,187.56,186.87,187.5,58373.0,114.9743,115.2324,114.8084,115.1955,58373.0
2015-12-01 14:30:00,187.54,187.87,187.42,187.54,50738.0,115.2201,115.4228,115.1463,115.2201,50738.0
2015-12-01 15:00:00,187.57,188.18,187.43,188.13,48813.0,115.2385,115.6133,115.1525,115.5826,48813.0
2015-12-01 15:30:00,188.15,188.69,188.08,188.58,196231.0,115.5948,115.9266,115.5518,115.859,196231.0
2015-12-02 09:30:00,188.52,188.61,186.41,186.55,61891.0,115.8222,115.8775,114.5258,114.6118,61891.0
2015-12-02 10:00:00,186.6,186.91,185.95,186.25,87157.0,114.6426,114.833,114.2432,114.4275,87157.0
2015-12-02 10:30:00,186.29,187.43,186.17,187.36,81075.0,114.4521,115.1525,114.3784,115.1095,81075.0
2015-12-02 11:00:00,187.37,187.45,186.6,186.83,83349.0,115.1156,115.1648,114.6426,114.7839,83349.0
2015-12-02 11:30:00,186.83,187.5,186.72,187.44,48589.0,114.7839,115.1955,114.7163,115.1586,48589.0
2015-12-02 12:00:00,187.41,187.43,186.19,186.41,70400.0,115.1402,115.1525,114.3907,114.5258,70400.0
2015-12-02 12:30:00,186.4,186.55,185.66,185.66,63091.0,114.5197,114.6118,114.065,114.065,63091.0
2015-12-02 13:00:00,185.65,186.26,185.4,186.25,62920.0,114.0589,114.4337,113.9053,114.4275,62920.0
2015-12-02 13:30:00,186.28,186.34,185.44,185.61,53984.0,114.446,114.4828,113.9299,114.0343,53984.0
2015-12-02 14:00:00,185.56,185.56,184.92,185.04,69608.0,114.0036,114.0036,113.6104,113.6841,69608.0
2015-12-02 14:30:00,185.04,185.13,184.38,184.58,71370.0,113.6841,113.7394,113.2786,113.4015,71370.0
2015-12-02 15:00:00,184.59,184.71,183.94,183.94,87222.0,113.4077,113.4814,113.0083,113.0083,87222.0
2015-12-02 15:30:00,183.96,184.03,182.83,183.04,327628.0,113.0206,113.0636,112.3264,112.4554,327628.0
2015-12-03 09:30:00,182.69,183.99,180.55,181.41,222748.0,112.2403,113.039,110.9256,111.4539,222748.0
2015-12-03 10:00:00,181.38,182.11,181.02,181.82,140971.0,111.4355,111.884,111.2143,111.7058,140971.0
2015-12-03 10:30:00,181.86,182.37,181.41,181.41,130407.0,111.7304,112.0437,111.4539,111.4539,130407.0
2015-12-03 11:00:00,181.51,183.08,181.31,183.07,99171.0,111.5154,112.48,111.3925,112.4738,99171.0
2015-12-03 11:30:00,183.06,183.07,181.97,182.51,49408.0,112.4677,112.4738,111.798,112.1298,49408.0
2015-12-03 12:00:00,182.58,182.72,181.94,182.17,71076.0,112.1728,112.2588,111.7796,111.9209,71076.0
2015-12-03 12:30:00,182.13,182.24,181.52,181.66,56134.0,111.8963,111.9639,111.5215,111.6075,56134.0
2015-12-03 13:00:00,181.56,182.18,181.51,181.84,51253.0,111.5461,111.927,111.5154,111.7181,51253.0
2015-12-03 13:30:00,181.82,181.86,181.33,181.37,49782.0,111.7058,111.7304,111.4048,111.4294,49782.0
2015-12-03 14:00:00,181.28,181.74,181.17,181.53,63540.0,111.3741,111.6567,111.3065,111.5277,63540.0
2015-12-03 14:30:00,181.55,181.67,181.26,181.67,119830.0,111.54,111.6137,111.3618,111.6137,119830.0
2015-12-03 15:00:00,181.67,181.99,181.49,181.56,91658.0,111.6137,111.8103,111.5031,111.5461,91658.0
2015-12-03 15:30:00,181.56,182.1,181.16,181.72,312228.0,111.5461,111.8779,111.3004,111.6444,312228.0
2015-12-04 09:30:00,183.24,185.08,182.12,184.88,98913.0,112.5783,113.7087,111.8902,113.5858,98913.0
2015-12-04 10:00:00,184.98,185.79,184.53,185.64,96404.0,113.6473,114.1449,113.3708,114.0528,96404.0
2015-12-04 10:30:00,185.64,186.53,185.63,186.0,90364.0,114.0528,114.5996,114.0466,114.2739,90364.0
2015-12-04 11:00:00,185.98,186.16,185.65,185.85,71399.0,114.2616,114.3722,114.0589,114.1818,71399.0
2015-12-04 11:30:00,185.81,185.87,185.18,185.29,122129.0,114.1572,114.1941,113.7701,113.8377,122129.0
2015-12-04 12:00:00,185.34,185.7,185.04,185.34,65813.0,113.8684,114.0896,113.6841,113.8684,65813.0
2015-12-04 12:30:00,185.41,186.42,185.23,186.31,94062.0,113.9115,114.532,113.8009,114.4644,94062.0
2015-12-04 13:00:00,186.32,187.3,186.32,186.73,52520.0,114.4705,115.0726,114.4705,114.7224,52520.0
2015-12-04 13:30:00,186.78,186.78,186.13,186.26,40194.0,114.7531,114.7531,114.3538,114.4337,40194.0
2015-12-04 14:00:00,186.23,186.65,186.04,186.65,46464.0,114.4152,114.6733,114.2985,114.6733,46464.0
2015-12-04 14:30:00,186.65,187.33,186.36,187.16,73708.0,114.6733,115.0911,114.4951,114.9866,73708.0
2015-12-04 15:00:00,187.09,187.85,186.95,187.31,102550.0,114.9436,115.4105,114.8576,115.0788,102550.0
2015-12-04 15:30:00,187.25,187.86,186.82,187.29,337306.0,115.0419,115.4167,114.7777,115.0665,337306.0
2015-12-07 09:30:00,186.63,187.27,186.14,187.21,51394.0,114.661,115.0542,114.3599,115.0173,51394.0
2015-12-07 10:00:00,187.23,187.53,186.88,187.32,40614.0,115.0296,115.2139,114.8146,115.0849,40614.0
2015-12-07 10:30:00,187.28,187.29,186.9,187.14,68488.0,115.0603,115.0665,114.8269,114.9743,68488.0
2015-12-07 11:00:00,187.1,187.25,186.9,187.0,49946.0,114.9497,115.0419,114.8269,114.8883,49946.0
2015-12-07 11:30:00,187.04,187.26,186.95,187.16,26604.0,114.9129,115.048,114.8576,114.9866,26604.0
2015-12-07 12:00:00,187.15,187.41,187.07,187.1,28621.0,114.9805,115.1402,114.9313,114.9497,28621.0
2015-12-07 12:30:00,187.04,187.14,186.85,187.02,44096.0,114.9129,114.9743,114.7962,114.9006,44096.0
2015-12-07 13:00:00,187.09,187.63,186.94,187.59,38408.0,114.9436,115.2754,114.8514,115.2508,38408.0
2015-12-07 13:30:00,187.59,187.59,186.9,187.18,53019.0,115.2508,115.2508,114.8269,114.9989,53019.0
2015-12-07 14:00:00,187.14,187.59,186.98,187.08,25219.0,114.9743,115.2508,114.876,114.9375,25219.0
2015-12-07 14:30:00,187.19,187.3,186.92,187.0,21386.0,115.005,115.0726,114.8392,114.8883,21386.0
2015-12-07 15:00:00,187.0,187.49,186.93,187.44,43580.0,114.8883,115.1894,114.8453,115.1586,43580.0
2015-12-07 15:30:00,187.41,188.13,187.19,187.87,118444.0,115.1402,115.5826,115.005,115.4228,118444.0
2015-12-08 09:30:00,187.67,188.27,187.22,188.07,94710.0,115.2999,115.6686,115.0235,115.5457,94710.0
2015-12-08 10:00:00,187.97,188.64,187.21,187.21,152329.0,115.4843,115.8959,115.0173,115.0173,152329.0
2015-12-08 10:30:00,187.19,188.03,187.02,187.63,76012.0,115.005,115.5211,114.9006,115.2754,76012.0
2015-12-08 11:00:00,187.62,188.1,187.11,187.11,81905.0,115.2692,115.5641,114.9559,114.9559,81905.0
2015-12-08 11:30:00,187.1,187.35,186.94,187.2,76600.0,114.9497,115.1033,114.8514,115.0112,76600.0
2015-12-08 12:00:00,187.16,187.19,186.54,186.63,73916.0,114.9866,115.005,114.6057,114.661,73916.0
2015-12-08 12:30:00,186.62,187.24,186.44,187.0,68771.0,114.6548,115.0358,114.5443,114.8883,68771.0
2015-12-08 13:00:00,187.01,187.33,186.9,187.17,48143.0,114.8945,115.0911,114.8269,114.9928,48143.0
2015-12-08 13:30:00,187.18,187.53,187.12,187.53,39812.0,114.9989,115.2139,114.962,115.2139,39812.0
2015-12-08 14:00:00,187.53,188.02,187.48,187.96,52582.0,115.2139,115.515,115.1832,115.4781,52582.0
2015-12-08 14:30:00,187.94,188.18,187.9,187.95,80038.0,115.4658,115.6133,115.4412,115.472,80038.0
2015-12-08 15:00:00,187.94,187.95,187.5,187.63,60959.0,115.4658,115.472,115.1955,115.2754,60959.0
2015-12-08 15:30:00,187.57,188.32,187.48,187.89,201948.0,115.2385,115.6993,115.1832,115.4351,201948.0
2015-12-09 09:30:00,187.16,188.24,186.3,188.24,64533.0,114.9866,115.6501,114.4582,115.6501,64533.0
2015-12-09 10:00:00,188.22,189.18,188.0,188.41,44644.0,115.6378,116.2276,115.5027,115.7546,44644.0
2015-12-09 10:30:00,188.46,189.36,188.46,188.61,36877.0,115.7853,116.3382,115.7853,115.8775,36877.0
2015-12-09 11:00:00,188.65,189.23,188.04,188.04,40390.0,115.902,116.2584,115.5273,115.5273,40390.0
2015-12-09 11:30:00,188.11,188.18,187.25,187.5,111301.0,115.5703,115.6133,115.0419,115.1955,111301.0
2015-12-09 12:00:00,187.5,187.54,187.03,187.22,81018.0,115.1955,115.2201,114.9067,115.0235,81018.0
2015-12-09 12:30:00,187.18,187.28,186.6,186.69,79565.0,114.9989,115.0603,114.6426,114.6979,79565.0
2015-12-09 13:00:00,186.67,187.32,186.56,186.88,39299.0,114.6856,115.0849,114.618,114.8146,39299.0
2015-12-09 13:30:00,186.94,187.56,186.66,187.51,20457.0,114.8514,115.2324,114.6794,115.2016,20457.0
2015-12-09 14:00:00,187.51,187.6,187.17,187.26,20690.0,115.2016,115.2569,114.9928,115.048,20690.0
2015-12-09 14:30:00,187.17,187.37,187.08,187.08,26571.0,114.9928,115.1156,114.9375,114.9375,26571.0
2015-12-09 15:00:00,187.11,187.48,187.01,187.37,29097.0,114.9559,115.1832,114.8945,115.1156,29097.0
2015-12-09 15:30:00,187.46,187.81,187.08,187.32,97319.0,115.1709,115.386,114.9375,115.0849,97319.0
2015-12-10 09:30:00,187.41,188.39,187.2,187.49,50352.0,115.1402,115.7423,115.0112,115.1894,50352.0
2015-12-10 10:00:00,187.59,187.85,186.6,187.34,79305.0,115.2508,115.4105,114.6426,115.0972,79305.0
2015-12-10 10:30:00,187.35,188.06,187.29,187.41,34317.0,115.1033,115.5395,115.0665,115.1402,34317.0
2015-12-10 11:00:00,187.33,187.41,186.38,186.38,39038.0,115.0911,115.1402,114.5074,114.5074,39038.0
2015-12-10 11:30:00,186.33,186.4,185.96,186.36,39229.0,114.4767,114.5197,114.2494,114.4951,39229.0
2015-12-10 12:00:00,186.35,186.38,185.31,185.53,33716.0,114.489,114.5074,113.85,113.9852,33716.0
2015-12-10 12:30:00,185.54,186.04,185.3,185.97,34209.0,113.9913,114.2985,113.8439,114.2555,34209.0
2015-12-10 13:00:00,185.97,186.07,185.43,185.79,29196.0,114.2555,114.3169,113.9237,114.1449,29196.0
2015-12-10 13:30:00,185.78,186.11,185.77,186.04,22878.0,114.1388,114.3415,114.1326,114.2985,22878.0
2015-12-10 14:00:00,186.03,186.3,185.69,186.25,29691.0,114.2924,114.4582,114.0835,114.4275,29691.0
2015-12-10 14:30:00,186.34,186.54,186.14,186.25,32725.0,114.4828,114.6057,114.3599,114.4275,32725.0
2015-12-10 15:00:00,186.25,186.29,185.18,185.42,43677.0,114.4275,114.4521,113.7701,113.9176,43677.0
2015-12-10 15:30:00,185.43,185.61,184.93,185.04,133767.0,113.9237,114.0343,113.6166,113.6841,133767.0
2015-12-11 09:30:00,183.99,184.45,182.86,183.51,65650.0,113.039,113.3217,112.3448,112.7441,65650.0
2015-12-11 10:00:00,183.53,184.92,183.38,184.77,68794.0,112.7564,113.6104,112.6643,113.5183,68794.0
2015-12-11 10:30:00,184.76,185.35,184.16,184.16,62617.0,113.5121,113.8746,113.1435,113.1435,62617.0
2015-12-11 11:00:00,184.17,185.31,184.11,185.13,54009.0,113.1496,113.85,113.1128,113.7394,54009.0
2015-12-11 11:30:00,185.17,185.42,184.56,184.83,29650.0,113.764,113.9176,113.3892,113.5551,29650.0
2015-12-11 12:00:00,184.82,185.25,184.11,184.38,36457.0,113.549,113.8132,113.1128,113.2786,36457.0
2015-12-11 12:30:00,184.36,184.8,184.18,184.39,32878.0,113.2664,113.5367,113.1558,113.2848,32878.0
2015-12-11 13:00:00,184.39,184.56,183.72,183.74,30994.0,113.2848,113.3892,112.8732,112.8854,30994.0
2015-12-11 13:30:00,183.58,184.35,183.58,184.24,21898.0,112.7871,113.2602,112.7871,113.1926,21898.0
2015-12-11 14:00:00,184.24,184.82,183.95,184.09,33774.0,113.1926,113.549,113.0145,113.1005,33774.0
2015-12-11 14:30:00,184.08,184.35,183.94,184.07,33045.0,113.0943,113.2602,113.0083,113.0882,33045.0
2015-12-11 15:00:00,184.05,184.29,183.0,183.4,49682.0,113.0759,113.2234,112.4308,112.6766,49682.0
2015-12-11 15:30:00,183.38,184.67,183.26,184.54,222612.0,112.6643,113.4568,112.5905,113.3769,222612.0
2015-12-14 09:30:00,184.0,185.11,183.47,184.53,95099.0,113.0452,113.7271,112.7196,113.3708,95099.0
2015-12-14 10:00:00,184.51,185.46,183.93,184.05,51762.0,113.3585,113.9422,113.0022,113.0759,51762.0
2015-12-14 10:30:00,183.96,185.12,183.93,184.86,34891.0,113.0206,113.7333,113.0022,113.5735,34891.0
2015-12-14 11:00:00,184.99,184.99,184.33,184.5,51513.0,113.6534,113.6534,113.2479,113.3524,51513.0
2015-12-14 11:30:00,184.38,184.81,183.98,184.81,32180.0,113.2786,113.5428,113.0329,113.5428,32180.0
2015-12-14 12:00:00,184.83,185.12,184.2,185.09,25920.0,113.5551,113.7333,113.1681,113.7149,25920.0
2015-12-14 12:30:00,185.17,185.88,184.78,185.7,41326.0,113.764,114.2002,113.5244,114.0896,41326.0
2015-12-14 13:00:00,185.7,185.76,184.96,185.12,25948.0,114.0896,114.1265,113.635,113.7333,25948.0
2015-12-14 13:30:00,185.14,185.53,185.07,185.35,31550.0,113.7456,113.9852,113.7026,113.8746,31550.0
2015-12-14 14:00:00,185.37,185.4,184.88,185.1,35563.0,113.8869,113.9053,113.5858,113.721,35563.0
2015-12-14 14:30:00,185.15,185.45,184.88,185.21,33216.0,113.7517,113.936,113.5858,113.7886,33216.0
2015-12-14 15:00:00,185.16,185.24,184.66,184.96,36325.0,113.7579,113.807,113.4507,113.635,36325.0
2015-12-14 15:30:00,184.97,186.17,184.95,186.02,135592.0,113.6411,114.3784,113.6288,114.2862,135592.0
2015-12-15 09:30:00,187.52,189.39,187.52,189.39,59341.0,115.2078,116.3567,115.2078,116.3567,59341.0
2015-12-15 10:00:00,189.43,189.8,188.96,188.98,58886.0,116.3812,116.6086,116.0925,116.1048,58886.0
2015-12-15 10:30:00,188.99,189.29,188.72,189.29,53877.0,116.1109,116.2952,115.945,116.2952,53877.0
2015-12-15 11:00:00,189.26,189.96,189.22,189.59,89917.0,116.2768,116.7069,116.2522,116.4795,89917.0
2015-12-15 11:30:00,189.5,190.43,189.48,190.22,113200.0,116.4242,116.9956,116.412,116.8666,113200.0
2015-12-15 12:00:00,190.15,190.44,189.74,190.35,52770.0,116.8236,117.0018,116.5717,116.9465,52770.0
2015-12-15 12:30:00,190.46,191.23,190.45,191.09,45573.0,117.0141,117.4871,117.0079,117.4011,45573.0
2015-12-15 13:00:00,191.05,191.15,190.38,190.71,53221.0,117.3765,117.438,116.9649,117.1676,53221.0
2015-12-15 13:30:00,190.71,191.66,190.68,191.57,60327.0,117.1676,117.7513,117.1492,117.696,60327.0
2015-12-15 14:00:00,191.59,192.14,191.29,191.66,152625.0,117.7083,118.0462,117.524,117.7513,152625.0
2015-12-15 14:30:00,191.63,191.98,191.0,191.08,60269.0,117.7329,117.9479,117.3458,117.395,60269.0
2015-12-15 15:00:00,191.11,191.11,189.86,190.01,134838.0,117.4134,117.4134,116.6454,116.7376,134838.0
2015-12-15 15:30:00,190.01,190.1,189.55,189.72,238726.0,116.7376,116.7929,116.455,116.5594,238726.0
2015-12-16 09:30:00,190.51,192.2,190.15,191.61,129237.0,117.0448,118.0831,116.8236,117.7206,129237.0
2015-12-16 10:00:00,191.68,192.42,191.28,192.23,108473.0,117.7636,118.2182,117.5178,118.1015,108473.0
2015-12-16 10:30:00,192.18,193.3,192.08,193.26,96957.0,118.0708,118.7589,118.0093,118.7343,96957.0
2015-12-16 11:00:00,193.26,193.65,192.89,193.5,77260.0,118.7343,118.9739,118.507,118.8818,77260.0
2015-12-16 11:30:00,193.5,194.07,193.28,194.04,77383.0,118.8818,119.2319,118.7466,119.2135,77383.0
2015-12-16 12:00:00,193.98,194.08,193.25,193.85,67077.0,119.1767,119.2381,118.7282,119.0968,67077.0
2015-12-16 12:30:00,193.85,193.85,192.29,192.38,86659.0,119.0968,119.0968,118.1384,118.1937,86659.0
2015-12-16 13:00:00,192.49,193.22,192.41,193.06,51971.0,118.2612,118.7097,118.2121,118.6114,51971.0
2015-12-16 13:30:00,193.01,193.12,192.54,192.88,78225.0,118.5807,118.6483,118.292,118.5008,78225.0
2015-12-16 14:00:00,192.88,193.35,190.87,192.95,148881.0,118.5008,118.7896,117.2659,118.5438,148881.0
2015-12-16 14:30:00,193.08,193.5,192.45,193.38,100220.0,118.6237,118.8818,118.2367,118.808,100220.0
2015-12-16 15:00:00,193.38,193.63,192.9,193.53,124271.0,118.808,118.9616,118.5131,118.9002,124271.0
2015-12-16 15:30:00,193.55,193.82,193.19,193.34,225127.0,118.9125,119.0784,118.6913,118.7835,225127.0
2015-12-17 09:30:00,193.24,194.03,192.5,193.2,45599.0,118.722,119.2074,118.2674,118.6974,45599.0
2015-12-17 10:00:00,193.07,193.57,192.66,193.47,41829.0,118.6176,118.9248,118.3657,118.8633,41829.0
2015-12-17 10:30:00,193.52,193.86,193.01,193.44,34798.0,118.894,119.1029,118.5807,118.8449,34798.0
2015-12-17 11:00:00,193.41,193.65,192.3,192.73,41026.0,118.8265,118.9739,118.1445,118.4087,41026.0
2015-12-17 11:30:00,192.7,193.15,192.59,192.63,29608.0,118.3903,118.6667,118.3227,118.3472,29608.0
2015-12-17 12:00:00,192.63,193.13,192.45,192.83,38765.0,118.3472,118.6544,118.2367,118.4701,38765.0
2015-12-17 12:30:00,192.76,192.95,192.3,192.82,33656.0,118.4271,118.5438,118.1445,118.464,33656.0
2015-12-17 13:00:00,192.83,193.59,192.75,193.45,29259.0,118.4701,118.937,118.421,118.851,29259.0
2015-12-17 13:30:00,193.38,194.03,193.36,193.78,49292.0,118.808,119.2074,118.7957,119.0538,49292.0
2015-12-17 14:00:00,193.77,193.83,193.24,193.34,31871.0,119.0476,119.0845,118.722,118.7835,31871.0
2015-12-17 14:30:00,193.37,193.68,193.07,193.65,42328.0,118.8019,118.9923,118.6176,118.9739,42328.0
2015-12-17 15:00:00,193.66,193.69,193.0,193.57,89855.0,118.9801,118.9985,118.5746,118.9248,89855.0
2015-12-17 15:30:00,193.58,193.93,193.41,193.46,199154.0,118.9309,119.1459,118.8265,118.8572,199154.0
2015-12-18 09:30:00,192.95,193.93,191.72,192.28,249956.0,118.5438,119.1459,117.7882,118.1322,249956.0
2015-12-18 10:00:00,192.37,193.0,192.2,192.71,60187.0,118.1875,118.5746,118.0831,118.3964,60187.0
2015-12-18 10:30:00,192.72,193.05,191.88,192.96,61249.0,118.4025,118.6053,117.8865,118.55,61249.0
2015-12-18 11:00:00,193.03,193.26,192.43,192.51,75216.0,118.593,118.7343,118.2244,118.2735,75216.0
2015-12-18 11:30:00,192.48,192.52,191.56,191.67,41044.0,118.2551,118.2797,117.6899,117.7574,41044.0
2015-12-18 12:00:00,191.68,192.2,191.65,191.91,31231.0,117.7636,118.0831,117.7452,117.9049,31231.0
2015-12-18 12:30:00,191.82,192.22,191.74,191.94,36403.0,117.8496,118.0954,117.8005,117.9233,36403.0
2015-12-18 13:00:00,191.95,192.2,191.73,191.83,26316.0,117.9295,118.0831,117.7943,117.8557,26316.0
2015-12-18 13:30:00,191.8,192.02,191.59,191.8,38061.0,117.8373,117.9725,117.7083,117.8373,38061.0
2015-12-18 14:00:00,191.77,192.15,191.56,192.06,66358.0,117.8189,118.0523,117.6899,117.9971,66358.0
2015-12-18 14:30:00,192.02,192.14,191.6,191.9,52490.0,117.9725,118.0462,117.7144,117.8988,52490.0
2015-12-18 15:00:00,191.9,192.01,191.47,191.78,73039.0,117.8988,117.9663,117.6346,117.825,73039.0
2015-12-18 15:30:00,191.8,191.96,190.49,190.53,244539.0,117.8373,117.9356,117.0325,117.0571,244539.0
2015-12-21 09:30:00,192.26,192.55,191.41,192.27,43266.0,118.1199,118.2981,117.5977,118.1261,43266.0
2015-12-21 10:00:00,192.28,192.82,192.04,192.71,29324.0,118.1322,118.464,117.9848,118.3964,29324.0
2015-12-21 10:30:00,192.77,192.95,191.97,191.97,26591.0,118.4333,118.5438,117.9418,117.9418,26591.0
2015-12-21 11:00:00,191.93,192.15,191.37,191.65,35057.0,117.9172,118.0523,117.5731,117.7452,35057.0
2015-12-21 11:30:00,191.65,191.65,190.85,191.26,13926.0,117.7452,117.7452,117.2537,117.5056,13926.0
2015-12-21 12:00:00,191.35,191.35,190.62,190.62,14902.0,117.5608,117.5608,117.1124,117.1124,14902.0
2015-12-21 12:30:00,190.6,191.49,190.6,191.44,23173.0,117.1001,117.6469,117.1001,117.6161,23173.0
2015-12-21 13:00:00,191.36,192.18,191.36,192.15,38495.0,117.567,118.0708,117.567,118.0523,38495.0
2015-12-21 13:30:00,192.12,192.6,191.45,191.46,40992.0,118.0339,118.3288,117.6223,117.6284,40992.0
2015-12-21 14:00:00,191.49,191.58,190.5,190.59,49333.0,117.6469,117.7022,117.0386,117.0939,49333.0
2015-12-21 14:30:00,190.61,190.94,190.4,190.9,36494.0,117.1062,117.309,116.9772,117.2844,36494.0
2015-12-21 15:00:00,190.88,191.08,190.23,190.5,38917.0,117.2721,117.395,116.8727,117.0386,38917.0
2015-12-21 15:30:00,190.46,191.73,190.42,191.65,190849.0,117.0141,117.7943,116.9895,117.7452,190849.0
2015-12-22 09:30:00,192.53,193.33,192.2,192.55,79702.0,118.2858,118.7773,118.0831,118.2981,79702.0
2015-12-22 10:00:00,192.48,193.57,192.23,193.35,297780.0,118.2551,118.9248,118.1015,118.7896,297780.0
2015-12-22 10:30:00,193.42,194.19,193.34,193.8,43080.0,118.8326,119.3057,118.7835,119.0661,43080.0
2015-12-22 11:00:00,193.86,194.01,193.25,193.66,48707.0,119.1029,119.1951,118.7282,118.9801,48707.0
2015-12-22 11:30:00,193.69,194.01,193.51,193.74,24449.0,118.9985,119.1951,118.8879,119.0292,24449.0
2015-12-22 12:00:00,193.76,193.76,193.18,193.41,17921.0,119.0415,119.0415,118.6852,118.8265,17921.0
2015-12-22 12:30:00,193.42,193.79,193.32,193.79,14581.0,118.8326,119.0599,118.7712,119.0599,14581.0
2015-12-22 13:00:00,193.79,193.79,193.07,193.38,30182.0,119.0599,119.0599,118.6176,118.808,30182.0
2015-12-22 13:30:00,193.34,193.51,192.95,193.4,21746.0,118.7835,118.8879,118.5438,118.8203,21746.0
2015-12-22 14:00:00,193.5,193.64,192.91,193.49,33031.0,118.8818,118.9678,118.5193,118.8756,33031.0
2015-12-22 14:30:00,193.48,193.58,193.05,193.28,51547.0,118.8695,118.9309,118.6053,118.7466,51547.0
2015-12-22 15:00:00,193.26,193.6,193.19,193.42,49920.0,118.7343,118.9432,118.6913,118.8326,49920.0
2015-12-22 15:30:00,193.43,193.82,192.53,192.64,149840.0,118.8387,119.0784,118.2858,118.3534,149840.0
2015-12-23 09:30:00,193.37,194.0,192.89,193.62,42146.0,118.8019,119.1889,118.507,118.9555,42146.0
2015-12-23 10:00:00,193.62,193.67,193.38,193.46,54042.0,118.9555,118.9862,118.808,118.8572,54042.0
2015-12-23 10:30:00,193.52,194.07,193.46,194.07,35820.0,118.894,119.2319,118.8572,119.2319,35820.0
2015-12-23 11:00:00,194.09,194.18,193.63,193.81,22750.0,119.2442,119.2995,118.9616,119.0722,22750.0
2015-12-23 11:30:00,193.91,194.08,193.78,193.89,199988.0,119.1336,119.2381,119.0538,119.1214,199988.0
2015-12-23 12:00:00,193.88,193.9,193.58,193.68,71018.0,119.1152,119.1275,118.9309,118.9923,71018.0
2015-12-23 12:30:00,193.65,193.96,193.56,193.65,33846.0,118.9739,119.1644,118.9186,118.9739,33846.0
2015-12-23 13:00:00,193.58,193.67,193.16,193.31,28838.0,118.9309,118.9862,118.6729,118.765,28838.0
2015-12-23 13:30:00,193.28,193.85,193.23,193.79,28102.0,118.7466,119.0968,118.7159,119.0599,28102.0
2015-12-23 14:00:00,193.75,193.97,193.59,193.75,31913.0,119.0353,119.1705,118.937,119.0353,31913.0
2015-12-23 14:30:00,193.75,193.8,193.45,193.61,45090.0,119.0353,119.0661,118.851,118.9493,45090.0
2015-12-23 15:00:00,193.57,193.71,193.13,193.47,67098.0,118.9248,119.0108,118.6544,118.8633,67098.0
2015-12-23 15:30:00,193.44,194.19,192.89,193.99,111265.0,118.8449,119.3057,118.507,119.1828,111265.0
2015-12-24 09:30:00,193.61,193.96,193.26,193.44,35579.0,118.9493,119.1644,118.7343,118.8449,35579.0
2015-12-24 10:00:00,193.45,194.52,193.42,194.45,29789.0,118.851,119.5084,118.8326,119.4654,29789.0
2015-12-24 10:30:00,194.45,194.53,193.92,193.97,39640.0,119.4654,119.5146,119.1398,119.1705,39640.0
2015-12-24 11:00:00,194.03,194.63,193.91,194.47,27980.0,119.2074,119.576,119.1336,119.4777,27980.0
2015-12-24 11:30:00,194.37,194.84,194.35,194.77,30647.0,119.4163,119.705,119.404,119.662,30647.0
2015-12-24 12:00:00,194.85,195.2,194.67,195.08,22365.0,119.7112,119.9262,119.6006,119.8525,22365.0
2015-12-24 12:30:00,195.01,195.35,194.3,194.35,54040.0,119.8095,120.0183,119.3733,119.404,54040.0
2015-12-28 09:30:00,193.88,194.28,193.16,193.4,25893.0,119.1152,119.361,118.6729,118.8203,25893.0
2015-12-28 10:00:00,193.47,193.88,193.19,193.8,41637.0,118.8633,119.1152,118.6913,119.0661,41637.0
2015-12-28 10:30:00,193.84,194.08,193.56,193.69,25303.0,119.0906,119.2381,118.9186,118.9985,25303.0
2015-12-28 11:00:00,193.6,193.65,193.08,193.12,58044.0,118.9432,118.9739,118.6237,118.6483,58044.0
2015-12-28 11:30:00,193.11,193.24,192.94,192.96,22198.0,118.6421,118.722,118.5377,118.55,22198.0
2015-12-28 12:00:00,193.0,193.28,192.93,193.17,15262.0,118.5746,118.7466,118.5316,118.679,15262.0
2015-12-28 12:30:00,193.12,193.36,193.01,193.06,15367.0,118.6483,118.7957,118.5807,118.6114,15367.0
2015-12-28 13:00:00,193.11,193.55,193.05,193.45,19512.0,118.6421,118.9125,118.6053,118.851,19512.0
2015-12-28 13:30:00,193.49,193.62,193.15,193.28,23775.0,118.8756,118.9555,118.6667,118.7466,23775.0
2015-12-28 14:00:00,193.28,193.56,193.27,193.43,25643.0,118.7466,118.9186,118.7404,118.8387,25643.0
2015-12-28 14:30:00,193.45,193.66,193.41,193.45,23281.0,118.851,118.9801,118.8265,118.851,23281.0
2015-12-28 15:00:00,193.46,194.04,193.43,194.04,53182.0,118.8572,119.2135,118.8387,119.2135,53182.0
2015-12-28 15:30:00,194.0,194.12,193.78,194.06,105824.0,119.1889,119.2627,119.0538,119.2258,105824.0
2015-12-29 09:30:00,195.36,195.88,194.72,194.83,56267.0,120.0245,120.344,119.6313,119.6989,56267.0
2015-12-29 10:00:00,194.83,195.78,194.81,195.61,51842.0,119.6989,120.2825,119.6866,120.1781,51842.0
2015-12-29 10:30:00,195.57,195.81,195.35,195.46,107114.0,120.1535,120.301,120.0183,120.0859,107114.0
2015-12-29 11:00:00,195.45,195.53,195.23,195.45,65228.0,120.0798,120.1289,119.9446,120.0798,65228.0
2015-12-29 11:30:00,195.46,195.46,194.59,194.92,47541.0,120.0859,120.0859,119.5514,119.7542,47541.0
2015-12-29 12:00:00,194.75,195.35,194.75,195.19,27799.0,119.6497,120.0183,119.6497,119.92,27799.0
2015-12-29 12:30:00,195.19,195.19,194.47,195.11,25242.0,119.92,119.92,119.4777,119.8709,25242.0
2015-12-29 13:00:00,195.1,195.44,195.01,195.12,24548.0,119.8648,120.0736,119.8095,119.877,24548.0
2015-12-29 13:30:00,195.12,195.15,194.78,194.92,24736.0,119.877,119.8955,119.6682,119.7542,24736.0
2015-12-29 14:00:00,194.85,195.05,194.8,194.93,40020.0,119.7112,119.834,119.6804,119.7603,40020.0
2015-12-29 14:30:00,194.93,195.11,194.75,195.04,33470.0,119.7603,119.8709,119.6497,119.8279,33470.0
2015-12-29 15:00:00,195.06,195.44,194.91,195.11,57164.0,119.8402,120.0736,119.748,119.8709,57164.0
2015-12-29 15:30:00,195.12,195.9,194.92,195.73,175279.0,119.877,120.3563,119.7542,120.2518,175279.0
2015-12-30 09:30:00,195.72,196.0,194.97,195.72,37048.0,120.2457,120.4177,119.7849,120.2457,37048.0
2015-12-30 10:00:00,195.72,196.24,195.53,195.82,33304.0,120.2457,120.5651,120.1289,120.3071,33304.0
2015-12-30 10:30:00,195.74,196.29,195.72,195.79,23592.0,120.258,120.5959,120.2457,120.2887,23592.0
2015-12-30 11:00:00,195.88,196.06,194.99,195.82,52928.0,120.344,120.4546,119.7972,120.3071,52928.0
2015-12-30 11:30:00,195.8,195.86,195.6,195.63,31151.0,120.2948,120.3317,120.1719,120.1904,31151.0
2015-12-30 12:00:00,195.73,195.78,195.58,195.62,16898.0,120.2518,120.2825,120.1597,120.1842,16898.0
2015-12-30 12:30:00,195.59,195.76,195.43,195.65,13935.0,120.1658,120.2702,120.0675,120.2027,13935.0
2015-12-30 13:00:00,195.68,195.77,195.29,195.71,25959.0,120.2211,120.2764,119.9815,120.2395,25959.0
2015-12-30 13:30:00,195.67,195.7,195.42,195.56,19463.0,120.2149,120.2334,120.0614,120.1474,19463.0
2015-12-30 14:00:00,195.6,195.77,195.52,195.64,16715.0,120.1719,120.2764,120.1228,120.1965,16715.0
2015-12-30 14:30:00,195.65,195.68,195.39,195.5,24857.0,120.2027,120.2211,120.0429,120.1105,24857.0
2015-12-30 15:00:00,195.54,195.67,195.32,195.55,33706.0,120.1351,120.2149,119.9999,120.1412,33706.0
2015-12-30 15:30:00,195.55,195.64,195.06,195.16,77011.0,120.1412,120.1965,119.8402,119.9016,77011.0
2015-12-31 09:30:00,195.27,195.66,194.04,194.41,38375.0,119.9692,120.2088,119.2135,119.4408,38375.0
2015-12-31 10:00:00,194.4,194.54,193.6,193.78,35399.0,119.4347,119.5207,118.9432,119.0538,35399.0
2015-12-31 10:30:00,193.78,194.16,193.57,193.8,39476.0,119.0538,119.2872,118.9248,119.0661,39476.0
2015-12-31 11:00:00,193.81,194.69,193.77,194.58,30153.0,119.0722,119.6129,119.0476,119.5453,30153.0
2015-12-31 11:30:00,194.58,195.44,194.53,195.44,24922.0,119.5453,120.0736,119.5146,120.0736,24922.0
2015-12-31 12:00:00,195.44,196.15,195.44,196.04,26768.0,120.0736,120.5099,120.0736,120.4423,26768.0
2015-12-31 12:30:00,195.96,196.33,195.85,195.85,15725.0,120.3931,120.6204,120.3255,120.3255,15725.0
2015-12-31 13:00:00,195.92,196.18,195.49,195.99,17256.0,120.3685,120.5283,120.1044,120.4115,17256.0
2015-12-31 13:30:00,196.04,196.14,195.81,196.03,18112.0,120.4423,120.5037,120.301,120.4361,18112.0
2015-12-31 14:00:00,195.99,196.05,195.45,195.5,19309.0,120.4115,120.4484,120.0798,120.1105,19309.0
2015-12-31 14:30:00,195.51,195.58,195.03,195.11,22138.0,120.1166,120.1597,119.8217,119.8709,22138.0
2015-12-31 15:00:00,195.15,195.2,194.63,194.64,35705.0,119.8955,119.9262,119.576,119.5821,35705.0
2015-12-31 15:30:00,194.66,195.06,194.25,194.38,247201.0,119.5944,119.8402,119.3425,119.4224,247201.0
2016-01-04 09:30:00,192.31,192.9,191.24,192.11,64778.0,118.1506,118.5131,117.4933,118.0278,64778.0
2016-01-04 10:00:00,191.9,191.95,190.79,191.06,76089.0,117.8988,117.9295,117.2168,117.3827,76089.0
2016-01-04 10:30:00,191.05,191.83,190.76,191.28,95486.0,117.3765,117.8557,117.1984,117.5178,95486.0
2016-01-04 11:00:00,191.27,191.3,190.27,190.78,66409.0,117.5117,117.5301,116.8973,117.2107,66409.0
2016-01-04 11:30:00,190.78,191.66,190.77,191.17,37393.0,117.2107,117.7513,117.2045,117.4503,37393.0
2016-01-04 12:00:00,191.05,191.14,190.67,191.09,34228.0,117.3765,117.4318,117.1431,117.4011,34228.0
2016-01-04 12:30:00,191.03,191.92,190.68,191.89,31197.0,117.3642,117.911,117.1492,117.8926,31197.0
2016-01-04 13:00:00,191.92,192.08,191.18,191.37,46482.0,117.911,118.0093,117.4564,117.5731,46482.0
2016-01-04 13:30:00,191.33,191.82,191.29,191.77,40304.0,117.5486,117.8496,117.524,117.8189,40304.0
2016-01-04 14:00:00,191.74,191.78,191.34,191.42,34286.0,117.8005,117.825,117.5547,117.6039,34286.0
2016-01-04 14:30:00,191.43,191.52,190.84,191.29,47516.0,117.61,117.6653,117.2475,117.524,47516.0
2016-01-04 15:00:00,191.31,191.4,190.4,190.65,48170.0,117.5363,117.5916,116.9772,117.1308,48170.0
2016-01-04 15:30:00,190.67,192.6,190.66,192.45,183558.0,117.1431,118.3288,117.1369,118.2367,183558.0
2016-01-05 09:30:00,193.0,194.59,192.63,193.74,53086.0,118.5746,119.5514,118.3472,119.0292,53086.0
2016-01-05 10:00:00,193.77,194.47,193.48,194.28,40205.0,119.0476,119.4777,118.8695,119.361,40205.0
2016-01-05 10:30:00,194.29,195.02,194.19,194.51,83676.0,119.3671,119.8156,119.3057,119.5023,83676.0
2016-01-05 11:00:00,194.52,195.27,194.42,195.1,43888.0,119.5084,119.9692,119.447,119.8648,43888.0
2016-01-05 11:30:00,195.2,195.68,195.01,195.5,35985.0,119.9262,120.2211,119.8095,120.1105,35985.0
2016-01-05 12:00:00,195.56,195.6,194.81,195.24,73835.0,120.1474,120.1719,119.6866,119.9508,73835.0
2016-01-05 12:30:00,195.24,195.86,195.06,195.7,56014.0,119.9508,120.3317,119.8402,120.2334,56014.0
2016-01-05 13:00:00,195.71,195.83,195.2,195.54,33698.0,120.2395,120.3132,119.9262,120.1351,33698.0
2016-01-05 13:30:00,195.51,196.27,195.49,196.14,43798.0,120.1166,120.5836,120.1044,120.5037,43798.0
2016-01-05 14:00:00,196.05,196.41,195.69,196.34,34479.0,120.4484,120.6696,120.2272,120.6266,34479.0
2016-01-05 14:30:00,196.33,196.71,196.24,196.36,50799.0,120.6204,120.8539,120.5651,120.6389,50799.0
2016-01-05 15:00:00,196.32,196.76,196.2,196.56,74789.0,120.6143,120.8846,120.5406,120.7617,74789.0
2016-01-05 15:30:00,196.55,196.73,196.0,196.26,187824.0,120.7556,120.8662,120.4177,120.5774,187824.0
2016-01-06 09:30:00,194.69,195.9,194.69,195.19,49378.0,119.6129,120.3563,119.6129,119.92,49378.0
2016-01-06 10:00:00,195.25,195.44,194.95,195.24,33326.0,119.9569,120.0736,119.7726,119.9508,33326.0
2016-01-06 10:30:00,195.27,195.44,195.0,195.22,42978.0,119.9692,120.0736,119.8033,119.9385,42978.0
2016-01-06 11:00:00,195.3,195.71,195.14,195.43,32635.0,119.9876,120.2395,119.8893,120.0675,32635.0
2016-01-06 11:30:00,195.5,195.85,195.23,195.85,38579.0,120.1105,120.3255,119.9446,120.3255,38579.0
2016-01-06 12:00:00,195.82,196.07,195.74,196.06,24604.0,120.3071,120.4607,120.258,120.4546,24604.0
2016-01-06 12:30:00,195.99,196.52,195.76,196.42,25966.0,120.4115,120.7372,120.2702,120.6757,25966.0
2016-01-06 13:00:00,196.36,196.37,195.89,196.2,18554.0,120.6389,120.645,120.3501,120.5406,18554.0
2016-01-06 13:30:00,196.17,196.17,195.84,195.89,20280.0,120.5221,120.5221,120.3194,120.3501,20280.0
2016-01-06 14:00:00,195.92,196.49,195.76,196.03,48534.0,120.3685,120.7187,120.2702,120.4361,48534.0
2016-01-06 14:30:00,196.02,196.07,194.76,194.84,36973.0,120.43,120.4607,119.6559,119.705,36973.0
2016-01-06 15:00:00,194.77,195.06,194.67,195.06,77878.0,119.662,119.8402,119.6006,119.8402,77878.0
2016-01-06 15:30:00,195.03,195.84,194.99,195.79,125931.0,119.8217,120.3194,119.7972,120.2887,125931.0
2016-01-07 09:30:00,192.92,193.55,192.55,193.25,127082.0,118.5254,118.9125,118.2981,118.7282,127082.0
2016-01-07 10:00:00,193.25,193.44,192.75,193.44,57822.0,118.7282,118.8449,118.421,118.8449,57822.0
2016-01-07 10:30:00,193.29,193.84,193.1,193.6,46478.0,118.7527,119.0906,118.636,118.9432,46478.0
2016-01-07 11:00:00,193.58,193.61,192.92,193.16,43873.0,118.9309,118.9493,118.5254,118.6729,43873.0
2016-01-07 11:30:00,193.15,193.69,192.95,192.98,61205.0,118.6667,118.9985,118.5438,118.5623,61205.0
2016-01-07 12:00:00,192.99,193.16,192.83,192.96,31829.0,118.5684,118.6729,118.4701,118.55,31829.0
2016-01-07 12:30:00,193.0,193.4,192.83,193.26,39930.0,118.5746,118.8203,118.4701,118.7343,39930.0
2016-01-07 13:00:00,193.29,193.42,192.53,192.86,95122.0,118.7527,118.8326,118.2858,118.4886,95122.0
2016-01-07 13:30:00,192.86,193.22,192.29,193.15,52730.0,118.4886,118.7097,118.1384,118.6667,52730.0
2016-01-07 14:00:00,193.15,193.24,192.23,192.28,24479.0,118.6667,118.722,118.1015,118.1322,24479.0
2016-01-07 14:30:00,192.15,192.65,191.96,192.12,43161.0,118.0523,118.3595,117.9356,118.0339,43161.0
2016-01-07 15:00:00,192.18,192.48,191.39,191.39,48154.0,118.0708,118.2551,117.5854,117.5854,48154.0
2016-01-07 15:30:00,191.41,192.45,191.4,191.57,213751.0,117.5977,118.2367,117.5916,117.696,213751.0
2016-01-08 09:30:00,191.75,192.85,191.58,191.82,64803.0,117.8066,118.4824,117.7022,117.8496,64803.0
2016-01-08 10:00:00,191.81,191.81,190.43,190.56,68370.0,117.8435,117.8435,116.9956,117.0755,68370.0
2016-01-08 10:30:00,190.55,190.74,189.78,189.89,65953.0,117.0693,117.1861,116.5963,116.6639,65953.0
2016-01-08 11:00:00,189.87,190.05,188.96,189.0,35421.0,116.6516,116.7622,116.0925,116.1171,35421.0
2016-01-08 11:30:00,189.06,189.11,188.4,188.99,74348.0,116.1539,116.1846,115.7484,116.1109,74348.0
2016-01-08 12:00:00,188.93,189.33,188.86,189.33,40014.0,116.0741,116.3198,116.031,116.3198,40014.0
2016-01-08 12:30:00,189.32,189.44,189.1,189.4,37873.0,116.3137,116.3874,116.1785,116.3628,37873.0
2016-01-08 13:00:00,189.39,189.39,188.26,188.52,60678.0,116.3567,116.3567,115.6624,115.8222,60678.0
2016-01-08 13:30:00,188.47,188.81,188.19,188.23,60312.0,115.7914,116.0003,115.6194,115.644,60312.0
2016-01-08 14:00:00,188.25,188.76,187.9,188.02,71463.0,115.6563,115.9696,115.4412,115.515,71463.0
2016-01-08 14:30:00,187.98,188.13,187.52,187.58,59332.0,115.4904,115.5826,115.2078,115.2446,59332.0
2016-01-08 15:00:00,187.55,187.8,186.82,186.89,67901.0,115.2262,115.3798,114.7777,114.8207,67901.0
2016-01-08 15:30:00,186.89,186.92,185.6,186.0,246562.0,114.8207,114.8392,114.0282,114.2739,246562.0
2016-01-11 09:30:00,187.22,187.62,186.92,187.17,76669.0,115.0235,115.2692,114.8392,114.9928,76669.0
2016-01-11 10:00:00,187.22,187.53,186.67,187.37,49585.0,115.0235,115.2139,114.6856,115.1156,49585.0
2016-01-11 10:30:00,187.34,187.51,186.74,186.78,47133.0,115.0972,115.2016,114.7286,114.7531,47133.0
2016-01-11 11:00:00,186.75,187.94,186.65,187.71,79341.0,114.7347,115.4658,114.6733,115.3245,79341.0
2016-01-11 11:30:00,187.74,187.77,187.24,187.59,28122.0,115.3429,115.3614,115.0358,115.2508,28122.0
2016-01-11 12:00:00,187.51,187.68,186.8,186.86,38333.0,115.2016,115.3061,114.7654,114.8023,38333.0
2016-01-11 12:30:00,186.89,187.09,186.68,186.81,25236.0,114.8207,114.9436,114.6917,114.7716,25236.0
2016-01-11 13:00:00,186.81,187.0,186.6,186.7,40783.0,114.7716,114.8883,114.6426,114.704,40783.0
2016-01-11 13:30:00,186.63,186.71,185.75,186.07,30340.0,114.661,114.7101,114.1203,114.3169,30340.0
2016-01-11 14:00:00,186.12,187.01,186.09,186.9,58663.0,114.3477,114.8945,114.3292,114.8269,58663.0
2016-01-11 14:30:00,186.9,187.07,186.39,186.55,33703.0,114.8269,114.9313,114.5135,114.6118,33703.0
2016-01-11 15:00:00,186.57,186.84,185.9,186.67,70642.0,114.6241,114.79,114.2125,114.6856,70642.0
2016-01-11 15:30:00,186.66,187.61,186.63,186.73,177964.0,114.6794,115.2631,114.661,114.7224,177964.0
2016-01-12 09:30:00,187.46,187.46,185.42,185.76,70934.0,115.1709,115.1709,113.9176,114.1265,70934.0
2016-01-12 10:00:00,185.94,185.99,185.15,185.27,67108.0,114.2371,114.2678,113.7517,113.8254,67108.0
2016-01-12 10:30:00,185.34,185.76,185.14,185.57,29852.0,113.8684,114.1265,113.7456,114.0098,29852.0
2016-01-12 11:00:00,185.54,185.77,185.24,185.52,32100.0,113.9913,114.1326,113.807,113.979,32100.0
2016-01-12 11:30:00,185.48,185.63,184.93,185.23,50386.0,113.9545,114.0466,113.6166,113.8009,50386.0
2016-01-12 12:00:00,185.28,185.44,184.78,185.13,43613.0,113.8316,113.9299,113.5244,113.7394,43613.0
2016-01-12 12:30:00,185.2,185.27,184.76,185.03,37073.0,113.7824,113.8254,113.5121,113.678,37073.0
2016-01-12 13:00:00,185.04,185.7,184.99,185.23,34852.0,113.6841,114.0896,113.6534,113.8009,34852.0
2016-01-12 13:30:00,185.22,186.09,185.22,185.73,24548.0,113.7947,114.3292,113.7947,114.1081,24548.0
2016-01-12 14:00:00,185.76,185.8,185.02,185.25,46625.0,114.1265,114.1511,113.6718,113.8132,46625.0
2016-01-12 14:30:00,185.28,185.66,184.95,185.03,64716.0,113.8316,114.065,113.6288,113.678,64716.0
2016-01-12 15:00:00,185.03,185.64,184.57,185.45,99372.0,113.678,114.0528,113.3954,113.936,99372.0
2016-01-12 15:30:00,185.46,186.08,185.23,185.58,192302.0,113.9422,114.3231,113.8009,114.0159,192302.0
2016-01-13 09:30:00,185.79,186.61,184.69,186.61,64382.0,114.1449,114.6487,113.4691,114.6487,64382.0
2016-01-13 10:00:00,186.48,187.73,186.48,187.71,55582.0,114.5688,115.3368,114.5688,115.3245,55582.0
2016-01-13 10:30:00,187.64,188.52,187.17,188.47,52454.0,115.2815,115.8222,114.9928,115.7914,52454.0
2016-01-13 11:00:00,188.4,189.3,188.38,188.77,39286.0,115.7484,116.3014,115.7361,115.9758,39286.0
2016-01-13 11:30:00,188.77,189.16,188.47,188.65,31296.0,115.9758,116.2154,115.7914,115.902,31296.0
2016-01-13 12:00:00,188.64,189.04,188.47,188.66,25822.0,115.8959,116.1416,115.7914,115.9082,25822.0
2016-01-13 12:30:00,188.57,188.57,187.46,187.7,26523.0,115.8529,115.8529,115.1709,115.3184,26523.0
2016-01-13 13:00:00,187.64,188.1,187.46,187.61,41799.0,115.2815,115.5641,115.1709,115.2631,41799.0
2016-01-13 13:30:00,187.59,187.73,186.68,186.68,46578.0,115.2508,115.3368,114.6917,114.6917,46578.0
2016-01-13 14:00:00,186.75,187.0,186.26,186.58,53595.0,114.7347,114.8883,114.4337,114.6303,53595.0
2016-01-13 14:30:00,186.47,186.48,184.83,185.29,74982.0,114.5627,114.5688,113.5551,113.8377,74982.0
2016-01-13 15:00:00,185.33,185.68,184.99,185.04,98195.0,113.8623,114.0773,113.6534,113.6841,98195.0
2016-01-13 15:30:00,184.96,185.22,183.85,184.26,290170.0,113.635,113.7947,112.953,113.2049,290170.0
2016-01-14 09:30:00,184.71,185.97,184.32,184.7,46776.0,113.4814,114.2555,113.2418,113.4752,46776.0
2016-01-14 10:00:00,184.54,185.04,183.55,183.78,54890.0,113.3769,113.6841,112.7687,112.91,54890.0
2016-01-14 10:30:00,183.8,185.44,183.6,185.06,48106.0,112.9223,113.9299,112.7994,113.6964,48106.0
2016-01-14 11:00:00,185.18,186.12,185.02,185.78,58819.0,113.7701,114.3477,113.6718,114.1388,58819.0
2016-01-14 11:30:00,185.8,185.8,185.31,185.43,29942.0,114.1511,114.1511,113.85,113.9237,29942.0
2016-01-14 12:00:00,185.43,185.56,185.02,185.26,29410.0,113.9237,114.0036,113.6718,113.8193,29410.0
2016-01-14 12:30:00,185.28,185.69,185.02,185.47,40038.0,113.8316,114.0835,113.6718,113.9483,40038.0
2016-01-14 13:00:00,185.47,186.15,185.39,186.11,38666.0,113.9483,114.3661,113.8992,114.3415,38666.0
2016-01-14 13:30:00,186.08,186.42,185.96,186.13,39567.0,114.3231,114.532,114.2494,114.3538,39567.0
2016-01-14 14:00:00,186.13,186.2,185.54,186.18,43664.0,114.3538,114.3968,113.9913,114.3845,43664.0
2016-01-14 14:30:00,186.23,187.33,186.23,187.26,68379.0,114.4152,115.0911,114.4152,115.048,68379.0
2016-01-14 15:00:00,187.27,187.93,186.89,187.57,86398.0,115.0542,115.4597,114.8207,115.2385,86398.0
2016-01-14 15:30:00,187.56,187.57,185.48,185.65,307042.0,115.2324,115.2385,113.9545,114.0589,307042.0
2016-01-15 09:30:00,182.34,183.97,182.19,182.33,173546.0,112.0253,113.0268,111.9332,112.0192,173546.0
2016-01-15 10:00:00,182.22,182.38,180.9,181.33,156449.0,111.9516,112.0499,111.1406,111.4048,156449.0
2016-01-15 10:30:00,181.36,182.21,180.87,181.6,102433.0,111.4232,111.9454,111.1222,111.5707,102433.0
2016-01-15 11:00:00,181.51,182.83,181.42,182.69,106128.0,111.5154,112.3264,111.4601,112.2403,106128.0
2016-01-15 11:30:00,182.69,182.98,181.95,182.52,76022.0,112.2403,112.4185,111.7857,112.1359,76022.0
2016-01-15 12:00:00,182.57,182.68,182.01,182.16,55281.0,112.1666,112.2342,111.8226,111.9147,55281.0
2016-01-15 12:30:00,182.13,182.53,181.5,182.53,90574.0,111.8963,112.142,111.5092,112.142,90574.0
2016-01-15 13:00:00,182.45,183.13,182.29,182.85,81867.0,112.0929,112.5107,111.9946,112.3386,81867.0
2016-01-15 13:30:00,182.8,183.07,182.22,182.76,86355.0,112.3079,112.4738,111.9516,112.2834,86355.0
2016-01-15 14:00:00,182.78,183.38,182.78,182.95,194989.0,112.2956,112.6643,112.2956,112.4001,194989.0
2016-01-15 14:30:00,182.98,184.22,182.8,184.16,111542.0,112.4185,113.1803,112.3079,113.1435,111542.0
2016-01-15 15:00:00,184.15,185.02,183.76,184.94,147072.0,113.1373,113.6718,112.8977,113.6227,147072.0
2016-01-15 15:30:00,184.93,185.1,183.9,184.17,415916.0,113.6166,113.721,112.9837,113.1496,415916.0
2016-01-19 09:30:00,186.0,187.18,185.36,186.31,73621.0,114.2739,114.9989,113.8807,114.4644,73621.0
2016-01-19 10:00:00,186.19,186.67,185.12,186.53,62310.0,114.3907,114.6856,113.7333,114.5996,62310.0
2016-01-19 10:30:00,186.48,186.48,185.11,185.18,51389.0,114.5688,114.5688,113.7271,113.7701,51389.0
2016-01-19 11:00:00,185.33,186.11,185.24,185.99,53858.0,113.8623,114.3415,113.807,114.2678,53858.0
2016-01-19 11:30:00,185.98,186.11,185.5,185.63,35418.0,114.2616,114.3415,113.9667,114.0466,35418.0
2016-01-19 12:00:00,185.67,185.86,184.73,185.12,63322.0,114.0712,114.1879,113.4937,113.7333,63322.0
2016-01-19 12:30:00,185.11,185.81,184.98,185.31,47699.0,113.7271,114.1572,113.6473,113.85,47699.0
2016-01-19 13:00:00,185.4,186.21,185.4,185.74,46149.0,113.9053,114.403,113.9053,114.1142,46149.0
2016-01-19 13:30:00,185.73,186.51,185.61,186.42,37156.0,114.1081,114.5873,114.0343,114.532,37156.0
2016-01-19 14:00:00,186.42,186.68,185.63,186.19,50469.0,114.532,114.6917,114.0466,114.3907,50469.0
2016-01-19 14:30:00,186.22,186.32,185.6,185.71,49400.0,114.4091,114.4705,114.0282,114.0958,49400.0
2016-01-19 15:00:00,185.76,186.66,185.75,186.6,60819.0,114.1265,114.6794,114.1203,114.6426,60819.0
2016-01-19 15:30:00,186.6,187.23,186.35,186.4,133981.0,114.6426,115.0296,114.489,114.5197,133981.0
2016-01-20 09:30:00,184.82,185.12,182.49,182.49,90519.0,113.549,113.7333,112.1175,112.1175,90519.0
2016-01-20 10:00:00,182.62,182.69,181.18,181.18,99649.0,112.1973,112.2403,111.3126,111.3126,99649.0
2016-01-20 10:30:00,181.25,181.34,179.71,179.78,114029.0,111.3556,111.4109,110.4095,110.4525,114029.0
2016-01-20 11:00:00,179.81,181.2,179.5,180.66,75123.0,110.4709,111.3249,110.2805,110.9932,75123.0
2016-01-20 11:30:00,180.72,181.14,180.2,180.2,97095.0,111.03,111.2881,110.7106,110.7106,97095.0
2016-01-20 12:00:00,180.18,180.35,178.56,178.69,84557.0,110.6983,110.8027,109.703,109.7828,84557.0
2016-01-20 12:30:00,178.8,179.15,178.16,178.96,39130.0,109.8504,110.0655,109.4572,109.9487,39130.0
2016-01-20 13:00:00,179.12,179.4,178.04,178.39,119786.0,110.047,110.2191,109.3835,109.5985,119786.0
2016-01-20 13:30:00,178.4,179.85,178.36,179.6,78636.0,109.6047,110.4955,109.5801,110.3419,78636.0
2016-01-20 14:00:00,179.68,180.11,179.23,179.98,78210.0,110.3911,110.6553,110.1146,110.5754,78210.0
2016-01-20 14:30:00,180.0,180.47,179.64,179.92,80237.0,110.5877,110.8764,110.3665,110.5385,80237.0
2016-01-20 15:00:00,179.97,183.24,179.86,183.13,108966.0,110.5692,112.5783,110.5017,112.5107,108966.0
2016-01-20 15:30:00,183.16,183.58,180.6,180.8,331119.0,112.5291,112.7871,110.9563,111.0792,331119.0
2016-01-21 09:30:00,182.76,183.73,180.11,180.39,100324.0,112.2834,112.8793,110.6553,110.8273,100324.0
2016-01-21 10:00:00,180.35,181.88,180.33,181.61,94023.0,110.8027,111.7427,110.7904,111.5768,94023.0
2016-01-21 10:30:00,181.84,182.73,181.51,182.44,44642.0,111.7181,112.2649,111.5154,112.0868,44642.0
2016-01-21 11:00:00,182.42,183.08,182.0,182.75,46424.0,112.0745,112.48,111.8164,112.2772,46424.0
2016-01-21 11:30:00,182.71,183.38,182.34,183.03,47635.0,112.2526,112.6643,112.0253,112.4492,47635.0
2016-01-21 12:00:00,183.06,184.04,183.06,183.36,53954.0,112.4677,113.0698,112.4677,112.652,53954.0
2016-01-21 12:30:00,183.31,183.52,182.72,182.89,91759.0,112.6213,112.7503,112.2588,112.3632,91759.0
2016-01-21 13:00:00,183.04,183.17,181.52,181.52,50551.0,112.4554,112.5352,111.5215,111.5215,50551.0
2016-01-21 13:30:00,181.63,182.1,181.11,181.62,61622.0,111.5891,111.8779,111.2696,111.583,61622.0
2016-01-21 14:00:00,181.74,181.88,180.48,180.88,74133.0,111.6567,111.7427,110.8826,111.1283,74133.0
2016-01-21 14:30:00,180.95,183.27,180.94,182.92,107471.0,111.1713,112.5967,111.1652,112.3817,107471.0
2016-01-21 15:00:00,182.87,183.07,182.24,182.95,98901.0,112.3509,112.4738,111.9639,112.4001,98901.0
2016-01-21 15:30:00,183.0,183.78,182.61,182.63,200944.0,112.4308,112.91,112.1912,112.2035,200944.0
2016-01-22 09:30:00,185.1,186.04,184.52,185.75,74154.0,113.721,114.2985,113.3647,114.1203,74154.0
2016-01-22 10:00:00,185.8,186.5,184.85,185.91,95515.0,114.1511,114.5811,113.5674,114.2186,95515.0
2016-01-22 10:30:00,185.88,186.1,185.34,185.34,86787.0,114.2002,114.3354,113.8684,113.8684,86787.0
2016-01-22 11:00:00,185.45,186.72,185.45,186.56,33791.0,113.936,114.7163,113.936,114.618,33791.0
2016-01-22 11:30:00,186.48,186.49,185.85,185.98,38095.0,114.5688,114.575,114.1818,114.2616,38095.0
2016-01-22 12:00:00,186.1,186.61,185.66,185.78,42521.0,114.3354,114.6487,114.065,114.1388,42521.0
2016-01-22 12:30:00,185.84,186.54,185.77,186.43,28377.0,114.1756,114.6057,114.1326,114.5381,28377.0
2016-01-22 13:00:00,186.46,187.38,186.34,187.37,36016.0,114.5565,115.1218,114.4828,115.1156,36016.0
2016-01-22 13:30:00,187.36,187.73,187.11,187.5,24984.0,115.1095,115.3368,114.9559,115.1955,24984.0
2016-01-22 14:00:00,187.6,188.13,187.15,187.15,44436.0,115.2569,115.5826,114.9805,114.9805,44436.0
2016-01-22 14:30:00,187.19,187.19,186.62,187.11,35840.0,115.005,115.005,114.6548,114.9559,35840.0
2016-01-22 15:00:00,187.09,187.19,186.64,186.99,54872.0,114.9436,115.005,114.6671,114.8822,54872.0
2016-01-22 15:30:00,186.94,187.45,186.49,187.29,175406.0,114.8514,115.1648,114.575,115.0665,175406.0
2016-01-25 09:30:00,187.37,189.05,185.14,188.9,81145.0,115.1156,116.1478,113.7456,116.0556,81145.0
2016-01-25 10:00:00,188.92,189.06,186.04,186.3,54861.0,116.0679,116.1539,114.2985,114.4582,54861.0
2016-01-25 10:30:00,186.32,186.63,185.6,186.1,41864.0,114.4705,114.661,114.0282,114.3354,41864.0
2016-01-25 11:00:00,186.04,187.05,185.71,186.79,35118.0,114.2985,114.919,114.0958,114.7593,35118.0
2016-01-25 11:30:00,186.75,187.12,186.4,186.42,27933.0,114.7347,114.962,114.5197,114.532,27933.0
2016-01-25 12:00:00,186.3,187.03,186.27,186.88,30590.0,114.4582,114.9067,114.4398,114.8146,30590.0
2016-01-25 12:30:00,186.87,187.68,186.66,187.58,31242.0,114.8084,115.3061,114.6794,115.2446,31242.0
2016-01-25 13:00:00,187.54,187.96,187.37,187.37,26279.0,115.2201,115.4781,115.1156,115.1156,26279.0
2016-01-25 13:30:00,187.36,187.69,186.9,186.95,34550.0,115.1095,115.3122,114.8269,114.8576,34550.0
2016-01-25 14:00:00,186.95,187.65,186.62,186.99,41682.0,114.8576,115.2877,114.6548,114.8822,41682.0
2016-01-25 14:30:00,186.85,187.04,186.06,186.06,56591.0,114.7962,114.9129,114.3108,114.3108,56591.0
2016-01-25 15:00:00,185.99,186.29,185.43,185.78,67672.0,114.2678,114.4521,113.9237,114.1388,67672.0
2016-01-25 15:30:00,185.67,185.89,185.05,185.19,151760.0,114.0712,114.2064,113.6903,113.7763,151760.0
2016-01-26 09:30:00,185.62,188.46,185.03,188.09,77900.0,114.0405,115.7853,113.678,115.558,77900.0
2016-01-26 10:00:00,188.11,188.8,188.09,188.42,77883.0,115.5703,115.9942,115.558,115.7607,77883.0
2016-01-26 10:30:00,188.34,189.18,188.2,189.12,81514.0,115.7116,116.2276,115.6256,116.1908,81514.0
2016-01-26 11:00:00,189.1,189.86,189.1,189.72,62186.0,116.1785,116.6454,116.1785,116.5594,62186.0
2016-01-26 11:30:00,189.68,189.76,189.18,189.19,60319.0,116.5348,116.584,116.2276,116.2338,60319.0
2016-01-26 12:00:00,189.26,190.05,189.24,189.75,29741.0,116.2768,116.7622,116.2645,116.5778,29741.0
2016-01-26 12:30:00,189.75,189.99,189.5,189.77,38244.0,116.5778,116.7253,116.4242,116.5901,38244.0
2016-01-26 13:00:00,189.7,189.74,189.19,189.47,43146.0,116.5471,116.5717,116.2338,116.4058,43146.0
2016-01-26 13:30:00,189.57,189.74,189.4,189.5,55783.0,116.4673,116.5717,116.3628,116.4242,55783.0
2016-01-26 14:00:00,189.53,189.54,188.93,189.14,47768.0,116.4427,116.4488,116.0741,116.2031,47768.0
2016-01-26 14:30:00,189.09,189.64,188.61,189.64,50754.0,116.1724,116.5103,115.8775,116.5103,50754.0
2016-01-26 15:00:00,189.6,189.72,188.65,189.24,66526.0,116.4857,116.5594,115.902,116.2645,66526.0
2016-01-26 15:30:00,189.22,190.1,188.84,189.97,202021.0,116.2522,116.7929,116.0188,116.713,202021.0
2016-01-27 09:30:00,189.5,189.5,187.4,187.9,68026.0,116.4242,116.4242,115.1341,115.4412,68026.0
2016-01-27 10:00:00,187.95,188.23,186.87,187.27,96615.0,115.472,115.644,114.8084,115.0542,96615.0
2016-01-27 10:30:00,187.3,187.85,186.5,186.76,61723.0,115.0726,115.4105,114.5811,114.7409,61723.0
2016-01-27 11:00:00,186.71,186.94,185.87,186.39,92590.0,114.7101,114.8514,114.1941,114.5135,92590.0
2016-01-27 11:30:00,186.41,187.26,186.29,187.03,95895.0,114.5258,115.048,114.4521,114.9067,95895.0
2016-01-27 12:00:00,186.99,187.3,186.84,187.09,69214.0,114.8822,115.0726,114.79,114.9436,69214.0
2016-01-27 12:30:00,187.08,187.15,186.59,186.98,41711.0,114.9375,114.9805,114.6364,114.876,41711.0
2016-01-27 13:00:00,186.96,187.42,186.83,187.14,75814.0,114.8637,115.1463,114.7839,114.9743,75814.0
2016-01-27 13:30:00,187.11,187.38,186.8,187.24,30286.0,114.9559,115.1218,114.7654,115.0358,30286.0
2016-01-27 14:00:00,187.28,187.54,186.73,187.06,62360.0,115.0603,115.2201,114.7224,114.9252,62360.0
2016-01-27 14:30:00,186.95,187.16,185.92,186.25,104345.0,114.8576,114.9866,114.2248,114.4275,104345.0
2016-01-27 15:00:00,186.2,186.32,184.84,185.77,79012.0,114.3968,114.4705,113.5613,114.1326,79012.0
2016-01-27 15:30:00,185.77,186.21,185.41,186.0,198322.0,114.1326,114.403,113.9115,114.2739,198322.0
2016-01-28 09:30:00,187.11,187.3,185.87,187.2,47619.0,114.9559,115.0726,114.1941,115.0112,47619.0
2016-01-28 10:00:00,187.24,187.69,187.04,187.13,26987.0,115.0358,115.3122,114.9129,114.9682,26987.0
2016-01-28 10:30:00,187.21,187.23,186.71,187.19,42096.0,115.0173,115.0296,114.7101,115.005,42096.0
2016-01-28 11:00:00,187.08,188.04,187.0,187.59,39848.0,114.9375,115.5273,114.8883,115.2508,39848.0
2016-01-28 11:30:00,187.51,188.02,186.91,186.91,40478.0,115.2016,115.515,114.833,114.833,40478.0
2016-01-28 12:00:00,186.83,187.95,186.83,187.72,18855.0,114.7839,115.472,114.7839,115.3307,18855.0
2016-01-28 12:30:00,187.76,188.59,187.67,187.84,27446.0,115.3552,115.8652,115.2999,115.4044,27446.0
2016-01-28 13:00:00,187.85,188.07,187.29,187.69,27550.0,115.4105,115.5457,115.0665,115.3122,27550.0
2016-01-28 13:30:00,187.64,188.17,187.36,187.47,21732.0,115.2815,115.6071,115.1095,115.1771,21732.0
2016-01-28 14:00:00,187.42,188.28,187.41,188.2,33026.0,115.1463,115.6747,115.1402,115.6256,33026.0
2016-01-28 14:30:00,188.25,188.27,186.55,186.71,69807.0,115.6563,115.6686,114.6118,114.7101,69807.0
2016-01-28 15:00:00,186.56,187.26,185.61,187.23,226043.0,114.618,115.048,114.0343,115.0296,226043.0
2016-01-28 15:30:00,187.24,188.06,186.86,186.88,296078.0,115.0358,115.5395,114.8023,114.8146,296078.0
2016-01-29 09:30:00,189.23,189.61,177.55,181.97,526070.0,116.2584,116.4918,109.0825,111.798,526070.0
2016-01-29 10:00:00,181.96,182.25,179.88,181.07,195831.0,111.7919,111.97,110.514,111.2451,195831.0
2016-01-29 10:30:00,181.09,181.38,179.02,179.11,177791.0,111.2573,111.4355,109.9856,110.0409,177791.0
2016-01-29 11:00:00,179.19,181.81,178.61,181.81,172835.0,110.09,111.6997,109.7337,111.6997,172835.0
2016-01-29 11:30:00,181.8,184.66,181.31,184.28,171522.0,111.6936,113.4507,111.3925,113.2172,171522.0
2016-01-29 12:00:00,184.2,184.22,183.06,183.17,96527.0,113.1681,113.1803,112.4677,112.5352,96527.0
2016-01-29 12:30:00,183.36,185.51,183.24,185.45,89088.0,112.652,113.9729,112.5783,113.936,89088.0
2016-01-29 13:00:00,185.43,186.19,184.63,185.0,75094.0,113.9237,114.3907,113.4322,113.6596,75094.0
2016-01-29 13:30:00,185.0,186.66,185.0,186.57,50105.0,113.6596,114.6794,113.6596,114.6241,50105.0
2016-01-29 14:00:00,186.58,186.58,183.59,183.89,126826.0,114.6303,114.6303,112.7933,112.9776,126826.0
2016-01-29 14:30:00,184.1,185.02,183.56,184.45,112816.0,113.1066,113.6718,112.7749,113.3217,112816.0
2016-01-29 15:00:00,184.4,186.1,184.27,185.54,182745.0,113.2909,114.3354,113.2111,113.9913,182745.0
2016-01-29 15:30:00,185.56,186.92,185.32,186.04,407664.0,114.0036,114.8392,113.8562,114.2985,407664.0
2016-02-01 09:30:00,185.58,189.14,185.47,187.63,140014.0,114.0159,116.2031,113.9483,115.2754,140014.0
2016-02-01 10:00:00,187.59,187.66,186.1,187.26,95000.0,115.2508,115.2938,114.3354,115.048,95000.0
2016-02-01 10:30:00,187.24,187.79,186.82,187.0,86240.0,115.0358,115.3737,114.7777,114.8883,86240.0
2016-02-01 11:00:00,186.93,188.11,186.83,188.06,78699.0,114.8453,115.5703,114.7839,115.5395,78699.0
2016-02-01 11:30:00,188.01,189.2,187.66,189.01,106254.0,115.5088,116.2399,115.2938,116.1232,106254.0
2016-02-01 12:00:00,189.0,189.08,187.72,187.84,56739.0,116.1171,116.1662,115.3307,115.4044,56739.0
2016-02-01 12:30:00,187.81,188.81,187.74,188.34,45689.0,115.386,116.0003,115.3429,115.7116,45689.0
2016-02-01 13:00:00,188.49,189.4,187.97,189.25,48278.0,115.8037,116.3628,115.4843,116.2707,48278.0
2016-02-01 13:30:00,189.24,189.39,188.82,189.2,50064.0,116.2645,116.3567,116.0065,116.2399,50064.0
2016-02-01 14:00:00,189.15,189.5,188.92,189.06,59843.0,116.2092,116.4242,116.0679,116.1539,59843.0
2016-02-01 14:30:00,189.06,189.25,188.51,188.88,35393.0,116.1539,116.2707,115.816,116.0433,35393.0
2016-02-01 15:00:00,188.94,189.32,188.45,189.17,71172.0,116.0802,116.3137,115.7792,116.2215,71172.0
2016-02-01 15:30:00,189.17,189.5,187.89,187.95,198510.0,116.2215,116.4242,115.4351,115.472,198510.0
2016-02-02 09:30:00,188.09,188.42,185.28,185.68,102707.0,115.558,115.7607,113.8316,114.0773,102707.0
2016-02-02 10:00:00,185.41,186.06,185.36,186.06,130897.0,113.9115,114.3108,113.8807,114.3108,130897.0
2016-02-02 10:30:00,185.95,186.15,185.47,185.53,58349.0,114.2432,114.3661,113.9483,113.9852,58349.0
2016-02-02 11:00:00,185.6,185.81,185.2,185.41,41312.0,114.0282,114.1572,113.7824,113.9115,41312.0
2016-02-02 11:30:00,185.26,186.05,184.93,185.12,37431.0,113.8193,114.3047,113.6166,113.7333,37431.0
2016-02-02 12:00:00,185.0,185.62,184.94,185.62,47032.0,113.6596,114.0405,113.6227,114.0405,47032.0
2016-02-02 12:30:00,185.66,186.31,185.01,185.87,89150.0,114.065,114.4644,113.6657,114.1941,89150.0
2016-02-02 13:00:00,185.87,186.45,185.65,186.07,51435.0,114.1941,114.5504,114.0589,114.3169,51435.0
2016-02-02 13:30:00,186.07,186.12,185.26,185.36,39369.0,114.3169,114.3477,113.8193,113.8807,39369.0
2016-02-02 14:00:00,185.35,186.05,185.31,185.64,47955.0,113.8746,114.3047,113.85,114.0528,47955.0
2016-02-02 14:30:00,185.63,186.42,185.52,185.89,56042.0,114.0466,114.532,113.979,114.2064,56042.0
2016-02-02 15:00:00,185.91,186.34,185.71,185.93,101425.0,114.2186,114.4828,114.0958,114.2309,101425.0
2016-02-02 15:30:00,185.93,186.81,185.88,186.15,203491.0,114.2309,114.7716,114.2002,114.3661,203491.0
2016-02-03 09:30:00,186.88,187.56,186.13,186.27,73177.0,114.8146,115.2324,114.3538,114.4398,73177.0
2016-02-03 10:00:00,186.26,186.43,184.53,184.77,172882.0,114.4337,114.5381,113.3708,113.5183,172882.0
2016-02-03 10:30:00,184.46,185.79,184.38,185.46,65882.0,113.3278,114.1449,113.2786,113.9422,65882.0
2016-02-03 11:00:00,185.67,186.03,184.59,186.01,42917.0,114.0712,114.2924,113.4077,114.2801,42917.0
2016-02-03 11:30:00,185.98,187.12,185.4,185.68,68285.0,114.2616,114.962,113.9053,114.0773,68285.0
2016-02-03 12:00:00,185.67,186.33,185.25,186.23,55875.0,114.0712,114.4767,113.8132,114.4152,55875.0
2016-02-03 12:30:00,186.32,186.32,185.76,186.11,52438.0,114.4705,114.4705,114.1265,114.3415,52438.0
2016-02-03 13:00:00,186.22,186.43,185.81,185.9,53824.0,114.4091,114.5381,114.1572,114.2125,53824.0
2016-02-03 13:30:00,185.87,185.89,185.3,185.58,61823.0,114.1941,114.2064,113.8439,114.0159,61823.0
2016-02-03 14:00:00,185.58,187.81,185.44,187.71,56445.0,114.0159,115.386,113.9299,115.3245,56445.0
2016-02-03 14:30:00,187.69,188.57,187.58,188.49,81015.0,115.3122,115.8529,115.2446,115.8037,81015.0
2016-02-03 15:00:00,188.43,188.78,187.82,187.86,55097.0,115.7669,115.9819,115.3921,115.4167,55097.0
2016-02-03 15:30:00,187.85,188.43,187.65,188.33,202466.0,115.4105,115.7669,115.2877,115.7054,202466.0
2016-02-04 09:30:00,187.96,188.2,186.05,187.74,73829.0,115.4781,115.6256,114.3047,115.3429,73829.0
2016-02-04 10:00:00,187.67,188.44,186.6,188.02,77683.0,115.2999,115.773,114.6426,115.515,77683.0
2016-02-04 10:30:00,188.0,188.68,187.96,188.53,71069.0,115.5027,115.9205,115.4781,115.8283,71069.0
2016-02-04 11:00:00,188.55,188.64,187.94,188.19,54177.0,115.8406,115.8959,115.4658,115.6194,54177.0
2016-02-04 11:30:00,188.16,188.3,187.59,187.59,48452.0,115.601,115.687,115.2508,115.2508,48452.0
2016-02-04 12:00:00,187.73,188.03,187.52,187.53,40855.0,115.3368,115.5211,115.2078,115.2139,40855.0
2016-02-04 12:30:00,187.64,188.36,187.43,188.14,41711.0,115.2815,115.7239,115.1525,115.5887,41711.0
2016-02-04 13:00:00,188.21,188.34,187.97,188.1,48027.0,115.6317,115.7116,115.4843,115.5641,48027.0
2016-02-04 13:30:00,188.14,188.29,187.76,187.9,29172.0,115.5887,115.6809,115.3552,115.4412,29172.0
2016-02-04 14:00:00,187.85,187.93,187.54,187.71,35428.0,115.4105,115.4597,115.2201,115.3245,35428.0
2016-02-04 14:30:00,187.73,187.8,187.18,187.58,46021.0,115.3368,115.3798,114.9989,115.2446,46021.0
2016-02-04 15:00:00,187.57,187.92,187.27,187.6,72546.0,115.2385,115.4535,115.0542,115.2569,72546.0
2016-02-04 15:30:00,187.68,187.83,187.34,187.63,175718.0,115.3061,115.3982,115.0972,115.2754,175718.0
2016-02-05 09:30:00,186.23,187.11,185.9,185.97,34943.0,114.4152,114.9559,114.2125,114.2555,34943.0
2016-02-05 10:00:00,185.96,186.51,185.1,185.28,32473.0,114.2494,114.5873,113.721,113.8316,32473.0
2016-02-05 10:30:00,185.1,186.01,184.86,185.92,36463.0,113.721,114.2801,113.5735,114.2248,36463.0
2016-02-05 11:00:00,185.87,186.04,185.49,185.75,36404.0,114.1941,114.2985,113.9606,114.1203,36404.0
2016-02-05 11:30:00,185.71,185.96,185.31,185.56,29172.0,114.0958,114.2494,113.85,114.0036,29172.0
2016-02-05 12:00:00,185.58,185.87,185.38,185.56,24271.0,114.0159,114.1941,113.893,114.0036,24271.0
2016-02-05 12:30:00,185.63,185.78,184.8,184.86,40014.0,114.0466,114.1388,113.5367,113.5735,40014.0
2016-02-05 13:00:00,184.81,185.09,184.53,184.65,74416.0,113.5428,113.7149,113.3708,113.4445,74416.0
2016-02-05 13:30:00,184.64,184.89,184.41,184.64,35269.0,113.4384,113.592,113.2971,113.4384,35269.0
2016-02-05 14:00:00,184.53,184.68,183.67,183.95,45775.0,113.3708,113.463,112.8424,113.0145,45775.0
2016-02-05 14:30:00,183.92,184.07,183.46,183.52,39366.0,112.996,113.0882,112.7134,112.7503,39366.0
2016-02-05 15:00:00,183.53,183.56,182.85,183.41,95271.0,112.7564,112.7749,112.3386,112.6827,95271.0
2016-02-05 15:30:00,183.44,184.18,183.22,184.08,377859.0,112.7011,113.1558,112.566,113.0943,377859.0
2016-02-08 09:30:00,184.55,184.55,180.66,180.86,111149.0,113.3831,113.3831,110.9932,111.116,111149.0
2016-02-08 10:00:00,180.92,181.0,179.47,180.67,101115.0,111.1529,111.2021,110.2621,110.9993,101115.0
2016-02-08 10:30:00,180.7,181.71,180.35,181.53,92171.0,111.0177,111.6383,110.8027,111.5277,92171.0
2016-02-08 11:00:00,181.5,181.5,180.11,180.31,51200.0,111.5092,111.5092,110.6553,110.7781,51200.0
2016-02-08 11:30:00,180.38,180.62,179.59,180.38,80050.0,110.8211,110.9686,110.3358,110.8211,80050.0
2016-02-08 12:00:00,180.25,180.5,179.9,179.97,97948.0,110.7413,110.8949,110.5262,110.5692,97948.0
2016-02-08 12:30:00,179.94,180.63,179.93,180.03,94151.0,110.5508,110.9747,110.5447,110.6061,94151.0
2016-02-08 13:00:00,180.03,180.15,179.76,180.04,82688.0,110.6061,110.6798,110.4402,110.6123,82688.0
2016-02-08 13:30:00,180.07,180.19,179.1,179.26,69006.0,110.6307,110.7044,110.0347,110.133,69006.0
2016-02-08 14:00:00,179.27,179.48,178.89,178.95,68105.0,110.1392,110.2682,109.9057,109.9426,68105.0
2016-02-08 14:30:00,178.89,179.81,178.65,179.58,88809.0,109.9057,110.4709,109.7583,110.3296,88809.0
2016-02-08 15:00:00,179.54,181.52,179.38,181.28,124072.0,110.3051,111.5215,110.2068,111.3741,124072.0
2016-02-08 15:30:00,181.22,182.98,181.21,182.56,313874.0,111.3372,112.4185,111.3311,112.1605,313874.0
2016-02-09 09:30:00,179.95,181.18,178.84,178.87,156495.0,110.557,111.3126,109.875,109.8934,156495.0
2016-02-09 10:00:00,178.86,180.48,178.86,179.41,117933.0,109.8873,110.8826,109.8873,110.2252,117933.0
2016-02-09 10:30:00,179.32,179.71,177.6,177.75,128402.0,110.1699,110.4095,109.1132,109.2053,128402.0
2016-02-09 11:00:00,177.7,178.26,177.11,177.95,101590.0,109.1746,109.5187,108.8121,109.3282,101590.0
2016-02-09 11:30:00,177.86,177.98,176.68,177.0,108662.0,109.2729,109.3466,108.5479,108.7445,108662.0
2016-02-09 12:00:00,176.97,177.68,176.77,177.12,64024.0,108.7261,109.1623,108.6032,108.8183,64024.0
2016-02-09 12:30:00,177.02,177.28,176.86,177.04,59329.0,108.7568,108.9166,108.6585,108.7691,59329.0
2016-02-09 13:00:00,176.99,177.19,176.1,176.94,135655.0,108.7384,108.8613,108.1916,108.7077,135655.0
2016-02-09 13:30:00,176.93,177.63,176.89,177.2,90632.0,108.7015,109.1316,108.677,108.8674,90632.0
2016-02-09 14:00:00,177.28,178.06,177.2,177.96,128317.0,108.9166,109.3958,108.8674,109.3344,128317.0
2016-02-09 14:30:00,178.08,179.08,178.0,178.66,118947.0,109.4081,110.0225,109.3589,109.7644,118947.0
2016-02-09 15:00:00,178.72,180.1,178.72,179.28,116572.0,109.8013,110.6491,109.8013,110.1453,116572.0
2016-02-09 15:30:00,179.33,179.49,178.43,179.06,292977.0,110.176,110.2743,109.6231,110.0102,292977.0
2016-02-10 09:30:00,177.73,181.8,177.73,181.48,107923.0,110.1572,112.6798,110.1572,112.4814,107923.0
2016-02-10 10:00:00,181.62,182.74,181.33,182.14,116496.0,112.5682,113.2624,112.3885,112.8905,116496.0
2016-02-10 10:30:00,182.25,182.59,181.34,182.33,100009.0,112.9587,113.1694,112.3946,113.0083,100009.0
2016-02-10 11:00:00,182.35,182.46,181.49,181.93,53146.0,113.0206,113.0888,112.4876,112.7603,53146.0
2016-02-10 11:30:00,182.04,182.71,181.61,182.48,28597.0,112.8285,113.2438,112.562,113.1012,28597.0
2016-02-10 12:00:00,182.52,182.93,182.25,182.65,33844.0,113.126,113.3801,112.9587,113.2066,33844.0
2016-02-10 12:30:00,182.67,182.79,182.12,182.63,52760.0,113.219,113.2934,112.8781,113.1942,52760.0
2016-02-10 13:00:00,182.51,182.96,182.36,182.52,47476.0,113.1198,113.3987,113.0268,113.126,47476.0
2016-02-10 13:30:00,182.54,182.67,182.12,182.29,29412.0,113.1384,113.219,112.8781,112.9835,29412.0
2016-02-10 14:00:00,182.4,182.68,182.14,182.58,89920.0,113.0516,113.2252,112.8905,113.1632,89920.0
2016-02-10 14:30:00,182.55,182.73,181.8,182.19,74471.0,113.1446,113.2562,112.6798,112.9215,74471.0
2016-02-10 15:00:00,182.18,182.66,181.24,181.59,66149.0,112.9153,113.2128,112.3327,112.5496,66149.0
2016-02-10 15:30:00,181.59,181.76,180.8,181.27,222569.0,112.5496,112.655,112.06,112.3513,222569.0
2016-02-11 09:30:00,178.53,179.82,178.13,179.1,86065.0,110.653,111.4526,110.4051,111.0063,86065.0
2016-02-11 10:00:00,179.13,180.0,178.87,179.6,90269.0,111.0249,111.5641,110.8637,111.3162,90269.0
2016-02-11 10:30:00,179.6,180.66,179.42,180.43,83338.0,111.3162,111.9732,111.2046,111.8306,83338.0
2016-02-11 11:00:00,180.58,180.66,179.69,179.91,61995.0,111.9236,111.9732,111.372,111.5083,61995.0
2016-02-11 11:30:00,179.93,180.87,179.69,180.53,53300.0,111.5207,112.1033,111.372,111.8926,53300.0
2016-02-11 12:00:00,180.52,181.17,180.24,180.8,46300.0,111.8864,112.2893,111.7129,112.06,46300.0
2016-02-11 12:30:00,180.71,181.44,180.46,181.38,50380.0,112.0042,112.4566,111.8492,112.4194,50380.0
2016-02-11 13:00:00,181.17,182.25,180.98,181.86,82995.0,112.2893,112.9587,112.1715,112.7169,82995.0
2016-02-11 13:30:00,181.75,182.09,180.85,181.33,85640.0,112.6488,112.8595,112.0909,112.3885,85640.0
2016-02-11 14:00:00,181.33,181.68,180.83,180.91,98769.0,112.3885,112.6054,112.0786,112.1281,98769.0
2016-02-11 14:30:00,180.9,181.89,180.55,181.22,125597.0,112.1219,112.7355,111.905,112.3203,125597.0
2016-02-11 15:00:00,180.97,181.99,180.74,181.99,152307.0,112.1653,112.7975,112.0228,112.7975,152307.0
2016-02-11 15:30:00,181.87,182.05,181.23,181.4,360354.0,112.7231,112.8347,112.3265,112.4318,360354.0
2016-02-12 09:30:00,183.42,184.67,182.69,183.61,103534.0,113.6838,114.4586,113.2314,113.8016,103534.0
2016-02-12 10:00:00,183.49,184.1,182.92,183.74,53148.0,113.7272,114.1053,113.3739,113.8822,53148.0
2016-02-12 10:30:00,183.75,184.05,182.45,182.52,58582.0,113.8884,114.0743,113.0826,113.126,58582.0
2016-02-12 11:00:00,182.54,182.98,182.31,182.43,48911.0,113.1384,113.4111,112.9959,113.0702,48911.0
2016-02-12 11:30:00,182.43,182.87,182.07,182.09,67835.0,113.0702,113.3429,112.8471,112.8595,67835.0
2016-02-12 12:00:00,182.09,182.12,181.44,181.58,58788.0,112.8595,112.8781,112.4566,112.5434,58788.0
2016-02-12 12:30:00,181.58,181.83,181.46,181.8,52375.0,112.5434,112.6984,112.469,112.6798,52375.0
2016-02-12 13:00:00,181.81,182.2,181.61,181.82,72213.0,112.686,112.9277,112.562,112.6922,72213.0
2016-02-12 13:30:00,181.84,182.74,181.65,182.36,81357.0,112.7045,113.2624,112.5868,113.0268,81357.0
2016-02-12 14:00:00,182.3,183.11,182.09,182.77,131087.0,112.9897,113.4917,112.8595,113.281,131087.0
2016-02-12 14:30:00,182.78,183.79,182.78,183.36,73688.0,113.2872,113.9132,113.2872,113.6466,73688.0
2016-02-12 15:00:00,183.39,184.08,183.35,183.86,80245.0,113.6652,114.0929,113.6404,113.9565,80245.0
2016-02-12 15:30:00,183.82,183.83,183.14,183.46,300895.0,113.9318,113.938,113.5103,113.7086,300895.0
2016-02-16 09:30:00,185.65,185.65,183.55,184.8,141432.0,115.066,115.066,113.7644,114.5392,141432.0
2016-02-16 10:00:00,184.57,186.63,184.33,185.49,119933.0,114.3966,115.6734,114.2479,114.9668,119933.0
2016-02-16 10:30:00,185.43,186.42,185.38,186.42,65445.0,114.9296,115.5432,114.8986,115.5432,65445.0
2016-02-16 11:00:00,186.28,186.3,184.95,185.23,82423.0,115.4565,115.4689,114.6321,114.8057,82423.0
2016-02-16 11:30:00,185.15,185.48,184.87,185.39,56291.0,114.7561,114.9606,114.5825,114.9048,56291.0
2016-02-16 12:00:00,185.47,185.92,185.24,185.57,73055.0,114.9544,115.2333,114.8119,115.0164,73055.0
2016-02-16 12:30:00,185.62,185.71,184.92,185.59,56560.0,115.0474,115.1032,114.6135,115.0288,56560.0
2016-02-16 13:00:00,185.57,186.36,185.57,186.1,44839.0,115.0164,115.506,115.0164,115.3449,44839.0
2016-02-16 13:30:00,186.05,186.14,185.29,185.65,39316.0,115.3139,115.3697,114.8429,115.066,39316.0
2016-02-16 14:00:00,185.63,186.16,185.6,186.16,57279.0,115.0536,115.3821,115.035,115.3821,57279.0
2016-02-16 14:30:00,186.1,186.54,186.1,186.27,42483.0,115.3449,115.6176,115.3449,115.4503,42483.0
2016-02-16 15:00:00,186.29,186.77,186.08,186.7,68059.0,115.4627,115.7602,115.3325,115.7168,68059.0
2016-02-16 15:30:00,186.69,187.05,186.24,186.34,193114.0,115.7106,115.9337,115.4317,115.4937,193114.0
2016-02-17 09:30:00,187.97,189.49,187.57,188.61,141921.0,116.5039,117.446,116.256,116.9006,141921.0
2016-02-17 10:00:00,188.71,189.03,187.26,187.72,87416.0,116.9626,117.1609,116.0639,116.349,87416.0
2016-02-17 10:30:00,187.73,188.45,187.24,188.41,74540.0,116.3552,116.8014,116.0515,116.7766,74540.0
2016-02-17 11:00:00,188.32,188.47,187.3,187.63,75179.0,116.7209,116.8138,116.0887,116.2932,75179.0
2016-02-17 11:30:00,187.56,187.9,187.21,187.67,31947.0,116.2498,116.4605,116.0329,116.318,31947.0
2016-02-17 12:00:00,187.54,187.64,187.08,187.43,53652.0,116.2374,116.2994,115.9523,116.1692,53652.0
2016-02-17 12:30:00,187.42,187.86,187.31,187.43,25166.0,116.163,116.4357,116.0949,116.1692,25166.0
2016-02-17 13:00:00,187.44,187.9,187.33,187.59,62296.0,116.1754,116.4605,116.1073,116.2684,62296.0
2016-02-17 13:30:00,187.51,187.87,187.36,187.55,45177.0,116.2188,116.4419,116.1258,116.2436,45177.0
2016-02-17 14:00:00,187.48,187.9,187.46,187.69,58641.0,116.2002,116.4605,116.1878,116.3304,58641.0
2016-02-17 14:30:00,187.68,187.87,187.3,187.32,42759.0,116.3242,116.4419,116.0887,116.1011,42759.0
2016-02-17 15:00:00,187.43,187.93,187.38,187.72,55418.0,116.1692,116.4791,116.1382,116.349,55418.0
2016-02-17 15:30:00,187.77,187.95,187.04,187.11,162849.0,116.38,116.4915,115.9275,115.9709,162849.0
2016-02-18 09:30:00,186.52,187.64,186.43,187.52,44588.0,115.6052,116.2994,115.5494,116.225,44588.0
2016-02-18 10:00:00,187.61,188.68,187.5,188.37,52107.0,116.2808,116.944,116.2126,116.7518,52107.0
2016-02-18 10:30:00,188.38,189.12,188.1,188.68,44952.0,116.758,117.2167,116.5845,116.944,44952.0
2016-02-18 11:00:00,188.66,188.97,188.38,188.71,40178.0,116.9316,117.1237,116.758,116.9626,40178.0
2016-02-18 11:30:00,188.7,189.52,188.69,189.25,33250.0,116.9564,117.4646,116.9502,117.2973,33250.0
2016-02-18 12:00:00,189.19,189.3,188.99,189.16,33031.0,117.2601,117.3283,117.1361,117.2415,33031.0
2016-02-18 12:30:00,189.19,189.49,189.09,189.28,19693.0,117.2601,117.446,117.1981,117.3159,19693.0
2016-02-18 13:00:00,189.28,189.56,188.73,188.8,35572.0,117.3159,117.4894,116.975,117.0184,35572.0
2016-02-18 13:30:00,188.86,189.45,188.8,189.34,41834.0,117.0555,117.4212,117.0184,117.3531,41834.0
2016-02-18 14:00:00,189.41,189.47,189.2,189.44,18084.0,117.3964,117.4336,117.2663,117.415,18084.0
2016-02-18 14:30:00,189.53,189.98,189.48,189.83,41694.0,117.4708,117.7497,117.4398,117.6568,41694.0
2016-02-18 15:00:00,189.85,189.87,188.97,189.07,57942.0,117.6692,117.6815,117.1237,117.1857,57942.0
2016-02-18 15:30:00,189.07,189.44,188.79,189.24,119421.0,117.1857,117.415,117.0122,117.2911,119421.0
2016-02-19 09:30:00,187.98,188.81,186.42,187.66,153054.0,116.5101,117.0246,115.5432,116.3118,153054.0
2016-02-19 10:00:00,187.5,189.14,187.46,189.0,68671.0,116.2126,117.2291,116.1878,117.1423,68671.0
2016-02-19 10:30:00,188.94,189.17,188.44,188.84,39627.0,117.1051,117.2477,116.7952,117.0432,39627.0
2016-02-19 11:00:00,188.8,189.78,188.76,189.78,50711.0,117.0184,117.6258,116.9936,117.6258,50711.0
2016-02-19 11:30:00,189.78,190.04,189.15,189.19,61307.0,117.6258,117.7869,117.2353,117.2601,61307.0
2016-02-19 12:00:00,189.2,189.59,189.05,189.46,32978.0,117.2663,117.508,117.1733,117.4274,32978.0
2016-02-19 12:30:00,189.52,189.67,189.09,189.1,35299.0,117.4646,117.5576,117.1981,117.2043,35299.0
2016-02-19 13:00:00,189.11,189.67,189.03,189.55,77232.0,117.2105,117.5576,117.1609,117.4832,77232.0
2016-02-19 13:30:00,189.58,189.75,189.26,189.37,36492.0,117.5018,117.6072,117.3035,117.3716,36492.0
2016-02-19 14:00:00,189.44,189.75,189.0,189.09,58273.0,117.415,117.6072,117.1423,117.1981,58273.0
2016-02-19 14:30:00,189.12,189.27,188.9,188.97,57821.0,117.2167,117.3097,117.0803,117.1237,57821.0
2016-02-19 15:00:00,189.14,189.85,189.0,189.78,71310.0,117.2291,117.6692,117.1423,117.6258,71310.0
2016-02-19 15:30:00,189.73,189.94,189.34,189.48,199183.0,117.5948,117.7249,117.3531,117.4398,199183.0
2016-02-22 09:30:00,190.69,192.43,190.59,191.5,59739.0,118.1898,119.2682,118.1278,118.6918,59739.0
2016-02-22 10:00:00,191.53,192.0,190.79,190.79,32304.0,118.7104,119.0017,118.2518,118.2518,32304.0
2016-02-22 10:30:00,190.99,191.43,190.84,190.94,23172.0,118.3757,118.6484,118.2828,118.3447,23172.0
2016-02-22 11:00:00,190.85,191.03,189.88,190.15,56800.0,118.289,118.4005,117.6877,117.8551,56800.0
2016-02-22 11:30:00,190.16,190.65,190.04,190.52,54258.0,117.8613,118.165,117.7869,118.0844,54258.0
2016-02-22 12:00:00,190.45,190.71,190.25,190.27,20206.0,118.041,118.2022,117.9171,117.9295,20206.0
2016-02-22 12:30:00,190.24,190.35,189.8,189.8,28127.0,117.9109,117.9791,117.6382,117.6382,28127.0
2016-02-22 13:00:00,189.79,189.94,189.34,189.43,28146.0,117.632,117.7249,117.3531,117.4088,28146.0
2016-02-22 13:30:00,189.44,189.7,189.3,189.56,64156.0,117.415,117.5762,117.3283,117.4894,64156.0
2016-02-22 14:00:00,189.5,189.58,189.0,189.0,40510.0,117.4522,117.5018,117.1423,117.1423,40510.0
2016-02-22 14:30:00,189.08,189.24,188.95,189.11,23867.0,117.1919,117.2911,117.1113,117.2105,23867.0
2016-02-22 15:00:00,189.17,189.59,189.11,189.29,49688.0,117.2477,117.508,117.2105,117.3221,49688.0
2016-02-22 15:30:00,189.25,189.92,189.13,189.5,205967.0,117.2973,117.7125,117.2229,117.4522,205967.0
2016-02-23 09:30:00,189.36,191.71,189.06,191.05,55154.0,117.3654,118.822,117.1795,118.4129,55154.0
2016-02-23 10:00:00,190.94,191.19,190.19,190.5,65678.0,118.3447,118.4997,117.8799,118.072,65678.0
2016-02-23 10:30:00,190.62,190.87,190.28,190.39,30123.0,118.1464,118.3013,117.9357,118.0038,30123.0
2016-02-23 11:00:00,190.45,190.69,190.01,190.69,31980.0,118.041,118.1898,117.7683,118.1898,31980.0
2016-02-23 11:30:00,190.7,190.7,190.26,190.38,27795.0,118.196,118.196,117.9233,117.9976,27795.0
2016-02-23 12:00:00,190.43,190.51,190.02,190.18,17549.0,118.0286,118.0782,117.7745,117.8737,17549.0
2016-02-23 12:30:00,190.18,190.44,190.05,190.05,13956.0,117.8737,118.0348,117.7931,117.7931,13956.0
2016-02-23 13:00:00,190.14,190.75,190.0,190.5,20410.0,117.8489,118.227,117.7621,118.072,20410.0
2016-02-23 13:30:00,190.49,190.65,190.04,190.26,43318.0,118.0658,118.165,117.7869,117.9233,43318.0
2016-02-23 14:00:00,190.26,190.26,190.01,190.07,19874.0,117.9233,117.9233,117.7683,117.8055,19874.0
2016-02-23 14:30:00,190.11,190.25,189.65,189.65,59104.0,117.8303,117.9171,117.5452,117.5452,59104.0
2016-02-23 15:00:00,189.65,189.94,189.25,189.36,39546.0,117.5452,117.7249,117.2973,117.3654,39546.0
2016-02-23 15:30:00,189.42,190.02,189.34,189.69,137816.0,117.4026,117.7745,117.3531,117.57,137816.0
2016-02-24 09:30:00,188.96,190.36,188.61,188.72,47888.0,117.1175,117.9853,116.9006,116.9688,47888.0
2016-02-24 10:00:00,188.72,189.21,188.26,188.6,34307.0,116.9688,117.2725,116.6837,116.8944,34307.0
2016-02-24 10:30:00,188.62,189.17,187.61,188.15,36088.0,116.9068,117.2477,116.2808,116.6155,36088.0
2016-02-24 11:00:00,188.13,188.13,187.4,187.75,51727.0,116.6031,116.6031,116.1506,116.3676,51727.0
2016-02-24 11:30:00,187.74,188.24,187.65,188.14,21329.0,116.3614,116.6713,116.3056,116.6093,21329.0
2016-02-24 12:00:00,188.03,188.17,187.63,187.87,20993.0,116.5411,116.6279,116.2932,116.4419,20993.0
2016-02-24 12:30:00,187.87,188.21,187.28,187.56,21307.0,116.4419,116.6527,116.0763,116.2498,21307.0
2016-02-24 13:00:00,187.55,187.89,186.94,187.11,55074.0,116.2436,116.4543,115.8655,115.9709,55074.0
2016-02-24 13:30:00,187.11,188.4,187.11,188.26,37006.0,115.9709,116.7704,115.9709,116.6837,37006.0
2016-02-24 14:00:00,188.31,189.04,188.26,188.72,45805.0,116.7147,117.1671,116.6837,116.9688,45805.0
2016-02-24 14:30:00,188.71,188.88,188.54,188.62,35409.0,116.9626,117.0679,116.8572,116.9068,35409.0
2016-02-24 15:00:00,188.63,189.92,188.63,189.7,25140.0,116.913,117.7125,116.913,117.5762,25140.0
2016-02-24 15:30:00,189.71,189.71,188.92,189.1,73672.0,117.5824,117.5824,117.0927,117.2043,73672.0
2016-02-25 09:30:00,190.67,192.15,189.91,191.2,76116.0,118.1774,119.0947,117.7063,118.5059,76116.0
2016-02-25 10:00:00,191.44,191.44,190.3,190.5,35721.0,118.6546,118.6546,117.9481,118.072,35721.0
2016-02-25 10:30:00,190.66,190.92,190.08,190.52,26230.0,118.1712,118.3323,117.8117,118.0844,26230.0
2016-02-25 11:00:00,190.54,190.89,190.08,190.7,23953.0,118.0968,118.3137,117.8117,118.196,23953.0
2016-02-25 11:30:00,190.67,191.23,190.38,191.11,19383.0,118.1774,118.5245,117.9976,118.4501,19383.0
2016-02-25 12:00:00,191.09,191.24,190.62,190.72,14551.0,118.4377,118.5307,118.1464,118.2084,14551.0
2016-02-25 12:30:00,190.66,191.18,190.64,191.09,16103.0,118.1712,118.4935,118.1588,118.4377,16103.0
2016-02-25 13:00:00,191.07,191.25,190.93,191.16,25919.0,118.4253,118.5369,118.3385,118.4811,25919.0
2016-02-25 13:30:00,191.24,191.24,190.87,191.11,18023.0,118.5307,118.5307,118.3013,118.4501,18023.0
2016-02-25 14:00:00,191.06,191.34,190.96,191.22,27324.0,118.4191,118.5927,118.3571,118.5183,27324.0
2016-02-25 14:30:00,191.28,191.54,191.15,191.38,34304.0,118.5555,118.7166,118.4749,118.6174,34304.0
2016-02-25 15:00:00,191.38,191.77,191.31,191.73,41316.0,118.6174,118.8592,118.5741,118.8344,41316.0
2016-02-25 15:30:00,191.76,192.13,191.42,192.02,137674.0,118.853,119.0823,118.6422,119.0141,137674.0
2016-02-26 09:30:00,192.03,192.34,190.87,192.07,61342.0,119.0203,119.2125,118.3013,119.0451,61342.0
2016-02-26 10:00:00,192.05,192.2,191.43,192.05,42946.0,119.0327,119.1257,118.6484,119.0327,42946.0
2016-02-26 10:30:00,192.15,192.81,191.92,192.1,38596.0,119.0947,119.5038,118.9521,119.0637,38596.0
2016-02-26 11:00:00,192.31,192.91,191.83,191.83,36032.0,119.1939,119.5657,118.8964,118.8964,36032.0
2016-02-26 11:30:00,191.78,192.36,191.78,192.04,70382.0,118.8654,119.2249,118.8654,119.0265,70382.0
2016-02-26 12:00:00,191.98,192.44,191.76,192.31,27217.0,118.9893,119.2744,118.853,119.1939,27217.0
2016-02-26 12:30:00,192.34,192.51,192.14,192.42,29129.0,119.2125,119.3178,119.0885,119.262,29129.0
2016-02-26 13:00:00,192.33,192.34,191.78,191.9,16375.0,119.2063,119.2125,118.8654,118.9397,16375.0
2016-02-26 13:30:00,191.9,191.95,191.31,191.31,27045.0,118.9397,118.9707,118.5741,118.5741,27045.0
2016-02-26 14:00:00,191.43,191.84,191.43,191.74,26519.0,118.6484,118.9026,118.6484,118.8406,26519.0
2016-02-26 14:30:00,191.7,191.74,190.89,191.32,26268.0,118.8158,118.8406,118.3137,118.5803,26268.0
2016-02-26 15:00:00,191.22,191.62,191.05,191.12,35087.0,118.5183,118.7662,118.4129,118.4563,35087.0
2016-02-26 15:30:00,191.15,191.29,190.35,190.4,167377.0,118.4749,118.5617,117.9791,118.01,167377.0
2016-02-29 09:30:00,190.79,191.34,189.64,189.64,63312.0,118.2518,118.5927,117.539,117.539,63312.0
2016-02-29 10:00:00,189.65,190.53,189.4,190.45,83051.0,117.5452,118.0906,117.3902,118.041,83051.0
2016-02-29 10:30:00,190.38,191.83,190.09,191.76,51916.0,117.9976,118.8964,117.8179,118.853,51916.0
2016-02-29 11:00:00,191.74,192.25,191.45,191.98,38349.0,118.8406,119.1567,118.6608,118.9893,38349.0
2016-02-29 11:30:00,191.98,192.61,191.75,192.52,20511.0,118.9893,119.3798,118.8468,119.324,20511.0
2016-02-29 12:00:00,192.59,192.82,192.28,192.47,31872.0,119.3674,119.51,119.1753,119.293,31872.0
2016-02-29 12:30:00,192.51,192.51,191.74,191.91,42133.0,119.3178,119.3178,118.8406,118.9459,42133.0
2016-02-29 13:00:00,191.88,192.05,191.54,192.05,25234.0,118.9273,119.0327,118.7166,119.0327,25234.0
2016-02-29 13:30:00,191.85,191.85,191.19,191.28,29884.0,118.9088,118.9088,118.4997,118.5555,29884.0
2016-02-29 14:00:00,191.27,191.27,189.88,190.23,49713.0,118.5493,118.5493,117.6877,117.9047,49713.0
2016-02-29 14:30:00,190.24,190.27,189.38,189.58,52093.0,117.9109,117.9295,117.3778,117.5018,52093.0
2016-02-29 15:00:00,189.59,189.65,189.03,189.63,113649.0,117.508,117.5452,117.1609,117.5328,113649.0
2016-02-29 15:30:00,189.63,190.5,189.57,189.69,262530.0,117.5328,118.072,117.4956,117.57,262530.0
2016-03-01 09:30:00,190.77,191.86,190.7,191.68,46137.0,118.2394,118.915,118.196,118.8034,46137.0
2016-03-01 10:00:00,191.61,192.84,191.09,192.55,45416.0,118.76,119.5224,118.4377,119.3426,45416.0
2016-03-01 10:30:00,192.59,192.76,191.97,192.2,36920.0,119.3674,119.4728,118.9831,119.1257,36920.0
2016-03-01 11:00:00,192.12,192.78,191.79,192.7,33764.0,119.0761,119.4852,118.8716,119.4356,33764.0
2016-03-01 11:30:00,192.65,192.84,192.32,192.53,113039.0,119.4046,119.5224,119.2001,119.3302,113039.0
2016-03-01 12:00:00,192.47,192.94,192.44,192.81,50456.0,119.293,119.5843,119.2744,119.5038,50456.0
2016-03-01 12:30:00,192.82,193.0,192.58,192.98,20360.0,119.51,119.6215,119.3612,119.6091,20360.0
2016-03-01 13:00:00,192.87,193.16,192.74,193.15,18849.0,119.5409,119.7207,119.4604,119.7145,18849.0
2016-03-01 13:30:00,193.22,193.43,192.92,193.25,19418.0,119.7579,119.888,119.5719,119.7765,19418.0
2016-03-01 14:00:00,193.21,193.35,192.77,192.84,38617.0,119.7517,119.8385,119.479,119.5224,38617.0
2016-03-01 14:30:00,192.86,193.73,192.67,193.45,56423.0,119.5348,120.074,119.417,119.9004,56423.0
2016-03-01 15:00:00,193.4,193.89,193.4,193.63,70855.0,119.8694,120.1731,119.8694,120.012,70855.0
2016-03-01 15:30:00,193.65,194.66,192.98,194.5,253492.0,120.0244,120.6504,119.6091,120.5512,253492.0
2016-03-02 09:30:00,194.38,195.73,194.03,194.32,158860.0,120.4768,121.3136,120.2599,120.4397,158860.0
2016-03-02 10:00:00,194.34,194.98,194.24,194.38,66371.0,120.4521,120.8487,120.3901,120.4768,66371.0
2016-03-02 10:30:00,194.39,194.48,193.67,193.74,39959.0,120.483,120.5388,120.0368,120.0802,39959.0
2016-03-02 11:00:00,193.75,194.56,193.67,194.19,27411.0,120.0864,120.5884,120.0368,120.3591,27411.0
2016-03-02 11:30:00,194.33,194.46,193.91,194.01,53831.0,120.4459,120.5264,120.1855,120.2475,53831.0
2016-03-02 12:00:00,193.94,194.23,193.85,194.18,20618.0,120.2041,120.3839,120.1484,120.3529,20618.0
2016-03-02 12:30:00,194.17,194.6,193.9,194.56,22497.0,120.3467,120.6132,120.1793,120.5884,22497.0
2016-03-02 13:00:00,194.5,195.29,194.36,195.23,19022.0,120.5512,121.0409,120.4645,121.0037,19022.0
2016-03-02 13:30:00,195.27,195.49,194.9,195.35,40435.0,121.0285,121.1648,120.7991,121.0781,40435.0
2016-03-02 14:00:00,195.32,195.32,194.71,194.91,51543.0,121.0595,121.0595,120.6814,120.8053,51543.0
2016-03-02 14:30:00,194.87,195.61,194.83,195.1,35133.0,120.7806,121.2392,120.7558,120.9231,35133.0
2016-03-02 15:00:00,195.16,195.16,194.64,194.65,61477.0,120.9603,120.9603,120.638,120.6442,61477.0
2016-03-02 15:30:00,194.6,195.32,194.26,195.23,150943.0,120.6132,121.0595,120.4025,121.0037,150943.0
2016-03-03 09:30:00,196.16,197.3,194.19,194.39,117115.0,121.5801,122.2867,120.3591,120.483,117115.0
2016-03-03 10:00:00,194.49,194.54,193.48,194.22,45002.0,120.545,120.576,119.919,120.3777,45002.0
2016-03-03 10:30:00,194.2,194.67,193.35,194.62,55849.0,120.3653,120.6566,119.8385,120.6256,55849.0
2016-03-03 11:00:00,194.63,194.72,193.91,194.01,53266.0,120.6318,120.6876,120.1855,120.2475,53266.0
2016-03-03 11:30:00,193.95,194.28,193.53,194.0,84944.0,120.2103,120.4149,119.95,120.2413,84944.0
2016-03-03 12:00:00,194.0,194.33,193.96,194.18,32669.0,120.2413,120.4459,120.2165,120.3529,32669.0
2016-03-03 12:30:00,194.16,194.43,194.06,194.35,145113.0,120.3405,120.5078,120.2785,120.4583,145113.0
2016-03-03 13:00:00,194.35,195.19,194.35,195.14,107563.0,120.4583,120.9789,120.4583,120.9479,107563.0
2016-03-03 13:30:00,195.16,196.15,195.15,196.0,38358.0,120.9603,121.5739,120.9541,121.4809,38358.0
2016-03-03 14:00:00,196.01,196.34,196.0,196.06,53873.0,121.4871,121.6917,121.4809,121.5181,53873.0
2016-03-03 14:30:00,196.05,196.35,195.96,196.22,69799.0,121.5119,121.6979,121.4561,121.6173,69799.0
2016-03-03 15:00:00,196.25,196.85,196.15,196.74,58607.0,121.6359,122.0078,121.5739,121.9396,58607.0
2016-03-03 15:30:00,196.75,197.55,196.53,197.4,177066.0,121.9458,122.4416,121.8094,122.3486,177066.0
2016-03-04 09:30:00,197.27,197.34,195.33,195.39,43760.0,122.2681,122.3115,121.0657,121.1028,43760.0
2016-03-04 10:00:00,195.47,196.3,195.4,196.13,75611.0,121.1524,121.6669,121.109,121.5615,75611.0
2016-03-04 10:30:00,196.13,197.31,196.07,197.21,37421.0,121.5615,122.2929,121.5243,122.2309,37421.0
2016-03-04 11:00:00,197.23,197.42,196.87,197.34,69607.0,122.2433,122.361,122.0202,122.3115,69607.0
2016-03-04 11:30:00,197.42,197.65,196.64,196.88,107358.0,122.361,122.5036,121.8776,122.0264,107358.0
2016-03-04 12:00:00,196.99,197.67,196.87,197.42,56475.0,122.0945,122.516,122.0202,122.361,56475.0
2016-03-04 12:30:00,197.43,197.75,197.27,197.69,40379.0,122.3672,122.5656,122.2681,122.5284,40379.0
2016-03-04 13:00:00,197.64,198.34,197.48,198.34,64034.0,122.4974,122.9313,122.3982,122.9313,64034.0
2016-03-04 13:30:00,198.28,198.53,198.17,198.29,89742.0,122.8941,123.049,122.8259,122.9003,89742.0
2016-03-04 14:00:00,198.28,198.59,198.09,198.49,72489.0,122.8941,123.0862,122.7763,123.0242,72489.0
2016-03-04 14:30:00,198.45,198.45,197.85,198.21,82364.0,122.9994,122.9994,122.6276,122.8507,82364.0
2016-03-04 15:00:00,198.21,198.5,197.93,198.43,132435.0,122.8507,123.0304,122.6771,122.987,132435.0
2016-03-04 15:30:00,198.39,198.58,198.08,198.46,259060.0,122.9622,123.08,122.7701,123.0056,259060.0
2016-03-07 09:30:00,198.06,198.53,197.25,197.94,59932.0,122.7577,123.049,122.2557,122.6833,59932.0
2016-03-07 10:00:00,198.0,198.38,197.52,198.37,62079.0,122.7205,122.9561,122.423,122.9499,62079.0
2016-03-07 10:30:00,198.46,199.1,198.36,198.8,75638.0,123.0056,123.4023,122.9437,123.2164,75638.0
2016-03-07 11:00:00,198.94,199.87,198.81,199.77,63088.0,123.3031,123.8796,123.2226,123.8176,63088.0
2016-03-07 11:30:00,199.75,200.08,199.33,199.96,55730.0,123.8052,124.0097,123.5449,123.9353,55730.0
2016-03-07 12:00:00,199.93,200.04,199.42,199.51,47217.0,123.9167,123.9849,123.6006,123.6564,47217.0
2016-03-07 12:30:00,199.56,200.04,199.51,199.51,27694.0,123.6874,123.9849,123.6564,123.6564,27694.0
2016-03-07 13:00:00,199.5,199.87,199.5,199.79,31736.0,123.6502,123.8796,123.6502,123.83,31736.0
2016-03-07 13:30:00,199.71,199.74,198.93,199.04,42333.0,123.7804,123.799,123.2969,123.3651,42333.0
2016-03-07 14:00:00,199.07,199.12,198.57,198.76,54154.0,123.3837,123.4147,123.0738,123.1916,54154.0
2016-03-07 14:30:00,198.66,198.92,198.17,198.71,55613.0,123.1296,123.2907,122.8259,123.1606,55613.0
2016-03-07 15:00:00,198.72,199.12,198.53,199.1,100207.0,123.1668,123.4147,123.049,123.4023,100207.0
2016-03-07 15:30:00,199.1,199.71,198.87,199.66,184051.0,123.4023,123.7804,123.2598,123.7494,184051.0
2016-03-08 09:30:00,198.32,199.46,198.01,199.33,52458.0,122.9189,123.6254,122.7267,123.5449,52458.0
2016-03-08 10:00:00,199.17,199.47,198.5,198.92,49079.0,123.4457,123.6316,123.0304,123.2907,49079.0
2016-03-08 10:30:00,198.79,199.33,197.72,197.95,52617.0,123.2102,123.5449,122.547,122.6895,52617.0
2016-03-08 11:00:00,198.15,198.33,197.17,197.18,54276.0,122.8135,122.9251,122.2061,122.2123,54276.0
2016-03-08 11:30:00,197.27,198.01,197.26,197.44,42670.0,122.2681,122.7267,122.2619,122.3734,42670.0
2016-03-08 12:00:00,197.56,198.42,197.16,198.17,29939.0,122.4478,122.9808,122.1999,122.8259,29939.0
2016-03-08 12:30:00,198.24,198.38,197.78,198.31,17206.0,122.8693,122.9561,122.5842,122.9127,17206.0
2016-03-08 13:00:00,198.25,198.26,197.74,197.74,24218.0,122.8755,122.8817,122.5594,122.5594,24218.0
2016-03-08 13:30:00,197.75,198.31,197.65,198.31,46062.0,122.5656,122.9127,122.5036,122.9127,46062.0
2016-03-08 14:00:00,198.38,198.59,198.18,198.21,30555.0,122.9561,123.0862,122.8321,122.8507,30555.0
2016-03-08 14:30:00,198.22,198.34,197.95,198.09,36627.0,122.8569,122.9313,122.6895,122.7763,36627.0
2016-03-08 15:00:00,198.09,198.17,197.67,197.69,47797.0,122.7763,122.8259,122.516,122.5284,47797.0
2016-03-08 15:30:00,197.64,197.89,197.04,197.7,152230.0,122.4974,122.6523,122.1255,122.5346,152230.0
2016-03-09 09:30:00,198.14,199.05,197.35,198.71,42336.0,122.8073,123.3713,122.3177,123.1606,42336.0
2016-03-09 10:00:00,198.88,199.23,198.35,199.06,20325.0,123.266,123.4829,122.9375,123.3775,20325.0
2016-03-09 10:30:00,199.03,199.2,198.4,198.99,37647.0,123.3589,123.4643,122.9684,123.3341,37647.0
2016-03-09 11:00:00,198.97,199.47,198.91,198.98,32428.0,123.3217,123.6316,123.2845,123.3279,32428.0
2016-03-09 11:30:00,199.01,199.06,198.56,198.86,32567.0,123.3465,123.3775,123.0676,123.2536,32567.0
2016-03-09 12:00:00,198.85,199.02,198.68,198.84,36298.0,123.2474,123.3527,123.142,123.2412,36298.0
2016-03-09 12:30:00,198.87,198.99,198.42,198.55,19685.0,123.2598,123.3341,122.9808,123.0614,19685.0
2016-03-09 13:00:00,198.56,198.92,198.39,198.56,37902.0,123.0676,123.2907,122.9622,123.0676,37902.0
2016-03-09 13:30:00,198.68,198.75,198.25,198.68,23460.0,123.142,123.1854,122.8755,123.142,23460.0
2016-03-09 14:00:00,198.6,198.72,198.31,198.58,50765.0,123.0924,123.1668,122.9127,123.08,50765.0
2016-03-09 14:30:00,198.58,198.63,198.3,198.57,68548.0,123.08,123.111,122.9065,123.0738,68548.0
2016-03-09 15:00:00,198.56,198.56,197.78,197.93,52343.0,123.0676,123.0676,122.5842,122.6771,52343.0
2016-03-09 15:30:00,197.97,198.24,197.58,197.74,288793.0,122.7019,122.8693,122.4602,122.5594,288793.0
2016-03-10 09:30:00,198.87,199.88,198.73,199.53,65159.0,123.2598,123.8858,123.173,123.6688,65159.0
2016-03-10 10:00:00,199.41,199.52,198.99,199.1,115962.0,123.5944,123.6626,123.3341,123.4023,115962.0
2016-03-10 10:30:00,199.16,199.17,198.12,198.12,93511.0,123.4395,123.4457,122.7949,122.7949,93511.0
2016-03-10 11:00:00,198.25,198.25,197.33,197.95,67060.0,122.8755,122.8755,122.3053,122.6895,67060.0
2016-03-10 11:30:00,197.94,197.94,197.21,197.5,30260.0,122.6833,122.6833,122.2309,122.4106,30260.0
2016-03-10 12:00:00,197.51,197.75,196.88,197.16,32909.0,122.4168,122.5656,122.0264,122.1999,32909.0
2016-03-10 12:30:00,197.11,197.11,196.38,196.53,25920.0,122.1689,122.1689,121.7165,121.8094,25920.0
2016-03-10 13:00:00,196.59,196.88,195.99,196.81,27495.0,121.8466,122.0264,121.4747,121.983,27495.0
2016-03-10 13:30:00,196.92,197.37,196.58,197.23,33985.0,122.0511,122.3301,121.8404,122.2433,33985.0
2016-03-10 14:00:00,197.36,197.44,196.65,196.86,26069.0,122.3239,122.3734,121.8838,122.014,26069.0
2016-03-10 14:30:00,196.87,197.47,196.75,197.4,39168.0,122.0202,122.392,121.9458,122.3486,39168.0
2016-03-10 15:00:00,197.41,197.67,197.15,197.49,33182.0,122.3548,122.516,122.1937,122.4044,33182.0
2016-03-10 15:30:00,197.58,198.07,197.4,198.04,115441.0,122.4602,122.7639,122.3486,122.7453,115441.0
2016-03-11 09:30:00,200.52,200.57,198.18,199.0,141152.0,124.2824,124.3134,122.8321,123.3403,141152.0
2016-03-11 10:00:00,199.08,199.44,198.72,198.94,45650.0,123.3899,123.613,123.1668,123.3031,45650.0
2016-03-11 10:30:00,198.89,199.25,198.72,199.09,81424.0,123.2721,123.4953,123.1668,123.3961,81424.0
2016-03-11 11:00:00,199.08,199.39,198.91,199.24,64194.0,123.3899,123.5821,123.2845,123.4891,64194.0
2016-03-11 11:30:00,199.19,199.21,198.7,199.0,54337.0,123.4581,123.4705,123.1544,123.3403,54337.0
2016-03-11 12:00:00,199.06,199.27,198.91,199.25,47903.0,123.3775,123.5077,123.2845,123.4953,47903.0
2016-03-11 12:30:00,199.25,199.67,199.2,199.66,31366.0,123.4953,123.7556,123.4643,123.7494,31366.0
2016-03-11 13:00:00,199.68,200.25,199.65,200.22,58687.0,123.7618,124.1151,123.7432,124.0965,58687.0
2016-03-11 13:30:00,200.21,200.53,200.03,200.5,54760.0,124.0903,124.2886,123.9787,124.27,54760.0
2016-03-11 14:00:00,200.52,200.55,199.9,200.15,41177.0,124.2824,124.301,123.8981,124.0531,41177.0
2016-03-11 14:30:00,200.19,200.26,199.98,200.11,41685.0,124.0779,124.1213,123.9477,124.0283,41685.0
2016-03-11 15:00:00,200.07,200.66,200.07,200.25,97298.0,124.0035,124.3692,124.0035,124.1151,97298.0
2016-03-11 15:30:00,200.23,201.29,200.15,201.23,236831.0,124.1027,124.7597,124.0531,124.7225,236831.0
2016-03-14 09:30:00,200.26,201.57,198.26,198.32,79129.0,124.1213,124.9332,122.8817,122.9189,79129.0
2016-03-14 10:00:00,198.19,199.18,198.18,198.79,64265.0,122.8383,123.4519,122.8321,123.2102,64265.0
2016-03-14 10:30:00,198.76,199.17,198.58,198.82,48230.0,123.1916,123.4457,123.08,123.2288,48230.0
2016-03-14 11:00:00,198.94,198.94,198.2,198.2,51300.0,123.3031,123.3031,122.8445,122.8445,51300.0
2016-03-14 11:30:00,198.21,198.54,198.19,198.33,61037.0,122.8507,123.0552,122.8383,122.9251,61037.0
2016-03-14 12:00:00,198.3,198.43,197.64,197.78,143437.0,122.9065,122.987,122.4974,122.5842,143437.0
2016-03-14 12:30:00,197.71,198.38,197.71,198.3,57406.0,122.5408,122.9561,122.5408,122.9065,57406.0
2016-03-14 13:00:00,198.29,198.62,197.97,198.58,60658.0,122.9003,123.1048,122.7019,123.08,60658.0
2016-03-14 13:30:00,198.53,198.83,198.33,198.63,35801.0,123.049,123.235,122.9251,123.111,35801.0
2016-03-14 14:00:00,198.65,198.94,198.58,198.92,60559.0,123.1234,123.3031,123.08,123.2907,60559.0
2016-03-14 14:30:00,198.92,199.29,198.79,198.89,36425.0,123.2907,123.5201,123.2102,123.2721,36425.0
2016-03-14 15:00:00,199.01,199.24,198.89,199.16,51947.0,123.3465,123.4891,123.2721,123.4395,51947.0
2016-03-14 15:30:00,199.18,199.45,198.68,198.99,249142.0,123.4519,123.6192,123.142,123.3341,249142.0
2016-03-15 09:30:00,198.38,198.93,198.11,198.56,35941.0,122.9561,123.2969,122.7887,123.0676,35941.0
2016-03-15 10:00:00,198.38,199.18,198.38,199.06,30083.0,122.9561,123.4519,122.9561,123.3775,30083.0
2016-03-15 10:30:00,199.13,199.14,198.39,198.65,48180.0,123.4209,123.4271,122.9622,123.1234,48180.0
2016-03-15 11:00:00,198.67,198.74,198.08,198.09,49115.0,123.1358,123.1792,122.7701,122.7763,49115.0
2016-03-15 11:30:00,198.17,198.44,198.11,198.15,41495.0,122.8259,122.9932,122.7887,122.8135,41495.0
2016-03-15 12:00:00,198.16,198.84,198.1,198.84,26330.0,122.8197,123.2412,122.7825,123.2412,26330.0
2016-03-15 12:30:00,198.8,198.85,198.38,198.76,39407.0,123.2164,123.2474,122.9561,123.1916,39407.0
2016-03-15 13:00:00,198.76,199.72,198.76,199.72,16049.0,123.1916,123.7866,123.1916,123.7866,16049.0
2016-03-15 13:30:00,199.72,199.9,199.35,199.68,29945.0,123.7866,123.8981,123.5573,123.7618,29945.0
2016-03-15 14:00:00,199.6,199.88,199.46,199.71,29184.0,123.7122,123.8858,123.6254,123.7804,29184.0
2016-03-15 14:30:00,199.66,199.84,199.56,199.82,32091.0,123.7494,123.861,123.6874,123.8486,32091.0
2016-03-15 15:00:00,199.84,199.94,199.53,199.53,50571.0,123.861,123.9229,123.6688,123.6688,50571.0
2016-03-15 15:30:00,199.55,199.83,199.42,199.65,101971.0,123.6812,123.8548,123.6006,123.7432,101971.0
2016-03-16 09:30:00,198.76,198.8,198.02,198.44,59872.0,123.1916,123.2164,122.7329,122.9932,59872.0
2016-03-16 10:00:00,198.43,198.75,198.0,198.06,30531.0,122.987,123.1854,122.7205,122.7577,30531.0
2016-03-16 10:30:00,198.09,198.7,198.08,198.23,47345.0,122.7763,123.1544,122.7701,122.8631,47345.0
2016-03-16 11:00:00,198.28,198.88,197.97,198.13,39240.0,122.8941,123.266,122.7019,122.8011,39240.0
2016-03-16 11:30:00,198.16,198.18,197.7,197.74,32840.0,122.8197,122.8321,122.5346,122.5594,32840.0
2016-03-16 12:00:00,197.81,197.99,197.63,197.9,35978.0,122.6028,122.7143,122.4912,122.6585,35978.0
2016-03-16 12:30:00,197.77,197.91,197.38,197.73,31685.0,122.578,122.6647,122.3363,122.5532,31685.0
2016-03-16 13:00:00,197.66,197.68,197.17,197.61,36319.0,122.5098,122.5222,122.2061,122.4788,36319.0
2016-03-16 13:30:00,197.6,198.09,197.43,197.43,33395.0,122.4726,122.7763,122.3672,122.3672,33395.0
2016-03-16 14:00:00,197.72,200.91,197.62,200.9,70996.0,122.547,124.5241,122.485,124.5179,70996.0
2016-03-16 14:30:00,200.89,201.27,200.26,200.61,42483.0,124.5118,124.7473,124.1213,124.3382,42483.0
2016-03-16 15:00:00,200.43,201.23,200.43,201.0,39556.0,124.2266,124.7225,124.2266,124.5799,39556.0
2016-03-16 15:30:00,200.94,201.21,200.37,200.59,110819.0,124.5427,124.7101,124.1895,124.3258,110819.0
2016-03-17 09:30:00,200.79,201.76,200.04,201.62,55099.0,124.4498,125.051,123.9849,124.9642,55099.0
2016-03-17 10:00:00,201.6,201.64,200.72,201.4,38007.0,124.9518,124.9766,124.4064,124.8278,38007.0
2016-03-17 10:30:00,201.34,201.84,201.07,201.53,55404.0,124.7907,125.1006,124.6233,124.9084,55404.0
2016-03-17 11:00:00,201.73,202.74,201.49,202.7,115610.0,125.0324,125.6584,124.8836,125.6336,115610.0
2016-03-17 11:30:00,202.73,203.06,202.59,203.06,41742.0,125.6522,125.8567,125.5654,125.8567,41742.0
2016-03-17 12:00:00,203.02,203.25,202.74,203.25,29483.0,125.8319,125.9745,125.6584,125.9745,29483.0
2016-03-17 12:30:00,203.27,204.45,203.25,204.44,45473.0,125.9869,126.7182,125.9745,126.712,45473.0
2016-03-17 13:00:00,204.45,204.9,204.34,204.43,80804.0,126.7182,126.9972,126.6501,126.7058,80804.0
2016-03-17 13:30:00,204.45,204.87,204.08,204.86,110048.0,126.7182,126.9786,126.4889,126.9724,110048.0
2016-03-17 14:00:00,204.77,205.81,204.57,205.74,103230.0,126.9166,127.5612,126.7926,127.5178,103230.0
2016-03-17 14:30:00,205.73,206.0,205.47,205.7,85171.0,127.5116,127.6789,127.3504,127.493,85171.0
2016-03-17 15:00:00,205.74,205.89,205.18,205.7,82608.0,127.5178,127.6108,127.1707,127.493,82608.0
2016-03-17 15:30:00,205.7,205.87,204.96,205.17,159538.0,127.493,127.5984,127.0343,127.1645,159538.0
2016-03-18 09:30:00,205.05,205.05,203.44,204.39,357987.0,127.0901,127.0901,126.0922,126.6811,357987.0
2016-03-18 10:00:00,204.27,205.04,204.06,204.63,45696.0,126.6067,127.0839,126.4765,126.8298,45696.0
2016-03-18 10:30:00,204.63,205.5,204.63,205.43,64300.0,126.8298,127.369,126.8298,127.3256,64300.0
2016-03-18 11:00:00,205.44,205.77,205.04,205.66,74539.0,127.3318,127.5364,127.0839,127.4682,74539.0
2016-03-18 11:30:00,205.72,205.83,205.51,205.68,35009.0,127.5054,127.5736,127.3752,127.4806,35009.0
2016-03-18 12:00:00,205.64,205.99,205.62,205.94,38524.0,127.4558,127.6727,127.4434,127.6417,38524.0
2016-03-18 12:30:00,205.9,205.94,205.35,205.49,32887.0,127.617,127.6417,127.2761,127.3628,32887.0
2016-03-18 13:00:00,205.49,205.49,205.0,205.39,55348.0,127.3628,127.3628,127.0591,127.3009,55348.0
2016-03-18 13:30:00,205.44,205.49,205.15,205.38,36804.0,127.3318,127.3628,127.1521,127.2947,36804.0
2016-03-18 14:00:00,205.35,206.07,205.25,205.94,77716.0,127.2761,127.7223,127.2141,127.6417,77716.0
2016-03-18 14:30:00,205.94,206.15,205.79,206.04,88838.0,127.6417,127.7719,127.5488,127.7037,88838.0
2016-03-18 15:00:00,206.03,206.88,206.01,206.43,136783.0,127.6975,128.2244,127.6851,127.9454,136783.0
2016-03-18 15:30:00,206.43,206.47,204.92,205.09,369400.0,127.9454,127.9702,127.0095,127.1149,369400.0
2016-03-21 09:30:00,205.58,205.78,204.49,205.17,51309.0,127.4186,127.5426,126.743,127.1645,51309.0
2016-03-21 10:00:00,205.21,205.48,204.16,204.35,30764.0,127.1893,127.3566,126.5385,126.6563,30764.0
2016-03-21 10:30:00,204.35,204.83,204.13,204.41,58260.0,126.6563,126.9538,126.5199,126.6934,58260.0
2016-03-21 11:00:00,204.36,204.52,203.93,204.24,54175.0,126.6625,126.7616,126.3959,126.5881,54175.0
2016-03-21 11:30:00,204.13,204.22,203.58,203.68,41877.0,126.5199,126.5757,126.179,126.241,41877.0
2016-03-21 12:00:00,203.68,203.84,203.13,203.14,50869.0,126.241,126.3402,125.9001,125.9063,50869.0
2016-03-21 12:30:00,203.15,203.26,202.41,202.71,48427.0,125.9125,125.9807,125.4538,125.6398,48427.0
2016-03-21 13:00:00,202.68,202.77,202.42,202.74,31742.0,125.6212,125.677,125.46,125.6584,31742.0
2016-03-21 13:30:00,202.75,202.79,202.43,202.5,49401.0,125.6646,125.6894,125.4662,125.5096,49401.0
2016-03-21 14:00:00,202.5,202.64,202.37,202.59,66536.0,125.5096,125.5964,125.4291,125.5654,66536.0
2016-03-21 14:30:00,202.6,203.05,202.54,202.97,72430.0,125.5716,125.8505,125.5344,125.8009,72430.0
2016-03-21 15:00:00,202.98,203.22,202.67,203.1,93432.0,125.8071,125.9559,125.615,125.8815,93432.0
2016-03-21 15:30:00,203.1,203.17,202.75,202.99,129930.0,125.8815,125.9249,125.6646,125.8133,129930.0
2016-03-22 09:30:00,202.56,203.07,202.2,202.65,76614.0,125.5468,125.8629,125.3237,125.6026,76614.0
2016-03-22 10:00:00,202.65,202.85,202.31,202.78,49997.0,125.6026,125.7266,125.3919,125.6832,49997.0
2016-03-22 10:30:00,202.68,203.4,202.54,202.94,57400.0,125.6212,126.0675,125.5344,125.7823,57400.0
2016-03-22 11:00:00,202.92,203.08,202.59,203.02,40800.0,125.7699,125.8691,125.5654,125.8319,40800.0
2016-03-22 11:30:00,202.92,202.97,201.59,201.87,47562.0,125.7699,125.8009,124.9456,125.1192,47562.0
2016-03-22 12:00:00,201.87,202.17,201.39,201.94,36779.0,125.1192,125.3051,124.8217,125.1625,36779.0
2016-03-22 12:30:00,202.01,202.6,201.78,202.6,26111.0,125.2059,125.5716,125.0634,125.5716,26111.0
2016-03-22 13:00:00,202.57,202.77,202.2,202.36,23244.0,125.553,125.677,125.3237,125.4229,23244.0
2016-03-22 13:30:00,202.38,202.41,201.83,202.34,36436.0,125.4353,125.4538,125.0944,125.4105,36436.0
2016-03-22 14:00:00,202.36,202.41,202.09,202.31,31402.0,125.4229,125.4538,125.2555,125.3919,31402.0
2016-03-22 14:30:00,202.31,202.71,202.22,202.3,38365.0,125.3919,125.6398,125.3361,125.3857,38365.0
2016-03-22 15:00:00,202.28,202.29,201.56,202.03,60051.0,125.3733,125.3795,124.927,125.2183,60051.0
2016-03-22 15:30:00,202.01,202.6,201.63,202.32,107203.0,125.2059,125.5716,124.9704,125.3981,107203.0
2016-03-23 09:30:00,201.08,202.11,200.94,201.33,62986.0,124.6295,125.2679,124.5427,124.7845,62986.0
2016-03-23 10:00:00,201.17,201.61,201.13,201.37,101015.0,124.6853,124.958,124.6605,124.8093,101015.0
2016-03-23 10:30:00,201.33,201.42,200.91,201.34,101022.0,124.7845,124.8402,124.5241,124.7907,101022.0
2016-03-23 11:00:00,201.38,201.63,201.09,201.53,34836.0,124.8155,124.9704,124.6357,124.9084,34836.0
2016-03-23 11:30:00,201.53,202.07,201.48,202.07,29829.0,124.9084,125.2431,124.8774,125.2431,29829.0
2016-03-23 12:00:00,202.12,202.44,201.99,202.21,47760.0,125.2741,125.4724,125.1935,125.3299,47760.0
2016-03-23 12:30:00,202.3,202.53,202.18,202.48,19956.0,125.3857,125.5282,125.3113,125.4972,19956.0
2016-03-23 13:00:00,202.47,203.11,202.38,202.9,66554.0,125.491,125.8877,125.4353,125.7576,66554.0
2016-03-23 13:30:00,202.85,203.18,202.81,203.13,26476.0,125.7266,125.9311,125.7018,125.9001,26476.0
2016-03-23 14:00:00,203.13,203.13,202.47,202.62,29953.0,125.9001,125.9001,125.491,125.584,29953.0
2016-03-23 14:30:00,202.69,202.71,201.9,201.92,39253.0,125.6274,125.6398,125.1377,125.1501,39253.0
2016-03-23 15:00:00,201.91,202.07,201.71,202.0,62483.0,125.1439,125.2431,125.02,125.1997,62483.0
2016-03-23 15:30:00,202.02,202.04,201.45,201.53,89694.0,125.2121,125.2245,124.8588,124.9084,89694.0
2016-03-24 09:30:00,200.37,201.27,200.14,200.35,46577.0,124.1895,124.7473,124.0469,124.1771,46577.0
2016-03-24 10:00:00,200.55,200.61,200.0,200.0,48959.0,124.301,124.3382,123.9601,123.9601,48959.0
2016-03-24 10:30:00,200.0,200.56,200.0,200.04,23632.0,123.9601,124.3072,123.9601,123.9849,23632.0
2016-03-24 11:00:00,200.01,200.32,200.01,200.08,30698.0,123.9663,124.1585,123.9663,124.0097,30698.0
2016-03-24 11:30:00,200.13,200.17,199.78,199.87,23201.0,124.0407,124.0655,123.8238,123.8796,23201.0
2016-03-24 12:00:00,199.98,200.41,199.89,200.1,18644.0,123.9477,124.2142,123.892,124.0221,18644.0
2016-03-24 12:30:00,200.08,200.22,199.81,199.95,14721.0,124.0097,124.0965,123.8424,123.9291,14721.0
2016-03-24 13:00:00,199.96,200.42,199.84,200.37,26970.0,123.9353,124.2204,123.861,124.1895,26970.0
2016-03-24 13:30:00,200.47,201.09,200.4,200.91,15763.0,124.2514,124.6357,124.208,124.5241,15763.0
2016-03-24 14:00:00,200.85,201.06,200.74,200.99,27387.0,124.487,124.6171,124.4188,124.5737,27387.0
2016-03-24 14:30:00,201.05,201.49,201.0,201.21,18307.0,124.6109,124.8836,124.5799,124.7101,18307.0
2016-03-24 15:00:00,201.31,201.51,201.03,201.41,36145.0,124.7721,124.896,124.5985,124.834,36145.0
2016-03-24 15:30:00,201.32,201.73,201.22,201.44,94832.0,124.7783,125.0324,124.7163,124.8526,94832.0
2016-03-28 09:30:00,201.94,202.3,201.34,201.65,28336.0,125.1625,125.3857,124.7907,124.9828,28336.0
2016-03-28 10:00:00,201.53,201.65,200.95,201.08,9114.0,124.9084,124.9828,124.5489,124.6295,9114.0
2016-03-28 10:30:00,201.18,202.1,201.18,201.89,32737.0,124.6915,125.2617,124.6915,125.1316,32737.0
2016-03-28 11:00:00,201.88,202.64,201.83,202.6,15267.0,125.1254,125.5964,125.0944,125.5716,15267.0
2016-03-28 11:30:00,202.61,202.93,202.47,202.71,59107.0,125.5778,125.7761,125.491,125.6398,59107.0
2016-03-28 12:00:00,202.75,203.07,202.68,203.07,11293.0,125.6646,125.8629,125.6212,125.8629,11293.0
2016-03-28 12:30:00,203.08,203.73,203.01,203.19,17872.0,125.8691,126.272,125.8257,125.9373,17872.0
2016-03-28 13:00:00,203.13,203.3,202.66,202.74,17999.0,125.9001,126.0055,125.6088,125.6584,17999.0
2016-03-28 13:30:00,202.84,203.03,202.78,202.88,30544.0,125.7204,125.8381,125.6832,125.7452,30544.0
2016-03-28 14:00:00,202.89,203.3,202.8,203.27,39970.0,125.7514,126.0055,125.6956,125.9869,39970.0
2016-03-28 14:30:00,203.25,203.28,202.93,203.03,14653.0,125.9745,125.9931,125.7761,125.8381,14653.0
2016-03-28 15:00:00,203.16,203.59,203.13,203.21,21528.0,125.9187,126.1852,125.9001,125.9497,21528.0
2016-03-28 15:30:00,203.3,203.33,202.66,203.07,66642.0,126.0055,126.0241,125.6088,125.8629,66642.0
2016-03-29 09:30:00,203.82,205.09,203.52,204.66,72118.0,126.3278,127.1149,126.1418,126.8484,72118.0
2016-03-29 10:00:00,204.71,204.89,204.16,204.16,22263.0,126.8794,126.991,126.5385,126.5385,22263.0
2016-03-29 10:30:00,204.16,204.4,203.88,204.25,28157.0,126.5385,126.6873,126.365,126.5943,28157.0
2016-03-29 11:00:00,204.3,204.65,204.18,204.37,32615.0,126.6253,126.8422,126.5509,126.6687,32615.0
2016-03-29 11:30:00,204.3,204.42,203.85,204.22,28572.0,126.6253,126.6996,126.3464,126.5757,28572.0
2016-03-29 12:00:00,204.22,204.94,204.02,204.83,35786.0,126.5757,127.0219,126.4517,126.9538,35786.0
2016-03-29 12:30:00,204.98,205.24,204.53,204.53,21986.0,127.0467,127.2079,126.7678,126.7678,21986.0
2016-03-29 13:00:00,204.68,205.22,204.57,205.15,35396.0,126.8608,127.1955,126.7926,127.1521,35396.0
2016-03-29 13:30:00,205.11,205.43,204.84,205.4,39154.0,127.1273,127.3256,126.96,127.3071,39154.0
2016-03-29 14:00:00,205.42,206.52,205.37,206.43,76734.0,127.3194,128.0012,127.2885,127.9454,76734.0
2016-03-29 14:30:00,206.39,206.67,206.07,206.14,87240.0,127.9207,128.0942,127.7223,127.7657,87240.0
2016-03-29 15:00:00,206.18,206.74,206.06,206.49,60683.0,127.7905,128.1376,127.7161,127.9826,60683.0
2016-03-29 15:30:00,206.38,207.06,206.05,206.92,171922.0,127.9145,128.3359,127.7099,128.2491,171922.0
2016-03-30 09:30:00,207.38,207.68,206.49,206.96,56302.0,128.5343,128.7202,127.9826,128.2739,56302.0
2016-03-30 10:00:00,206.96,207.08,206.01,206.1,38112.0,128.2739,128.3483,127.6851,127.7409,38112.0
2016-03-30 10:30:00,206.11,206.56,205.97,206.15,59977.0,127.7471,128.026,127.6603,127.7719,59977.0
2016-03-30 11:00:00,206.27,206.81,206.18,206.3,39154.0,127.8463,128.181,127.7905,127.8649,39154.0
2016-03-30 11:30:00,206.33,206.83,206.19,206.51,22756.0,127.8835,128.1934,127.7967,127.995,22756.0
2016-03-30 12:00:00,206.58,206.88,206.37,206.45,39411.0,128.0384,128.2244,127.9083,127.9578,39411.0
2016-03-30 12:30:00,206.45,206.64,206.28,206.58,28127.0,127.9578,128.0756,127.8525,128.0384,28127.0
2016-03-30 13:00:00,206.56,206.69,206.26,206.51,36573.0,128.026,128.1066,127.8401,127.995,36573.0
2016-03-30 13:30:00,206.56,206.81,206.39,206.68,51482.0,128.026,128.181,127.9207,128.1004,51482.0
2016-03-30 14:00:00,206.68,207.14,206.59,207.07,69685.0,128.1004,128.3855,128.0446,128.3421,69685.0
2016-03-30 14:30:00,207.02,207.08,206.71,206.9,25069.0,128.3111,128.3483,128.119,128.2368,25069.0
2016-03-30 15:00:00,206.91,207.1,206.83,206.92,29092.0,128.243,128.3607,128.1934,128.2491,29092.0
2016-03-30 15:30:00,206.89,206.97,205.65,205.83,110585.0,128.2306,128.2801,127.462,127.5736,110585.0
2016-03-31 09:30:00,206.24,206.83,205.93,206.69,87790.0,127.8277,128.1934,127.6355,128.1066,87790.0
2016-03-31 10:00:00,206.69,207.01,206.39,206.73,80732.0,128.1066,128.3049,127.9207,128.1314,80732.0
2016-03-31 10:30:00,206.76,207.16,206.51,206.8,58583.0,128.15,128.3979,127.995,128.1748,58583.0
2016-03-31 11:00:00,206.8,207.36,206.78,206.9,35923.0,128.1748,128.5219,128.1624,128.2368,35923.0
2016-03-31 11:30:00,207.01,207.39,206.84,207.39,43655.0,128.3049,128.5405,128.1996,128.5405,43655.0
2016-03-31 12:00:00,207.4,207.68,207.14,207.64,61369.0,128.5467,128.7202,128.3855,128.6954,61369.0
2016-03-31 12:30:00,207.64,207.64,207.05,207.49,28227.0,128.6954,128.6954,128.3297,128.6024,28227.0
2016-03-31 13:00:00,207.49,207.65,206.81,207.11,51438.0,128.6024,128.7016,128.181,128.3669,51438.0
2016-03-31 13:30:00,207.11,207.23,206.4,206.53,46940.0,128.3669,128.4413,127.9269,128.0074,46940.0
2016-03-31 14:00:00,206.54,207.15,206.39,207.0,46495.0,128.0136,128.3917,127.9207,128.2987,46495.0
2016-03-31 14:30:00,206.94,207.74,206.94,207.69,67613.0,128.2615,128.7574,128.2615,128.7264,67613.0
2016-03-31 15:00:00,207.69,207.91,207.49,207.91,67463.0,128.7264,128.8628,128.6024,128.8628,67463.0
2016-03-31 15:30:00,207.91,208.12,207.59,207.81,166427.0,128.8628,128.9929,128.6644,128.8008,166427.0
2016-04-01 09:30:00,207.5,207.91,206.9,207.18,70698.0,128.6086,128.8628,128.2368,128.4103,70698.0
2016-04-01 10:00:00,207.06,208.16,207.06,207.55,53259.0,128.3359,129.0177,128.3359,128.6396,53259.0
2016-04-01 10:30:00,207.55,208.79,207.46,207.58,62652.0,128.6396,129.4082,128.5838,128.6582,62652.0
2016-04-01 11:00:00,207.62,207.71,207.1,207.45,37194.0,128.683,128.7388,128.3607,128.5776,37194.0
2016-04-01 11:30:00,207.45,207.78,207.27,207.5,21214.0,128.5776,128.7822,128.4661,128.6086,21214.0
2016-04-01 12:00:00,207.52,207.95,207.42,207.87,30428.0,128.621,128.8875,128.559,128.838,30428.0
2016-04-01 12:30:00,207.84,208.73,207.78,208.65,38202.0,128.8194,129.371,128.7822,129.3214,38202.0
2016-04-01 13:00:00,208.6,209.02,208.19,208.97,67684.0,129.2904,129.5507,129.0363,129.5197,67684.0
2016-04-01 13:30:00,209.02,209.89,208.8,209.89,66415.0,129.5507,130.09,129.4144,130.09,66415.0
2016-04-01 14:00:00,209.86,209.92,209.05,209.22,55365.0,130.0714,130.1086,129.5693,129.6747,55365.0
2016-04-01 14:30:00,209.32,209.63,209.05,209.14,74929.0,129.7367,129.9288,129.5693,129.6251,74929.0
2016-04-01 15:00:00,209.14,209.72,209.13,209.71,70645.0,129.6251,129.9846,129.6189,129.9784,70645.0
2016-04-01 15:30:00,209.71,209.9,209.1,209.16,162472.0,129.9784,130.0962,129.6003,129.6375,162472.0
2016-04-04 09:30:00,209.43,210.41,208.93,209.59,37788.0,129.8048,130.4123,129.4949,129.904,37788.0
2016-04-04 10:00:00,209.61,209.67,208.78,208.94,34942.0,129.9164,129.9536,129.402,129.5011,34942.0
2016-04-04 10:30:00,208.97,208.97,207.9,208.14,26055.0,129.5197,129.5197,128.8566,129.0053,26055.0
2016-04-04 11:00:00,208.25,208.76,208.14,208.48,26909.0,129.0735,129.3896,129.0053,129.216,26909.0
2016-04-04 11:30:00,208.44,208.52,207.84,207.96,22045.0,129.1912,129.2408,128.8194,128.8937,22045.0
2016-04-04 12:00:00,208.04,208.66,207.76,207.95,33090.0,128.9433,129.3276,128.7698,128.8875,33090.0
2016-04-04 12:30:00,207.94,208.04,207.75,207.85,24222.0,128.8813,128.9433,128.7636,128.8256,24222.0
2016-04-04 13:00:00,207.89,208.06,207.59,207.93,26619.0,128.8504,128.9557,128.6644,128.8751,26619.0
2016-04-04 13:30:00,207.88,208.05,207.72,207.89,43581.0,128.8442,128.9495,128.745,128.8504,43581.0
2016-04-04 14:00:00,207.85,208.02,207.42,208.02,43264.0,128.8256,128.9309,128.559,128.9309,43264.0
2016-04-04 14:30:00,207.97,208.03,207.7,207.79,45724.0,128.8999,128.9371,128.7326,128.7884,45724.0
2016-04-04 15:00:00,207.72,208.16,207.71,207.95,35540.0,128.745,129.0177,128.7388,128.8875,35540.0
2016-04-04 15:30:00,207.88,208.76,207.88,208.73,105226.0,128.8442,129.3896,128.8442,129.371,105226.0
2016-04-05 09:30:00,207.97,208.51,206.61,207.03,66545.0,128.8999,129.2346,128.057,128.3173,66545.0
2016-04-05 10:00:00,207.24,207.86,206.97,207.45,101514.0,128.4475,128.8318,128.2801,128.5776,101514.0
2016-04-05 10:30:00,207.42,207.79,206.98,207.55,34746.0,128.559,128.7884,128.2863,128.6396,34746.0
2016-04-05 11:00:00,207.55,207.81,207.16,207.48,34900.0,128.6396,128.8008,128.3979,128.5962,34900.0
2016-04-05 11:30:00,207.58,207.68,206.84,206.84,26999.0,128.6582,128.7202,128.1996,128.1996,26999.0
2016-04-05 12:00:00,206.83,207.53,206.79,207.31,38212.0,128.1934,128.6272,128.1686,128.4909,38212.0
2016-04-05 12:30:00,207.25,207.31,206.87,207.17,26973.0,128.4537,128.4909,128.2182,128.4041,26973.0
2016-04-05 13:00:00,207.06,207.43,206.95,207.38,16410.0,128.3359,128.5652,128.2677,128.5343,16410.0
2016-04-05 13:30:00,207.43,207.54,206.9,207.05,52468.0,128.5652,128.6334,128.2368,128.3297,52468.0
2016-04-05 14:00:00,206.96,207.1,206.73,207.08,19207.0,128.2739,128.3607,128.1314,128.3483,19207.0
2016-04-05 14:30:00,207.0,207.48,206.96,207.42,33947.0,128.2987,128.5962,128.2739,128.559,33947.0
2016-04-05 15:00:00,207.46,207.59,206.73,207.04,33234.0,128.5838,128.6644,128.1314,128.3235,33234.0
2016-04-05 15:30:00,207.04,207.28,206.76,207.18,148209.0,128.3235,128.4723,128.15,128.4103,148209.0
2016-04-06 09:30:00,206.43,206.86,206.12,206.19,44375.0,127.9454,128.212,127.7533,127.7967,44375.0
2016-04-06 10:00:00,206.31,206.84,206.18,206.18,23242.0,127.8711,128.1996,127.7905,127.7905,23242.0
2016-04-06 10:30:00,206.31,206.81,205.89,206.61,63230.0,127.8711,128.181,127.6108,128.057,63230.0
2016-04-06 11:00:00,206.69,207.05,206.39,207.05,43506.0,128.1066,128.3297,127.9207,128.3297,43506.0
2016-04-06 11:30:00,207.11,207.2,206.61,206.64,24613.0,128.3669,128.4227,128.057,128.0756,24613.0
2016-04-06 12:00:00,206.77,207.04,206.64,206.75,25137.0,128.1562,128.3235,128.0756,128.1438,25137.0
2016-04-06 12:30:00,206.75,206.94,206.65,206.87,14520.0,128.1438,128.2615,128.0818,128.2182,14520.0
2016-04-06 13:00:00,206.87,207.46,206.79,207.45,15543.0,128.2182,128.5838,128.1686,128.5776,15543.0
2016-04-06 13:30:00,207.45,208.24,207.26,208.1,54804.0,128.5776,129.0673,128.4599,128.9805,54804.0
2016-04-06 14:00:00,208.13,208.29,207.66,208.14,67315.0,128.9991,129.0983,128.7078,129.0053,67315.0
2016-04-06 14:30:00,208.18,208.5,207.82,208.5,73732.0,129.0301,129.2284,128.807,129.2284,73732.0
2016-04-06 15:00:00,208.51,208.85,208.26,208.85,73475.0,129.2346,129.4454,129.0797,129.4454,73475.0
2016-04-06 15:30:00,208.78,208.95,208.59,208.7,109818.0,129.402,129.5073,129.2842,129.3524,109818.0
2016-04-07 09:30:00,208.52,208.87,207.7,207.99,68952.0,129.2408,129.4578,128.7326,128.9123,68952.0
2016-04-07 10:00:00,208.13,208.35,207.23,207.49,71384.0,128.9991,129.1355,128.4413,128.6024,71384.0
2016-04-07 10:30:00,207.59,207.71,207.3,207.57,30948.0,128.6644,128.7388,128.4847,128.652,30948.0
2016-04-07 11:00:00,207.67,207.67,206.18,206.21,81293.0,128.714,128.714,127.7905,127.8091,81293.0
2016-04-07 11:30:00,206.22,207.08,206.21,206.94,20929.0,127.8153,128.3483,127.8091,128.2615,20929.0
2016-04-07 12:00:00,207.06,207.06,206.51,206.8,15870.0,128.3359,128.3359,127.995,128.1748,15870.0
2016-04-07 12:30:00,206.61,207.25,206.49,207.21,46443.0,128.057,128.4537,127.9826,128.4289,46443.0
2016-04-07 13:00:00,207.16,207.55,207.02,207.26,16649.0,128.3979,128.6396,128.3111,128.4599,16649.0
2016-04-07 13:30:00,207.28,207.37,206.76,206.78,20438.0,128.4723,128.5281,128.15,128.1624,20438.0
2016-04-07 14:00:00,206.84,206.84,206.03,206.31,40716.0,128.1996,128.1996,127.6975,127.8711,40716.0
2016-04-07 14:30:00,206.34,206.66,205.58,205.73,59280.0,127.8897,128.088,127.4186,127.5116,59280.0
2016-04-07 15:00:00,205.78,206.38,205.76,206.27,33457.0,127.5426,127.9145,127.5302,127.8463,33457.0
2016-04-07 15:30:00,206.41,206.85,206.13,206.78,77742.0,127.9331,128.2058,127.7595,128.1624,77742.0
2016-04-08 09:30:00,207.32,208.16,207.04,207.83,49542.0,128.4971,129.0177,128.3235,128.8132,49542.0
2016-04-08 10:00:00,207.71,207.82,207.03,207.08,48076.0,128.7388,128.807,128.3173,128.3483,48076.0
2016-04-08 10:30:00,207.12,207.71,207.12,207.66,63611.0,128.3731,128.7388,128.3731,128.7078,63611.0
2016-04-08 11:00:00,207.52,207.82,207.37,207.61,96654.0,128.621,128.807,128.5281,128.6768,96654.0
2016-04-08 11:30:00,207.51,207.72,206.79,207.12,71629.0,128.6148,128.745,128.1686,128.3731,71629.0
2016-04-08 12:00:00,207.12,207.82,207.11,207.55,32887.0,128.3731,128.807,128.3669,128.6396,32887.0
2016-04-08 12:30:00,207.54,207.85,207.47,207.47,36471.0,128.6334,128.8256,128.59,128.59,36471.0
2016-04-08 13:00:00,207.45,207.79,207.29,207.51,28482.0,128.5776,128.7884,128.4785,128.6148,28482.0
2016-04-08 13:30:00,207.5,207.57,207.4,207.5,70602.0,128.6086,128.652,128.5467,128.6086,70602.0
2016-04-08 14:00:00,207.48,207.65,207.41,207.57,23815.0,128.5962,128.7016,128.5529,128.652,23815.0
2016-04-08 14:30:00,207.56,207.81,207.02,207.13,47204.0,128.6458,128.8008,128.3111,128.3793,47204.0
2016-04-08 15:00:00,207.12,207.27,206.73,207.05,41915.0,128.3731,128.4661,128.1314,128.3297,41915.0
2016-04-08 15:30:00,206.98,207.17,206.75,207.17,160404.0,128.2863,128.4041,128.1438,128.4041,160404.0
2016-04-11 09:30:00,207.99,208.17,207.16,207.5,39008.0,128.9123,129.0239,128.3979,128.6086,39008.0
2016-04-11 10:00:00,207.63,207.86,207.18,207.59,32529.0,128.6892,128.8318,128.4103,128.6644,32529.0
2016-04-11 10:30:00,207.7,207.81,207.05,207.05,26839.0,128.7326,128.8008,128.3297,128.3297,26839.0
2016-04-11 11:00:00,207.04,207.11,206.84,206.94,35641.0,128.3235,128.3669,128.1996,128.2615,35641.0
2016-04-11 11:30:00,207.01,207.12,206.77,207.12,29689.0,128.3049,128.3731,128.1562,128.3731,29689.0
2016-04-11 12:00:00,207.12,207.46,206.93,206.96,23845.0,128.3731,128.5838,128.2553,128.2739,23845.0
2016-04-11 12:30:00,206.99,207.54,206.97,207.49,42491.0,128.2925,128.6334,128.2801,128.6024,42491.0
2016-04-11 13:00:00,207.49,207.72,207.43,207.43,45879.0,128.6024,128.745,128.5652,128.5652,45879.0
2016-04-11 13:30:00,207.45,207.71,207.22,207.62,42973.0,128.5776,128.7388,128.4351,128.683,42973.0
2016-04-11 14:00:00,207.7,207.7,207.23,207.31,32328.0,128.7326,128.7326,128.4413,128.4909,32328.0
2016-04-11 14:30:00,207.29,207.98,207.24,207.75,32609.0,128.4785,128.9061,128.4475,128.7636,32609.0
2016-04-11 15:00:00,207.76,207.81,207.35,207.38,33024.0,128.7698,128.8008,128.5157,128.5343,33024.0
2016-04-11 15:30:00,207.35,207.39,206.62,206.72,112457.0,128.5157,128.5405,128.0632,128.1252,112457.0
2016-04-12 09:30:00,207.28,207.67,206.71,207.35,29438.0,128.4723,128.714,128.119,128.5157,29438.0
2016-04-12 10:00:00,207.47,207.54,206.94,207.03,35752.0,128.59,128.6334,128.2615,128.3173,35752.0
2016-04-12 10:30:00,207.09,207.62,206.66,207.44,59629.0,128.3545,128.683,128.088,128.5714,59629.0
2016-04-12 11:00:00,207.44,207.6,207.06,207.39,22868.0,128.5714,128.6706,128.3359,128.5405,22868.0
2016-04-12 11:30:00,207.44,207.48,207.02,207.27,38237.0,128.5714,128.5962,128.3111,128.4661,38237.0
2016-04-12 12:00:00,207.19,207.36,207.05,207.27,25426.0,128.4165,128.5219,128.3297,128.4661,25426.0
2016-04-12 12:30:00,207.25,207.43,206.97,207.08,39617.0,128.4537,128.5652,128.2801,128.3483,39617.0
2016-04-12 13:00:00,207.05,207.5,206.93,207.32,40581.0,128.3297,128.6086,128.2553,128.4971,40581.0
2016-04-12 13:30:00,207.3,207.87,207.19,207.84,34597.0,128.4847,128.838,128.4165,128.8194,34597.0
2016-04-12 14:00:00,207.87,208.29,207.85,208.19,46244.0,128.838,129.0983,128.8256,129.0363,46244.0
2016-04-12 14:30:00,208.18,208.54,208.18,208.46,29650.0,129.0301,129.2532,129.0301,129.2036,29650.0
2016-04-12 15:00:00,208.46,208.94,208.44,208.52,68713.0,129.2036,129.5011,129.1912,129.2408,68713.0
2016-04-12 15:30:00,208.47,208.58,207.65,208.15,126448.0,129.2098,129.278,128.7016,129.0115,126448.0
2016-04-13 09:30:00,209.15,209.15,207.89,208.61,47617.0,129.6313,129.6313,128.8504,129.2966,47617.0
2016-04-13 10:00:00,208.5,208.5,207.11,207.74,41312.0,129.2284,129.2284,128.3669,128.7574,41312.0
2016-04-13 10:30:00,207.76,208.16,207.46,207.99,33531.0,128.7698,129.0177,128.5838,128.9123,33531.0
2016-04-13 11:00:00,207.98,208.24,207.61,207.88,14359.0,128.9061,129.0673,128.6768,128.8442,14359.0
2016-04-13 11:30:00,207.96,208.38,207.92,207.92,18544.0,128.8937,129.1541,128.8689,128.8689,18544.0
2016-04-13 12:00:00,208.01,208.62,207.63,207.82,26299.0,128.9247,129.3028,128.6892,128.807,26299.0
2016-04-13 12:30:00,207.63,207.67,207.17,207.35,13151.0,128.6892,128.714,128.4041,128.5157,13151.0
2016-04-13 13:00:00,207.43,207.46,206.92,206.95,13341.0,128.5652,128.5838,128.2491,128.2677,13341.0
2016-04-13 13:30:00,207.02,207.85,207.01,207.84,34291.0,128.3111,128.8256,128.3049,128.8194,34291.0
2016-04-13 14:00:00,207.84,207.84,206.87,207.35,74329.0,128.8194,128.8194,128.2182,128.5157,74329.0
2016-04-13 14:30:00,207.29,207.7,206.98,206.99,27308.0,128.4785,128.7326,128.2863,128.2925,27308.0
2016-04-13 15:00:00,207.01,207.28,206.7,207.0,35249.0,128.3049,128.4723,128.1128,128.2987,35249.0
2016-04-13 15:30:00,206.95,207.8,206.95,207.6,94512.0,128.2677,128.7946,128.2677,128.6706,94512.0
2016-04-14 09:30:00,207.72,207.97,205.8,206.81,33406.0,128.745,128.8999,127.555,128.181,33406.0
2016-04-14 10:00:00,206.89,207.33,206.45,207.22,47849.0,128.2306,128.5033,127.9578,128.4351,47849.0
2016-04-14 10:30:00,207.22,207.72,207.02,207.34,89934.0,128.4351,128.745,128.3111,128.5095,89934.0
2016-04-14 11:00:00,207.29,207.43,207.06,207.41,34612.0,128.4785,128.5652,128.3359,128.5529,34612.0
2016-04-14 11:30:00,207.23,207.6,207.07,207.33,25809.0,128.4413,128.6706,128.3421,128.5033,25809.0
2016-04-14 12:00:00,207.3,207.43,207.03,207.3,20230.0,128.4847,128.5652,128.3173,128.4847,20230.0
2016-04-14 12:30:00,207.39,207.59,207.11,207.22,18200.0,128.5405,128.6644,128.3669,128.4351,18200.0
2016-04-14 13:00:00,207.14,207.57,207.14,207.36,25949.0,128.3855,128.652,128.3855,128.5219,25949.0
2016-04-14 13:30:00,207.31,207.72,207.2,207.44,40347.0,128.4909,128.745,128.4227,128.5714,40347.0
2016-04-14 14:00:00,207.42,207.74,207.33,207.72,45489.0,128.559,128.7574,128.5033,128.745,45489.0
2016-04-14 14:30:00,207.73,207.89,207.32,207.55,71730.0,128.7512,128.8504,128.4971,128.6396,71730.0
2016-04-14 15:00:00,207.55,207.85,207.53,207.69,54569.0,128.6396,128.8256,128.6272,128.7264,54569.0
2016-04-14 15:30:00,207.71,208.37,207.6,207.9,257026.0,128.7388,129.1479,128.6706,128.8566,257026.0
2016-04-15 09:30:00,207.76,207.79,206.06,207.08,179981.0,128.7698,128.7884,127.7161,128.3483,179981.0
2016-04-15 10:00:00,207.07,207.19,206.38,206.69,76795.0,128.3421,128.4165,127.9145,128.1066,76795.0
2016-04-15 10:30:00,206.65,207.0,206.54,206.85,64107.0,128.0818,128.2987,128.0136,128.2058,64107.0
2016-04-15 11:00:00,206.86,206.96,206.67,206.89,50233.0,128.212,128.2739,128.0942,128.2306,50233.0
2016-04-15 11:30:00,206.89,207.43,206.8,207.43,38380.0,128.2306,128.5652,128.1748,128.5652,38380.0
2016-04-15 12:00:00,207.44,207.53,207.22,207.45,28048.0,128.5714,128.6272,128.4351,128.5776,28048.0
2016-04-15 12:30:00,207.4,207.95,207.34,207.86,27108.0,128.5467,128.8875,128.5095,128.8318,27108.0
2016-04-15 13:00:00,207.84,207.98,207.61,207.8,24091.0,128.8194,128.9061,128.6768,128.7946,24091.0
2016-04-15 13:30:00,207.8,208.21,207.76,207.99,24520.0,128.7946,129.0487,128.7698,128.9123,24520.0
2016-04-15 14:00:00,207.97,208.08,207.87,207.99,40494.0,128.8999,128.9681,128.838,128.9123,40494.0
2016-04-15 14:30:00,207.96,208.12,207.83,208.09,35250.0,128.8937,128.9929,128.8132,128.9743,35250.0
2016-04-15 15:00:00,208.07,208.17,207.84,207.93,54500.0,128.9619,129.0239,128.8194,128.8751,54500.0
2016-04-15 15:30:00,207.93,208.04,207.46,207.79,124028.0,128.8751,128.9433,128.5838,128.7884,124028.0
2016-04-18 09:30:00,208.14,208.45,207.44,207.69,28020.0,129.0053,129.1974,128.5714,128.7264,28020.0
2016-04-18 10:00:00,207.82,208.96,207.75,208.96,38819.0,128.807,129.5135,128.7636,129.5135,38819.0
2016-04-18 10:30:00,209.07,209.43,208.51,208.81,94042.0,129.5817,129.8048,129.2346,129.4206,94042.0
2016-04-18 11:00:00,208.78,208.89,208.29,208.35,21194.0,129.402,129.4702,129.0983,129.1355,21194.0
2016-04-18 11:30:00,208.35,208.54,207.89,207.89,32700.0,129.1355,129.2532,128.8504,128.8504,32700.0
2016-04-18 12:00:00,208.02,208.7,207.91,208.7,17479.0,128.9309,129.3524,128.8628,129.3524,17479.0
2016-04-18 12:30:00,208.72,209.02,208.68,208.83,18837.0,129.3648,129.5507,129.34,129.433,18837.0
2016-04-18 13:00:00,208.84,208.88,208.55,208.59,14018.0,129.4392,129.464,129.2594,129.2842,14018.0
2016-04-18 13:30:00,208.66,208.9,208.51,208.85,19432.0,129.3276,129.4764,129.2346,129.4454,19432.0
2016-04-18 14:00:00,208.87,209.08,208.52,208.85,27441.0,129.4578,129.5879,129.2408,129.4454,27441.0
2016-04-18 14:30:00,208.86,209.1,208.81,208.99,63056.0,129.4516,129.6003,129.4206,129.5321,63056.0
2016-04-18 15:00:00,209.02,209.2,208.95,209.06,19555.0,129.5507,129.6623,129.5073,129.5755,19555.0
2016-04-18 15:30:00,208.98,209.25,208.89,209.04,207241.0,129.5259,129.6933,129.4702,129.5631,207241.0
2016-04-19 09:30:00,209.42,209.44,208.16,208.88,51657.0,129.7987,129.811,129.0177,129.464,51657.0
2016-04-19 10:00:00,208.94,209.16,208.68,208.81,29440.0,129.5011,129.6375,129.34,129.4206,29440.0
2016-04-19 10:30:00,208.92,209.45,208.65,208.95,33590.0,129.4888,129.8172,129.3214,129.5073,33590.0
2016-04-19 11:00:00,209.13,209.34,208.9,209.06,22575.0,129.6189,129.7491,129.4764,129.5755,22575.0
2016-04-19 11:30:00,209.02,209.19,208.67,208.73,26138.0,129.5507,129.6561,129.3338,129.371,26138.0
2016-04-19 12:00:00,208.76,209.0,208.28,208.43,53159.0,129.3896,129.5383,129.0921,129.185,53159.0
2016-04-19 12:30:00,208.37,208.55,208.09,208.43,29922.0,129.1479,129.2594,128.9743,129.185,29922.0
2016-04-19 13:00:00,208.43,208.57,208.3,208.36,26384.0,129.185,129.2718,129.1045,129.1417,26384.0
2016-04-19 13:30:00,208.42,208.59,208.2,208.37,29422.0,129.1788,129.2842,129.0425,129.1479,29422.0
2016-04-19 14:00:00,208.4,208.52,208.13,208.29,35772.0,129.1665,129.2408,128.9991,129.0983,35772.0
2016-04-19 14:30:00,208.27,208.47,208.03,208.33,44105.0,129.0859,129.2098,128.9371,129.1231,44105.0
2016-04-19 15:00:00,208.33,208.62,208.2,208.29,47864.0,129.1231,129.3028,129.0425,129.0983,47864.0
2016-04-19 15:30:00,208.35,208.35,208.0,208.21,212807.0,129.1355,129.1355,128.9185,129.0487,212807.0
2016-04-20 09:30:00,206.5,207.05,204.71,205.87,561945.0,127.9888,128.3297,126.8794,127.5984,561945.0
2016-04-20 10:00:00,205.86,206.2,205.38,205.74,163755.0,127.5922,127.8029,127.2947,127.5178,163755.0
2016-04-20 10:30:00,205.75,205.81,204.34,204.99,166170.0,127.524,127.5612,126.6501,127.0529,166170.0
2016-04-20 11:00:00,205.0,205.52,204.82,205.34,93243.0,127.0591,127.3814,126.9476,127.2699,93243.0
2016-04-20 11:30:00,205.36,205.48,205.0,205.1,85359.0,127.2823,127.3566,127.0591,127.1211,85359.0
2016-04-20 12:00:00,205.19,205.31,204.83,204.93,116044.0,127.1769,127.2513,126.9538,127.0157,116044.0
2016-04-20 12:30:00,204.99,205.18,204.87,205.1,74911.0,127.0529,127.1707,126.9786,127.1211,74911.0
2016-04-20 13:00:00,205.06,205.13,204.82,204.97,45528.0,127.0963,127.1397,126.9476,127.0405,45528.0
2016-04-20 13:30:00,204.93,205.06,204.59,204.71,92713.0,127.0157,127.0963,126.805,126.8794,92713.0
2016-04-20 14:00:00,204.77,204.77,204.26,204.37,93574.0,126.9166,126.9166,126.6005,126.6687,93574.0
2016-04-20 14:30:00,204.37,204.64,204.21,204.5,106383.0,126.6687,126.836,126.5695,126.7492,106383.0
2016-04-20 15:00:00,204.5,204.77,204.17,204.23,103416.0,126.7492,126.9166,126.5447,126.5819,103416.0
2016-04-20 15:30:00,204.2,204.2,203.35,203.67,303225.0,126.5633,126.5633,126.0365,126.2348,303225.0
2016-04-21 09:30:00,203.56,204.48,202.46,203.4,89504.0,126.1666,126.7368,125.4848,126.0675,89504.0
2016-04-21 10:00:00,203.36,203.87,202.88,202.9,176745.0,126.0427,126.3588,125.7452,125.7576,176745.0
2016-04-21 10:30:00,202.92,203.66,202.91,203.1,93782.0,125.7699,126.2286,125.7637,125.8815,93782.0
2016-04-21 11:00:00,203.19,203.49,203.0,203.42,90405.0,125.9373,126.1232,125.8195,126.0798,90405.0
2016-04-21 11:30:00,203.48,203.48,202.78,202.84,38601.0,126.117,126.117,125.6832,125.7204,38601.0
2016-04-21 12:00:00,202.84,203.02,201.51,201.64,84345.0,125.7204,125.8319,124.896,124.9766,84345.0
2016-04-21 12:30:00,201.65,201.7,200.42,200.77,89247.0,124.9828,125.0138,124.2204,124.4374,89247.0
2016-04-21 13:00:00,200.84,200.97,199.93,200.34,99416.0,124.4808,124.5613,123.9167,124.1709,99416.0
2016-04-21 13:30:00,200.32,200.33,199.73,199.82,58505.0,124.1585,124.1647,123.7928,123.8486,58505.0
2016-04-21 14:00:00,199.84,200.11,199.5,199.75,97832.0,123.861,124.0283,123.6502,123.8052,97832.0
2016-04-21 14:30:00,199.74,199.78,199.1,199.48,67203.0,123.799,123.8238,123.4023,123.6378,67203.0
2016-04-21 15:00:00,199.45,200.12,199.35,199.45,116569.0,123.6192,124.0345,123.5573,123.6192,116569.0
2016-04-21 15:30:00,199.47,199.64,199.14,199.34,208648.0,123.6316,123.737,123.4271,123.5511,208648.0
2016-04-22 09:30:00,199.79,201.32,199.79,201.12,92398.0,123.83,124.7783,123.83,124.6543,92398.0
2016-04-22 10:00:00,201.09,202.05,201.09,201.43,59347.0,124.6357,125.2307,124.6357,124.8464,59347.0
2016-04-22 10:30:00,201.42,201.52,200.12,200.82,59497.0,124.8402,124.9022,124.0345,124.4684,59497.0
2016-04-22 11:00:00,200.75,201.7,200.65,201.19,84519.0,124.425,125.0138,124.363,124.6977,84519.0
2016-04-22 11:30:00,201.2,201.54,201.1,201.16,31036.0,124.7039,124.9146,124.6419,124.6791,31036.0
2016-04-22 12:00:00,201.22,201.25,200.71,200.78,26305.0,124.7163,124.7349,124.4002,124.4436,26305.0
2016-04-22 12:30:00,200.76,201.59,200.73,201.52,43760.0,124.4312,124.9456,124.4126,124.9022,43760.0
2016-04-22 13:00:00,201.51,202.02,201.39,201.67,90095.0,124.896,125.2121,124.8217,124.9952,90095.0
2016-04-22 13:30:00,201.71,202.69,201.66,202.32,72129.0,125.02,125.6274,124.989,125.3981,72129.0
2016-04-22 14:00:00,202.3,202.47,201.89,202.08,65781.0,125.3857,125.491,125.1316,125.2493,65781.0
2016-04-22 14:30:00,202.07,202.14,201.58,201.76,34466.0,125.2431,125.2865,124.9394,125.051,34466.0
2016-04-22 15:00:00,201.76,201.95,201.55,201.89,53016.0,125.051,125.1687,124.9208,125.1316,53016.0
2016-04-22 15:30:00,201.89,202.11,201.77,202.07,192041.0,125.1316,125.2679,125.0572,125.2431,192041.0
2016-04-25 09:30:00,201.65,202.57,201.17,202.53,94719.0,124.9828,125.553,124.6853,125.5282,94719.0
2016-04-25 10:00:00,202.57,202.63,201.84,201.96,64034.0,125.553,125.5902,125.1006,125.1749,64034.0
2016-04-25 10:30:00,201.96,202.61,201.9,202.31,47690.0,125.1749,125.5778,125.1377,125.3919,47690.0
2016-04-25 11:00:00,202.24,202.37,201.9,202.25,39009.0,125.3485,125.4291,125.1377,125.3547,39009.0
2016-04-25 11:30:00,202.32,202.37,201.93,201.93,38501.0,125.3981,125.4291,125.1563,125.1563,38501.0
2016-04-25 12:00:00,201.97,202.24,201.91,202.15,36867.0,125.1811,125.3485,125.1439,125.2927,36867.0
2016-04-25 12:30:00,202.21,202.95,202.18,202.94,52502.0,125.3299,125.7885,125.3113,125.7823,52502.0
2016-04-25 13:00:00,202.89,203.57,202.86,203.31,50388.0,125.7514,126.1728,125.7328,126.0117,50388.0
2016-04-25 13:30:00,203.26,203.38,202.77,202.77,28117.0,125.9807,126.0551,125.677,125.677,28117.0
2016-04-25 14:00:00,202.75,202.89,202.41,202.49,41191.0,125.6646,125.7514,125.4538,125.5034,41191.0
2016-04-25 14:30:00,202.51,202.67,202.42,202.56,57257.0,125.5158,125.615,125.46,125.5468,57257.0
2016-04-25 15:00:00,202.56,202.61,202.14,202.54,73230.0,125.5468,125.5778,125.2865,125.5344,73230.0
2016-04-25 15:30:00,202.54,203.59,202.5,203.31,223206.0,125.5344,126.1852,125.5096,126.0117,223206.0
2016-04-26 09:30:00,204.41,204.61,202.03,202.95,189270.0,126.6934,126.8174,125.2183,125.7885,189270.0
2016-04-26 10:00:00,203.09,203.24,202.08,202.45,99203.0,125.8753,125.9683,125.2493,125.4786,99203.0
2016-04-26 10:30:00,202.44,203.28,202.26,202.93,96566.0,125.4724,125.9931,125.3609,125.7761,96566.0
2016-04-26 11:00:00,203.05,203.67,202.56,203.27,57050.0,125.8505,126.2348,125.5468,125.9869,57050.0
2016-04-26 11:30:00,203.27,203.7,203.02,203.26,53754.0,125.9869,126.2534,125.8319,125.9807,53754.0
2016-04-26 12:00:00,203.26,203.38,202.67,202.81,17782.0,125.9807,126.0551,125.615,125.7018,17782.0
2016-04-26 12:30:00,202.71,203.34,202.51,202.67,22164.0,125.6398,126.0303,125.5158,125.615,22164.0
2016-04-26 13:00:00,202.65,203.1,202.34,202.83,59373.0,125.6026,125.8815,125.4105,125.7142,59373.0
2016-04-26 13:30:00,202.92,203.19,202.72,202.87,51934.0,125.7699,125.9373,125.646,125.739,51934.0
2016-04-26 14:00:00,203.0,203.51,202.94,202.94,85589.0,125.8195,126.1356,125.7823,125.7823,85589.0
2016-04-26 14:30:00,202.92,203.13,202.59,203.12,29856.0,125.7699,125.9001,125.5654,125.8939,29856.0
2016-04-26 15:00:00,203.03,203.27,202.5,202.76,51370.0,125.8381,125.9869,125.5096,125.6708,51370.0
2016-04-26 15:30:00,202.83,203.99,202.65,203.86,218519.0,125.7142,126.4331,125.6026,126.3526,218519.0
2016-04-27 09:30:00,204.72,205.47,204.32,204.78,113870.0,126.8856,127.3504,126.6377,126.9228,113870.0
2016-04-27 10:00:00,204.68,204.91,204.44,204.81,85932.0,126.8608,127.0033,126.712,126.9414,85932.0
2016-04-27 10:30:00,204.8,204.89,203.81,204.37,83017.0,126.9352,126.991,126.3216,126.6687,83017.0
2016-04-27 11:00:00,204.33,204.49,203.39,203.74,59347.0,126.6439,126.743,126.0613,126.2782,59347.0
2016-04-27 11:30:00,203.82,204.17,203.22,203.22,48699.0,126.3278,126.5447,125.9559,125.9559,48699.0
2016-04-27 12:00:00,203.22,204.02,203.22,203.87,37870.0,125.9559,126.4517,125.9559,126.3588,37870.0
2016-04-27 12:30:00,203.87,204.09,203.47,204.05,32354.0,126.3588,126.4951,126.1108,126.4703,32354.0
2016-04-27 13:00:00,204.01,204.07,203.63,203.86,35945.0,126.4455,126.4827,126.21,126.3526,35945.0
2016-04-27 13:30:00,203.85,204.55,203.81,203.87,68539.0,126.3464,126.7802,126.3216,126.3588,68539.0
2016-04-27 14:00:00,203.78,204.98,202.88,204.57,61672.0,126.303,127.0467,125.7452,126.7926,61672.0
2016-04-27 14:30:00,204.68,205.22,204.45,204.85,71049.0,126.8608,127.1955,126.7182,126.9662,71049.0
2016-04-27 15:00:00,204.86,205.35,204.76,205.21,63058.0,126.9724,127.2761,126.9104,127.1893,63058.0
2016-04-27 15:30:00,205.18,205.26,204.52,204.64,132354.0,127.1707,127.2203,126.7616,126.836,132354.0
2016-04-28 09:30:00,202.97,205.17,202.92,204.62,35360.0,125.8009,127.1645,125.7699,126.8236,35360.0
2016-04-28 10:00:00,204.85,205.1,204.06,204.25,52356.0,126.9662,127.1211,126.4765,126.5943,52356.0
2016-04-28 10:30:00,204.44,204.68,203.62,204.36,37581.0,126.712,126.8608,126.2038,126.6625,37581.0
2016-04-28 11:00:00,204.32,204.47,203.65,204.39,48342.0,126.6377,126.7306,126.2224,126.6811,48342.0
2016-04-28 11:30:00,204.49,204.89,204.13,204.14,42129.0,126.743,126.991,126.5199,126.5261,42129.0
2016-04-28 12:00:00,204.24,204.49,204.09,204.34,27263.0,126.5881,126.743,126.4951,126.6501,27263.0
2016-04-28 12:30:00,204.27,204.74,204.21,204.43,15266.0,126.6067,126.898,126.5695,126.7058,15266.0
2016-04-28 13:00:00,204.53,204.53,203.98,204.13,16247.0,126.7678,126.7678,126.4269,126.5199,16247.0
2016-04-28 13:30:00,204.17,204.43,204.07,204.28,17545.0,126.5447,126.7058,126.4827,126.6129,17545.0
2016-04-28 14:00:00,204.29,204.57,204.13,204.57,20237.0,126.6191,126.7926,126.5199,126.7926,20237.0
2016-04-28 14:30:00,204.6,204.63,204.27,204.33,22465.0,126.8112,126.8298,126.6067,126.6439,22465.0
2016-04-28 15:00:00,204.37,204.37,203.21,203.27,33495.0,126.6687,126.6687,125.9497,125.9869,33495.0
2016-04-28 15:30:00,203.32,203.87,203.18,203.77,94845.0,126.0179,126.3588,125.9311,126.2968,94845.0
2016-04-29 09:30:00,203.0,203.37,201.64,202.14,56831.0,125.8195,126.0489,124.9766,125.2865,56831.0
2016-04-29 10:00:00,202.2,202.69,201.57,201.57,55704.0,125.3237,125.6274,124.9332,124.9332,55704.0
2016-04-29 10:30:00,201.72,201.76,200.93,200.99,55969.0,125.0262,125.051,124.5365,124.5737,55969.0
2016-04-29 11:00:00,200.96,201.65,200.59,201.53,88557.0,124.5551,124.9828,124.3258,124.9084,88557.0
2016-04-29 11:30:00,201.45,201.62,201.15,201.39,58946.0,124.8588,124.9642,124.6729,124.8217,58946.0
2016-04-29 12:00:00,201.37,201.49,201.02,201.46,39810.0,124.8093,124.8836,124.5923,124.865,39810.0
2016-04-29 12:30:00,201.37,201.64,201.18,201.5,22779.0,124.8093,124.9766,124.6915,124.8898,22779.0
2016-04-29 13:00:00,201.54,201.68,201.29,201.34,28527.0,124.9146,125.0014,124.7597,124.7907,28527.0
2016-04-29 13:30:00,201.4,201.44,200.73,200.73,35096.0,124.8278,124.8526,124.4126,124.4126,35096.0
2016-04-29 14:00:00,200.72,200.8,200.12,200.51,74829.0,124.4064,124.456,124.0345,124.2762,74829.0
2016-04-29 14:30:00,200.53,200.63,200.13,200.48,70261.0,124.2886,124.3506,124.0407,124.2576,70261.0
2016-04-29 15:00:00,200.48,201.46,200.46,201.11,119749.0,124.2576,124.865,124.2452,124.6481,119749.0
2016-04-29 15:30:00,201.04,201.7,200.83,201.23,258461.0,124.6047,125.0138,124.4746,124.7225,258461.0
2016-05-02 09:30:00,202.78,204.64,202.68,203.81,55692.0,125.6832,126.836,125.6212,126.3216,55692.0
2016-05-02 10:00:00,203.65,204.16,203.27,203.76,28767.0,126.2224,126.5385,125.9869,126.2906,28767.0
2016-05-02 10:30:00,203.89,204.07,203.37,203.71,33795.0,126.3712,126.4827,126.0489,126.2596,33795.0
2016-05-02 11:00:00,203.65,204.15,203.36,203.9,37951.0,126.2224,126.5323,126.0427,126.3774,37951.0
2016-05-02 11:30:00,203.93,204.38,203.8,203.86,26842.0,126.3959,126.6749,126.3154,126.3526,26842.0
2016-05-02 12:00:00,203.86,203.9,203.5,203.5,24422.0,126.3526,126.3774,126.1294,126.1294,24422.0
2016-05-02 12:30:00,203.49,204.01,203.42,204.01,22965.0,126.1232,126.4455,126.0798,126.4455,22965.0
2016-05-02 13:00:00,204.0,204.25,203.74,204.02,19726.0,126.4393,126.5943,126.2782,126.4517,19726.0
2016-05-02 13:30:00,204.04,204.34,203.92,204.2,19790.0,126.4641,126.6501,126.3897,126.5633,19790.0
2016-05-02 14:00:00,204.12,204.35,203.52,203.75,35452.0,126.5137,126.6563,126.1418,126.2844,35452.0
2016-05-02 14:30:00,203.69,204.17,203.68,204.01,45202.0,126.2472,126.5447,126.241,126.4455,45202.0
2016-05-02 15:00:00,204.05,204.7,204.05,204.64,76555.0,126.4703,126.8732,126.4703,126.836,76555.0
2016-05-02 15:30:00,204.65,205.0,204.27,204.42,123218.0,126.8422,127.0591,126.6067,126.6996,123218.0
2016-05-03 09:30:00,203.27,204.26,203.17,204.26,61923.0,125.9869,126.6005,125.9249,126.6005,61923.0
2016-05-03 10:00:00,204.26,204.7,203.81,204.7,21538.0,126.6005,126.8732,126.3216,126.8732,21538.0
2016-05-03 10:30:00,204.66,204.66,203.82,204.37,21807.0,126.8484,126.8484,126.3278,126.6687,21807.0
2016-05-03 11:00:00,204.2,204.45,203.75,203.9,39056.0,126.5633,126.7182,126.2844,126.3774,39056.0
2016-05-03 11:30:00,203.88,204.23,203.53,203.72,22185.0,126.365,126.5819,126.148,126.2658,22185.0
2016-05-03 12:00:00,203.93,204.07,203.51,203.88,17507.0,126.3959,126.4827,126.1356,126.365,17507.0
2016-05-03 12:30:00,203.84,204.39,203.84,204.16,20258.0,126.3402,126.6811,126.3402,126.5385,20258.0
2016-05-03 13:00:00,204.15,204.4,204.07,204.36,14278.0,126.5323,126.6873,126.4827,126.6625,14278.0
2016-05-03 13:30:00,204.42,204.84,204.34,204.53,16500.0,126.6996,126.96,126.6501,126.7678,16500.0
2016-05-03 14:00:00,204.59,204.6,204.15,204.19,20593.0,126.805,126.8112,126.5323,126.5571,20593.0
2016-05-03 14:30:00,204.41,204.7,204.32,204.52,32683.0,126.6934,126.8732,126.6377,126.7616,32683.0
2016-05-03 15:00:00,204.53,204.7,204.23,204.45,44000.0,126.7678,126.8732,126.5819,126.7182,44000.0
2016-05-03 15:30:00,204.38,205.09,204.15,204.94,108986.0,126.6749,127.1149,126.5323,127.0219,108986.0
2016-05-04 09:30:00,203.27,204.59,203.27,204.59,34988.0,125.9869,126.805,125.9869,126.805,34988.0
2016-05-04 10:00:00,204.73,205.24,204.38,204.65,35757.0,126.8918,127.2079,126.6749,126.8422,35757.0
2016-05-04 10:30:00,204.62,205.59,204.6,205.58,37655.0,126.8236,127.4248,126.8112,127.4186,37655.0
2016-05-04 11:00:00,205.48,206.06,205.36,205.79,26884.0,127.3566,127.7161,127.2823,127.5488,26884.0
2016-05-04 11:30:00,205.92,206.62,205.7,206.25,78773.0,127.6293,128.0632,127.493,127.8339,78773.0
2016-05-04 12:00:00,206.15,206.76,206.04,206.56,49149.0,127.7719,128.15,127.7037,128.026,49149.0
2016-05-04 12:30:00,206.66,206.83,206.49,206.7,51755.0,128.088,128.1934,127.9826,128.1128,51755.0
2016-05-04 13:00:00,206.69,206.93,206.36,206.82,46246.0,128.1066,128.2553,127.9021,128.1872,46246.0
2016-05-04 13:30:00,206.74,206.9,206.62,206.66,54542.0,128.1376,128.2368,128.0632,128.088,54542.0
2016-05-04 14:00:00,206.72,207.14,206.42,207.01,43897.0,128.1252,128.3855,127.9392,128.3049,43897.0
2016-05-04 14:30:00,207.0,207.53,206.99,207.22,40224.0,128.2987,128.6272,128.2925,128.4351,40224.0
2016-05-04 15:00:00,207.23,207.55,207.0,207.47,48629.0,128.4413,128.6396,128.2987,128.59,48629.0
2016-05-04 15:30:00,207.44,207.81,207.33,207.61,202234.0,128.5714,128.8008,128.5033,128.6768,202234.0
2016-05-05 09:30:00,206.62,207.58,205.95,206.86,56969.0,128.0632,128.6582,127.6479,128.212,56969.0
2016-05-05 10:00:00,206.84,207.06,206.0,206.51,48842.0,128.1996,128.3359,127.6789,127.995,48842.0
2016-05-05 10:30:00,206.38,207.07,206.14,206.82,26537.0,127.9145,128.3421,127.7657,128.1872,26537.0
2016-05-05 11:00:00,206.85,207.4,206.56,207.38,39446.0,128.2058,128.5467,128.026,128.5343,39446.0
2016-05-05 11:30:00,207.47,208.14,207.32,208.14,42475.0,128.59,129.0053,128.4971,129.0053,42475.0
2016-05-05 12:00:00,208.1,208.34,207.87,208.01,40889.0,128.9805,129.1293,128.838,128.9247,40889.0
2016-05-05 12:30:00,208.0,208.09,207.4,207.95,40302.0,128.9185,128.9743,128.5467,128.8875,40302.0
2016-05-05 13:00:00,207.99,208.08,207.56,207.71,91256.0,128.9123,128.9681,128.6458,128.7388,91256.0
2016-05-05 13:30:00,207.71,208.02,207.46,207.95,70584.0,128.7388,128.9309,128.5838,128.8875,70584.0
2016-05-05 14:00:00,208.01,208.44,207.84,208.44,35635.0,128.9247,129.1912,128.8194,129.1912,35635.0
2016-05-05 14:30:00,208.47,208.53,207.9,208.43,52098.0,129.2098,129.247,128.8566,129.185,52098.0
2016-05-05 15:00:00,208.47,208.47,207.87,208.32,43541.0,129.2098,129.2098,128.838,129.1169,43541.0
2016-05-05 15:30:00,208.37,208.47,207.91,208.36,171499.0,129.1479,129.2098,128.8628,129.1417,171499.0
2016-05-06 09:30:00,208.25,208.59,207.74,208.11,34589.0,129.0735,129.2842,128.7574,128.9867,34589.0
2016-05-06 10:00:00,207.91,208.3,207.73,208.07,53689.0,128.8628,129.1045,128.7512,128.9619,53689.0
2016-05-06 10:30:00,208.05,208.42,207.99,208.27,47368.0,128.9495,129.1788,128.9123,129.0859,47368.0
2016-05-06 11:00:00,208.23,208.74,208.01,208.74,27428.0,129.0611,129.3772,128.9247,129.3772,27428.0
2016-05-06 11:30:00,208.82,209.19,208.72,209.08,48548.0,129.4268,129.6561,129.3648,129.5879,48548.0
2016-05-06 12:00:00,209.09,209.13,208.81,209.08,33437.0,129.5941,129.6189,129.4206,129.5879,33437.0
2016-05-06 12:30:00,209.03,209.5,208.89,209.49,26060.0,129.5569,129.8482,129.4702,129.842,26060.0
2016-05-06 13:00:00,209.54,210.39,209.51,210.39,54968.0,129.873,130.3999,129.8544,130.3999,54968.0
2016-05-06 13:30:00,210.35,210.47,210.17,210.34,46742.0,130.3751,130.4494,130.2635,130.3689,46742.0
2016-05-06 14:00:00,210.41,210.68,210.39,210.59,45629.0,130.4123,130.5796,130.3999,130.5238,45629.0
2016-05-06 14:30:00,210.58,210.84,210.44,210.51,56338.0,130.5176,130.6788,130.4308,130.4742,56338.0
2016-05-06 15:00:00,210.46,210.55,209.98,210.35,72012.0,130.4432,130.499,130.1457,130.3751,72012.0
2016-05-06 15:30:00,210.33,210.88,210.17,210.8,155574.0,130.3627,130.7036,130.2635,130.654,155574.0
2016-05-09 09:30:00,210.7,211.14,209.3,210.86,77045.0,130.592,130.8647,129.7243,130.6912,77045.0
2016-05-09 10:00:00,210.83,211.67,210.82,210.85,47959.0,130.6726,131.1932,130.6664,130.685,47959.0
2016-05-09 10:30:00,210.99,212.07,210.98,211.89,36073.0,130.7717,131.4411,130.7655,131.3296,36073.0
2016-05-09 11:00:00,211.85,211.99,211.46,211.63,41954.0,131.3048,131.3915,131.063,131.1684,41954.0
2016-05-09 11:30:00,211.67,212.5,211.47,212.26,36386.0,131.1932,131.7076,131.0692,131.5589,36386.0
2016-05-09 12:00:00,212.15,212.48,212.03,212.42,41962.0,131.4907,131.6952,131.4163,131.6581,41962.0
2016-05-09 12:30:00,212.3,212.5,212.16,212.39,32992.0,131.5837,131.7076,131.4969,131.6395,32992.0
2016-05-09 13:00:00,212.35,212.77,212.32,212.72,89073.0,131.6147,131.875,131.5961,131.844,89073.0
2016-05-09 13:30:00,212.7,212.96,212.61,212.88,44578.0,131.8316,131.9927,131.7758,131.9432,44578.0
2016-05-09 14:00:00,212.88,212.97,212.6,212.65,33150.0,131.9432,131.9989,131.7696,131.8006,33150.0
2016-05-09 14:30:00,212.7,212.87,212.48,212.76,30842.0,131.8316,131.937,131.6952,131.8688,30842.0
2016-05-09 15:00:00,212.76,213.01,212.57,212.86,49433.0,131.8688,132.0237,131.751,131.9308,49433.0
2016-05-09 15:30:00,212.89,213.09,212.71,213.04,195151.0,131.9494,132.0733,131.8378,132.0423,195151.0
2016-05-10 09:30:00,213.69,214.44,213.09,214.43,95533.0,132.4452,132.91,132.0733,132.9039,95533.0
2016-05-10 10:00:00,214.44,214.8,214.16,214.75,58520.0,132.91,133.1332,132.7365,133.1022,58520.0
2016-05-10 10:30:00,214.64,214.77,214.25,214.36,97544.0,133.034,133.1146,132.7923,132.8605,97544.0
2016-05-10 11:00:00,214.38,214.48,213.86,214.05,106731.0,132.8729,132.9348,132.5506,132.6683,106731.0
2016-05-10 11:30:00,214.02,214.26,213.79,214.03,47143.0,132.6497,132.7985,132.5072,132.6559,47143.0
2016-05-10 12:00:00,214.09,214.29,213.93,214.19,48147.0,132.6931,132.8171,132.594,132.7551,48147.0
2016-05-10 12:30:00,214.22,214.47,214.13,214.38,46095.0,132.7737,132.9286,132.7179,132.8729,46095.0
2016-05-10 13:00:00,214.45,214.49,214.18,214.26,37694.0,132.9162,132.941,132.7489,132.7985,37694.0
2016-05-10 13:30:00,214.27,214.6,214.21,214.4,31191.0,132.8047,133.0092,132.7675,132.8853,31191.0
2016-05-10 14:00:00,214.37,214.45,213.94,214.06,43186.0,132.8667,132.9162,132.6001,132.6745,43186.0
2016-05-10 14:30:00,214.05,214.05,213.69,213.69,34619.0,132.6683,132.6683,132.4452,132.4452,34619.0
2016-05-10 15:00:00,213.67,213.74,213.34,213.65,46532.0,132.4328,132.4762,132.2283,132.4204,46532.0
2016-05-10 15:30:00,213.6,213.92,213.39,213.89,105478.0,132.3894,132.5878,132.2593,132.5692,105478.0
2016-05-11 09:30:00,213.43,213.47,209.68,209.86,277902.0,132.2841,132.3088,129.9598,130.0714,277902.0
2016-05-11 10:00:00,209.86,210.0,208.54,208.54,159562.0,130.0714,130.1581,129.2532,129.2532,159562.0
2016-05-11 10:30:00,208.64,209.1,207.36,207.46,116295.0,129.3152,129.6003,128.5219,128.5838,116295.0
2016-05-11 11:00:00,207.46,207.52,205.9,206.0,371405.0,128.5838,128.621,127.617,127.6789,371405.0
2016-05-11 11:30:00,206.0,206.23,204.19,204.43,388488.0,127.6789,127.8215,126.5571,126.7058,388488.0
2016-05-11 12:00:00,204.38,205.33,203.88,204.75,321845.0,126.6749,127.2637,126.365,126.9042,321845.0
2016-05-11 12:30:00,204.62,205.5,204.62,205.07,120793.0,126.8236,127.369,126.8236,127.1025,120793.0
2016-05-11 13:00:00,205.14,205.42,204.9,205.01,114731.0,127.1459,127.3194,126.9972,127.0653,114731.0
2016-05-11 13:30:00,205.12,205.5,204.9,204.93,104195.0,127.1335,127.369,126.9972,127.0157,104195.0
2016-05-11 14:00:00,205.0,205.12,203.99,204.04,140832.0,127.0591,127.1335,126.4331,126.4641,140832.0
2016-05-11 14:30:00,204.05,204.4,202.3,202.97,331285.0,126.4703,126.6873,125.3857,125.8009,331285.0
2016-05-11 15:00:00,202.97,203.95,202.9,203.92,266007.0,125.8009,126.4083,125.7576,126.3897,266007.0
2016-05-11 15:30:00,203.92,204.35,203.17,203.3,497038.0,126.3897,126.6563,125.9249,126.0055,497038.0
2016-05-12 09:30:00,204.01,204.19,200.84,201.95,389048.0,126.4455,126.5571,124.4808,125.1687,389048.0
2016-05-12 10:00:00,201.97,202.79,200.9,201.28,292499.0,125.1811,125.6894,124.5179,124.7535,292499.0
2016-05-12 10:30:00,201.28,202.22,201.01,201.04,185981.0,124.7535,125.3361,124.5861,124.6047,185981.0
2016-05-12 11:00:00,201.01,201.25,199.75,200.13,240008.0,124.5861,124.7349,123.8052,124.0407,240008.0
2016-05-12 11:30:00,200.04,200.65,199.78,200.56,170657.0,123.9849,124.363,123.8238,124.3072,170657.0
2016-05-12 12:00:00,200.56,200.93,199.93,200.52,125094.0,124.3072,124.5365,123.9167,124.2824,125094.0
2016-05-12 12:30:00,200.53,202.1,200.52,201.84,191041.0,124.2886,125.2617,124.2824,125.1006,191041.0
2016-05-12 13:00:00,201.84,202.77,201.71,202.77,89276.0,125.1006,125.677,125.02,125.677,89276.0
2016-05-12 13:30:00,202.75,203.53,202.6,203.28,131588.0,125.6646,126.148,125.5716,125.9931,131588.0
2016-05-12 14:00:00,203.32,205.33,202.99,205.2,159331.0,126.0179,127.2637,125.8133,127.1831,159331.0
2016-05-12 14:30:00,205.17,205.17,204.31,204.81,104697.0,127.1645,127.1645,126.6315,126.9414,104697.0
2016-05-12 15:00:00,204.81,204.94,204.15,204.34,87180.0,126.9414,127.0219,126.5323,126.6501,87180.0
2016-05-12 15:30:00,204.33,204.33,203.6,204.14,213856.0,126.6439,126.6439,126.1914,126.5261,213856.0
2016-05-13 09:30:00,200.8,200.8,195.12,197.01,540473.0,125.4694,125.4694,121.9203,123.1012,540473.0
2016-05-13 10:00:00,197.06,197.18,195.75,197.1,281411.0,123.1325,123.2075,122.3139,123.1575,281411.0
2016-05-13 10:30:00,197.0,197.52,195.84,196.22,197041.0,123.095,123.4199,122.3702,122.6076,197041.0
2016-05-13 11:00:00,196.22,198.01,196.22,197.91,145213.0,122.6076,123.7261,122.6076,123.6636,145213.0
2016-05-13 11:30:00,197.89,199.43,197.89,199.06,227465.0,123.6511,124.6134,123.6511,124.3822,227465.0
2016-05-13 12:00:00,199.0,199.54,198.78,199.05,166395.0,124.3447,124.6821,124.2072,124.3759,166395.0
2016-05-13 12:30:00,199.08,199.59,199.03,199.51,83941.0,124.3947,124.7133,124.3634,124.6633,83941.0
2016-05-13 13:00:00,199.5,199.55,199.02,199.07,104031.0,124.6571,124.6883,124.3572,124.3884,104031.0
2016-05-13 13:30:00,199.08,199.08,197.92,198.3,76624.0,124.3947,124.3947,123.6698,123.9073,76624.0
2016-05-13 14:00:00,198.3,198.94,197.92,197.92,112328.0,123.9073,124.3072,123.6698,123.6698,112328.0
2016-05-13 14:30:00,197.92,198.21,197.01,197.32,192966.0,123.6698,123.851,123.1012,123.2949,192966.0
2016-05-13 15:00:00,197.33,197.5,195.91,196.01,268041.0,123.3012,123.4074,122.4139,122.4764,268041.0
2016-05-13 15:30:00,196.02,197.02,196.02,196.63,334959.0,122.4826,123.1075,122.4826,122.8638,334959.0
2016-05-16 09:30:00,196.53,198.41,195.47,198.06,169978.0,122.8013,123.976,122.139,123.7573,169978.0
2016-05-16 10:00:00,198.05,198.45,197.61,198.08,171554.0,123.7511,124.001,123.4761,123.7698,171554.0
2016-05-16 10:30:00,198.08,198.88,197.76,198.78,149405.0,123.7698,124.2697,123.5699,124.2072,149405.0
2016-05-16 11:00:00,198.86,199.99,198.79,199.88,135677.0,124.2572,124.9633,124.2135,124.8945,135677.0
2016-05-16 11:30:00,199.9,200.23,199.37,199.94,100776.0,124.907,125.1132,124.5759,124.932,100776.0
2016-05-16 12:00:00,199.96,200.12,199.59,199.66,47254.0,124.9445,125.0445,124.7133,124.7571,47254.0
2016-05-16 12:30:00,199.64,200.0,199.53,199.81,54333.0,124.7446,124.9695,124.6758,124.8508,54333.0
2016-05-16 13:00:00,199.88,200.16,199.51,199.58,64351.0,124.8945,125.0695,124.6633,124.7071,64351.0
2016-05-16 13:30:00,199.58,199.9,199.4,199.73,48611.0,124.7071,124.907,124.5946,124.8008,48611.0
2016-05-16 14:00:00,199.71,200.06,199.52,199.9,80572.0,124.7883,125.007,124.6696,124.907,80572.0
2016-05-16 14:30:00,199.9,199.97,199.68,199.77,59919.0,124.907,124.9508,124.7696,124.8258,59919.0
2016-05-16 15:00:00,199.72,199.95,199.54,199.58,74304.0,124.7946,124.9383,124.6821,124.7071,74304.0
2016-05-16 15:30:00,199.59,199.61,199.18,199.32,187585.0,124.7133,124.7258,124.4571,124.5446,187585.0
2016-05-17 09:30:00,198.15,199.18,195.26,195.61,98124.0,123.8136,124.4571,122.0077,122.2264,98124.0
2016-05-17 10:00:00,195.62,196.37,194.97,195.88,132016.0,122.2327,122.7013,121.8265,122.3952,132016.0
2016-05-17 10:30:00,195.81,195.83,195.0,195.82,72220.0,122.3514,122.3639,121.8453,122.3577,72220.0
2016-05-17 11:00:00,195.8,196.27,195.22,196.22,61850.0,122.3452,122.6388,121.9828,122.6076,61850.0
2016-05-17 11:30:00,196.3,196.83,196.0,196.71,36363.0,122.6576,122.9888,122.4701,122.9138,36363.0
2016-05-17 12:00:00,196.75,197.28,196.59,196.61,77287.0,122.9388,123.2699,122.8388,122.8513,77287.0
2016-05-17 12:30:00,196.62,196.62,196.04,196.31,40088.0,122.8575,122.8575,122.4951,122.6638,40088.0
2016-05-17 13:00:00,196.3,196.4,196.0,196.16,26545.0,122.6576,122.7201,122.4701,122.5701,26545.0
2016-05-17 13:30:00,196.17,196.44,195.25,195.25,53378.0,122.5764,122.7451,122.0015,122.0015,53378.0
2016-05-17 14:00:00,195.32,195.42,194.35,194.73,63046.0,122.0452,122.1077,121.4391,121.6766,63046.0
2016-05-17 14:30:00,194.71,195.61,194.61,195.57,83408.0,121.6641,122.2264,121.6016,122.2014,83408.0
2016-05-17 15:00:00,195.63,195.83,194.59,194.95,98407.0,122.2389,122.3639,121.5891,121.814,98407.0
2016-05-17 15:30:00,194.8,195.78,194.8,195.68,359579.0,121.7203,122.3327,121.7203,122.2702,359579.0
2016-05-18 09:30:00,194.64,195.18,193.12,194.0,124401.0,121.6203,121.9578,120.6706,121.2204,124401.0
2016-05-18 10:00:00,194.0,194.19,193.02,193.4,135565.0,121.2204,121.3392,120.6081,120.8455,135565.0
2016-05-18 10:30:00,193.54,193.83,193.03,193.35,89277.0,120.933,121.1142,120.6143,120.8143,89277.0
2016-05-18 11:00:00,193.23,193.71,192.54,193.68,95555.0,120.7393,121.0392,120.3082,121.0205,95555.0
2016-05-18 11:30:00,193.81,194.93,193.63,194.03,159132.0,121.1017,121.8015,120.9892,121.2392,159132.0
2016-05-18 12:00:00,194.02,194.4,193.74,194.16,46455.0,121.2329,121.4704,121.058,121.3204,46455.0
2016-05-18 12:30:00,194.15,194.2,193.86,194.11,63233.0,121.3142,121.3454,121.133,121.2892,63233.0
2016-05-18 13:00:00,194.21,195.56,194.15,195.47,139223.0,121.3517,122.1952,121.3142,122.139,139223.0
2016-05-18 13:30:00,195.56,195.87,194.84,195.03,74487.0,122.1952,122.3889,121.7453,121.864,74487.0
2016-05-18 14:00:00,195.04,195.04,191.1,191.19,146528.0,121.8703,121.8703,119.4084,119.4646,146528.0
2016-05-18 14:30:00,191.21,191.8,190.82,191.62,149422.0,119.4771,119.8458,119.2334,119.7333,149422.0
2016-05-18 15:00:00,191.64,192.26,191.51,191.62,135301.0,119.7458,120.1332,119.6646,119.7333,135301.0
2016-05-18 15:30:00,191.6,193.54,191.45,193.48,496103.0,119.7208,120.933,119.6271,120.8955,496103.0
2016-05-19 09:30:00,191.97,193.46,191.25,191.38,216016.0,119.952,120.883,119.5021,119.5833,216016.0
2016-05-19 10:00:00,191.38,193.14,191.32,192.82,119025.0,119.5833,120.6831,119.5458,120.4831,119025.0
2016-05-19 10:30:00,192.82,193.82,192.45,192.74,108167.0,120.4831,121.108,120.2519,120.4331,108167.0
2016-05-19 11:00:00,192.82,192.82,191.78,192.2,96120.0,120.4831,120.4831,119.8333,120.0957,96120.0
2016-05-19 11:30:00,192.12,192.66,192.06,192.56,45257.0,120.0457,120.3831,120.0082,120.3207,45257.0
2016-05-19 12:00:00,192.44,193.13,192.39,192.9,112187.0,120.2457,120.6768,120.2144,120.5331,112187.0
2016-05-19 12:30:00,192.9,193.03,192.22,192.26,46669.0,120.5331,120.6143,120.1082,120.1332,46669.0
2016-05-19 13:00:00,192.21,192.69,192.17,192.69,64547.0,120.102,120.4019,120.077,120.4019,64547.0
2016-05-19 13:30:00,192.78,193.75,192.7,193.56,241266.0,120.4581,121.0642,120.4081,120.9455,241266.0
2016-05-19 14:00:00,193.54,194.26,193.51,194.11,105927.0,120.933,121.3829,120.9143,121.2892,105927.0
2016-05-19 14:30:00,194.09,194.09,193.2,193.51,59392.0,121.2767,121.2767,120.7206,120.9143,59392.0
2016-05-19 15:00:00,193.48,194.11,193.4,193.65,64072.0,120.8955,121.2892,120.8455,121.0017,64072.0
2016-05-19 15:30:00,193.67,193.98,193.47,193.82,204473.0,121.0142,121.2079,120.8893,121.108,204473.0
2016-05-20 09:30:00,194.92,195.41,194.04,195.26,257575.0,121.7953,122.1015,121.2454,122.0077,257575.0
2016-05-20 10:00:00,195.18,196.32,195.09,195.97,296222.0,121.9578,122.6701,121.9015,122.4514,296222.0
2016-05-20 10:30:00,196.09,196.87,196.0,196.03,112225.0,122.5264,123.0138,122.4701,122.4889,112225.0
2016-05-20 11:00:00,196.04,196.28,195.31,195.56,77426.0,122.4951,122.6451,122.039,122.1952,77426.0
2016-05-20 11:30:00,195.56,195.86,195.29,195.61,142112.0,122.1952,122.3827,122.0265,122.2264,142112.0
2016-05-20 12:00:00,195.61,195.79,195.31,195.37,88434.0,122.2264,122.3389,122.039,122.0765,88434.0
2016-05-20 12:30:00,195.43,195.57,195.17,195.17,55377.0,122.114,122.2014,121.9515,121.9515,55377.0
2016-05-20 13:00:00,195.14,195.69,194.97,195.42,78374.0,121.9328,122.2764,121.8265,122.1077,78374.0
2016-05-20 13:30:00,195.39,195.49,194.94,195.17,66010.0,122.089,122.1515,121.8078,121.9515,66010.0
2016-05-20 14:00:00,195.18,195.18,194.69,194.75,57878.0,121.9578,121.9578,121.6516,121.6891,57878.0
2016-05-20 14:30:00,194.8,195.08,194.71,195.04,108880.0,121.7203,121.8953,121.6641,121.8703,108880.0
2016-05-20 15:00:00,195.0,195.09,194.64,195.03,79779.0,121.8453,121.9015,121.6203,121.864,79779.0
2016-05-20 15:30:00,195.09,195.26,194.81,195.12,264261.0,121.9015,122.0077,121.7266,121.9203,264261.0
2016-05-23 09:30:00,195.45,196.75,194.64,195.22,109711.0,122.1265,122.9388,121.6203,121.9828,109711.0
2016-05-23 10:00:00,195.44,195.46,194.18,194.78,107111.0,122.1202,122.1327,121.3329,121.7078,107111.0
2016-05-23 10:30:00,194.79,195.46,194.76,195.14,74717.0,121.7141,122.1327,121.6953,121.9328,74717.0
2016-05-23 11:00:00,195.1,195.99,194.94,195.93,59075.0,121.9078,122.4639,121.8078,122.4264,59075.0
2016-05-23 11:30:00,195.92,196.0,195.44,195.54,66715.0,122.4201,122.4701,122.1202,122.1827,66715.0
2016-05-23 12:00:00,195.57,196.51,195.57,196.2,60008.0,122.2014,122.7888,122.2014,122.5951,60008.0
2016-05-23 12:30:00,196.18,196.45,196.07,196.33,37186.0,122.5826,122.7513,122.5139,122.6763,37186.0
2016-05-23 13:00:00,196.4,196.75,196.21,196.55,46701.0,122.7201,122.9388,122.6014,122.8138,46701.0
2016-05-23 13:30:00,196.5,196.76,196.19,196.19,42838.0,122.7826,122.945,122.5889,122.5889,42838.0
2016-05-23 14:00:00,196.22,196.45,195.99,196.12,78505.0,122.6076,122.7513,122.4639,122.5451,78505.0
2016-05-23 14:30:00,196.17,196.22,195.79,195.91,45385.0,122.5764,122.6076,122.3389,122.4139,45385.0
2016-05-23 15:00:00,195.92,196.07,195.53,195.74,70130.0,122.4201,122.5139,122.1765,122.3077,70130.0
2016-05-23 15:30:00,195.72,196.02,195.54,195.79,143522.0,122.2952,122.4826,122.1827,122.3389,143522.0
2016-05-24 09:30:00,196.88,199.41,196.57,199.41,83484.0,123.02,124.6009,122.8263,124.6009,83484.0
2016-05-24 10:00:00,199.39,199.4,197.02,197.1,105699.0,124.5884,124.5946,123.1075,123.1575,105699.0
2016-05-24 10:30:00,197.15,197.86,196.79,197.51,84250.0,123.1887,123.6324,122.9638,123.4137,84250.0
2016-05-24 11:00:00,197.53,197.55,196.86,196.86,78471.0,123.4262,123.4386,123.0075,123.0075,78471.0
2016-05-24 11:30:00,196.93,197.27,196.7,197.27,73198.0,123.0512,123.2637,122.9075,123.2637,73198.0
2016-05-24 12:00:00,197.33,197.68,197.11,197.19,30257.0,123.3012,123.5199,123.1637,123.2137,30257.0
2016-05-24 12:30:00,197.2,197.34,197.06,197.11,27752.0,123.22,123.3074,123.1325,123.1637,27752.0
2016-05-24 13:00:00,197.19,197.24,196.51,196.54,36757.0,123.2137,123.2449,122.7888,122.8076,36757.0
2016-05-24 13:30:00,196.58,196.6,196.27,196.4,85288.0,122.8325,122.845,122.6388,122.7201,85288.0
2016-05-24 14:00:00,196.36,196.83,196.25,196.78,64322.0,122.6951,122.9888,122.6263,122.9575,64322.0
2016-05-24 14:30:00,196.81,197.35,196.51,197.22,59720.0,122.9763,123.3137,122.7888,123.2324,59720.0
2016-05-24 15:00:00,197.24,197.89,197.16,197.81,83108.0,123.2449,123.6511,123.195,123.6011,83108.0
2016-05-24 15:30:00,197.81,197.86,197.46,197.58,235328.0,123.6011,123.6324,123.3824,123.4574,235328.0
2016-05-25 09:30:00,198.27,198.38,194.77,194.98,199778.0,123.8885,123.9573,121.7016,121.8328,199778.0
2016-05-25 10:00:00,195.05,195.67,194.93,195.44,139436.0,121.8765,122.2639,121.8015,122.1202,139436.0
2016-05-25 10:30:00,195.53,196.41,195.38,196.38,141121.0,122.1765,122.7263,122.0827,122.7076,141121.0
2016-05-25 11:00:00,196.37,197.15,196.18,196.73,97505.0,122.7013,123.1887,122.5826,122.9263,97505.0
2016-05-25 11:30:00,196.72,197.17,196.42,196.77,45669.0,122.92,123.2012,122.7326,122.9513,45669.0
2016-05-25 12:00:00,196.78,196.88,196.37,196.48,33627.0,122.9575,123.02,122.7013,122.7701,33627.0
2016-05-25 12:30:00,196.48,196.64,196.29,196.37,25230.0,122.7701,122.87,122.6513,122.7013,25230.0
2016-05-25 13:00:00,196.49,197.01,196.44,196.63,37748.0,122.7763,123.1012,122.7451,122.8638,37748.0
2016-05-25 13:30:00,196.67,196.74,196.33,196.6,58857.0,122.8888,122.9325,122.6763,122.845,58857.0
2016-05-25 14:00:00,196.6,196.62,195.79,196.01,68819.0,122.845,122.8575,122.3389,122.4764,68819.0
2016-05-25 14:30:00,196.08,196.4,196.05,196.19,47255.0,122.5201,122.7201,122.5014,122.5889,47255.0
2016-05-25 15:00:00,196.23,196.45,195.83,196.45,51782.0,122.6138,122.7513,122.3639,122.7513,51782.0
2016-05-25 15:30:00,196.44,196.51,195.81,196.08,193742.0,122.7451,122.7888,122.3514,122.5201,193742.0
2016-05-26 09:30:00,196.29,196.73,195.0,196.36,46968.0,122.6513,122.9263,121.8453,122.6951,46968.0
2016-05-26 10:00:00,196.42,197.73,196.2,197.31,36951.0,122.7326,123.5511,122.5951,123.2887,36951.0
2016-05-26 10:30:00,197.32,197.76,197.08,197.36,27915.0,123.2949,123.5699,123.145,123.3199,27915.0
2016-05-26 11:00:00,197.37,197.73,197.18,197.53,45640.0,123.3262,123.5511,123.2075,123.4262,45640.0
2016-05-26 11:30:00,197.65,198.15,197.5,197.52,34619.0,123.5011,123.8136,123.4074,123.4199,34619.0
2016-05-26 12:00:00,197.52,197.8,196.87,197.03,30267.0,123.4199,123.5949,123.0138,123.1137,30267.0
2016-05-26 12:30:00,196.96,197.2,196.6,196.77,27585.0,123.07,123.22,122.845,122.9513,27585.0
2016-05-26 13:00:00,196.82,197.26,196.73,196.89,30617.0,122.9825,123.2574,122.9263,123.0262,30617.0
2016-05-26 13:30:00,196.95,197.21,196.68,196.75,24966.0,123.0637,123.2262,122.895,122.9388,24966.0
2016-05-26 14:00:00,196.86,197.15,196.85,197.09,63574.0,123.0075,123.1887,123.0013,123.1512,63574.0
2016-05-26 14:30:00,197.21,197.35,197.05,197.22,19688.0,123.2262,123.3137,123.1262,123.2324,19688.0
2016-05-26 15:00:00,197.17,197.56,197.16,197.33,34141.0,123.2012,123.4449,123.195,123.3012,34141.0
2016-05-26 15:30:00,197.39,197.39,196.91,197.07,119830.0,123.3387,123.3387,123.0387,123.1387,119830.0
2016-05-27 09:30:00,197.19,198.37,196.96,198.18,42542.0,123.2137,123.951,123.07,123.8323,42542.0
2016-05-27 10:00:00,198.2,198.58,197.43,197.55,82662.0,123.8448,124.0822,123.3637,123.4386,82662.0
2016-05-27 10:30:00,197.73,198.1,197.07,197.08,36362.0,123.5511,123.7823,123.1387,123.145,36362.0
2016-05-27 11:00:00,197.16,197.28,196.68,197.24,42882.0,123.195,123.2699,122.895,123.2449,42882.0
2016-05-27 11:30:00,197.37,197.76,197.24,197.76,65858.0,123.3262,123.5699,123.2449,123.5699,65858.0
2016-05-27 12:00:00,197.65,198.18,197.61,198.18,50885.0,123.5011,123.8323,123.4761,123.8323,50885.0
2016-05-27 12:30:00,198.21,198.23,197.66,197.66,22117.0,123.851,123.8635,123.5074,123.5074,22117.0
2016-05-27 13:00:00,197.68,198.08,197.62,197.82,13730.0,123.5199,123.7698,123.4824,123.6074,13730.0
2016-05-27 13:30:00,197.9,198.02,197.13,197.55,19162.0,123.6573,123.7323,123.1762,123.4386,19162.0
2016-05-27 14:00:00,197.42,197.44,196.98,197.31,18074.0,123.3574,123.3699,123.0825,123.2887,18074.0
2016-05-27 14:30:00,197.3,197.62,197.12,197.49,28079.0,123.2824,123.4824,123.17,123.4012,28079.0
2016-05-27 15:00:00,197.45,197.76,197.39,197.69,22139.0,123.3762,123.5699,123.3387,123.5261,22139.0
2016-05-27 15:30:00,197.71,197.85,197.48,197.7,121311.0,123.5386,123.6261,123.3949,123.5324,121311.0
2016-05-31 09:30:00,198.75,198.89,196.07,196.99,105997.0,124.1885,124.2759,122.5139,123.0887,105997.0
2016-05-31 10:00:00,197.05,198.02,196.89,197.47,63549.0,123.1262,123.7323,123.0262,123.3887,63549.0
2016-05-31 10:30:00,197.58,198.21,197.41,197.82,56600.0,123.4574,123.851,123.3512,123.6074,56600.0
2016-05-31 11:00:00,197.84,197.98,197.2,197.59,49190.0,123.6199,123.7073,123.22,123.4636,49190.0
2016-05-31 11:30:00,197.62,197.93,197.47,197.54,40428.0,123.4824,123.6761,123.3887,123.4324,40428.0
2016-05-31 12:00:00,197.49,197.53,196.87,197.12,40812.0,123.4012,123.4262,123.0138,123.17,40812.0
2016-05-31 12:30:00,197.19,197.45,197.09,197.26,36674.0,123.2137,123.3762,123.1512,123.2574,36674.0
2016-05-31 13:00:00,197.23,197.47,196.85,197.3,33932.0,123.2387,123.3887,123.0013,123.2824,33932.0
2016-05-31 13:30:00,197.31,197.79,197.29,197.68,30655.0,123.2887,123.5886,123.2762,123.5199,30655.0
2016-05-31 14:00:00,197.68,198.0,197.14,198.0,37150.0,123.5199,123.7198,123.1825,123.7198,37150.0
2016-05-31 14:30:00,198.01,198.15,197.68,198.09,45889.0,123.7261,123.8136,123.5199,123.7761,45889.0
2016-05-31 15:00:00,198.03,198.25,197.65,198.2,68433.0,123.7386,123.876,123.5011,123.8448,68433.0
2016-05-31 15:30:00,198.22,198.32,197.64,197.66,232425.0,123.8573,123.9198,123.4949,123.5074,232425.0
2016-06-01 09:30:00,196.59,198.9,196.59,198.9,69058.0,122.8388,124.2822,122.8388,124.2822,69058.0
2016-06-01 10:00:00,198.9,199.0,198.27,198.49,46266.0,124.2822,124.3447,123.8885,124.026,46266.0
2016-06-01 10:30:00,198.59,199.26,198.51,198.98,54866.0,124.0885,124.5071,124.0385,124.3322,54866.0
2016-06-01 11:00:00,199.03,199.24,198.3,198.63,42022.0,124.3634,124.4946,123.9073,124.1135,42022.0
2016-06-01 11:30:00,198.65,198.67,197.41,197.65,51055.0,124.126,124.1385,123.3512,123.5011,51055.0
2016-06-01 12:00:00,197.69,198.13,197.53,197.98,32065.0,123.5261,123.8011,123.4262,123.7073,32065.0
2016-06-01 12:30:00,198.02,198.2,197.72,198.18,33010.0,123.7323,123.8448,123.5449,123.8323,33010.0
2016-06-01 13:00:00,198.2,198.38,197.67,197.67,31339.0,123.8448,123.9573,123.5136,123.5136,31339.0
2016-06-01 13:30:00,197.72,197.99,197.39,197.51,54834.0,123.5449,123.7136,123.3387,123.4137,54834.0
2016-06-01 14:00:00,197.57,197.73,197.19,197.58,40686.0,123.4511,123.5511,123.2137,123.4574,40686.0
2016-06-01 14:30:00,197.6,197.73,197.18,197.73,51569.0,123.4699,123.5511,123.2075,123.5511,51569.0
2016-06-01 15:00:00,197.67,197.69,197.4,197.47,64643.0,123.5136,123.5261,123.3449,123.3887,64643.0
2016-06-01 15:30:00,197.5,198.32,197.36,198.25,190117.0,123.4074,123.9198,123.3199,123.876,190117.0
2016-06-02 09:30:00,197.26,198.3,196.47,196.7,64965.0,123.2574,123.9073,122.7638,122.9075,64965.0
2016-06-02 10:00:00,196.63,197.03,196.22,196.67,34538.0,122.8638,123.1137,122.6076,122.8888,34538.0
2016-06-02 10:30:00,196.72,196.94,196.25,196.44,55562.0,122.92,123.0575,122.6263,122.7451,55562.0
2016-06-02 11:00:00,196.55,196.84,196.11,196.56,42709.0,122.8138,122.995,122.5389,122.82,42709.0
2016-06-02 11:30:00,196.55,197.15,196.53,196.86,38554.0,122.8138,123.1887,122.8013,123.0075,38554.0
2016-06-02 12:00:00,196.81,196.93,196.52,196.6,26796.0,122.9763,123.0512,122.7951,122.845,26796.0
2016-06-02 12:30:00,196.65,197.07,196.38,197.04,35909.0,122.8763,123.1387,122.7076,123.12,35909.0
2016-06-02 13:00:00,197.07,197.4,196.93,197.16,57818.0,123.1387,123.3449,123.0512,123.195,57818.0
2016-06-02 13:30:00,197.15,197.36,196.84,197.09,49760.0,123.1887,123.3199,122.995,123.1512,49760.0
2016-06-02 14:00:00,197.14,197.44,197.05,197.36,41163.0,123.1825,123.3699,123.1262,123.3199,41163.0
2016-06-02 14:30:00,197.34,197.39,196.61,196.92,46312.0,123.3074,123.3387,122.8513,123.045,46312.0
2016-06-02 15:00:00,196.97,197.11,196.82,197.1,60517.0,123.0762,123.1637,122.9825,123.1575,60517.0
2016-06-02 15:30:00,197.11,197.42,196.85,197.38,177892.0,123.1637,123.3574,123.0013,123.3324,177892.0
2016-06-03 09:30:00,198.65,199.74,197.62,199.0,85475.0,124.126,124.8071,123.4824,124.3447,85475.0
2016-06-03 10:00:00,199.09,199.45,198.48,199.3,113467.0,124.4009,124.6259,124.0198,124.5321,113467.0
2016-06-03 10:30:00,199.38,199.77,198.99,199.43,76008.0,124.5821,124.8258,124.3384,124.6134,76008.0
2016-06-03 11:00:00,199.41,199.52,198.53,199.16,51660.0,124.6009,124.6696,124.051,124.4447,51660.0
2016-06-03 11:30:00,199.2,199.63,198.81,199.07,49048.0,124.4696,124.7383,124.226,124.3884,49048.0
2016-06-03 12:00:00,199.12,199.24,198.72,198.94,35995.0,124.4197,124.4946,124.1697,124.3072,35995.0
2016-06-03 12:30:00,199.03,199.38,198.93,198.99,42047.0,124.3634,124.5821,124.3009,124.3384,42047.0
2016-06-03 13:00:00,199.04,199.15,198.8,198.98,16115.0,124.3697,124.4384,124.2197,124.3322,16115.0
2016-06-03 13:30:00,199.11,199.38,198.9,199.18,27055.0,124.4134,124.5821,124.2822,124.4571,27055.0
2016-06-03 14:00:00,199.18,199.42,199.07,199.42,58976.0,124.4571,124.6071,124.3884,124.6071,58976.0
2016-06-03 14:30:00,199.39,199.63,199.32,199.43,50065.0,124.5884,124.7383,124.5446,124.6134,50065.0
2016-06-03 15:00:00,199.38,199.54,199.26,199.29,73202.0,124.5821,124.6821,124.5071,124.5259,73202.0
2016-06-03 15:30:00,199.32,199.82,199.3,199.49,243021.0,124.5446,124.8571,124.5321,124.6509,243021.0
2016-06-06 09:30:00,199.93,201.42,199.93,200.72,89085.0,124.9258,125.8568,124.9258,125.4194,89085.0
2016-06-06 10:00:00,200.89,201.11,200.07,200.24,98922.0,125.5256,125.6631,125.0133,125.1195,98922.0
2016-06-06 10:30:00,200.27,200.8,199.97,200.13,157351.0,125.1382,125.4694,124.9508,125.0508,157351.0
2016-06-06 11:00:00,200.22,200.39,198.36,198.36,76199.0,125.107,125.2132,123.9448,123.9448,76199.0
2016-06-06 11:30:00,198.41,198.93,198.34,198.42,59474.0,123.976,124.3009,123.9323,123.9823,59474.0
2016-06-06 12:00:00,198.43,198.46,197.65,198.09,35891.0,123.9885,124.0073,123.5011,123.7761,35891.0
2016-06-06 12:30:00,198.04,198.21,197.53,197.8,34041.0,123.7448,123.851,123.4262,123.5949,34041.0
2016-06-06 13:00:00,197.83,198.42,197.57,198.31,121831.0,123.6136,123.9823,123.4511,123.9135,121831.0
2016-06-06 13:30:00,198.37,198.8,198.09,198.69,51339.0,123.951,124.2197,123.7761,124.151,51339.0
2016-06-06 14:00:00,198.61,199.38,198.55,199.18,33022.0,124.101,124.5821,124.0635,124.4571,33022.0
2016-06-06 14:30:00,199.15,199.4,199.05,199.2,36603.0,124.4384,124.5946,124.3759,124.4696,36603.0
2016-06-06 15:00:00,199.24,199.24,198.87,198.97,44592.0,124.4946,124.4946,124.2634,124.3259,44592.0
2016-06-06 15:30:00,199.0,199.27,198.59,198.64,189840.0,124.3447,124.5134,124.0885,124.1197,189840.0
2016-06-07 09:30:00,198.67,199.83,198.65,199.64,25952.0,124.1385,124.8633,124.126,124.7446,25952.0
2016-06-07 10:00:00,199.71,200.31,199.17,200.11,24170.0,124.7883,125.1632,124.4509,125.0383,24170.0
2016-06-07 10:30:00,200.08,200.49,200.06,200.36,31368.0,125.0195,125.2757,125.007,125.1945,31368.0
2016-06-07 11:00:00,200.34,200.87,200.23,200.46,55471.0,125.182,125.5131,125.1132,125.257,55471.0
2016-06-07 11:30:00,200.53,200.78,200.22,200.23,44490.0,125.3007,125.4569,125.107,125.1132,44490.0
2016-06-07 12:00:00,200.26,200.31,199.98,199.98,31157.0,125.132,125.1632,124.957,124.957,31157.0
2016-06-07 12:30:00,200.09,200.16,199.85,199.99,32341.0,125.0258,125.0695,124.8758,124.9633,32341.0
2016-06-07 13:00:00,199.99,200.03,199.69,199.87,43749.0,124.9633,124.9883,124.7758,124.8883,43749.0
2016-06-07 13:30:00,199.95,200.07,199.86,200.0,43580.0,124.9383,125.0133,124.882,124.9695,43580.0
2016-06-07 14:00:00,200.03,200.03,199.71,199.75,50758.0,124.9883,124.9883,124.7883,124.8133,50758.0
2016-06-07 14:30:00,199.72,199.75,199.18,199.25,29795.0,124.7946,124.8133,124.4571,124.5009,29795.0
2016-06-07 15:00:00,199.23,199.78,199.13,199.76,70803.0,124.4884,124.8321,124.4259,124.8196,70803.0
2016-06-07 15:30:00,199.77,199.78,199.11,199.51,106558.0,124.8258,124.8321,124.4134,124.6633,106558.0
2016-06-08 09:30:00,199.36,200.63,199.01,199.5,37751.0,124.5696,125.3632,124.3509,124.6571,37751.0
2016-06-08 10:00:00,199.54,201.08,199.48,200.94,34554.0,124.6821,125.6444,124.6446,125.5569,34554.0
2016-06-08 10:30:00,201.11,201.41,200.55,200.59,56195.0,125.6631,125.8506,125.3132,125.3382,56195.0
2016-06-08 11:00:00,200.59,200.89,200.55,200.76,40150.0,125.3382,125.5256,125.3132,125.4444,40150.0
2016-06-08 11:30:00,200.81,201.8,200.76,201.78,67628.0,125.4757,126.0943,125.4444,126.0818,67628.0
2016-06-08 12:00:00,201.77,201.8,201.27,201.75,74447.0,126.0755,126.0943,125.7631,126.063,74447.0
2016-06-08 12:30:00,201.76,201.77,201.0,201.25,47792.0,126.0693,126.0755,125.5944,125.7506,47792.0
2016-06-08 13:00:00,201.17,201.79,200.97,201.39,50873.0,125.7006,126.088,125.5756,125.8381,50873.0
2016-06-08 13:30:00,201.52,201.57,201.19,201.28,33554.0,125.9193,125.9505,125.7131,125.7693,33554.0
2016-06-08 14:00:00,201.27,201.77,201.2,201.71,144306.0,125.7631,126.0755,125.7193,126.038,144306.0
2016-06-08 14:30:00,201.67,201.88,201.41,201.77,42866.0,126.013,126.1442,125.8506,126.0755,42866.0
2016-06-08 15:00:00,201.76,201.8,201.15,201.15,77422.0,126.0693,126.0943,125.6881,125.6881,77422.0
2016-06-08 15:30:00,201.19,201.56,201.02,201.37,147889.0,125.7131,125.9443,125.6069,125.8256,147889.0
2016-06-09 09:30:00,201.3,201.96,200.01,201.75,53609.0,125.7818,126.1942,124.9758,126.063,53609.0
2016-06-09 10:00:00,201.77,201.78,200.93,201.5,83360.0,126.0755,126.0818,125.5506,125.9068,83360.0
2016-06-09 10:30:00,201.54,202.17,201.34,202.17,88870.0,125.9318,126.3254,125.8068,126.3254,88870.0
2016-06-09 11:00:00,202.2,202.75,202.12,202.32,31799.0,126.3442,126.6879,126.2942,126.4192,31799.0
2016-06-09 11:30:00,202.31,202.57,201.83,201.85,33795.0,126.4129,126.5754,126.113,126.1255,33795.0
2016-06-09 12:00:00,201.86,201.86,201.25,201.4,20276.0,126.1317,126.1317,125.7506,125.8443,20276.0
2016-06-09 12:30:00,201.41,201.67,201.27,201.47,12043.0,125.8506,126.013,125.7631,125.8881,12043.0
2016-06-09 13:00:00,201.47,201.61,201.15,201.54,16440.0,125.8881,125.9755,125.6881,125.9318,16440.0
2016-06-09 13:30:00,201.53,201.72,201.35,201.47,14220.0,125.9255,126.0443,125.8131,125.8881,14220.0
2016-06-09 14:00:00,201.47,201.68,201.23,201.23,16293.0,125.8881,126.0193,125.7381,125.7381,16293.0
2016-06-09 14:30:00,201.23,201.65,201.23,201.37,25632.0,125.7381,126.0005,125.7381,125.8256,25632.0
2016-06-09 15:00:00,201.41,201.55,201.32,201.45,38719.0,125.8506,125.938,125.7943,125.8756,38719.0
2016-06-09 15:30:00,201.5,201.71,201.41,201.57,103652.0,125.9068,126.038,125.8506,125.9505,103652.0
2016-06-10 09:30:00,200.77,201.52,200.02,201.03,27482.0,125.4507,125.9193,124.982,125.6131,27482.0
2016-06-10 10:00:00,200.95,201.82,200.9,201.61,32960.0,125.5631,126.1067,125.5319,125.9755,32960.0
2016-06-10 10:30:00,201.67,201.73,200.79,200.99,37863.0,126.013,126.0505,125.4632,125.5881,37863.0
2016-06-10 11:00:00,201.07,201.17,200.73,200.8,58147.0,125.6381,125.7006,125.4257,125.4694,58147.0
2016-06-10 11:30:00,200.92,201.03,200.73,200.81,40518.0,125.5444,125.6131,125.4257,125.4757,40518.0
2016-06-10 12:00:00,200.79,200.88,200.25,200.3,31748.0,125.4632,125.5194,125.1257,125.157,31748.0
2016-06-10 12:30:00,200.37,200.67,200.21,200.59,27635.0,125.2007,125.3882,125.1007,125.3382,27635.0
2016-06-10 13:00:00,200.58,200.97,200.46,200.89,22806.0,125.3319,125.5756,125.257,125.5256,22806.0
2016-06-10 13:30:00,200.92,200.96,200.25,200.4,23644.0,125.5444,125.5694,125.1257,125.2195,23644.0
2016-06-10 14:00:00,200.51,200.54,200.08,200.08,27569.0,125.2882,125.3069,125.0195,125.0195,27569.0
2016-06-10 14:30:00,200.06,200.24,199.93,200.06,23705.0,125.007,125.1195,124.9258,125.007,23705.0
2016-06-10 15:00:00,200.12,200.12,199.81,199.86,54229.0,125.0445,125.0445,124.8508,124.882,54229.0
2016-06-10 15:30:00,199.93,200.66,199.9,200.27,106519.0,124.9258,125.3819,124.907,125.1382,106519.0
2016-06-13 09:30:00,200.82,202.26,200.0,201.83,75399.0,125.4819,126.3817,124.9695,126.113,75399.0
2016-06-13 10:00:00,201.83,202.5,201.48,202.38,50511.0,126.113,126.5316,125.8943,126.4567,50511.0
2016-06-13 10:30:00,202.46,202.53,202.0,202.23,69849.0,126.5066,126.5504,126.2192,126.3629,69849.0
2016-06-13 11:00:00,202.28,202.28,201.86,202.05,46984.0,126.3942,126.3942,126.1317,126.2505,46984.0
2016-06-13 11:30:00,202.04,202.13,201.74,201.85,29232.0,126.2442,126.3004,126.0568,126.1255,29232.0
2016-06-13 12:00:00,201.85,202.16,201.73,202.08,28803.0,126.1255,126.3192,126.0505,126.2692,28803.0
2016-06-13 12:30:00,202.05,202.22,201.79,202.11,15381.0,126.2505,126.3567,126.088,126.288,15381.0
2016-06-13 13:00:00,202.19,202.26,201.75,201.89,22162.0,126.3379,126.3817,126.063,126.1505,22162.0
2016-06-13 13:30:00,201.93,202.15,201.6,201.8,26127.0,126.1755,126.3129,125.9693,126.0943,26127.0
2016-06-13 14:00:00,201.75,202.02,201.62,201.97,32627.0,126.063,126.2317,125.9818,126.2005,32627.0
2016-06-13 14:30:00,201.85,202.24,201.85,201.96,38679.0,126.1255,126.3692,126.1255,126.1942,38679.0
2016-06-13 15:00:00,201.89,202.03,201.66,201.69,47913.0,126.1505,126.238,126.0068,126.0255,47913.0
2016-06-13 15:30:00,201.65,201.9,201.43,201.74,141432.0,126.0005,126.1567,125.8631,126.0568,141432.0
2016-06-14 09:30:00,201.41,203.04,200.93,202.56,73187.0,125.8506,126.8691,125.5506,126.5691,73187.0
2016-06-14 10:00:00,202.45,202.76,202.0,202.13,42017.0,126.5004,126.6941,126.2192,126.3004,42017.0
2016-06-14 10:30:00,202.1,202.11,201.39,201.45,36193.0,126.2817,126.288,125.8381,125.8756,36193.0
2016-06-14 11:00:00,201.5,203.42,201.39,203.11,108978.0,125.9068,127.1065,125.8381,126.9128,108978.0
2016-06-14 11:30:00,203.16,203.72,202.82,203.26,52365.0,126.944,127.294,126.7316,127.0065,52365.0
2016-06-14 12:00:00,203.23,204.3,203.07,204.04,66929.0,126.9878,127.6564,126.8878,127.4939,66929.0
2016-06-14 12:30:00,203.99,203.99,202.86,203.09,28996.0,127.4627,127.4627,126.7566,126.9003,28996.0
2016-06-14 13:00:00,202.98,203.1,202.12,202.12,70711.0,126.8316,126.9066,126.2942,126.2942,70711.0
2016-06-14 13:30:00,202.19,202.35,202.03,202.21,53736.0,126.3379,126.4379,126.238,126.3504,53736.0
2016-06-14 14:00:00,202.18,202.73,202.12,202.63,35544.0,126.3317,126.6754,126.2942,126.6129,35544.0
2016-06-14 14:30:00,202.63,202.7,202.17,202.18,20138.0,126.6129,126.6566,126.3254,126.3317,20138.0
2016-06-14 15:00:00,202.15,202.85,202.1,202.84,61094.0,126.3129,126.7503,126.2817,126.7441,61094.0
2016-06-14 15:30:00,202.82,203.03,202.64,202.82,110563.0,126.7316,126.8628,126.6191,126.7316,110563.0
2016-06-15 09:30:00,203.17,204.88,203.17,204.39,68191.0,126.9503,128.0188,126.9503,127.7126,68191.0
2016-06-15 10:00:00,204.46,204.97,204.1,204.96,79899.0,127.7563,128.075,127.5314,128.0688,79899.0
2016-06-15 10:30:00,204.99,205.18,204.45,204.5,80473.0,128.0875,128.2062,127.7501,127.7813,80473.0
2016-06-15 11:00:00,204.54,204.7,204.18,204.18,51591.0,127.8063,127.9063,127.5814,127.5814,51591.0
2016-06-15 11:30:00,204.05,204.13,203.74,203.74,27314.0,127.5002,127.5501,127.3065,127.3065,27314.0
2016-06-15 12:00:00,203.86,204.16,203.8,203.95,15538.0,127.3814,127.5689,127.3439,127.4377,15538.0
2016-06-15 12:30:00,203.96,204.19,203.89,203.97,26193.0,127.4439,127.5876,127.4002,127.4502,26193.0
2016-06-15 13:00:00,203.91,204.16,203.77,204.04,21196.0,127.4127,127.5689,127.3252,127.4939,21196.0
2016-06-15 13:30:00,204.04,204.62,203.96,204.62,23444.0,127.4939,127.8563,127.4439,127.8563,23444.0
2016-06-15 14:00:00,204.6,205.29,204.48,204.85,52482.0,127.8438,128.275,127.7688,128.0,52482.0
2016-06-15 14:30:00,204.78,205.12,204.46,205.05,51360.0,127.9563,128.1687,127.7563,128.125,51360.0
2016-06-15 15:00:00,204.98,205.3,204.84,205.15,45385.0,128.0813,128.2812,127.9938,128.1875,45385.0
2016-06-15 15:30:00,205.22,205.28,204.12,204.32,175667.0,128.2312,128.2687,127.5439,127.6689,175667.0
2016-06-16 09:30:00,203.73,204.45,202.8,203.0,44121.0,127.3002,127.7501,126.7191,126.8441,44121.0
2016-06-16 10:00:00,202.97,203.9,202.97,203.88,24039.0,126.8253,127.4064,126.8253,127.3939,24039.0
2016-06-16 10:30:00,203.8,204.26,203.66,204.03,36952.0,127.3439,127.6314,127.2565,127.4877,36952.0
2016-06-16 11:00:00,204.03,205.26,203.95,205.15,42048.0,127.4877,128.2562,127.4377,128.1875,42048.0
2016-06-16 11:30:00,205.15,205.33,204.12,204.27,27405.0,128.1875,128.3,127.5439,127.6376,27405.0
2016-06-16 12:00:00,204.14,205.08,204.02,204.94,28865.0,127.5564,128.1438,127.4814,128.0563,28865.0
2016-06-16 12:30:00,204.88,205.39,204.76,205.03,28075.0,128.0188,128.3375,127.9438,128.1125,28075.0
2016-06-16 13:00:00,205.02,205.22,204.78,204.93,23687.0,128.1063,128.2312,127.9563,128.05,23687.0
2016-06-16 13:30:00,204.9,205.08,204.71,204.82,21550.0,128.0313,128.1438,127.9126,127.9813,21550.0
2016-06-16 14:00:00,204.81,205.48,204.75,205.35,25560.0,127.975,128.3937,127.9376,128.3125,25560.0
2016-06-16 14:30:00,205.35,205.68,205.21,205.49,29291.0,128.3125,128.5187,128.225,128.3999,29291.0
2016-06-16 15:00:00,205.47,206.23,205.43,206.16,50152.0,128.3874,128.8623,128.3624,128.8186,50152.0
2016-06-16 15:30:00,206.13,206.35,205.85,206.21,112915.0,128.7998,128.9373,128.6249,128.8498,112915.0
2016-06-17 09:30:00,206.08,206.08,204.18,205.03,213296.0,128.7686,128.7686,127.5814,128.1125,213296.0
2016-06-17 10:00:00,204.86,205.14,204.83,205.0,21229.0,128.0063,128.1812,127.9875,128.0938,21229.0
2016-06-17 10:30:00,205.01,205.27,204.43,204.65,29914.0,128.1,128.2625,127.7376,127.8751,29914.0
2016-06-17 11:00:00,204.62,204.66,203.86,203.87,27766.0,127.8563,127.8813,127.3814,127.3877,27766.0
2016-06-17 11:30:00,203.86,204.47,203.62,204.35,26819.0,127.3814,127.7626,127.2315,127.6876,26819.0
2016-06-17 12:00:00,204.43,204.74,204.29,204.54,66824.0,127.7376,127.9313,127.6501,127.8063,66824.0
2016-06-17 12:30:00,204.64,204.71,204.37,204.64,17880.0,127.8688,127.9126,127.7001,127.8688,17880.0
2016-06-17 13:00:00,204.66,205.24,204.46,205.05,22151.0,127.8813,128.2437,127.7563,128.125,22151.0
2016-06-17 13:30:00,205.08,205.26,204.87,205.23,15928.0,128.1438,128.2562,128.0125,128.2375,15928.0
2016-06-17 14:00:00,205.2,205.46,205.03,205.38,21341.0,128.2187,128.3812,128.1125,128.3312,21341.0
2016-06-17 14:30:00,205.35,205.79,205.3,205.67,21254.0,128.3125,128.5874,128.2812,128.5124,21254.0
2016-06-17 15:00:00,205.62,205.73,205.45,205.69,41109.0,128.4812,128.5499,128.3749,128.5249,41109.0
2016-06-17 15:30:00,205.67,206.02,205.17,205.88,197546.0,128.5124,128.7311,128.2,128.6436,197546.0
2016-06-20 09:30:00,207.91,209.11,206.44,209.01,117235.0,129.9121,130.6619,128.9935,130.5994,117235.0
2016-06-20 10:00:00,209.06,209.77,208.58,208.69,88153.0,130.6306,131.0743,130.3307,130.3995,88153.0
2016-06-20 10:30:00,208.66,208.71,208.14,208.59,46954.0,130.3807,130.4119,130.0558,130.337,46954.0
2016-06-20 11:00:00,208.54,208.88,208.48,208.75,45377.0,130.3057,130.5182,130.2682,130.4369,45377.0
2016-06-20 11:30:00,208.81,208.83,208.04,208.12,26548.0,130.4744,130.4869,129.9933,130.0433,26548.0
2016-06-20 12:00:00,208.12,208.12,207.56,207.63,25214.0,130.0433,130.0433,129.6934,129.7371,25214.0
2016-06-20 12:30:00,207.58,208.29,207.58,208.2,28846.0,129.7059,130.1495,129.7059,130.0933,28846.0
2016-06-20 13:00:00,208.16,208.32,207.71,207.72,23077.0,130.0683,130.1683,129.7871,129.7933,23077.0
2016-06-20 13:30:00,207.78,208.38,207.72,208.24,27763.0,129.8308,130.2057,129.7933,130.1183,27763.0
2016-06-20 14:00:00,208.28,208.51,208.27,208.36,34971.0,130.1433,130.287,130.137,130.1933,34971.0
2016-06-20 14:30:00,208.38,208.39,208.08,208.14,37527.0,130.2057,130.212,130.0183,130.0558,37527.0
2016-06-20 15:00:00,208.11,208.24,207.56,207.59,40271.0,130.037,130.1183,129.6934,129.7121,40271.0
2016-06-20 15:30:00,207.59,207.83,206.87,207.1,146570.0,129.7121,129.8621,129.2622,129.4059,146570.0
2016-06-21 09:30:00,207.27,208.09,207.01,208.06,51846.0,129.5122,130.0245,129.3497,130.0058,51846.0
2016-06-21 10:00:00,207.97,208.65,207.87,208.44,32138.0,129.9496,130.3745,129.8871,130.2432,32138.0
2016-06-21 10:30:00,208.33,208.77,208.18,208.47,27948.0,130.1745,130.4494,130.0808,130.262,27948.0
2016-06-21 11:00:00,208.55,208.94,207.89,207.89,99163.0,130.312,130.5557,129.8996,129.8996,99163.0
2016-06-21 11:30:00,207.88,208.16,207.84,208.07,36251.0,129.8933,130.0683,129.8683,130.012,36251.0
2016-06-21 12:00:00,208.07,208.11,207.86,207.9,19704.0,130.012,130.037,129.8808,129.9058,19704.0
2016-06-21 12:30:00,207.99,208.07,207.81,207.97,32156.0,129.9621,130.012,129.8496,129.9496,32156.0
2016-06-21 13:00:00,208.0,208.13,207.79,208.09,43999.0,129.9683,130.0495,129.8371,130.0245,43999.0
2016-06-21 13:30:00,208.1,208.33,208.07,208.3,49949.0,130.0308,130.1745,130.012,130.1558,49949.0
2016-06-21 14:00:00,208.26,208.63,208.19,208.42,31327.0,130.1308,130.362,130.087,130.2307,31327.0
2016-06-21 14:30:00,208.47,208.82,208.44,208.44,46655.0,130.262,130.4807,130.2432,130.2432,46655.0
2016-06-21 15:00:00,208.44,208.89,208.32,208.89,56637.0,130.2432,130.5244,130.1683,130.5244,56637.0
2016-06-21 15:30:00,208.8,208.85,208.34,208.38,150315.0,130.4682,130.4994,130.1808,130.2057,150315.0
2016-06-22 09:30:00,209.01,209.38,207.74,208.27,44182.0,130.5994,130.8306,129.8058,130.137,44182.0
2016-06-22 10:00:00,208.27,209.27,208.12,209.16,54115.0,130.137,130.7619,130.0433,130.6931,54115.0
2016-06-22 10:30:00,209.14,209.5,208.97,209.25,60528.0,130.6806,130.9056,130.5744,130.7494,60528.0
2016-06-22 11:00:00,209.24,209.47,208.88,208.88,38949.0,130.7431,130.8868,130.5182,130.5182,38949.0
2016-06-22 11:30:00,208.89,209.21,208.57,209.01,17404.0,130.5244,130.7244,130.3245,130.5994,17404.0
2016-06-22 12:00:00,209.01,209.05,208.68,208.83,46996.0,130.5994,130.6244,130.3932,130.4869,46996.0
2016-06-22 12:30:00,208.84,208.98,208.7,208.8,18464.0,130.4932,130.5807,130.4057,130.4682,18464.0
2016-06-22 13:00:00,208.79,208.79,208.31,208.54,20303.0,130.4619,130.4619,130.162,130.3057,20303.0
2016-06-22 13:30:00,208.46,209.03,208.46,208.99,17400.0,130.2557,130.6119,130.2557,130.5869,17400.0
2016-06-22 14:00:00,208.98,209.15,208.79,209.13,29627.0,130.5807,130.6869,130.4619,130.6744,29627.0
2016-06-22 14:30:00,209.12,209.2,208.77,208.92,29978.0,130.6681,130.7181,130.4494,130.5432,29978.0
2016-06-22 15:00:00,208.97,209.17,208.79,208.92,55994.0,130.5744,130.6994,130.4619,130.5432,55994.0
2016-06-22 15:30:00,208.86,208.98,208.46,208.67,98363.0,130.5057,130.5807,130.2557,130.387,98363.0
2016-06-23 09:30:00,209.78,210.44,209.11,209.82,47342.0,131.0805,131.4929,130.6619,131.1055,47342.0
2016-06-23 10:00:00,209.75,209.97,209.31,209.39,19836.0,131.0618,131.1993,130.7869,130.8368,19836.0
2016-06-23 10:30:00,209.51,209.51,208.7,208.81,66649.0,130.9118,130.9118,130.4057,130.4744,66649.0
2016-06-23 11:00:00,208.8,209.0,208.68,208.89,32150.0,130.4682,130.5932,130.3932,130.5244,32150.0
2016-06-23 11:30:00,208.88,208.93,208.59,208.74,33927.0,130.5182,130.5494,130.337,130.4307,33927.0
2016-06-23 12:00:00,208.81,208.94,208.61,208.73,18787.0,130.4744,130.5557,130.3495,130.4244,18787.0
2016-06-23 12:30:00,208.76,208.83,208.61,208.81,11613.0,130.4432,130.4869,130.3495,130.4744,11613.0
2016-06-23 13:00:00,208.84,209.0,208.76,208.84,8391.0,130.4932,130.5932,130.4432,130.4932,8391.0
2016-06-23 13:30:00,208.8,208.87,208.47,208.56,17919.0,130.4682,130.5119,130.262,130.3182,17919.0
2016-06-23 14:00:00,208.54,208.82,208.51,208.72,17877.0,130.3057,130.4807,130.287,130.4182,17877.0
2016-06-23 14:30:00,208.7,208.78,208.48,208.67,14118.0,130.4057,130.4557,130.2682,130.387,14118.0
2016-06-23 15:00:00,208.72,208.77,208.47,208.59,20405.0,130.4182,130.4494,130.262,130.337,20405.0
2016-06-23 15:30:00,208.59,209.07,208.5,209.07,116406.0,130.337,130.6369,130.2807,130.6369,116406.0
2016-06-24 09:30:00,204.58,206.59,203.01,206.15,137134.0,127.8313,129.0873,126.8503,128.8123,137134.0
2016-06-24 10:00:00,206.02,208.82,205.95,207.54,61207.0,128.7311,130.4807,128.6874,129.6809,61207.0
2016-06-24 10:30:00,207.5,208.63,207.25,207.89,44633.0,129.6559,130.362,129.4997,129.8996,44633.0
2016-06-24 11:00:00,208.0,208.19,207.13,207.63,68939.0,129.9683,130.087,129.4247,129.7371,68939.0
2016-06-24 11:30:00,207.66,207.8,207.09,207.37,57612.0,129.7559,129.8433,129.3997,129.5747,57612.0
2016-06-24 12:00:00,207.35,207.78,206.82,207.71,48561.0,129.5622,129.8308,129.231,129.7871,48561.0
2016-06-24 12:30:00,207.73,207.78,206.19,206.46,43795.0,129.7996,129.8308,128.8373,129.006,43795.0
2016-06-24 13:00:00,206.52,206.84,206.16,206.83,46158.0,129.0435,129.2435,128.8186,129.2372,46158.0
2016-06-24 13:30:00,206.83,207.61,206.68,207.52,40040.0,129.2372,129.7246,129.1435,129.6684,40040.0
2016-06-24 14:00:00,207.43,207.74,206.62,206.65,44696.0,129.6121,129.8058,129.106,129.1248,44696.0
2016-06-24 14:30:00,206.69,207.64,206.11,207.37,50705.0,129.1498,129.7434,128.7873,129.5747,50705.0
2016-06-24 15:00:00,207.39,207.53,206.02,206.47,45343.0,129.5871,129.6746,128.7311,129.0123,45343.0
2016-06-24 15:30:00,206.49,207.95,206.36,206.5,171008.0,129.0248,129.9371,128.9436,129.031,171008.0
2016-06-27 09:30:00,205.44,206.36,204.69,205.66,124771.0,128.3687,128.9436,127.9001,128.5062,124771.0
2016-06-27 10:00:00,205.64,205.98,204.15,204.23,49490.0,128.4937,128.7061,127.5626,127.6126,49490.0
2016-06-27 10:30:00,204.15,205.02,203.88,204.32,92528.0,127.5626,128.1063,127.3939,127.6689,92528.0
2016-06-27 11:00:00,204.29,205.3,204.25,205.24,54883.0,127.6501,128.2812,127.6251,128.2437,54883.0
2016-06-27 11:30:00,205.25,206.85,205.0,206.7,79267.0,128.25,129.2497,128.0938,129.156,79267.0
2016-06-27 12:00:00,206.61,208.08,206.6,208.08,50948.0,129.0998,130.0183,129.0935,130.0183,50948.0
2016-06-27 12:30:00,208.04,208.04,207.1,207.53,54547.0,129.9933,129.9933,129.4059,129.6746,54547.0
2016-06-27 13:00:00,207.44,207.87,207.21,207.87,27766.0,129.6184,129.8871,129.4747,129.8871,27766.0
2016-06-27 13:30:00,207.74,207.8,207.38,207.55,61820.0,129.8058,129.8433,129.5809,129.6871,61820.0
2016-06-27 14:00:00,207.54,207.84,207.09,207.71,64380.0,129.6809,129.8683,129.3997,129.7871,64380.0
2016-06-27 14:30:00,207.72,207.78,206.84,206.91,85855.0,129.7933,129.8308,129.2435,129.2872,85855.0
2016-06-27 15:00:00,206.95,207.34,206.67,207.17,173488.0,129.3122,129.5559,129.1373,129.4497,173488.0
2016-06-27 15:30:00,207.16,208.12,207.08,207.86,190976.0,129.4434,130.0433,129.3934,129.8808,190976.0
2016-06-28 09:30:00,209.21,211.81,208.0,211.81,184648.0,130.7244,132.349,129.9683,132.349,184648.0
2016-06-28 10:00:00,211.85,211.99,210.78,211.48,74554.0,132.374,132.4614,131.7054,132.1428,74554.0
2016-06-28 10:30:00,211.57,212.0,210.87,211.09,89456.0,132.199,132.4677,131.7616,131.8991,89456.0
2016-06-28 11:00:00,211.1,211.48,210.45,211.4,130338.0,131.9053,132.1428,131.4992,132.0928,130338.0
2016-06-28 11:30:00,211.47,211.79,211.19,211.51,55837.0,132.1365,132.3365,131.9616,132.1615,55837.0
2016-06-28 12:00:00,211.45,211.77,211.35,211.62,45215.0,132.124,132.324,132.0615,132.2303,45215.0
2016-06-28 12:30:00,211.63,211.9,211.32,211.73,63516.0,132.2365,132.4052,132.0428,132.299,63516.0
2016-06-28 13:00:00,211.74,212.08,211.58,211.66,55507.0,132.3052,132.5177,132.2053,132.2552,55507.0
2016-06-28 13:30:00,211.69,211.99,211.46,211.69,29113.0,132.274,132.4614,132.1303,132.274,29113.0
2016-06-28 14:00:00,211.79,211.82,211.26,211.59,33374.0,132.3365,132.3552,132.0053,132.2115,33374.0
2016-06-28 14:30:00,211.63,212.91,211.49,212.77,54288.0,132.2365,133.0363,132.149,132.9488,54288.0
2016-06-28 15:00:00,212.77,212.78,211.41,211.53,96348.0,132.9488,132.9551,132.099,132.174,96348.0
2016-06-28 15:30:00,211.52,213.22,211.51,213.08,269644.0,132.1678,133.23,132.1615,133.1425,269644.0
2016-06-29 09:30:00,213.9,215.61,212.92,214.59,73384.0,133.6549,134.7234,133.0426,134.0861,73384.0
2016-06-29 10:00:00,214.54,215.94,214.46,215.82,64858.0,134.0548,134.9296,134.0048,134.8546,64858.0
2016-06-29 10:30:00,215.9,216.14,215.05,215.38,39678.0,134.9046,135.0546,134.3735,134.5797,39678.0
2016-06-29 11:00:00,215.28,215.36,213.93,214.24,83050.0,134.5172,134.5672,133.6737,133.8674,83050.0
2016-06-29 11:30:00,214.25,214.85,213.98,214.25,55819.0,133.8736,134.2485,133.7049,133.8736,55819.0
2016-06-29 12:00:00,214.25,214.62,214.01,214.33,69719.0,133.8736,134.1048,133.7236,133.9236,69719.0
2016-06-29 12:30:00,214.31,214.43,213.96,214.0,27084.0,133.9111,133.9861,133.6924,133.7174,27084.0
2016-06-29 13:00:00,213.99,214.5,213.93,214.45,100169.0,133.7111,134.0298,133.6737,133.9986,100169.0
2016-06-29 13:30:00,214.33,215.03,214.26,214.46,107409.0,133.9236,134.361,133.8799,134.0048,107409.0
2016-06-29 14:00:00,214.47,214.93,214.4,214.71,26491.0,134.0111,134.2985,133.9673,134.161,26491.0
2016-06-29 14:30:00,214.72,214.93,214.49,214.76,26447.0,134.1673,134.2985,134.0236,134.1923,26447.0
2016-06-29 15:00:00,214.73,215.0,214.5,214.74,61238.0,134.1735,134.3422,134.0298,134.1798,61238.0
2016-06-29 15:30:00,214.76,214.95,214.31,214.91,275076.0,134.1923,134.311,133.9111,134.286,275076.0
2016-06-30 09:30:00,215.73,215.9,213.9,214.42,84486.0,134.7984,134.9046,133.6549,133.9798,84486.0
2016-06-30 10:00:00,214.39,215.95,213.98,215.73,153280.0,133.9611,134.9358,133.7049,134.7984,153280.0
2016-06-30 10:30:00,215.77,216.2,215.52,215.88,76802.0,134.8234,135.0921,134.6672,134.8921,76802.0
2016-06-30 11:00:00,215.8,215.8,214.36,214.65,55710.0,134.8421,134.8421,133.9423,134.1235,55710.0
2016-06-30 11:30:00,214.61,215.0,214.39,214.88,56388.0,134.0985,134.3422,133.9611,134.2673,56388.0
2016-06-30 12:00:00,214.92,215.59,214.75,215.31,83537.0,134.2923,134.7109,134.186,134.5359,83537.0
2016-06-30 12:30:00,215.29,216.34,215.29,216.12,36761.0,134.5234,135.1795,134.5234,135.0421,36761.0
2016-06-30 13:00:00,216.12,217.0,216.12,216.99,44515.0,135.0421,135.5919,135.0421,135.5857,44515.0
2016-06-30 13:30:00,216.92,216.98,216.39,216.75,40930.0,135.5419,135.5794,135.2108,135.4357,40930.0
2016-06-30 14:00:00,216.68,217.14,216.48,216.79,46481.0,135.392,135.6794,135.267,135.4607,46481.0
2016-06-30 14:30:00,216.82,217.17,216.27,216.65,187626.0,135.4795,135.6982,135.1358,135.3732,187626.0
2016-06-30 15:00:00,216.62,217.17,215.71,216.17,183157.0,135.3545,135.6982,134.7859,135.0733,183157.0
2016-06-30 15:30:00,216.23,216.92,215.86,216.9,246232.0,135.1108,135.5419,134.8796,135.5294,246232.0
2016-07-01 09:30:00,217.53,218.95,217.22,218.66,52357.0,135.9231,136.8104,135.7294,136.6292,52357.0
2016-07-01 10:00:00,218.69,218.78,217.45,218.07,52854.0,136.6479,136.7042,135.8731,136.2605,52854.0
2016-07-01 10:30:00,218.02,218.12,217.01,217.37,33558.0,136.2293,136.2918,135.5982,135.8231,33558.0
2016-07-01 11:00:00,217.38,218.05,216.52,217.93,43862.0,135.8294,136.248,135.292,136.173,43862.0
2016-07-01 11:30:00,218.1,218.31,217.72,217.82,61322.0,136.2793,136.4105,136.0418,136.1043,61322.0
2016-07-01 12:00:00,217.81,217.96,217.46,217.52,30389.0,136.0981,136.1918,135.8794,135.9169,30389.0
2016-07-01 12:30:00,217.57,218.0,217.54,217.88,23889.0,135.9481,136.2168,135.9294,136.1418,23889.0
2016-07-01 13:00:00,217.89,218.3,217.52,217.57,37087.0,136.148,136.4042,135.9169,135.9481,37087.0
2016-07-01 13:30:00,217.57,217.69,217.14,217.2,33409.0,135.9481,136.0231,135.6794,135.7169,33409.0
2016-07-01 14:00:00,217.18,217.26,216.91,217.12,55049.0,135.7044,135.7544,135.5357,135.6669,55049.0
2016-07-01 14:30:00,217.13,217.13,216.54,216.76,37787.0,135.6732,135.6732,135.3045,135.442,37787.0
2016-07-01 15:00:00,216.82,217.28,216.81,216.96,40933.0,135.4795,135.7669,135.4732,135.5669,40933.0
2016-07-01 15:30:00,216.95,217.25,216.82,217.09,96560.0,135.5607,135.7481,135.4795,135.6482,96560.0
2016-07-05 09:30:00,217.34,219.05,217.29,217.53,75597.0,135.8044,136.8729,135.7731,135.9231,75597.0
2016-07-05 10:00:00,217.4,218.38,217.31,218.0,71433.0,135.8419,136.4542,135.7856,136.2168,71433.0
2016-07-05 10:30:00,218.06,218.53,217.82,218.28,50331.0,136.2543,136.548,136.1043,136.3917,50331.0
2016-07-05 11:00:00,218.39,218.59,217.78,218.48,69110.0,136.4605,136.5854,136.0793,136.5167,69110.0
2016-07-05 11:30:00,218.47,219.0,218.22,218.66,46929.0,136.5105,136.8416,136.3542,136.6292,46929.0
2016-07-05 12:00:00,218.67,218.67,217.97,218.63,28075.0,136.6354,136.6354,136.198,136.6104,28075.0
2016-07-05 12:30:00,218.64,219.1,218.56,218.99,16412.0,136.6167,136.9041,136.5667,136.8354,16412.0
2016-07-05 13:00:00,219.06,219.61,218.76,219.56,27864.0,136.8791,137.2228,136.6917,137.1915,27864.0
2016-07-05 13:30:00,219.47,219.6,219.09,219.29,21476.0,137.1353,137.2165,136.8979,137.0228,21476.0
2016-07-05 14:00:00,219.4,219.86,219.35,219.77,33070.0,137.0916,137.379,137.0603,137.3228,33070.0
2016-07-05 14:30:00,219.77,219.78,219.22,219.58,63300.0,137.3228,137.329,136.9791,137.204,63300.0
2016-07-05 15:00:00,219.57,219.57,219.23,219.23,29915.0,137.1978,137.1978,136.9853,136.9853,29915.0
2016-07-05 15:30:00,219.21,220.25,219.17,220.21,158584.0,136.9728,137.6227,136.9479,137.5977,158584.0
2016-07-06 09:30:00,219.68,220.33,218.27,218.97,80156.0,137.2665,137.6727,136.3855,136.8229,80156.0
2016-07-06 10:00:00,218.97,219.06,217.5,217.53,57174.0,136.8229,136.8791,135.9044,135.9231,57174.0
2016-07-06 10:30:00,217.46,217.74,216.98,217.49,35473.0,135.8794,136.0543,135.5794,135.8981,35473.0
2016-07-06 11:00:00,217.55,217.76,217.26,217.32,65588.0,135.9356,136.0668,135.7544,135.7919,65588.0
2016-07-06 11:30:00,217.3,217.97,217.26,217.46,79649.0,135.7794,136.198,135.7544,135.8794,79649.0
2016-07-06 12:00:00,217.5,218.15,217.27,217.35,69977.0,135.9044,136.3105,135.7606,135.8106,69977.0
2016-07-06 12:30:00,217.38,217.62,217.19,217.53,38206.0,135.8294,135.9793,135.7107,135.9231,38206.0
2016-07-06 13:00:00,217.57,217.58,216.82,217.01,67286.0,135.9481,135.9543,135.4795,135.5982,67286.0
2016-07-06 13:30:00,217.06,217.17,216.8,216.89,50972.0,135.6294,135.6982,135.467,135.5232,50972.0
2016-07-06 14:00:00,216.84,217.73,216.8,217.57,67414.0,135.492,136.0481,135.467,135.9481,67414.0
2016-07-06 14:30:00,217.64,217.68,217.11,217.5,80621.0,135.9918,136.0168,135.6607,135.9044,80621.0
2016-07-06 15:00:00,217.4,217.54,217.19,217.48,67350.0,135.8419,135.9294,135.7107,135.8919,67350.0
2016-07-06 15:30:00,217.48,217.56,217.24,217.5,197408.0,135.8919,135.9418,135.7419,135.9044,197408.0
2016-07-07 09:30:00,217.04,217.66,214.8,214.91,103120.0,135.6169,136.0043,134.2173,134.286,103120.0
2016-07-07 10:00:00,214.91,214.99,213.87,214.6,138653.0,134.286,134.336,133.6362,134.0923,138653.0
2016-07-07 10:30:00,214.6,215.0,214.0,214.32,82164.0,134.0923,134.3422,133.7174,133.9173,82164.0
2016-07-07 11:00:00,214.37,215.17,214.25,214.59,57795.0,133.9486,134.4485,133.8736,134.0861,57795.0
2016-07-07 11:30:00,214.57,215.3,214.28,215.06,50404.0,134.0736,134.5297,133.8923,134.3797,50404.0
2016-07-07 12:00:00,215.09,215.45,214.89,215.12,40889.0,134.3985,134.6234,134.2735,134.4172,40889.0
2016-07-07 12:30:00,215.04,215.05,214.29,214.47,44147.0,134.3672,134.3735,133.8986,134.0111,44147.0
2016-07-07 13:00:00,214.34,214.67,214.25,214.39,43122.0,133.9298,134.136,133.8736,133.9611,43122.0
2016-07-07 13:30:00,214.42,215.03,214.41,214.72,48642.0,133.9798,134.361,133.9736,134.1673,48642.0
2016-07-07 14:00:00,214.81,214.95,214.59,214.73,32916.0,134.2235,134.311,134.0861,134.1735,32916.0
2016-07-07 14:30:00,214.79,214.85,214.44,214.63,51841.0,134.211,134.2485,133.9923,134.111,51841.0
2016-07-07 15:00:00,214.6,215.09,214.53,215.08,39969.0,134.0923,134.3985,134.0486,134.3922,39969.0
2016-07-07 15:30:00,215.12,215.67,215.08,215.53,99024.0,134.4172,134.7609,134.3922,134.6734,99024.0
2016-07-08 09:30:00,216.79,217.59,216.25,217.07,65456.0,135.4607,135.9606,135.1233,135.6357,65456.0
2016-07-08 10:00:00,217.07,217.55,216.03,217.27,63108.0,135.6357,135.9356,134.9858,135.7606,63108.0
2016-07-08 10:30:00,217.38,218.46,217.16,218.3,65600.0,135.8294,136.5042,135.6919,136.4042,65600.0
2016-07-08 11:00:00,218.43,218.5,217.63,217.64,60990.0,136.4855,136.5292,135.9856,135.9918,60990.0
2016-07-08 11:30:00,217.71,218.11,217.62,218.02,36753.0,136.0356,136.2855,135.9793,136.2293,36753.0
2016-07-08 12:00:00,218.02,218.15,217.48,217.48,16885.0,136.2293,136.3105,135.8919,135.8919,16885.0
2016-07-08 12:30:00,217.47,217.9,217.43,217.58,37456.0,135.8856,136.1543,135.8606,135.9543,37456.0
2016-07-08 13:00:00,217.6,218.02,217.6,217.81,31002.0,135.9668,136.2293,135.9668,136.0981,31002.0
2016-07-08 13:30:00,217.92,218.22,217.83,218.13,21204.0,136.1668,136.3542,136.1106,136.298,21204.0
2016-07-08 14:00:00,218.15,218.99,217.97,218.95,33585.0,136.3105,136.8354,136.198,136.8104,33585.0
2016-07-08 14:30:00,219.0,219.75,218.88,219.31,50718.0,136.8416,137.3103,136.7666,137.0353,50718.0
2016-07-08 15:00:00,219.25,219.68,219.07,219.1,64299.0,136.9978,137.2665,136.8854,136.9041,64299.0
2016-07-08 15:30:00,219.06,219.6,218.75,219.53,148987.0,136.8791,137.2165,136.6854,137.1728,148987.0
2016-07-11 09:30:00,219.8,220.05,218.37,219.35,69173.0,137.3415,137.4977,136.448,137.0603,69173.0
2016-07-11 10:00:00,219.28,220.17,219.0,219.7,60781.0,137.0166,137.5727,136.8416,137.279,60781.0
2016-07-11 10:30:00,219.81,219.89,219.29,219.63,38952.0,137.3478,137.3977,137.0228,137.2353,38952.0
2016-07-11 11:00:00,219.67,220.41,219.51,220.29,38906.0,137.2603,137.7227,137.1603,137.6477,38906.0
2016-07-11 11:30:00,220.3,220.67,220.13,220.56,28213.0,137.6539,137.8851,137.5477,137.8164,28213.0
2016-07-11 12:00:00,220.63,220.84,220.37,220.51,33954.0,137.8601,137.9913,137.6977,137.7851,33954.0
2016-07-11 12:30:00,220.61,221.25,220.58,221.17,25454.0,137.8476,138.2475,137.8289,138.1975,25454.0
2016-07-11 13:00:00,221.18,221.18,220.79,221.07,18900.0,138.2038,138.2038,137.9601,138.1351,18900.0
2016-07-11 13:30:00,221.05,221.44,220.91,221.34,75203.0,138.1226,138.3663,138.0351,138.3038,75203.0
2016-07-11 14:00:00,221.34,221.74,221.28,221.5,46016.0,138.3038,138.5537,138.2663,138.4037,46016.0
2016-07-11 14:30:00,221.48,221.7,221.3,221.46,38759.0,138.3913,138.5287,138.2788,138.3788,38759.0
2016-07-11 15:00:00,221.5,222.25,221.48,221.99,54464.0,138.4037,138.8724,138.3913,138.7099,54464.0
2016-07-11 15:30:00,222.0,222.0,221.48,221.72,98003.0,138.7162,138.7162,138.3913,138.5412,98003.0
2016-07-12 09:30:00,221.33,221.33,219.26,219.67,126829.0,138.2975,138.2975,137.0041,137.2603,126829.0
2016-07-12 10:00:00,219.68,220.03,219.18,219.43,42959.0,137.2665,137.4852,136.9541,137.1103,42959.0
2016-07-12 10:30:00,219.51,220.44,219.24,220.33,35647.0,137.1603,137.7414,136.9916,137.6727,35647.0
2016-07-12 11:00:00,220.36,220.81,220.11,220.55,51661.0,137.6914,137.9726,137.5352,137.8101,51661.0
2016-07-12 11:30:00,220.67,220.81,220.37,220.67,59732.0,137.8851,137.9726,137.6977,137.8851,59732.0
2016-07-12 12:00:00,220.62,221.27,220.48,221.09,27782.0,137.8539,138.26,137.7664,138.1476,27782.0
2016-07-12 12:30:00,221.16,221.79,220.98,221.35,57623.0,138.1913,138.585,138.0788,138.31,57623.0
2016-07-12 13:00:00,221.31,221.36,220.97,221.2,41058.0,138.285,138.3163,138.0726,138.2163,41058.0
2016-07-12 13:30:00,221.15,221.23,220.85,221.22,29915.0,138.1851,138.235,137.9976,138.2288,29915.0
2016-07-12 14:00:00,221.23,221.7,221.09,221.59,41114.0,138.235,138.5287,138.1476,138.46,41114.0
2016-07-12 14:30:00,221.58,221.81,221.39,221.59,36721.0,138.4537,138.5975,138.335,138.46,36721.0
2016-07-12 15:00:00,221.54,221.84,221.38,221.83,63928.0,138.4287,138.6162,138.3288,138.6099,63928.0
2016-07-12 15:30:00,221.78,221.78,221.03,221.38,172830.0,138.5787,138.5787,138.1101,138.3288,172830.0
2016-07-13 09:30:00,221.77,222.33,221.04,221.96,49884.0,138.5725,138.9224,138.1163,138.6912,49884.0
2016-07-13 10:00:00,221.78,222.52,221.74,222.25,34001.0,138.5787,139.0411,138.5537,138.8724,34001.0
2016-07-13 10:30:00,222.34,223.4,222.31,222.46,45217.0,138.9286,139.591,138.9099,139.0036,45217.0
2016-07-13 11:00:00,222.5,223.68,222.34,223.09,42168.0,139.0286,139.7659,138.9286,139.3973,42168.0
2016-07-13 11:30:00,223.02,223.6,222.66,222.81,35763.0,139.3535,139.7159,139.1286,139.2223,35763.0
2016-07-13 12:00:00,222.87,223.38,222.65,222.69,75894.0,139.2598,139.5785,139.1223,139.1473,75894.0
2016-07-13 12:30:00,222.69,222.75,222.24,222.47,24357.0,139.1473,139.1848,138.8661,139.0099,24357.0
2016-07-13 13:00:00,222.59,222.74,222.44,222.59,20720.0,139.0848,139.1786,138.9911,139.0848,20720.0
2016-07-13 13:30:00,222.54,223.1,222.5,222.95,28863.0,139.0536,139.4035,139.0286,139.3098,28863.0
2016-07-13 14:00:00,222.95,223.46,222.85,223.37,46719.0,139.3098,139.6284,139.2473,139.5722,46719.0
2016-07-13 14:30:00,223.35,223.69,223.24,223.69,27666.0,139.5597,139.7722,139.491,139.7722,27666.0
2016-07-13 15:00:00,223.73,223.83,223.59,223.8,52448.0,139.7972,139.8596,139.7097,139.8409,52448.0
2016-07-13 15:30:00,223.82,224.25,223.8,224.21,196827.0,139.8534,140.1221,139.8409,140.0971,196827.0
2016-07-14 09:30:00,224.23,224.23,222.34,223.35,93349.0,140.1096,140.1096,138.9286,139.5597,93349.0
2016-07-14 10:00:00,223.4,223.78,223.08,223.21,47862.0,139.591,139.8284,139.391,139.4722,47862.0
2016-07-14 10:30:00,223.28,223.44,222.7,222.8,97796.0,139.516,139.616,139.1536,139.2161,97796.0
2016-07-14 11:00:00,222.83,223.32,222.58,223.04,53933.0,139.2348,139.541,139.0786,139.366,53933.0
2016-07-14 11:30:00,223.02,223.07,222.69,222.81,48261.0,139.3535,139.3848,139.1473,139.2223,48261.0
2016-07-14 12:00:00,222.82,222.93,222.41,222.43,114135.0,139.2285,139.2973,138.9724,138.9849,114135.0
2016-07-14 12:30:00,222.52,222.61,222.25,222.28,18618.0,139.0411,139.0973,138.8724,138.8911,18618.0
2016-07-14 13:00:00,222.27,222.27,221.5,221.7,19711.0,138.8849,138.8849,138.4037,138.5287,19711.0
2016-07-14 13:30:00,221.75,222.19,221.71,222.05,20007.0,138.56,138.8349,138.535,138.7474,20007.0
2016-07-14 14:00:00,222.05,222.42,221.89,222.35,32599.0,138.7474,138.9786,138.6474,138.9349,32599.0
2016-07-14 14:30:00,222.37,222.76,222.35,222.56,59797.0,138.9474,139.1911,138.9349,139.0661,59797.0
2016-07-14 15:00:00,222.55,222.78,222.47,222.53,45810.0,139.0598,139.2036,139.0099,139.0473,45810.0
2016-07-14 15:30:00,222.5,222.6,222.14,222.18,117942.0,139.0286,139.0911,138.8037,138.8286,117942.0
2016-07-15 09:30:00,222.63,222.63,220.48,220.68,170197.0,139.1098,139.1098,137.7664,137.8914,170197.0
2016-07-15 10:00:00,220.74,222.09,220.68,222.09,55593.0,137.9289,138.7724,137.8914,138.7724,55593.0
2016-07-15 10:30:00,222.07,222.32,221.11,221.36,42744.0,138.7599,138.9161,138.1601,138.3163,42744.0
2016-07-15 11:00:00,221.32,221.83,220.32,220.32,57169.0,138.2913,138.6099,137.6664,137.6664,57169.0
2016-07-15 11:30:00,220.28,220.34,219.94,220.18,51311.0,137.6414,137.6789,137.429,137.5789,51311.0
2016-07-15 12:00:00,220.1,220.49,220.09,220.43,29081.0,137.529,137.7727,137.5227,137.7352,29081.0
2016-07-15 12:30:00,220.44,220.46,220.13,220.35,19970.0,137.7414,137.7539,137.5477,137.6852,19970.0
2016-07-15 13:00:00,220.34,221.44,220.33,221.4,25116.0,137.6789,138.3663,137.6727,138.3413,25116.0
2016-07-15 13:30:00,221.43,222.35,221.38,222.32,55483.0,138.36,138.9349,138.3288,138.9161,55483.0
2016-07-15 14:00:00,222.29,222.5,222.02,222.31,32868.0,138.8974,139.0286,138.7287,138.9099,32868.0
2016-07-15 14:30:00,222.36,222.54,222.28,222.49,51408.0,138.9411,139.0536,138.8911,139.0223,51408.0
2016-07-15 15:00:00,222.46,222.98,222.36,222.98,36997.0,139.0036,139.3285,138.9411,139.3285,36997.0
2016-07-15 15:30:00,222.95,223.18,222.86,222.9,106279.0,139.3098,139.4535,139.2535,139.2785,106279.0
2016-07-18 09:30:00,223.05,223.46,222.51,222.95,60234.0,139.3723,139.6284,139.0348,139.3098,60234.0
2016-07-18 10:00:00,222.97,223.03,221.87,221.93,73545.0,139.3223,139.3598,138.6349,138.6724,73545.0
2016-07-18 10:30:00,221.98,223.11,221.93,222.92,36687.0,138.7037,139.4098,138.6724,139.291,36687.0
2016-07-18 11:00:00,222.89,222.96,221.92,222.05,57867.0,139.2723,139.316,138.6662,138.7474,57867.0
2016-07-18 11:30:00,221.96,222.33,221.7,221.95,53663.0,138.6912,138.9224,138.5287,138.6849,53663.0
2016-07-18 12:00:00,221.93,222.07,221.58,221.71,28958.0,138.6724,138.7599,138.4537,138.535,28958.0
2016-07-18 12:30:00,221.63,221.76,221.33,221.52,20266.0,138.485,138.5662,138.2975,138.4162,20266.0
2016-07-18 13:00:00,221.57,221.74,221.43,221.69,12950.0,138.4475,138.5537,138.36,138.5225,12950.0
2016-07-18 13:30:00,221.7,221.98,221.7,221.78,21639.0,138.5287,138.7037,138.5287,138.5787,21639.0
2016-07-18 14:00:00,221.77,221.98,221.74,221.92,31920.0,138.5725,138.7037,138.5537,138.6662,31920.0
2016-07-18 14:30:00,221.89,221.97,221.72,221.82,30852.0,138.6474,138.6974,138.5412,138.6037,30852.0
2016-07-18 15:00:00,221.88,222.13,221.79,222.06,37353.0,138.6412,138.7974,138.585,138.7537,37353.0
2016-07-18 15:30:00,222.08,222.28,221.92,222.23,127751.0,138.7662,138.8911,138.6662,138.8599,127751.0
2016-07-19 09:30:00,222.6,222.98,220.64,221.03,75030.0,139.0911,139.3285,137.8664,138.1101,75030.0
2016-07-19 10:00:00,221.03,221.41,220.85,221.03,63868.0,138.1101,138.3475,137.9976,138.1101,63868.0
2016-07-19 10:30:00,221.08,221.65,221.05,221.54,69374.0,138.1413,138.4975,138.1226,138.4287,69374.0
2016-07-19 11:00:00,221.57,221.61,221.13,221.54,54717.0,138.4475,138.4725,138.1726,138.4287,54717.0
2016-07-19 11:30:00,221.51,221.77,221.38,221.63,38850.0,138.41,138.5725,138.3288,138.485,38850.0
2016-07-19 12:00:00,221.61,222.17,221.48,222.13,54853.0,138.4725,138.8224,138.3913,138.7974,54853.0
2016-07-19 12:30:00,222.13,222.41,221.99,222.3,43585.0,138.7974,138.9724,138.7099,138.9036,43585.0
2016-07-19 13:00:00,222.34,222.47,222.19,222.37,23201.0,138.9286,139.0099,138.8349,138.9474,23201.0
2016-07-19 13:30:00,222.37,222.86,222.37,222.62,37361.0,138.9474,139.2535,138.9474,139.1036,37361.0
2016-07-19 14:00:00,222.62,222.84,222.58,222.64,41565.0,139.1036,139.241,139.0786,139.1161,41565.0
2016-07-19 14:30:00,222.58,222.83,222.53,222.67,37183.0,139.0786,139.2348,139.0473,139.1348,37183.0
2016-07-19 15:00:00,222.63,222.79,222.54,222.73,38490.0,139.1098,139.2098,139.0536,139.1723,38490.0
2016-07-19 15:30:00,222.75,222.99,222.58,222.98,124197.0,139.1848,139.3348,139.0786,139.3285,124197.0
2016-07-20 09:30:00,223.44,223.49,221.81,222.09,43849.0,139.616,139.6472,138.5975,138.7724,43849.0
2016-07-20 10:00:00,222.1,222.44,221.94,222.17,41599.0,138.7787,138.9911,138.6787,138.8224,41599.0
2016-07-20 10:30:00,222.17,222.33,221.84,222.2,23947.0,138.8224,138.9224,138.6162,138.8411,23947.0
2016-07-20 11:00:00,222.16,222.32,221.95,222.31,18780.0,138.8161,138.9161,138.6849,138.9099,18780.0
2016-07-20 11:30:00,222.35,222.39,222.18,222.24,13269.0,138.9349,138.9599,138.8286,138.8661,13269.0
2016-07-20 12:00:00,222.22,222.54,222.15,222.45,10155.0,138.8536,139.0536,138.8099,138.9974,10155.0
2016-07-20 12:30:00,222.47,222.58,222.38,222.43,13540.0,139.0099,139.0786,138.9536,138.9849,13540.0
2016-07-20 13:00:00,222.44,222.55,222.28,222.48,10599.0,138.9911,139.0598,138.8911,139.0161,10599.0
2016-07-20 13:30:00,222.56,222.95,222.49,222.75,20577.0,139.0661,139.3098,139.0223,139.1848,20577.0
2016-07-20 14:00:00,222.8,222.99,222.66,222.66,16533.0,139.2161,139.3348,139.1286,139.1286,16533.0
2016-07-20 14:30:00,222.64,222.74,222.47,222.51,31733.0,139.1161,139.1786,139.0099,139.0348,31733.0
2016-07-20 15:00:00,222.58,222.77,222.49,222.61,27896.0,139.0786,139.1973,139.0223,139.0973,27896.0
2016-07-20 15:30:00,222.65,223.25,222.62,223.2,99265.0,139.1223,139.4972,139.1036,139.466,99265.0
2016-07-21 09:30:00,222.74,222.89,220.84,221.46,52569.0,139.1786,139.2723,137.9913,138.3788,52569.0
2016-07-21 10:00:00,221.57,222.81,221.5,222.66,22525.0,138.4475,139.2223,138.4037,139.1286,22525.0
2016-07-21 10:30:00,222.65,223.11,222.44,223.11,19006.0,139.1223,139.4098,138.9911,139.4098,19006.0
2016-07-21 11:00:00,223.12,223.37,222.9,223.23,18055.0,139.416,139.5722,139.2785,139.4847,18055.0
2016-07-21 11:30:00,223.18,223.31,222.71,223.07,16423.0,139.4535,139.5347,139.1598,139.3848,16423.0
2016-07-21 12:00:00,223.2,223.24,222.79,222.89,16356.0,139.466,139.491,139.2098,139.2723,16356.0
2016-07-21 12:30:00,222.85,223.25,222.79,223.17,19471.0,139.2473,139.4972,139.2098,139.4472,19471.0
2016-07-21 13:00:00,223.14,223.27,223.04,223.1,6689.0,139.4285,139.5097,139.366,139.4035,6689.0
2016-07-21 13:30:00,223.06,223.3,222.99,223.16,14442.0,139.3785,139.5285,139.3348,139.441,14442.0
2016-07-21 14:00:00,223.16,223.34,222.81,223.1,16388.0,139.441,139.5535,139.2223,139.4035,16388.0
2016-07-21 14:30:00,223.11,223.33,223.0,223.28,16735.0,139.4098,139.5472,139.341,139.516,16735.0
2016-07-21 15:00:00,223.27,223.53,223.03,223.51,30959.0,139.5097,139.6722,139.3598,139.6597,30959.0
2016-07-21 15:30:00,223.52,224.35,223.4,224.14,104956.0,139.6659,140.1846,139.591,140.0533,104956.0
2016-07-22 09:30:00,223.89,225.69,223.53,224.47,66466.0,139.8971,141.0219,139.6722,140.2595,66466.0
2016-07-22 10:00:00,224.54,224.91,224.33,224.82,23526.0,140.3033,140.5345,140.1721,140.4782,23526.0
2016-07-22 10:30:00,224.96,225.08,224.31,224.53,50766.0,140.5657,140.6407,140.1596,140.297,50766.0
2016-07-22 11:00:00,224.46,225.02,224.38,224.93,36650.0,140.2533,140.6032,140.2033,140.547,36650.0
2016-07-22 11:30:00,224.89,225.3,224.69,225.13,21754.0,140.522,140.7782,140.397,140.6719,21754.0
2016-07-22 12:00:00,225.22,225.5,225.12,225.31,24682.0,140.7282,140.9031,140.6657,140.7844,24682.0
2016-07-22 12:30:00,225.27,225.82,225.22,225.74,42536.0,140.7594,141.1031,140.7282,141.0531,42536.0
2016-07-22 13:00:00,225.68,225.77,225.42,225.52,38726.0,141.0156,141.0718,140.8532,140.9156,38726.0
2016-07-22 13:30:00,225.56,225.96,225.52,225.86,19720.0,140.9406,141.1906,140.9156,141.1281,19720.0
2016-07-22 14:00:00,225.86,225.99,225.62,225.96,27012.0,141.1281,141.2093,140.9781,141.1906,27012.0
2016-07-22 14:30:00,226.0,226.11,225.93,225.95,32271.0,141.2156,141.2843,141.1718,141.1843,32271.0
2016-07-22 15:00:00,225.98,226.13,225.87,225.95,38525.0,141.2031,141.2968,141.1343,141.1843,38525.0
2016-07-22 15:30:00,225.95,226.04,225.19,225.35,125984.0,141.1843,141.2406,140.7094,140.8094,125984.0
2016-07-25 09:30:00,225.85,226.42,225.48,225.8,58273.0,141.1218,141.478,140.8906,141.0906,58273.0
2016-07-25 10:00:00,225.67,225.97,225.02,225.35,33143.0,141.0094,141.1968,140.6032,140.8094,33143.0
2016-07-25 10:30:00,225.28,225.28,224.2,224.41,36661.0,140.7657,140.7657,140.0908,140.2221,36661.0
2016-07-25 11:00:00,224.42,224.51,224.13,224.26,43039.0,140.2283,140.2845,140.0471,140.1283,43039.0
2016-07-25 11:30:00,224.27,224.65,224.08,224.45,80996.0,140.1346,140.372,140.0159,140.247,80996.0
2016-07-25 12:00:00,224.44,224.71,224.19,224.25,18468.0,140.2408,140.4095,140.0846,140.1221,18468.0
2016-07-25 12:30:00,224.24,224.6,224.24,224.4,20691.0,140.1158,140.3408,140.1158,140.2158,20691.0
2016-07-25 13:00:00,224.41,224.43,224.14,224.3,18500.0,140.2221,140.2346,140.0533,140.1533,18500.0
2016-07-25 13:30:00,224.26,224.51,224.17,224.49,35661.0,140.1283,140.2845,140.0721,140.272,35661.0
2016-07-25 14:00:00,224.44,224.79,224.39,224.41,25599.0,140.2408,140.4595,140.2096,140.2221,25599.0
2016-07-25 14:30:00,224.44,224.82,224.42,224.77,14902.0,140.2408,140.4782,140.2283,140.447,14902.0
2016-07-25 15:00:00,224.76,224.8,224.47,224.48,34154.0,140.4408,140.4657,140.2595,140.2658,34154.0
2016-07-25 15:30:00,224.48,224.6,224.42,224.5,113667.0,140.2658,140.3408,140.2283,140.2783,113667.0
2016-07-26 09:30:00,224.51,225.1,224.33,224.56,124604.0,140.2845,140.6532,140.1721,140.3158,124604.0
2016-07-26 10:00:00,224.53,224.83,224.22,224.52,35190.0,140.297,140.4845,140.1033,140.2908,35190.0
2016-07-26 10:30:00,224.52,224.89,224.0,224.0,39021.0,140.2908,140.522,139.9659,139.9659,39021.0
2016-07-26 11:00:00,223.96,224.09,223.61,223.96,30180.0,139.9409,140.0221,139.7222,139.9409,30180.0
2016-07-26 11:30:00,223.94,224.57,223.71,224.37,30957.0,139.9284,140.322,139.7847,140.1971,30957.0
2016-07-26 12:00:00,224.4,224.71,224.02,224.57,22106.0,140.2158,140.4095,139.9784,140.322,22106.0
2016-07-26 12:30:00,224.58,224.81,224.3,224.41,29093.0,140.3283,140.472,140.1533,140.2221,29093.0
2016-07-26 13:00:00,224.4,224.4,223.74,223.75,29950.0,140.2158,140.2158,139.8034,139.8097,29950.0
2016-07-26 13:30:00,223.73,223.98,223.48,223.81,28980.0,139.7972,139.9534,139.6409,139.8471,28980.0
2016-07-26 14:00:00,223.81,224.22,223.8,224.18,26361.0,139.8471,140.1033,139.8409,140.0783,26361.0
2016-07-26 14:30:00,224.25,224.42,224.12,224.28,25913.0,140.1221,140.2283,140.0408,140.1408,25913.0
2016-07-26 15:00:00,224.24,224.5,224.01,224.3,34989.0,140.1158,140.2783,139.9721,140.1533,34989.0
2016-07-26 15:30:00,224.32,224.6,224.25,224.5,124487.0,140.1658,140.3408,140.1221,140.2783,124487.0
2016-07-27 09:30:00,225.15,225.2,219.29,220.15,247644.0,140.6844,140.7157,137.0228,137.5602,247644.0
2016-07-27 10:00:00,220.19,220.71,219.05,219.48,256656.0,137.5852,137.9101,136.8729,137.1416,256656.0
2016-07-27 10:30:00,219.54,221.38,219.3,221.02,85115.0,137.179,138.3288,137.0291,138.1038,85115.0
2016-07-27 11:00:00,221.01,222.29,220.92,222.06,55120.0,138.0976,138.8974,138.0413,138.7537,55120.0
2016-07-27 11:30:00,221.95,222.06,221.11,221.62,66635.0,138.6849,138.7537,138.1601,138.4787,66635.0
2016-07-27 12:00:00,221.49,222.43,221.38,221.99,42901.0,138.3975,138.9849,138.3288,138.7099,42901.0
2016-07-27 12:30:00,221.98,222.48,221.63,221.74,69635.0,138.7037,139.0161,138.485,138.5537,69635.0
2016-07-27 13:00:00,221.85,221.85,220.89,221.08,41340.0,138.6224,138.6224,138.0226,138.1413,41340.0
2016-07-27 13:30:00,221.1,221.41,220.79,221.06,35940.0,138.1538,138.3475,137.9601,138.1288,35940.0
2016-07-27 14:00:00,221.04,222.49,220.01,221.34,74658.0,138.1163,139.0223,137.4727,138.3038,74658.0
2016-07-27 14:30:00,221.3,221.83,221.15,221.4,28175.0,138.2788,138.6099,138.1851,138.3413,28175.0
2016-07-27 15:00:00,221.5,222.05,221.5,221.92,44389.0,138.4037,138.7474,138.4037,138.6662,44389.0
2016-07-27 15:30:00,221.86,222.45,221.45,221.75,131536.0,138.6287,138.9974,138.3725,138.56,131536.0
2016-07-28 09:30:00,221.81,223.33,221.62,222.79,45453.0,138.5975,139.5472,138.4787,139.2098,45453.0
2016-07-28 10:00:00,222.77,223.72,222.75,223.31,32268.0,139.1973,139.7909,139.1848,139.5347,32268.0
2016-07-28 10:30:00,223.3,223.34,222.52,222.74,39742.0,139.5285,139.5535,139.0411,139.1786,39742.0
2016-07-28 11:00:00,222.75,223.68,222.6,223.5,55836.0,139.1848,139.7659,139.0911,139.6534,55836.0
2016-07-28 11:30:00,223.4,223.83,223.19,223.68,27023.0,139.591,139.8596,139.4597,139.7659,27023.0
2016-07-28 12:00:00,223.61,223.88,223.35,223.81,38263.0,139.7222,139.8909,139.5597,139.8471,38263.0
2016-07-28 12:30:00,223.88,224.45,223.81,224.42,70180.0,139.8909,140.247,139.8471,140.2283,70180.0
2016-07-28 13:00:00,224.4,225.39,224.36,225.39,32665.0,140.2158,140.8344,140.1908,140.8344,32665.0
2016-07-28 13:30:00,225.39,225.75,225.22,225.6,31408.0,140.8344,141.0594,140.7282,140.9656,31408.0
2016-07-28 14:00:00,225.66,225.72,224.94,224.94,34424.0,141.0031,141.0406,140.5532,140.5532,34424.0
2016-07-28 14:30:00,224.9,224.91,224.42,224.49,32252.0,140.5282,140.5345,140.2283,140.272,32252.0
2016-07-28 15:00:00,224.52,224.54,224.09,224.16,55775.0,140.2908,140.3033,140.0221,140.0658,55775.0
2016-07-28 15:30:00,224.17,224.76,224.02,224.14,90515.0,140.0721,140.4408,139.9784,140.0533,90515.0
2016-07-29 09:30:00,223.93,225.98,223.93,225.9,38188.0,139.9221,141.2031,139.9221,141.1531,38188.0
2016-07-29 10:00:00,225.96,227.53,225.86,227.33,44094.0,141.1906,142.1716,141.1281,142.0466,44094.0
2016-07-29 10:30:00,227.26,228.42,227.24,228.12,119739.0,142.0029,142.7277,141.9904,142.5402,119739.0
2016-07-29 11:00:00,228.09,228.15,227.47,228.05,42553.0,142.5215,142.559,142.1341,142.4965,42553.0
2016-07-29 11:30:00,228.0,228.37,227.78,227.96,35739.0,142.4653,142.6965,142.3278,142.4403,35739.0
2016-07-29 12:00:00,228.12,229.1,228.07,228.15,118729.0,142.5402,143.1526,142.509,142.559,118729.0
2016-07-29 12:30:00,228.14,228.26,227.85,228.19,73120.0,142.5527,142.6277,142.3715,142.584,73120.0
2016-07-29 13:00:00,228.2,228.21,227.44,227.65,24350.0,142.5902,142.5965,142.1153,142.2466,24350.0
2016-07-29 13:30:00,227.67,227.85,227.48,227.78,12097.0,142.2591,142.3715,142.1403,142.3278,12097.0
2016-07-29 14:00:00,227.73,227.91,227.55,227.65,20816.0,142.2965,142.409,142.1841,142.2466,20816.0
2016-07-29 14:30:00,227.69,227.69,226.82,227.01,20375.0,142.2716,142.2716,141.7279,141.8467,20375.0
2016-07-29 15:00:00,226.96,227.0,226.57,226.64,19347.0,141.8154,141.8404,141.5717,141.6155,19347.0
2016-07-29 15:30:00,226.66,227.45,226.6,227.07,119977.0,141.628,142.1216,141.5905,141.8841,119977.0
2016-08-01 09:30:00,226.86,228.05,226.76,227.74,61072.0,141.7529,142.4965,141.6904,142.3028,61072.0
2016-08-01 10:00:00,227.78,228.0,227.08,227.52,38974.0,142.3278,142.4653,141.8904,142.1653,38974.0
2016-08-01 10:30:00,227.55,228.47,227.53,228.37,45546.0,142.1841,142.7589,142.1716,142.6965,45546.0
2016-08-01 11:00:00,228.33,228.44,227.78,227.91,36748.0,142.6715,142.7402,142.3278,142.409,36748.0
2016-08-01 11:30:00,227.95,228.3,227.54,227.8,21432.0,142.434,142.6527,142.1778,142.3403,21432.0
2016-08-01 12:00:00,227.65,227.82,226.87,227.12,24008.0,142.2466,142.3528,141.7592,141.9154,24008.0
2016-08-01 12:30:00,227.11,227.43,227.06,227.3,24407.0,141.9091,142.1091,141.8779,142.0279,24407.0
2016-08-01 13:00:00,227.31,227.31,226.77,226.9,51784.0,142.0341,142.0341,141.6967,141.7779,51784.0
2016-08-01 13:30:00,226.87,227.08,226.26,226.59,50536.0,141.7592,141.8904,141.378,141.5842,50536.0
2016-08-01 14:00:00,226.51,226.75,226.33,226.47,31663.0,141.5342,141.6842,141.4218,141.5092,31663.0
2016-08-01 14:30:00,226.51,226.96,226.51,226.96,22305.0,141.5342,141.8154,141.5342,141.8154,22305.0
2016-08-01 15:00:00,226.91,227.18,226.66,226.76,52316.0,141.7842,141.9529,141.628,141.6904,52316.0
2016-08-01 15:30:00,226.87,227.62,226.84,227.58,136001.0,141.7592,142.2278,141.7404,142.2028,136001.0
2016-08-02 09:30:00,226.58,227.5,225.04,225.24,208546.0,141.578,142.1528,140.6157,140.7407,208546.0
2016-08-02 10:00:00,225.1,225.56,224.08,224.74,77174.0,140.6532,140.9406,140.0159,140.4283,77174.0
2016-08-02 10:30:00,224.71,224.73,223.82,224.16,71366.0,140.4095,140.422,139.8534,140.0658,71366.0
2016-08-02 11:00:00,224.2,224.77,224.14,224.54,52939.0,140.0908,140.447,140.0533,140.3033,52939.0
2016-08-02 11:30:00,224.49,224.92,224.38,224.73,46355.0,140.272,140.5407,140.2033,140.422,46355.0
2016-08-02 12:00:00,224.79,224.83,224.2,224.38,58797.0,140.4595,140.4845,140.0908,140.2033,58797.0
2016-08-02 12:30:00,224.38,224.46,224.05,224.11,39284.0,140.2033,140.2533,139.9971,140.0346,39284.0
2016-08-02 13:00:00,224.19,224.35,223.68,223.89,24845.0,140.0846,140.1846,139.7659,139.8971,24845.0
2016-08-02 13:30:00,223.89,223.89,223.45,223.51,49756.0,139.8971,139.8971,139.6222,139.6597,49756.0
2016-08-02 14:00:00,223.56,223.68,223.21,223.61,62212.0,139.6909,139.7659,139.4722,139.7222,62212.0
2016-08-02 14:30:00,223.54,223.79,223.46,223.67,43518.0,139.6784,139.8346,139.6284,139.7597,43518.0
2016-08-02 15:00:00,223.64,223.84,223.31,223.59,45488.0,139.7409,139.8659,139.5347,139.7097,45488.0
2016-08-02 15:30:00,223.53,223.95,223.4,223.59,154047.0,139.6722,139.9346,139.591,139.7097,154047.0
2016-08-03 09:30:00,222.2,222.2,220.35,220.92,119697.0,138.8411,138.8411,137.6852,138.0413,119697.0
2016-08-03 10:00:00,220.96,221.66,220.85,221.27,111706.0,138.0663,138.5037,137.9976,138.26,111706.0
2016-08-03 10:30:00,221.2,221.54,221.05,221.19,70393.0,138.2163,138.4287,138.1226,138.21,70393.0
2016-08-03 11:00:00,221.22,222.02,221.22,221.55,52588.0,138.2288,138.7287,138.2288,138.435,52588.0
2016-08-03 11:30:00,221.6,221.78,221.27,221.64,93448.0,138.4662,138.5787,138.26,138.4912,93448.0
2016-08-03 12:00:00,221.58,221.87,221.21,221.87,27327.0,138.4537,138.6349,138.2225,138.6349,27327.0
2016-08-03 12:30:00,221.87,222.03,221.81,221.97,60339.0,138.6349,138.7349,138.5975,138.6974,60339.0
2016-08-03 13:00:00,221.94,222.01,221.82,221.95,39293.0,138.6787,138.7224,138.6037,138.6849,39293.0
2016-08-03 13:30:00,221.97,221.98,221.41,221.44,53279.0,138.6974,138.7037,138.3475,138.3663,53279.0
2016-08-03 14:00:00,221.39,221.47,221.18,221.28,47401.0,138.335,138.385,138.2038,138.2663,47401.0
2016-08-03 14:30:00,221.26,221.95,221.25,221.73,59739.0,138.2538,138.6849,138.2475,138.5475,59739.0
2016-08-03 15:00:00,221.76,222.0,221.64,221.93,71397.0,138.5662,138.7162,138.4912,138.6724,71397.0
2016-08-03 15:30:00,221.92,222.38,221.69,222.26,192339.0,138.6662,138.9536,138.5225,138.8786,192339.0
2016-08-04 09:30:00,222.55,223.07,220.25,220.26,89365.0,139.0598,139.3848,137.6227,137.6289,89365.0
2016-08-04 10:00:00,220.32,220.6,219.8,220.13,124854.0,137.6664,137.8414,137.3415,137.5477,124854.0
2016-08-04 10:30:00,220.12,220.36,219.76,219.98,49817.0,137.5415,137.6914,137.3165,137.454,49817.0
2016-08-04 11:00:00,220.04,220.07,219.61,219.95,46355.0,137.4915,137.5102,137.2228,137.4352,46355.0
2016-08-04 11:30:00,219.85,220.11,219.6,219.7,29953.0,137.3727,137.5352,137.2165,137.279,29953.0
2016-08-04 12:00:00,219.73,220.2,219.71,220.12,39666.0,137.2978,137.5914,137.2853,137.5415,39666.0
2016-08-04 12:30:00,220.07,220.16,219.88,219.97,51840.0,137.5102,137.5665,137.3915,137.4477,51840.0
2016-08-04 13:00:00,219.99,220.2,219.93,220.15,47603.0,137.4602,137.5914,137.4227,137.5602,47603.0
2016-08-04 13:30:00,220.14,220.18,219.99,220.18,30176.0,137.554,137.5789,137.4602,137.5789,30176.0
2016-08-04 14:00:00,220.14,220.18,219.56,219.7,48673.0,137.554,137.5789,137.1915,137.279,48673.0
2016-08-04 14:30:00,219.76,219.92,219.42,219.51,35052.0,137.3165,137.4165,137.1041,137.1603,35052.0
2016-08-04 15:00:00,219.51,219.7,219.37,219.44,47995.0,137.1603,137.279,137.0728,137.1166,47995.0
2016-08-04 15:30:00,219.44,219.69,219.42,219.58,128385.0,137.1166,137.2728,137.1041,137.204,128385.0
2016-08-05 09:30:00,220.12,220.99,218.47,219.99,131660.0,137.5415,138.0851,136.5105,137.4602,131660.0
2016-08-05 10:00:00,220.06,220.13,219.26,219.84,37649.0,137.504,137.5477,137.0041,137.3665,37649.0
2016-08-05 10:30:00,219.83,220.23,219.68,220.13,24537.0,137.3603,137.6102,137.2665,137.5477,24537.0
2016-08-05 11:00:00,220.16,220.5,219.79,220.14,26534.0,137.5665,137.7789,137.3353,137.554,26534.0
2016-08-05 11:30:00,220.1,220.4,219.8,219.8,15229.0,137.529,137.7164,137.3415,137.3415,15229.0
2016-08-05 12:00:00,219.88,220.21,219.76,220.14,25019.0,137.3915,137.5977,137.3165,137.554,25019.0
2016-08-05 12:30:00,220.08,220.13,219.63,219.7,17285.0,137.5165,137.5477,137.2353,137.279,17285.0
2016-08-05 13:00:00,219.67,219.79,219.46,219.53,16124.0,137.2603,137.3353,137.1291,137.1728,16124.0
2016-08-05 13:30:00,219.52,219.68,219.24,219.24,22121.0,137.1665,137.2665,136.9916,136.9916,22121.0
2016-08-05 14:00:00,219.26,219.32,218.92,218.98,35405.0,137.0041,137.0416,136.7916,136.8291,35405.0
2016-08-05 14:30:00,218.97,218.97,218.71,218.88,35913.0,136.8229,136.8229,136.6604,136.7666,35913.0
2016-08-05 15:00:00,218.83,219.55,218.8,219.44,49843.0,136.7354,137.1853,136.7167,137.1166,49843.0
2016-08-05 15:30:00,219.42,219.66,219.23,219.64,111727.0,137.1041,137.254,136.9853,137.2415,111727.0
2016-08-08 09:30:00,219.69,221.16,219.26,220.34,73209.0,137.2728,138.1913,137.0041,137.6789,73209.0
2016-08-08 10:00:00,220.45,221.51,220.45,221.28,35647.0,137.7477,138.41,137.7477,138.2663,35647.0
2016-08-08 10:30:00,221.27,222.02,221.02,221.87,84603.0,138.26,138.7287,138.1038,138.6349,84603.0
2016-08-08 11:00:00,221.77,222.37,221.64,221.85,65626.0,138.5725,138.9474,138.4912,138.6224,65626.0
2016-08-08 11:30:00,221.81,221.85,221.0,221.12,42964.0,138.5975,138.6224,138.0913,138.1663,42964.0
2016-08-08 12:00:00,221.12,221.18,220.57,220.75,25240.0,138.1663,138.2038,137.8226,137.9351,25240.0
2016-08-08 12:30:00,220.75,220.99,220.34,220.46,26533.0,137.9351,138.0851,137.6789,137.7539,26533.0
2016-08-08 13:00:00,220.44,220.64,220.23,220.64,20404.0,137.7414,137.8664,137.6102,137.8664,20404.0
2016-08-08 13:30:00,220.58,220.6,220.1,220.27,51355.0,137.8289,137.8414,137.529,137.6352,51355.0
2016-08-08 14:00:00,220.25,220.32,219.98,219.98,39540.0,137.6227,137.6664,137.454,137.454,39540.0
2016-08-08 14:30:00,219.97,220.1,219.87,219.87,41956.0,137.4477,137.529,137.3852,137.3852,41956.0
2016-08-08 15:00:00,219.88,219.88,219.58,219.72,51153.0,137.3915,137.3915,137.204,137.2915,51153.0
2016-08-08 15:30:00,219.73,219.98,219.63,219.94,213128.0,137.2978,137.454,137.2353,137.429,213128.0
2016-08-09 09:30:00,220.0,220.09,218.35,219.76,71989.0,137.4665,137.5227,136.4355,137.3165,71989.0
2016-08-09 10:00:00,219.56,220.31,219.46,220.25,33024.0,137.1915,137.6602,137.1291,137.6227,33024.0
2016-08-09 10:30:00,220.19,221.37,220.12,221.04,57885.0,137.5852,138.3225,137.5415,138.1163,57885.0
2016-08-09 11:00:00,220.9,221.18,220.81,221.07,18232.0,138.0288,138.2038,137.9726,138.1351,18232.0
2016-08-09 11:30:00,221.02,221.07,220.51,220.59,28247.0,138.1038,138.1351,137.7851,137.8351,28247.0
2016-08-09 12:00:00,220.59,220.64,220.08,220.16,32233.0,137.8351,137.8664,137.5165,137.5665,32233.0
2016-08-09 12:30:00,220.07,220.4,219.92,220.35,35246.0,137.5102,137.7164,137.4165,137.6852,35246.0
2016-08-09 13:00:00,220.37,220.5,220.25,220.37,47457.0,137.6977,137.7789,137.6227,137.6977,47457.0
2016-08-09 13:30:00,220.41,220.48,220.05,220.31,20261.0,137.7227,137.7664,137.4977,137.6602,20261.0
2016-08-09 14:00:00,220.31,220.31,220.04,220.11,32964.0,137.6602,137.6602,137.4915,137.5352,32964.0
2016-08-09 14:30:00,220.11,220.38,220.01,220.35,43105.0,137.5352,137.7039,137.4727,137.6852,43105.0
2016-08-09 15:00:00,220.33,220.69,220.21,220.59,59582.0,137.6727,137.8976,137.5977,137.8351,59582.0
2016-08-09 15:30:00,220.59,220.84,220.52,220.69,136652.0,137.8351,137.9913,137.7914,137.8976,136652.0
2016-08-10 09:30:00,219.88,221.22,219.68,219.88,72220.0,137.3915,138.2288,137.2665,137.3915,72220.0
2016-08-10 10:00:00,219.81,220.28,219.67,220.0,40700.0,137.3478,137.6414,137.2603,137.4665,40700.0
2016-08-10 10:30:00,220.08,220.27,219.78,220.13,40541.0,137.5165,137.6352,137.329,137.5477,40541.0
2016-08-10 11:00:00,220.13,220.22,219.5,219.58,77023.0,137.5477,137.6039,137.1541,137.204,77023.0
2016-08-10 11:30:00,219.58,219.97,219.37,219.57,63221.0,137.204,137.4477,137.0728,137.1978,63221.0
2016-08-10 12:00:00,219.58,219.97,219.55,219.65,95093.0,137.204,137.4477,137.1853,137.2478,95093.0
2016-08-10 12:30:00,219.66,219.73,219.2,219.24,43393.0,137.254,137.2978,136.9666,136.9916,43393.0
2016-08-10 13:00:00,219.21,219.38,219.06,219.12,30749.0,136.9728,137.0791,136.8791,136.9166,30749.0
2016-08-10 13:30:00,219.07,219.33,218.98,219.12,35346.0,136.8854,137.0478,136.8291,136.9166,35346.0
2016-08-10 14:00:00,219.12,219.16,218.67,218.67,57633.0,136.9166,136.9416,136.6354,136.6354,57633.0
2016-08-10 14:30:00,218.65,218.77,218.37,218.46,40964.0,136.6229,136.6979,136.448,136.5042,40964.0
2016-08-10 15:00:00,218.47,219.24,218.35,219.13,60643.0,136.5105,136.9916,136.4355,136.9229,60643.0
2016-08-10 15:30:00,219.15,219.23,218.72,218.99,183790.0,136.9354,136.9853,136.6667,136.8354,183790.0
2016-08-11 09:30:00,219.04,219.04,214.19,215.1,215196.0,136.8666,136.8666,133.8361,134.4047,215196.0
2016-08-11 10:00:00,214.87,215.17,213.76,215.05,183223.0,134.261,134.4485,133.5674,134.3735,183223.0
2016-08-11 10:30:00,215.14,215.6,214.31,214.59,157505.0,134.4297,134.7171,133.9111,134.0861,157505.0
2016-08-11 11:00:00,214.61,215.34,214.59,214.97,96905.0,134.0985,134.5547,134.0861,134.3235,96905.0
2016-08-11 11:30:00,214.93,215.08,214.4,214.5,75344.0,134.2985,134.3922,133.9673,134.0298,75344.0
2016-08-11 12:00:00,214.51,214.6,213.81,213.81,103030.0,134.0361,134.0923,133.5987,133.5987,103030.0
2016-08-11 12:30:00,213.83,213.94,213.49,213.66,63672.0,133.6112,133.6799,133.3987,133.5049,63672.0
2016-08-11 13:00:00,213.69,213.86,213.64,213.75,93408.0,133.5237,133.6299,133.4924,133.5612,93408.0
2016-08-11 13:30:00,213.82,214.04,213.68,213.81,74371.0,133.6049,133.7424,133.5174,133.5987,74371.0
2016-08-11 14:00:00,213.82,214.19,213.82,214.06,106259.0,133.6049,133.8361,133.6049,133.7549,106259.0
2016-08-11 14:30:00,214.08,214.15,213.9,213.95,70803.0,133.7674,133.8111,133.6549,133.6861,70803.0
2016-08-11 15:00:00,213.96,214.09,213.87,213.9,94195.0,133.6924,133.7736,133.6362,133.6549,94195.0
2016-08-11 15:30:00,213.91,214.61,213.71,214.54,353364.0,133.6612,134.0985,133.5362,134.0548,353364.0
2016-08-12 09:30:00,214.85,215.83,214.12,215.09,140446.0,134.2485,134.8609,133.7924,134.3985,140446.0
2016-08-12 10:00:00,215.25,216.22,215.12,216.22,132103.0,134.4985,135.1046,134.4172,135.1046,132103.0
2016-08-12 10:30:00,216.29,216.4,216.05,216.4,89212.0,135.1483,135.217,134.9983,135.217,89212.0
2016-08-12 11:00:00,216.4,216.56,215.96,216.28,44712.0,135.217,135.317,134.9421,135.142,44712.0
2016-08-12 11:30:00,216.31,216.36,215.32,215.44,34961.0,135.1608,135.192,134.5422,134.6172,34961.0
2016-08-12 12:00:00,215.41,215.53,214.87,214.87,27913.0,134.5984,134.6734,134.261,134.261,27913.0
2016-08-12 12:30:00,214.88,214.97,214.5,214.73,39211.0,134.2673,134.3235,134.0298,134.1735,39211.0
2016-08-12 13:00:00,214.72,214.79,214.46,214.75,20758.0,134.1673,134.211,134.0048,134.186,20758.0
2016-08-12 13:30:00,214.75,214.96,214.59,214.74,30022.0,134.186,134.3172,134.0861,134.1798,30022.0
2016-08-12 14:00:00,214.8,214.86,214.61,214.76,34788.0,134.2173,134.2548,134.0985,134.1923,34788.0
2016-08-12 14:30:00,214.77,214.98,214.63,214.96,30608.0,134.1985,134.3297,134.111,134.3172,30608.0
2016-08-12 15:00:00,214.93,215.67,214.91,215.61,59029.0,134.2985,134.7609,134.286,134.7234,59029.0
2016-08-12 15:30:00,215.61,215.61,215.16,215.23,122195.0,134.7234,134.7234,134.4422,134.486,122195.0
2016-08-15 09:30:00,214.35,214.98,213.97,214.63,45467.0,134.9684,135.3651,134.7291,135.1447,45467.0
2016-08-15 10:00:00,214.71,214.87,214.11,214.44,25563.0,135.1951,135.2958,134.8173,135.0251,25563.0
2016-08-15 10:30:00,214.41,214.56,214.19,214.36,20775.0,135.0062,135.1006,134.8676,134.9747,20775.0
2016-08-15 11:00:00,214.41,214.58,214.07,214.32,28890.0,135.0062,135.1132,134.7921,134.9495,28890.0
2016-08-15 11:30:00,214.34,214.66,214.13,214.59,25231.0,134.9621,135.1636,134.8299,135.1195,25231.0
2016-08-15 12:00:00,214.6,214.68,214.36,214.41,35544.0,135.1258,135.1762,134.9747,135.0062,35544.0
2016-08-15 12:30:00,214.44,214.56,214.06,214.06,25009.0,135.0251,135.1006,134.7858,134.7858,25009.0
2016-08-15 13:00:00,214.13,214.21,214.03,214.15,17862.0,134.8299,134.8802,134.7669,134.8425,17862.0
2016-08-15 13:30:00,214.19,214.2,213.73,213.77,64602.0,134.8676,134.8739,134.578,134.6032,64602.0
2016-08-15 14:00:00,213.77,213.85,213.38,213.69,58980.0,134.6032,134.6536,134.3576,134.5528,58980.0
2016-08-15 14:30:00,213.68,213.99,213.49,213.9,33279.0,134.5465,134.7417,134.4269,134.685,33279.0
2016-08-15 15:00:00,213.99,214.26,213.89,214.04,56140.0,134.7417,134.9117,134.6787,134.7732,56140.0
2016-08-15 15:30:00,214.02,214.24,213.86,213.99,137211.0,134.7606,134.8991,134.6599,134.7417,137211.0
2016-08-16 09:30:00,213.83,214.31,212.34,212.5,95654.0,134.641,134.9432,133.7028,133.8035,95654.0
2016-08-16 10:00:00,212.54,212.55,211.85,211.9,65981.0,133.8287,133.835,133.3942,133.4257,65981.0
2016-08-16 10:30:00,211.94,212.05,211.47,211.69,46925.0,133.4509,133.5202,133.155,133.2935,46925.0
2016-08-16 11:00:00,211.67,211.85,210.86,211.03,49369.0,133.2809,133.3942,132.7709,132.8779,49369.0
2016-08-16 11:30:00,211.01,211.41,210.86,211.25,44297.0,132.8653,133.1172,132.7709,133.0164,44297.0
2016-08-16 12:00:00,211.27,211.66,211.02,211.14,61908.0,133.029,133.2746,132.8716,132.9472,61908.0
2016-08-16 12:30:00,211.16,211.21,210.92,211.21,81019.0,132.9598,132.9912,132.8086,132.9912,81019.0
2016-08-16 13:00:00,211.25,211.34,210.52,210.7,41056.0,133.0164,133.0731,132.5568,132.6701,41056.0
2016-08-16 13:30:00,210.73,210.85,210.27,210.83,89606.0,132.689,132.7646,132.3994,132.752,89606.0
2016-08-16 14:00:00,210.83,211.41,210.83,211.1,67015.0,132.752,133.1172,132.752,132.922,67015.0
2016-08-16 14:30:00,211.09,211.74,211.06,211.73,54814.0,132.9157,133.325,132.8968,133.3187,54814.0
2016-08-16 15:00:00,211.71,211.71,211.32,211.55,54658.0,133.3061,133.3061,133.0605,133.2053,54658.0
2016-08-16 15:30:00,211.54,211.73,211.35,211.56,183569.0,133.199,133.3187,133.0794,133.2116,183569.0
2016-08-17 09:30:00,211.57,211.97,210.34,211.19,79441.0,133.2179,133.4698,132.4434,132.9786,79441.0
2016-08-17 10:00:00,211.3,212.07,211.1,211.98,45920.0,133.0479,133.5328,132.922,133.4761,45920.0
2016-08-17 10:30:00,212.18,212.21,211.78,212.03,26485.0,133.602,133.6209,133.3502,133.5076,26485.0
2016-08-17 11:00:00,212.02,212.07,211.27,211.27,20431.0,133.5013,133.5328,133.029,133.029,20431.0
2016-08-17 11:30:00,211.34,212.14,211.08,212.14,29716.0,133.0731,133.5768,132.9094,133.5768,29716.0
2016-08-17 12:00:00,212.11,212.69,211.91,212.62,33545.0,133.5579,133.9231,133.432,133.8791,33545.0
2016-08-17 12:30:00,212.63,213.27,212.53,213.12,74672.0,133.8854,134.2883,133.8224,134.1939,74672.0
2016-08-17 13:00:00,213.12,213.2,212.71,212.97,80588.0,134.1939,134.2443,133.9357,134.0995,80588.0
2016-08-17 13:30:00,212.98,213.46,212.52,212.52,33035.0,134.1057,134.408,133.8161,133.8161,33035.0
2016-08-17 14:00:00,212.54,214.49,212.31,213.75,66145.0,133.8287,135.0565,133.6839,134.5906,66145.0
2016-08-17 14:30:00,213.66,213.76,212.95,213.3,59741.0,134.5339,134.5969,134.0869,134.3072,59741.0
2016-08-17 15:00:00,213.29,213.81,212.94,213.63,57785.0,134.3009,134.6284,134.0806,134.515,57785.0
2016-08-17 15:30:00,213.64,214.15,213.51,213.89,166471.0,134.5213,134.8425,134.4395,134.6787,166471.0
2016-08-18 09:30:00,213.7,215.07,213.49,214.49,57939.0,134.5591,135.4217,134.4269,135.0565,57939.0
2016-08-18 10:00:00,214.41,214.6,213.29,213.49,77247.0,135.0062,135.1258,134.3009,134.4269,77247.0
2016-08-18 10:30:00,213.51,213.84,213.04,213.82,43325.0,134.4395,134.6473,134.1435,134.6347,43325.0
2016-08-18 11:00:00,213.85,214.56,213.76,214.27,54473.0,134.6536,135.1006,134.5969,134.918,54473.0
2016-08-18 11:30:00,214.25,214.28,213.55,213.55,45546.0,134.9054,134.9243,134.4647,134.4647,45546.0
2016-08-18 12:00:00,213.59,214.01,213.36,213.36,34555.0,134.4898,134.7543,134.345,134.345,34555.0
2016-08-18 12:30:00,213.39,213.79,213.39,213.7,23906.0,134.3639,134.6158,134.3639,134.5591,23906.0
2016-08-18 13:00:00,213.67,214.03,213.6,213.78,21039.0,134.5402,134.7669,134.4961,134.6095,21039.0
2016-08-18 13:30:00,213.8,214.21,213.72,214.01,26361.0,134.6221,134.8802,134.5717,134.7543,26361.0
2016-08-18 14:00:00,214.04,214.24,213.71,214.11,38081.0,134.7732,134.8991,134.5654,134.8173,38081.0
2016-08-18 14:30:00,214.12,214.35,213.98,214.32,36470.0,134.8236,134.9684,134.7354,134.9495,36470.0
2016-08-18 15:00:00,214.29,214.41,214.13,214.13,36225.0,134.9306,135.0062,134.8299,134.8299,36225.0
2016-08-18 15:30:00,214.1,214.32,214.06,214.27,93100.0,134.811,134.9495,134.7858,134.918,93100.0
2016-08-19 09:30:00,213.54,214.35,212.21,212.21,115693.0,134.4584,134.9684,133.6209,133.6209,115693.0
2016-08-19 10:00:00,212.25,212.45,211.56,211.76,48798.0,133.6461,133.772,133.2116,133.3376,48798.0
2016-08-19 10:30:00,211.7,211.92,211.06,211.26,28990.0,133.2998,133.4383,132.8968,133.0227,28990.0
2016-08-19 11:00:00,211.23,211.62,211.18,211.51,35283.0,133.0038,133.2494,132.9724,133.1801,35283.0
2016-08-19 11:30:00,211.5,211.61,211.1,211.34,37668.0,133.1738,133.2431,132.922,133.0731,37668.0
2016-08-19 12:00:00,211.34,211.55,211.16,211.27,32615.0,133.0731,133.2053,132.9598,133.029,32615.0
2016-08-19 12:30:00,211.26,211.5,211.21,211.41,32051.0,133.0227,133.1738,132.9912,133.1172,32051.0
2016-08-19 13:00:00,211.36,211.75,211.28,211.72,23417.0,133.0857,133.3313,133.0353,133.3124,23417.0
2016-08-19 13:30:00,211.72,211.74,211.35,211.56,25596.0,133.3124,133.325,133.0794,133.2116,25596.0
2016-08-19 14:00:00,211.6,211.84,211.5,211.77,25144.0,133.2368,133.3879,133.1738,133.3439,25144.0
2016-08-19 14:30:00,211.71,211.87,211.6,211.8,25727.0,133.3061,133.4068,133.2368,133.3627,25727.0
2016-08-19 15:00:00,211.79,211.86,211.58,211.84,26698.0,133.3564,133.4005,133.2242,133.3879,26698.0
2016-08-19 15:30:00,211.84,212.04,211.7,211.85,88961.0,133.3879,133.5139,133.2998,133.3942,88961.0
2016-08-22 09:30:00,212.35,213.26,211.14,211.81,52247.0,133.7091,134.2821,132.9472,133.369,52247.0
2016-08-22 10:00:00,211.79,212.3,211.03,211.43,38046.0,133.3564,133.6776,132.8779,133.1298,38046.0
2016-08-22 10:30:00,211.46,211.85,211.18,211.71,34392.0,133.1487,133.3942,132.9724,133.3061,34392.0
2016-08-22 11:00:00,211.69,211.88,211.37,211.38,33915.0,133.2935,133.4131,133.092,133.0983,33915.0
2016-08-22 11:30:00,211.4,212.03,211.37,211.89,26202.0,133.1109,133.5076,133.092,133.4194,26202.0
2016-08-22 12:00:00,211.94,212.68,211.87,212.68,44085.0,133.4509,133.9168,133.4068,133.9168,44085.0
2016-08-22 12:30:00,212.61,212.61,212.08,212.26,23617.0,133.8728,133.8728,133.5391,133.6524,23617.0
2016-08-22 13:00:00,212.25,212.35,211.93,212.16,25038.0,133.6461,133.7091,133.4446,133.5894,25038.0
2016-08-22 13:30:00,212.11,212.27,211.85,212.06,25790.0,133.5579,133.6587,133.3942,133.5265,25790.0
2016-08-22 14:00:00,212.08,212.26,211.93,211.97,23258.0,133.5391,133.6524,133.4446,133.4698,23258.0
2016-08-22 14:30:00,211.91,212.35,211.87,212.05,19123.0,133.432,133.7091,133.4068,133.5202,19123.0
2016-08-22 15:00:00,212.05,212.27,212.04,212.18,28721.0,133.5202,133.6587,133.5139,133.602,28721.0
2016-08-22 15:30:00,212.17,212.44,212.15,212.33,118940.0,133.5957,133.7657,133.5831,133.6965,118940.0
2016-08-23 09:30:00,213.37,213.6,212.4,213.21,53957.0,134.3513,134.4961,133.7405,134.2506,53957.0
2016-08-23 10:00:00,213.37,213.53,212.7,212.98,41163.0,134.3513,134.4521,133.9294,134.1057,41163.0
2016-08-23 10:30:00,213.11,213.12,212.49,212.8,30187.0,134.1876,134.1939,133.7972,133.9924,30187.0
2016-08-23 11:00:00,212.8,213.06,212.64,212.72,28343.0,133.9924,134.1561,133.8917,133.942,28343.0
2016-08-23 11:30:00,212.72,212.94,212.47,212.87,21607.0,133.942,134.0806,133.7846,134.0365,21607.0
2016-08-23 12:00:00,212.76,212.76,212.19,212.37,13648.0,133.9672,133.9672,133.6083,133.7217,13648.0
2016-08-23 12:30:00,212.43,212.59,212.25,212.5,20456.0,133.7594,133.8602,133.6461,133.8035,20456.0
2016-08-23 13:00:00,212.54,212.82,212.41,212.78,19338.0,133.8287,134.005,133.7468,133.9798,19338.0
2016-08-23 13:30:00,212.82,212.86,212.6,212.65,15702.0,134.005,134.0302,133.8665,133.898,15702.0
2016-08-23 14:00:00,212.61,212.97,212.61,212.97,21660.0,133.8728,134.0995,133.8728,134.0995,21660.0
2016-08-23 14:30:00,212.96,212.99,212.64,212.69,11524.0,134.0932,134.112,133.8917,133.9231,11524.0
2016-08-23 15:00:00,212.69,212.77,212.28,212.28,28057.0,133.9231,133.9735,133.665,133.665,28057.0
2016-08-23 15:30:00,212.3,212.38,211.92,211.97,105589.0,133.6776,133.7279,133.4383,133.4698,105589.0
2016-08-24 09:30:00,211.95,212.93,211.95,212.73,127434.0,133.4572,134.0743,133.4572,133.9483,127434.0
2016-08-24 10:00:00,212.76,212.79,211.26,211.26,66827.0,133.9672,133.9861,133.0227,133.0227,66827.0
2016-08-24 10:30:00,211.3,211.85,211.12,211.66,37142.0,133.0479,133.3942,132.9346,133.2746,37142.0
2016-08-24 11:00:00,211.67,211.96,211.51,211.94,77530.0,133.2809,133.4635,133.1801,133.4509,77530.0
2016-08-24 11:30:00,211.88,212.2,211.82,211.85,35331.0,133.4131,133.6146,133.3753,133.3942,35331.0
2016-08-24 12:00:00,211.81,212.51,211.78,212.46,54656.0,133.369,133.8098,133.3502,133.7783,54656.0
2016-08-24 12:30:00,212.42,212.71,212.38,212.57,19492.0,133.7531,133.9357,133.7279,133.8476,19492.0
2016-08-24 13:00:00,212.61,212.77,212.43,212.75,34159.0,133.8728,133.9735,133.7594,133.9609,34159.0
2016-08-24 13:30:00,212.74,213.32,212.68,213.29,54746.0,133.9546,134.3198,133.9168,134.3009,54746.0
2016-08-24 14:00:00,213.28,213.78,213.26,213.73,60529.0,134.2946,134.6095,134.2821,134.578,60529.0
2016-08-24 14:30:00,213.7,214.5,213.62,214.47,71923.0,134.5591,135.0628,134.5087,135.0439,71923.0
2016-08-24 15:00:00,214.44,214.66,214.39,214.55,102722.0,135.0251,135.1636,134.9936,135.0943,102722.0
2016-08-24 15:30:00,214.57,214.6,213.91,214.26,192175.0,135.1069,135.1258,134.6913,134.9117,192175.0
2016-08-25 09:30:00,214.39,216.22,214.32,215.29,109405.0,134.9936,136.1459,134.9495,135.5603,109405.0
2016-08-25 10:00:00,215.4,216.61,215.18,216.49,63065.0,135.6295,136.3914,135.491,136.3159,63065.0
2016-08-25 10:30:00,216.47,217.11,216.38,217.02,65789.0,136.3033,136.7063,136.2466,136.6496,65789.0
2016-08-25 11:00:00,217.03,217.53,216.56,216.65,77693.0,136.6559,136.9707,136.3599,136.4166,77693.0
2016-08-25 11:30:00,216.67,216.85,215.25,215.26,37005.0,136.4292,136.5425,135.5351,135.5414,37005.0
2016-08-25 12:00:00,215.34,215.68,215.31,215.43,26068.0,135.5918,135.8058,135.5729,135.6484,26068.0
2016-08-25 12:30:00,215.54,216.01,215.51,215.89,20121.0,135.7177,136.0136,135.6988,135.9381,20121.0
2016-08-25 13:00:00,215.91,215.97,215.62,215.79,17445.0,135.9507,135.9884,135.7681,135.8751,17445.0
2016-08-25 13:30:00,215.79,215.86,215.46,215.54,18207.0,135.8751,135.9192,135.6673,135.7177,18207.0
2016-08-25 14:00:00,215.5,215.54,215.08,215.33,27765.0,135.6925,135.7177,135.428,135.5855,27765.0
2016-08-25 14:30:00,215.25,215.46,215.18,215.41,27397.0,135.5351,135.6673,135.491,135.6358,27397.0
2016-08-25 15:00:00,215.44,215.75,215.33,215.71,55572.0,135.6547,135.8499,135.5855,135.8247,55572.0
2016-08-25 15:30:00,215.71,215.81,215.37,215.58,149436.0,135.8247,135.8877,135.6106,135.7429,149436.0
2016-08-26 09:30:00,216.16,217.32,215.85,216.31,68826.0,136.1081,136.8385,135.9129,136.2025,68826.0
2016-08-26 10:00:00,216.2,218.19,215.13,217.95,116324.0,136.1333,137.3863,135.4595,137.2352,116324.0
2016-08-26 10:30:00,217.92,218.17,216.81,216.87,64023.0,137.2163,137.3737,136.5174,136.5551,64023.0
2016-08-26 11:00:00,216.87,217.39,216.32,216.91,47604.0,136.5551,136.8826,136.2088,136.5803,47604.0
2016-08-26 11:30:00,216.78,216.79,215.18,215.22,46982.0,136.4985,136.5048,135.491,135.5162,46982.0
2016-08-26 12:00:00,215.21,215.25,214.02,214.11,42125.0,135.5099,135.5351,134.7606,134.8173,42125.0
2016-08-26 12:30:00,214.11,214.84,214.02,214.75,19479.0,134.8173,135.2769,134.7606,135.2203,19479.0
2016-08-26 13:00:00,214.65,214.76,214.15,214.15,49016.0,135.1573,135.2265,134.8425,134.8425,49016.0
2016-08-26 13:30:00,214.12,214.34,213.23,213.45,35808.0,134.8236,134.9621,134.2632,134.4017,35808.0
2016-08-26 14:00:00,213.4,214.43,213.05,213.34,52354.0,134.3702,135.0188,134.1498,134.3324,52354.0
2016-08-26 14:30:00,213.31,213.64,212.9,213.46,42876.0,134.3135,134.5213,134.0554,134.408,42876.0
2016-08-26 15:00:00,213.46,214.01,213.42,213.86,78920.0,134.408,134.7543,134.3828,134.6599,78920.0
2016-08-26 15:30:00,214.0,214.31,213.75,213.82,143438.0,134.748,134.9432,134.5906,134.6347,143438.0
2016-08-29 09:30:00,213.76,215.75,213.36,215.58,67186.0,134.5969,135.8499,134.345,135.7429,67186.0
2016-08-29 10:00:00,215.6,216.03,215.19,215.68,68765.0,135.7555,136.0262,135.4973,135.8058,68765.0
2016-08-29 10:30:00,215.56,216.12,215.47,215.95,31262.0,135.7303,136.0829,135.6736,135.9758,31262.0
2016-08-29 11:00:00,215.97,216.2,215.39,215.78,52858.0,135.9884,136.1333,135.6232,135.8688,52858.0
2016-08-29 11:30:00,215.75,216.29,215.75,216.1,44748.0,135.8499,136.1899,135.8499,136.0703,44748.0
2016-08-29 12:00:00,216.11,216.27,215.91,216.07,21962.0,136.0766,136.1773,135.9507,136.0514,21962.0
2016-08-29 12:30:00,216.1,216.17,215.89,216.01,19109.0,136.0703,136.1144,135.9381,136.0136,19109.0
2016-08-29 13:00:00,215.99,215.99,215.54,215.81,23401.0,136.001,136.001,135.7177,135.8877,23401.0
2016-08-29 13:30:00,215.8,216.12,215.72,215.89,47017.0,135.8814,136.0829,135.831,135.9381,47017.0
2016-08-29 14:00:00,215.88,216.05,215.71,215.77,28469.0,135.9318,136.0388,135.8247,135.8625,28469.0
2016-08-29 14:30:00,215.77,215.85,215.38,215.42,31640.0,135.8625,135.9129,135.6169,135.6421,31640.0
2016-08-29 15:00:00,215.48,215.67,215.41,215.52,37781.0,135.6799,135.7995,135.6358,135.7051,37781.0
2016-08-29 15:30:00,215.5,215.78,215.39,215.6,95023.0,135.6925,135.8688,135.6232,135.7555,95023.0
2016-08-30 09:30:00,216.04,216.2,213.45,213.75,40418.0,136.0325,136.1333,134.4017,134.5906,40418.0
2016-08-30 10:00:00,213.74,213.9,213.16,213.89,46234.0,134.5843,134.685,134.2191,134.6787,46234.0
2016-08-30 10:30:00,214.06,214.73,213.7,214.65,50076.0,134.7858,135.2077,134.5591,135.1573,50076.0
2016-08-30 11:00:00,214.62,214.76,213.93,214.02,120816.0,135.1384,135.2265,134.7039,134.7606,120816.0
2016-08-30 11:30:00,213.95,214.52,213.83,214.52,41882.0,134.7165,135.0754,134.641,135.0754,41882.0
2016-08-30 12:00:00,214.5,214.85,214.46,214.68,23584.0,135.0628,135.2832,135.0376,135.1762,23584.0
2016-08-30 12:30:00,214.59,214.76,214.5,214.76,26206.0,135.1195,135.2265,135.0628,135.2265,26206.0
2016-08-30 13:00:00,214.72,215.2,214.52,215.07,21477.0,135.2014,135.5036,135.0754,135.4217,21477.0
2016-08-30 13:30:00,215.08,215.12,214.93,215.01,19510.0,135.428,135.4532,135.3336,135.384,19510.0
2016-08-30 14:00:00,215.0,215.08,214.83,214.89,25073.0,135.3777,135.428,135.2706,135.3084,25073.0
2016-08-30 14:30:00,214.88,214.99,214.74,214.85,37053.0,135.3021,135.3714,135.214,135.2832,37053.0
2016-08-30 15:00:00,214.81,215.9,214.75,215.48,57973.0,135.258,135.9444,135.2203,135.6799,57973.0
2016-08-30 15:30:00,215.49,216.01,215.39,215.89,133888.0,135.6862,136.0136,135.6232,135.9381,133888.0
2016-08-31 09:30:00,215.49,216.14,214.64,215.76,88716.0,135.6862,136.0955,135.151,135.8562,88716.0
2016-08-31 10:00:00,215.66,216.25,215.0,216.15,37646.0,135.7932,136.1647,135.3777,136.1018,37646.0
2016-08-31 10:30:00,216.1,216.83,215.66,216.8,45748.0,136.0703,136.53,135.7932,136.5111,45748.0
2016-08-31 11:00:00,216.72,217.03,216.48,216.5,44681.0,136.4607,136.6559,136.3096,136.3222,44681.0
2016-08-31 11:30:00,216.5,217.1,216.36,216.6,31462.0,136.3222,136.7,136.234,136.3851,31462.0
2016-08-31 12:00:00,216.56,216.79,216.14,216.2,24109.0,136.3599,136.5048,136.0955,136.1333,24109.0
2016-08-31 12:30:00,216.11,216.14,215.09,215.11,97429.0,136.0766,136.0955,135.4343,135.4469,97429.0
2016-08-31 13:00:00,215.11,215.24,214.33,214.71,107144.0,135.4469,135.5288,134.9558,135.1951,107144.0
2016-08-31 13:30:00,214.73,214.89,214.47,214.61,37705.0,135.2077,135.3084,135.0439,135.1321,37705.0
2016-08-31 14:00:00,214.63,215.07,214.53,214.78,84254.0,135.1447,135.4217,135.0817,135.2391,84254.0
2016-08-31 14:30:00,214.78,215.07,214.76,214.92,61334.0,135.2391,135.4217,135.2265,135.3273,61334.0
2016-08-31 15:00:00,214.94,216.11,214.94,216.02,66537.0,135.3399,136.0766,135.3399,136.0199,66537.0
2016-08-31 15:30:00,216.01,216.3,215.17,215.46,190755.0,136.0136,136.1962,135.4847,135.6673,190755.0
2016-09-01 09:30:00,214.89,215.65,214.26,214.97,41537.0,135.3084,135.7869,134.9117,135.3588,41537.0
2016-09-01 10:00:00,214.82,216.43,214.65,215.94,45314.0,135.2643,136.2781,135.1573,135.9696,45314.0
2016-09-01 10:30:00,215.87,215.92,214.98,215.37,40347.0,135.9255,135.957,135.3651,135.6106,40347.0
2016-09-01 11:00:00,215.33,215.83,215.09,215.69,44862.0,135.5855,135.9003,135.4343,135.8121,44862.0
2016-09-01 11:30:00,215.63,215.75,215.28,215.75,23296.0,135.7744,135.8499,135.554,135.8499,23296.0
2016-09-01 12:00:00,215.65,216.65,215.63,216.25,52111.0,135.7869,136.4166,135.7744,136.1647,52111.0
2016-09-01 12:30:00,216.32,216.65,216.06,216.06,28701.0,136.2088,136.4166,136.0451,136.0451,28701.0
2016-09-01 13:00:00,216.11,216.46,216.02,216.41,11013.0,136.0766,136.297,136.0199,136.2655,11013.0
2016-09-01 13:30:00,216.43,216.48,216.1,216.19,12296.0,136.2781,136.3096,136.0703,136.127,12296.0
2016-09-01 14:00:00,216.16,216.17,215.27,215.43,30996.0,136.1081,136.1144,135.5477,135.6484,30996.0
2016-09-01 14:30:00,215.43,215.75,215.27,215.64,27228.0,135.6484,135.8499,135.5477,135.7807,27228.0
2016-09-01 15:00:00,215.69,215.74,215.26,215.56,28739.0,135.8121,135.8436,135.5414,135.7303,28739.0
2016-09-01 15:30:00,215.53,216.12,215.39,216.05,106741.0,135.7114,136.0829,135.6232,136.0388,106741.0
2016-09-02 09:30:00,216.92,219.41,216.92,218.51,115082.0,136.5866,138.1545,136.5866,137.5878,115082.0
2016-09-02 10:00:00,218.59,218.93,216.8,217.12,48369.0,137.6382,137.8522,136.5111,136.7126,48369.0
2016-09-02 10:30:00,217.01,217.27,216.65,216.69,24662.0,136.6433,136.807,136.4166,136.4418,24662.0
2016-09-02 11:00:00,216.73,217.03,216.2,216.26,34049.0,136.467,136.6559,136.1333,136.171,34049.0
2016-09-02 11:30:00,216.21,216.43,215.96,216.35,22750.0,136.1396,136.2781,135.9821,136.2277,22750.0
2016-09-02 12:00:00,216.35,216.45,216.0,216.2,19334.0,136.2277,136.2907,136.0073,136.1333,19334.0
2016-09-02 12:30:00,216.25,216.53,216.11,216.5,22841.0,136.1647,136.3411,136.0766,136.3222,22841.0
2016-09-02 13:00:00,216.56,216.68,216.22,216.42,39988.0,136.3599,136.4355,136.1459,136.2718,39988.0
2016-09-02 13:30:00,216.39,216.4,215.61,215.86,55473.0,136.2529,136.2592,135.7618,135.9192,55473.0
2016-09-02 14:00:00,215.86,216.36,215.77,216.33,44961.0,135.9192,136.234,135.8625,136.2151,44961.0
2016-09-02 14:30:00,216.36,216.79,216.28,216.75,38181.0,136.234,136.5048,136.1836,136.4796,38181.0
2016-09-02 15:00:00,216.75,216.9,216.37,216.53,36623.0,136.4796,136.574,136.2403,136.3411,36623.0
2016-09-02 15:30:00,216.51,216.85,216.45,216.69,85094.0,136.3285,136.5425,136.2907,136.4418,85094.0
2016-09-06 09:30:00,217.12,217.9,215.4,216.75,64560.0,136.7126,137.2037,135.6295,136.4796,64560.0
2016-09-06 10:00:00,216.74,217.57,216.16,217.09,54881.0,136.4733,136.9959,136.1081,136.6937,54881.0
2016-09-06 10:30:00,217.17,217.44,216.54,216.66,34406.0,136.744,136.914,136.3473,136.4229,34406.0
2016-09-06 11:00:00,216.67,217.18,216.35,216.75,68202.0,136.4292,136.7503,136.2277,136.4796,68202.0
2016-09-06 11:30:00,216.75,217.15,216.41,216.97,38201.0,136.4796,136.7314,136.2655,136.6181,38201.0
2016-09-06 12:00:00,217.03,217.33,216.78,217.22,23752.0,136.6559,136.8448,136.4985,136.7755,23752.0
2016-09-06 12:30:00,217.12,217.5,217.01,217.12,22878.0,136.7126,136.9518,136.6433,136.7126,22878.0
2016-09-06 13:00:00,217.12,217.57,217.01,217.31,27698.0,136.7126,136.9959,136.6433,136.8322,27698.0
2016-09-06 13:30:00,217.31,217.41,217.06,217.18,43376.0,136.8322,136.8952,136.6748,136.7503,43376.0
2016-09-06 14:00:00,217.21,217.34,216.96,217.29,79940.0,136.7692,136.8511,136.6118,136.8196,79940.0
2016-09-06 14:30:00,217.29,217.84,217.15,217.84,48870.0,136.8196,137.1659,136.7314,137.1659,48870.0
2016-09-06 15:00:00,217.83,217.89,217.5,217.72,49766.0,137.1596,137.1974,136.9518,137.0904,49766.0
2016-09-06 15:30:00,217.71,218.18,217.59,218.16,204910.0,137.0841,137.38,137.0085,137.3674,204910.0
2016-09-07 09:30:00,218.11,218.11,216.9,217.61,48919.0,137.3359,137.3359,136.574,137.0211,48919.0
2016-09-07 10:00:00,217.61,218.18,217.15,218.11,34447.0,137.0211,137.38,136.7314,137.3359,34447.0
2016-09-07 10:30:00,218.08,218.4,217.85,218.2,31613.0,137.317,137.5185,137.1722,137.3926,31613.0
2016-09-07 11:00:00,218.16,219.0,218.14,218.81,116034.0,137.3674,137.8963,137.3548,137.7767,116034.0
2016-09-07 11:30:00,218.84,218.89,218.42,218.78,28547.0,137.7956,137.8271,137.5311,137.7578,28547.0
2016-09-07 12:00:00,218.64,218.84,218.28,218.5,15794.0,137.6696,137.7956,137.443,137.5815,15794.0
2016-09-07 12:30:00,218.49,218.81,218.4,218.56,15713.0,137.5752,137.7767,137.5185,137.6193,15713.0
2016-09-07 13:00:00,218.45,218.72,218.35,218.68,13525.0,137.55,137.72,137.487,137.6948,13525.0
2016-09-07 13:30:00,218.6,218.9,218.51,218.87,20553.0,137.6445,137.8334,137.5878,137.8145,20553.0
2016-09-07 14:00:00,218.83,218.98,218.51,218.81,24073.0,137.7893,137.8837,137.5878,137.7767,24073.0
2016-09-07 14:30:00,218.84,219.06,218.82,218.91,27525.0,137.7956,137.9341,137.783,137.8397,27525.0
2016-09-07 15:00:00,218.95,219.03,218.81,218.93,32376.0,137.8648,137.9152,137.7767,137.8522,32376.0
2016-09-07 15:30:00,218.92,219.02,218.72,219.0,97182.0,137.8459,137.9089,137.72,137.8963,97182.0
2016-09-08 09:30:00,217.98,218.05,216.69,217.76,36480.0,137.2541,137.2981,136.4418,137.1155,36480.0
2016-09-08 10:00:00,217.76,218.27,217.5,218.08,34123.0,137.1155,137.4367,136.9518,137.317,34123.0
2016-09-08 10:30:00,218.1,218.58,217.72,217.85,40365.0,137.3296,137.6319,137.0904,137.1722,40365.0
2016-09-08 11:00:00,217.88,217.99,217.25,217.39,20537.0,137.1911,137.2604,136.7944,136.8826,20537.0
2016-09-08 11:30:00,217.45,217.46,217.03,217.17,37143.0,136.9203,136.9266,136.6559,136.744,37143.0
2016-09-08 12:00:00,217.24,217.45,216.95,217.31,18340.0,136.7881,136.9203,136.6055,136.8322,18340.0
2016-09-08 12:30:00,217.27,217.5,217.09,217.35,15800.0,136.807,136.9518,136.6937,136.8574,15800.0
2016-09-08 13:00:00,217.37,217.37,216.9,216.9,31921.0,136.87,136.87,136.574,136.574,31921.0
2016-09-08 13:30:00,216.91,217.06,216.6,216.95,31486.0,136.5803,136.6748,136.3851,136.6055,31486.0
2016-09-08 14:00:00,217.0,217.24,216.78,216.98,27417.0,136.637,136.7881,136.4985,136.6244,27417.0
2016-09-08 14:30:00,217.02,217.38,216.57,217.38,53284.0,136.6496,136.8763,136.3662,136.8763,53284.0
2016-09-08 15:00:00,217.31,217.69,217.24,217.64,31798.0,136.8322,137.0715,136.7881,137.04,31798.0
2016-09-08 15:30:00,217.6,217.85,217.03,217.08,115524.0,137.0148,137.1722,136.6559,136.6874,115524.0
2016-09-09 09:30:00,215.31,215.31,212.33,212.59,151502.0,135.5729,135.5729,133.6965,133.8602,151502.0
2016-09-09 10:00:00,212.59,212.83,211.57,211.71,111602.0,133.8602,134.0113,133.2179,133.3061,111602.0
2016-09-09 10:30:00,211.69,211.69,210.38,211.06,72855.0,133.2935,133.2935,132.4686,132.8968,72855.0
2016-09-09 11:00:00,211.06,211.72,210.9,211.63,36570.0,132.8968,133.3124,132.796,133.2557,36570.0
2016-09-09 11:30:00,211.61,211.72,210.69,210.96,28961.0,133.2431,133.3124,132.6638,132.8338,28961.0
2016-09-09 12:00:00,210.96,211.0,210.55,210.95,30947.0,132.8338,132.859,132.5757,132.8275,30947.0
2016-09-09 12:30:00,211.0,211.46,210.75,211.37,32035.0,132.859,133.1487,132.7016,133.092,32035.0
2016-09-09 13:00:00,211.32,211.37,210.21,210.45,51722.0,133.0605,133.092,132.3616,132.5127,51722.0
2016-09-09 13:30:00,210.51,210.58,209.79,210.34,31098.0,132.5505,132.5946,132.0971,132.4434,31098.0
2016-09-09 14:00:00,210.33,210.89,210.21,210.89,60990.0,132.4371,132.7898,132.3616,132.7898,60990.0
2016-09-09 14:30:00,210.91,211.15,210.3,210.91,48386.0,132.8023,132.9535,132.4182,132.8023,48386.0
2016-09-09 15:00:00,210.93,211.54,210.79,211.32,83625.0,132.8149,133.199,132.7268,133.0605,83625.0
2016-09-09 15:30:00,211.33,211.33,210.02,210.08,258181.0,133.0668,133.0668,132.2419,132.2797,258181.0
2016-09-12 09:30:00,209.21,211.93,208.49,211.37,107189.0,131.7319,133.4446,131.2786,133.092,107189.0
2016-09-12 10:00:00,211.31,211.43,210.47,211.0,99092.0,133.0542,133.1298,132.5253,132.859,99092.0
2016-09-12 10:30:00,211.02,211.3,210.64,210.64,76406.0,132.8716,133.0479,132.6323,132.6323,76406.0
2016-09-12 11:00:00,210.65,210.77,210.11,210.19,69757.0,132.6386,132.7142,132.2986,132.349,69757.0
2016-09-12 11:30:00,210.22,210.36,210.0,210.22,71268.0,132.3679,132.456,132.2294,132.3679,71268.0
2016-09-12 12:00:00,210.24,210.64,210.14,210.51,27702.0,132.3805,132.6323,132.3175,132.5505,27702.0
2016-09-12 12:30:00,210.55,211.16,210.51,211.05,60376.0,132.5757,132.9598,132.5505,132.8905,60376.0
2016-09-12 13:00:00,211.1,212.5,211.1,211.42,96454.0,132.922,133.8035,132.922,133.1235,96454.0
2016-09-12 13:30:00,211.39,212.15,210.95,212.06,88270.0,133.1046,133.5831,132.8275,133.5265,88270.0
2016-09-12 14:00:00,212.12,213.04,212.0,212.71,110770.0,133.5642,134.1435,133.4887,133.9357,110770.0
2016-09-12 14:30:00,212.76,213.54,212.75,213.13,58294.0,133.9672,134.4584,133.9609,134.2002,58294.0
2016-09-12 15:00:00,213.15,213.34,212.62,212.9,83882.0,134.2128,134.3324,133.8791,134.0554,83882.0
2016-09-12 15:30:00,212.91,213.28,212.09,212.36,316815.0,134.0617,134.2946,133.5453,133.7154,316815.0
2016-09-13 09:30:00,211.05,211.2,209.54,209.81,81655.0,132.8905,132.9849,131.9397,132.1097,81655.0
2016-09-13 10:00:00,209.97,210.23,209.01,209.16,50337.0,132.2105,132.3742,131.606,131.7004,50337.0
2016-09-13 10:30:00,209.18,210.11,209.08,209.33,135011.0,131.713,132.2986,131.6501,131.8075,135011.0
2016-09-13 11:00:00,209.38,209.47,208.41,208.45,54778.0,131.839,131.8956,131.2282,131.2534,54778.0
2016-09-13 11:30:00,208.44,208.78,207.94,208.56,51771.0,131.2471,131.4612,130.9322,131.3226,51771.0
2016-09-13 12:00:00,208.62,208.75,208.2,208.29,43585.0,131.3604,131.4423,131.096,131.1526,43585.0
2016-09-13 12:30:00,208.23,208.28,207.21,207.43,33455.0,131.1148,131.1463,130.4726,130.6111,33455.0
2016-09-13 13:00:00,207.45,208.99,207.09,208.87,34758.0,130.6237,131.5934,130.397,131.5178,34758.0
2016-09-13 13:30:00,208.92,209.22,207.96,208.25,42225.0,131.5493,131.7382,130.9448,131.1274,42225.0
2016-09-13 14:00:00,208.1,208.5,208.01,208.09,37493.0,131.033,131.2849,130.9763,131.0267,37493.0
2016-09-13 14:30:00,208.08,208.19,207.61,207.62,100705.0,131.0204,131.0897,130.7245,130.7308,100705.0
2016-09-13 15:00:00,207.64,208.17,207.23,208.04,66680.0,130.7433,131.0771,130.4852,130.9952,66680.0
2016-09-13 15:30:00,208.07,208.47,206.92,206.92,190780.0,131.0141,131.266,130.29,130.29,190780.0
2016-09-14 09:30:00,207.55,208.34,207.06,208.07,63659.0,130.6867,131.1841,130.3781,131.0141,63659.0
2016-09-14 10:00:00,208.0,210.28,207.99,209.88,124287.0,130.97,132.4057,130.9637,132.1538,124287.0
2016-09-14 10:30:00,209.7,209.89,208.69,209.3,55532.0,132.0405,132.1601,131.4045,131.7886,55532.0
2016-09-14 11:00:00,209.22,209.55,208.16,208.16,47164.0,131.7382,131.946,131.0708,131.0708,47164.0
2016-09-14 11:30:00,208.15,208.96,207.93,208.91,34481.0,131.0645,131.5745,130.9259,131.543,34481.0
2016-09-14 12:00:00,208.91,209.04,208.47,208.66,29125.0,131.543,131.6249,131.266,131.3856,29125.0
2016-09-14 12:30:00,208.71,208.88,208.22,208.34,35185.0,131.4171,131.5241,131.1085,131.1841,35185.0
2016-09-14 13:00:00,208.27,208.29,207.89,207.89,27824.0,131.14,131.1526,130.9008,130.9008,27824.0
2016-09-14 13:30:00,207.91,208.1,207.42,207.42,28911.0,130.9134,131.033,130.6048,130.6048,28911.0
2016-09-14 14:00:00,207.41,207.56,207.06,207.29,36419.0,130.5985,130.693,130.3781,130.523,36419.0
2016-09-14 14:30:00,207.29,207.85,207.23,207.78,40661.0,130.523,130.8756,130.4852,130.8315,40661.0
2016-09-14 15:00:00,207.75,207.87,207.39,207.5,87518.0,130.8126,130.8882,130.5859,130.6552,87518.0
2016-09-14 15:30:00,207.5,208.26,207.49,207.8,180329.0,130.6552,131.1337,130.6489,130.8441,180329.0
2016-09-15 09:30:00,207.3,207.88,206.41,207.2,30627.0,130.5293,130.8945,129.9689,130.4663,30627.0
2016-09-15 10:00:00,207.44,208.08,207.19,207.55,33995.0,130.6174,131.0204,130.46,130.6867,33995.0
2016-09-15 10:30:00,207.49,207.71,207.09,207.31,30694.0,130.6489,130.7874,130.397,130.5356,30694.0
2016-09-15 11:00:00,207.38,207.93,207.36,207.83,44999.0,130.5796,130.9259,130.567,130.863,44999.0
2016-09-15 11:30:00,207.9,208.11,207.61,207.62,26647.0,130.9071,131.0393,130.7245,130.7308,26647.0
2016-09-15 12:00:00,207.63,207.81,207.34,207.48,31293.0,130.737,130.8504,130.5544,130.6426,31293.0
2016-09-15 12:30:00,207.57,207.57,206.97,207.17,30725.0,130.6993,130.6993,130.3215,130.4474,30725.0
2016-09-15 13:00:00,207.26,207.7,207.02,207.16,36172.0,130.5041,130.7811,130.353,130.4411,36172.0
2016-09-15 13:30:00,207.18,207.64,207.17,207.4,28794.0,130.4537,130.7433,130.4474,130.5922,28794.0
2016-09-15 14:00:00,207.45,208.07,207.33,207.93,62634.0,130.6237,131.0141,130.5481,130.9259,62634.0
2016-09-15 14:30:00,207.88,208.12,207.7,207.73,46203.0,130.8945,131.0456,130.7811,130.8,46203.0
2016-09-15 15:00:00,207.74,207.95,207.55,207.68,54539.0,130.8063,130.9385,130.6867,130.7685,54539.0
2016-09-15 15:30:00,207.73,208.33,207.69,207.97,130030.0,130.8,131.1778,130.7748,130.9511,130030.0
2016-09-16 09:30:00,207.35,208.28,206.36,207.16,304904.0,130.5607,131.1463,129.9374,130.4411,304904.0
2016-09-16 10:00:00,207.17,207.47,206.54,207.47,38180.0,130.4474,130.6363,130.0507,130.6363,38180.0
2016-09-16 10:30:00,207.46,207.75,207.27,207.57,37873.0,130.63,130.8126,130.5104,130.6993,37873.0
2016-09-16 11:00:00,207.62,208.28,207.43,207.46,52346.0,130.7308,131.1463,130.6111,130.63,52346.0
2016-09-16 11:30:00,207.6,208.01,207.42,207.44,34298.0,130.7182,130.9763,130.6048,130.6174,34298.0
2016-09-16 12:00:00,207.52,208.15,207.52,208.12,27020.0,130.6678,131.0645,130.6678,131.0456,27020.0
2016-09-16 12:30:00,208.19,208.51,207.94,208.37,31039.0,131.0897,131.2912,130.9322,131.203,31039.0
2016-09-16 13:00:00,208.32,208.7,208.29,208.54,21919.0,131.1715,131.4108,131.1526,131.31,21919.0
2016-09-16 13:30:00,208.52,208.68,208.2,208.48,55875.0,131.2974,131.3982,131.096,131.2723,55875.0
2016-09-16 14:00:00,208.51,209.03,208.35,208.87,37863.0,131.2912,131.6186,131.1904,131.5178,37863.0
2016-09-16 14:30:00,208.88,208.99,208.29,208.45,50778.0,131.5241,131.5934,131.1526,131.2534,50778.0
2016-09-16 15:00:00,208.4,208.63,208.16,208.51,78500.0,131.2219,131.3667,131.0708,131.2912,78500.0
2016-09-16 15:30:00,208.51,208.99,208.49,208.73,176752.0,131.2912,131.5934,131.2786,131.4297,176752.0
2016-09-19 09:30:00,209.9,210.02,209.21,209.88,27745.0,132.1664,132.2419,131.7319,132.1538,27745.0
2016-09-19 10:00:00,209.94,210.27,209.65,210.08,27420.0,132.1916,132.3994,132.009,132.2797,27420.0
2016-09-19 10:30:00,210.21,210.41,209.9,210.27,29652.0,132.3616,132.4875,132.1664,132.3994,29652.0
2016-09-19 11:00:00,210.27,210.31,208.82,208.96,47052.0,132.3994,132.4245,131.4863,131.5745,47052.0
2016-09-19 11:30:00,209.1,209.58,209.09,209.56,34803.0,131.6627,131.9649,131.6564,131.9523,34803.0
2016-09-19 12:00:00,209.61,209.66,209.24,209.52,24692.0,131.9838,132.0153,131.7508,131.9271,24692.0
2016-09-19 12:30:00,209.59,209.63,209.28,209.28,33023.0,131.9712,131.9964,131.776,131.776,33023.0
2016-09-19 13:00:00,209.3,209.61,209.2,209.52,20446.0,131.7886,131.9838,131.7256,131.9271,20446.0
2016-09-19 13:30:00,209.52,209.63,209.1,209.59,19008.0,131.9271,131.9964,131.6627,131.9712,19008.0
2016-09-19 14:00:00,209.53,209.66,209.23,209.41,41198.0,131.9334,132.0153,131.7445,131.8578,41198.0
2016-09-19 14:30:00,209.39,209.59,209.33,209.49,24263.0,131.8453,131.9712,131.8075,131.9082,24263.0
2016-09-19 15:00:00,209.51,209.55,209.21,209.35,38264.0,131.9208,131.946,131.7319,131.8201,38264.0
2016-09-19 15:30:00,209.29,209.7,209.04,209.53,222517.0,131.7823,132.0405,131.6249,131.9334,222517.0
2016-09-20 09:30:00,210.7,210.94,210.02,210.59,54402.0,132.6701,132.8212,132.2419,132.6009,54402.0
2016-09-20 10:00:00,210.6,210.78,209.92,210.02,33258.0,132.6071,132.7205,132.179,132.2419,33258.0
2016-09-20 10:30:00,210.02,210.2,209.76,209.82,32026.0,132.2419,132.3553,132.0782,132.116,32026.0
2016-09-20 11:00:00,209.79,209.93,209.5,209.5,22015.0,132.0971,132.1853,131.9145,131.9145,22015.0
2016-09-20 11:30:00,209.49,209.57,208.8,208.93,47645.0,131.9082,131.9586,131.4738,131.5556,47645.0
2016-09-20 12:00:00,209.04,209.33,208.94,209.27,20866.0,131.6249,131.8075,131.5619,131.7697,20866.0
2016-09-20 12:30:00,209.26,209.48,209.11,209.11,31040.0,131.7634,131.9019,131.6689,131.6689,31040.0
2016-09-20 13:00:00,209.15,209.55,209.08,209.54,18177.0,131.6941,131.946,131.6501,131.9397,18177.0
2016-09-20 13:30:00,209.53,209.8,209.48,209.8,22960.0,131.9334,132.1034,131.9019,132.1034,22960.0
2016-09-20 14:00:00,209.8,210.0,209.76,209.81,25932.0,132.1034,132.2294,132.0782,132.1097,25932.0
2016-09-20 14:30:00,209.81,209.91,209.58,209.71,47519.0,132.1097,132.1727,131.9649,132.0467,47519.0
2016-09-20 15:00:00,209.71,209.82,209.27,209.27,37663.0,132.0467,132.116,131.7697,131.7697,37663.0
2016-09-20 15:30:00,209.32,209.32,208.68,208.68,144656.0,131.8012,131.8012,131.3982,131.3982,144656.0
2016-09-21 09:30:00,208.56,209.33,207.96,208.1,74165.0,131.3226,131.8075,130.9448,131.033,74165.0
2016-09-21 10:00:00,208.08,208.1,207.48,207.57,42274.0,131.0204,131.033,130.6426,130.6993,42274.0
2016-09-21 10:30:00,207.6,208.04,207.4,207.71,31348.0,130.7182,130.9952,130.5922,130.7874,31348.0
2016-09-21 11:00:00,207.71,207.83,207.54,207.81,26579.0,130.7874,130.863,130.6804,130.8504,26579.0
2016-09-21 11:30:00,207.74,207.77,207.38,207.58,16042.0,130.8063,130.8252,130.5796,130.7056,16042.0
2016-09-21 12:00:00,207.47,207.47,206.58,206.73,18160.0,130.6363,130.6363,130.0759,130.1704,18160.0
2016-09-21 12:30:00,206.76,206.76,206.02,206.68,43585.0,130.1892,130.1892,129.7233,130.1389,43585.0
2016-09-21 13:00:00,206.61,206.9,206.42,206.53,31465.0,130.0948,130.2774,129.9752,130.0444,31465.0
2016-09-21 13:30:00,206.5,206.58,206.2,206.37,31808.0,130.0255,130.0759,129.8366,129.9437,31808.0
2016-09-21 14:00:00,206.55,208.48,206.07,207.59,124863.0,130.057,131.2723,129.7548,130.7119,124863.0
2016-09-21 14:30:00,207.57,208.71,207.26,208.71,113983.0,130.6993,131.4171,130.5041,131.4171,113983.0
2016-09-21 15:00:00,208.69,210.38,208.45,210.19,99565.0,131.4045,132.4686,131.2534,132.349,99565.0
2016-09-21 15:30:00,210.29,211.13,210.25,210.74,260846.0,132.412,132.9409,132.3868,132.6953,260846.0
2016-09-22 09:30:00,212.02,214.29,210.89,214.03,129938.0,133.5013,134.9306,132.7898,134.7669,129938.0
2016-09-22 10:00:00,213.94,214.47,213.54,213.91,47507.0,134.7102,135.0439,134.4584,134.6913,47507.0
2016-09-22 10:30:00,213.95,214.19,213.15,213.32,33652.0,134.7165,134.8676,134.2128,134.3198,33652.0
2016-09-22 11:00:00,213.32,213.4,212.36,212.43,70032.0,134.3198,134.3702,133.7154,133.7594,70032.0
2016-09-22 11:30:00,212.52,213.49,212.5,213.44,39862.0,133.8161,134.4269,133.8035,134.3954,39862.0
2016-09-22 12:00:00,213.47,213.85,213.44,213.73,26266.0,134.4143,134.6536,134.3954,134.578,26266.0
2016-09-22 12:30:00,213.6,213.68,212.92,213.13,16358.0,134.4961,134.5465,134.068,134.2002,16358.0
2016-09-22 13:00:00,213.14,213.73,213.14,213.66,18256.0,134.2065,134.578,134.2065,134.5339,18256.0
2016-09-22 13:30:00,213.71,213.99,213.25,213.31,31541.0,134.5654,134.7417,134.2758,134.3135,31541.0
2016-09-22 14:00:00,213.37,213.57,212.53,212.81,20331.0,134.3513,134.4772,133.8224,133.9987,20331.0
2016-09-22 14:30:00,212.8,213.48,212.64,213.45,69741.0,133.9924,134.4206,133.8917,134.4017,69741.0
2016-09-22 15:00:00,213.45,213.5,213.12,213.14,49772.0,134.4017,134.4332,134.1939,134.2065,49772.0
2016-09-22 15:30:00,213.09,213.63,213.09,213.46,152363.0,134.175,134.515,134.175,134.408,152363.0
2016-09-23 09:30:00,213.06,213.33,210.34,210.6,62669.0,134.1561,134.3261,132.4434,132.6071,62669.0
2016-09-23 10:00:00,210.65,211.76,210.5,211.63,45477.0,132.6386,133.3376,132.5442,133.2557,45477.0
2016-09-23 10:30:00,211.65,212.86,211.61,212.66,62823.0,133.2683,134.0302,133.2431,133.9043,62823.0
2016-09-23 11:00:00,212.65,213.08,212.06,212.74,65421.0,133.898,134.1687,133.5265,133.9546,65421.0
2016-09-23 11:30:00,212.75,213.12,212.21,213.04,44717.0,133.9609,134.1939,133.6209,134.1435,44717.0
2016-09-23 12:00:00,213.07,213.75,212.98,213.72,42744.0,134.1624,134.5906,134.1057,134.5717,42744.0
2016-09-23 12:30:00,213.78,214.06,213.66,213.83,32720.0,134.6095,134.7858,134.5339,134.641,32720.0
2016-09-23 13:00:00,213.79,213.94,213.57,213.59,29502.0,134.6158,134.7102,134.4772,134.4898,29502.0
2016-09-23 13:30:00,213.56,214.03,213.56,213.89,30284.0,134.471,134.7669,134.471,134.6787,30284.0
2016-09-23 14:00:00,213.89,213.98,213.32,213.44,48003.0,134.6787,134.7354,134.3198,134.3954,48003.0
2016-09-23 14:30:00,213.41,213.81,213.39,213.78,49970.0,134.3765,134.6284,134.3639,134.6095,49970.0
2016-09-23 15:00:00,213.76,214.11,213.54,214.11,56422.0,134.5969,134.8173,134.4584,134.8173,56422.0
2016-09-23 15:30:00,214.09,214.16,213.55,213.58,191421.0,134.8047,134.8488,134.4647,134.4835,191421.0
2016-09-26 09:30:00,213.18,214.06,212.5,213.47,73358.0,134.2317,134.7858,133.8035,134.4143,73358.0
2016-09-26 10:00:00,213.54,214.52,213.44,214.15,48672.0,134.4584,135.0754,134.3954,134.8425,48672.0
2016-09-26 10:30:00,214.23,214.8,214.23,214.6,34413.0,134.8928,135.2517,134.8928,135.1258,34413.0
2016-09-26 11:00:00,214.53,214.62,213.65,213.73,37294.0,135.0817,135.1384,134.5276,134.578,37294.0
2016-09-26 11:30:00,213.74,214.56,213.73,214.17,32640.0,134.5843,135.1006,134.578,134.855,32640.0
2016-09-26 12:00:00,214.12,214.3,213.95,214.19,25158.0,134.8236,134.9369,134.7165,134.8676,25158.0
2016-09-26 12:30:00,214.14,214.57,214.11,214.5,23417.0,134.8362,135.1069,134.8173,135.0628,23417.0
2016-09-26 13:00:00,214.41,214.55,214.14,214.27,34611.0,135.0062,135.0943,134.8362,134.918,34611.0
2016-09-26 13:30:00,214.3,214.6,214.17,214.57,44934.0,134.9369,135.1258,134.855,135.1069,44934.0
2016-09-26 14:00:00,214.59,214.59,214.22,214.45,30578.0,135.1195,135.1195,134.8865,135.0314,30578.0
2016-09-26 14:30:00,214.54,214.61,214.24,214.44,24150.0,135.088,135.1321,134.8991,135.0251,24150.0
2016-09-26 15:00:00,214.44,214.78,214.39,214.72,75310.0,135.0251,135.2391,134.9936,135.2014,75310.0
2016-09-26 15:30:00,214.73,215.08,214.66,214.83,223557.0,135.2077,135.428,135.1636,135.2706,223557.0
2016-09-27 09:30:00,215.56,215.56,214.1,214.43,59064.0,135.7303,135.7303,134.811,135.0188,59064.0
2016-09-27 10:00:00,214.37,214.74,214.08,214.68,69036.0,134.981,135.214,134.7984,135.1762,69036.0
2016-09-27 10:30:00,214.63,214.69,213.79,213.91,58249.0,135.1447,135.1825,134.6158,134.6913,58249.0
2016-09-27 11:00:00,213.91,214.5,213.91,214.27,32601.0,134.6913,135.0628,134.6913,134.918,32601.0
2016-09-27 11:30:00,214.23,214.67,214.04,214.57,30454.0,134.8928,135.1699,134.7732,135.1069,30454.0
2016-09-27 12:00:00,214.56,214.99,214.35,214.53,45066.0,135.1006,135.3714,134.9684,135.0817,45066.0
2016-09-27 12:30:00,214.63,214.64,213.99,214.01,28324.0,135.1447,135.151,134.7417,134.7543,28324.0
2016-09-27 13:00:00,214.06,214.27,213.79,213.98,18426.0,134.7858,134.918,134.6158,134.7354,18426.0
2016-09-27 13:30:00,213.97,214.29,213.89,214.13,26550.0,134.7291,134.9306,134.6787,134.8299,26550.0
2016-09-27 14:00:00,214.05,214.05,213.53,213.6,31359.0,134.7795,134.7795,134.4521,134.4961,31359.0
2016-09-27 14:30:00,213.64,213.69,213.17,213.18,36200.0,134.5213,134.5528,134.2254,134.2317,36200.0
2016-09-27 15:00:00,213.2,213.67,212.76,212.86,46951.0,134.2443,134.5402,133.9672,134.0302,46951.0
2016-09-27 15:30:00,212.83,213.0,212.64,212.95,92579.0,134.0113,134.1183,133.8917,134.0869,92579.0
2016-09-28 09:30:00,212.64,213.73,211.86,211.86,62064.0,133.8917,134.578,133.4005,133.4005,62064.0
2016-09-28 10:00:00,212.05,212.55,211.93,212.12,25982.0,133.5202,133.835,133.4446,133.5642,25982.0
2016-09-28 10:30:00,212.24,212.26,211.4,211.4,110939.0,133.6398,133.6524,133.1109,133.1109,110939.0
2016-09-28 11:00:00,211.44,211.72,210.82,210.82,36840.0,133.1361,133.3124,132.7457,132.7457,36840.0
2016-09-28 11:30:00,210.88,211.23,210.67,211.17,43780.0,132.7835,133.0038,132.6512,132.9661,43780.0
2016-09-28 12:00:00,211.17,211.53,210.92,210.96,22707.0,132.9661,133.1927,132.8086,132.8338,22707.0
2016-09-28 12:30:00,210.92,211.26,210.75,211.26,28327.0,132.8086,133.0227,132.7016,133.0227,28327.0
2016-09-28 13:00:00,211.24,211.5,211.17,211.46,33869.0,133.0101,133.1738,132.9661,133.1487,33869.0
2016-09-28 13:30:00,211.44,211.62,211.43,211.44,24595.0,133.1361,133.2494,133.1298,133.1361,24595.0
2016-09-28 14:00:00,211.44,211.77,211.43,211.54,24464.0,133.1361,133.3439,133.1298,133.199,24464.0
2016-09-28 14:30:00,211.6,211.68,211.39,211.49,26475.0,133.2368,133.2872,133.1046,133.1675,26475.0
2016-09-28 15:00:00,211.48,211.87,211.39,211.5,86231.0,133.1613,133.4068,133.1046,133.1738,86231.0
2016-09-28 15:30:00,211.5,212.75,211.36,212.58,238776.0,133.1738,133.9609,133.0857,133.8539,238776.0
2016-09-29 09:30:00,211.71,211.99,209.21,209.39,91411.0,133.3061,133.4824,131.7319,131.8453,91411.0
2016-09-29 10:00:00,209.34,210.54,209.29,210.19,61423.0,131.8138,132.5694,131.7823,132.349,61423.0
2016-09-29 10:30:00,210.23,210.39,209.35,209.43,37214.0,132.3742,132.4749,131.8201,131.8704,37214.0
2016-09-29 11:00:00,209.5,209.5,208.93,209.27,32209.0,131.9145,131.9145,131.5556,131.7697,32209.0
2016-09-29 11:30:00,209.23,209.31,208.34,208.63,50788.0,131.7445,131.7949,131.1841,131.3667,50788.0
2016-09-29 12:00:00,208.54,208.8,208.21,208.49,29059.0,131.31,131.4738,131.1023,131.2786,29059.0
2016-09-29 12:30:00,208.42,208.59,207.39,207.7,42197.0,131.2345,131.3415,130.5859,130.7811,42197.0
2016-09-29 13:00:00,207.66,208.19,207.2,207.82,39604.0,130.7559,131.0897,130.4663,130.8567,39604.0
2016-09-29 13:30:00,207.81,208.17,207.66,207.88,29819.0,130.8504,131.0771,130.7559,130.8945,29819.0
2016-09-29 14:00:00,207.88,209.07,207.84,209.0,49157.0,130.8945,131.6438,130.8693,131.5997,49157.0
2016-09-29 14:30:00,209.0,209.19,208.58,208.72,57797.0,131.5997,131.7193,131.3352,131.4234,57797.0
2016-09-29 15:00:00,208.73,208.99,207.89,208.37,46505.0,131.4297,131.5934,130.9008,131.203,46505.0
2016-09-29 15:30:00,208.42,208.98,207.57,207.6,260032.0,131.2345,131.5871,130.6993,130.7182,260032.0
2016-09-30 09:30:00,209.34,209.89,207.1,207.1,149858.0,131.8138,132.1601,130.4033,130.4033,149858.0
2016-09-30 10:00:00,207.11,207.86,207.07,207.81,91726.0,130.4096,130.8819,130.3844,130.8504,91726.0
2016-09-30 10:30:00,207.88,208.63,207.88,208.59,34369.0,130.8945,131.3667,130.8945,131.3415,34369.0
2016-09-30 11:00:00,208.59,209.2,208.51,208.64,49489.0,131.3415,131.7256,131.2912,131.373,49489.0
2016-09-30 11:30:00,208.68,208.71,208.04,208.36,31235.0,131.3982,131.4171,130.9952,131.1967,31235.0
2016-09-30 12:00:00,208.36,208.44,208.07,208.35,35150.0,131.1967,131.2471,131.0141,131.1904,35150.0
2016-09-30 12:30:00,208.38,208.74,208.21,208.21,34878.0,131.2093,131.436,131.1023,131.1023,34878.0
2016-09-30 13:00:00,208.29,208.37,207.66,207.67,44132.0,131.1526,131.203,130.7559,130.7622,44132.0
2016-09-30 13:30:00,207.71,208.13,207.63,207.94,36146.0,130.7874,131.0519,130.737,130.9322,36146.0
2016-09-30 14:00:00,208.01,208.32,207.97,208.18,47481.0,130.9763,131.1715,130.9511,131.0834,47481.0
2016-09-30 14:30:00,208.2,208.32,207.51,207.51,58074.0,131.096,131.1715,130.6615,130.6615,58074.0
2016-09-30 15:00:00,207.58,207.99,207.51,207.85,73532.0,130.7056,130.9637,130.6615,130.8756,73532.0
2016-09-30 15:30:00,207.84,208.12,206.98,207.01,224445.0,130.8693,131.0456,130.3278,130.3467,224445.0
2016-10-03 09:30:00,206.29,206.29,204.76,204.81,97269.0,129.8933,129.8933,128.9299,128.9614,97269.0
2016-10-03 10:00:00,205.0,205.47,204.74,205.17,72067.0,129.081,129.377,128.9173,129.1881,72067.0
2016-10-03 10:30:00,205.05,205.16,204.0,204.0,65490.0,129.1125,129.1818,128.4514,128.4514,65490.0
2016-10-03 11:00:00,204.04,204.08,202.67,202.84,131582.0,128.4766,128.5017,127.6139,127.721,131582.0
2016-10-03 11:30:00,202.87,202.88,201.71,202.15,72226.0,127.7398,127.7461,127.0094,127.2865,72226.0
2016-10-03 12:00:00,202.08,202.14,201.1,201.13,64237.0,127.2424,127.2802,126.6253,126.6442,64237.0
2016-10-03 12:30:00,201.09,202.14,200.9,202.11,59628.0,126.619,127.2802,126.4994,127.2613,59628.0
2016-10-03 13:00:00,202.16,202.56,201.92,202.53,61027.0,127.2928,127.5447,127.1417,127.5258,61027.0
2016-10-03 13:30:00,202.59,202.74,202.05,202.27,51892.0,127.5635,127.658,127.2235,127.3621,51892.0
2016-10-03 14:00:00,202.3,202.34,201.94,202.06,47181.0,127.3809,127.4061,127.1543,127.2298,47181.0
2016-10-03 14:30:00,202.07,202.29,201.32,201.43,117747.0,127.2361,127.3746,126.7639,126.8331,117747.0
2016-10-03 15:00:00,201.46,201.95,201.44,201.59,112938.0,126.852,127.1606,126.8394,126.9339,112938.0
2016-10-03 15:30:00,201.66,202.38,201.61,201.77,420333.0,126.978,127.4313,126.9465,127.0472,420333.0
2016-10-04 09:30:00,201.53,202.32,199.02,199.85,188403.0,126.8961,127.3935,125.3156,125.8383,188403.0
2016-10-04 10:00:00,199.97,200.57,199.74,200.31,94281.0,125.9138,126.2916,125.769,126.1279,94281.0
2016-10-04 10:30:00,200.21,200.32,199.44,199.73,83999.0,126.0649,126.1342,125.5801,125.7627,83999.0
2016-10-04 11:00:00,199.77,200.06,198.96,199.86,120037.0,125.7879,125.9705,125.2779,125.8446,120037.0
2016-10-04 11:30:00,200.01,200.36,198.15,198.2,109112.0,125.939,126.1594,124.7678,124.7993,109112.0
2016-10-04 12:00:00,198.09,198.96,197.66,198.83,57671.0,124.7301,125.2779,124.4593,125.196,57671.0
2016-10-04 12:30:00,198.78,199.19,198.4,198.8,65373.0,125.1645,125.4227,124.9253,125.1771,65373.0
2016-10-04 13:00:00,198.79,198.79,197.82,197.94,62300.0,125.1708,125.1708,124.56,124.6356,62300.0
2016-10-04 13:30:00,198.0,198.5,197.78,197.87,66005.0,124.6734,124.9882,124.5349,124.5915,66005.0
2016-10-04 14:00:00,197.92,198.25,197.39,197.47,59327.0,124.623,124.8308,124.2893,124.3397,59327.0
2016-10-04 14:30:00,197.45,198.36,197.45,197.86,84963.0,124.3271,124.9001,124.3271,124.5852,84963.0
2016-10-04 15:00:00,197.85,198.56,197.74,198.56,105498.0,124.5789,125.026,124.5097,125.026,105498.0
2016-10-04 15:30:00,198.53,198.95,198.26,198.87,313907.0,125.0071,125.2716,124.8371,125.2212,313907.0
2016-10-05 09:30:00,199.36,201.0,196.89,196.91,98733.0,125.5297,126.5624,123.9745,123.9871,98733.0
2016-10-05 10:00:00,197.01,197.25,195.36,196.08,158969.0,124.05,124.2011,123.0111,123.4644,158969.0
2016-10-05 10:30:00,196.11,196.76,195.46,196.21,88889.0,123.4833,123.8926,123.074,123.5463,88889.0
2016-10-05 11:00:00,196.11,196.58,195.71,195.96,71913.0,123.4833,123.7793,123.2315,123.3889,71913.0
2016-10-05 11:30:00,195.99,196.02,195.2,195.3,57708.0,123.4078,123.4267,122.9103,122.9733,57708.0
2016-10-05 12:00:00,195.31,195.54,194.78,194.84,51947.0,122.9796,123.1244,122.6459,122.6837,51947.0
2016-10-05 12:30:00,194.78,195.89,194.67,195.89,48934.0,122.6459,123.3448,122.5766,123.3448,48934.0
2016-10-05 13:00:00,195.92,196.17,195.28,195.74,65066.0,123.3637,123.5211,122.9607,123.2503,65066.0
2016-10-05 13:30:00,195.75,195.8,195.31,195.7,52772.0,123.2566,123.2881,122.9796,123.2252,52772.0
2016-10-05 14:00:00,195.66,196.01,195.53,195.72,79102.0,123.2,123.4204,123.1181,123.2378,79102.0
2016-10-05 14:30:00,195.73,195.97,195.67,195.84,43992.0,123.2441,123.3952,123.2063,123.3133,43992.0
2016-10-05 15:00:00,195.84,196.57,195.84,196.35,112978.0,123.3133,123.773,123.3133,123.6344,112978.0
2016-10-05 15:30:00,196.36,196.62,195.66,195.72,190686.0,123.6407,123.8045,123.2,123.2378,190686.0
2016-10-06 09:30:00,195.36,196.72,192.65,195.9,161590.0,123.0111,123.8674,121.3047,123.3511,161590.0
2016-10-06 10:00:00,195.75,196.4,195.05,195.98,64849.0,123.2566,123.6659,122.8159,123.4015,64849.0
2016-10-06 10:30:00,195.94,196.3,195.31,195.44,30626.0,123.3763,123.603,122.9796,123.0614,30626.0
2016-10-06 11:00:00,195.39,195.48,194.85,195.41,37279.0,123.03,123.0866,122.6899,123.0426,37279.0
2016-10-06 11:30:00,195.47,197.62,195.17,197.43,112192.0,123.0803,124.4341,122.8914,124.3145,112192.0
2016-10-06 12:00:00,197.51,198.6,197.51,197.94,88556.0,124.3649,125.0512,124.3649,124.6356,88556.0
2016-10-06 12:30:00,197.93,197.93,197.24,197.28,76392.0,124.6293,124.6293,124.1948,124.22,76392.0
2016-10-06 13:00:00,197.27,197.7,196.84,196.87,54871.0,124.2137,124.4845,123.943,123.9619,54871.0
2016-10-06 13:30:00,196.86,197.56,196.86,197.17,35435.0,123.9556,124.3963,123.9556,124.1508,35435.0
2016-10-06 14:00:00,197.17,197.57,197.07,197.4,46485.0,124.1508,124.4026,124.0878,124.2956,46485.0
2016-10-06 14:30:00,197.42,197.61,196.72,197.02,53630.0,124.3082,124.4278,123.8674,124.0563,53630.0
2016-10-06 15:00:00,197.1,197.44,196.79,196.81,48593.0,124.1067,124.3208,123.9115,123.9241,48593.0
2016-10-06 15:30:00,196.83,196.88,196.3,196.5,163229.0,123.9367,123.9682,123.603,123.7289,163229.0
2016-10-07 09:30:00,197.64,200.3,197.1,197.94,164134.0,124.4467,126.1216,124.1067,124.6356,164134.0
2016-10-07 10:00:00,198.0,198.9,196.93,197.82,112438.0,124.6734,125.2401,123.9996,124.56,112438.0
2016-10-07 10:30:00,197.69,197.96,196.95,197.19,86163.0,124.4782,124.6482,124.0122,124.1634,86163.0
2016-10-07 11:00:00,197.11,197.36,196.97,197.26,68489.0,124.113,124.2704,124.0248,124.2074,68489.0
2016-10-07 11:30:00,197.14,197.14,195.86,196.0,104927.0,124.1319,124.1319,123.3259,123.4141,104927.0
2016-10-07 12:00:00,196.06,196.84,195.82,196.76,67512.0,123.4518,123.943,123.3007,123.8926,67512.0
2016-10-07 12:30:00,196.8,196.86,196.23,196.47,54491.0,123.9178,123.9556,123.5589,123.71,54491.0
2016-10-07 13:00:00,196.44,196.59,196.08,196.53,40166.0,123.6911,123.7856,123.4644,123.7478,40166.0
2016-10-07 13:30:00,196.55,197.13,196.42,196.85,43374.0,123.7604,124.1256,123.6785,123.9493,43374.0
2016-10-07 14:00:00,196.9,197.17,196.59,196.75,50171.0,123.9808,124.1508,123.7856,123.8863,50171.0
2016-10-07 14:30:00,196.82,197.08,196.36,196.36,34270.0,123.9304,124.0941,123.6407,123.6407,34270.0
2016-10-07 15:00:00,196.37,196.77,196.36,196.4,45394.0,123.647,123.8989,123.6407,123.6659,45394.0
2016-10-07 15:30:00,196.43,197.2,196.42,196.84,155097.0,123.6848,124.1697,123.6785,123.943,155097.0
2016-10-10 09:30:00,196.97,198.83,196.97,198.09,55486.0,124.0248,125.196,124.0248,124.7301,55486.0
2016-10-10 10:00:00,198.0,198.6,197.72,198.6,43024.0,124.6734,125.0512,124.4971,125.0512,43024.0
2016-10-10 10:30:00,198.53,198.53,197.78,197.87,40210.0,125.0071,125.0071,124.5349,124.5915,40210.0
2016-10-10 11:00:00,197.88,198.28,197.84,198.1,28496.0,124.5978,124.8497,124.5726,124.7364,28496.0
2016-10-10 11:30:00,198.04,198.08,197.71,197.82,56293.0,124.6986,124.7238,124.4908,124.56,56293.0
2016-10-10 12:00:00,197.76,197.77,197.08,197.3,21888.0,124.5223,124.5286,124.0941,124.2326,21888.0
2016-10-10 12:30:00,197.34,197.35,196.97,197.16,20745.0,124.2578,124.2641,124.0248,124.1445,20745.0
2016-10-10 13:00:00,197.1,197.35,197.03,197.14,31238.0,124.1067,124.2641,124.0626,124.1319,31238.0
2016-10-10 13:30:00,197.1,197.27,196.85,197.1,23748.0,124.1067,124.2137,123.9493,124.1067,23748.0
2016-10-10 14:00:00,197.16,197.45,197.08,197.39,17452.0,124.1445,124.3271,124.0941,124.2893,17452.0
2016-10-10 14:30:00,197.28,197.52,197.28,197.35,17099.0,124.22,124.3711,124.22,124.2641,17099.0
2016-10-10 15:00:00,197.4,197.43,197.25,197.38,26632.0,124.2956,124.3145,124.2011,124.283,26632.0
2016-10-10 15:30:00,197.36,197.68,197.3,197.5,69336.0,124.2704,124.4719,124.2326,124.3586,69336.0
2016-10-11 09:30:00,197.5,198.07,196.11,198.07,81821.0,124.3586,124.7175,123.4833,124.7175,81821.0
2016-10-11 10:00:00,198.19,198.19,196.67,196.95,79644.0,124.793,124.793,123.8359,124.0122,79644.0
2016-10-11 10:30:00,197.17,197.27,196.86,196.87,52293.0,124.1508,124.2137,123.9556,123.9619,52293.0
2016-10-11 11:00:00,196.89,196.89,195.81,195.81,41393.0,123.9745,123.9745,123.2944,123.2944,41393.0
2016-10-11 11:30:00,195.91,196.35,195.73,196.08,30349.0,123.3574,123.6344,123.2441,123.4644,30349.0
2016-10-11 12:00:00,196.03,196.2,195.95,196.07,26768.0,123.4329,123.54,123.3826,123.4581,26768.0
2016-10-11 12:30:00,196.03,196.27,195.82,195.91,17826.0,123.4329,123.5841,123.3007,123.3574,17826.0
2016-10-11 13:00:00,195.94,195.97,195.14,195.21,21273.0,123.3763,123.3952,122.8725,122.9166,21273.0
2016-10-11 13:30:00,195.21,195.29,194.82,194.87,36127.0,122.9166,122.967,122.6711,122.7025,36127.0
2016-10-11 14:00:00,194.83,195.45,194.83,195.1,29257.0,122.6774,123.0677,122.6774,122.8474,29257.0
2016-10-11 14:30:00,195.16,195.42,195.07,195.38,34484.0,122.8851,123.0489,122.8285,123.0237,34484.0
2016-10-11 15:00:00,195.37,195.54,195.13,195.36,53511.0,123.0174,123.1244,122.8663,123.0111,53511.0
2016-10-11 15:30:00,195.39,195.79,195.24,195.55,134853.0,123.03,123.2818,122.9355,123.1307,134853.0
2016-10-12 09:30:00,196.08,197.8,195.59,197.01,92650.0,123.4644,124.5475,123.1559,124.05,92650.0
2016-10-12 10:00:00,197.09,197.34,196.57,196.64,26298.0,124.1004,124.2578,123.773,123.817,26298.0
2016-10-12 10:30:00,196.59,196.82,196.32,196.5,126043.0,123.7856,123.9304,123.6156,123.7289,126043.0
2016-10-12 11:00:00,196.43,196.98,196.42,196.95,32476.0,123.6848,124.0311,123.6785,124.0122,32476.0
2016-10-12 11:30:00,196.92,197.39,196.85,197.26,90404.0,123.9934,124.2893,123.9493,124.2074,90404.0
2016-10-12 12:00:00,197.31,197.66,197.27,197.62,22544.0,124.2389,124.4593,124.2137,124.4341,22544.0
2016-10-12 12:30:00,197.66,198.13,197.63,197.99,24021.0,124.4593,124.7552,124.4404,124.6671,24021.0
2016-10-12 13:00:00,198.01,198.22,197.76,197.78,26796.0,124.6797,124.8119,124.5223,124.5349,26796.0
2016-10-12 13:30:00,197.76,197.96,197.6,197.96,24203.0,124.5223,124.6482,124.4215,124.6482,24203.0
2016-10-12 14:00:00,197.9,198.73,197.87,198.43,64809.0,124.6104,125.133,124.5915,124.9441,64809.0
2016-10-12 14:30:00,198.43,198.88,198.39,198.51,61451.0,124.9441,125.2275,124.919,124.9945,61451.0
2016-10-12 15:00:00,198.51,198.9,198.4,198.72,44166.0,124.9945,125.2401,124.9253,125.1267,44166.0
2016-10-12 15:30:00,198.69,199.05,198.62,198.91,197387.0,125.1079,125.3345,125.0638,125.2464,197387.0
2016-10-13 09:30:00,197.83,199.22,196.91,198.11,101276.0,124.5663,125.4416,123.9871,124.7427,101276.0
2016-10-13 10:00:00,198.06,199.08,197.96,198.11,30998.0,124.7112,125.3534,124.6482,124.7427,30998.0
2016-10-13 10:30:00,197.99,198.62,197.98,198.42,47785.0,124.6671,125.0638,124.6608,124.9378,47785.0
2016-10-13 11:00:00,198.47,198.56,197.75,197.93,46869.0,124.9693,125.026,124.516,124.6293,46869.0
2016-10-13 11:30:00,197.9,198.08,197.75,197.84,49807.0,124.6104,124.7238,124.516,124.5726,49807.0
2016-10-13 12:00:00,197.87,198.35,197.71,198.26,28120.0,124.5915,124.8938,124.4908,124.8371,28120.0
2016-10-13 12:30:00,198.23,198.66,198.12,198.33,42963.0,124.8182,125.089,124.7489,124.8812,42963.0
2016-10-13 13:00:00,198.33,198.81,198.18,198.38,28228.0,124.8812,125.1834,124.7867,124.9127,28228.0
2016-10-13 13:30:00,198.44,198.67,198.25,198.56,34173.0,124.9504,125.0953,124.8308,125.026,34173.0
2016-10-13 14:00:00,198.57,198.87,198.16,198.19,39703.0,125.0323,125.2212,124.7741,124.793,39703.0
2016-10-13 14:30:00,198.21,198.49,197.99,198.1,54505.0,124.8056,124.9819,124.6671,124.7364,54505.0
2016-10-13 15:00:00,198.11,198.3,197.99,198.25,70014.0,124.7427,124.8623,124.6671,124.8308,70014.0
2016-10-13 15:30:00,198.27,198.87,198.14,198.79,177696.0,124.8434,125.2212,124.7615,125.1708,177696.0
2016-10-14 09:30:00,199.05,199.05,197.21,198.77,72148.0,125.3345,125.3345,124.176,125.1582,72148.0
2016-10-14 10:00:00,198.99,199.85,198.99,199.3,37500.0,125.2968,125.8383,125.2968,125.4919,37500.0
2016-10-14 10:30:00,199.31,199.41,198.2,198.37,31162.0,125.4982,125.5612,124.7993,124.9064,31162.0
2016-10-14 11:00:00,198.32,198.34,197.61,197.61,59438.0,124.8749,124.8875,124.4278,124.4278,59438.0
2016-10-14 11:30:00,197.68,197.76,197.21,197.34,29684.0,124.4719,124.5223,124.176,124.2578,29684.0
2016-10-14 12:00:00,197.33,197.51,197.19,197.43,63331.0,124.2515,124.3649,124.1634,124.3145,63331.0
2016-10-14 12:30:00,197.46,198.0,197.27,197.92,72753.0,124.3334,124.6734,124.2137,124.623,72753.0
2016-10-14 13:00:00,198.0,198.01,197.58,197.64,32499.0,124.6734,124.6797,124.4089,124.4467,32499.0
2016-10-14 13:30:00,197.66,197.86,197.42,197.74,45583.0,124.4593,124.5852,124.3082,124.5097,45583.0
2016-10-14 14:00:00,197.66,197.92,197.33,197.56,29936.0,124.4593,124.623,124.2515,124.3963,29936.0
2016-10-14 14:30:00,197.69,197.96,197.21,197.24,53791.0,124.4782,124.6482,124.176,124.1948,53791.0
2016-10-14 15:00:00,197.23,197.44,197.05,197.28,59546.0,124.1885,124.3208,124.0752,124.22,59546.0
2016-10-14 15:30:00,197.25,197.68,196.99,197.03,130314.0,124.2011,124.4719,124.0374,124.0626,130314.0
2016-10-17 09:30:00,197.25,198.12,196.23,197.96,70693.0,124.2011,124.7489,123.5589,124.6482,70693.0
2016-10-17 10:00:00,198.29,198.29,196.93,197.02,56442.0,124.856,124.856,123.9996,124.0563,56442.0
2016-10-17 10:30:00,197.1,197.18,196.65,196.84,73099.0,124.1067,124.1571,123.8233,123.943,73099.0
2016-10-17 11:00:00,196.83,197.13,196.78,196.99,53471.0,123.9367,124.1256,123.9052,124.0374,53471.0
2016-10-17 11:30:00,196.99,197.44,196.96,197.24,31451.0,124.0374,124.3208,124.0185,124.1948,31451.0
2016-10-17 12:00:00,197.23,197.28,196.79,196.79,25290.0,124.1885,124.22,123.9115,123.9115,25290.0
2016-10-17 12:30:00,196.84,197.4,196.77,197.27,20422.0,123.943,124.2956,123.8989,124.2137,20422.0
2016-10-17 13:00:00,197.33,197.91,197.33,197.75,45231.0,124.2515,124.6167,124.2515,124.516,45231.0
2016-10-17 13:30:00,197.73,197.89,197.61,197.73,30569.0,124.5034,124.6041,124.4278,124.5034,30569.0
2016-10-17 14:00:00,197.74,197.82,197.55,197.76,28465.0,124.5097,124.56,124.39,124.5223,28465.0
2016-10-17 14:30:00,197.8,198.25,197.72,198.25,36038.0,124.5475,124.8308,124.4971,124.8308,36038.0
2016-10-17 15:00:00,198.25,198.3,197.5,197.51,62240.0,124.8308,124.8623,124.3586,124.3649,62240.0
2016-10-17 15:30:00,197.5,197.63,197.32,197.42,111330.0,124.3586,124.4404,124.2452,124.3082,111330.0
2016-10-18 09:30:00,198.44,199.69,197.82,199.29,93863.0,124.9504,125.7375,124.56,125.4857,93863.0
2016-10-18 10:00:00,199.2,199.29,198.19,198.73,42382.0,125.429,125.4857,124.793,125.133,42382.0
2016-10-18 10:30:00,198.78,199.39,198.61,199.19,46895.0,125.1645,125.5486,125.0575,125.4227,46895.0
2016-10-18 11:00:00,199.21,199.3,198.96,199.12,57567.0,125.4353,125.4919,125.2779,125.3786,57567.0
2016-10-18 11:30:00,199.12,199.5,199.08,199.29,38164.0,125.3786,125.6179,125.3534,125.4857,38164.0
2016-10-18 12:00:00,199.3,199.66,199.29,199.47,43317.0,125.4919,125.7186,125.4857,125.599,43317.0
2016-10-18 12:30:00,199.47,199.68,199.43,199.63,24444.0,125.599,125.7312,125.5738,125.6997,24444.0
2016-10-18 13:00:00,199.65,199.68,199.35,199.45,15915.0,125.7123,125.7312,125.5234,125.5864,15915.0
2016-10-18 13:30:00,199.4,199.45,199.19,199.2,17940.0,125.5549,125.5864,125.4227,125.429,17940.0
2016-10-18 14:00:00,199.16,199.21,198.94,199.04,22236.0,125.4038,125.4353,125.2653,125.3282,22236.0
2016-10-18 14:30:00,199.06,199.1,198.67,198.77,30689.0,125.3408,125.366,125.0953,125.1582,30689.0
2016-10-18 15:00:00,198.83,198.83,198.44,198.62,42836.0,125.196,125.196,124.9504,125.0638,42836.0
2016-10-18 15:30:00,198.6,198.61,198.27,198.48,115037.0,125.0512,125.0575,124.8434,124.9756,115037.0
2016-10-19 09:30:00,198.33,198.74,196.34,196.34,81225.0,124.8812,125.1393,123.6281,123.6281,81225.0
2016-10-19 10:00:00,196.52,196.54,195.1,195.83,167822.0,123.7415,123.7541,122.8474,123.307,167822.0
2016-10-19 10:30:00,195.88,195.92,195.15,195.64,117186.0,123.3385,123.3637,122.8788,123.1874,117186.0
2016-10-19 11:00:00,195.63,197.51,195.51,197.44,62332.0,123.1811,124.3649,123.1055,124.3208,62332.0
2016-10-19 11:30:00,197.42,198.08,197.42,197.64,77335.0,124.3082,124.7238,124.3082,124.4467,77335.0
2016-10-19 12:00:00,197.64,197.95,197.48,197.59,42168.0,124.4467,124.6419,124.346,124.4152,42168.0
2016-10-19 12:30:00,197.5,198.05,197.41,197.78,24800.0,124.3586,124.7049,124.3019,124.5349,24800.0
2016-10-19 13:00:00,197.89,198.23,197.76,197.83,46210.0,124.6041,124.8182,124.5223,124.5663,46210.0
2016-10-19 13:30:00,197.82,198.03,197.82,197.97,30397.0,124.56,124.6923,124.56,124.6545,30397.0
2016-10-19 14:00:00,197.99,198.34,197.99,198.06,25250.0,124.6671,124.8875,124.6671,124.7112,25250.0
2016-10-19 14:30:00,198.02,198.02,197.5,197.72,37979.0,124.686,124.686,124.3586,124.4971,37979.0
2016-10-19 15:00:00,197.8,198.19,197.53,197.83,56193.0,124.5475,124.793,124.3774,124.5663,56193.0
2016-10-19 15:30:00,197.83,198.48,197.79,198.42,159667.0,124.5663,124.9756,124.5412,124.9378,159667.0
2016-10-20 09:30:00,199.0,199.14,197.86,198.44,79364.0,125.3031,125.3912,124.5852,124.9504,79364.0
2016-10-20 10:00:00,198.37,198.64,197.88,198.01,95175.0,124.9064,125.0764,124.5978,124.6797,95175.0
2016-10-20 10:30:00,198.02,198.02,196.61,196.77,52209.0,124.686,124.686,123.7982,123.8989,52209.0
2016-10-20 11:00:00,196.88,197.11,196.42,196.69,53681.0,123.9682,124.113,123.6785,123.8485,53681.0
2016-10-20 11:30:00,196.73,197.38,196.6,197.28,31261.0,123.8737,124.283,123.7919,124.22,31261.0
2016-10-20 12:00:00,197.27,197.52,197.14,197.46,35917.0,124.2137,124.3711,124.1319,124.3334,35917.0
2016-10-20 12:30:00,197.48,197.66,197.39,197.47,31231.0,124.346,124.4593,124.2893,124.3397,31231.0
2016-10-20 13:00:00,197.45,197.83,197.07,197.18,43453.0,124.3271,124.5663,124.0878,124.1571,43453.0
2016-10-20 13:30:00,197.19,197.28,196.32,196.65,44767.0,124.1634,124.22,123.6156,123.8233,44767.0
2016-10-20 14:00:00,196.74,196.98,196.69,196.82,60655.0,123.88,124.0311,123.8485,123.9304,60655.0
2016-10-20 14:30:00,196.8,197.03,196.73,196.89,34556.0,123.9178,124.0626,123.8737,123.9745,34556.0
2016-10-20 15:00:00,196.84,197.37,196.68,196.96,78808.0,123.943,124.2767,123.8422,124.0185,78808.0
2016-10-20 15:30:00,196.95,197.52,196.87,197.22,248868.0,124.0122,124.3711,123.9619,124.1822,248868.0
2016-10-21 09:30:00,195.79,196.9,195.04,195.27,129380.0,123.2818,123.9808,122.8096,122.9544,129380.0
2016-10-21 10:00:00,195.43,195.91,195.31,195.49,50532.0,123.0552,123.3574,122.9796,123.0929,50532.0
2016-10-21 10:30:00,195.59,196.23,195.49,196.07,39725.0,123.1559,123.5589,123.0929,123.4581,39725.0
2016-10-21 11:00:00,195.94,196.3,195.7,196.12,45192.0,123.3763,123.603,123.2252,123.4896,45192.0
2016-10-21 11:30:00,196.12,196.28,195.84,195.85,34713.0,123.4896,123.5904,123.3133,123.3196,34713.0
2016-10-21 12:00:00,195.84,196.33,195.84,196.33,19223.0,123.3133,123.6218,123.3133,123.6218,19223.0
2016-10-21 12:30:00,196.24,196.3,195.91,196.0,18862.0,123.5652,123.603,123.3574,123.4141,18862.0
2016-10-21 13:00:00,196.02,196.08,195.82,195.83,21657.0,123.4267,123.4644,123.3007,123.307,21657.0
2016-10-21 13:30:00,195.79,196.43,195.79,196.38,34214.0,123.2818,123.6848,123.2818,123.6533,34214.0
2016-10-21 14:00:00,196.44,196.5,196.14,196.38,21964.0,123.6911,123.7289,123.5022,123.6533,21964.0
2016-10-21 14:30:00,196.4,196.49,196.34,196.4,25683.0,123.6659,123.7226,123.6281,123.6659,25683.0
2016-10-21 15:00:00,196.43,196.5,196.04,196.1,44211.0,123.6848,123.7289,123.4392,123.477,44211.0
2016-10-21 15:30:00,196.14,196.73,196.09,196.54,105883.0,123.5022,123.8737,123.4707,123.7541,105883.0
2016-10-24 09:30:00,197.68,199.19,197.68,198.07,50377.0,124.4719,125.4227,124.4719,124.7175,50377.0
2016-10-24 10:00:00,198.17,198.18,196.77,197.33,25997.0,124.7804,124.7867,123.8989,124.2515,25997.0
2016-10-24 10:30:00,197.28,197.97,196.96,197.05,51631.0,124.22,124.6545,124.0185,124.0752,51631.0
2016-10-24 11:00:00,197.13,197.24,196.58,196.58,31092.0,124.1256,124.1948,123.7793,123.7793,31092.0
2016-10-24 11:30:00,196.64,196.83,196.36,196.63,20009.0,123.817,123.9367,123.6407,123.8107,20009.0
2016-10-24 12:00:00,196.82,197.69,196.66,197.35,37417.0,123.9304,124.4782,123.8296,124.2641,37417.0
2016-10-24 12:30:00,197.31,197.6,197.27,197.32,34223.0,124.2389,124.4215,124.2137,124.2452,34223.0
2016-10-24 13:00:00,197.3,197.3,196.84,196.84,33898.0,124.2326,124.2326,123.943,123.943,33898.0
2016-10-24 13:30:00,196.85,197.07,196.68,196.72,18364.0,123.9493,124.0878,123.8422,123.8674,18364.0
2016-10-24 14:00:00,196.78,197.06,196.65,196.75,35033.0,123.9052,124.0815,123.8233,123.8863,35033.0
2016-10-24 14:30:00,196.76,196.89,196.26,196.61,42612.0,123.8926,123.9745,123.5778,123.7982,42612.0
2016-10-24 15:00:00,196.63,196.66,196.13,196.2,59951.0,123.8107,123.8296,123.4959,123.54,59951.0
2016-10-24 15:30:00,196.19,196.92,196.0,196.71,222137.0,123.5337,123.9934,123.4141,123.8611,222137.0
2016-10-25 09:30:00,196.34,197.03,195.82,196.37,64674.0,123.6281,124.0626,123.3007,123.647,64674.0
2016-10-25 10:00:00,196.53,196.73,196.1,196.59,43357.0,123.7478,123.8737,123.477,123.7856,43357.0
2016-10-25 10:30:00,196.54,197.01,196.28,196.78,29196.0,123.7541,124.05,123.5904,123.9052,29196.0
2016-10-25 11:00:00,196.84,197.08,196.75,196.83,42491.0,123.943,124.0941,123.8863,123.9367,42491.0
2016-10-25 11:30:00,196.85,197.14,196.65,196.82,33571.0,123.9493,124.1319,123.8233,123.9304,33571.0
2016-10-25 12:00:00,196.77,197.16,196.76,197.04,44051.0,123.8989,124.1445,123.8926,124.0689,44051.0
2016-10-25 12:30:00,197.03,197.53,197.01,197.46,38640.0,124.0626,124.3774,124.05,124.3334,38640.0
2016-10-25 13:00:00,197.46,197.7,197.18,197.33,56588.0,124.3334,124.4845,124.1571,124.2515,56588.0
2016-10-25 13:30:00,197.33,197.68,197.21,197.29,41756.0,124.2515,124.4719,124.176,124.2263,41756.0
2016-10-25 14:00:00,197.29,197.46,197.23,197.32,48436.0,124.2263,124.3334,124.1885,124.2452,48436.0
2016-10-25 14:30:00,197.29,197.55,197.11,197.36,63278.0,124.2263,124.39,124.113,124.2704,63278.0
2016-10-25 15:00:00,197.37,197.65,197.33,197.52,65972.0,124.2767,124.453,124.2515,124.3711,65972.0
2016-10-25 15:30:00,197.54,197.64,197.19,197.26,152021.0,124.3837,124.4467,124.1634,124.2074,152021.0
2016-10-26 09:30:00,195.47,196.07,187.8,189.06,450696.0,123.0803,123.4581,118.2508,119.0442,450696.0
2016-10-26 10:00:00,189.06,189.29,187.83,188.01,242874.0,119.0442,119.189,118.2697,118.383,242874.0
2016-10-26 10:30:00,188.05,189.16,187.47,189.08,115426.0,118.4082,119.1072,118.043,119.0568,115426.0
2016-10-26 11:00:00,189.04,189.83,188.27,189.68,139478.0,119.0316,119.529,118.5468,119.4346,139478.0
2016-10-26 11:30:00,189.63,190.06,189.39,189.59,181104.0,119.4031,119.6739,119.252,119.3779,181104.0
2016-10-26 12:00:00,189.6,191.14,189.57,190.84,120876.0,119.3842,120.3539,119.3653,120.165,120876.0
2016-10-26 12:30:00,190.85,191.12,190.15,190.43,180474.0,120.1713,120.3413,119.7305,119.9068,180474.0
2016-10-26 13:00:00,190.37,191.32,190.31,191.15,158427.0,119.8691,120.4672,119.8313,120.3602,158427.0
2016-10-26 13:30:00,191.1,191.28,189.51,189.81,73067.0,120.3287,120.442,119.3275,119.5164,73067.0
2016-10-26 14:00:00,189.78,189.79,188.61,188.93,97943.0,119.4976,119.5038,118.7608,118.9623,97943.0
2016-10-26 14:30:00,188.87,189.05,188.4,188.84,52372.0,118.9246,119.0379,118.6286,118.9057,52372.0
2016-10-26 15:00:00,188.86,189.09,188.39,188.87,96993.0,118.9183,119.0631,118.6223,118.9246,96993.0
2016-10-26 15:30:00,188.88,188.98,188.25,188.38,285976.0,118.9309,118.9938,118.5342,118.616,285976.0
2016-10-27 09:30:00,188.15,188.16,182.62,182.75,564296.0,118.4712,118.4775,114.9892,115.071,564296.0
2016-10-27 10:00:00,182.78,183.73,182.63,183.05,399768.0,115.0899,115.6881,114.9955,115.2599,399768.0
2016-10-27 10:30:00,183.07,183.15,181.9,182.06,265894.0,115.2725,115.3229,114.5358,114.6365,265894.0
2016-10-27 11:00:00,182.05,183.19,181.85,182.46,171932.0,114.6303,115.3481,114.5043,114.8884,171932.0
2016-10-27 11:30:00,182.46,182.98,182.33,182.77,194248.0,114.8884,115.2158,114.8066,115.0836,194248.0
2016-10-27 12:00:00,182.72,183.28,182.53,182.75,120384.0,115.0521,115.4047,114.9325,115.071,120384.0
2016-10-27 12:30:00,182.73,183.14,182.55,183.14,95107.0,115.0584,115.3166,114.9451,115.3166,95107.0
2016-10-27 13:00:00,183.03,183.14,182.77,183.13,127290.0,115.2473,115.3166,115.0836,115.3103,127290.0
2016-10-27 13:30:00,183.14,183.75,182.9,182.96,109772.0,115.3166,115.7007,115.1655,115.2032,109772.0
2016-10-27 14:00:00,182.95,183.25,182.86,183.25,102912.0,115.197,115.3858,115.1403,115.3858,102912.0
2016-10-27 14:30:00,183.13,183.25,182.88,183.02,109440.0,115.3103,115.3858,115.1529,115.241,109440.0
2016-10-27 15:00:00,183.06,183.36,182.97,183.16,201076.0,115.2662,115.4551,115.2095,115.3292,201076.0
2016-10-27 15:30:00,183.16,183.89,183.13,183.28,408537.0,115.3292,115.7888,115.3103,115.4047,408537.0
2016-10-28 09:30:00,184.23,186.03,183.46,185.85,145566.0,116.0029,117.1363,115.5181,117.023,145566.0
2016-10-28 10:00:00,185.75,185.91,184.03,184.16,89157.0,116.96,117.0608,115.877,115.9588,89157.0
2016-10-28 10:30:00,184.1,185.44,183.98,185.35,88669.0,115.9211,116.7648,115.8455,116.7081,88669.0
2016-10-28 11:00:00,185.4,185.54,184.24,184.4,69799.0,116.7396,116.8278,116.0092,116.11,69799.0
2016-10-28 11:30:00,184.42,184.47,184.01,184.01,55937.0,116.1226,116.154,115.8644,115.8644,55937.0
2016-10-28 12:00:00,184.02,184.81,184.01,184.61,54452.0,115.8707,116.3681,115.8644,116.2422,54452.0
2016-10-28 12:30:00,184.57,184.57,184.08,184.14,44100.0,116.217,116.217,115.9085,115.9463,44100.0
2016-10-28 13:00:00,184.16,184.19,182.38,182.64,109737.0,115.9588,115.9777,114.838,115.0018,109737.0
2016-10-28 13:30:00,182.64,182.69,182.06,182.07,101965.0,115.0018,115.0332,114.6365,114.6428,101965.0
2016-10-28 14:00:00,182.12,182.91,182.03,182.67,73391.0,114.6743,115.1718,114.6177,115.0206,73391.0
2016-10-28 14:30:00,182.67,183.54,182.62,183.54,127602.0,115.0206,115.5685,114.9892,115.5685,127602.0
2016-10-28 15:00:00,183.44,183.48,182.96,183.08,141642.0,115.5055,115.5307,115.2032,115.2788,141642.0
2016-10-28 15:30:00,183.04,183.33,182.78,182.95,185131.0,115.2536,115.4362,115.0899,115.197,185131.0
2016-10-31 09:30:00,184.27,184.58,182.9,184.25,136396.0,116.0281,116.2233,115.1655,116.0155,136396.0
2016-10-31 10:00:00,184.14,184.41,183.63,184.14,100052.0,115.9463,116.1163,115.6251,115.9463,100052.0
2016-10-31 10:30:00,184.2,184.2,182.94,183.22,45269.0,115.984,115.984,115.1907,115.367,45269.0
2016-10-31 11:00:00,183.24,184.38,182.88,184.38,133178.0,115.3796,116.0974,115.1529,116.0974,133178.0
2016-10-31 11:30:00,184.39,184.9,184.32,184.69,137968.0,116.1037,116.4248,116.0596,116.2926,137968.0
2016-10-31 12:00:00,184.69,184.69,184.04,184.4,45742.0,116.2926,116.2926,115.8833,116.11,45742.0
2016-10-31 12:30:00,184.41,185.09,184.41,185.09,52875.0,116.1163,116.5444,116.1163,116.5444,52875.0
2016-10-31 13:00:00,185.1,185.23,184.88,184.95,41465.0,116.5507,116.6326,116.4122,116.4563,41465.0
2016-10-31 13:30:00,184.94,185.35,184.89,185.08,84214.0,116.45,116.7081,116.4185,116.5381,84214.0
2016-10-31 14:00:00,185.06,185.75,185.04,185.25,63023.0,116.5255,116.96,116.5129,116.6452,63023.0
2016-10-31 14:30:00,185.27,185.42,185.2,185.38,55273.0,116.6578,116.7522,116.6137,116.727,55273.0
2016-10-31 15:00:00,185.39,186.0,185.35,185.93,119561.0,116.7333,117.1174,116.7081,117.0733,119561.0
2016-10-31 15:30:00,185.96,186.33,185.73,186.02,262106.0,117.0922,117.3252,116.9474,117.13,262106.0
2016-11-01 09:30:00,184.99,185.48,183.7,185.11,114000.0,116.4815,116.79,115.6692,116.557,114000.0
2016-11-01 10:00:00,184.8,184.8,183.77,184.41,116429.0,116.3618,116.3618,115.7133,116.1163,116429.0
2016-11-01 10:30:00,184.31,184.34,183.56,184.16,107288.0,116.0533,116.0722,115.581,115.9588,107288.0
2016-11-01 11:00:00,184.16,184.34,183.67,184.13,138625.0,115.9588,116.0722,115.6503,115.94,138625.0
2016-11-01 11:30:00,183.96,184.09,183.07,183.26,90201.0,115.8329,115.9148,115.2725,115.3921,90201.0
2016-11-01 12:00:00,183.21,183.33,182.91,183.23,60801.0,115.3607,115.4362,115.1718,115.3733,60801.0
2016-11-01 12:30:00,183.19,183.2,182.23,182.23,70155.0,115.3481,115.3544,114.7436,114.7436,70155.0
2016-11-01 13:00:00,182.24,182.24,181.7,181.76,50021.0,114.7499,114.7499,114.4099,114.4477,50021.0
2016-11-01 13:30:00,181.75,182.66,181.64,182.61,72764.0,114.4414,115.0143,114.3721,114.9829,72764.0
2016-11-01 14:00:00,182.64,183.78,182.5,183.78,114935.0,115.0018,115.7196,114.9136,115.7196,114935.0
2016-11-01 14:30:00,183.64,183.98,183.11,183.13,93974.0,115.6314,115.8455,115.2977,115.3103,93974.0
2016-11-01 15:00:00,183.13,183.28,182.88,183.18,113785.0,115.3103,115.4047,115.1529,115.3418,113785.0
2016-11-01 15:30:00,183.14,183.49,182.99,183.28,249609.0,115.3166,115.537,115.2221,115.4047,249609.0
2016-11-02 09:30:00,183.61,184.22,182.34,182.69,86872.0,115.6125,115.9966,114.8129,115.0332,86872.0
2016-11-02 10:00:00,182.71,182.98,181.34,181.69,119938.0,115.0458,115.2158,114.1832,114.4036,119938.0
2016-11-02 10:30:00,181.6,181.92,181.38,181.92,109286.0,114.3469,114.5484,114.2084,114.5484,109286.0
2016-11-02 11:00:00,181.96,182.08,180.66,180.79,62155.0,114.5736,114.6491,113.755,113.8369,62155.0
2016-11-02 11:30:00,180.78,181.3,180.45,180.73,149956.0,113.8306,114.158,113.6228,113.7991,149956.0
2016-11-02 12:00:00,180.63,181.38,180.49,180.8,87079.0,113.7361,114.2084,113.648,113.8432,87079.0
2016-11-02 12:30:00,180.69,180.83,180.17,180.32,58301.0,113.7739,113.8621,113.4465,113.5409,58301.0
2016-11-02 13:00:00,180.36,180.61,179.73,180.53,86162.0,113.5661,113.7235,113.1694,113.6732,86162.0
2016-11-02 13:30:00,180.6,180.76,180.1,180.71,85429.0,113.7172,113.818,113.4024,113.7865,85429.0
2016-11-02 14:00:00,180.68,180.68,179.83,180.11,79907.0,113.7676,113.7676,113.2324,113.4087,79907.0
2016-11-02 14:30:00,180.14,180.41,179.9,180.17,60150.0,113.4276,113.5976,113.2765,113.4465,60150.0
2016-11-02 15:00:00,180.16,180.59,179.98,180.36,77006.0,113.4402,113.7109,113.3268,113.5661,77006.0
2016-11-02 15:30:00,180.34,180.44,179.65,179.68,164931.0,113.5535,113.6165,113.1191,113.138,164931.0
2016-11-03 09:30:00,179.61,179.85,178.11,179.64,86049.0,113.0939,113.245,112.1494,113.1128,86049.0
2016-11-03 10:00:00,179.66,180.5,179.6,179.84,54392.0,113.1254,113.6543,113.0876,113.2387,54392.0
2016-11-03 10:30:00,179.91,180.32,179.69,179.99,30165.0,113.2828,113.5409,113.1442,113.3331,30165.0
2016-11-03 11:00:00,180.01,180.61,180.01,180.44,37418.0,113.3457,113.7235,113.3457,113.6165,37418.0
2016-11-03 11:30:00,180.4,180.61,179.98,180.08,51112.0,113.5913,113.7235,113.3268,113.3898,51112.0
2016-11-03 12:00:00,179.97,180.18,179.54,179.74,40415.0,113.3206,113.4528,113.0498,113.1757,40415.0
2016-11-03 12:30:00,179.7,180.18,179.59,179.93,30400.0,113.1505,113.4528,113.0813,113.2954,30400.0
2016-11-03 13:00:00,179.93,180.51,179.93,180.39,34860.0,113.2954,113.6606,113.2954,113.585,34860.0
2016-11-03 13:30:00,180.38,180.52,179.71,179.73,47167.0,113.5787,113.6669,113.1568,113.1694,47167.0
2016-11-03 14:00:00,179.77,180.25,179.73,179.79,52116.0,113.1946,113.4969,113.1694,113.2072,52116.0
2016-11-03 14:30:00,179.84,180.01,179.74,179.95,49649.0,113.2387,113.3457,113.1757,113.308,49649.0
2016-11-03 15:00:00,179.95,179.95,179.21,179.3,82634.0,113.308,113.308,112.842,112.8987,82634.0
2016-11-03 15:30:00,179.27,179.37,178.93,179.35,194362.0,112.8798,112.9428,112.6657,112.9302,194362.0
2016-11-04 09:30:00,180.12,180.37,178.86,179.03,72604.0,113.415,113.5724,112.6216,112.7287,72604.0
2016-11-04 10:00:00,179.15,179.54,178.8,178.92,72867.0,112.8042,113.0498,112.5838,112.6594,72867.0
2016-11-04 10:30:00,178.87,179.01,178.53,178.74,74297.0,112.6279,112.7161,112.4138,112.5461,74297.0
2016-11-04 11:00:00,178.74,179.38,178.74,179.31,45838.0,112.5461,112.9491,112.5461,112.905,45838.0
2016-11-04 11:30:00,179.23,179.78,179.07,179.73,39239.0,112.8546,113.2009,112.7539,113.1694,39239.0
2016-11-04 12:00:00,179.76,180.23,179.68,179.89,44361.0,113.1883,113.4843,113.138,113.2702,44361.0
2016-11-04 12:30:00,179.92,180.0,179.85,179.91,29132.0,113.2891,113.3394,113.245,113.2828,29132.0
2016-11-04 13:00:00,179.9,180.18,179.87,179.95,34330.0,113.2765,113.4528,113.2576,113.308,34330.0
2016-11-04 13:30:00,179.93,180.41,179.87,180.29,28219.0,113.2954,113.5976,113.2576,113.522,28219.0
2016-11-04 14:00:00,180.28,180.3,180.08,180.3,41486.0,113.5157,113.5283,113.3898,113.5283,41486.0
2016-11-04 14:30:00,180.29,180.52,180.2,180.37,47405.0,113.522,113.6669,113.4654,113.5724,47405.0
2016-11-04 15:00:00,180.38,180.39,180.04,180.26,89254.0,113.5787,113.585,113.3646,113.5032,89254.0
2016-11-04 15:30:00,180.26,180.47,180.06,180.07,310721.0,113.5032,113.6354,113.3772,113.3835,310721.0
2016-11-07 09:30:00,182.98,183.61,181.96,182.03,74021.0,115.2158,115.6125,114.5736,114.6177,74021.0
2016-11-07 10:00:00,182.05,182.31,180.82,180.87,92377.0,114.6303,114.794,113.8558,113.8873,92377.0
2016-11-07 10:30:00,180.87,182.24,180.79,182.23,62167.0,113.8873,114.7499,113.8369,114.7436,62167.0
2016-11-07 11:00:00,182.14,182.14,181.31,181.35,60000.0,114.6869,114.6869,114.1643,114.1895,60000.0
2016-11-07 11:30:00,181.48,181.94,181.27,181.76,40121.0,114.2713,114.561,114.1391,114.4477,40121.0
2016-11-07 12:00:00,181.85,182.35,181.75,182.25,36662.0,114.5043,114.8192,114.4414,114.7562,36662.0
2016-11-07 12:30:00,182.27,182.27,181.73,181.89,29200.0,114.7688,114.7688,114.4288,114.5295,29200.0
2016-11-07 13:00:00,181.91,181.91,181.16,181.21,25429.0,114.5421,114.5421,114.0699,114.1013,25429.0
2016-11-07 13:30:00,181.18,181.5,181.07,181.24,48208.0,114.0824,114.2839,114.0132,114.1202,48208.0
2016-11-07 14:00:00,181.25,181.56,181.15,181.56,34408.0,114.1265,114.3217,114.0636,114.3217,34408.0
2016-11-07 14:30:00,181.55,181.68,181.36,181.62,31850.0,114.3154,114.3973,114.1958,114.3595,31850.0
2016-11-07 15:00:00,181.59,181.64,181.25,181.25,50983.0,114.3406,114.3721,114.1265,114.1265,50983.0
2016-11-07 15:30:00,181.24,182.05,181.15,181.93,143402.0,114.1202,114.6303,114.0636,114.5547,143402.0
2016-11-08 09:30:00,182.31,182.74,181.0,182.27,82367.0,114.794,115.0647,113.9691,114.7688,82367.0
2016-11-08 10:00:00,182.22,182.52,181.69,181.99,30998.0,114.7373,114.9262,114.4036,114.5925,30998.0
2016-11-08 10:30:00,181.95,182.34,181.52,181.89,26551.0,114.5673,114.8129,114.2965,114.5295,26551.0
2016-11-08 11:00:00,181.88,182.27,181.63,182.08,30592.0,114.5232,114.7688,114.3658,114.6491,30592.0
2016-11-08 11:30:00,182.07,182.6,181.98,182.55,31331.0,114.6428,114.9766,114.5862,114.9451,31331.0
2016-11-08 12:00:00,182.58,183.0,182.36,182.83,23544.0,114.964,115.2284,114.8254,115.1214,23544.0
2016-11-08 12:30:00,182.9,183.72,182.9,183.42,34054.0,115.1655,115.6818,115.1655,115.4929,34054.0
2016-11-08 13:00:00,183.44,183.47,182.64,183.04,25655.0,115.5055,115.5244,115.0018,115.2536,25655.0
2016-11-08 13:30:00,182.96,183.32,182.8,183.0,25976.0,115.2032,115.4299,115.1025,115.2284,25976.0
2016-11-08 14:00:00,183.14,183.24,182.88,183.02,28774.0,115.3166,115.3796,115.1529,115.241,28774.0
2016-11-08 14:30:00,183.01,183.04,182.3,182.7,71445.0,115.2347,115.2536,114.7877,115.0395,71445.0
2016-11-08 15:00:00,182.67,183.24,182.39,183.24,54591.0,115.0206,115.3796,114.8443,115.3796,54591.0
2016-11-08 15:30:00,183.22,183.89,183.04,183.25,149509.0,115.367,115.7888,115.2536,115.3858,149509.0
2016-11-09 09:30:00,180.14,180.14,174.91,178.23,238049.0,113.4276,113.4276,110.1345,112.2249,238049.0
2016-11-09 10:00:00,178.48,179.98,178.25,179.76,92418.0,112.3824,113.3268,112.2375,113.1883,92418.0
2016-11-09 10:30:00,179.85,181.23,179.12,180.73,88521.0,113.245,114.1139,112.7853,113.7991,88521.0
2016-11-09 11:00:00,180.8,181.06,179.92,180.95,40812.0,113.8432,114.0069,113.2891,113.9376,40812.0
2016-11-09 11:30:00,180.95,181.41,180.85,180.97,43427.0,113.9376,114.2273,113.8747,113.9502,43427.0
2016-11-09 12:00:00,181.04,181.18,179.48,179.59,32679.0,113.9943,114.0824,113.012,113.0813,32679.0
2016-11-09 12:30:00,179.69,180.68,179.69,180.2,58674.0,113.1442,113.7676,113.1442,113.4654,58674.0
2016-11-09 13:00:00,180.31,180.51,179.65,179.88,72059.0,113.5346,113.6606,113.1191,113.2639,72059.0
2016-11-09 13:30:00,179.85,180.64,179.81,180.2,73169.0,113.245,113.7424,113.2198,113.4654,73169.0
2016-11-09 14:00:00,180.22,180.22,179.53,179.78,83819.0,113.478,113.478,113.0435,113.2009,83819.0
2016-11-09 14:30:00,179.79,180.71,179.71,180.42,82584.0,113.2072,113.7865,113.1568,113.6039,82584.0
2016-11-09 15:00:00,180.53,181.7,180.48,181.49,89648.0,113.6732,114.4099,113.6417,114.2776,89648.0
2016-11-09 15:30:00,181.49,181.57,180.33,180.78,326823.0,114.2776,114.328,113.5472,113.8306,326823.0
2016-11-10 09:30:00,181.32,181.32,176.68,177.94,288396.0,114.1706,114.1706,111.249,112.0423,288396.0
2016-11-10 10:00:00,178.0,180.99,177.36,179.98,219874.0,112.0801,113.9628,111.6771,113.3268,219874.0
2016-11-10 10:30:00,180.0,183.75,179.56,181.64,272787.0,113.3394,115.7007,113.0624,114.3721,272787.0
2016-11-10 11:00:00,181.63,183.8,181.4,183.02,124104.0,114.3658,115.7322,114.221,115.241,124104.0
2016-11-10 11:30:00,183.2,185.4,183.11,184.85,147662.0,115.3544,116.7396,115.2977,116.3933,147662.0
2016-11-10 12:00:00,184.98,186.47,184.69,186.47,174730.0,116.4752,117.4134,116.2926,117.4134,174730.0
2016-11-10 12:30:00,186.32,186.36,184.83,185.8,126695.0,117.3189,117.3441,116.3807,116.9915,126695.0
2016-11-10 13:00:00,185.72,185.89,184.77,185.0,80568.0,116.9411,117.0482,116.3429,116.4878,80568.0
2016-11-10 13:30:00,185.05,185.11,183.67,184.31,199799.0,116.5192,116.557,115.6503,116.0533,199799.0
2016-11-10 14:00:00,184.26,184.54,183.41,183.41,64209.0,116.0218,116.1981,115.4866,115.4866,64209.0
2016-11-10 14:30:00,183.41,183.63,182.98,183.1,101994.0,115.4866,115.6251,115.2158,115.2914,101994.0
2016-11-10 15:00:00,183.1,183.48,182.78,182.84,242128.0,115.2914,115.5307,115.0899,115.1277,242128.0
2016-11-10 15:30:00,182.82,182.88,182.06,182.34,312724.0,115.1151,115.1529,114.6365,114.8129,312724.0
2016-11-11 09:30:00,182.25,184.08,181.98,183.64,179313.0,114.7562,115.9085,114.5862,115.6314,179313.0
2016-11-11 10:00:00,183.81,184.73,183.69,184.08,132079.0,115.7385,116.3178,115.6629,115.9085,132079.0
2016-11-11 10:30:00,184.18,184.95,183.72,184.06,97926.0,115.9714,116.4563,115.6818,115.8959,97926.0
2016-11-11 11:00:00,184.04,184.04,182.7,182.8,133619.0,115.8833,115.8833,115.0395,115.1025,133619.0
2016-11-11 11:30:00,182.85,183.82,182.81,183.61,100206.0,115.134,115.7448,115.1088,115.6125,100206.0
2016-11-11 12:00:00,183.61,184.81,183.29,184.39,70354.0,115.6125,116.3681,115.411,116.1037,70354.0
2016-11-11 12:30:00,184.39,184.76,183.76,183.77,52994.0,116.1037,116.3366,115.707,115.7133,52994.0
2016-11-11 13:00:00,183.87,183.92,183.22,183.39,54745.0,115.7762,115.8077,115.367,115.474,54745.0
2016-11-11 13:30:00,183.4,183.98,183.26,183.43,74449.0,115.4803,115.8455,115.3921,115.4992,74449.0
2016-11-11 14:00:00,183.48,183.97,183.38,183.5,75347.0,115.5307,115.8392,115.4677,115.5433,75347.0
2016-11-11 14:30:00,183.59,183.64,182.69,182.71,71361.0,115.5999,115.6314,115.0332,115.0458,71361.0
2016-11-11 15:00:00,182.73,182.96,182.37,182.54,127624.0,115.0584,115.2032,114.8317,114.9388,127624.0
2016-11-11 15:30:00,182.54,182.95,182.44,182.62,171822.0,114.9388,115.197,114.8758,114.9892,171822.0
2016-11-14 09:30:00,181.28,182.15,179.2,180.07,160783.0,115.1602,115.7129,113.8389,114.3916,160783.0
2016-11-14 10:00:00,180.09,181.1,179.89,181.04,120669.0,114.4043,115.0459,114.2772,115.0078,120669.0
2016-11-14 10:30:00,180.99,181.75,180.78,181.51,90432.0,114.976,115.4588,114.8426,115.3063,90432.0
2016-11-14 11:00:00,181.62,183.01,181.52,183.01,113884.0,115.3762,116.2592,115.3127,116.2592,113884.0
2016-11-14 11:30:00,183.03,183.53,182.89,183.5,65715.0,116.2719,116.5896,116.183,116.5705,65715.0
2016-11-14 12:00:00,183.41,184.79,183.4,184.49,100734.0,116.5133,117.39,116.507,117.1994,100734.0
2016-11-14 12:30:00,184.48,186.33,184.39,185.34,94119.0,117.1931,118.3683,117.1359,117.7394,94119.0
2016-11-14 13:00:00,185.37,185.47,183.87,183.92,76048.0,117.7584,117.822,116.8056,116.8373,76048.0
2016-11-14 13:30:00,183.95,184.28,183.88,184.17,43635.0,116.8564,117.066,116.8119,116.9961,43635.0
2016-11-14 14:00:00,184.13,185.16,184.12,185.13,53822.0,116.9707,117.625,116.9644,117.606,53822.0
2016-11-14 14:30:00,185.14,186.1,185.06,185.84,55610.0,117.6123,118.2222,117.5615,118.057,55610.0
2016-11-14 15:00:00,185.8,186.03,185.43,185.65,67437.0,118.0316,118.1777,117.7966,117.9363,67437.0
2016-11-14 15:30:00,185.61,185.8,185.27,185.57,216806.0,117.9109,118.0316,117.6949,117.8855,216806.0
2016-11-15 09:30:00,186.43,189.25,186.43,186.7,206028.0,118.4318,120.2233,118.4318,118.6033,206028.0
2016-11-15 10:00:00,186.73,187.31,185.37,186.96,139362.0,118.6224,118.9909,117.7584,118.7685,139362.0
2016-11-15 10:30:00,187.08,187.36,186.46,186.47,96132.0,118.8447,119.0226,118.4509,118.4572,96132.0
2016-11-15 11:00:00,186.53,186.81,184.76,185.38,97319.0,118.4954,118.6732,117.3709,117.7648,97319.0
2016-11-15 11:30:00,185.29,186.18,184.94,185.2,104778.0,117.7076,118.273,117.4853,117.6505,104778.0
2016-11-15 12:00:00,185.22,185.58,184.88,185.2,68683.0,117.6632,117.8919,117.4472,117.6505,68683.0
2016-11-15 12:30:00,185.0,185.39,184.16,184.8,89315.0,117.5234,117.7712,116.9898,117.3964,89315.0
2016-11-15 13:00:00,184.73,185.11,184.47,184.86,79082.0,117.3519,117.5933,117.1867,117.4345,79082.0
2016-11-15 13:30:00,184.82,184.96,183.69,183.73,89165.0,117.4091,117.498,116.6912,116.7166,89165.0
2016-11-15 14:00:00,183.77,183.81,182.8,183.75,105642.0,116.742,116.7674,116.1258,116.7293,105642.0
2016-11-15 14:30:00,183.76,183.99,183.25,183.58,123833.0,116.7357,116.8818,116.4117,116.6213,123833.0
2016-11-15 15:00:00,183.58,184.36,183.53,184.19,122180.0,116.6213,117.1168,116.5896,117.0088,122180.0
2016-11-15 15:30:00,184.19,184.6,184.14,184.28,332619.0,117.0088,117.2693,116.9771,117.066,332619.0
2016-11-16 09:30:00,184.6,185.23,182.81,184.46,79384.0,117.2693,117.6695,116.1322,117.1804,79384.0
2016-11-16 10:00:00,184.35,185.04,182.8,182.8,55887.0,117.1105,117.5488,116.1258,116.1258,55887.0
2016-11-16 10:30:00,182.91,183.46,182.42,183.03,73805.0,116.1957,116.5451,115.8844,116.2719,73805.0
2016-11-16 11:00:00,182.98,182.98,181.83,181.92,48063.0,116.2402,116.2402,115.5096,115.5668,48063.0
2016-11-16 11:30:00,182.04,183.13,181.87,182.7,71202.0,115.643,116.3355,115.535,116.0623,71202.0
2016-11-16 12:00:00,182.67,182.87,182.24,182.63,35791.0,116.0432,116.1703,115.7701,116.0178,35791.0
2016-11-16 12:30:00,182.58,182.99,182.42,182.66,22345.0,115.9861,116.2465,115.8844,116.0369,22345.0
2016-11-16 13:00:00,182.67,182.94,182.26,182.9,29542.0,116.0432,116.2148,115.7828,116.1894,29542.0
2016-11-16 13:30:00,182.83,182.91,182.06,182.41,24879.0,116.1449,116.1957,115.6557,115.8781,24879.0
2016-11-16 14:00:00,182.4,182.79,182.37,182.56,35855.0,115.8717,116.1195,115.8527,115.9734,35855.0
2016-11-16 14:30:00,182.59,182.61,182.1,182.24,45238.0,115.9924,116.0051,115.6811,115.7701,45238.0
2016-11-16 15:00:00,182.2,182.85,182.0,182.76,49631.0,115.7447,116.1576,115.6176,116.1004,49631.0
2016-11-16 15:30:00,182.77,183.17,182.51,182.98,130832.0,116.1068,116.3609,115.9416,116.2402,130832.0
2016-11-17 09:30:00,182.76,183.96,182.27,182.59,80715.0,116.1004,116.8627,115.7891,115.9924,80715.0
2016-11-17 10:00:00,182.75,183.0,182.2,182.45,41291.0,116.0941,116.2529,115.7447,115.9035,41291.0
2016-11-17 10:30:00,182.31,182.68,181.87,181.89,59107.0,115.8145,116.0496,115.535,115.5477,59107.0
2016-11-17 11:00:00,181.91,182.25,181.39,182.09,37036.0,115.5604,115.7764,115.2301,115.6748,37036.0
2016-11-17 11:30:00,182.09,182.21,181.63,181.96,31283.0,115.6748,115.751,115.3826,115.5922,31283.0
2016-11-17 12:00:00,181.92,182.27,181.9,181.98,36403.0,115.5668,115.7891,115.5541,115.6049,36403.0
2016-11-17 12:30:00,181.96,182.17,181.34,181.53,36950.0,115.5922,115.7256,115.1983,115.319,36950.0
2016-11-17 13:00:00,181.61,181.67,181.31,181.52,39363.0,115.3699,115.408,115.1793,115.3127,39363.0
2016-11-17 13:30:00,181.47,181.6,181.08,181.52,48863.0,115.2809,115.3635,115.0332,115.3127,48863.0
2016-11-17 14:00:00,181.56,181.58,181.02,181.26,41490.0,115.3381,115.3508,114.9951,115.1475,41490.0
2016-11-17 14:30:00,181.26,181.51,180.8,180.84,54915.0,115.1475,115.3063,114.8553,114.8807,54915.0
2016-11-17 15:00:00,180.87,180.87,180.13,180.6,74593.0,114.8998,114.8998,114.4297,114.7283,74593.0
2016-11-17 15:30:00,180.66,180.93,180.43,180.62,148293.0,114.7664,114.9379,114.6203,114.741,148293.0
2016-11-18 09:30:00,180.56,181.75,179.79,179.95,141882.0,114.7028,115.4588,114.2137,114.3153,141882.0
2016-11-18 10:00:00,179.95,180.37,179.84,180.12,74940.0,114.3153,114.5821,114.2455,114.4233,74940.0
2016-11-18 10:30:00,180.24,180.27,179.16,179.75,70817.0,114.4996,114.5186,113.8135,114.1883,70817.0
2016-11-18 11:00:00,179.81,180.27,179.58,179.94,60257.0,114.2264,114.5186,114.0803,114.309,60257.0
2016-11-18 11:30:00,179.93,180.23,179.65,180.14,36368.0,114.3026,114.4932,114.1248,114.436,36368.0
2016-11-18 12:00:00,180.16,180.28,179.73,179.74,57938.0,114.4487,114.525,114.1756,114.1819,57938.0
2016-11-18 12:30:00,179.84,180.2,179.79,180.14,38161.0,114.2455,114.4741,114.2137,114.436,38161.0
2016-11-18 13:00:00,180.11,180.43,179.95,180.21,47116.0,114.417,114.6203,114.3153,114.4805,47116.0
2016-11-18 13:30:00,180.24,180.4,179.97,179.99,40736.0,114.4996,114.6012,114.328,114.3407,40736.0
2016-11-18 14:00:00,180.09,180.4,180.06,180.1,30296.0,114.4043,114.6012,114.3852,114.4106,30296.0
2016-11-18 14:30:00,180.12,180.21,179.92,179.96,57812.0,114.4233,114.4805,114.2963,114.3217,57812.0
2016-11-18 15:00:00,180.0,180.73,180.0,180.72,41971.0,114.3471,114.8108,114.3471,114.8045,41971.0
2016-11-18 15:30:00,180.71,181.16,180.4,180.76,260349.0,114.7981,115.084,114.6012,114.8299,260349.0
2016-11-21 09:30:00,181.18,182.97,181.0,181.0,55574.0,115.0967,116.2338,114.9824,114.9824,55574.0
2016-11-21 10:00:00,181.0,181.43,180.56,180.99,34086.0,114.9824,115.2555,114.7028,114.976,34086.0
2016-11-21 10:30:00,181.06,181.19,180.39,180.45,33844.0,115.0205,115.1031,114.5948,114.633,33844.0
2016-11-21 11:00:00,180.32,180.5,179.52,179.8,37497.0,114.5504,114.6647,114.0422,114.22,37497.0
2016-11-21 11:30:00,179.82,180.22,179.37,179.6,50243.0,114.2327,114.4869,113.9469,114.093,50243.0
2016-11-21 12:00:00,179.65,180.79,179.57,180.71,32168.0,114.1248,114.849,114.0739,114.7981,32168.0
2016-11-21 12:30:00,180.7,180.77,180.16,180.45,30193.0,114.7918,114.8362,114.4487,114.633,30193.0
2016-11-21 13:00:00,180.42,180.82,180.37,180.53,23291.0,114.6139,114.868,114.5821,114.6838,23291.0
2016-11-21 13:30:00,180.45,180.52,179.87,179.89,30805.0,114.633,114.6774,114.2645,114.2772,30805.0
2016-11-21 14:00:00,179.94,180.29,179.88,180.07,24615.0,114.309,114.5313,114.2709,114.3916,24615.0
2016-11-21 14:30:00,180.05,180.32,180.0,180.29,36830.0,114.3789,114.5504,114.3471,114.5313,36830.0
2016-11-21 15:00:00,180.28,180.52,179.94,179.97,64288.0,114.525,114.6774,114.309,114.328,64288.0
2016-11-21 15:30:00,179.97,180.18,179.47,179.65,172659.0,114.328,114.4614,114.0104,114.1248,172659.0
2016-11-22 09:30:00,180.6,181.14,180.14,180.74,84074.0,114.7283,115.0713,114.436,114.8172,84074.0
2016-11-22 10:00:00,180.71,180.97,180.32,180.46,48511.0,114.7981,114.9633,114.5504,114.6393,48511.0
2016-11-22 10:30:00,180.55,180.9,180.4,180.51,41965.0,114.6965,114.9188,114.6012,114.6711,41965.0
2016-11-22 11:00:00,180.56,181.37,180.55,181.18,67645.0,114.7028,115.2174,114.6965,115.0967,67645.0
2016-11-22 11:30:00,181.2,181.64,180.95,181.44,54854.0,115.1094,115.3889,114.9506,115.2619,54854.0
2016-11-22 12:00:00,181.48,181.5,181.06,181.34,33071.0,115.2873,115.3,115.0205,115.1983,33071.0
2016-11-22 12:30:00,181.34,181.41,181.0,181.22,25649.0,115.1983,115.2428,114.9824,115.1221,25649.0
2016-11-22 13:00:00,181.25,181.57,181.15,181.3,27889.0,115.1412,115.3445,115.0776,115.1729,27889.0
2016-11-22 13:30:00,181.3,181.93,181.23,181.82,43155.0,115.1729,115.5731,115.1285,115.5033,43155.0
2016-11-22 14:00:00,181.84,181.87,181.46,181.53,50786.0,115.516,115.535,115.2746,115.319,50786.0
2016-11-22 14:30:00,181.55,181.79,181.28,181.28,25128.0,115.3318,115.4842,115.1602,115.1602,25128.0
2016-11-22 15:00:00,181.39,181.59,181.12,181.52,37063.0,115.2301,115.3572,115.0586,115.3127,37063.0
2016-11-22 15:30:00,181.54,181.98,181.48,181.52,150865.0,115.3254,115.6049,115.2873,115.3127,150865.0
2016-11-23 09:30:00,180.2,180.8,178.65,178.65,107209.0,114.4741,114.8553,113.4895,113.4895,107209.0
2016-11-23 10:00:00,178.84,179.19,178.05,178.59,81753.0,113.6102,113.8325,113.1083,113.4514,81753.0
2016-11-23 10:30:00,178.64,179.93,178.64,179.56,62562.0,113.4831,114.3026,113.4831,114.0676,62562.0
2016-11-23 11:00:00,179.63,179.74,179.18,179.31,55893.0,114.112,114.1819,113.8262,113.9088,55893.0
2016-11-23 11:30:00,179.3,179.7,178.67,178.82,35742.0,113.9024,114.1565,113.5022,113.5975,35742.0
2016-11-23 12:00:00,178.78,179.71,178.77,179.31,75443.0,113.5721,114.1629,113.5657,113.9088,75443.0
2016-11-23 12:30:00,179.45,179.9,179.34,179.85,26390.0,113.9977,114.2836,113.9278,114.2518,26390.0
2016-11-23 13:00:00,179.9,180.12,179.65,180.12,54568.0,114.2836,114.4233,114.1248,114.4233,54568.0
2016-11-23 13:30:00,180.1,180.22,179.77,180.0,51920.0,114.4106,114.4869,114.201,114.3471,51920.0
2016-11-23 14:00:00,180.0,180.09,179.51,180.09,42520.0,114.3471,114.4043,114.0358,114.4043,42520.0
2016-11-23 14:30:00,180.09,180.55,179.99,180.31,30934.0,114.4043,114.6965,114.3407,114.544,30934.0
2016-11-23 15:00:00,180.31,180.51,180.05,180.27,40847.0,114.544,114.6711,114.3789,114.5186,40847.0
2016-11-23 15:30:00,180.27,180.95,180.24,180.74,92853.0,114.5186,114.9506,114.4996,114.8172,92853.0
2016-11-25 09:30:00,181.74,182.99,181.74,182.8,61752.0,115.4524,116.2465,115.4524,116.1258,61752.0
2016-11-25 10:00:00,182.81,182.81,182.2,182.65,32818.0,116.1322,116.1322,115.7447,116.0305,32818.0
2016-11-25 10:30:00,182.74,182.75,181.83,181.86,39472.0,116.0877,116.0941,115.5096,115.5287,39472.0
2016-11-25 11:00:00,181.8,181.9,180.78,180.8,38344.0,115.4906,115.5541,114.8426,114.8553,38344.0
2016-11-25 11:30:00,180.8,181.02,180.35,180.46,41549.0,114.8553,114.9951,114.5694,114.6393,41549.0
2016-11-25 12:00:00,180.49,181.04,180.47,180.77,33623.0,114.6584,115.0078,114.6457,114.8362,33623.0
2016-11-25 12:30:00,180.7,181.16,180.64,181.16,68341.0,114.7918,115.084,114.7537,115.084,68341.0
2016-11-28 09:30:00,180.64,182.95,180.35,181.31,139823.0,114.7537,116.2211,114.5694,115.1793,139823.0
2016-11-28 10:00:00,181.41,181.59,180.39,180.39,76300.0,115.2428,115.3572,114.5948,114.5948,76300.0
2016-11-28 10:30:00,180.45,180.94,180.07,180.77,54890.0,114.633,114.9442,114.3916,114.8362,54890.0
2016-11-28 11:00:00,180.7,181.48,180.56,181.27,65029.0,114.7918,115.2873,114.7028,115.1539,65029.0
2016-11-28 11:30:00,181.34,181.77,181.19,181.21,26266.0,115.1983,115.4715,115.1031,115.1158,26266.0
2016-11-28 12:00:00,181.36,181.76,181.24,181.61,32833.0,115.2111,115.4652,115.1348,115.3699,32833.0
2016-11-28 12:30:00,181.61,182.0,181.6,181.9,46381.0,115.3699,115.6176,115.3635,115.5541,46381.0
2016-11-28 13:00:00,181.93,182.0,181.33,181.33,152008.0,115.5731,115.6176,115.192,115.192,152008.0
2016-11-28 13:30:00,181.23,181.34,180.99,181.3,38548.0,115.1285,115.1983,114.976,115.1729,38548.0
2016-11-28 14:00:00,181.25,181.66,181.25,181.45,50006.0,115.1412,115.4016,115.1412,115.2682,50006.0
2016-11-28 14:30:00,181.45,181.5,181.06,181.2,24799.0,115.2682,115.3,115.0205,115.1094,24799.0
2016-11-28 15:00:00,181.17,181.48,180.86,180.92,56388.0,115.0904,115.2873,114.8934,114.9315,56388.0
2016-11-28 15:30:00,180.92,181.5,180.74,181.29,225776.0,114.9315,115.3,114.8172,115.1666,225776.0
2016-11-29 09:30:00,181.95,184.15,181.35,182.91,162797.0,115.5859,116.9834,115.2047,116.1957,162797.0
2016-11-29 10:00:00,182.97,183.33,182.49,182.56,139330.0,116.2338,116.4625,115.9289,115.9734,139330.0
2016-11-29 10:30:00,182.62,183.46,182.45,183.15,88605.0,116.0115,116.5451,115.9035,116.3482,88605.0
2016-11-29 11:00:00,183.15,183.21,182.74,183.11,50620.0,116.3482,116.3863,116.0877,116.3228,50620.0
2016-11-29 11:30:00,183.15,183.5,183.0,183.44,102013.0,116.3482,116.5705,116.2529,116.5324,102013.0
2016-11-29 12:00:00,183.45,183.5,182.87,183.03,53316.0,116.5387,116.5705,116.1703,116.2719,53316.0
2016-11-29 12:30:00,183.03,183.32,182.87,182.87,25024.0,116.2719,116.4562,116.1703,116.1703,25024.0
2016-11-29 13:00:00,182.92,183.09,182.8,182.88,20141.0,116.2021,116.3101,116.1258,116.1766,20141.0
2016-11-29 13:30:00,182.87,182.9,182.62,182.77,13119.0,116.1703,116.1894,116.0115,116.1068,13119.0
2016-11-29 14:00:00,182.8,182.8,182.16,182.25,16888.0,116.1258,116.1258,115.7193,115.7764,16888.0
2016-11-29 14:30:00,182.31,182.4,182.12,182.27,32595.0,115.8145,115.8717,115.6938,115.7891,32595.0
2016-11-29 15:00:00,182.28,182.57,182.02,182.11,39740.0,115.7955,115.9797,115.6303,115.6875,39740.0
2016-11-29 15:30:00,182.08,182.31,181.86,182.28,177447.0,115.6684,115.8145,115.5287,115.7955,177447.0
2016-11-30 09:30:00,180.38,181.22,178.98,179.19,173930.0,114.5885,115.1221,113.6991,113.8325,173930.0
2016-11-30 10:00:00,179.25,180.27,179.14,180.21,224474.0,113.8706,114.5186,113.8008,114.4805,224474.0
2016-11-30 10:30:00,180.17,181.61,180.17,181.03,165632.0,114.4551,115.3699,114.4551,115.0014,165632.0
2016-11-30 11:00:00,180.99,180.99,179.23,179.58,89014.0,114.976,114.976,113.8579,114.0803,89014.0
2016-11-30 11:30:00,179.39,179.48,178.42,178.66,52640.0,113.9596,114.0168,113.3434,113.4958,52640.0
2016-11-30 12:00:00,178.65,179.82,178.62,179.62,51702.0,113.4895,114.2327,113.4704,114.1057,51702.0
2016-11-30 12:30:00,179.6,179.81,178.93,179.48,55289.0,114.093,114.2264,113.6674,114.0168,55289.0
2016-11-30 13:00:00,179.55,179.71,179.26,179.42,32435.0,114.0612,114.1629,113.877,113.9786,32435.0
2016-11-30 13:30:00,179.35,180.06,179.35,179.99,40907.0,113.9342,114.3852,113.9342,114.3407,40907.0
2016-11-30 14:00:00,179.92,180.73,179.72,180.64,50015.0,114.2963,114.8108,114.1692,114.7537,50015.0
2016-11-30 14:30:00,180.64,181.07,180.37,180.47,78239.0,114.7537,115.0268,114.5821,114.6457,78239.0
2016-11-30 15:00:00,180.52,180.68,179.88,179.92,79418.0,114.6774,114.7791,114.2709,114.2963,79418.0
2016-11-30 15:30:00,179.97,180.53,179.68,179.7,212436.0,114.328,114.6838,114.1438,114.1565,212436.0
2016-12-01 09:30:00,178.92,179.38,177.13,177.92,293481.0,113.661,113.9532,112.5239,113.0258,293481.0
2016-12-01 10:00:00,178.11,178.11,176.7,177.38,93216.0,113.1465,113.1465,112.2507,112.6827,93216.0
2016-12-01 10:30:00,177.37,179.13,177.21,178.73,253500.0,112.6764,113.7944,112.5747,113.5403,253500.0
2016-12-01 11:00:00,178.85,178.96,177.72,178.07,72349.0,113.6165,113.6864,112.8987,113.121,72349.0
2016-12-01 11:30:00,178.01,178.13,177.69,177.84,38106.0,113.0829,113.1592,112.8796,112.9749,38106.0
2016-12-01 12:00:00,177.95,178.01,177.3,177.3,40160.0,113.0448,113.0829,112.6319,112.6319,40160.0
2016-12-01 12:30:00,177.35,177.47,176.28,176.52,52113.0,112.6637,112.7399,111.9839,112.1364,52113.0
2016-12-01 13:00:00,176.52,176.83,176.3,176.38,74716.0,112.1364,112.3333,111.9966,112.0474,74716.0
2016-12-01 13:30:00,176.38,177.12,176.2,176.86,122720.0,112.0474,112.5175,111.9331,112.3524,122720.0
2016-12-01 14:00:00,176.91,177.14,176.4,176.4,47867.0,112.3841,112.5302,112.0602,112.0602,47867.0
2016-12-01 14:30:00,176.4,176.63,175.87,176.4,43946.0,112.0602,112.2063,111.7235,112.0602,43946.0
2016-12-01 15:00:00,176.37,177.46,176.09,177.35,69009.0,112.0411,112.7335,111.8632,112.6637,69009.0
2016-12-01 15:30:00,177.39,177.39,176.43,176.76,279971.0,112.6891,112.6891,112.0792,112.2888,279971.0
2016-12-02 09:30:00,177.57,179.89,177.42,179.73,113440.0,112.8034,114.2772,112.7081,114.1756,113440.0
2016-12-02 10:00:00,179.77,180.79,179.24,179.45,142156.0,114.201,114.849,113.8643,113.9977,142156.0
2016-12-02 10:30:00,179.39,179.62,178.85,179.17,87463.0,113.9596,114.1057,113.6165,113.8198,87463.0
2016-12-02 11:00:00,179.18,180.51,179.15,180.1,134467.0,113.8262,114.6711,113.8071,114.4106,134467.0
2016-12-02 11:30:00,180.04,180.16,179.67,180.01,51804.0,114.3725,114.4487,114.1375,114.3534,51804.0
2016-12-02 12:00:00,180.01,180.21,179.42,179.61,30685.0,114.3534,114.4805,113.9786,114.0993,30685.0
2016-12-02 12:30:00,179.59,179.74,179.13,179.13,23299.0,114.0866,114.1819,113.7944,113.7944,23299.0
2016-12-02 13:00:00,179.14,179.32,178.87,178.97,18407.0,113.8008,113.9151,113.6292,113.6928,18407.0
2016-12-02 13:30:00,178.97,179.14,178.82,178.92,25634.0,113.6928,113.8008,113.5975,113.661,25634.0
2016-12-02 14:00:00,178.9,179.26,178.58,179.25,31419.0,113.6483,113.877,113.445,113.8706,31419.0
2016-12-02 14:30:00,179.27,179.32,178.7,178.77,22698.0,113.8834,113.9151,113.5213,113.5657,22698.0
2016-12-02 15:00:00,178.76,179.13,178.76,179.03,47609.0,113.5594,113.7944,113.5594,113.7309,47609.0
2016-12-02 15:30:00,179.07,179.44,179.01,179.36,111100.0,113.7563,113.9913,113.7182,113.9405,111100.0
2016-12-05 09:30:00,179.51,179.78,178.03,179.43,48810.0,114.0358,114.2073,113.0956,113.985,48810.0
2016-12-05 10:00:00,179.38,179.71,178.57,178.98,42216.0,113.9532,114.1629,113.4387,113.6991,42216.0
2016-12-05 10:30:00,178.99,179.42,178.68,179.39,55009.0,113.7055,113.9786,113.5085,113.9596,55009.0
2016-12-05 11:00:00,179.36,179.72,178.95,179.19,61131.0,113.9405,114.1692,113.6801,113.8325,61131.0
2016-12-05 11:30:00,179.41,180.28,179.11,180.28,52982.0,113.9723,114.525,113.7817,114.525,52982.0
2016-12-05 12:00:00,180.27,180.42,180.04,180.08,21021.0,114.5186,114.6139,114.3725,114.3979,21021.0
2016-12-05 12:30:00,180.01,180.11,179.53,179.91,24102.0,114.3534,114.417,114.0485,114.2899,24102.0
2016-12-05 13:00:00,179.94,180.06,179.59,179.91,42008.0,114.309,114.3852,114.0866,114.2899,42008.0
2016-12-05 13:30:00,179.98,180.24,179.83,179.85,31194.0,114.3344,114.4996,114.2391,114.2518,31194.0
2016-12-05 14:00:00,179.86,180.22,179.83,180.1,44024.0,114.2582,114.4869,114.2391,114.4106,44024.0
2016-12-05 14:30:00,180.03,180.39,179.74,180.26,42611.0,114.3662,114.5948,114.1819,114.5123,42611.0
2016-12-05 15:00:00,180.29,180.6,180.09,180.6,56839.0,114.5313,114.7283,114.4043,114.7283,56839.0
2016-12-05 15:30:00,180.59,180.81,180.41,180.74,139501.0,114.7219,114.8617,114.6076,114.8172,139501.0
2016-12-06 09:30:00,180.78,182.14,179.57,179.57,100966.0,114.8426,115.7066,114.0739,114.0739,100966.0
2016-12-06 10:00:00,179.52,180.88,179.13,180.48,65245.0,114.0422,114.9061,113.7944,114.652,65245.0
2016-12-06 10:30:00,180.45,180.77,180.38,180.77,45542.0,114.633,114.8362,114.5885,114.8362,45542.0
2016-12-06 11:00:00,180.69,181.1,180.55,180.67,67516.0,114.7854,115.0459,114.6965,114.7727,67516.0
2016-12-06 11:30:00,180.77,180.91,180.51,180.77,31641.0,114.8362,114.9252,114.6711,114.8362,31641.0
2016-12-06 12:00:00,180.79,180.9,180.57,180.62,38348.0,114.849,114.9188,114.7092,114.741,38348.0
2016-12-06 12:30:00,180.61,180.67,180.23,180.25,38980.0,114.7346,114.7727,114.4932,114.5059,38980.0
2016-12-06 13:00:00,180.25,180.48,179.92,180.45,58950.0,114.5059,114.652,114.2963,114.633,58950.0
2016-12-06 13:30:00,180.38,180.39,179.9,180.05,44901.0,114.5885,114.5948,114.2836,114.3789,44901.0
2016-12-06 14:00:00,179.98,180.17,179.92,180.01,64705.0,114.3344,114.4551,114.2963,114.3534,64705.0
2016-12-06 14:30:00,180.01,180.34,179.98,180.1,67022.0,114.3534,114.5631,114.3344,114.4106,67022.0
2016-12-06 15:00:00,180.09,180.44,180.04,180.28,34895.0,114.4043,114.6266,114.3725,114.525,34895.0
2016-12-06 15:30:00,180.31,180.32,179.8,180.11,176415.0,114.544,114.5504,114.22,114.417,176415.0
2016-12-07 09:30:00,180.7,182.4,180.51,181.65,69015.0,114.7918,115.8717,114.6711,115.3953,69015.0
2016-12-07 10:00:00,181.77,182.22,181.43,181.56,38706.0,115.4715,115.7574,115.2555,115.3381,38706.0
2016-12-07 10:30:00,181.61,181.95,181.25,181.71,40551.0,115.3699,115.5859,115.1412,115.4334,40551.0
2016-12-07 11:00:00,181.6,181.71,181.15,181.21,40822.0,115.3635,115.4334,115.0776,115.1158,40822.0
2016-12-07 11:30:00,181.3,181.71,181.1,181.55,63448.0,115.1729,115.4334,115.0459,115.3318,63448.0
2016-12-07 12:00:00,181.55,181.76,181.42,181.63,49415.0,115.3318,115.4652,115.2492,115.3826,49415.0
2016-12-07 12:30:00,181.55,181.76,181.46,181.73,29203.0,115.3318,115.4652,115.2746,115.4461,29203.0
2016-12-07 13:00:00,181.74,181.98,181.47,181.98,30373.0,115.4524,115.6049,115.2809,115.6049,30373.0
2016-12-07 13:30:00,181.96,182.36,181.91,182.33,50136.0,115.5922,115.8463,115.5604,115.8273,50136.0
2016-12-07 14:00:00,182.35,182.9,182.26,182.9,27387.0,115.84,116.1894,115.7828,116.1894,27387.0
2016-12-07 14:30:00,182.88,183.2,182.85,183.15,34038.0,116.1766,116.3799,116.1576,116.3482,34038.0
2016-12-07 15:00:00,183.15,183.36,182.56,183.28,54896.0,116.3482,116.4816,115.9734,116.4308,54896.0
2016-12-07 15:30:00,183.26,183.76,183.16,183.63,173233.0,116.418,116.7357,116.3545,116.6531,173233.0
2016-12-08 09:30:00,182.4,183.26,180.45,181.07,116658.0,115.8717,116.418,114.633,115.0268,116658.0
2016-12-08 10:00:00,181.34,182.46,180.75,182.37,67611.0,115.1983,115.9098,114.8235,115.8527,67611.0
2016-12-08 10:30:00,182.41,183.78,182.35,183.24,46726.0,115.8781,116.7484,115.84,116.4053,46726.0
2016-12-08 11:00:00,183.21,183.54,182.7,183.15,153481.0,116.3863,116.5959,116.0623,116.3482,153481.0
2016-12-08 11:30:00,183.1,183.5,182.69,182.74,35648.0,116.3164,116.5705,116.0559,116.0877,35648.0
2016-12-08 12:00:00,182.75,183.65,182.75,183.6,30205.0,116.0941,116.6658,116.0941,116.634,30205.0
2016-12-08 12:30:00,183.64,184.33,183.64,184.23,49891.0,116.6594,117.0978,116.6594,117.0343,49891.0
2016-12-08 13:00:00,184.25,184.69,184.01,184.69,40535.0,117.047,117.3265,116.8945,117.3265,40535.0
2016-12-08 13:30:00,184.64,185.14,184.59,185.07,58352.0,117.2947,117.6123,117.2629,117.5679,58352.0
2016-12-08 14:00:00,185.06,185.08,184.34,184.55,28489.0,117.5615,117.5742,117.1041,117.2375,28489.0
2016-12-08 14:30:00,184.58,184.61,183.68,184.1,41908.0,117.2566,117.2757,116.6849,116.9517,41908.0
2016-12-08 15:00:00,184.13,184.14,183.18,183.31,67488.0,116.9707,116.9771,116.3672,116.4498,67488.0
2016-12-08 15:30:00,183.3,183.88,183.12,183.64,114089.0,116.4435,116.8119,116.3291,116.6594,114089.0
2016-12-09 09:30:00,183.75,185.16,183.17,183.55,91460.0,116.7293,117.625,116.3609,116.6023,91460.0
2016-12-09 10:00:00,183.64,184.18,182.78,183.34,66311.0,116.6594,117.0025,116.1131,116.4689,66311.0
2016-12-09 10:30:00,183.3,183.46,182.95,183.3,64416.0,116.4435,116.5451,116.2211,116.4435,64416.0
2016-12-09 11:00:00,183.35,184.01,183.1,183.68,39580.0,116.4752,116.8945,116.3164,116.6849,39580.0
2016-12-09 11:30:00,183.71,183.9,183.23,183.51,23357.0,116.7039,116.8246,116.399,116.5769,23357.0
2016-12-09 12:00:00,183.5,183.66,183.1,183.51,19794.0,116.5705,116.6722,116.3164,116.5769,19794.0
2016-12-09 12:30:00,183.56,183.94,183.13,183.83,33267.0,116.6086,116.85,116.3355,116.7801,33267.0
2016-12-09 13:00:00,183.93,184.05,183.69,183.7,18885.0,116.8437,116.9199,116.6912,116.6976,18885.0
2016-12-09 13:30:00,183.76,183.8,183.29,183.46,24348.0,116.7357,116.7611,116.4371,116.5451,24348.0
2016-12-09 14:00:00,183.38,183.96,183.33,183.37,28755.0,116.4943,116.8627,116.4625,116.4879,28755.0
2016-12-09 14:30:00,183.41,183.73,183.23,183.43,40431.0,116.5133,116.7166,116.399,116.526,40431.0
2016-12-09 15:00:00,183.36,184.13,183.2,184.01,78540.0,116.4816,116.9707,116.3799,116.8945,78540.0
2016-12-09 15:30:00,183.97,184.02,183.32,183.44,107781.0,116.8691,116.9008,116.4562,116.5324,107781.0
2016-12-12 09:30:00,182.97,184.11,182.72,184.01,49908.0,116.2338,116.958,116.075,116.8945,49908.0
2016-12-12 10:00:00,184.02,184.59,183.76,184.36,43009.0,116.9008,117.2629,116.7357,117.1168,43009.0
2016-12-12 10:30:00,184.51,184.61,183.51,183.71,67351.0,117.2121,117.2757,116.5769,116.7039,67351.0
2016-12-12 11:00:00,183.56,184.35,183.41,184.35,42603.0,116.6086,117.1105,116.5133,117.1105,42603.0
2016-12-12 11:30:00,184.31,184.52,183.85,184.39,34481.0,117.0851,117.2185,116.7929,117.1359,34481.0
2016-12-12 12:00:00,184.46,184.46,184.09,184.32,23162.0,117.1804,117.1804,116.9453,117.0914,23162.0
2016-12-12 12:30:00,184.44,184.52,184.0,184.36,49975.0,117.1677,117.2185,116.8881,117.1168,49975.0
2016-12-12 13:00:00,184.31,185.19,184.21,184.83,43990.0,117.0851,117.6441,117.0215,117.4154,43990.0
2016-12-12 13:30:00,184.9,184.92,184.44,184.5,29075.0,117.4599,117.4726,117.1677,117.2058,29075.0
2016-12-12 14:00:00,184.48,184.79,184.34,184.69,42662.0,117.1931,117.39,117.1041,117.3265,42662.0
2016-12-12 14:30:00,184.67,185.21,184.46,185.14,37661.0,117.3138,117.6568,117.1804,117.6123,37661.0
2016-12-12 15:00:00,185.14,185.85,185.09,185.71,74815.0,117.6123,118.0634,117.5806,117.9744,74815.0
2016-12-12 15:30:00,185.69,186.38,185.56,186.2,176555.0,117.9617,118.4001,117.8791,118.2857,176555.0
2016-12-13 09:30:00,186.91,187.28,185.49,185.92,108821.0,118.7368,118.9718,117.8347,118.1078,108821.0
2016-12-13 10:00:00,185.93,185.96,184.06,184.69,74666.0,118.1142,118.1333,116.9263,117.3265,74666.0
2016-12-13 10:30:00,184.74,185.86,184.74,185.58,75176.0,117.3582,118.0697,117.3582,117.8919,75176.0
2016-12-13 11:00:00,185.53,186.33,185.14,186.22,76892.0,117.8601,118.3683,117.6123,118.2984,76892.0
2016-12-13 11:30:00,186.22,186.22,185.54,185.64,40665.0,118.2984,118.2984,117.8664,117.93,40665.0
2016-12-13 12:00:00,185.63,185.83,185.12,185.5,49935.0,117.9236,118.0507,117.5996,117.841,49935.0
2016-12-13 12:30:00,185.52,185.72,185.34,185.68,65406.0,117.8537,117.9808,117.7394,117.9554,65406.0
2016-12-13 13:00:00,185.68,186.3,185.58,185.99,51232.0,117.9554,118.3492,117.8919,118.1523,51232.0
2016-12-13 13:30:00,186.04,186.23,185.89,186.18,53331.0,118.1841,118.3048,118.0888,118.273,53331.0
2016-12-13 14:00:00,186.12,186.35,185.9,186.05,56260.0,118.2349,118.381,118.0951,118.1904,56260.0
2016-12-13 14:30:00,185.96,186.66,185.91,186.21,53081.0,118.1333,118.5779,118.1015,118.2921,53081.0
2016-12-13 15:00:00,186.21,187.41,186.15,187.09,145707.0,118.2921,119.0544,118.254,118.8511,145707.0
2016-12-13 15:30:00,187.12,187.69,187.07,187.4,204850.0,118.8702,119.2323,118.8384,119.048,204850.0
2016-12-14 09:30:00,187.16,187.61,184.94,185.1,101225.0,118.8956,119.1814,117.4853,117.5869,101225.0
2016-12-14 10:00:00,185.2,185.29,183.32,183.87,80654.0,117.6505,117.7076,116.4562,116.8056,80654.0
2016-12-14 10:30:00,184.0,184.61,183.66,183.94,69197.0,116.8881,117.2757,116.6722,116.85,69197.0
2016-12-14 11:00:00,184.02,184.51,183.65,183.98,93699.0,116.9008,117.2121,116.6658,116.8754,93699.0
2016-12-14 11:30:00,184.07,184.18,183.28,183.78,99860.0,116.9326,117.0025,116.4308,116.7484,99860.0
2016-12-14 12:00:00,183.84,184.14,183.35,184.02,74798.0,116.7865,116.9771,116.4752,116.9008,74798.0
2016-12-14 12:30:00,184.09,184.84,184.0,184.79,53411.0,116.9453,117.4218,116.8881,117.39,53411.0
2016-12-14 13:00:00,184.78,184.98,184.22,184.85,67140.0,117.3836,117.5107,117.0279,117.4281,67140.0
2016-12-14 13:30:00,184.88,184.94,184.25,184.63,64861.0,117.4472,117.4853,117.047,117.2884,64861.0
2016-12-14 14:00:00,184.77,184.78,182.32,183.02,143626.0,117.3773,117.3836,115.8209,116.2656,143626.0
2016-12-14 14:30:00,183.09,183.92,182.2,182.34,99596.0,116.3101,116.8373,115.7447,115.8336,99596.0
2016-12-14 15:00:00,182.34,182.74,181.13,181.66,109221.0,115.8336,116.0877,115.0649,115.4016,109221.0
2016-12-14 15:30:00,181.61,182.64,180.99,181.24,290398.0,115.3699,116.0242,114.976,115.1348,290398.0
2016-12-15 09:30:00,181.39,182.18,180.52,181.42,134190.0,115.2301,115.732,114.6774,115.2492,134190.0
2016-12-15 10:00:00,181.61,181.73,179.9,179.93,283332.0,115.3699,115.4461,114.2836,114.3026,283332.0
2016-12-15 10:30:00,180.0,180.57,179.73,179.98,102937.0,114.3471,114.7092,114.1756,114.3344,102937.0
2016-12-15 11:00:00,180.05,180.77,179.92,180.46,78515.0,114.3789,114.8362,114.2963,114.6393,78515.0
2016-12-15 11:30:00,180.53,180.87,180.25,180.87,41312.0,114.6838,114.8998,114.5059,114.8998,41312.0
2016-12-15 12:00:00,180.93,181.4,180.64,181.26,49102.0,114.9379,115.2365,114.7537,115.1475,49102.0
2016-12-15 12:30:00,181.24,181.58,180.86,181.34,29485.0,115.1348,115.3508,114.8934,115.1983,29485.0
2016-12-15 13:00:00,181.26,181.52,180.82,180.87,47119.0,115.1475,115.3127,114.868,114.8998,47119.0
2016-12-15 13:30:00,180.91,180.93,180.33,180.57,33163.0,114.9252,114.9379,114.5567,114.7092,33163.0
2016-12-15 14:00:00,180.51,181.32,180.51,181.29,31048.0,114.6711,115.1856,114.6711,115.1666,31048.0
2016-12-15 14:30:00,181.24,181.56,180.84,180.93,51818.0,115.1348,115.3381,114.8807,114.9379,51818.0
2016-12-15 15:00:00,180.87,181.01,180.41,180.46,41987.0,114.8998,114.9887,114.6076,114.6393,41987.0
2016-12-15 15:30:00,180.43,180.56,179.45,180.08,165282.0,114.6203,114.7028,113.9977,114.3979,165282.0
2016-12-16 09:30:00,181.4,182.87,180.72,181.63,427138.0,115.2365,116.1703,114.8045,115.3826,427138.0
2016-12-16 10:00:00,181.45,181.65,179.88,180.0,78711.0,115.2682,115.3953,114.2709,114.3471,78711.0
2016-12-16 10:30:00,180.0,180.59,179.85,180.13,93580.0,114.3471,114.7219,114.2518,114.4297,93580.0
2016-12-16 11:00:00,180.03,180.76,179.81,180.67,96404.0,114.3662,114.8299,114.2264,114.7727,96404.0
2016-12-16 11:30:00,180.81,181.24,180.58,180.97,50132.0,114.8617,115.1348,114.7155,114.9633,50132.0
2016-12-16 12:00:00,181.01,181.26,180.58,180.59,42000.0,114.9887,115.1475,114.7155,114.7219,42000.0
2016-12-16 12:30:00,180.75,181.14,180.55,180.93,40033.0,114.8235,115.0713,114.6965,114.9379,40033.0
2016-12-16 13:00:00,180.94,181.17,180.77,181.05,28108.0,114.9442,115.0904,114.8362,115.0141,28108.0
2016-12-16 13:30:00,181.14,181.14,180.58,180.61,44928.0,115.0713,115.0713,114.7155,114.7346,44928.0
2016-12-16 14:00:00,180.63,180.83,180.42,180.57,56135.0,114.7473,114.8744,114.6139,114.7092,56135.0
2016-12-16 14:30:00,180.57,180.81,180.41,180.79,40649.0,114.7092,114.8617,114.6076,114.849,40649.0
2016-12-16 15:00:00,180.68,180.97,180.51,180.9,47180.0,114.7791,114.9633,114.6711,114.9188,47180.0
2016-12-16 15:30:00,180.88,181.36,180.65,181.25,151837.0,114.9061,115.2111,114.76,115.1412,151837.0
2016-12-19 09:30:00,182.54,183.48,181.33,182.37,75834.0,115.9607,116.5578,115.192,115.8527,75834.0
2016-12-19 10:00:00,182.39,182.9,182.12,182.35,53673.0,115.8654,116.1894,115.6938,115.84,53673.0
2016-12-19 10:30:00,182.32,182.75,181.94,182.17,70552.0,115.8209,116.0941,115.5795,115.7256,70552.0
2016-12-19 11:00:00,182.09,182.62,181.82,182.62,41972.0,115.6748,116.0115,115.5033,116.0115,41972.0
2016-12-19 11:30:00,182.55,182.58,182.01,182.58,35056.0,115.967,115.9861,115.624,115.9861,35056.0
2016-12-19 12:00:00,182.62,183.4,182.6,183.4,54345.0,116.0115,116.507,115.9988,116.507,54345.0
2016-12-19 12:30:00,183.42,183.8,182.98,183.33,45614.0,116.5197,116.7611,116.2402,116.4625,45614.0
2016-12-19 13:00:00,183.27,183.51,183.22,183.38,44950.0,116.4244,116.5769,116.3926,116.4943,44950.0
2016-12-19 13:30:00,183.33,183.45,182.88,183.4,38333.0,116.4625,116.5387,116.1766,116.507,38333.0
2016-12-19 14:00:00,183.39,183.46,182.91,183.1,65613.0,116.5006,116.5451,116.1957,116.3164,65613.0
2016-12-19 14:30:00,183.1,183.2,182.77,182.9,65087.0,116.3164,116.3799,116.1068,116.1894,65087.0
2016-12-19 15:00:00,182.94,182.94,182.46,182.51,75947.0,116.2148,116.2148,115.9098,115.9416,75947.0
2016-12-19 15:30:00,182.53,182.68,182.25,182.6,146981.0,115.9543,116.0496,115.7764,115.9988,146981.0
2016-12-20 09:30:00,182.57,183.63,181.99,183.03,106248.0,115.9797,116.6531,115.6113,116.2719,106248.0
2016-12-20 10:00:00,183.05,183.31,182.72,182.92,126419.0,116.2846,116.4498,116.075,116.2021,126419.0
2016-12-20 10:30:00,182.96,183.07,182.37,182.46,56655.0,116.2275,116.2973,115.8527,115.9098,56655.0
2016-12-20 11:00:00,182.39,182.6,181.4,181.69,86660.0,115.8654,115.9988,115.2365,115.4207,86660.0
2016-12-20 11:30:00,181.63,182.36,181.48,182.03,56302.0,115.3826,115.8463,115.2873,115.6367,56302.0
2016-12-20 12:00:00,182.16,182.62,182.07,182.31,35287.0,115.7193,116.0115,115.6621,115.8145,35287.0
2016-12-20 12:30:00,182.28,182.61,182.16,182.61,17472.0,115.7955,116.0051,115.7193,116.0051,17472.0
2016-12-20 13:00:00,182.53,182.71,182.31,182.64,20676.0,115.9543,116.0687,115.8145,116.0242,20676.0
2016-12-20 13:30:00,182.6,182.66,182.26,182.33,27062.0,115.9988,116.0369,115.7828,115.8273,27062.0
2016-12-20 14:00:00,182.34,182.46,181.77,181.95,28913.0,115.8336,115.9098,115.4715,115.5859,28913.0
2016-12-20 14:30:00,181.95,182.03,181.43,181.48,52212.0,115.5859,115.6367,115.2555,115.2873,52212.0
2016-12-20 15:00:00,181.47,182.29,181.43,182.29,55544.0,115.2809,115.8018,115.2555,115.8018,55544.0
2016-12-20 15:30:00,182.33,183.07,182.19,182.98,119946.0,115.8273,116.2973,115.7383,116.2402,119946.0
2016-12-21 09:30:00,183.28,184.44,182.83,184.1,55398.0,116.4308,117.1677,116.1449,116.9517,55398.0
2016-12-21 10:00:00,184.18,184.21,183.18,183.3,29318.0,117.0025,117.0215,116.3672,116.4435,29318.0
2016-12-21 10:30:00,183.29,183.72,182.55,182.55,41127.0,116.4371,116.7103,115.967,115.967,41127.0
2016-12-21 11:00:00,182.69,182.72,181.23,181.23,70276.0,116.0559,116.075,115.1285,115.1285,70276.0
2016-12-21 11:30:00,181.25,181.44,180.84,181.12,45200.0,115.1412,115.2619,114.8807,115.0586,45200.0
2016-12-21 12:00:00,181.04,181.14,180.7,180.97,81641.0,115.0078,115.0713,114.7918,114.9633,81641.0
2016-12-21 12:30:00,180.95,181.24,180.68,181.23,58779.0,114.9506,115.1348,114.7791,115.1285,58779.0
2016-12-21 13:00:00,181.26,181.59,180.81,180.84,72304.0,115.1475,115.3572,114.8617,114.8807,72304.0
2016-12-21 13:30:00,180.9,181.11,180.7,180.88,25914.0,114.9188,115.0522,114.7918,114.9061,25914.0
2016-12-21 14:00:00,180.8,180.8,179.51,179.64,77037.0,114.8553,114.8553,114.0358,114.1184,77037.0
2016-12-21 14:30:00,179.59,179.63,178.83,178.99,123866.0,114.0866,114.112,113.6038,113.7055,123866.0
2016-12-21 15:00:00,178.97,179.04,178.48,178.75,133361.0,113.6928,113.7372,113.3815,113.553,133361.0
2016-12-21 15:30:00,178.77,178.78,177.86,178.2,299998.0,113.5657,113.5721,112.9876,113.2036,299998.0
2016-12-22 09:30:00,178.0,178.84,177.08,177.08,149163.0,113.0766,113.6102,112.4921,112.4921,149163.0
2016-12-22 10:00:00,177.06,177.45,176.58,177.22,46428.0,112.4794,112.7272,112.1745,112.5811,46428.0
2016-12-22 10:30:00,177.27,177.74,177.02,177.02,90582.0,112.6128,112.9114,112.454,112.454,90582.0
2016-12-22 11:00:00,177.08,177.13,175.65,175.86,125138.0,112.4921,112.5239,111.5837,111.7171,125138.0
2016-12-22 11:30:00,175.82,175.85,175.09,175.53,207241.0,111.6917,111.7108,111.228,111.5075,207241.0
2016-12-22 12:00:00,175.67,175.67,175.2,175.38,67036.0,111.5964,111.5964,111.2978,111.4122,67036.0
2016-12-22 12:30:00,175.4,175.59,175.32,175.41,53692.0,111.4249,111.5456,111.3741,111.4312,53692.0
2016-12-22 13:00:00,175.44,175.49,175.02,175.45,67120.0,111.4503,111.4821,111.1835,111.4567,67120.0
2016-12-22 13:30:00,175.46,176.01,175.28,175.95,64442.0,111.463,111.8124,111.3487,111.7743,64442.0
2016-12-22 14:00:00,176.01,176.19,175.53,175.93,83353.0,111.8124,111.9267,111.5075,111.7616,83353.0
2016-12-22 14:30:00,175.9,176.05,175.47,175.69,81192.0,111.7425,111.8378,111.4694,111.6091,81192.0
2016-12-22 15:00:00,175.7,175.81,175.39,175.64,63399.0,111.6155,111.6853,111.4185,111.5774,63399.0
2016-12-22 15:30:00,175.64,176.24,175.37,176.21,135526.0,111.5774,111.9585,111.4058,111.9395,135526.0
2016-12-23 09:30:00,176.9,176.9,175.5,176.08,48657.0,112.3778,112.3778,111.4884,111.8569,48657.0
2016-12-23 10:00:00,176.0,176.01,175.04,175.1,61012.0,111.806,111.8124,111.1962,111.2343,61012.0
2016-12-23 10:30:00,175.16,175.43,174.63,175.33,49185.0,111.2724,111.4439,110.9357,111.3804,49185.0
2016-12-23 11:00:00,175.42,175.49,174.51,175.0,38704.0,111.4376,111.4821,110.8595,111.1708,38704.0
2016-12-23 11:30:00,174.87,175.73,174.87,175.52,44486.0,111.0882,111.6345,111.0882,111.5011,44486.0
2016-12-23 12:00:00,175.56,175.79,175.24,175.24,33468.0,111.5265,111.6726,111.3232,111.3232,33468.0
2016-12-23 12:30:00,175.24,175.66,175.2,175.61,35969.0,111.3232,111.5901,111.2978,111.5583,35969.0
2016-12-23 13:00:00,175.61,175.8,175.5,175.7,26669.0,111.5583,111.679,111.4884,111.6155,26669.0
2016-12-23 13:30:00,175.69,176.21,175.61,176.21,58742.0,111.6091,111.9395,111.5583,111.9395,58742.0
2016-12-23 14:00:00,176.15,176.32,176.01,176.1,38459.0,111.9013,112.0093,111.8124,111.8696,38459.0
2016-12-23 14:30:00,176.11,176.14,175.94,176.02,21000.0,111.8759,111.895,111.7679,111.8188,21000.0
2016-12-23 15:00:00,176.11,176.28,175.37,175.37,46683.0,111.8759,111.9839,111.4058,111.4058,46683.0
2016-12-23 15:30:00,175.46,176.0,175.38,175.94,185885.0,111.463,111.806,111.4122,111.7679,185885.0
2016-12-27 09:30:00,175.96,176.23,175.29,175.95,65628.0,111.7806,111.9522,111.355,111.7743,65628.0
2016-12-27 10:00:00,175.98,176.29,175.66,176.08,173305.0,111.7933,111.9903,111.5901,111.8569,173305.0
2016-12-27 10:30:00,176.09,176.23,175.78,176.03,73900.0,111.8632,111.9522,111.6663,111.8251,73900.0
2016-12-27 11:00:00,176.03,176.12,175.6,175.92,28595.0,111.8251,111.8823,111.5519,111.7552,28595.0
2016-12-27 11:30:00,176.0,176.15,175.67,175.91,99811.0,111.806,111.9013,111.5964,111.7489,99811.0
2016-12-27 12:00:00,175.87,175.96,175.44,175.66,43765.0,111.7235,111.7806,111.4503,111.5901,43765.0
2016-12-27 12:30:00,175.66,176.02,175.55,175.94,33782.0,111.5901,111.8188,111.5202,111.7679,33782.0
2016-12-27 13:00:00,175.96,176.33,175.92,176.25,46509.0,111.7806,112.0157,111.7552,111.9649,46509.0
2016-12-27 13:30:00,176.31,176.36,176.11,176.18,48633.0,112.003,112.0347,111.8759,111.9204,48633.0
2016-12-27 14:00:00,176.16,176.35,175.85,176.04,30478.0,111.9077,112.0284,111.7108,111.8315,30478.0
2016-12-27 14:30:00,176.04,176.22,175.73,175.73,22048.0,111.8315,111.9458,111.6345,111.6345,22048.0
2016-12-27 15:00:00,175.78,176.03,175.41,175.59,35065.0,111.6663,111.8251,111.4312,111.5456,35065.0
2016-12-27 15:30:00,175.59,176.09,175.51,175.9,104823.0,111.5456,111.8632,111.4948,111.7425,104823.0
2016-12-28 09:30:00,176.41,176.56,174.78,174.79,80223.0,112.0665,112.1618,111.031,111.0374,80223.0
2016-12-28 10:00:00,174.86,175.0,174.28,174.35,97999.0,111.0818,111.1708,110.7134,110.7579,97999.0
2016-12-28 10:30:00,174.31,174.34,173.11,173.3,86722.0,110.7325,110.7515,109.9701,110.0908,86722.0
2016-12-28 11:00:00,173.31,173.95,173.27,173.85,56075.0,110.0972,110.5038,110.0718,110.4402,56075.0
2016-12-28 11:30:00,173.84,174.56,173.84,174.18,39072.0,110.4339,110.8913,110.4339,110.6499,39072.0
2016-12-28 12:00:00,174.13,174.25,173.67,174.11,47634.0,110.6181,110.6943,110.3259,110.6054,47634.0
2016-12-28 12:30:00,174.18,174.35,174.04,174.15,43719.0,110.6499,110.7579,110.5609,110.6308,43719.0
2016-12-28 13:00:00,174.17,174.28,173.63,173.97,53536.0,110.6435,110.7134,110.3005,110.5165,53536.0
2016-12-28 13:30:00,173.99,174.3,173.99,174.21,88835.0,110.5292,110.7261,110.5292,110.6689,88835.0
2016-12-28 14:00:00,174.22,174.31,173.91,174.23,33867.0,110.6753,110.7325,110.4784,110.6816,33867.0
2016-12-28 14:30:00,174.21,174.24,173.57,173.88,38969.0,110.6689,110.688,110.2624,110.4593,38969.0
2016-12-28 15:00:00,173.89,174.15,173.81,173.85,41326.0,110.4656,110.6308,110.4148,110.4402,41326.0
2016-12-28 15:30:00,173.86,174.3,173.76,174.13,199967.0,110.4466,110.7261,110.3831,110.6181,199967.0
2016-12-29 09:30:00,174.78,175.38,173.4,175.2,105108.0,111.031,111.4122,110.1544,111.2978,105108.0
2016-12-29 10:00:00,175.24,175.66,174.65,174.81,77828.0,111.3232,111.5901,110.9484,111.0501,77828.0
2016-12-29 10:30:00,174.83,175.2,174.6,174.83,83398.0,111.0628,111.2978,110.9167,111.0628,83398.0
2016-12-29 11:00:00,175.03,175.2,174.82,175.07,123250.0,111.1898,111.2978,111.0564,111.2153,123250.0
2016-12-29 11:30:00,175.06,176.31,174.89,176.24,154460.0,111.2089,112.003,111.1009,111.9585,154460.0
2016-12-29 12:00:00,176.24,176.41,175.81,176.02,60995.0,111.9585,112.0665,111.6853,111.8188,60995.0
2016-12-29 12:30:00,176.01,176.04,175.71,175.9,38418.0,111.8124,111.8315,111.6218,111.7425,38418.0
2016-12-29 13:00:00,175.74,175.84,175.31,175.32,40191.0,111.6409,111.7044,111.3677,111.3741,40191.0
2016-12-29 13:30:00,175.47,176.32,175.35,176.23,40433.0,111.4694,112.0093,111.3931,111.9522,40433.0
2016-12-29 14:00:00,176.26,176.36,175.92,176.09,20444.0,111.9712,112.0347,111.7552,111.8632,20444.0
2016-12-29 14:30:00,176.08,176.4,176.03,176.27,32558.0,111.8569,112.0602,111.8251,111.9776,32558.0
2016-12-29 15:00:00,176.2,176.33,175.55,175.63,36834.0,111.9331,112.0157,111.5202,111.571,36834.0
2016-12-29 15:30:00,175.63,176.03,175.45,175.9,259786.0,111.571,111.8251,111.4567,111.7425,259786.0
2016-12-30 09:30:00,176.61,178.17,175.61,177.99,266070.0,112.1936,113.1846,111.5583,113.0702,266070.0
2016-12-30 10:00:00,178.04,178.33,177.23,177.75,79574.0,113.102,113.2862,112.5874,112.9178,79574.0
2016-12-30 10:30:00,177.82,178.69,177.51,178.56,182061.0,112.9622,113.5149,112.7653,113.4323,182061.0
2016-12-30 11:00:00,178.62,178.7,178.17,178.3,107999.0,113.4704,113.5213,113.1846,113.2671,107999.0
2016-12-30 11:30:00,178.2,178.4,178.04,178.17,43910.0,113.2036,113.3307,113.102,113.1846,43910.0
2016-12-30 12:00:00,178.09,178.45,177.95,178.08,67172.0,113.1337,113.3624,113.0448,113.1274,67172.0
2016-12-30 12:30:00,178.06,178.38,177.99,178.07,52965.0,113.1147,113.318,113.0702,113.121,52965.0
2016-12-30 13:00:00,178.2,178.3,177.96,178.06,99811.0,113.2036,113.2671,113.0512,113.1147,99811.0
2016-12-30 13:30:00,178.03,178.8,178.01,178.45,192199.0,113.0956,113.5848,113.0829,113.3624,192199.0
2016-12-30 14:00:00,178.4,178.55,178.31,178.39,98668.0,113.3307,113.426,113.2735,113.3243,98668.0
2016-12-30 14:30:00,178.28,178.49,177.56,177.98,51882.0,113.2544,113.3878,112.7971,113.0639,51882.0
2016-12-30 15:00:00,177.95,178.0,177.75,177.91,60104.0,113.0448,113.0766,112.9178,113.0194,60104.0
2016-12-30 15:30:00,177.93,178.03,177.61,178.03,331423.0,113.0321,113.0956,112.8288,113.0956,331423.0
2017-01-03 09:30:00,178.68,179.53,177.6,177.94,172838.0,113.5085,114.0485,112.8225,113.0385,172838.0
2017-01-03 10:00:00,178.0,178.0,176.87,177.67,72983.0,113.0766,113.0766,112.3587,112.8669,72983.0
2017-01-03 10:30:00,177.56,178.75,177.55,178.66,259936.0,112.7971,113.553,112.7907,113.4958,259936.0
2017-01-03 11:00:00,178.71,179.34,178.29,179.27,167520.0,113.5276,113.9278,113.2608,113.8834,167520.0
2017-01-03 11:30:00,179.25,180.02,179.11,179.47,242460.0,113.8706,114.3598,113.7817,114.0104,242460.0
2017-01-03 12:00:00,179.54,180.61,179.34,180.45,140314.0,114.0549,114.7346,113.9278,114.633,140314.0
2017-01-03 12:30:00,180.42,180.65,179.84,180.62,137347.0,114.6139,114.76,114.2455,114.741,137347.0
2017-01-03 13:00:00,180.51,181.22,180.24,181.22,94925.0,114.6711,115.1221,114.4996,115.1221,94925.0
2017-01-03 13:30:00,181.22,181.25,180.81,181.06,99627.0,115.1221,115.1412,114.8617,115.0205,99627.0
2017-01-03 14:00:00,181.07,181.17,180.36,180.84,73537.0,115.0268,115.0904,114.5758,114.8807,73537.0
2017-01-03 14:30:00,180.81,181.67,180.75,181.21,135958.0,114.8617,115.408,114.8235,115.1158,135958.0
2017-01-03 15:00:00,181.16,182.0,181.14,181.51,193871.0,115.084,115.6176,115.0713,115.3063,193871.0
2017-01-03 15:30:00,181.5,182.6,181.47,182.53,347413.0,115.3,115.9988,115.2809,115.9543,347413.0
2017-01-04 09:30:00,182.91,183.33,181.54,183.2,183298.0,116.1957,116.4625,115.3254,116.3799,183298.0
2017-01-04 10:00:00,183.02,183.45,182.6,183.04,144528.0,116.2656,116.5387,115.9988,116.2783,144528.0
2017-01-04 10:30:00,183.06,183.41,182.88,182.97,124618.0,116.291,116.5133,116.1766,116.2338,124618.0
2017-01-04 11:00:00,182.97,183.35,182.89,183.21,126175.0,116.2338,116.4752,116.183,116.3863,126175.0
2017-01-04 11:30:00,183.19,183.36,182.92,183.2,114336.0,116.3736,116.4816,116.2021,116.3799,114336.0
2017-01-04 12:00:00,183.22,183.55,183.08,183.49,70669.0,116.3926,116.6023,116.3037,116.5642,70669.0
2017-01-04 12:30:00,183.53,183.57,183.02,183.11,94310.0,116.5896,116.615,116.2656,116.3228,94310.0
2017-01-04 13:00:00,183.13,183.35,183.01,183.07,44381.0,116.3355,116.4752,116.2592,116.2973,44381.0
2017-01-04 13:30:00,183.02,183.31,183.0,183.09,66056.0,116.2656,116.4498,116.2529,116.3101,66056.0
2017-01-04 14:00:00,183.09,183.5,183.06,183.29,63096.0,116.3101,116.5705,116.291,116.4371,63096.0
2017-01-04 14:30:00,183.3,183.55,183.05,183.25,60719.0,116.4435,116.6023,116.2846,116.4117,60719.0
2017-01-04 15:00:00,183.24,183.55,183.09,183.5,104262.0,116.4053,116.6023,116.3101,116.5705,104262.0
2017-01-04 15:30:00,183.49,184.13,183.46,183.96,247235.0,116.5642,116.9707,116.5451,116.8627,247235.0
2017-01-05 09:30:00,180.05,180.1,178.17,179.66,332361.0,114.3789,114.4106,113.1846,114.1311,332361.0
2017-01-05 10:00:00,179.56,180.63,179.55,180.54,207759.0,114.0676,114.7473,114.0612,114.6901,207759.0
2017-01-05 10:30:00,180.5,181.68,180.37,181.48,138747.0,114.6647,115.4143,114.5821,115.2873,138747.0
2017-01-05 11:00:00,181.59,182.13,181.06,181.24,142465.0,115.3572,115.7002,115.0205,115.1348,142465.0
2017-01-05 11:30:00,181.3,182.13,181.07,182.03,79054.0,115.1729,115.7002,115.0268,115.6367,79054.0
2017-01-05 12:00:00,181.98,182.39,181.9,182.2,56536.0,115.6049,115.8654,115.5541,115.7447,56536.0
2017-01-05 12:30:00,182.22,182.5,182.04,182.38,46568.0,115.7574,115.9352,115.643,115.859,46568.0
2017-01-05 13:00:00,182.43,182.87,182.3,182.84,79711.0,115.8908,116.1703,115.8082,116.1512,79711.0
2017-01-05 13:30:00,182.74,183.36,182.73,183.2,43840.0,116.0877,116.4816,116.0814,116.3799,43840.0
2017-01-05 14:00:00,183.18,183.66,183.11,183.47,42391.0,116.3672,116.6722,116.3228,116.5515,42391.0
2017-01-05 14:30:00,183.35,183.96,183.33,183.95,121286.0,116.4752,116.8627,116.4625,116.8564,121286.0
2017-01-05 15:00:00,183.94,183.99,183.61,183.91,114755.0,116.85,116.8818,116.6404,116.831,114755.0
2017-01-05 15:30:00,183.87,184.73,183.85,184.52,257547.0,116.8056,117.3519,116.7929,117.2185,257547.0
2017-01-06 09:30:00,183.55,185.15,182.6,185.12,123731.0,116.6023,117.6187,115.9988,117.5996,123731.0
2017-01-06 10:00:00,185.16,185.62,184.69,185.35,78686.0,117.625,117.9173,117.3265,117.7457,78686.0
2017-01-06 10:30:00,185.33,185.6,185.08,185.38,138897.0,117.733,117.9046,117.5742,117.7648,138897.0
2017-01-06 11:00:00,185.4,186.15,185.16,186.14,191355.0,117.7775,118.254,117.625,118.2476,191355.0
2017-01-06 11:30:00,186.12,186.24,185.89,186.09,111896.0,118.2349,118.3111,118.0888,118.2158,111896.0
2017-01-06 12:00:00,186.06,187.09,186.0,186.83,114877.0,118.1968,118.8511,118.1587,118.6859,114877.0
2017-01-06 12:30:00,186.83,188.0,186.71,187.99,118937.0,118.6859,119.4292,118.6097,119.4228,118937.0
2017-01-06 13:00:00,188.0,188.0,187.48,187.92,88611.0,119.4292,119.4292,119.0989,119.3784,88611.0
2017-01-06 13:30:00,187.89,187.92,187.28,187.75,146225.0,119.3593,119.3784,118.9718,119.2704,146225.0
2017-01-06 14:00:00,187.75,188.1,187.22,187.28,147962.0,119.2704,119.4927,118.9337,118.9718,147962.0
2017-01-06 14:30:00,187.28,188.07,187.23,187.96,148423.0,118.9718,119.4737,118.94,119.4038,148423.0
2017-01-06 15:00:00,187.9,188.02,187.08,187.42,138920.0,119.3657,119.4419,118.8447,119.0607,138920.0
2017-01-06 15:30:00,187.42,187.67,186.75,186.81,237468.0,119.0607,119.2196,118.6351,118.6732,237468.0
2017-01-09 09:30:00,186.49,186.91,185.29,186.46,167785.0,118.4699,118.7368,117.7076,118.4509,167785.0
2017-01-09 10:00:00,186.55,187.42,186.06,186.36,128949.0,118.5081,119.0607,118.1968,118.3874,128949.0
2017-01-09 10:30:00,186.35,186.66,185.89,186.57,106439.0,118.381,118.5779,118.0888,118.5208,106439.0
2017-01-09 11:00:00,186.54,186.69,186.13,186.23,73602.0,118.5017,118.597,118.2412,118.3048,73602.0
2017-01-09 11:30:00,186.21,186.72,186.05,186.25,50434.0,118.2921,118.6161,118.1904,118.3175,50434.0
2017-01-09 12:00:00,186.25,186.97,186.23,186.97,69568.0,118.3175,118.7749,118.3048,118.7749,69568.0
2017-01-09 12:30:00,186.93,187.79,186.89,187.2,80828.0,118.7495,119.2958,118.724,118.921,80828.0
2017-01-09 13:00:00,187.23,187.24,186.29,186.56,51766.0,118.94,118.9464,118.3429,118.5144,51766.0
2017-01-09 13:30:00,186.58,186.74,186.07,186.15,66758.0,118.5271,118.6288,118.2031,118.254,66758.0
2017-01-09 14:00:00,186.15,186.39,186.04,186.32,98275.0,118.254,118.4064,118.1841,118.3619,98275.0
2017-01-09 14:30:00,186.33,186.44,186.07,186.19,77231.0,118.3683,118.4382,118.2031,118.2794,77231.0
2017-01-09 15:00:00,186.15,186.28,185.99,186.27,117889.0,118.254,118.3365,118.1523,118.3302,117889.0
2017-01-09 15:30:00,186.25,186.3,185.82,186.12,339143.0,118.3175,118.3492,118.0443,118.2349,339143.0
2017-01-10 09:30:00,185.12,185.9,183.65,184.21,204633.0,117.5996,118.0951,116.6658,117.0215,204633.0
2017-01-10 10:00:00,184.15,184.61,184.03,184.38,241414.0,116.9834,117.2757,116.9072,117.1295,241414.0
2017-01-10 10:30:00,184.33,184.57,184.16,184.38,229936.0,117.0978,117.2502,116.9898,117.1295,229936.0
2017-01-10 11:00:00,184.42,184.57,184.31,184.37,121884.0,117.155,117.2502,117.0851,117.1232,121884.0
2017-01-10 11:30:00,184.4,184.45,183.9,184.28,213788.0,117.1422,117.174,116.8246,117.066,213788.0
2017-01-10 12:00:00,184.28,184.4,183.66,183.99,107691.0,117.066,117.1422,116.6722,116.8818,107691.0
2017-01-10 12:30:00,183.98,184.29,183.73,184.29,96290.0,116.8754,117.0724,116.7166,117.0724,96290.0
2017-01-10 13:00:00,184.15,184.2,183.75,183.85,43238.0,116.9834,117.0152,116.7293,116.7929,43238.0
2017-01-10 13:30:00,183.91,184.35,183.91,184.29,133192.0,116.831,117.1105,116.831,117.0724,133192.0
2017-01-10 14:00:00,184.29,184.48,183.95,183.98,165215.0,117.0724,117.1931,116.8564,116.8754,165215.0
2017-01-10 14:30:00,184.04,184.23,183.76,183.96,143162.0,116.9136,117.0343,116.7357,116.8627,143162.0
2017-01-10 15:00:00,183.95,184.25,183.66,184.13,155251.0,116.8564,117.047,116.6722,116.9707,155251.0
2017-01-10 15:30:00,184.14,184.27,183.98,184.25,340728.0,116.9771,117.0597,116.8754,117.047,340728.0
2017-01-11 09:30:00,183.7,184.48,182.78,183.87,139608.0,116.6976,117.1931,116.1131,116.8056,139608.0
2017-01-11 10:00:00,183.82,184.24,183.5,183.71,146806.0,116.7738,117.0406,116.5705,116.7039,146806.0
2017-01-11 10:30:00,183.69,183.96,183.54,183.79,147846.0,116.6912,116.8627,116.5959,116.7547,147846.0
2017-01-11 11:00:00,183.78,184.44,183.55,184.35,118271.0,116.7484,117.1677,116.6023,117.1105,118271.0
2017-01-11 11:30:00,184.35,184.35,183.5,183.76,105746.0,117.1105,117.1105,116.5705,116.7357,105746.0
2017-01-11 12:00:00,183.78,184.08,183.67,183.77,66466.0,116.7484,116.939,116.6785,116.742,66466.0
2017-01-11 12:30:00,183.82,183.98,183.62,183.74,133572.0,116.7738,116.8754,116.6467,116.723,133572.0
2017-01-11 13:00:00,183.75,183.87,183.68,183.76,126072.0,116.7293,116.8056,116.6849,116.7357,126072.0
2017-01-11 13:30:00,183.75,183.79,182.96,183.0,137756.0,116.7293,116.7547,116.2275,116.2529,137756.0
2017-01-11 14:00:00,182.99,183.03,182.47,182.71,108963.0,116.2465,116.2719,115.9162,116.0687,108963.0
2017-01-11 14:30:00,182.79,183.28,182.79,182.84,57387.0,116.1195,116.4308,116.1195,116.1512,57387.0
2017-01-11 15:00:00,182.87,182.95,182.12,182.18,82187.0,116.1703,116.2211,115.6938,115.732,82187.0
2017-01-11 15:30:00,182.16,182.27,181.57,181.94,246623.0,115.7193,115.7891,115.3445,115.5795,246623.0
2017-01-12 09:30:00,181.61,182.3,181.11,182.22,92694.0,115.3699,115.8082,115.0522,115.7574,92694.0
2017-01-12 10:00:00,182.16,182.16,181.5,182.03,107291.0,115.7193,115.7193,115.3,115.6367,107291.0
2017-01-12 10:30:00,182.02,182.91,181.78,182.8,104897.0,115.6303,116.1957,115.4779,116.1258,104897.0
2017-01-12 11:00:00,182.77,183.15,182.35,182.85,64250.0,116.1068,116.3482,115.84,116.1576,64250.0
2017-01-12 11:30:00,182.85,183.04,182.26,182.27,50990.0,116.1576,116.2783,115.7828,115.7891,50990.0
2017-01-12 12:00:00,182.2,182.77,182.2,182.46,27571.0,115.7447,116.1068,115.7447,115.9098,27571.0
2017-01-12 12:30:00,182.41,182.74,182.27,182.6,51373.0,115.8781,116.0877,115.7891,115.9988,51373.0
2017-01-12 13:00:00,182.53,182.85,182.34,182.85,48807.0,115.9543,116.1576,115.8336,116.1576,48807.0
2017-01-12 13:30:00,182.87,183.0,182.64,182.73,41990.0,116.1703,116.2529,116.0242,116.0814,41990.0
2017-01-12 14:00:00,182.68,182.97,182.63,182.76,46566.0,116.0496,116.2338,116.0178,116.1004,46566.0
2017-01-12 14:30:00,182.78,182.93,182.37,182.38,65132.0,116.1131,116.2084,115.8527,115.859,65132.0
2017-01-12 15:00:00,182.44,182.72,182.23,182.42,56029.0,115.8971,116.075,115.7637,115.8844,56029.0
2017-01-12 15:30:00,182.47,183.22,182.45,183.08,154385.0,115.9162,116.3926,115.9035,116.3037,154385.0
2017-01-13 09:30:00,182.87,183.85,182.48,183.04,117848.0,116.1703,116.7929,115.9225,116.2783,117848.0
2017-01-13 10:00:00,183.16,183.46,182.83,183.35,128796.0,116.3545,116.5451,116.1449,116.4752,128796.0
2017-01-13 10:30:00,183.32,183.75,183.2,183.64,49814.0,116.4562,116.7293,116.3799,116.6594,49814.0
2017-01-13 11:00:00,183.69,183.77,183.16,183.39,88785.0,116.6912,116.742,116.3545,116.5006,88785.0
2017-01-13 11:30:00,183.36,184.24,183.17,184.22,125070.0,116.4816,117.0406,116.3609,117.0279,125070.0
2017-01-13 12:00:00,184.22,184.97,183.8,183.94,177794.0,117.0279,117.5043,116.7611,116.85,177794.0
2017-01-13 12:30:00,183.99,184.16,183.72,184.02,63726.0,116.8818,116.9898,116.7103,116.9008,63726.0
2017-01-13 13:00:00,183.99,184.11,183.89,184.03,51542.0,116.8818,116.958,116.8183,116.9072,51542.0
2017-01-13 13:30:00,184.03,184.79,184.0,184.35,122233.0,116.9072,117.39,116.8881,117.1105,122233.0
2017-01-13 14:00:00,184.34,184.45,184.01,184.24,74278.0,117.1041,117.174,116.8945,117.0406,74278.0
2017-01-13 14:30:00,184.24,184.37,184.01,184.13,85207.0,117.0406,117.1232,116.8945,116.9707,85207.0
2017-01-13 15:00:00,184.13,184.32,184.09,184.19,137638.0,116.9707,117.0914,116.9453,117.0088,137638.0
2017-01-13 15:30:00,184.19,184.26,183.95,184.01,203939.0,117.0088,117.0533,116.8564,116.8945,203939.0
2017-01-17 09:30:00,184.37,186.07,184.14,185.62,154917.0,117.1232,118.2031,116.9771,117.9173,154917.0
2017-01-17 10:00:00,185.69,186.76,185.6,186.44,86863.0,117.9617,118.6415,117.9046,118.4382,86863.0
2017-01-17 10:30:00,186.48,186.75,185.75,185.86,83215.0,118.4636,118.6351,117.9998,118.0697,83215.0
2017-01-17 11:00:00,185.77,186.13,185.52,185.77,111364.0,118.0126,118.2412,117.8537,118.0126,111364.0
2017-01-17 11:30:00,185.81,185.94,185.37,185.72,123435.0,118.038,118.1205,117.7584,117.9808,123435.0
2017-01-17 12:00:00,185.72,185.85,185.28,185.48,156739.0,117.9808,118.0634,117.7013,117.8283,156739.0
2017-01-17 12:30:00,185.48,185.82,185.44,185.7,79315.0,117.8283,118.0443,117.8029,117.9681,79315.0
2017-01-17 13:00:00,185.67,185.91,185.66,185.76,62660.0,117.949,118.1015,117.9427,118.0062,62660.0
2017-01-17 13:30:00,185.76,185.79,185.4,185.52,44392.0,118.0062,118.0253,117.7775,117.8537,44392.0
2017-01-17 14:00:00,185.45,185.56,185.14,185.2,76040.0,117.8093,117.8791,117.6123,117.6505,76040.0
2017-01-17 14:30:00,185.21,185.24,184.73,184.78,119854.0,117.6568,117.6759,117.3519,117.3836,119854.0
2017-01-17 15:00:00,184.82,185.08,184.71,185.04,82432.0,117.4091,117.5742,117.3392,117.5488,82432.0
2017-01-17 15:30:00,185.05,185.51,185.05,185.34,148855.0,117.5552,117.8474,117.5552,117.7394,148855.0
2017-01-18 09:30:00,185.0,185.97,184.72,185.74,123718.0,117.5234,118.1396,117.3455,117.9935,123718.0
2017-01-18 10:00:00,185.98,186.32,185.31,185.37,65332.0,118.146,118.3619,117.7203,117.7584,65332.0
2017-01-18 10:30:00,185.32,185.68,185.06,185.42,48613.0,117.7267,117.9554,117.5615,117.7902,48613.0
2017-01-18 11:00:00,185.36,186.05,185.28,185.84,41212.0,117.7521,118.1904,117.7013,118.057,41212.0
2017-01-18 11:30:00,185.79,186.28,185.74,186.27,77531.0,118.0253,118.3365,117.9935,118.3302,77531.0
2017-01-18 12:00:00,186.22,186.7,185.92,186.49,30756.0,118.2984,118.6033,118.1078,118.4699,30756.0
2017-01-18 12:30:00,186.5,187.13,186.46,187.07,47092.0,118.4763,118.8765,118.4509,118.8384,47092.0
2017-01-18 13:00:00,187.03,187.12,186.81,186.91,34530.0,118.813,118.8702,118.6732,118.7368,34530.0
2017-01-18 13:30:00,186.97,187.17,186.87,186.94,43036.0,118.7749,118.9019,118.7113,118.7558,43036.0
2017-01-18 14:00:00,186.93,187.0,186.53,186.86,61488.0,118.7495,118.7939,118.4954,118.705,61488.0
2017-01-18 14:30:00,186.84,187.03,186.8,187.03,60091.0,118.6923,118.813,118.6669,118.813,60091.0
2017-01-18 15:00:00,187.02,187.08,186.21,186.44,145706.0,118.8066,118.8447,118.2921,118.4382,145706.0
2017-01-18 15:30:00,186.42,186.6,186.24,186.55,196799.0,118.4255,118.5398,118.3111,118.5081,196799.0
2017-01-19 09:30:00,185.5,185.66,184.01,184.23,165310.0,117.841,117.9427,116.8945,117.0343,165310.0
2017-01-19 10:00:00,184.25,184.46,183.42,184.21,165692.0,117.047,117.1804,116.5197,117.0215,165692.0
2017-01-19 10:30:00,184.19,184.34,183.78,184.04,103060.0,117.0088,117.1041,116.7484,116.9136,103060.0
2017-01-19 11:00:00,183.96,184.38,183.94,184.08,178834.0,116.8627,117.1295,116.85,116.939,178834.0
2017-01-19 11:30:00,184.07,184.23,183.84,183.93,133267.0,116.9326,117.0343,116.7865,116.8437,133267.0
2017-01-19 12:00:00,183.96,184.03,182.75,182.75,56233.0,116.8627,116.9072,116.0941,116.0941,56233.0
2017-01-19 12:30:00,182.77,183.25,182.77,182.91,55849.0,116.1068,116.4117,116.1068,116.1957,55849.0
2017-01-19 13:00:00,182.87,183.09,182.82,182.97,117122.0,116.1703,116.3101,116.1385,116.2338,117122.0
2017-01-19 13:30:00,182.95,183.13,182.9,183.08,50768.0,116.2211,116.3355,116.1894,116.3037,50768.0
2017-01-19 14:00:00,183.07,183.28,182.9,182.97,111896.0,116.2973,116.4308,116.1894,116.2338,111896.0
2017-01-19 14:30:00,182.97,183.11,182.72,182.87,139999.0,116.2338,116.3228,116.075,116.1703,139999.0
2017-01-19 15:00:00,182.88,183.13,182.75,183.0,85368.0,116.1766,116.3355,116.0941,116.2529,85368.0
2017-01-19 15:30:00,182.98,183.2,182.88,182.96,228712.0,116.2402,116.3799,116.1766,116.2275,228712.0
2017-01-20 09:30:00,182.83,183.48,181.1,182.75,370472.0,116.1449,116.5578,115.0459,116.0941,370472.0
2017-01-20 10:00:00,182.72,183.35,182.68,183.06,151041.0,116.075,116.4752,116.0496,116.291,151041.0
2017-01-20 10:30:00,183.07,183.35,182.96,183.17,94587.0,116.2973,116.4752,116.2275,116.3609,94587.0
2017-01-20 11:00:00,183.18,183.42,183.16,183.3,74236.0,116.3672,116.5197,116.3545,116.4435,74236.0
2017-01-20 11:30:00,183.27,183.79,183.27,183.78,169029.0,116.4244,116.7547,116.4244,116.7484,169029.0
2017-01-20 12:00:00,183.8,184.29,183.66,184.29,159232.0,116.7611,117.0724,116.6722,117.0724,159232.0
2017-01-20 12:30:00,184.14,184.79,184.07,184.53,116530.0,116.9771,117.39,116.9326,117.2248,116530.0
2017-01-20 13:00:00,184.53,184.78,184.37,184.5,115674.0,117.2248,117.3836,117.1232,117.2058,115674.0
2017-01-20 13:30:00,184.51,184.89,184.43,184.74,107828.0,117.2121,117.4535,117.1613,117.3582,107828.0
2017-01-20 14:00:00,184.75,185.04,184.7,184.93,152031.0,117.3646,117.5488,117.3328,117.4789,152031.0
2017-01-20 14:30:00,184.93,185.01,184.67,184.89,204907.0,117.4789,117.5298,117.3138,117.4535,204907.0
2017-01-20 15:00:00,184.86,184.93,184.25,184.51,128919.0,117.4345,117.4789,117.047,117.2121,128919.0
2017-01-20 15:30:00,184.46,184.76,184.39,184.57,250115.0,117.1804,117.3709,117.1359,117.2502,250115.0
2017-01-23 09:30:00,184.38,185.05,183.81,184.81,135125.0,117.1295,117.5552,116.7674,117.4027,135125.0
2017-01-23 10:00:00,184.81,185.17,184.77,185.01,122168.0,117.4027,117.6314,117.3773,117.5298,122168.0
2017-01-23 10:30:00,185.01,185.19,184.84,184.93,137786.0,117.5298,117.6441,117.4218,117.4789,137786.0
2017-01-23 11:00:00,184.97,185.21,184.66,184.7,179450.0,117.5043,117.6568,117.3074,117.3328,179450.0
2017-01-23 11:30:00,184.74,184.93,184.66,184.88,91241.0,117.3582,117.4789,117.3074,117.4472,91241.0
2017-01-23 12:00:00,184.98,185.16,184.79,184.84,202371.0,117.5107,117.625,117.39,117.4218,202371.0
2017-01-23 12:30:00,184.86,185.06,184.74,184.78,68670.0,117.4345,117.5615,117.3582,117.3836,68670.0
2017-01-23 13:00:00,184.76,184.99,184.69,184.89,77707.0,117.3709,117.5171,117.3265,117.4535,77707.0
2017-01-23 13:30:00,184.89,185.08,184.78,184.95,109466.0,117.4535,117.5742,117.3836,117.4916,109466.0
2017-01-23 14:00:00,184.94,185.17,184.94,185.08,106003.0,117.4853,117.6314,117.4853,117.5742,106003.0
2017-01-23 14:30:00,185.02,185.1,184.93,184.93,227947.0,117.5361,117.5869,117.4789,117.4789,227947.0
2017-01-23 15:00:00,184.95,185.1,184.83,185.03,93885.0,117.4916,117.5869,117.4154,117.5425,93885.0
2017-01-23 15:30:00,185.03,185.11,184.84,185.01,281295.0,117.5425,117.5933,117.4218,117.5298,281295.0
2017-01-24 09:30:00,185.19,185.37,184.07,184.96,131098.0,117.6441,117.7584,116.9326,117.498,131098.0
2017-01-24 10:00:00,185.03,185.19,184.73,184.75,206166.0,117.5425,117.6441,117.3519,117.3646,206166.0
2017-01-24 10:30:00,184.74,184.93,183.53,183.61,173574.0,117.3582,117.4789,116.5896,116.6404,173574.0
2017-01-24 11:00:00,183.59,184.17,183.42,183.99,194409.0,116.6277,116.9961,116.5197,116.8818,194409.0
2017-01-24 11:30:00,183.98,184.14,183.7,184.07,203001.0,116.8754,116.9771,116.6976,116.9326,203001.0
2017-01-24 12:00:00,184.02,184.53,184.01,184.39,71673.0,116.9008,117.2248,116.8945,117.1359,71673.0
2017-01-24 12:30:00,184.44,184.6,184.3,184.39,30028.0,117.1677,117.2693,117.0787,117.1359,30028.0
2017-01-24 13:00:00,184.38,184.42,183.77,183.89,108168.0,117.1295,117.155,116.742,116.8183,108168.0
2017-01-24 13:30:00,183.9,184.27,183.8,183.96,131929.0,116.8246,117.0597,116.7611,116.8627,131929.0
2017-01-24 14:00:00,183.97,184.16,183.86,183.93,70623.0,116.8691,116.9898,116.7992,116.8437,70623.0
2017-01-24 14:30:00,183.93,184.13,183.91,184.0,51693.0,116.8437,116.9707,116.831,116.8881,51693.0
2017-01-24 15:00:00,184.0,184.19,183.94,184.08,88240.0,116.8881,117.0088,116.85,116.939,88240.0
2017-01-24 15:30:00,184.08,184.27,183.95,184.13,182277.0,116.939,117.0597,116.8564,116.9707,182277.0
2017-01-25 09:30:00,183.9,184.22,182.58,183.37,247163.0,116.8246,117.0279,115.9861,116.4879,247163.0
2017-01-25 10:00:00,183.24,184.04,182.96,183.81,126597.0,116.4053,116.9136,116.2275,116.7674,126597.0
2017-01-25 10:30:00,183.75,183.75,183.07,183.22,206419.0,116.7293,116.7293,116.2973,116.3926,206419.0
2017-01-25 11:00:00,183.22,183.48,183.09,183.13,138267.0,116.3926,116.5578,116.3101,116.3355,138267.0
2017-01-25 11:30:00,183.13,183.16,182.64,182.99,106439.0,116.3355,116.3545,116.0242,116.2465,106439.0
2017-01-25 12:00:00,182.94,183.0,182.66,182.83,80645.0,116.2148,116.2529,116.0369,116.1449,80645.0
2017-01-25 12:30:00,182.85,182.97,182.74,182.89,40168.0,116.1576,116.2338,116.0877,116.183,40168.0
2017-01-25 13:00:00,182.81,182.83,182.36,182.38,180610.0,116.1322,116.1449,115.8463,115.859,180610.0
2017-01-25 13:30:00,182.39,182.63,182.37,182.53,83372.0,115.8654,116.0178,115.8527,115.9543,83372.0
2017-01-25 14:00:00,182.54,182.58,182.39,182.45,68632.0,115.9607,115.9861,115.8654,115.9035,68632.0
2017-01-25 14:30:00,182.46,182.52,182.18,182.18,94635.0,115.9098,115.948,115.732,115.732,94635.0
2017-01-25 15:00:00,182.17,182.41,182.09,182.1,103406.0,115.7256,115.8781,115.6748,115.6811,103406.0
2017-01-25 15:30:00,182.12,182.41,182.12,182.4,228081.0,115.6938,115.8781,115.6938,115.8717,228081.0
2017-01-26 09:30:00,182.91,183.42,182.39,182.69,195201.0,116.1957,116.5197,115.8654,116.0559,195201.0
2017-01-26 10:00:00,182.68,182.77,182.39,182.54,45725.0,116.0496,116.1068,115.8654,115.9607,45725.0
2017-01-26 10:30:00,182.62,182.7,182.37,182.62,197566.0,116.0115,116.0623,115.8527,116.0115,197566.0
2017-01-26 11:00:00,182.64,182.7,182.43,182.67,229088.0,116.0242,116.0623,115.8908,116.0432,229088.0
2017-01-26 11:30:00,182.66,182.74,182.41,182.47,71228.0,116.0369,116.0877,115.8781,115.9162,71228.0
2017-01-26 12:00:00,182.53,182.8,182.5,182.5,41602.0,115.9543,116.1258,115.9352,115.9352,41602.0
2017-01-26 12:30:00,182.51,182.64,182.38,182.59,77975.0,115.9416,116.0242,115.859,115.9924,77975.0
2017-01-26 13:00:00,182.55,182.64,182.44,182.49,55722.0,115.967,116.0242,115.8971,115.9289,55722.0
2017-01-26 13:30:00,182.46,182.53,182.0,182.0,46189.0,115.9098,115.9543,115.6176,115.6176,46189.0
2017-01-26 14:00:00,182.08,182.15,181.89,182.1,33198.0,115.6684,115.7129,115.5477,115.6811,33198.0
2017-01-26 14:30:00,182.1,182.38,181.98,182.29,226470.0,115.6811,115.859,115.6049,115.8018,226470.0
2017-01-26 15:00:00,182.29,182.33,182.12,182.18,74633.0,115.8018,115.8273,115.6938,115.732,74633.0
2017-01-26 15:30:00,182.13,182.32,181.87,182.12,341436.0,115.7002,115.8209,115.535,115.6938,341436.0
2017-01-27 09:30:00,182.57,182.68,180.2,180.31,111347.0,115.9797,116.0496,114.4741,114.544,111347.0
2017-01-27 10:00:00,180.37,180.37,179.5,179.51,117496.0,114.5821,114.5821,114.0295,114.0358,117496.0
2017-01-27 10:30:00,179.49,180.3,179.43,180.23,269881.0,114.0231,114.5377,113.985,114.4932,269881.0
2017-01-27 11:00:00,180.22,180.42,180.07,180.11,83878.0,114.4869,114.6139,114.3916,114.417,83878.0
2017-01-27 11:30:00,180.11,180.52,180.1,180.2,81890.0,114.417,114.6774,114.4106,114.4741,81890.0
2017-01-27 12:00:00,180.2,180.23,179.64,179.68,143313.0,114.4741,114.4932,114.1184,114.1438,143313.0
2017-01-27 12:30:00,179.67,179.75,179.04,179.39,192934.0,114.1375,114.1883,113.7372,113.9596,192934.0
2017-01-27 13:00:00,179.4,179.63,179.32,179.38,77357.0,113.9659,114.112,113.9151,113.9532,77357.0
2017-01-27 13:30:00,179.34,179.43,178.98,179.16,77133.0,113.9278,113.985,113.6991,113.8135,77133.0
2017-01-27 14:00:00,179.2,179.26,179.06,179.09,97519.0,113.8389,113.877,113.7499,113.769,97519.0
2017-01-27 14:30:00,179.06,179.16,178.76,178.78,114859.0,113.7499,113.8135,113.5594,113.5721,114859.0
2017-01-27 15:00:00,178.78,179.31,178.53,179.08,127658.0,113.5721,113.9088,113.4133,113.7627,127658.0
2017-01-27 15:30:00,179.08,179.59,179.03,179.51,322810.0,113.7627,114.0866,113.7309,114.0358,322810.0
2017-01-30 09:30:00,179.96,179.98,178.21,178.77,76827.0,114.3217,114.3344,113.21,113.5657,76827.0
2017-01-30 10:00:00,178.71,178.98,178.39,178.55,69254.0,113.5276,113.6991,113.3243,113.426,69254.0
2017-01-30 10:30:00,178.59,179.94,178.56,179.8,94223.0,113.4514,114.309,113.4323,114.22,94223.0
2017-01-30 11:00:00,179.75,179.9,179.51,179.71,61979.0,114.1883,114.2836,114.0358,114.1629,61979.0
2017-01-30 11:30:00,179.7,179.73,179.04,179.11,55355.0,114.1565,114.1756,113.7372,113.7817,55355.0
2017-01-30 12:00:00,179.05,179.15,177.82,177.86,59191.0,113.7436,113.8071,112.9622,112.9876,59191.0
2017-01-30 12:30:00,177.93,178.03,177.25,177.63,100296.0,113.0321,113.0956,112.6001,112.8415,100296.0
2017-01-30 13:00:00,177.62,178.06,177.35,177.8,90506.0,112.8352,113.1147,112.6637,112.9495,90506.0
2017-01-30 13:30:00,177.77,177.8,176.91,177.21,112362.0,112.9305,112.9495,112.3841,112.5747,112362.0
2017-01-30 14:00:00,177.2,177.63,177.13,177.22,105203.0,112.5684,112.8415,112.5239,112.5811,105203.0
2017-01-30 14:30:00,177.23,177.35,176.62,176.8,135378.0,112.5874,112.6637,112.1999,112.3143,135378.0
2017-01-30 15:00:00,176.78,177.36,176.68,177.31,113947.0,112.3016,112.67,112.238,112.6382,113947.0
2017-01-30 15:30:00,177.31,177.74,176.96,177.51,261323.0,112.6382,112.9114,112.4159,112.7653,261323.0
2017-01-31 09:30:00,179.01,182.8,179.01,181.7,311460.0,113.7182,116.1258,113.7182,115.427,311460.0
2017-01-31 10:00:00,181.7,182.93,181.67,182.72,281310.0,115.427,116.2084,115.408,116.075,281310.0
2017-01-31 10:30:00,182.69,182.95,181.2,182.3,239163.0,116.0559,116.2211,115.1094,115.8082,239163.0
2017-01-31 11:00:00,182.34,182.93,182.16,182.76,202313.0,115.8336,116.2084,115.7193,116.1004,202313.0
2017-01-31 11:30:00,182.74,184.07,182.7,183.36,202668.0,116.0877,116.9326,116.0623,116.4816,202668.0
2017-01-31 12:00:00,183.3,183.42,183.02,183.37,102182.0,116.4435,116.5197,116.2656,116.4879,102182.0
2017-01-31 12:30:00,183.35,183.52,183.23,183.4,86861.0,116.4752,116.5832,116.399,116.507,86861.0
2017-01-31 13:00:00,183.42,183.57,183.2,183.31,115903.0,116.5197,116.615,116.3799,116.4498,115903.0
2017-01-31 13:30:00,183.36,183.63,183.35,183.6,165136.0,116.4816,116.6531,116.4752,116.634,165136.0
2017-01-31 14:00:00,183.63,183.65,183.29,183.55,161581.0,116.6531,116.6658,116.4371,116.6023,161581.0
2017-01-31 14:30:00,183.59,183.65,183.41,183.49,88943.0,116.6277,116.6658,116.5133,116.5642,88943.0
2017-01-31 15:00:00,183.49,183.55,183.07,183.15,153606.0,116.5642,116.6023,116.2973,116.3482,153606.0
2017-01-31 15:30:00,183.16,183.85,183.03,183.78,519977.0,116.3545,116.7929,116.2719,116.7484,519977.0
2017-02-01 09:30:00,185.38,186.0,183.37,185.67,305488.0,117.7648,118.1587,116.4879,117.949,305488.0
2017-02-01 10:00:00,185.64,185.67,184.28,184.88,229982.0,117.93,117.949,117.066,117.4472,229982.0
2017-02-01 10:30:00,184.9,185.1,184.03,184.14,139482.0,117.4599,117.5869,116.9072,116.9771,139482.0
2017-02-01 11:00:00,184.15,184.23,182.72,183.95,207441.0,116.9834,117.0343,116.075,116.8564,207441.0
2017-02-01 11:30:00,183.89,184.25,183.38,183.99,219708.0,116.8183,117.047,116.4943,116.8818,219708.0
2017-02-01 12:00:00,184.03,184.03,183.47,183.69,235571.0,116.9072,116.9072,116.5515,116.6912,235571.0
2017-02-01 12:30:00,183.74,183.82,182.9,183.25,142091.0,116.723,116.7738,116.1894,116.4117,142091.0
2017-02-01 13:00:00,183.26,183.4,183.14,183.21,97220.0,116.418,116.507,116.3418,116.3863,97220.0
2017-02-01 13:30:00,183.22,183.51,183.02,183.17,151018.0,116.3926,116.5769,116.2656,116.3609,151018.0
2017-02-01 14:00:00,183.17,183.53,183.0,183.12,166229.0,116.3609,116.5896,116.2529,116.3291,166229.0
2017-02-01 14:30:00,183.13,183.24,181.95,182.6,175497.0,116.3355,116.4053,115.5859,115.9988,175497.0
2017-02-01 15:00:00,182.63,182.72,181.91,182.12,180600.0,116.0178,116.075,115.5604,115.6938,180600.0
2017-02-01 15:30:00,182.19,182.34,181.49,181.55,279649.0,115.7383,115.8336,115.2936,115.3318,279649.0
2017-02-02 09:30:00,181.31,183.05,181.31,182.81,167019.0,115.1793,116.2846,115.1793,116.1322,167019.0
2017-02-02 10:00:00,182.76,183.48,182.74,183.17,84443.0,116.1004,116.5578,116.0877,116.3609,84443.0
2017-02-02 10:30:00,183.17,183.52,182.88,183.09,87511.0,116.3609,116.5832,116.1766,116.3101,87511.0
2017-02-02 11:00:00,183.1,183.32,182.91,183.05,67161.0,116.3164,116.4562,116.1957,116.2846,67161.0
2017-02-02 11:30:00,183.05,183.05,182.53,182.59,139042.0,116.2846,116.2846,115.9543,115.9924,139042.0
2017-02-02 12:00:00,182.53,182.9,182.49,182.75,68698.0,115.9543,116.1894,115.9289,116.0941,68698.0
2017-02-02 12:30:00,182.74,182.8,182.55,182.77,44698.0,116.0877,116.1258,115.967,116.1068,44698.0
2017-02-02 13:00:00,182.75,182.78,182.44,182.53,36183.0,116.0941,116.1131,115.8971,115.9543,36183.0
2017-02-02 13:30:00,182.54,183.02,182.5,183.0,29854.0,115.9607,116.2656,115.9352,116.2529,29854.0
2017-02-02 14:00:00,183.0,183.1,182.78,182.97,67199.0,116.2529,116.3164,116.1131,116.2338,67199.0
2017-02-02 14:30:00,182.99,183.15,182.91,183.0,116322.0,116.2465,116.3482,116.1957,116.2529,116322.0
2017-02-02 15:00:00,182.99,183.17,182.91,183.11,79511.0,116.2465,116.3609,116.1957,116.3228,79511.0
2017-02-02 15:30:00,183.1,183.14,182.93,183.01,205711.0,116.3164,116.3418,116.2084,116.2592,205711.0
2017-02-03 09:30:00,184.1,185.03,183.77,184.08,162240.0,116.9517,117.5425,116.742,116.939,162240.0
2017-02-03 10:00:00,184.09,184.64,183.93,184.48,157978.0,116.9453,117.2947,116.8437,117.1931,157978.0
2017-02-03 10:30:00,184.52,185.21,184.16,184.47,87503.0,117.2185,117.6568,116.9898,117.1867,87503.0
2017-02-03 11:00:00,184.5,185.0,184.19,184.78,124654.0,117.2058,117.5234,117.0088,117.3836,124654.0
2017-02-03 11:30:00,184.74,185.25,184.67,184.94,75712.0,117.3582,117.6822,117.3138,117.4853,75712.0
2017-02-03 12:00:00,184.95,185.12,184.7,184.99,84365.0,117.4916,117.5996,117.3328,117.5171,84365.0
2017-02-03 12:30:00,184.97,185.05,184.89,185.0,80544.0,117.5043,117.5552,117.4535,117.5234,80544.0
2017-02-03 13:00:00,184.99,185.38,184.84,185.28,87122.0,117.5171,117.7648,117.4218,117.7013,87122.0
2017-02-03 13:30:00,185.26,185.28,184.96,185.22,57859.0,117.6886,117.7013,117.498,117.6632,57859.0
2017-02-03 14:00:00,185.24,185.28,184.94,185.02,54981.0,117.6759,117.7013,117.4853,117.5361,54981.0
2017-02-03 14:30:00,185.01,185.02,184.75,184.96,111655.0,117.5298,117.5361,117.3646,117.498,111655.0
2017-02-03 15:00:00,184.97,185.17,184.9,184.99,53901.0,117.5043,117.6314,117.4599,117.5171,53901.0
2017-02-03 15:30:00,184.99,185.41,184.97,185.37,258673.0,117.5171,117.7839,117.5043,117.7584,258673.0
2017-02-06 09:30:00,184.24,185.5,184.12,184.73,142376.0,117.0406,117.841,116.9644,117.3519,142376.0
2017-02-06 10:00:00,184.57,185.34,184.47,184.91,67211.0,117.2502,117.7394,117.1867,117.4662,67211.0
2017-02-06 10:30:00,184.93,185.14,184.27,184.35,36064.0,117.4789,117.6123,117.0597,117.1105,36064.0
2017-02-06 11:00:00,184.32,184.48,183.39,183.42,58087.0,117.0914,117.1931,116.5006,116.5197,58087.0
2017-02-06 11:30:00,183.45,183.54,183.07,183.13,66331.0,116.5387,116.5959,116.2973,116.3355,66331.0
2017-02-06 12:00:00,183.11,183.19,182.41,182.71,61269.0,116.3228,116.3736,115.8781,116.0687,61269.0
2017-02-06 12:30:00,182.73,182.75,182.11,182.22,61181.0,116.0814,116.0941,115.6875,115.7574,61181.0
2017-02-06 13:00:00,182.3,182.66,182.13,182.22,61546.0,115.8082,116.0369,115.7002,115.7574,61546.0
2017-02-06 13:30:00,182.2,182.56,182.15,182.15,28410.0,115.7447,115.9734,115.7129,115.7129,28410.0
2017-02-06 14:00:00,182.2,182.2,181.75,181.91,46390.0,115.7447,115.7447,115.4588,115.5604,46390.0
2017-02-06 14:30:00,181.96,182.3,181.96,182.07,40312.0,115.5922,115.8082,115.5922,115.6621,40312.0
2017-02-06 15:00:00,182.11,182.38,182.03,182.04,43475.0,115.6875,115.859,115.6367,115.643,43475.0
2017-02-06 15:30:00,182.05,182.26,181.9,182.07,115978.0,115.6494,115.7828,115.5541,115.6621,115978.0
2017-02-07 09:30:00,182.13,183.36,181.03,181.69,159705.0,115.7002,116.4816,115.0014,115.4207,159705.0
2017-02-07 10:00:00,181.72,181.77,181.05,181.34,106683.0,115.4397,115.4715,115.0141,115.1983,106683.0
2017-02-07 10:30:00,181.32,181.52,180.88,180.9,96318.0,115.1856,115.3127,114.9061,114.9188,96318.0
2017-02-07 11:00:00,180.86,180.87,179.55,179.74,93027.0,114.8934,114.8998,114.0612,114.1819,93027.0
2017-02-07 11:30:00,179.82,180.77,179.68,180.67,68473.0,114.2327,114.8362,114.1438,114.7727,68473.0
2017-02-07 12:00:00,180.66,180.97,180.57,180.79,42818.0,114.7664,114.9633,114.7092,114.849,42818.0
2017-02-07 12:30:00,180.73,180.93,180.59,180.62,54201.0,114.8108,114.9379,114.7219,114.741,54201.0
2017-02-07 13:00:00,180.59,180.72,179.91,179.95,68663.0,114.7219,114.8045,114.2899,114.3153,68663.0
2017-02-07 13:30:00,179.91,180.02,179.1,179.11,57025.0,114.2899,114.3598,113.7754,113.7817,57025.0
2017-02-07 14:00:00,179.11,179.37,178.52,178.6,89706.0,113.7817,113.9469,113.4069,113.4577,89706.0
2017-02-07 14:30:00,178.61,179.29,178.56,179.24,54230.0,113.4641,113.8961,113.4323,113.8643,54230.0
2017-02-07 15:00:00,179.25,179.67,179.05,179.14,78823.0,113.8706,114.1375,113.7436,113.8008,78823.0
2017-02-07 15:30:00,179.14,179.14,178.71,179.02,174265.0,113.8008,113.8008,113.5276,113.7245,174265.0
2017-02-08 09:30:00,179.26,180.44,179.13,179.81,92655.0,113.877,114.6266,113.7944,114.2264,92655.0
2017-02-08 10:00:00,179.8,179.8,178.76,178.89,96586.0,114.22,114.22,113.5594,113.642,96586.0
2017-02-08 10:30:00,178.9,179.46,178.66,179.3,94553.0,113.6483,114.0041,113.4958,113.9024,94553.0
2017-02-08 11:00:00,179.32,179.93,178.87,179.78,123692.0,113.9151,114.3026,113.6292,114.2073,123692.0
2017-02-08 11:30:00,179.79,180.59,179.79,180.42,109592.0,114.2137,114.7219,114.2137,114.6139,109592.0
2017-02-08 12:00:00,180.42,180.84,180.23,180.7,50785.0,114.6139,114.8807,114.4932,114.7918,50785.0
2017-02-08 12:30:00,180.68,181.09,180.49,181.02,47990.0,114.7791,115.0395,114.6584,114.9951,47990.0
2017-02-08 13:00:00,181.0,181.12,180.67,180.67,35593.0,114.9824,115.0586,114.7727,114.7727,35593.0
2017-02-08 13:30:00,180.64,181.08,180.64,181.05,31130.0,114.7537,115.0332,114.7537,115.0141,31130.0
2017-02-08 14:00:00,181.05,181.13,180.92,181.1,35095.0,115.0141,115.0649,114.9315,115.0459,35095.0
2017-02-08 14:30:00,181.09,181.15,180.74,180.81,49076.0,115.0395,115.0776,114.8172,114.8617,49076.0
2017-02-08 15:00:00,180.79,181.03,180.67,180.95,74063.0,114.849,115.0014,114.7727,114.9506,74063.0
2017-02-08 15:30:00,180.96,181.01,180.42,180.58,192963.0,114.9569,114.9887,114.6139,114.7155,192963.0
2017-02-09 09:30:00,181.01,182.62,180.79,182.62,136218.0,114.9887,116.0115,114.849,116.0115,136218.0
2017-02-09 10:00:00,182.65,182.87,182.05,182.35,75148.0,116.0305,116.1703,115.6494,115.84,75148.0
2017-02-09 10:30:00,182.36,182.48,181.96,182.13,51599.0,115.8463,115.9225,115.5922,115.7002,51599.0
2017-02-09 11:00:00,182.06,182.14,181.82,181.85,88336.0,115.6557,115.7066,115.5033,115.5223,88336.0
2017-02-09 11:30:00,181.86,181.91,181.27,181.53,122592.0,115.5287,115.5604,115.1539,115.319,122592.0
2017-02-09 12:00:00,181.53,181.65,181.41,181.61,41856.0,115.319,115.3953,115.2428,115.3699,41856.0
2017-02-09 12:30:00,181.62,182.08,181.62,181.75,27672.0,115.3762,115.6684,115.3762,115.4588,27672.0
2017-02-09 13:00:00,181.74,182.25,181.65,182.15,54157.0,115.4524,115.7764,115.3953,115.7129,54157.0
2017-02-09 13:30:00,182.18,182.26,182.0,182.19,31505.0,115.732,115.7828,115.6176,115.7383,31505.0
2017-02-09 14:00:00,182.18,182.46,182.06,182.06,50660.0,115.732,115.9098,115.6557,115.6557,50660.0
2017-02-09 14:30:00,182.06,182.32,181.95,182.07,41120.0,115.6557,115.8209,115.5859,115.6621,41120.0
2017-02-09 15:00:00,182.06,182.26,181.97,182.18,45467.0,115.6557,115.7828,115.5986,115.732,45467.0
2017-02-09 15:30:00,182.17,182.3,181.94,181.98,155127.0,115.7256,115.8082,115.5795,115.6049,155127.0
2017-02-10 09:30:00,180.37,181.18,180.05,180.48,112911.0,115.6833,116.2028,115.4781,115.7538,112911.0
2017-02-10 10:00:00,180.45,181.8,180.45,181.74,65936.0,115.7346,116.6004,115.7346,116.562,65936.0
2017-02-10 10:30:00,181.74,181.92,181.33,181.81,49908.0,116.562,116.6774,116.299,116.6069,49908.0
2017-02-10 11:00:00,181.8,182.45,181.68,182.37,79441.0,116.6004,117.0173,116.5235,116.966,79441.0
2017-02-10 11:30:00,182.42,182.68,182.39,182.47,57260.0,116.9981,117.1648,116.9788,117.0302,57260.0
2017-02-10 12:00:00,182.49,182.49,182.04,182.17,31762.0,117.043,117.043,116.7544,116.8377,31762.0
2017-02-10 12:30:00,182.18,182.34,182.04,182.04,28298.0,116.8442,116.9468,116.7544,116.7544,28298.0
2017-02-10 13:00:00,182.13,182.32,182.07,182.15,27111.0,116.8121,116.934,116.7736,116.8249,27111.0
2017-02-10 13:30:00,182.1,182.33,181.85,181.96,40682.0,116.7929,116.9404,116.6325,116.7031,40682.0
2017-02-10 14:00:00,181.94,182.01,181.75,182.0,26312.0,116.6902,116.7351,116.5684,116.7287,26312.0
2017-02-10 14:30:00,182.04,182.07,181.88,182.02,43091.0,116.7544,116.7736,116.6518,116.7415,43091.0
2017-02-10 15:00:00,182.03,182.25,181.96,182.01,70995.0,116.748,116.8891,116.7031,116.7351,70995.0
2017-02-10 15:30:00,182.01,182.3,181.95,182.12,150411.0,116.7351,116.9211,116.6966,116.8057,150411.0
2017-02-13 09:30:00,182.83,183.79,181.81,182.02,106589.0,117.261,117.8768,116.6069,116.7415,106589.0
2017-02-13 10:00:00,181.93,181.93,180.53,180.68,61429.0,116.6838,116.6838,115.7859,115.8821,61429.0
2017-02-13 10:30:00,180.75,181.31,180.75,181.21,66022.0,115.927,116.2862,115.927,116.222,66022.0
2017-02-13 11:00:00,181.25,182.23,181.2,182.23,65371.0,116.2477,116.8762,116.2156,116.8762,65371.0
2017-02-13 11:30:00,182.19,182.5,181.9,182.2,97348.0,116.8506,117.0494,116.6646,116.857,97348.0
2017-02-13 12:00:00,182.19,182.21,181.83,181.83,29348.0,116.8506,116.8634,116.6197,116.6197,29348.0
2017-02-13 12:30:00,181.91,182.32,181.91,182.3,27190.0,116.671,116.934,116.671,116.9211,27190.0
2017-02-13 13:00:00,182.35,182.4,182.12,182.32,33585.0,116.9532,116.9853,116.8057,116.934,33585.0
2017-02-13 13:30:00,182.33,182.35,181.95,182.03,24887.0,116.9404,116.9532,116.6966,116.748,24887.0
2017-02-13 14:00:00,182.03,182.13,181.87,182.11,27136.0,116.748,116.8121,116.6453,116.7993,27136.0
2017-02-13 14:30:00,182.05,182.08,181.84,181.97,20099.0,116.7608,116.78,116.6261,116.7095,20099.0
2017-02-13 15:00:00,181.97,182.17,181.66,182.02,36574.0,116.7095,116.8377,116.5107,116.7415,36574.0
2017-02-13 15:30:00,182.01,182.03,181.63,181.7,147955.0,116.7351,116.748,116.4914,116.5363,147955.0
2017-02-14 09:30:00,181.08,181.78,180.22,181.22,83521.0,116.1387,116.5876,115.5871,116.2284,83521.0
2017-02-14 10:00:00,181.2,181.2,179.85,180.61,69760.0,116.2156,116.2156,115.3498,115.8372,69760.0
2017-02-14 10:30:00,180.59,180.73,180.14,180.17,50626.0,115.8244,115.9142,115.5358,115.555,50626.0
2017-02-14 11:00:00,180.17,180.72,180.01,180.62,40982.0,115.555,115.9078,115.4524,115.8436,40982.0
2017-02-14 11:30:00,180.62,181.02,180.55,180.97,31300.0,115.8436,116.1002,115.7987,116.0681,31300.0
2017-02-14 12:00:00,180.94,181.28,180.88,181.22,24890.0,116.0489,116.2669,116.0104,116.2284,24890.0
2017-02-14 12:30:00,181.25,181.39,180.83,181.15,57602.0,116.2477,116.3375,115.9783,116.1836,57602.0
2017-02-14 13:00:00,181.14,181.44,181.08,181.39,37580.0,116.1771,116.3696,116.1387,116.3375,37580.0
2017-02-14 13:30:00,181.43,181.44,180.87,181.15,32549.0,116.3631,116.3696,116.004,116.1836,32549.0
2017-02-14 14:00:00,181.13,182.39,181.12,181.41,80200.0,116.1707,116.9788,116.1643,116.3503,80200.0
2017-02-14 14:30:00,181.4,181.4,180.62,180.64,49364.0,116.3439,116.3439,115.8436,115.8565,49364.0
2017-02-14 15:00:00,180.65,180.98,180.61,180.84,40269.0,115.8629,116.0745,115.8372,115.9847,40269.0
2017-02-14 15:30:00,180.82,181.16,180.76,180.95,132724.0,115.9719,116.19,115.9334,116.0553,132724.0
2017-02-15 09:30:00,180.43,180.83,179.47,179.67,147796.0,115.7218,115.9783,115.1061,115.2343,147796.0
2017-02-15 10:00:00,179.65,179.92,178.69,178.69,92066.0,115.2215,115.3947,114.6058,114.6058,92066.0
2017-02-15 10:30:00,178.62,178.92,177.99,178.57,128030.0,114.5609,114.7533,114.1568,114.5288,128030.0
2017-02-15 11:00:00,178.52,178.64,177.54,177.58,84347.0,114.4968,114.5737,113.8682,113.8939,84347.0
2017-02-15 11:30:00,177.65,177.71,176.84,177.59,154877.0,113.9388,113.9773,113.4193,113.9003,154877.0
2017-02-15 12:00:00,177.57,177.97,177.4,177.73,73333.0,113.8875,114.144,113.7784,113.9901,73333.0
2017-02-15 12:30:00,177.8,178.28,177.56,178.19,50053.0,114.035,114.3428,113.881,114.2851,50053.0
2017-02-15 13:00:00,178.22,178.35,177.66,177.8,68089.0,114.3043,114.3877,113.9452,114.035,68089.0
2017-02-15 13:30:00,177.8,177.93,177.58,177.74,72955.0,114.035,114.1184,113.8939,113.9965,72955.0
2017-02-15 14:00:00,177.75,178.57,177.75,178.57,114073.0,114.0029,114.5288,114.0029,114.5288,114073.0
2017-02-15 14:30:00,178.58,178.76,178.05,178.05,47776.0,114.5352,114.6507,114.1953,114.1953,47776.0
2017-02-15 15:00:00,178.05,178.85,177.95,178.84,95904.0,114.1953,114.7084,114.1312,114.702,95904.0
2017-02-15 15:30:00,178.84,179.0,178.48,178.64,286371.0,114.702,114.8046,114.4711,114.5737,286371.0
2017-02-16 09:30:00,178.88,180.27,178.55,179.93,115061.0,114.7277,115.6192,114.516,115.4011,115061.0
2017-02-16 10:00:00,180.01,180.86,179.94,180.11,114983.0,115.4524,115.9976,115.4075,115.5165,114983.0
2017-02-16 10:30:00,180.17,180.22,179.6,179.81,77781.0,115.555,115.5871,115.1894,115.3241,77781.0
2017-02-16 11:00:00,179.78,179.9,179.38,179.51,51183.0,115.3049,115.3818,115.0483,115.1317,51183.0
2017-02-16 11:30:00,179.52,179.6,179.12,179.53,60073.0,115.1381,115.1894,114.8816,115.1445,60073.0
2017-02-16 12:00:00,179.55,179.96,179.37,179.84,29876.0,115.1574,115.4203,115.0419,115.3434,29876.0
2017-02-16 12:30:00,179.85,180.12,179.84,179.94,39965.0,115.3498,115.5229,115.3434,115.4075,39965.0
2017-02-16 13:00:00,179.95,180.12,179.61,179.87,116993.0,115.4139,115.5229,115.1958,115.3626,116993.0
2017-02-16 13:30:00,179.98,180.44,179.98,180.16,52614.0,115.4332,115.7282,115.4332,115.5486,52614.0
2017-02-16 14:00:00,180.16,180.2,179.32,179.42,78815.0,115.5486,115.5743,115.0099,115.074,78815.0
2017-02-16 14:30:00,179.43,179.61,179.07,179.43,44476.0,115.0804,115.1958,114.8495,115.0804,44476.0
2017-02-16 15:00:00,179.41,179.72,179.15,179.62,75983.0,115.0676,115.2664,114.9008,115.2023,75983.0
2017-02-16 15:30:00,179.63,179.83,179.01,179.18,196816.0,115.2087,115.3369,114.811,114.9201,196816.0
2017-02-17 09:30:00,179.36,180.66,179.36,180.47,134153.0,115.0355,115.8693,115.0355,115.7474,134153.0
2017-02-17 10:00:00,180.42,180.44,179.88,180.29,99331.0,115.7154,115.7282,115.369,115.632,99331.0
2017-02-17 10:30:00,180.28,180.28,178.77,178.78,103344.0,115.6256,115.6256,114.6571,114.6635,103344.0
2017-02-17 11:00:00,178.78,178.84,178.39,178.81,71789.0,114.6635,114.702,114.4134,114.6828,71789.0
2017-02-17 11:30:00,178.84,179.45,178.74,179.02,76348.0,114.702,115.0932,114.6379,114.8174,76348.0
2017-02-17 12:00:00,179.0,179.29,178.98,179.06,43878.0,114.8046,114.9906,114.7918,114.8431,43878.0
2017-02-17 12:30:00,179.11,179.24,178.96,179.12,35888.0,114.8752,114.9585,114.779,114.8816,35888.0
2017-02-17 13:00:00,179.18,179.34,179.17,179.3,50175.0,114.9201,115.0227,114.9136,114.997,50175.0
2017-02-17 13:30:00,179.32,179.44,179.23,179.42,38667.0,115.0099,115.0868,114.9521,115.074,38667.0
2017-02-17 14:00:00,179.4,179.68,179.36,179.68,28826.0,115.0612,115.2407,115.0355,115.2407,28826.0
2017-02-17 14:30:00,179.69,179.8,179.59,179.79,36754.0,115.2472,115.3177,115.183,115.3113,36754.0
2017-02-17 15:00:00,179.8,180.29,179.78,179.99,113267.0,115.3177,115.632,115.3049,115.4396,113267.0
2017-02-17 15:30:00,180.02,181.32,179.99,181.32,427042.0,115.4588,116.2926,115.4396,116.2926,427042.0
2017-02-21 09:30:00,181.53,182.14,181.04,182.0,102779.0,116.4273,116.8185,116.113,116.7287,102779.0
2017-02-21 10:00:00,182.02,183.06,181.92,183.04,60483.0,116.7415,117.4086,116.6774,117.3957,60483.0
2017-02-21 10:30:00,183.0,184.09,182.83,184.06,77884.0,117.3701,118.0692,117.261,118.0499,77884.0
2017-02-21 11:00:00,184.06,184.17,183.83,184.09,79882.0,118.0499,118.1205,117.9024,118.0692,79882.0
2017-02-21 11:30:00,184.08,184.61,183.92,184.52,82009.0,118.0628,118.4027,117.9601,118.345,82009.0
2017-02-21 12:00:00,184.51,184.88,184.43,184.52,81382.0,118.3385,118.5759,118.2872,118.345,81382.0
2017-02-21 12:30:00,184.56,184.64,184.02,184.09,54598.0,118.3706,118.4219,118.0243,118.0692,54598.0
2017-02-21 13:00:00,184.09,184.18,183.79,184.08,92170.0,118.0692,118.1269,117.8768,118.0628,92170.0
2017-02-21 13:30:00,184.09,184.31,184.05,184.25,40596.0,118.0692,118.2103,118.0435,118.1718,40596.0
2017-02-21 14:00:00,184.27,185.15,184.27,184.73,49803.0,118.1846,118.749,118.1846,118.4796,49803.0
2017-02-21 14:30:00,184.74,184.86,184.43,184.52,80348.0,118.4861,118.563,118.2872,118.345,80348.0
2017-02-21 15:00:00,184.51,185.62,184.48,185.46,120929.0,118.3385,119.0505,118.3193,118.9478,120929.0
2017-02-21 15:30:00,185.43,185.43,184.96,185.16,164659.0,118.9286,118.9286,118.6272,118.7554,164659.0
2017-02-22 09:30:00,184.83,185.69,184.31,184.64,125069.0,118.5438,119.0954,118.2103,118.4219,125069.0
2017-02-22 10:00:00,184.7,184.73,183.91,184.49,140109.0,118.4604,118.4796,117.9537,118.3257,140109.0
2017-02-22 10:30:00,184.42,184.56,183.95,184.15,158945.0,118.2808,118.3706,117.9794,118.1077,158945.0
2017-02-22 11:00:00,184.14,184.4,184.07,184.25,98466.0,118.1012,118.268,118.0563,118.1718,98466.0
2017-02-22 11:30:00,184.21,184.31,183.6,183.7,69668.0,118.1461,118.2103,117.7549,117.819,69668.0
2017-02-22 12:00:00,183.74,184.16,183.61,184.16,46936.0,117.8447,118.1141,117.7613,118.1141,46936.0
2017-02-22 12:30:00,184.04,184.19,183.81,183.96,50410.0,118.0371,118.1333,117.8896,117.9858,50410.0
2017-02-22 13:00:00,183.92,184.13,183.81,183.99,35552.0,117.9601,118.0948,117.8896,118.005,35552.0
2017-02-22 13:30:00,183.99,184.1,183.77,183.86,47785.0,118.005,118.0756,117.8639,117.9217,47785.0
2017-02-22 14:00:00,183.85,184.59,183.69,184.43,65789.0,117.9152,118.3899,117.8126,118.2872,65789.0
2017-02-22 14:30:00,184.42,184.43,184.11,184.19,65132.0,118.2808,118.2872,118.082,118.1333,65132.0
2017-02-22 15:00:00,184.17,184.46,184.16,184.44,56459.0,118.1205,118.3065,118.1141,118.2936,56459.0
2017-02-22 15:30:00,184.44,184.9,184.31,184.68,152609.0,118.2936,118.5887,118.2103,118.4476,152609.0
2017-02-23 09:30:00,184.7,185.79,184.3,184.59,136355.0,118.4604,119.1595,118.2039,118.3899,136355.0
2017-02-23 10:00:00,184.52,184.75,183.62,183.75,68740.0,118.345,118.4925,117.7677,117.8511,68740.0
2017-02-23 10:30:00,183.75,184.39,183.72,184.38,43265.0,117.8511,118.2616,117.8319,118.2552,43265.0
2017-02-23 11:00:00,184.36,184.36,183.85,183.96,55065.0,118.2423,118.2423,117.9152,117.9858,55065.0
2017-02-23 11:30:00,183.97,184.88,183.93,184.75,112605.0,117.9922,118.5759,117.9666,118.4925,112605.0
2017-02-23 12:00:00,184.77,184.9,184.6,184.65,23272.0,118.5053,118.5887,118.3963,118.4283,23272.0
2017-02-23 12:30:00,184.64,185.06,184.57,184.87,27248.0,118.4219,118.6913,118.377,118.5694,27248.0
2017-02-23 13:00:00,184.89,185.14,184.82,185.14,26028.0,118.5823,118.7426,118.5374,118.7426,26028.0
2017-02-23 13:30:00,185.12,185.21,184.55,184.62,22255.0,118.7298,118.7875,118.3642,118.4091,22255.0
2017-02-23 14:00:00,184.61,185.1,184.57,185.1,30244.0,118.4027,118.717,118.377,118.717,30244.0
2017-02-23 14:30:00,185.11,185.19,184.82,185.01,29096.0,118.7234,118.7747,118.5374,118.6592,29096.0
2017-02-23 15:00:00,185.0,185.23,184.95,184.99,51036.0,118.6528,118.8003,118.6207,118.6464,51036.0
2017-02-23 15:30:00,185.01,185.16,184.75,184.88,151177.0,118.6592,118.7554,118.4925,118.5759,151177.0
2017-02-24 09:30:00,184.69,184.71,183.33,183.33,88162.0,118.454,118.4668,117.5817,117.5817,88162.0
2017-02-24 10:00:00,183.39,183.7,183.0,183.0,59458.0,117.6202,117.819,117.3701,117.3701,59458.0
2017-02-24 10:30:00,183.02,183.08,182.17,182.18,59001.0,117.3829,117.4214,116.8377,116.8442,59001.0
2017-02-24 11:00:00,182.16,182.81,182.11,182.22,42569.0,116.8313,117.2482,116.7993,116.8698,42569.0
2017-02-24 11:30:00,182.26,182.43,181.9,182.34,44947.0,116.8955,117.0045,116.6646,116.9468,44947.0
2017-02-24 12:00:00,182.38,183.0,182.33,182.94,38104.0,116.9724,117.3701,116.9404,117.3316,38104.0
2017-02-24 12:30:00,182.98,183.05,182.76,182.98,34061.0,117.3573,117.4022,117.2162,117.3573,34061.0
2017-02-24 13:00:00,182.94,183.49,182.9,183.47,44476.0,117.3316,117.6844,117.3059,117.6715,44476.0
2017-02-24 13:30:00,183.44,183.48,183.14,183.15,50984.0,117.6523,117.6779,117.4599,117.4663,50984.0
2017-02-24 14:00:00,183.15,183.42,183.14,183.22,55394.0,117.4663,117.6395,117.4599,117.5112,55394.0
2017-02-24 14:30:00,183.24,183.39,183.15,183.23,61337.0,117.524,117.6202,117.4663,117.5176,61337.0
2017-02-24 15:00:00,183.22,183.89,183.12,183.87,93232.0,117.5112,117.9409,117.447,117.9281,93232.0
2017-02-24 15:30:00,183.86,184.25,183.68,184.19,216651.0,117.9217,118.1718,117.8062,118.1333,216651.0
2017-02-27 09:30:00,185.04,185.12,184.3,185.07,57700.0,118.6785,118.7298,118.2039,118.6977,57700.0
2017-02-27 10:00:00,185.03,186.15,184.91,186.15,57817.0,118.6721,119.3904,118.5951,119.3904,57817.0
2017-02-27 10:30:00,186.19,187.35,186.09,187.04,79088.0,119.416,120.16,119.3519,119.9612,79088.0
2017-02-27 11:00:00,187.04,187.29,186.83,187.28,95599.0,119.9612,120.1215,119.8265,120.1151,95599.0
2017-02-27 11:30:00,187.32,187.33,186.72,186.9,55306.0,120.1408,120.1472,119.756,119.8714,55306.0
2017-02-27 12:00:00,186.92,186.98,186.38,186.47,53231.0,119.8842,119.9227,119.5379,119.5956,53231.0
2017-02-27 12:30:00,186.49,186.65,186.37,186.52,47210.0,119.6085,119.7111,119.5315,119.6277,47210.0
2017-02-27 13:00:00,186.51,186.68,186.48,186.53,74329.0,119.6213,119.7303,119.602,119.6341,74329.0
2017-02-27 13:30:00,186.47,186.66,186.37,186.41,66691.0,119.5956,119.7175,119.5315,119.5571,66691.0
2017-02-27 14:00:00,186.4,186.5,186.06,186.45,91607.0,119.5507,119.6149,119.3327,119.5828,91607.0
2017-02-27 14:30:00,186.47,186.71,186.47,186.57,48448.0,119.5956,119.7496,119.5956,119.6598,48448.0
2017-02-27 15:00:00,186.56,186.92,186.47,186.73,48298.0,119.6533,119.8842,119.5956,119.7624,48298.0
2017-02-27 15:30:00,186.71,186.81,186.21,186.24,228155.0,119.7496,119.8137,119.4289,119.4481,228155.0
2017-02-28 09:30:00,185.67,186.37,184.53,184.82,117490.0,119.0825,119.5315,118.3514,118.5374,117490.0
2017-02-28 10:00:00,184.77,185.67,184.68,184.99,42320.0,118.5053,119.0825,118.4476,118.6464,42320.0
2017-02-28 10:30:00,185.04,185.42,184.77,184.77,41928.0,118.6785,118.9222,118.5053,118.5053,41928.0
2017-02-28 11:00:00,184.76,184.98,184.43,184.88,35732.0,118.4989,118.64,118.2872,118.5759,35732.0
2017-02-28 11:30:00,184.85,184.88,184.4,184.45,33116.0,118.5566,118.5759,118.268,118.3001,33116.0
2017-02-28 12:00:00,184.42,184.68,184.31,184.4,30822.0,118.2808,118.4476,118.2103,118.268,30822.0
2017-02-28 12:30:00,184.39,184.64,184.3,184.39,29979.0,118.2616,118.4219,118.2039,118.2616,29979.0
2017-02-28 13:00:00,184.38,184.43,183.39,183.5,56293.0,118.2552,118.2872,117.6202,117.6908,56293.0
2017-02-28 13:30:00,183.5,183.5,182.79,182.9,79874.0,117.6908,117.6908,117.2354,117.3059,79874.0
2017-02-28 14:00:00,182.93,183.63,182.93,183.57,63219.0,117.3252,117.7741,117.3252,117.7357,63219.0
2017-02-28 14:30:00,183.62,183.79,183.45,183.65,49830.0,117.7677,117.8768,117.6587,117.787,49830.0
2017-02-28 15:00:00,183.61,184.08,183.56,183.8,89705.0,117.7613,118.0628,117.7292,117.8832,89705.0
2017-02-28 15:30:00,183.76,184.44,183.66,184.4,369404.0,117.8575,118.2936,117.7934,118.268,369404.0
2017-03-01 09:30:00,184.27,184.43,183.21,183.46,139529.0,118.1846,118.2872,117.5048,117.6651,139529.0
2017-03-01 10:00:00,183.42,184.34,183.34,184.22,114080.0,117.6395,118.2295,117.5881,118.1525,114080.0
2017-03-01 10:30:00,184.2,184.88,183.88,184.13,56170.0,118.1397,118.5759,117.9345,118.0948,56170.0
2017-03-01 11:00:00,184.1,184.27,183.94,184.0,99890.0,118.0756,118.1846,117.973,118.0114,99890.0
2017-03-01 11:30:00,183.93,184.15,183.83,183.99,196784.0,117.9666,118.1077,117.9024,118.005,196784.0
2017-03-01 12:00:00,184.03,184.85,184.0,184.74,47709.0,118.0307,118.5566,118.0114,118.4861,47709.0
2017-03-01 12:30:00,184.61,184.71,184.04,184.39,76399.0,118.4027,118.4668,118.0371,118.2616,76399.0
2017-03-01 13:00:00,184.34,184.64,184.05,184.22,46411.0,118.2295,118.4219,118.0435,118.1525,46411.0
2017-03-01 13:30:00,184.21,184.35,183.56,183.56,68664.0,118.1461,118.2359,117.7292,117.7292,68664.0
2017-03-01 14:00:00,183.61,184.0,183.35,183.96,75575.0,117.7613,118.0114,117.5946,117.9858,75575.0
2017-03-01 14:30:00,183.97,183.98,182.96,183.02,118026.0,117.9922,117.9986,117.3444,117.3829,118026.0
2017-03-01 15:00:00,183.07,183.12,182.46,182.53,128680.0,117.415,117.447,117.0237,117.0686,128680.0
2017-03-01 15:30:00,182.53,182.77,182.22,182.5,193412.0,117.0686,117.2226,116.8698,117.0494,193412.0
2017-03-02 09:30:00,181.99,182.47,181.5,182.11,61616.0,116.7223,117.0302,116.408,116.7993,61616.0
2017-03-02 10:00:00,182.0,182.56,181.02,181.11,72325.0,116.7287,117.0879,116.1002,116.1579,72325.0
2017-03-02 10:30:00,181.13,181.3,180.0,180.6,136676.0,116.1707,116.2798,115.446,115.8308,136676.0
2017-03-02 11:00:00,180.62,181.09,180.41,180.6,66401.0,115.8436,116.1451,115.7089,115.8308,66401.0
2017-03-02 11:30:00,180.64,180.64,179.61,179.8,73625.0,115.8565,115.8565,115.1958,115.3177,73625.0
2017-03-02 12:00:00,179.88,180.16,179.6,179.74,40346.0,115.369,115.5486,115.1894,115.2792,40346.0
2017-03-02 12:30:00,179.8,180.21,179.78,179.85,55157.0,115.3177,115.5807,115.3049,115.3498,55157.0
2017-03-02 13:00:00,179.9,180.27,179.9,180.0,64268.0,115.3818,115.6192,115.3818,115.446,64268.0
2017-03-02 13:30:00,180.0,180.24,179.72,180.05,113972.0,115.446,115.5999,115.2664,115.4781,113972.0
2017-03-02 14:00:00,180.05,180.23,179.96,180.17,101390.0,115.4781,115.5935,115.4203,115.555,101390.0
2017-03-02 14:30:00,180.17,180.82,180.09,180.66,69798.0,115.555,115.9719,115.5037,115.8693,69798.0
2017-03-02 15:00:00,180.67,181.05,180.67,180.69,64934.0,115.8757,116.1194,115.8757,115.8885,64934.0
2017-03-02 15:30:00,180.73,181.28,180.7,181.12,241674.0,115.9142,116.2669,115.8949,116.1643,241674.0
2017-03-03 09:30:00,181.51,181.72,180.32,181.12,83561.0,116.4144,116.5491,115.6512,116.1643,83561.0
2017-03-03 10:00:00,181.16,181.22,180.51,180.52,68671.0,116.19,116.2284,115.7731,115.7795,68671.0
2017-03-03 10:30:00,180.51,180.59,180.23,180.37,83172.0,115.7731,115.8244,115.5935,115.6833,83172.0
2017-03-03 11:00:00,180.37,180.53,179.84,179.84,113938.0,115.6833,115.7859,115.3434,115.3434,113938.0
2017-03-03 11:30:00,179.89,180.0,179.0,179.15,145725.0,115.3754,115.446,114.8046,114.9008,145725.0
2017-03-03 12:00:00,179.14,179.22,179.03,179.14,48246.0,114.8944,114.9457,114.8239,114.8944,48246.0
2017-03-03 12:30:00,179.16,179.24,178.99,179.06,44924.0,114.9072,114.9585,114.7982,114.8431,44924.0
2017-03-03 13:00:00,179.05,179.32,178.88,179.05,84247.0,114.8367,115.0099,114.7277,114.8367,84247.0
2017-03-03 13:30:00,179.07,179.3,178.81,179.27,82395.0,114.8495,114.997,114.6828,114.9778,82395.0
2017-03-03 14:00:00,179.25,179.42,179.01,179.35,59125.0,114.965,115.074,114.811,115.0291,59125.0
2017-03-03 14:30:00,179.35,179.81,179.31,179.47,93517.0,115.0291,115.3241,115.0034,115.1061,93517.0
2017-03-03 15:00:00,179.39,179.57,179.24,179.49,153103.0,115.0547,115.1702,114.9585,115.1189,153103.0
2017-03-03 15:30:00,179.52,179.53,179.01,179.35,276255.0,115.1381,115.1445,114.811,115.0291,276255.0
2017-03-06 09:30:00,178.73,180.13,177.87,178.34,95056.0,114.6314,115.5294,114.0799,114.3813,95056.0
2017-03-06 10:00:00,178.36,178.44,177.93,178.0,86492.0,114.3941,114.4455,114.1184,114.1632,86492.0
2017-03-06 10:30:00,178.0,178.19,177.66,177.66,54700.0,114.1632,114.2851,113.9452,113.9452,54700.0
2017-03-06 11:00:00,177.63,178.09,177.52,177.92,54162.0,113.9259,114.221,113.8554,114.1119,54162.0
2017-03-06 11:30:00,177.99,178.51,177.94,178.21,53600.0,114.1568,114.4903,114.1248,114.2979,53600.0
2017-03-06 12:00:00,178.22,179.13,178.21,179.08,81584.0,114.3043,114.888,114.2979,114.8559,81584.0
2017-03-06 12:30:00,179.07,179.26,179.01,179.07,30359.0,114.8495,114.9714,114.811,114.8495,30359.0
2017-03-06 13:00:00,179.05,179.43,179.03,179.31,25527.0,114.8367,115.0804,114.8239,115.0034,25527.0
2017-03-06 13:30:00,179.28,179.34,178.86,178.9,35698.0,114.9842,115.0227,114.7148,114.7405,35698.0
2017-03-06 14:00:00,178.88,178.88,178.6,178.73,22305.0,114.7277,114.7277,114.5481,114.6314,22305.0
2017-03-06 14:30:00,178.72,178.75,178.48,178.48,25697.0,114.625,114.6443,114.4711,114.4711,25697.0
2017-03-06 15:00:00,178.5,178.69,178.23,178.6,53542.0,114.4839,114.6058,114.3108,114.5481,53542.0
2017-03-06 15:30:00,178.59,179.2,178.47,178.8,147555.0,114.5417,114.9329,114.4647,114.6763,147555.0
2017-03-07 09:30:00,178.49,179.09,177.92,178.41,65853.0,114.4775,114.8623,114.1119,114.4262,65853.0
2017-03-07 10:00:00,178.37,178.41,177.11,177.65,102219.0,114.4006,114.4262,113.5924,113.9388,102219.0
2017-03-07 10:30:00,177.65,177.68,177.21,177.32,101254.0,113.9388,113.958,113.6566,113.7271,101254.0
2017-03-07 11:00:00,177.27,177.36,176.27,176.27,105875.0,113.6951,113.7528,113.0537,113.0537,105875.0
2017-03-07 11:30:00,176.21,176.85,175.92,176.81,56491.0,113.0152,113.4257,112.8292,113.4,56491.0
2017-03-07 12:00:00,176.78,177.3,176.62,177.27,68418.0,113.3808,113.7143,113.2782,113.6951,68418.0
2017-03-07 12:30:00,177.27,177.35,176.91,176.98,55332.0,113.6951,113.7464,113.4642,113.5091,55332.0
2017-03-07 13:00:00,176.99,177.02,176.79,176.89,43510.0,113.5155,113.5347,113.3872,113.4513,43510.0
2017-03-07 13:30:00,176.87,176.98,176.7,176.81,43742.0,113.4385,113.5091,113.3295,113.4,43742.0
2017-03-07 14:00:00,176.81,177.01,176.72,176.75,48424.0,113.4,113.5283,113.3423,113.3615,48424.0
2017-03-07 14:30:00,176.8,177.09,176.66,176.92,50488.0,113.3936,113.5796,113.3038,113.4706,50488.0
2017-03-07 15:00:00,176.94,177.36,176.84,177.31,61759.0,113.4834,113.7528,113.4193,113.7207,61759.0
2017-03-07 15:30:00,177.34,177.38,176.9,177.26,179801.0,113.7399,113.7656,113.4577,113.6886,179801.0
2017-03-08 09:30:00,176.54,176.9,175.05,175.67,196453.0,113.2269,113.4577,112.2712,112.6689,196453.0
2017-03-08 10:00:00,175.55,176.1,175.5,175.73,193466.0,112.5919,112.9447,112.5598,112.7073,193466.0
2017-03-08 10:30:00,175.75,176.07,175.66,175.91,93320.0,112.7202,112.9254,112.6625,112.8228,93320.0
2017-03-08 11:00:00,175.9,176.03,175.26,175.31,391067.0,112.8164,112.8998,112.4059,112.438,391067.0
2017-03-08 11:30:00,175.38,175.41,174.04,174.28,263208.0,112.4829,112.5021,111.6234,111.7774,263208.0
2017-03-08 12:00:00,174.29,174.6,173.66,173.96,254496.0,111.7838,111.9826,111.3797,111.5721,254496.0
2017-03-08 12:30:00,173.96,174.53,173.86,174.46,304431.0,111.5721,111.9377,111.508,111.8928,304431.0
2017-03-08 13:00:00,174.4,175.12,174.36,174.64,215098.0,111.8543,112.3161,111.8287,112.0083,215098.0
2017-03-08 13:30:00,174.64,175.29,174.64,175.28,202229.0,112.0083,112.4251,112.0083,112.4187,202229.0
2017-03-08 14:00:00,175.22,175.32,174.51,174.61,106986.0,112.3802,112.4444,111.9249,111.989,106986.0
2017-03-08 14:30:00,174.62,175.06,174.53,174.86,74073.0,111.9954,112.2776,111.9377,112.1494,74073.0
2017-03-08 15:00:00,174.87,175.02,174.56,174.77,111454.0,112.1558,112.252,111.9569,112.0916,111454.0
2017-03-08 15:30:00,174.81,174.87,174.28,174.7,424747.0,112.1173,112.1558,111.7774,112.0467,424747.0
2017-03-09 09:30:00,174.66,174.77,173.05,173.94,193878.0,112.0211,112.0916,110.9885,111.5593,193878.0
2017-03-09 10:00:00,173.94,174.09,173.38,173.38,134785.0,111.5593,111.6555,111.2001,111.2001,134785.0
2017-03-09 10:30:00,173.41,173.82,172.69,173.0,230718.0,111.2194,111.4823,110.7576,110.9564,230718.0
2017-03-09 11:00:00,173.01,173.45,172.88,172.98,210114.0,110.9628,111.245,110.8795,110.9436,210114.0
2017-03-09 11:30:00,173.0,173.1,172.49,172.62,87936.0,110.9564,111.0206,110.6293,110.7127,87936.0
2017-03-09 12:00:00,172.63,173.0,171.82,171.83,112705.0,110.7191,110.9564,110.1996,110.206,112705.0
2017-03-09 12:30:00,171.81,171.89,170.57,170.93,361995.0,110.1932,110.2445,109.3979,109.6288,361995.0
2017-03-09 13:00:00,170.93,171.15,170.65,170.68,170338.0,109.6288,109.7699,109.4492,109.4684,170338.0
2017-03-09 13:30:00,170.65,170.74,170.0,170.05,353644.0,109.4492,109.5069,109.0323,109.0644,353644.0
2017-03-09 14:00:00,170.05,170.11,169.5,169.98,175712.0,109.0644,109.1029,108.7116,109.0195,175712.0
2017-03-09 14:30:00,169.96,170.32,169.83,170.18,295861.0,109.0067,109.2376,108.9233,109.1478,295861.0
2017-03-09 15:00:00,170.18,170.38,169.83,170.15,280673.0,109.1478,109.276,108.9233,109.1285,280673.0
2017-03-09 15:30:00,170.15,170.26,169.17,169.38,678092.0,109.1285,109.1991,108.5,108.6347,678092.0
2017-03-10 09:30:00,170.55,171.8,169.54,169.83,229928.0,109.3851,110.1868,108.7373,108.9233,229928.0
2017-03-10 10:00:00,169.81,169.99,169.35,169.58,459565.0,108.9105,109.0259,108.6154,108.7629,459565.0
2017-03-10 10:30:00,169.54,169.78,168.45,168.47,158260.0,108.7373,108.8912,108.0382,108.051,158260.0
2017-03-10 11:00:00,168.38,168.91,168.14,168.39,98754.0,107.9933,108.3332,107.8394,107.9997,98754.0
2017-03-10 11:30:00,168.41,169.24,168.23,169.02,106900.0,108.0125,108.5449,107.8971,108.4038,106900.0
2017-03-10 12:00:00,169.02,169.18,168.38,168.38,64474.0,108.4038,108.5064,107.9933,107.9933,64474.0
2017-03-10 12:30:00,168.4,168.7,168.22,168.58,103459.0,108.0061,108.1985,107.8907,108.1216,103459.0
2017-03-10 13:00:00,168.55,168.69,168.28,168.5,144197.0,108.1023,108.1921,107.9292,108.0703,144197.0
2017-03-10 13:30:00,168.54,168.55,167.78,167.78,90720.0,108.0959,108.1023,107.6085,107.6085,90720.0
2017-03-10 14:00:00,167.84,168.17,167.8,168.04,117746.0,107.647,107.8586,107.6213,107.7752,117746.0
2017-03-10 14:30:00,168.01,168.35,167.59,167.88,193638.0,107.756,107.9741,107.4866,107.6726,193638.0
2017-03-10 15:00:00,167.93,168.18,167.88,168.1,339689.0,107.7047,107.865,107.6726,107.8137,339689.0
2017-03-10 15:30:00,168.1,168.41,167.84,168.2,417771.0,107.8137,108.0125,107.647,107.8779,417771.0
2017-03-13 09:30:00,169.0,169.76,167.5,167.91,269052.0,108.3909,108.8784,107.4289,107.6919,269052.0
2017-03-13 10:00:00,167.84,168.85,167.63,168.26,252593.0,107.647,108.2947,107.5123,107.9163,252593.0
2017-03-13 10:30:00,168.17,168.23,166.89,167.38,187571.0,107.8586,107.8971,107.0377,107.3519,187571.0
2017-03-13 11:00:00,167.34,168.34,167.16,168.21,202753.0,107.3263,107.9676,107.2108,107.8843,202753.0
2017-03-13 11:30:00,168.19,168.94,168.08,168.55,284121.0,107.8714,108.3525,107.8009,108.1023,284121.0
2017-03-13 12:00:00,168.47,168.61,167.88,168.0,97299.0,108.051,108.1408,107.6726,107.7496,97299.0
2017-03-13 12:30:00,167.97,168.11,167.85,168.04,95000.0,107.7303,107.8201,107.6534,107.7752,95000.0
2017-03-13 13:00:00,168.01,168.37,167.93,168.14,87493.0,107.756,107.9869,107.7047,107.8394,87493.0
2017-03-13 13:30:00,168.12,168.37,167.86,168.28,107502.0,107.8265,107.9869,107.6598,107.9292,107502.0
2017-03-13 14:00:00,168.34,168.43,167.93,168.27,77175.0,107.9676,108.0254,107.7047,107.9228,77175.0
2017-03-13 14:30:00,168.25,168.43,168.19,168.34,112735.0,107.9099,108.0254,107.8714,107.9676,112735.0
2017-03-13 15:00:00,168.38,168.78,168.29,168.5,84751.0,107.9933,108.2498,107.9356,108.0703,84751.0
2017-03-13 15:30:00,168.51,168.71,168.37,168.66,261303.0,108.0767,108.205,107.9869,108.1729,261303.0
2017-03-14 09:30:00,168.11,169.02,167.2,168.65,266829.0,107.8201,108.4038,107.2365,108.1665,266829.0
2017-03-14 10:00:00,168.74,169.39,166.9,167.01,408062.0,108.2242,108.6411,107.0441,107.1146,408062.0
2017-03-14 10:30:00,167.01,168.19,167.0,168.06,163342.0,107.1146,107.8714,107.1082,107.7881,163342.0
2017-03-14 11:00:00,168.06,168.35,167.96,168.06,203663.0,107.7881,107.9741,107.7239,107.7881,203663.0
2017-03-14 11:30:00,168.09,168.32,167.44,167.5,129010.0,107.8073,107.9548,107.3904,107.4289,129010.0
2017-03-14 12:00:00,167.52,167.68,166.83,167.17,128717.0,107.4417,107.5443,106.9992,107.2172,128717.0
2017-03-14 12:30:00,167.2,167.52,167.08,167.18,98989.0,107.2365,107.4417,107.1595,107.2237,98989.0
2017-03-14 13:00:00,167.2,167.3,166.71,166.83,74660.0,107.2365,107.3006,106.9222,106.9992,74660.0
2017-03-14 13:30:00,166.87,167.09,166.65,166.95,111628.0,107.0248,107.1659,106.8837,107.0761,111628.0
2017-03-14 14:00:00,166.92,167.1,166.73,166.9,108274.0,107.0569,107.1724,106.935,107.0441,108274.0
2017-03-14 14:30:00,166.88,167.07,166.86,166.97,111521.0,107.0313,107.1531,107.0184,107.089,111521.0
2017-03-14 15:00:00,167.0,167.58,167.0,167.53,139590.0,107.1082,107.4802,107.1082,107.4481,139590.0
2017-03-14 15:30:00,167.55,167.58,166.98,167.23,238634.0,107.461,107.4802,107.0954,107.2557,238634.0
2017-03-15 09:30:00,168.01,168.73,167.71,167.85,170152.0,107.756,108.2178,107.5636,107.6534,170152.0
2017-03-15 10:00:00,167.98,168.53,167.75,167.91,128102.0,107.7368,108.0895,107.5892,107.6919,128102.0
2017-03-15 10:30:00,167.92,168.62,167.6,168.55,190626.0,107.6983,108.1472,107.493,108.1023,190626.0
2017-03-15 11:00:00,168.55,168.99,168.17,168.27,127760.0,108.1023,108.3845,107.8586,107.9228,127760.0
2017-03-15 11:30:00,168.23,168.34,167.73,168.25,74169.0,107.8971,107.9676,107.5764,107.9099,74169.0
2017-03-15 12:00:00,168.25,168.5,167.5,167.9,104578.0,107.9099,108.0703,107.4289,107.6854,104578.0
2017-03-15 12:30:00,167.92,168.29,167.88,168.11,63886.0,107.6983,107.9356,107.6726,107.8201,63886.0
2017-03-15 13:00:00,168.13,168.3,167.99,168.06,68859.0,107.833,107.942,107.7432,107.7881,68859.0
2017-03-15 13:30:00,168.15,168.74,167.88,168.25,301860.0,107.8458,108.2242,107.6726,107.9099,301860.0
2017-03-15 14:00:00,168.28,172.98,168.2,169.31,307529.0,107.9292,110.9436,107.8779,108.5898,307529.0
2017-03-15 14:30:00,169.22,170.74,169.08,170.55,192196.0,108.5321,109.5069,108.4423,109.3851,192196.0
2017-03-15 15:00:00,170.6,171.07,170.16,170.55,145686.0,109.4171,109.7186,109.1349,109.3851,145686.0
2017-03-15 15:30:00,170.53,170.57,169.85,169.98,244273.0,109.3722,109.3979,108.9361,109.0195,244273.0
2017-03-16 09:30:00,170.0,170.5,169.42,170.21,164141.0,109.0323,109.353,108.6603,109.167,164141.0
2017-03-16 10:00:00,170.15,170.15,169.04,169.33,79315.0,109.1285,109.1285,108.4166,108.6026,79315.0
2017-03-16 10:30:00,169.34,170.28,169.0,170.28,93512.0,108.609,109.2119,108.3909,109.2119,93512.0
2017-03-16 11:00:00,170.24,170.58,169.87,170.02,47452.0,109.1862,109.4043,108.9489,109.0451,47452.0
2017-03-16 11:30:00,169.98,170.12,169.69,170.03,44955.0,109.0195,109.1093,108.8335,109.0516,44955.0
2017-03-16 12:00:00,169.94,170.05,169.59,169.71,32121.0,108.9938,109.0644,108.7694,108.8463,32121.0
2017-03-16 12:30:00,169.7,170.0,169.57,169.81,29429.0,108.8399,109.0323,108.7565,108.9105,29429.0
2017-03-16 13:00:00,169.8,169.83,169.54,169.69,27090.0,108.904,108.9233,108.7373,108.8335,27090.0
2017-03-16 13:30:00,169.65,169.81,169.39,169.81,40550.0,108.8078,108.9105,108.6411,108.9105,40550.0
2017-03-16 14:00:00,169.8,170.0,169.75,169.85,34794.0,108.904,109.0323,108.872,108.9361,34794.0
2017-03-16 14:30:00,169.82,169.94,169.6,169.76,41623.0,108.9169,108.9938,108.7758,108.8784,41623.0
2017-03-16 15:00:00,169.76,169.92,169.48,169.82,43835.0,108.8784,108.981,108.6988,108.9169,43835.0
2017-03-16 15:30:00,169.85,169.85,169.32,169.38,119310.0,108.9361,108.9361,108.5962,108.6347,119310.0
2017-03-17 09:30:00,168.93,169.72,167.17,167.5,457328.0,108.3461,108.8527,107.2172,107.4289,457328.0
2017-03-17 10:00:00,167.56,168.86,167.01,168.86,112218.0,107.4674,108.3012,107.1146,108.3012,112218.0
2017-03-17 10:30:00,168.89,169.3,168.02,169.01,78939.0,108.3204,108.5834,107.7624,108.3974,78939.0
2017-03-17 11:00:00,169.0,169.0,167.91,168.03,54544.0,108.3909,108.3909,107.6919,107.7688,54544.0
2017-03-17 11:30:00,168.04,168.14,167.83,168.02,66094.0,107.7752,107.8394,107.6406,107.7624,66094.0
2017-03-17 12:00:00,168.06,168.25,167.78,168.05,39698.0,107.7881,107.9099,107.6085,107.7817,39698.0
2017-03-17 12:30:00,168.06,168.27,168.04,168.18,41332.0,107.7881,107.9228,107.7752,107.865,41332.0
2017-03-17 13:00:00,168.18,168.4,167.98,168.19,58995.0,107.865,108.0061,107.7368,107.8714,58995.0
2017-03-17 13:30:00,168.2,168.35,167.93,168.01,37828.0,107.8779,107.9741,107.7047,107.756,37828.0
2017-03-17 14:00:00,168.0,168.02,167.72,167.95,62454.0,107.7496,107.7624,107.57,107.7175,62454.0
2017-03-17 14:30:00,167.93,168.14,167.8,167.99,65350.0,107.7047,107.8394,107.6213,107.7432,65350.0
2017-03-17 15:00:00,168.0,168.24,167.84,168.19,72697.0,107.7496,107.9035,107.647,107.8714,72697.0
2017-03-17 15:30:00,168.2,168.2,167.83,167.99,272001.0,107.8779,107.8779,107.6406,107.7432,272001.0
2017-03-20 09:30:00,168.45,168.9,167.9,168.15,87341.0,108.0382,108.3268,107.6854,107.8458,87341.0
2017-03-20 10:00:00,168.14,169.15,167.99,169.08,77785.0,107.8394,108.4872,107.7432,108.4423,77785.0
2017-03-20 10:30:00,169.03,169.22,168.68,168.88,62539.0,108.4102,108.5321,108.1857,108.314,62539.0
2017-03-20 11:00:00,168.83,168.86,168.11,168.15,48002.0,108.2819,108.3012,107.8201,107.8458,48002.0
2017-03-20 11:30:00,168.17,168.85,168.15,168.6,67195.0,107.8586,108.2947,107.8458,108.1344,67195.0
2017-03-20 12:00:00,168.66,168.71,168.21,168.27,39497.0,108.1729,108.205,107.8843,107.9228,39497.0
2017-03-20 12:30:00,168.3,168.37,168.17,168.33,24369.0,107.942,107.9869,107.8586,107.9612,24369.0
2017-03-20 13:00:00,168.37,168.53,168.3,168.49,30906.0,107.9869,108.0895,107.942,108.0639,30906.0
2017-03-20 13:30:00,168.49,168.52,168.14,168.14,27499.0,108.0639,108.0831,107.8394,107.8394,27499.0
2017-03-20 14:00:00,168.12,168.12,167.76,168.02,34466.0,107.8265,107.8265,107.5957,107.7624,34466.0
2017-03-20 14:30:00,168.05,168.05,167.83,167.91,30836.0,107.7817,107.7817,107.6406,107.6919,30836.0
2017-03-20 15:00:00,167.91,168.05,167.8,168.04,48174.0,107.6919,107.7817,107.6213,107.7752,48174.0
2017-03-20 15:30:00,168.07,168.26,168.01,168.1,113961.0,107.7945,107.9163,107.756,107.8137,113961.0
2017-03-21 09:30:00,168.57,168.64,166.92,167.99,120911.0,108.1152,108.1601,107.0569,107.7432,120911.0
2017-03-21 10:00:00,168.0,168.26,167.68,167.78,94594.0,107.7496,107.9163,107.5443,107.6085,94594.0
2017-03-21 10:30:00,167.73,168.1,167.22,167.26,93943.0,107.5764,107.8137,107.2493,107.275,93943.0
2017-03-21 11:00:00,167.35,168.48,167.2,168.17,98668.0,107.3327,108.0574,107.2365,107.8586,98668.0
2017-03-21 11:30:00,168.19,168.55,168.0,168.13,69976.0,107.8714,108.1023,107.7496,107.833,69976.0
2017-03-21 12:00:00,168.13,168.51,168.02,168.32,39578.0,107.833,108.0767,107.7624,107.9548,39578.0
2017-03-21 12:30:00,168.26,168.68,168.2,168.43,84609.0,107.9163,108.1857,107.8779,108.0254,84609.0
2017-03-21 13:00:00,168.42,168.49,168.06,168.24,82875.0,108.019,108.0639,107.7881,107.9035,82875.0
2017-03-21 13:30:00,168.25,168.42,168.04,168.22,103166.0,107.9099,108.019,107.7752,107.8907,103166.0
2017-03-21 14:00:00,168.2,168.2,167.62,168.12,83055.0,107.8779,107.8779,107.5059,107.8265,83055.0
2017-03-21 14:30:00,168.11,168.58,168.1,168.49,88060.0,107.8201,108.1216,107.8137,108.0639,88060.0
2017-03-21 15:00:00,168.49,169.4,168.44,169.35,111755.0,108.0639,108.6475,108.0318,108.6154,111755.0
2017-03-21 15:30:00,169.37,169.72,168.81,169.02,392204.0,108.6283,108.8527,108.2691,108.4038,392204.0
2017-03-22 09:30:00,168.71,168.71,166.04,166.05,220550.0,108.205,108.205,106.4925,106.4989,220550.0
2017-03-22 10:00:00,166.19,166.24,164.07,164.65,336207.0,106.5887,106.6208,105.229,105.601,336207.0
2017-03-22 10:30:00,164.6,165.03,163.88,164.69,150599.0,105.5689,105.8447,105.1072,105.6267,150599.0
2017-03-22 11:00:00,164.61,164.73,164.17,164.4,92536.0,105.5754,105.6523,105.2931,105.4407,92536.0
2017-03-22 11:30:00,164.4,164.43,163.55,163.7,133207.0,105.4407,105.4599,104.8955,104.9917,133207.0
2017-03-22 12:00:00,163.71,164.61,163.68,164.59,185083.0,104.9981,105.5754,104.9789,105.5625,185083.0
2017-03-22 12:30:00,164.59,165.65,164.35,165.34,169661.0,105.5625,106.2424,105.4086,106.0435,169661.0
2017-03-22 13:00:00,165.33,165.37,164.78,165.33,73757.0,106.0371,106.0628,105.6844,106.0371,73757.0
2017-03-22 13:30:00,165.34,165.48,164.55,164.57,56931.0,106.0435,106.1333,105.5369,105.5497,56931.0
2017-03-22 14:00:00,164.58,164.82,164.37,164.71,56740.0,105.5561,105.71,105.4214,105.6395,56740.0
2017-03-22 14:30:00,164.74,165.25,164.72,165.1,56157.0,105.6587,105.9858,105.6459,105.8896,56157.0
2017-03-22 15:00:00,165.1,165.49,164.88,165.34,98616.0,105.8896,106.1398,105.7485,106.0435,98616.0
2017-03-22 15:30:00,165.35,165.75,165.17,165.47,323578.0,106.05,106.3065,105.9345,106.1269,323578.0
2017-03-23 09:30:00,165.6,167.73,165.48,167.53,143216.0,106.2103,107.5764,106.1333,107.4481,143216.0
2017-03-23 10:00:00,167.52,168.47,167.51,167.83,174761.0,107.4417,108.051,107.4353,107.6406,174761.0
2017-03-23 10:30:00,167.76,168.98,167.63,168.64,99271.0,107.5957,108.3781,107.5123,108.1601,99271.0
2017-03-23 11:00:00,168.62,169.49,168.59,169.14,71508.0,108.1472,108.7052,108.128,108.4807,71508.0
2017-03-23 11:30:00,169.17,169.59,168.88,168.94,42657.0,108.5,108.7694,108.314,108.3525,42657.0
2017-03-23 12:00:00,168.92,169.03,168.6,168.87,48726.0,108.3396,108.4102,108.1344,108.3076,48726.0
2017-03-23 12:30:00,168.82,168.9,168.49,168.61,29454.0,108.2755,108.3268,108.0639,108.1408,29454.0
2017-03-23 13:00:00,168.63,168.64,168.09,168.24,38894.0,108.1536,108.1601,107.8073,107.9035,38894.0
2017-03-23 13:30:00,168.29,168.8,168.25,168.65,35254.0,107.9356,108.2627,107.9099,108.1665,35254.0
2017-03-23 14:00:00,168.65,168.65,168.12,168.26,63367.0,108.1665,108.1665,107.8265,107.9163,63367.0
2017-03-23 14:30:00,168.26,168.41,168.12,168.14,44767.0,107.9163,108.0125,107.8265,107.8394,44767.0
2017-03-23 15:00:00,168.13,168.31,167.99,168.06,103372.0,107.833,107.9484,107.7432,107.7881,103372.0
2017-03-23 15:30:00,168.05,168.15,167.31,167.57,177937.0,107.7817,107.8458,107.307,107.4738,177937.0
2017-03-24 09:30:00,167.9,168.35,167.54,167.59,79721.0,107.6854,107.9741,107.4546,107.4866,79721.0
2017-03-24 10:00:00,167.6,167.63,167.05,167.37,61986.0,107.493,107.5123,107.1403,107.3455,61986.0
2017-03-24 10:30:00,167.37,167.71,167.0,167.0,62347.0,107.3455,107.5636,107.1082,107.1082,62347.0
2017-03-24 11:00:00,167.03,167.3,166.5,167.02,92647.0,107.1275,107.3006,106.7875,107.121,92647.0
2017-03-24 11:30:00,166.9,167.59,166.8,167.43,39609.0,107.0441,107.4866,106.9799,107.384,39609.0
2017-03-24 12:00:00,167.4,167.55,167.2,167.38,44311.0,107.3648,107.461,107.2365,107.3519,44311.0
2017-03-24 12:30:00,167.47,168.06,167.46,168.03,35549.0,107.4097,107.7881,107.4032,107.7688,35549.0
2017-03-24 13:00:00,168.01,168.11,167.69,167.82,30060.0,107.756,107.8201,107.5508,107.6341,30060.0
2017-03-24 13:30:00,167.86,167.97,167.37,167.42,31509.0,107.6598,107.7303,107.3455,107.3776,31509.0
2017-03-24 14:00:00,167.47,168.02,167.43,168.0,54954.0,107.4097,107.7624,107.384,107.7496,54954.0
2017-03-24 14:30:00,168.01,168.06,167.88,167.96,72956.0,107.756,107.7881,107.6726,107.7239,72956.0
2017-03-24 15:00:00,167.94,168.09,167.43,167.76,187711.0,107.7111,107.8073,107.384,107.5957,187711.0
2017-03-24 15:30:00,167.77,168.2,167.74,168.01,320060.0,107.6021,107.8779,107.5828,107.756,320060.0
2017-03-27 09:30:00,166.92,168.35,166.57,168.25,68919.0,107.0569,107.9741,106.8324,107.9099,68919.0
2017-03-27 10:00:00,168.21,168.31,167.41,167.69,58610.0,107.8843,107.9484,107.3712,107.5508,58610.0
2017-03-27 10:30:00,167.73,168.36,167.57,168.06,60817.0,107.5764,107.9805,107.4738,107.7881,60817.0
2017-03-27 11:00:00,168.03,168.31,166.85,166.85,65801.0,107.7688,107.9484,107.012,107.012,65801.0
2017-03-27 11:30:00,166.86,167.02,165.76,166.14,117807.0,107.0184,107.121,106.3129,106.5566,117807.0
2017-03-27 12:00:00,166.17,166.32,165.96,166.01,107126.0,106.5759,106.6721,106.4412,106.4733,107126.0
2017-03-27 12:30:00,165.98,166.41,165.9,166.36,63402.0,106.454,106.7298,106.4027,106.6977,63402.0
2017-03-27 13:00:00,166.36,166.55,165.84,166.0,42448.0,106.6977,106.8196,106.3642,106.4669,42448.0
2017-03-27 13:30:00,165.97,166.09,165.76,165.79,52930.0,106.4476,106.5246,106.3129,106.3322,52930.0
2017-03-27 14:00:00,165.85,166.25,165.68,165.82,59243.0,106.3706,106.6272,106.2616,106.3514,59243.0
2017-03-27 14:30:00,165.81,166.03,165.57,166.01,47109.0,106.345,106.4861,106.1911,106.4733,47109.0
2017-03-27 15:00:00,166.03,166.16,165.71,165.76,75366.0,106.4861,106.5695,106.2809,106.3129,75366.0
2017-03-27 15:30:00,165.77,166.24,165.72,166.15,205700.0,106.3193,106.6208,106.2873,106.5631,205700.0
2017-03-28 09:30:00,166.15,166.83,165.24,165.52,138249.0,106.5631,106.9992,105.9794,106.159,138249.0
2017-03-28 10:00:00,165.52,166.54,165.37,166.34,116449.0,106.159,106.8132,106.0628,106.6849,116449.0
2017-03-28 10:30:00,166.36,166.36,165.32,165.46,103074.0,106.6977,106.6977,106.0307,106.1205,103074.0
2017-03-28 11:00:00,165.41,166.43,165.41,166.31,62142.0,106.0884,106.7426,106.0884,106.6657,62142.0
2017-03-28 11:30:00,166.31,167.45,166.25,167.44,83489.0,106.6657,107.3968,106.6272,107.3904,83489.0
2017-03-28 12:00:00,167.43,167.64,167.18,167.25,70556.0,107.384,107.5187,107.2237,107.2686,70556.0
2017-03-28 12:30:00,167.28,167.31,166.74,167.0,60868.0,107.2878,107.307,106.9415,107.1082,60868.0
2017-03-28 13:00:00,167.04,167.69,166.99,167.6,34125.0,107.1339,107.5508,107.1018,107.493,34125.0
2017-03-28 13:30:00,167.6,167.65,166.93,167.47,57845.0,107.493,107.5251,107.0633,107.4097,57845.0
2017-03-28 14:00:00,167.39,167.61,167.17,167.55,72273.0,107.3583,107.4995,107.2172,107.461,72273.0
2017-03-28 14:30:00,167.5,167.7,167.24,167.51,78415.0,107.4289,107.5572,107.2621,107.4353,78415.0
2017-03-28 15:00:00,167.53,167.93,167.47,167.85,69105.0,107.4481,107.7047,107.4097,107.6534,69105.0
2017-03-28 15:30:00,167.86,168.12,167.72,168.03,283512.0,107.6598,107.8265,107.57,107.7688,283512.0
2017-03-29 09:30:00,167.82,169.43,167.07,168.96,143311.0,107.6341,108.6667,107.1531,108.3653,143311.0
2017-03-29 10:00:00,168.92,169.71,168.81,169.01,105510.0,108.3396,108.8463,108.2691,108.3974,105510.0
2017-03-29 10:30:00,168.95,169.32,168.72,168.82,147350.0,108.3589,108.5962,108.2114,108.2755,147350.0
2017-03-29 11:00:00,168.82,168.92,168.16,168.48,143162.0,108.2755,108.3396,107.8522,108.0574,143162.0
2017-03-29 11:30:00,168.44,168.72,168.27,168.61,90460.0,108.0318,108.2114,107.9228,108.1408,90460.0
2017-03-29 12:00:00,168.61,168.73,168.37,168.55,51097.0,108.1408,108.2178,107.9869,108.1023,51097.0
2017-03-29 12:30:00,168.46,168.61,168.34,168.44,40421.0,108.0446,108.1408,107.9676,108.0318,40421.0
2017-03-29 13:00:00,168.39,168.58,168.16,168.32,96933.0,107.9997,108.1216,107.8522,107.9548,96933.0
2017-03-29 13:30:00,168.31,168.55,168.28,168.4,38470.0,107.9484,108.1023,107.9292,108.0061,38470.0
2017-03-29 14:00:00,168.42,168.72,168.38,168.62,40704.0,108.019,108.2114,107.9933,108.1472,40704.0
2017-03-29 14:30:00,168.62,169.21,168.59,169.16,67816.0,108.1472,108.5256,108.128,108.4936,67816.0
2017-03-29 15:00:00,169.18,169.82,169.18,169.78,144030.0,108.5064,108.9169,108.5064,108.8912,144030.0
2017-03-29 15:30:00,169.76,169.89,169.5,169.86,311649.0,108.8784,108.9618,108.7116,108.9425,311649.0
2017-03-30 09:30:00,169.18,169.8,167.35,168.82,160885.0,108.5064,108.904,107.3327,108.2755,160885.0
2017-03-30 10:00:00,168.75,169.26,168.63,169.04,57628.0,108.2306,108.5577,108.1536,108.4166,57628.0
2017-03-30 10:30:00,169.04,169.99,168.98,169.94,130750.0,108.4166,109.0259,108.3781,108.9938,130750.0
2017-03-30 11:00:00,169.93,170.14,169.54,169.68,64411.0,108.9874,109.1221,108.7373,108.8271,64411.0
2017-03-30 11:30:00,169.69,170.3,169.62,169.97,103069.0,108.8335,109.2247,108.7886,109.0131,103069.0
2017-03-30 12:00:00,169.96,170.78,169.93,170.77,72551.0,109.0067,109.5326,108.9874,109.5262,72551.0
2017-03-30 12:30:00,170.77,171.0,170.62,170.65,115620.0,109.5262,109.6737,109.43,109.4492,115620.0
2017-03-30 13:00:00,170.61,170.61,170.16,170.29,44023.0,109.4236,109.4236,109.1349,109.2183,44023.0
2017-03-30 13:30:00,170.22,170.56,170.1,170.26,46127.0,109.1734,109.3915,109.0965,109.1991,46127.0
2017-03-30 14:00:00,170.26,170.51,170.08,170.29,86778.0,109.1991,109.3594,109.0836,109.2183,86778.0
2017-03-30 14:30:00,170.33,170.49,170.0,170.11,61382.0,109.244,109.3466,109.0323,109.1029,61382.0
2017-03-30 15:00:00,170.09,170.22,169.72,169.95,66024.0,109.09,109.1734,108.8527,109.0002,66024.0
2017-03-30 15:30:00,169.96,170.26,169.81,169.99,148382.0,109.0067,109.1991,108.9105,109.0259,148382.0
2017-03-31 09:30:00,170.36,171.51,170.22,171.51,103440.0,109.2632,110.0008,109.1734,110.0008,103440.0
2017-03-31 10:00:00,171.49,171.99,170.88,171.3,102294.0,109.988,110.3086,109.5967,109.8661,102294.0
2017-03-31 10:30:00,171.26,171.76,171.04,171.64,68186.0,109.8404,110.1611,109.6993,110.0842,68186.0
2017-03-31 11:00:00,171.62,171.73,171.16,171.58,128117.0,110.0713,110.1419,109.7763,110.0457,128117.0
2017-03-31 11:30:00,171.56,172.1,171.35,172.1,89947.0,110.0328,110.3792,109.8982,110.3792,89947.0
2017-03-31 12:00:00,172.06,172.19,171.77,172.08,61509.0,110.3535,110.4369,110.1675,110.3664,61509.0
2017-03-31 12:30:00,172.07,172.2,171.45,171.58,111992.0,110.3599,110.4433,109.9623,110.0457,111992.0
2017-03-31 13:00:00,171.54,172.07,171.43,172.05,43116.0,110.02,110.3599,109.9495,110.3471,43116.0
2017-03-31 13:30:00,172.03,172.24,171.66,171.94,64766.0,110.3343,110.469,110.097,110.2766,64766.0
2017-03-31 14:00:00,171.96,172.36,171.93,172.17,158822.0,110.2894,110.5459,110.2702,110.4241,158822.0
2017-03-31 14:30:00,172.13,172.49,171.91,171.97,145506.0,110.3984,110.6293,110.2573,110.2958,145506.0
2017-03-31 15:00:00,171.96,172.02,171.65,171.78,89986.0,110.2894,110.3279,110.0906,110.1739,89986.0
2017-03-31 15:30:00,171.72,172.43,171.72,172.01,243873.0,110.1355,110.5908,110.1355,110.3215,243873.0
2017-04-03 09:30:00,172.28,173.79,171.81,173.4,216458.0,110.4946,111.4631,110.1932,111.213,216458.0
2017-04-03 10:00:00,173.35,174.6,172.82,174.43,181309.0,111.1809,111.9826,110.841,111.8736,181309.0
2017-04-03 10:30:00,174.55,174.88,173.69,173.99,123648.0,111.9505,112.1622,111.399,111.5914,123648.0
2017-04-03 11:00:00,173.95,174.08,173.39,173.45,100269.0,111.5657,111.6491,111.2065,111.245,100269.0
2017-04-03 11:30:00,173.48,174.03,173.39,173.89,91813.0,111.2643,111.617,111.2065,111.5272,91813.0
2017-04-03 12:00:00,173.88,174.13,173.69,174.03,60879.0,111.5208,111.6812,111.399,111.617,60879.0
2017-04-03 12:30:00,174.0,174.28,173.76,174.07,67551.0,111.5978,111.7774,111.4439,111.6427,67551.0
2017-04-03 13:00:00,174.05,174.12,173.6,173.76,89366.0,111.6299,111.6747,111.3412,111.4439,89366.0
2017-04-03 13:30:00,173.8,174.06,173.48,173.81,66523.0,111.4695,111.6363,111.2643,111.4759,66523.0
2017-04-03 14:00:00,173.78,173.91,173.43,173.87,156157.0,111.4567,111.5401,111.2322,111.5144,156157.0
2017-04-03 14:30:00,173.84,174.27,173.74,173.97,79057.0,111.4952,111.771,111.431,111.5785,79057.0
2017-04-03 15:00:00,174.0,174.21,173.58,173.67,144471.0,111.5978,111.7325,111.3284,111.3861,144471.0
2017-04-03 15:30:00,173.67,174.2,173.45,174.12,381476.0,111.3861,111.7261,111.245,111.6747,381476.0
2017-04-04 09:30:00,174.05,175.18,173.2,175.06,277246.0,111.6299,112.3546,111.0847,112.2776,277246.0
2017-04-04 10:00:00,175.01,175.71,174.69,175.68,245484.0,112.2456,112.6945,112.0403,112.6753,245484.0
2017-04-04 10:30:00,175.65,175.7,174.57,174.7,217890.0,112.656,112.6881,111.9634,112.0467,217890.0
2017-04-04 11:00:00,174.7,174.78,173.79,174.14,154148.0,112.0467,112.098,111.4631,111.6876,154148.0
2017-04-04 11:30:00,174.15,174.43,173.19,173.25,163040.0,111.694,111.8736,111.0783,111.1168,163040.0
2017-04-04 12:00:00,173.15,173.26,172.41,172.54,238365.0,111.0526,111.1232,110.578,110.6614,238365.0
2017-04-04 12:30:00,172.54,172.71,171.48,171.6,142935.0,110.6614,110.7704,109.9815,110.0585,142935.0
2017-04-04 13:00:00,171.58,171.76,171.03,171.42,108644.0,110.0457,110.1611,109.6929,109.9431,108644.0
2017-04-04 13:30:00,171.45,171.84,171.22,171.67,103746.0,109.9623,110.2124,109.8148,110.1034,103746.0
2017-04-04 14:00:00,171.69,171.78,171.08,171.51,137383.0,110.1162,110.1739,109.725,110.0008,137383.0
2017-04-04 14:30:00,171.54,171.87,171.41,171.61,124818.0,110.02,110.2317,109.9366,110.0649,124818.0
2017-04-04 15:00:00,171.59,171.8,170.91,170.91,142993.0,110.0521,110.1868,109.616,109.616,142993.0
2017-04-04 15:30:00,170.93,171.1,170.43,170.56,381134.0,109.6288,109.7378,109.3081,109.3915,381134.0
2017-04-05 09:30:00,171.0,171.22,170.06,170.79,113568.0,109.6737,109.8148,109.0708,109.539,113568.0
2017-04-05 10:00:00,170.84,171.6,170.41,171.17,70773.0,109.5711,110.0585,109.2953,109.7827,70773.0
2017-04-05 10:30:00,171.15,171.37,170.58,170.79,99173.0,109.7699,109.911,109.4043,109.539,99173.0
2017-04-05 11:00:00,170.74,170.81,170.35,170.64,109728.0,109.5069,109.5518,109.2568,109.4428,109728.0
2017-04-05 11:30:00,170.67,170.76,170.2,170.73,85537.0,109.462,109.5198,109.1606,109.5005,85537.0
2017-04-05 12:00:00,170.75,170.95,170.55,170.95,55616.0,109.5133,109.6416,109.3851,109.6416,55616.0
2017-04-05 12:30:00,170.92,171.32,170.75,170.78,236943.0,109.6224,109.8789,109.5133,109.5326,236943.0
2017-04-05 13:00:00,170.77,171.2,170.71,171.2,58036.0,109.5262,109.802,109.4877,109.802,58036.0
2017-04-05 13:30:00,171.18,171.48,171.18,171.44,53774.0,109.7891,109.9815,109.7891,109.9559,53774.0
2017-04-05 14:00:00,171.41,171.41,170.78,171.27,64525.0,109.9366,109.9366,109.5326,109.8469,64525.0
2017-04-05 14:30:00,171.21,171.25,170.63,170.89,54290.0,109.8084,109.834,109.4364,109.6031,54290.0
2017-04-05 15:00:00,170.8,171.36,170.68,170.85,74799.0,109.5454,109.9046,109.4684,109.5775,74799.0
2017-04-05 15:30:00,170.85,170.86,170.17,170.25,291075.0,109.5775,109.5839,109.1413,109.1927,291075.0
2017-04-06 09:30:00,170.12,170.18,169.04,170.17,121507.0,109.1093,109.1478,108.4166,109.1413,121507.0
2017-04-06 10:00:00,170.17,170.63,169.71,170.18,91770.0,109.1413,109.4364,108.8463,109.1478,91770.0
2017-04-06 10:30:00,170.13,170.17,169.46,169.7,90458.0,109.1157,109.1413,108.686,108.8399,90458.0
2017-04-06 11:00:00,169.72,170.02,169.49,169.5,82522.0,108.8527,109.0451,108.7052,108.7116,82522.0
2017-04-06 11:30:00,169.52,170.15,169.48,170.12,115590.0,108.7245,109.1285,108.6988,109.1093,115590.0
2017-04-06 12:00:00,170.1,170.25,169.93,170.11,37556.0,109.0965,109.1927,108.9874,109.1029,37556.0
2017-04-06 12:30:00,170.11,170.11,169.77,169.92,27088.0,109.1029,109.1029,108.8848,108.981,27088.0
2017-04-06 13:00:00,169.92,170.0,169.73,169.85,39311.0,108.981,109.0323,108.8591,108.9361,39311.0
2017-04-06 13:30:00,169.86,169.99,169.8,169.9,64507.0,108.9425,109.0259,108.904,108.9682,64507.0
2017-04-06 14:00:00,169.87,170.48,169.78,170.25,81571.0,108.9489,109.3402,108.8912,109.1927,81571.0
2017-04-06 14:30:00,170.25,170.6,170.19,170.34,77367.0,109.1927,109.4171,109.1542,109.2504,77367.0
2017-04-06 15:00:00,170.34,170.47,170.11,170.37,78535.0,109.2504,109.3338,109.1029,109.2696,78535.0
2017-04-06 15:30:00,170.37,170.41,169.68,169.81,390509.0,109.2696,109.2953,108.8271,108.9105,390509.0
2017-04-07 09:30:00,169.58,170.79,168.95,170.06,163798.0,108.7629,109.539,108.3589,109.0708,163798.0
2017-04-07 10:00:00,170.14,170.91,170.06,170.44,92797.0,109.1221,109.616,109.0708,109.3145,92797.0
2017-04-07 10:30:00,170.45,170.46,169.97,170.18,60720.0,109.3209,109.3273,109.0131,109.1478,60720.0
2017-04-07 11:00:00,170.18,170.54,170.09,170.18,221460.0,109.1478,109.3787,109.09,109.1478,221460.0
2017-04-07 11:30:00,170.23,170.33,170.05,170.09,83054.0,109.1798,109.244,109.0644,109.09,83054.0
2017-04-07 12:00:00,170.1,170.34,170.08,170.3,54421.0,109.0965,109.2504,109.0836,109.2247,54421.0
2017-04-07 12:30:00,170.29,170.34,170.03,170.11,75910.0,109.2183,109.2504,109.0516,109.1029,75910.0
2017-04-07 13:00:00,170.12,170.3,169.97,170.3,33975.0,109.1093,109.2247,109.0131,109.2247,33975.0
2017-04-07 13:30:00,170.27,170.31,170.06,170.12,40374.0,109.2055,109.2311,109.0708,109.1093,40374.0
2017-04-07 14:00:00,170.11,170.26,169.94,170.26,68018.0,109.1029,109.1991,108.9938,109.1991,68018.0
2017-04-07 14:30:00,170.25,170.3,169.92,170.07,55605.0,109.1927,109.2247,108.981,109.0772,55605.0
2017-04-07 15:00:00,170.05,170.17,169.8,170.05,68441.0,109.0644,109.1413,108.904,109.0644,68441.0
2017-04-07 15:30:00,170.03,170.11,169.69,169.83,162994.0,109.0516,109.1029,108.8335,108.9233,162994.0
2017-04-10 09:30:00,169.67,170.06,169.4,169.84,65167.0,108.8207,109.0708,108.6475,108.9297,65167.0
2017-04-10 10:00:00,169.74,170.06,169.61,169.71,53162.0,108.8656,109.0708,108.7822,108.8463,53162.0
2017-04-10 10:30:00,169.73,169.91,169.5,169.5,71799.0,108.8591,108.9746,108.7116,108.7116,71799.0
2017-04-10 11:00:00,169.49,170.2,169.17,170.02,122729.0,108.7052,109.1606,108.5,109.0451,122729.0
2017-04-10 11:30:00,170.03,170.29,169.68,170.16,53823.0,109.0516,109.2183,108.8271,109.1349,53823.0
2017-04-10 12:00:00,170.2,170.26,169.85,170.1,72888.0,109.1606,109.1991,108.9361,109.0965,72888.0
2017-04-10 12:30:00,170.13,170.21,169.96,170.1,45770.0,109.1157,109.167,109.0067,109.0965,45770.0
2017-04-10 13:00:00,170.12,170.22,169.93,170.21,48195.0,109.1093,109.1734,108.9874,109.167,48195.0
2017-04-10 13:30:00,170.21,170.74,170.21,170.74,48947.0,109.167,109.5069,109.167,109.5069,48947.0
2017-04-10 14:00:00,170.7,170.97,170.55,170.73,52084.0,109.4813,109.6544,109.3851,109.5005,52084.0
2017-04-10 14:30:00,170.7,171.34,170.56,171.34,40120.0,109.4813,109.8917,109.3915,109.8917,40120.0
2017-04-10 15:00:00,171.34,171.6,171.25,171.31,67570.0,109.8917,110.0585,109.834,109.8725,67570.0
2017-04-10 15:30:00,171.31,171.59,171.18,171.45,276383.0,109.8725,110.0521,109.7891,109.9623,276383.0
2017-04-11 09:30:00,171.41,172.25,171.29,172.0,63698.0,109.9366,110.4754,109.8597,110.315,63698.0
2017-04-11 10:00:00,172.26,173.43,172.08,173.28,106320.0,110.4818,111.2322,110.3664,111.136,106320.0
2017-04-11 10:30:00,173.24,173.3,172.66,173.0,134875.0,111.1103,111.1488,110.7384,110.9564,134875.0
2017-04-11 11:00:00,173.0,173.06,172.37,172.48,98979.0,110.9564,110.9949,110.5524,110.6229,98979.0
2017-04-11 11:30:00,172.46,172.87,172.15,172.8,172798.0,110.6101,110.873,110.4113,110.8281,172798.0
2017-04-11 12:00:00,172.8,173.17,172.68,173.06,59717.0,110.8281,111.0654,110.7512,110.9949,59717.0
2017-04-11 12:30:00,173.06,173.18,172.88,173.18,92515.0,110.9949,111.0719,110.8795,111.0719,92515.0
2017-04-11 13:00:00,173.18,173.66,173.01,173.61,72025.0,111.0719,111.3797,110.9628,111.3476,72025.0
2017-04-11 13:30:00,173.6,173.95,173.45,173.52,61069.0,111.3412,111.5657,111.245,111.2899,61069.0
2017-04-11 14:00:00,173.56,173.97,173.48,173.86,71997.0,111.3156,111.5785,111.2643,111.508,71997.0
2017-04-11 14:30:00,173.84,173.84,173.26,173.28,65924.0,111.4952,111.4952,111.1232,111.136,65924.0
2017-04-11 15:00:00,173.28,173.38,173.04,173.24,125527.0,111.136,111.2001,110.9821,111.1103,125527.0
2017-04-11 15:30:00,173.26,173.43,173.08,173.38,256034.0,111.1232,111.2322,111.0077,111.2001,256034.0
2017-04-12 09:30:00,172.82,173.16,172.15,173.14,72614.0,110.841,111.059,110.4113,111.0462,72614.0
2017-04-12 10:00:00,173.19,174.3,172.99,174.3,81269.0,111.0783,111.7902,110.95,111.7902,81269.0
2017-04-12 10:30:00,174.3,174.59,174.13,174.34,103336.0,111.7902,111.9762,111.6812,111.8158,103336.0
2017-04-12 11:00:00,174.37,174.75,174.07,174.75,156088.0,111.8351,112.0788,111.6427,112.0788,156088.0
2017-04-12 11:30:00,174.77,174.83,173.74,174.12,94879.0,112.0916,112.1301,111.431,111.6747,94879.0
2017-04-12 12:00:00,174.1,174.31,173.48,173.57,56138.0,111.6619,111.7966,111.2643,111.322,56138.0
2017-04-12 12:30:00,173.56,173.75,173.46,173.66,44054.0,111.3156,111.4374,111.2514,111.3797,44054.0
2017-04-12 13:00:00,173.67,173.96,173.5,173.68,48817.0,111.3861,111.5721,111.2771,111.3925,48817.0
2017-04-12 13:30:00,173.68,174.09,173.52,173.66,256969.0,111.3925,111.6555,111.2899,111.3797,256969.0
2017-04-12 14:00:00,173.63,174.15,173.55,173.69,63430.0,111.3605,111.694,111.3092,111.399,63430.0
2017-04-12 14:30:00,173.68,173.75,173.11,173.19,55627.0,111.3925,111.4374,111.027,111.0783,55627.0
2017-04-12 15:00:00,173.2,173.54,173.13,173.3,114384.0,111.0847,111.3028,111.0398,111.1488,114384.0
2017-04-12 15:30:00,173.33,173.41,172.93,173.17,226831.0,111.1681,111.2194,110.9115,111.0654,226831.0
2017-04-13 09:30:00,173.32,173.75,172.79,173.72,42485.0,111.1617,111.4374,110.8217,111.4182,42485.0
2017-04-13 10:00:00,173.7,174.23,173.48,173.67,68941.0,111.4054,111.7453,111.2643,111.3861,68941.0
2017-04-13 10:30:00,173.73,173.76,173.17,173.38,31393.0,111.4246,111.4439,111.0654,111.2001,31393.0
2017-04-13 11:00:00,173.35,173.73,173.21,173.54,29674.0,111.1809,111.4246,111.0911,111.3028,29674.0
2017-04-13 11:30:00,173.52,173.79,173.52,173.61,26341.0,111.2899,111.4631,111.2899,111.3476,26341.0
2017-04-13 12:00:00,173.61,173.83,173.54,173.79,47263.0,111.3476,111.4888,111.3028,111.4631,47263.0
2017-04-13 12:30:00,173.78,174.07,173.64,174.03,91468.0,111.4567,111.6427,111.3669,111.617,91468.0
2017-04-13 13:00:00,174.0,174.22,173.66,173.77,44525.0,111.5978,111.7389,111.3797,111.4503,44525.0
2017-04-13 13:30:00,173.81,174.18,173.79,173.91,30585.0,111.4759,111.7132,111.4631,111.5401,30585.0
2017-04-13 14:00:00,173.87,174.22,173.82,174.07,34997.0,111.5144,111.7389,111.4823,111.6427,34997.0
2017-04-13 14:30:00,174.07,174.21,173.94,174.05,40056.0,111.6427,111.7325,111.5593,111.6299,40056.0
2017-04-13 15:00:00,174.04,174.18,173.76,173.94,52211.0,111.6234,111.7132,111.4439,111.5593,52211.0
2017-04-13 15:30:00,173.94,174.05,173.59,173.81,150643.0,111.5593,111.6299,111.3348,111.4759,150643.0
2017-04-17 09:30:00,174.37,175.22,174.03,175.16,96498.0,111.8351,112.3802,111.617,112.3418,96498.0
2017-04-17 10:00:00,175.13,176.17,175.02,175.35,115822.0,112.3225,112.9895,112.252,112.4636,115822.0
2017-04-17 10:30:00,175.36,175.4,174.55,174.94,45965.0,112.47,112.4957,111.9505,112.2007,45965.0
2017-04-17 11:00:00,174.92,175.07,174.45,174.78,42997.0,112.1878,112.284,111.8864,112.098,42997.0
2017-04-17 11:30:00,174.79,174.83,174.15,174.3,30276.0,112.1045,112.1301,111.694,111.7902,30276.0
2017-04-17 12:00:00,174.38,174.67,174.21,174.49,25523.0,111.8415,112.0275,111.7325,111.9121,25523.0
2017-04-17 12:30:00,174.47,174.61,174.32,174.43,47352.0,111.8992,111.989,111.803,111.8736,47352.0
2017-04-17 13:00:00,174.4,174.56,174.34,174.37,27984.0,111.8543,111.9569,111.8158,111.8351,27984.0
2017-04-17 13:30:00,174.37,174.37,174.16,174.19,41881.0,111.8351,111.8351,111.7004,111.7196,41881.0
2017-04-17 14:00:00,174.14,174.26,174.05,174.18,29339.0,111.6876,111.7645,111.6299,111.7132,29339.0
2017-04-17 14:30:00,174.16,174.39,173.83,173.9,32765.0,111.7004,111.8479,111.4888,111.5336,32765.0
2017-04-17 15:00:00,173.91,174.21,173.87,174.13,83533.0,111.5401,111.7325,111.5144,111.6812,83533.0
2017-04-17 15:30:00,174.15,174.62,174.08,174.54,181903.0,111.694,111.9954,111.6491,111.9441,181903.0
2017-04-18 09:30:00,173.87,174.46,173.74,173.95,77370.0,111.5144,111.8928,111.431,111.5657,77370.0
2017-04-18 10:00:00,173.92,174.27,173.62,173.65,57351.0,111.5465,111.771,111.3541,111.3733,57351.0
2017-04-18 10:30:00,173.63,173.78,173.39,173.47,135967.0,111.3605,111.4567,111.2065,111.2579,135967.0
2017-04-18 11:00:00,173.49,174.36,173.44,174.23,132908.0,111.2707,111.8287,111.2386,111.7453,132908.0
2017-04-18 11:30:00,174.28,174.57,174.05,174.4,67186.0,111.7774,111.9634,111.6299,111.8543,67186.0
2017-04-18 12:00:00,174.4,174.42,173.98,174.25,50892.0,111.8543,111.8672,111.585,111.7581,50892.0
2017-04-18 12:30:00,174.24,174.55,174.09,174.42,21639.0,111.7517,111.9505,111.6555,111.8672,21639.0
2017-04-18 13:00:00,174.54,174.61,174.08,174.14,34371.0,111.9441,111.989,111.6491,111.6876,34371.0
2017-04-18 13:30:00,174.19,174.44,174.15,174.38,30675.0,111.7196,111.88,111.694,111.8415,30675.0
2017-04-18 14:00:00,174.36,174.56,174.21,174.54,30146.0,111.8287,111.9569,111.7325,111.9441,30146.0
2017-04-18 14:30:00,174.54,174.56,174.32,174.39,34382.0,111.9441,111.9569,111.803,111.8479,34382.0
2017-04-18 15:00:00,174.4,174.65,174.35,174.53,34343.0,111.8543,112.0147,111.8223,111.9377,34343.0
2017-04-18 15:30:00,174.53,174.83,174.46,174.69,143058.0,111.9377,112.1301,111.8928,112.0403,143058.0
2017-04-19 09:30:00,174.4,174.81,173.76,174.81,85705.0,111.8543,112.1173,111.4439,112.1173,85705.0
2017-04-19 10:00:00,174.82,175.65,174.8,175.65,43345.0,112.1237,112.656,112.1109,112.656,43345.0
2017-04-19 10:30:00,175.68,175.83,175.15,175.29,63144.0,112.6753,112.7715,112.3354,112.4251,63144.0
2017-04-19 11:00:00,175.36,175.48,174.79,175.02,58828.0,112.47,112.547,112.1045,112.252,58828.0
2017-04-19 11:30:00,175.0,175.29,174.91,174.98,31388.0,112.2391,112.4251,112.1814,112.2263,31388.0
2017-04-19 12:00:00,174.99,175.0,174.74,174.88,41279.0,112.2327,112.2391,112.0724,112.1622,41279.0
2017-04-19 12:30:00,174.9,175.09,174.81,174.97,37004.0,112.175,112.2969,112.1173,112.2199,37004.0
2017-04-19 13:00:00,174.9,174.91,174.67,174.8,26479.0,112.175,112.1814,112.0275,112.1109,26479.0
2017-04-19 13:30:00,174.78,175.14,174.74,174.96,30266.0,112.098,112.3289,112.0724,112.2135,30266.0
2017-04-19 14:00:00,174.93,175.16,174.91,175.05,31150.0,112.1943,112.3418,112.1814,112.2712,31150.0
2017-04-19 14:30:00,175.03,175.03,174.35,174.43,67131.0,112.2584,112.2584,111.8223,111.8736,67131.0
2017-04-19 15:00:00,174.43,174.68,174.36,174.36,83516.0,111.8736,112.0339,111.8287,111.8287,83516.0
2017-04-19 15:30:00,174.36,174.51,174.23,174.4,223166.0,111.8287,111.9249,111.7453,111.8543,223166.0
2017-04-20 09:30:00,174.76,174.88,173.13,173.19,71524.0,112.0852,112.1622,111.0398,111.0783,71524.0
2017-04-20 10:00:00,173.24,174.56,173.22,174.13,44018.0,111.1103,111.9569,111.0975,111.6812,44018.0
2017-04-20 10:30:00,174.23,174.25,173.54,173.9,36886.0,111.7453,111.7581,111.3028,111.5336,36886.0
2017-04-20 11:00:00,173.93,173.99,173.6,173.77,34826.0,111.5529,111.5914,111.3412,111.4503,34826.0
2017-04-20 11:30:00,173.76,174.63,173.74,174.54,42040.0,111.4439,112.0018,111.431,111.9441,42040.0
2017-04-20 12:00:00,174.54,174.97,174.44,174.47,25058.0,111.9441,112.2199,111.88,111.8992,25058.0
2017-04-20 12:30:00,174.45,174.53,174.17,174.3,37263.0,111.8864,111.9377,111.7068,111.7902,37263.0
2017-04-20 13:00:00,174.28,174.79,174.28,174.78,31355.0,111.7774,112.1045,111.7774,112.098,31355.0
2017-04-20 13:30:00,174.81,174.93,174.62,174.73,30840.0,112.1173,112.1943,111.9954,112.066,30840.0
2017-04-20 14:00:00,174.7,174.89,174.49,174.76,49964.0,112.0467,112.1686,111.9121,112.0852,49964.0
2017-04-20 14:30:00,174.76,174.83,174.21,174.25,49898.0,112.0852,112.1301,111.7325,111.7581,49898.0
2017-04-20 15:00:00,174.23,174.43,174.12,174.4,57782.0,111.7453,111.8736,111.6747,111.8543,57782.0
2017-04-20 15:30:00,174.39,174.88,174.38,174.67,212401.0,111.8479,112.1622,111.8415,112.0275,212401.0
2017-04-21 09:30:00,174.6,174.98,174.09,174.09,142751.0,111.9826,112.2263,111.6555,111.6555,142751.0
2017-04-21 10:00:00,174.03,174.05,172.38,172.38,139306.0,111.617,111.6299,110.5588,110.5588,139306.0
2017-04-21 10:30:00,172.36,172.9,171.73,172.64,161697.0,110.5459,110.8923,110.1419,110.7255,161697.0
2017-04-21 11:00:00,172.62,172.62,172.02,172.36,79869.0,110.7127,110.7127,110.3279,110.5459,79869.0
2017-04-21 11:30:00,172.34,172.45,172.0,172.06,67074.0,110.5331,110.6037,110.315,110.3535,67074.0
2017-04-21 12:00:00,172.03,172.04,171.3,171.63,121367.0,110.3343,110.3407,109.8661,110.0777,121367.0
2017-04-21 12:30:00,171.64,172.04,171.63,171.8,44625.0,110.0842,110.3407,110.0777,110.1868,44625.0
2017-04-21 13:00:00,171.79,171.92,171.55,171.9,54368.0,110.1804,110.2637,110.0264,110.2509,54368.0
2017-04-21 13:30:00,171.88,172.23,171.83,172.2,34644.0,110.2381,110.4626,110.206,110.4433,34644.0
2017-04-21 14:00:00,172.21,172.32,171.86,172.2,40533.0,110.4497,110.5203,110.2253,110.4433,40533.0
2017-04-21 14:30:00,172.19,172.31,171.8,171.8,43339.0,110.4369,110.5139,110.1868,110.1868,43339.0
2017-04-21 15:00:00,171.84,172.03,171.72,172.02,83782.0,110.2124,110.3343,110.1355,110.3279,83782.0
2017-04-21 15:30:00,172.0,172.35,171.8,172.0,226974.0,110.315,110.5395,110.1868,110.315,226974.0
2017-04-24 09:30:00,173.02,173.16,168.8,168.94,131402.0,110.9692,111.059,108.2627,108.3525,131402.0
2017-04-24 10:00:00,168.93,168.95,167.54,167.55,129843.0,108.3461,108.3589,107.4546,107.461,129843.0
2017-04-24 10:30:00,167.58,168.62,167.55,168.41,124820.0,107.4802,108.1472,107.461,108.0125,124820.0
2017-04-24 11:00:00,168.41,168.94,168.39,168.91,96175.0,108.0125,108.3525,107.9997,108.3332,96175.0
2017-04-24 11:30:00,168.89,169.11,168.86,169.02,103822.0,108.3204,108.4615,108.3012,108.4038,103822.0
2017-04-24 12:00:00,169.05,169.05,168.73,169.01,171044.0,108.423,108.423,108.2178,108.3974,171044.0
2017-04-24 12:30:00,169.04,169.2,168.91,169.04,53880.0,108.4166,108.5192,108.3332,108.4166,53880.0
2017-04-24 13:00:00,169.08,169.12,168.78,168.8,105980.0,108.4423,108.4679,108.2498,108.2627,105980.0
2017-04-24 13:30:00,168.78,168.85,168.51,168.83,75087.0,108.2498,108.2947,108.0767,108.2819,75087.0
2017-04-24 14:00:00,168.82,168.88,168.32,168.34,130592.0,108.2755,108.314,107.9548,107.9676,130592.0
2017-04-24 14:30:00,168.31,168.93,168.29,168.85,96418.0,107.9484,108.3461,107.9356,108.2947,96418.0
2017-04-24 15:00:00,168.85,169.18,168.78,169.01,88426.0,108.2947,108.5064,108.2498,108.3974,88426.0
2017-04-24 15:30:00,169.01,169.3,168.88,169.01,319669.0,108.3974,108.5834,108.314,108.3974,319669.0
2017-04-25 09:30:00,169.32,169.55,168.57,169.19,104821.0,108.5962,108.7437,108.1152,108.5128,104821.0
2017-04-25 10:00:00,169.2,169.37,168.56,168.72,126150.0,108.5192,108.6283,108.1087,108.2114,126150.0
2017-04-25 10:30:00,168.72,169.01,168.55,168.57,66950.0,108.2114,108.3974,108.1023,108.1152,66950.0
2017-04-25 11:00:00,168.59,168.64,168.17,168.36,95685.0,108.128,108.1601,107.8586,107.9805,95685.0
2017-04-25 11:30:00,168.36,168.64,168.25,168.26,130151.0,107.9805,108.1601,107.9099,107.9163,130151.0
2017-04-25 12:00:00,168.26,168.3,167.72,167.8,55838.0,107.9163,107.942,107.57,107.6213,55838.0
2017-04-25 12:30:00,167.8,167.92,167.42,167.78,142637.0,107.6213,107.6983,107.3776,107.6085,142637.0
2017-04-25 13:00:00,167.8,167.96,167.68,167.71,66387.0,107.6213,107.7239,107.5443,107.5636,66387.0
2017-04-25 13:30:00,167.73,167.85,167.67,167.84,54622.0,107.5764,107.6534,107.5379,107.647,54622.0
2017-04-25 14:00:00,167.82,167.87,167.71,167.76,91188.0,107.6341,107.6662,107.5636,107.5957,91188.0
2017-04-25 14:30:00,167.77,167.82,167.65,167.76,66333.0,107.6021,107.6341,107.5251,107.5957,66333.0
2017-04-25 15:00:00,167.75,168.04,167.64,167.88,102956.0,107.5892,107.7752,107.5187,107.6726,102956.0
2017-04-25 15:30:00,167.87,168.27,167.83,168.04,188292.0,107.6662,107.9228,107.6406,107.7752,188292.0
2017-04-26 09:30:00,167.62,167.73,165.5,166.69,168001.0,107.5059,107.5764,106.1462,106.9094,168001.0
2017-04-26 10:00:00,166.69,167.72,166.34,167.36,88023.0,106.9094,107.57,106.6849,107.3391,88023.0
2017-04-26 10:30:00,167.37,167.7,167.01,167.09,60683.0,107.3455,107.5572,107.1146,107.1659,60683.0
2017-04-26 11:00:00,167.09,167.59,167.07,167.52,108990.0,107.1659,107.4866,107.1531,107.4417,108990.0
2017-04-26 11:30:00,167.52,167.56,166.77,166.97,82374.0,107.4417,107.4674,106.9607,107.089,82374.0
2017-04-26 12:00:00,167.01,167.01,166.71,166.74,37622.0,107.1146,107.1146,106.9222,106.9415,37622.0
2017-04-26 12:30:00,166.74,166.74,166.26,166.59,85660.0,106.9415,106.9415,106.6336,106.8453,85660.0
2017-04-26 13:00:00,166.59,166.85,166.46,166.56,64447.0,106.8453,107.012,106.7619,106.826,64447.0
2017-04-26 13:30:00,166.58,166.77,165.95,165.99,94765.0,106.8388,106.9607,106.4348,106.4604,94765.0
2017-04-26 14:00:00,166.0,166.53,165.94,166.05,81073.0,106.4669,106.8068,106.4284,106.4989,81073.0
2017-04-26 14:30:00,166.04,166.8,166.04,166.68,82106.0,106.4925,106.9799,106.4925,106.903,82106.0
2017-04-26 15:00:00,166.69,167.05,166.48,166.59,111887.0,106.9094,107.1403,106.7747,106.8453,111887.0
2017-04-26 15:30:00,166.6,166.6,164.88,165.04,387564.0,106.8517,106.8517,105.7485,105.8511,387564.0
2017-04-27 09:30:00,167.5,170.0,167.0,169.42,523531.0,107.4289,109.0323,107.1082,108.6603,523531.0
2017-04-27 10:00:00,169.46,169.49,167.72,167.88,226725.0,108.686,108.7052,107.57,107.6726,226725.0
2017-04-27 10:30:00,167.83,168.79,167.61,167.99,238844.0,107.6406,108.2563,107.4995,107.7432,238844.0
2017-04-27 11:00:00,167.96,168.21,167.86,168.03,65631.0,107.7239,107.8843,107.6598,107.7688,65631.0
2017-04-27 11:30:00,168.0,168.59,167.89,168.25,92464.0,107.7496,108.128,107.679,107.9099,92464.0
2017-04-27 12:00:00,168.27,168.57,168.24,168.25,42999.0,107.9228,108.1152,107.9035,107.9099,42999.0
2017-04-27 12:30:00,168.21,168.41,167.91,168.4,41807.0,107.8843,108.0125,107.6919,108.0061,41807.0
2017-04-27 13:00:00,168.4,168.97,168.3,168.84,102037.0,108.0061,108.3717,107.942,108.2883,102037.0
2017-04-27 13:30:00,168.84,169.27,168.84,169.21,48336.0,108.2883,108.5641,108.2883,108.5256,48336.0
2017-04-27 14:00:00,169.2,169.31,167.84,168.16,70942.0,108.5192,108.5898,107.647,107.8522,70942.0
2017-04-27 14:30:00,168.17,168.4,168.0,168.05,55967.0,107.8586,108.0061,107.7496,107.7817,55967.0
2017-04-27 15:00:00,168.02,168.05,167.55,167.94,109495.0,107.7624,107.7817,107.461,107.7111,109495.0
2017-04-27 15:30:00,167.9,168.03,167.53,167.9,200430.0,107.6854,107.7688,107.4481,107.6854,200430.0
2017-04-28 09:30:00,167.65,167.82,165.38,165.62,158102.0,107.5251,107.6341,106.0692,106.2231,158102.0
2017-04-28 10:00:00,165.59,165.89,164.95,165.14,137359.0,106.2039,106.3963,105.7934,105.9153,137359.0
2017-04-28 10:30:00,165.19,166.15,165.09,165.12,100395.0,105.9473,106.5631,105.8832,105.9024,100395.0
2017-04-28 11:00:00,165.13,166.02,164.97,165.69,149838.0,105.9089,106.4797,105.8062,106.268,149838.0
2017-04-28 11:30:00,165.71,165.78,165.1,165.71,97185.0,106.2809,106.3257,105.8896,106.2809,97185.0
2017-04-28 12:00:00,165.68,165.68,165.28,165.65,58772.0,106.2616,106.2616,106.0051,106.2424,58772.0
2017-04-28 12:30:00,165.66,165.86,165.58,165.7,56019.0,106.2488,106.3771,106.1975,106.2744,56019.0
2017-04-28 13:00:00,165.7,165.75,165.3,165.71,55085.0,106.2744,106.3065,106.0179,106.2809,55085.0
2017-04-28 13:30:00,165.66,165.8,165.06,165.39,62324.0,106.2488,106.3386,105.864,106.0756,62324.0
2017-04-28 14:00:00,165.38,165.54,165.14,165.26,51636.0,106.0692,106.1718,105.9153,105.9922,51636.0
2017-04-28 14:30:00,165.2,165.25,164.83,165.07,75723.0,105.9538,105.9858,105.7165,105.8704,75723.0
2017-04-28 15:00:00,165.11,165.47,164.94,165.22,82592.0,105.896,106.1269,105.787,105.9666,82592.0
2017-04-28 15:30:00,165.22,165.35,164.94,165.26,202216.0,105.9666,106.05,105.787,105.9922,202216.0
2017-05-01 09:30:00,166.22,166.35,164.83,165.1,265489.0,106.608,106.6913,105.7165,105.8896,265489.0
2017-05-01 10:00:00,165.09,168.2,165.09,167.89,180853.0,105.8832,107.8779,105.8832,107.679,180853.0
2017-05-01 10:30:00,167.89,170.24,167.89,169.34,253434.0,107.679,109.1862,107.679,108.609,253434.0
2017-05-01 11:00:00,169.33,169.85,168.91,169.29,126094.0,108.6026,108.9361,108.3332,108.5769,126094.0
2017-05-01 11:30:00,169.27,169.3,167.39,167.4,138747.0,108.5641,108.5834,107.3583,107.3648,138747.0
2017-05-01 12:00:00,167.4,167.68,166.88,167.35,92465.0,107.3648,107.5443,107.0313,107.3327,92465.0
2017-05-01 12:30:00,167.29,167.55,166.76,167.45,111062.0,107.2942,107.461,106.9543,107.3968,111062.0
2017-05-01 13:00:00,167.47,167.59,166.9,166.91,109458.0,107.4097,107.4866,107.0441,107.0505,109458.0
2017-05-01 13:30:00,166.98,167.3,166.49,167.3,109289.0,107.0954,107.3006,106.7811,107.3006,109289.0
2017-05-01 14:00:00,167.4,167.4,166.97,167.25,103152.0,107.3648,107.3648,107.089,107.2686,103152.0
2017-05-01 14:30:00,167.21,167.83,167.17,167.83,133500.0,107.2429,107.6406,107.2172,107.6406,133500.0
2017-05-01 15:00:00,167.82,169.1,167.82,168.14,187585.0,107.6341,108.4551,107.6341,107.8394,187585.0
2017-05-01 15:30:00,168.12,169.5,167.95,168.71,519115.0,107.8265,108.7116,107.7175,108.205,519115.0
2017-05-02 09:30:00,168.75,169.45,167.77,167.87,179773.0,108.2306,108.6796,107.6021,107.6662,179773.0
2017-05-02 10:00:00,167.77,168.81,167.39,168.76,159195.0,107.6021,108.2691,107.3583,108.237,159195.0
2017-05-02 10:30:00,168.76,169.06,168.28,168.4,88420.0,108.237,108.4294,107.9292,108.0061,88420.0
2017-05-02 11:00:00,168.34,168.81,168.25,168.43,77490.0,107.9676,108.2691,107.9099,108.0254,77490.0
2017-05-02 11:30:00,168.44,169.25,168.28,169.08,60609.0,108.0318,108.5513,107.9292,108.4423,60609.0
2017-05-02 12:00:00,169.08,169.46,169.0,169.33,79765.0,108.4423,108.686,108.3909,108.6026,79765.0
2017-05-02 12:30:00,169.36,169.5,169.22,169.36,64045.0,108.6218,108.7116,108.5321,108.6218,64045.0
2017-05-02 13:00:00,169.3,169.51,169.1,169.49,174488.0,108.5834,108.718,108.4551,108.7052,174488.0
2017-05-02 13:30:00,169.5,169.71,169.37,169.7,63890.0,108.7116,108.8463,108.6283,108.8399,63890.0
2017-05-02 14:00:00,169.71,169.73,169.26,169.26,101014.0,108.8463,108.8591,108.5577,108.5577,101014.0
2017-05-02 14:30:00,169.27,169.37,168.59,168.85,85448.0,108.5641,108.6283,108.128,108.2947,85448.0
2017-05-02 15:00:00,168.89,168.89,168.37,168.69,80928.0,108.3204,108.3204,107.9869,108.1921,80928.0
2017-05-02 15:30:00,168.69,168.89,168.19,168.73,253863.0,108.1921,108.3204,107.8714,108.2178,253863.0
2017-05-03 09:30:00,169.46,169.78,166.61,167.6,141839.0,108.686,108.8912,106.8581,107.493,141839.0
2017-05-03 10:00:00,167.65,167.68,167.04,167.09,236931.0,107.5251,107.5443,107.1339,107.1659,236931.0
2017-05-03 10:30:00,167.08,167.26,165.88,166.0,132196.0,107.1595,107.275,106.3899,106.4669,132196.0
2017-05-03 11:00:00,166.09,166.37,165.76,166.19,54791.0,106.5246,106.7042,106.3129,106.5887,54791.0
2017-05-03 11:30:00,166.22,166.62,166.17,166.55,53046.0,106.608,106.8645,106.5759,106.8196,53046.0
2017-05-03 12:00:00,166.55,166.92,166.54,166.75,32254.0,106.8196,107.0569,106.8132,106.9479,32254.0
2017-05-03 12:30:00,166.69,166.99,166.57,166.64,21761.0,106.9094,107.1018,106.8324,106.8773,21761.0
2017-05-03 13:00:00,166.64,166.74,166.32,166.54,47384.0,106.8773,106.9415,106.6721,106.8132,47384.0
2017-05-03 13:30:00,166.57,166.65,166.32,166.47,39956.0,106.8324,106.8837,106.6721,106.7683,39956.0
2017-05-03 14:00:00,166.41,166.73,165.89,165.91,93349.0,106.7298,106.935,106.3963,106.4091,93349.0
2017-05-03 14:30:00,165.9,165.92,165.2,165.84,100253.0,106.4027,106.4155,105.9538,106.3642,100253.0
2017-05-03 15:00:00,165.8,165.88,165.35,165.45,57919.0,106.3386,106.3899,106.05,106.1141,57919.0
2017-05-03 15:30:00,165.5,165.83,165.33,165.59,158209.0,106.1462,106.3578,106.0371,106.2039,158209.0
2017-05-04 09:30:00,164.61,165.16,163.79,164.79,228986.0,105.5754,105.9281,105.0494,105.6908,228986.0
2017-05-04 10:00:00,164.93,164.97,163.73,164.16,130281.0,105.7806,105.8062,105.0109,105.2867,130281.0
2017-05-04 10:30:00,164.17,164.38,163.89,164.12,87376.0,105.2931,105.4278,105.1136,105.2611,87376.0
2017-05-04 11:00:00,164.13,164.16,163.5,164.03,196075.0,105.2675,105.2867,104.8634,105.2034,196075.0
2017-05-04 11:30:00,164.03,164.05,163.71,163.82,150719.0,105.2034,105.2162,104.9981,105.0687,150719.0
2017-05-04 12:00:00,163.79,163.95,163.3,163.78,161300.0,105.0494,105.152,104.7352,105.043,161300.0
2017-05-04 12:30:00,163.75,164.12,163.5,164.11,126631.0,105.0238,105.2611,104.8634,105.2547,126631.0
2017-05-04 13:00:00,164.13,164.31,163.95,164.13,49575.0,105.2675,105.3829,105.152,105.2675,49575.0
2017-05-04 13:30:00,164.11,164.25,163.9,164.06,91123.0,105.2547,105.3445,105.12,105.2226,91123.0
2017-05-04 14:00:00,164.03,165.0,164.02,164.95,89164.0,105.2034,105.8255,105.1969,105.7934,89164.0
2017-05-04 14:30:00,164.95,165.71,164.94,165.16,114855.0,105.7934,106.2809,105.787,105.9281,114855.0
2017-05-04 15:00:00,165.15,165.21,164.83,165.04,71392.0,105.9217,105.9602,105.7165,105.8511,71392.0
2017-05-04 15:30:00,165.05,165.58,165.0,165.42,199239.0,105.8576,106.1975,105.8255,106.0949,199239.0
2017-05-05 09:30:00,165.45,165.89,164.61,164.73,111022.0,106.1141,106.3963,105.5754,105.6523,111022.0
2017-05-05 10:00:00,164.69,165.48,164.69,164.98,74268.0,105.6267,106.1333,105.6267,105.8127,74268.0
2017-05-05 10:30:00,165.01,165.3,164.67,164.96,74437.0,105.8319,106.0179,105.6138,105.7998,74437.0
2017-05-05 11:00:00,165.0,165.0,164.33,164.71,72273.0,105.8255,105.8255,105.3958,105.6395,72273.0
2017-05-05 11:30:00,164.73,164.98,164.52,164.74,33387.0,105.6523,105.8127,105.5176,105.6587,33387.0
2017-05-05 12:00:00,164.77,165.0,164.62,164.78,30036.0,105.678,105.8255,105.5818,105.6844,30036.0
2017-05-05 12:30:00,164.78,165.04,164.68,164.96,46218.0,105.6844,105.8511,105.6202,105.7998,46218.0
2017-05-05 13:00:00,164.97,164.97,164.73,164.92,32394.0,105.8062,105.8062,105.6523,105.7742,32394.0
2017-05-05 13:30:00,164.89,165.01,164.63,164.68,31899.0,105.7549,105.8319,105.5882,105.6202,31899.0
2017-05-05 14:00:00,164.68,164.77,164.43,164.43,42135.0,105.6202,105.678,105.4599,105.4599,42135.0
2017-05-05 14:30:00,164.47,164.61,164.35,164.4,43229.0,105.4856,105.5754,105.4086,105.4407,43229.0
2017-05-05 15:00:00,164.42,164.55,164.16,164.33,80573.0,105.4535,105.5369,105.2867,105.3958,80573.0
2017-05-05 15:30:00,164.32,164.58,164.06,164.53,181512.0,105.3894,105.5561,105.2226,105.524,181512.0
2017-05-08 09:30:00,164.84,165.0,161.72,162.04,142396.0,105.7229,105.8255,103.7218,103.927,142396.0
2017-05-08 10:00:00,161.98,162.12,161.26,161.71,78302.0,103.8886,103.9783,103.4268,103.7154,78302.0
2017-05-08 10:30:00,161.74,161.77,160.92,161.23,82994.0,103.7346,103.7539,103.2087,103.4075,82994.0
2017-05-08 11:00:00,161.29,161.32,160.53,160.8,72140.0,103.446,103.4653,102.9586,103.1317,72140.0
2017-05-08 11:30:00,160.8,161.21,160.53,160.9,116913.0,103.1317,103.3947,102.9586,103.1959,116913.0
2017-05-08 12:00:00,160.85,161.18,160.45,161.17,129309.0,103.1638,103.3755,102.9073,103.369,129309.0
2017-05-08 12:30:00,161.15,161.85,161.12,161.72,213104.0,103.3562,103.8052,103.337,103.7218,213104.0
2017-05-08 13:00:00,161.69,162.01,161.61,161.96,69515.0,103.7026,103.9078,103.6513,103.8757,69515.0
2017-05-08 13:30:00,161.99,162.7,161.96,162.57,101565.0,103.895,104.3503,103.8757,104.267,101565.0
2017-05-08 14:00:00,162.61,162.9,162.48,162.49,98136.0,104.2926,104.4786,104.2092,104.2157,98136.0
2017-05-08 14:30:00,162.51,162.58,162.25,162.4,100194.0,104.2285,104.2734,104.0617,104.1579,100194.0
2017-05-08 15:00:00,162.44,163.0,162.28,162.95,116987.0,104.1836,104.5428,104.081,104.5107,116987.0
2017-05-08 15:30:00,162.97,163.19,162.65,163.14,413417.0,104.5235,104.6646,104.3183,104.6325,413417.0
2017-05-09 09:30:00,163.0,163.0,160.66,162.2,169156.0,104.5428,104.5428,103.042,104.0297,169156.0
2017-05-09 10:00:00,162.19,162.37,161.51,162.06,139955.0,104.0232,104.1387,103.5871,103.9399,139955.0
2017-05-09 10:30:00,162.08,162.47,161.94,162.13,108111.0,103.9527,104.2028,103.8629,103.9848,108111.0
2017-05-09 11:00:00,162.13,162.17,161.57,161.59,100174.0,103.9848,104.0104,103.6256,103.6384,100174.0
2017-05-09 11:30:00,161.64,162.09,161.47,162.03,124979.0,103.6705,103.9591,103.5615,103.9206,124979.0
2017-05-09 12:00:00,162.03,162.1,161.89,161.96,75499.0,103.9206,103.9655,103.8308,103.8757,75499.0
2017-05-09 12:30:00,161.96,162.01,161.5,161.61,80736.0,103.8757,103.9078,103.5807,103.6513,80736.0
2017-05-09 13:00:00,161.63,161.92,161.54,161.81,144781.0,103.6641,103.8501,103.6064,103.7795,144781.0
2017-05-09 13:30:00,161.84,162.0,161.78,161.94,54932.0,103.7988,103.9014,103.7603,103.8629,54932.0
2017-05-09 14:00:00,161.92,162.0,161.71,161.95,75350.0,103.8501,103.9014,103.7154,103.8693,75350.0
2017-05-09 14:30:00,161.92,162.02,161.82,161.94,129728.0,103.8501,103.9142,103.7859,103.8629,129728.0
2017-05-09 15:00:00,161.96,162.1,161.82,162.04,107029.0,103.8757,103.9655,103.7859,103.927,107029.0
2017-05-09 15:30:00,162.01,162.5,161.9,162.41,259410.0,103.9078,104.2221,103.8372,104.1643,259410.0
2017-05-10 09:30:00,162.37,164.14,162.19,164.03,188531.0,104.1387,105.2739,104.0232,105.2034,188531.0
2017-05-10 10:00:00,164.02,165.53,163.95,165.18,214463.0,105.1969,106.1654,105.152,105.9409,214463.0
2017-05-10 10:30:00,165.29,165.59,164.9,165.09,81643.0,106.0115,106.2039,105.7613,105.8832,81643.0
2017-05-10 11:00:00,165.09,165.18,164.81,164.89,183616.0,105.8832,105.9409,105.7036,105.7549,183616.0
2017-05-10 11:30:00,164.87,165.18,164.6,164.99,72328.0,105.7421,105.9409,105.5689,105.8191,72328.0
2017-05-10 12:00:00,165.03,165.13,164.46,164.55,124569.0,105.8447,105.9089,105.4791,105.5369,124569.0
2017-05-10 12:30:00,164.57,164.76,164.42,164.71,116415.0,105.5497,105.6716,105.4535,105.6395,116415.0
2017-05-10 13:00:00,164.71,164.98,164.55,164.79,77305.0,105.6395,105.8127,105.5369,105.6908,77305.0
2017-05-10 13:30:00,164.79,165.35,164.79,165.28,78220.0,105.6908,106.05,105.6908,106.0051,78220.0
2017-05-10 14:00:00,165.26,165.29,165.0,165.01,119111.0,105.9922,106.0115,105.8255,105.8319,119111.0
2017-05-10 14:30:00,164.99,165.6,164.96,165.27,95893.0,105.8191,106.2103,105.7998,105.9987,95893.0
2017-05-10 15:00:00,165.29,165.54,165.04,165.04,223773.0,106.0115,106.1718,105.8511,105.8511,223773.0
2017-05-10 15:30:00,165.07,165.75,164.97,165.63,416299.0,105.8704,106.3065,105.8062,106.2295,416299.0
2017-05-11 09:30:00,163.31,163.49,159.67,161.45,553087.0,104.7416,104.857,102.407,103.5486,553087.0
2017-05-11 10:00:00,161.26,161.9,160.96,161.84,260748.0,103.4268,103.8372,103.2344,103.7988,260748.0
2017-05-11 10:30:00,161.9,162.23,161.24,161.43,195811.0,103.8372,104.0489,103.4139,103.5358,195811.0
2017-05-11 11:00:00,161.47,161.72,160.47,160.89,184323.0,103.5615,103.7218,102.9201,103.1895,184323.0
2017-05-11 11:30:00,160.87,161.25,160.73,160.89,81865.0,103.1766,103.4204,103.0868,103.1895,81865.0
2017-05-11 12:00:00,160.85,161.74,160.85,161.64,109578.0,103.1638,103.7346,103.1638,103.6705,109578.0
2017-05-11 12:30:00,161.68,161.7,161.32,161.58,53591.0,103.6961,103.709,103.4653,103.632,53591.0
2017-05-11 13:00:00,161.57,161.86,161.54,161.71,51374.0,103.6256,103.8116,103.6064,103.7154,51374.0
2017-05-11 13:30:00,161.74,161.86,161.56,161.62,36058.0,103.7346,103.8116,103.6192,103.6577,36058.0
2017-05-11 14:00:00,161.64,162.01,161.58,162.01,56933.0,103.6705,103.9078,103.632,103.9078,56933.0
2017-05-11 14:30:00,162.03,162.21,161.95,162.12,97516.0,103.9206,104.0361,103.8693,103.9783,97516.0
2017-05-11 15:00:00,162.17,162.23,161.91,161.92,107229.0,104.0104,104.0489,103.8437,103.8501,107229.0
2017-05-11 15:30:00,161.91,162.19,161.81,161.98,321786.0,103.8437,104.0232,103.7795,103.8886,321786.0
2017-05-12 09:30:00,161.72,161.72,160.05,160.91,320931.0,103.7218,103.7218,102.6507,103.2023,320931.0
2017-05-12 10:00:00,160.81,160.83,159.63,159.74,122346.0,103.1382,103.151,102.3813,102.4519,122346.0
2017-05-12 10:30:00,159.74,160.28,158.92,159.0,174160.0,102.4519,102.7982,101.926,101.9773,174160.0
2017-05-12 11:00:00,159.0,159.29,158.66,158.94,176937.0,101.9773,102.1633,101.7592,101.9388,176937.0
2017-05-12 11:30:00,158.94,159.07,158.37,158.43,95387.0,101.9388,102.0222,101.5732,101.6117,95387.0
2017-05-12 12:00:00,158.42,158.45,157.55,157.63,149406.0,101.6053,101.6245,101.0473,101.0986,149406.0
2017-05-12 12:30:00,157.64,158.09,157.45,157.46,408859.0,101.105,101.3936,100.9832,100.9896,408859.0
2017-05-12 13:00:00,157.52,157.9,157.5,157.88,104430.0,101.0281,101.2718,101.0152,101.259,104430.0
2017-05-12 13:30:00,157.84,158.09,157.82,157.95,102805.0,101.2333,101.3936,101.2205,101.3038,102805.0
2017-05-12 14:00:00,157.99,158.03,157.78,157.83,67403.0,101.3295,101.3552,101.1948,101.2269,67403.0
2017-05-12 14:30:00,157.84,157.86,157.6,157.8,67675.0,101.2333,101.2461,101.0794,101.2076,67675.0
2017-05-12 15:00:00,157.82,158.1,157.7,157.77,118763.0,101.2205,101.4001,101.1435,101.1884,118763.0
2017-05-12 15:30:00,157.77,157.8,157.31,157.44,391982.0,101.1884,101.2076,100.8934,100.9768,391982.0
2017-05-15 09:30:00,155.72,157.65,155.51,157.05,204506.0,100.9928,102.2445,100.8566,101.8554,204506.0
2017-05-15 10:00:00,157.06,157.3,156.71,157.06,121849.0,101.8619,102.0175,101.6349,101.8619,121849.0
2017-05-15 10:30:00,157.1,157.18,156.54,156.89,153583.0,101.8878,101.9397,101.5246,101.7516,153583.0
2017-05-15 11:00:00,156.86,157.0,156.7,156.93,178178.0,101.7322,101.823,101.6284,101.7776,178178.0
2017-05-15 11:30:00,156.92,156.92,156.36,156.55,156244.0,101.7711,101.7711,101.4079,101.5311,156244.0
2017-05-15 12:00:00,156.58,156.71,156.07,156.16,130189.0,101.5506,101.6349,101.2198,101.2782,130189.0
2017-05-15 12:30:00,156.15,156.46,156.02,156.05,57477.0,101.2717,101.4728,101.1874,101.2069,57477.0
2017-05-15 13:00:00,156.06,156.35,155.97,156.25,94776.0,101.2133,101.4014,101.155,101.3366,94776.0
2017-05-15 13:30:00,156.25,156.42,156.13,156.25,110843.0,101.3366,101.4468,101.2587,101.3366,110843.0
2017-05-15 14:00:00,156.23,156.39,155.9,155.97,66632.0,101.3236,101.4274,101.1096,101.155,66632.0
2017-05-15 14:30:00,156.0,156.0,155.54,155.93,119602.0,101.1744,101.1744,100.8761,101.129,119602.0
2017-05-15 15:00:00,155.94,156.09,155.74,156.09,80547.0,101.1355,101.2328,101.0058,101.2328,80547.0
2017-05-15 15:30:00,156.06,156.41,155.95,156.17,155529.0,101.2133,101.4403,101.142,101.2847,155529.0
2017-05-16 09:30:00,156.16,156.17,153.25,153.4,386633.0,101.2782,101.2847,99.3909,99.4882,386633.0
2017-05-16 10:00:00,153.43,154.12,153.22,153.99,313342.0,99.5076,99.9551,99.3714,99.8708,313342.0
2017-05-16 10:30:00,154.02,154.85,153.92,154.59,243860.0,99.8903,100.4286,99.8254,100.26,243860.0
2017-05-16 11:00:00,154.59,156.23,154.5,155.81,240531.0,100.26,101.3236,100.2016,101.0512,240531.0
2017-05-16 11:30:00,155.81,155.81,155.46,155.59,159698.0,101.0512,101.0512,100.8242,100.9085,159698.0
2017-05-16 12:00:00,155.55,155.72,155.31,155.48,69674.0,100.8826,100.9928,100.7269,100.8372,69674.0
2017-05-16 12:30:00,155.45,155.51,154.6,154.6,111399.0,100.8177,100.8566,100.2665,100.2665,111399.0
2017-05-16 13:00:00,154.67,154.82,154.48,154.63,106654.0,100.3118,100.4091,100.1886,100.2859,106654.0
2017-05-16 13:30:00,154.62,154.71,154.3,154.3,96732.0,100.2794,100.3378,100.0719,100.0719,96732.0
2017-05-16 14:00:00,154.25,154.53,153.98,154.04,81410.0,100.0395,100.2211,99.8643,99.9033,81410.0
2017-05-16 14:30:00,154.06,154.47,153.84,154.23,110438.0,99.9162,100.1821,99.7735,100.0265,110438.0
2017-05-16 15:00:00,154.23,154.62,154.17,154.44,201409.0,100.0265,100.2794,99.9876,100.1627,201409.0
2017-05-16 15:30:00,154.43,154.64,154.09,154.16,400403.0,100.1562,100.2924,99.9357,99.9811,400403.0
2017-05-17 09:30:00,153.93,156.05,152.76,152.8,330827.0,99.8319,101.2069,99.0731,99.0991,330827.0
2017-05-17 10:00:00,152.76,153.07,152.09,152.76,246492.0,99.0731,99.2742,98.6386,99.0731,246492.0
2017-05-17 10:30:00,152.75,153.58,152.75,153.49,205125.0,99.0666,99.6049,99.0666,99.5466,205125.0
2017-05-17 11:00:00,153.5,153.78,153.02,153.07,192518.0,99.553,99.7346,99.2417,99.2742,192518.0
2017-05-17 11:30:00,153.11,153.46,152.93,153.13,101168.0,99.3001,99.5271,99.1834,99.3131,101168.0
2017-05-17 12:00:00,153.14,153.3,153.03,153.06,96421.0,99.3196,99.4233,99.2482,99.2677,96421.0
2017-05-17 12:30:00,153.09,153.34,152.68,152.76,102019.0,99.2871,99.4493,99.0212,99.0731,102019.0
2017-05-17 13:00:00,152.74,152.9,152.51,152.63,72818.0,99.0601,99.1639,98.911,98.9888,72818.0
2017-05-17 13:30:00,152.63,153.37,152.5,153.19,177079.0,98.9888,99.4687,98.9045,99.352,177079.0
2017-05-17 14:00:00,153.2,154.53,152.98,154.29,249784.0,99.3585,100.2211,99.2158,100.0654,249784.0
2017-05-17 14:30:00,154.3,154.61,154.17,154.41,159909.0,100.0719,100.2729,99.9876,100.1432,159909.0
2017-05-17 15:00:00,154.41,155.06,154.25,154.61,186356.0,100.1432,100.5648,100.0395,100.2729,186356.0
2017-05-17 15:30:00,154.63,155.25,154.21,154.28,488700.0,100.2859,100.688,100.0135,100.0589,488700.0
2017-05-18 09:30:00,153.69,154.23,152.51,153.68,258740.0,99.6763,100.0265,98.911,99.6698,258740.0
2017-05-18 10:00:00,153.66,154.47,153.38,153.86,132799.0,99.6568,100.1821,99.4752,99.7865,132799.0
2017-05-18 10:30:00,153.87,154.26,153.65,153.65,76326.0,99.793,100.0459,99.6503,99.6503,76326.0
2017-05-18 11:00:00,153.7,154.19,153.36,154.12,129183.0,99.6828,100.0005,99.4622,99.9551,129183.0
2017-05-18 11:30:00,154.08,154.76,153.83,154.46,81570.0,99.9292,100.3702,99.7671,100.1757,81570.0
2017-05-18 12:00:00,154.53,154.56,153.61,153.92,97216.0,100.2211,100.2405,99.6244,99.8254,97216.0
2017-05-18 12:30:00,153.88,154.43,153.61,153.75,84807.0,99.7995,100.1562,99.6244,99.7152,84807.0
2017-05-18 13:00:00,153.75,153.83,153.1,153.7,92037.0,99.7152,99.7671,99.2936,99.6828,92037.0
2017-05-18 13:30:00,153.78,153.9,153.41,153.9,46514.0,99.7346,99.8125,99.4947,99.8125,46514.0
2017-05-18 14:00:00,153.82,153.96,153.6,153.75,107212.0,99.7606,99.8514,99.6179,99.7152,107212.0
2017-05-18 14:30:00,153.71,153.99,153.69,153.84,108495.0,99.6892,99.8708,99.6763,99.7735,108495.0
2017-05-18 15:00:00,153.82,154.04,153.5,154.03,145634.0,99.7606,99.9033,99.553,99.8968,145634.0
2017-05-18 15:30:00,154.02,154.26,153.81,153.96,408562.0,99.8903,100.0459,99.7541,99.8514,408562.0
2017-05-19 09:30:00,154.23,154.63,153.3,154.21,341291.0,100.0265,100.2859,99.4233,100.0135,341291.0
2017-05-19 10:00:00,154.25,154.36,153.86,154.09,131040.0,100.0395,100.1108,99.7865,99.9357,131040.0
2017-05-19 10:30:00,154.17,154.8,154.0,154.69,247144.0,99.9876,100.3962,99.8773,100.3248,247144.0
2017-05-19 11:00:00,154.66,155.98,154.34,155.93,298440.0,100.3054,101.1615,100.0978,101.129,298440.0
2017-05-19 11:30:00,155.99,157.91,155.99,157.5,298371.0,101.1679,102.4132,101.1679,102.1473,298371.0
2017-05-19 12:00:00,157.52,157.83,157.47,157.57,216861.0,102.1602,102.3613,102.1278,102.1927,216861.0
2017-05-19 12:30:00,157.59,158.66,157.31,158.66,149208.0,102.2056,102.8996,102.024,102.8996,149208.0
2017-05-19 13:00:00,158.68,159.15,158.36,158.84,196256.0,102.9126,103.2174,102.705,103.0163,196256.0
2017-05-19 13:30:00,158.88,159.17,158.78,158.96,127005.0,103.0423,103.2303,102.9774,103.0941,127005.0
2017-05-19 14:00:00,158.93,158.99,156.74,157.04,181534.0,103.0747,103.1136,101.6544,101.8489,181534.0
2017-05-19 14:30:00,157.02,157.46,157.02,157.37,115377.0,101.836,102.1213,101.836,102.0629,115377.0
2017-05-19 15:00:00,157.39,157.57,157.17,157.35,139755.0,102.0759,102.1927,101.9332,102.05,139755.0
2017-05-19 15:30:00,157.36,158.45,157.23,158.03,643777.0,102.0565,102.7634,101.9721,102.491,643777.0
2017-05-22 09:30:00,158.39,160.12,157.62,158.51,230341.0,102.7245,103.8465,102.2251,102.8023,230341.0
2017-05-22 10:00:00,158.49,158.63,157.4,157.61,81910.0,102.7893,102.8801,102.0824,102.2186,81910.0
2017-05-22 10:30:00,157.65,157.99,156.95,157.48,106596.0,102.2445,102.465,101.7906,102.1343,106596.0
2017-05-22 11:00:00,157.46,157.59,156.94,157.59,168965.0,102.1213,102.2056,101.7841,102.2056,168965.0
2017-05-22 11:30:00,157.63,157.73,157.47,157.73,46364.0,102.2316,102.2964,102.1278,102.2964,46364.0
2017-05-22 12:00:00,157.64,157.72,157.36,157.53,99424.0,102.2381,102.2899,102.0565,102.1667,99424.0
2017-05-22 12:30:00,157.47,157.47,157.09,157.4,205997.0,102.1278,102.1278,101.8813,102.0824,205997.0
2017-05-22 13:00:00,157.34,157.59,157.3,157.49,104315.0,102.0435,102.2056,102.0175,102.1408,104315.0
2017-05-22 13:30:00,157.53,157.65,157.32,157.38,54020.0,102.1667,102.2445,102.0305,102.0694,54020.0
2017-05-22 14:00:00,157.38,157.57,157.16,157.41,103379.0,102.0694,102.1927,101.9267,102.0889,103379.0
2017-05-22 14:30:00,157.39,157.51,157.21,157.45,80476.0,102.0759,102.1537,101.9592,102.1148,80476.0
2017-05-22 15:00:00,157.49,157.83,157.42,157.58,99537.0,102.1408,102.3613,102.0954,102.1991,99537.0
2017-05-22 15:30:00,157.57,157.87,157.52,157.6,321860.0,102.1927,102.3872,102.1602,102.2121,321860.0
2017-05-23 09:30:00,157.6,158.26,157.08,157.5,179746.0,102.2121,102.6402,101.8749,102.1473,179746.0
2017-05-23 10:00:00,157.51,158.18,157.42,157.63,95375.0,102.1537,102.5883,102.0954,102.2316,95375.0
2017-05-23 10:30:00,157.61,157.64,157.03,157.38,71471.0,102.2186,102.2381,101.8424,102.0694,71471.0
2017-05-23 11:00:00,157.4,157.9,157.16,157.18,74286.0,102.0824,102.4067,101.9267,101.9397,74286.0
2017-05-23 11:30:00,157.16,157.61,157.06,157.61,103896.0,101.9267,102.2186,101.8619,102.2186,103896.0
2017-05-23 12:00:00,157.59,157.79,157.41,157.54,77162.0,102.2056,102.3353,102.0889,102.1732,77162.0
2017-05-23 12:30:00,157.52,157.57,157.24,157.48,69452.0,102.1602,102.1927,101.9786,102.1343,69452.0
2017-05-23 13:00:00,157.51,157.64,157.44,157.54,60679.0,102.1537,102.2381,102.1083,102.1732,60679.0
2017-05-23 13:30:00,157.54,157.64,157.46,157.52,58952.0,102.1732,102.2381,102.1213,102.1602,58952.0
2017-05-23 14:00:00,157.57,157.65,157.34,157.44,73636.0,102.1927,102.2445,102.0435,102.1083,73636.0
2017-05-23 14:30:00,157.46,157.47,156.84,156.99,85727.0,102.1213,102.1278,101.7192,101.8165,85727.0
2017-05-23 15:00:00,156.99,157.12,156.93,157.0,102128.0,101.8165,101.9008,101.7776,101.823,102128.0
2017-05-23 15:30:00,156.99,157.37,156.94,157.28,325201.0,101.8165,102.0629,101.7841,102.0046,325201.0
2017-05-24 09:30:00,157.37,157.78,156.83,157.11,106582.0,102.0629,102.3289,101.7127,101.8943,106582.0
2017-05-24 10:00:00,157.18,158.86,157.02,158.86,163412.0,101.9397,103.0293,101.836,103.0293,163412.0
2017-05-24 10:30:00,158.88,159.14,158.47,158.76,58200.0,103.0423,103.2109,102.7764,102.9644,58200.0
2017-05-24 11:00:00,158.78,159.08,158.69,158.9,64467.0,102.9774,103.172,102.919,103.0552,64467.0
2017-05-24 11:30:00,158.82,159.14,158.69,159.09,80650.0,103.0033,103.2109,102.919,103.1785,80650.0
2017-05-24 12:00:00,159.01,159.05,158.03,158.03,50881.0,103.1266,103.1525,102.491,102.491,50881.0
2017-05-24 12:30:00,158.08,158.37,158.07,158.28,70081.0,102.5234,102.7115,102.5169,102.6531,70081.0
2017-05-24 13:00:00,158.26,158.36,158.04,158.11,61573.0,102.6402,102.705,102.4975,102.5429,61573.0
2017-05-24 13:30:00,158.03,158.59,158.03,158.59,47478.0,102.491,102.8542,102.491,102.8542,47478.0
2017-05-24 14:00:00,158.51,159.24,158.44,159.17,45951.0,102.8023,103.2757,102.7569,103.2303,45951.0
2017-05-24 14:30:00,159.13,159.43,159.09,159.36,58133.0,103.2044,103.399,103.1785,103.3536,58133.0
2017-05-24 15:00:00,159.35,159.46,159.3,159.46,88137.0,103.3471,103.4184,103.3147,103.4184,88137.0
2017-05-24 15:30:00,159.46,159.98,159.42,159.81,310495.0,103.4184,103.7557,103.3925,103.6454,310495.0
2017-05-25 09:30:00,160.07,161.9,159.08,161.69,198974.0,103.814,105.0009,103.172,104.8647,198974.0
2017-05-25 10:00:00,161.59,162.25,160.99,162.03,147449.0,104.7998,105.2279,104.4107,105.0852,147449.0
2017-05-25 10:30:00,161.99,162.11,161.46,161.74,107001.0,105.0593,105.1371,104.7155,104.8971,107001.0
2017-05-25 11:00:00,161.75,162.11,161.37,161.89,84043.0,104.9036,105.1371,104.6572,104.9944,84043.0
2017-05-25 11:30:00,161.9,162.25,161.55,161.56,102750.0,105.0009,105.2279,104.7739,104.7804,102750.0
2017-05-25 12:00:00,161.65,161.92,161.33,161.87,96803.0,104.8388,105.0139,104.6312,104.9814,96803.0
2017-05-25 12:30:00,161.85,162.14,161.84,161.99,57826.0,104.9685,105.1565,104.962,105.0593,57826.0
2017-05-25 13:00:00,161.98,162.0,161.56,161.69,35293.0,105.0528,105.0658,104.7804,104.8647,35293.0
2017-05-25 13:30:00,161.62,161.67,161.18,161.32,46618.0,104.8193,104.8517,104.5339,104.6247,46618.0
2017-05-25 14:00:00,161.4,161.4,160.79,161.0,85630.0,104.6766,104.6766,104.281,104.4172,85630.0
2017-05-25 14:30:00,161.02,161.55,161.0,161.52,60643.0,104.4302,104.7739,104.4172,104.7544,60643.0
2017-05-25 15:00:00,161.51,161.7,161.15,161.15,88330.0,104.748,104.8712,104.5145,104.5145,88330.0
2017-05-25 15:30:00,161.14,161.27,160.64,160.7,251564.0,104.508,104.5923,104.1837,104.2226,251564.0
2017-05-26 09:30:00,160.74,160.77,158.68,159.79,103928.0,104.2486,104.268,102.9126,103.6324,103928.0
2017-05-26 10:00:00,159.83,159.87,158.2,158.34,79836.0,103.6584,103.6843,102.6012,102.692,79836.0
2017-05-26 10:30:00,158.41,159.23,158.38,158.95,52493.0,102.7374,103.2693,102.718,103.0877,52493.0
2017-05-26 11:00:00,158.95,159.31,158.76,158.9,48731.0,103.0877,103.3211,102.9644,103.0552,48731.0
2017-05-26 11:30:00,158.98,159.06,158.6,158.9,62916.0,103.1071,103.159,102.8607,103.0552,62916.0
2017-05-26 12:00:00,158.9,158.98,158.51,158.56,63662.0,103.0552,103.1071,102.8023,102.8347,63662.0
2017-05-26 12:30:00,158.56,158.62,158.13,158.19,51780.0,102.8347,102.8736,102.5558,102.5948,51780.0
2017-05-26 13:00:00,158.21,158.32,157.57,157.69,100729.0,102.6077,102.6791,102.1927,102.2705,100729.0
2017-05-26 13:30:00,157.7,157.94,157.02,157.05,61953.0,102.277,102.4326,101.836,101.8554,61953.0
2017-05-26 14:00:00,157.04,157.61,156.96,157.49,37755.0,101.8489,102.2186,101.797,102.1408,37755.0
2017-05-26 14:30:00,157.52,157.55,157.01,157.03,49853.0,102.1602,102.1797,101.8295,101.8424,49853.0
2017-05-26 15:00:00,157.07,157.32,156.99,157.13,86905.0,101.8684,102.0305,101.8165,101.9073,86905.0
2017-05-26 15:30:00,157.15,157.67,157.03,157.33,242068.0,101.9203,102.2575,101.8424,102.037,242068.0
2017-05-30 09:30:00,158.04,158.28,156.39,156.7,153095.0,102.4975,102.6531,101.4274,101.6284,153095.0
2017-05-30 10:00:00,156.68,156.9,155.95,156.02,105994.0,101.6154,101.7581,101.142,101.1874,105994.0
2017-05-30 10:30:00,156.09,157.18,156.09,156.9,125734.0,101.2328,101.9397,101.2328,101.7581,125734.0
2017-05-30 11:00:00,156.89,156.95,156.46,156.68,67800.0,101.7516,101.7906,101.4728,101.6154,67800.0
2017-05-30 11:30:00,156.69,156.85,156.27,156.27,79736.0,101.6219,101.7257,101.3495,101.3495,79736.0
2017-05-30 12:00:00,156.27,156.42,155.92,156.0,58436.0,101.3495,101.4468,101.1225,101.1744,58436.0
2017-05-30 12:30:00,156.02,156.33,155.98,156.06,57704.0,101.1874,101.3884,101.1615,101.2133,57704.0
2017-05-30 13:00:00,156.06,156.28,155.8,155.82,61143.0,101.2133,101.356,101.0447,101.0577,61143.0
2017-05-30 13:30:00,155.86,156.09,155.77,155.93,137483.0,101.0836,101.2328,101.0253,101.129,137483.0
2017-05-30 14:00:00,155.95,156.05,155.52,155.71,75460.0,101.142,101.2069,100.8631,100.9863,75460.0
2017-05-30 14:30:00,155.69,155.89,155.66,155.7,60008.0,100.9734,101.1031,100.9539,100.9799,60008.0
2017-05-30 15:00:00,155.72,155.92,155.71,155.8,85037.0,100.9928,101.1225,100.9863,101.0447,85037.0
2017-05-30 15:30:00,155.81,155.82,154.95,154.99,259889.0,101.0512,101.0577,100.4934,100.5194,259889.0
2017-05-31 09:30:00,155.09,156.25,154.09,154.5,155905.0,100.5842,101.3366,99.9357,100.2016,155905.0
2017-05-31 10:00:00,154.53,155.14,154.21,154.22,116193.0,100.2211,100.6167,100.0135,100.02,116193.0
2017-05-31 10:30:00,154.21,154.71,153.92,154.05,83237.0,100.0135,100.3378,99.8254,99.9097,83237.0
2017-05-31 11:00:00,154.09,154.75,154.06,154.75,92056.0,99.9357,100.3637,99.9162,100.3637,92056.0
2017-05-31 11:30:00,154.75,154.79,154.12,154.12,54341.0,100.3637,100.3897,99.9551,99.9551,54341.0
2017-05-31 12:00:00,154.18,154.43,154.12,154.23,73973.0,99.9941,100.1562,99.9551,100.0265,73973.0
2017-05-31 12:30:00,154.19,155.05,154.06,154.84,65404.0,100.0005,100.5583,99.9162,100.4221,65404.0
2017-05-31 13:00:00,154.84,155.18,154.45,154.63,64052.0,100.4221,100.6426,100.1692,100.2859,64052.0
2017-05-31 13:30:00,154.62,154.66,154.23,154.27,49094.0,100.2794,100.3054,100.0265,100.0524,49094.0
2017-05-31 14:00:00,154.3,154.4,153.95,154.23,83891.0,100.0719,100.1367,99.8449,100.0265,83891.0
2017-05-31 14:30:00,154.25,154.48,154.03,154.34,95650.0,100.0395,100.1886,99.8968,100.0978,95650.0
2017-05-31 15:00:00,154.38,154.76,154.15,154.68,218509.0,100.1238,100.3702,99.9746,100.3183,218509.0
2017-05-31 15:30:00,154.66,154.78,154.16,154.24,513435.0,100.3054,100.3832,99.9811,100.033,513435.0
2017-06-01 09:30:00,154.12,154.66,153.0,153.02,401836.0,99.9551,100.3054,99.2288,99.2417,401836.0
2017-06-01 10:00:00,153.03,154.49,152.64,153.82,154130.0,99.2482,100.1951,98.9953,99.7606,154130.0
2017-06-01 10:30:00,153.9,154.44,153.84,154.25,117397.0,99.8125,100.1627,99.7735,100.0395,117397.0
2017-06-01 11:00:00,154.26,154.55,153.53,153.81,128278.0,100.0459,100.234,99.5725,99.7541,128278.0
2017-06-01 11:30:00,153.81,153.99,153.47,153.83,53797.0,99.7541,99.8708,99.5336,99.7671,53797.0
2017-06-01 12:00:00,153.86,154.36,153.84,154.21,40637.0,99.7865,100.1108,99.7735,100.0135,40637.0
2017-06-01 12:30:00,154.19,154.88,154.08,154.76,58480.0,100.0005,100.448,99.9292,100.3702,58480.0
2017-06-01 13:00:00,154.8,155.26,154.79,155.07,53811.0,100.3962,100.6945,100.3897,100.5713,53811.0
2017-06-01 13:30:00,155.07,155.16,154.62,154.74,63645.0,100.5713,100.6296,100.2794,100.3572,63645.0
2017-06-01 14:00:00,154.66,155.25,154.66,154.95,71756.0,100.3054,100.688,100.3054,100.4934,71756.0
2017-06-01 14:30:00,154.94,155.0,154.77,154.95,76997.0,100.487,100.5259,100.3767,100.4934,76997.0
2017-06-01 15:00:00,154.98,155.22,154.93,155.11,56294.0,100.5129,100.6686,100.4805,100.5972,56294.0
2017-06-01 15:30:00,155.1,155.22,154.67,154.8,286453.0,100.5907,100.6686,100.3118,100.3962,286453.0
2017-06-02 09:30:00,155.38,156.25,153.91,154.53,117406.0,100.7723,101.3366,99.8189,100.2211,117406.0
2017-06-02 10:00:00,154.72,154.92,154.3,154.74,88787.0,100.3443,100.474,100.0719,100.3572,88787.0
2017-06-02 10:30:00,154.74,155.21,154.67,155.01,138067.0,100.3572,100.6621,100.3118,100.5324,138067.0
2017-06-02 11:00:00,154.97,155.46,154.84,155.28,90344.0,100.5064,100.8242,100.4221,100.7075,90344.0
2017-06-02 11:30:00,155.24,155.48,154.93,155.01,82554.0,100.6815,100.8372,100.4805,100.5324,82554.0
2017-06-02 12:00:00,155.02,155.06,154.38,154.79,50907.0,100.5388,100.5648,100.1238,100.3897,50907.0
2017-06-02 12:30:00,154.77,154.77,154.12,154.14,58762.0,100.3767,100.3767,99.9551,99.9681,58762.0
2017-06-02 13:00:00,154.21,154.35,153.61,153.61,45300.0,100.0135,100.1043,99.6244,99.6244,45300.0
2017-06-02 13:30:00,153.64,153.87,153.12,153.12,83410.0,99.6438,99.793,99.3066,99.3066,83410.0
2017-06-02 14:00:00,153.11,153.25,152.33,152.45,113249.0,99.3001,99.3909,98.7942,98.8721,113249.0
2017-06-02 14:30:00,152.5,152.76,152.28,152.33,69508.0,98.9045,99.0731,98.7618,98.7942,69508.0
2017-06-02 15:00:00,152.37,152.74,152.1,152.58,145855.0,98.8202,99.0601,98.6451,98.9564,145855.0
2017-06-02 15:30:00,152.57,152.86,152.23,152.54,325616.0,98.9499,99.138,98.7294,98.9304,325616.0
2017-06-05 09:30:00,152.25,152.35,150.15,150.77,216275.0,98.7423,98.8072,97.3804,97.7825,216275.0
2017-06-05 10:00:00,150.83,152.91,150.56,152.7,206861.0,97.8214,99.1704,97.6463,99.0342,206861.0
2017-06-05 10:30:00,152.72,152.75,151.51,151.55,130041.0,99.0472,99.0666,98.2624,98.2884,130041.0
2017-06-05 11:00:00,151.52,151.94,151.48,151.92,70408.0,98.2689,98.5413,98.243,98.5283,70408.0
2017-06-05 11:30:00,151.9,152.57,151.57,152.53,93728.0,98.5154,98.9499,98.3013,98.9239,93728.0
2017-06-05 12:00:00,152.55,152.95,152.32,152.42,127685.0,98.9369,99.1963,98.7877,98.8526,127685.0
2017-06-05 12:30:00,152.39,152.64,152.35,152.44,37564.0,98.8331,98.9953,98.8072,98.8656,37564.0
2017-06-05 13:00:00,152.45,152.57,152.02,152.05,43378.0,98.8721,98.9499,98.5932,98.6126,43378.0
2017-06-05 13:30:00,152.05,152.42,151.94,152.14,44711.0,98.6126,98.8526,98.5413,98.671,44711.0
2017-06-05 14:00:00,152.1,152.48,152.03,152.27,37271.0,98.6451,98.8915,98.5997,98.7553,37271.0
2017-06-05 14:30:00,152.24,152.35,151.86,151.9,53219.0,98.7359,98.8072,98.4894,98.5154,53219.0
2017-06-05 15:00:00,151.89,152.38,151.89,152.27,49782.0,98.5089,98.8267,98.5089,98.7553,49782.0
2017-06-05 15:30:00,152.31,152.54,152.16,152.28,111708.0,98.7813,98.9304,98.684,98.7618,111708.0
2017-06-06 09:30:00,152.43,152.43,150.64,151.92,117577.0,98.8591,98.8591,97.6982,98.5283,117577.0
2017-06-06 10:00:00,151.85,152.25,151.51,151.98,98324.0,98.4829,98.7423,98.2624,98.5672,98324.0
2017-06-06 10:30:00,151.99,152.04,151.23,151.35,57530.0,98.5737,98.6062,98.0808,98.1586,57530.0
2017-06-06 11:00:00,151.4,151.89,151.1,151.25,113747.0,98.1911,98.5089,97.9965,98.0938,113747.0
2017-06-06 11:30:00,151.26,152.61,151.2,152.56,149827.0,98.1003,98.9758,98.0614,98.9434,149827.0
2017-06-06 12:00:00,152.51,152.56,152.27,152.48,45447.0,98.911,98.9434,98.7553,98.8915,45447.0
2017-06-06 12:30:00,152.5,152.72,152.43,152.55,47979.0,98.9045,99.0472,98.8591,98.9369,47979.0
2017-06-06 13:00:00,152.56,152.88,152.52,152.76,96750.0,98.9434,99.1509,98.9175,99.0731,96750.0
2017-06-06 13:30:00,152.7,152.8,152.27,152.8,32872.0,99.0342,99.0991,98.7553,99.0991,32872.0
2017-06-06 14:00:00,152.81,153.13,152.64,153.09,52499.0,99.1055,99.3131,98.9953,99.2871,52499.0
2017-06-06 14:30:00,153.09,153.57,153.03,153.47,68869.0,99.2871,99.5984,99.2482,99.5336,68869.0
2017-06-06 15:00:00,153.51,153.97,153.4,153.42,117335.0,99.5595,99.8579,99.4882,99.5012,117335.0
2017-06-06 15:30:00,153.38,153.44,152.9,153.12,247600.0,99.4752,99.5141,99.1639,99.3066,247600.0
2017-06-07 09:30:00,153.02,155.18,152.82,155.18,115636.0,99.2417,100.6426,99.112,100.6426,115636.0
2017-06-07 10:00:00,155.19,155.79,154.38,155.36,131843.0,100.6491,101.0382,100.1238,100.7594,131843.0
2017-06-07 10:30:00,155.24,155.57,154.7,155.5,105063.0,100.6815,100.8955,100.3313,100.8501,105063.0
2017-06-07 11:00:00,155.45,155.92,155.32,155.48,85354.0,100.8177,101.1225,100.7334,100.8372,85354.0
2017-06-07 11:30:00,155.49,155.67,154.57,154.62,151726.0,100.8437,100.9604,100.247,100.2794,151726.0
2017-06-07 12:00:00,154.65,155.43,154.56,155.13,76609.0,100.2989,100.8048,100.2405,100.6102,76609.0
2017-06-07 12:30:00,155.15,155.33,154.94,155.32,39361.0,100.6232,100.7399,100.487,100.7334,39361.0
2017-06-07 13:00:00,155.26,155.66,155.11,155.52,51692.0,100.6945,100.9539,100.5972,100.8631,51692.0
2017-06-07 13:30:00,155.5,156.12,155.42,155.97,45571.0,100.8501,101.2523,100.7983,101.155,45571.0
2017-06-07 14:00:00,155.97,155.98,155.3,155.5,61977.0,101.155,101.1615,100.7204,100.8501,61977.0
2017-06-07 14:30:00,155.55,156.03,155.55,155.83,89947.0,100.8826,101.1939,100.8826,101.0642,89947.0
2017-06-07 15:00:00,155.83,155.98,155.41,155.46,110233.0,101.0642,101.1615,100.7918,100.8242,110233.0
2017-06-07 15:30:00,155.46,155.52,155.0,155.23,194126.0,100.8242,100.8631,100.5259,100.675,194126.0
2017-06-08 09:30:00,155.32,156.54,154.16,154.8,98280.0,100.7334,101.5246,99.9811,100.3962,98280.0
2017-06-08 10:00:00,154.69,155.17,154.22,154.42,83782.0,100.3248,100.6361,100.02,100.1497,83782.0
2017-06-08 10:30:00,154.5,154.78,153.93,154.28,68799.0,100.2016,100.3832,99.8319,100.0589,68799.0
2017-06-08 11:00:00,154.35,154.88,153.94,154.34,85552.0,100.1043,100.448,99.8384,100.0978,85552.0
2017-06-08 11:30:00,154.33,154.56,154.03,154.36,55653.0,100.0913,100.2405,99.8968,100.1108,55653.0
2017-06-08 12:00:00,154.36,154.88,154.25,154.74,43204.0,100.1108,100.448,100.0395,100.3572,43204.0
2017-06-08 12:30:00,154.7,154.94,154.4,154.62,52163.0,100.3313,100.487,100.1367,100.2794,52163.0
2017-06-08 13:00:00,154.59,154.62,153.8,153.92,49082.0,100.26,100.2794,99.7476,99.8254,49082.0
2017-06-08 13:30:00,153.86,154.44,153.86,154.07,48371.0,99.7865,100.1627,99.7865,99.9227,48371.0
2017-06-08 14:00:00,154.02,154.11,153.81,153.82,74299.0,99.8903,99.9487,99.7541,99.7606,74299.0
2017-06-08 14:30:00,153.81,154.92,153.7,154.53,141119.0,99.7541,100.474,99.6828,100.2211,141119.0
2017-06-08 15:00:00,154.51,155.04,154.5,154.88,149263.0,100.2081,100.5518,100.2016,100.448,149263.0
2017-06-08 15:30:00,154.87,154.88,154.32,154.53,256454.0,100.4416,100.448,100.0849,100.2211,256454.0
2017-06-09 09:30:00,154.5,154.5,152.8,153.4,149192.0,100.2016,100.2016,99.0991,99.4882,149192.0
2017-06-09 10:00:00,153.4,153.69,152.81,152.94,60456.0,99.4882,99.6763,99.1055,99.1899,60456.0
2017-06-09 10:30:00,152.91,153.13,152.54,153.07,61922.0,99.1704,99.3131,98.9304,99.2742,61922.0
2017-06-09 11:00:00,153.02,154.32,152.78,154.31,59059.0,99.2417,100.0849,99.0861,100.0784,59059.0
2017-06-09 11:30:00,154.34,155.0,154.33,154.43,47472.0,100.0978,100.5259,100.0913,100.1562,47472.0
2017-06-09 12:00:00,154.47,154.94,154.32,154.7,63151.0,100.1821,100.487,100.0849,100.3313,63151.0
2017-06-09 12:30:00,154.66,155.19,154.44,155.14,36319.0,100.3054,100.6491,100.1627,100.6167,36319.0
2017-06-09 13:00:00,155.11,155.66,154.96,155.12,22879.0,100.5972,100.9539,100.4999,100.6037,22879.0
2017-06-09 13:30:00,155.13,155.46,154.94,155.46,30340.0,100.6102,100.8242,100.487,100.8242,30340.0
2017-06-09 14:00:00,155.46,156.39,155.45,156.13,63979.0,100.8242,101.4274,100.8177,101.2587,63979.0
2017-06-09 14:30:00,156.1,156.56,155.82,156.01,54283.0,101.2393,101.5376,101.0577,101.1809,54283.0
2017-06-09 15:00:00,155.91,155.94,154.94,155.26,57383.0,101.1161,101.1355,100.487,100.6945,57383.0
2017-06-09 15:30:00,155.31,155.69,155.06,155.57,148565.0,100.7269,100.9734,100.5648,100.8955,148565.0
2017-06-12 09:30:00,155.54,159.21,155.4,158.23,272970.0,100.8761,103.2563,100.7853,102.6207,272970.0
2017-06-12 10:00:00,157.98,159.16,156.93,159.01,145423.0,102.4586,103.2239,101.7776,103.1266,145423.0
2017-06-12 10:30:00,159.12,159.72,158.78,159.56,175377.0,103.1979,103.587,102.9774,103.4833,175377.0
2017-06-12 11:00:00,159.59,159.7,157.87,159.03,173086.0,103.5027,103.5741,102.3872,103.1395,173086.0
2017-06-12 11:30:00,159.13,159.98,158.65,159.65,93897.0,103.2044,103.7557,102.8931,103.5416,93897.0
2017-06-12 12:00:00,159.6,160.4,159.11,160.17,103383.0,103.5092,104.0281,103.1914,103.8789,103383.0
2017-06-12 12:30:00,160.09,160.09,159.19,159.55,96038.0,103.827,103.827,103.2433,103.4768,96038.0
2017-06-12 13:00:00,159.5,159.96,159.32,159.65,87984.0,103.4444,103.7427,103.3276,103.5416,87984.0
2017-06-12 13:30:00,159.67,159.99,159.51,159.98,55484.0,103.5546,103.7622,103.4509,103.7557,55484.0
2017-06-12 14:00:00,159.95,160.87,159.72,159.82,148805.0,103.7362,104.3329,103.587,103.6519,148805.0
2017-06-12 14:30:00,159.78,160.31,159.38,159.46,93468.0,103.626,103.9697,103.3665,103.4184,93468.0
2017-06-12 15:00:00,159.51,159.83,159.2,159.57,75254.0,103.4509,103.6584,103.2498,103.4898,75254.0
2017-06-12 15:30:00,159.55,159.89,159.35,159.75,314955.0,103.4768,103.6973,103.3471,103.6065,314955.0
2017-06-13 09:30:00,159.31,159.31,157.09,157.39,118335.0,103.3211,103.3211,101.8813,102.0759,118335.0
2017-06-13 10:00:00,157.45,160.17,157.43,160.09,120219.0,102.1148,103.8789,102.1019,103.827,120219.0
2017-06-13 10:30:00,160.09,160.82,159.23,159.98,161380.0,103.827,104.3005,103.2693,103.7557,161380.0
2017-06-13 11:00:00,159.99,159.99,159.0,159.4,100337.0,103.7622,103.7622,103.1201,103.3795,100337.0
2017-06-13 11:30:00,159.29,159.85,158.69,158.88,84664.0,103.3082,103.6714,102.919,103.0423,84664.0
2017-06-13 12:00:00,158.88,158.98,158.53,158.71,78788.0,103.0423,103.1071,102.8153,102.932,78788.0
2017-06-13 12:30:00,158.73,158.94,158.08,158.1,116465.0,102.945,103.0812,102.5234,102.5364,116465.0
2017-06-13 13:00:00,158.05,158.3,157.93,158.2,91828.0,102.504,102.6661,102.4261,102.6012,91828.0
2017-06-13 13:30:00,158.22,158.58,158.04,158.45,55546.0,102.6142,102.8477,102.4975,102.7634,55546.0
2017-06-13 14:00:00,158.47,158.53,158.22,158.49,61984.0,102.7764,102.8153,102.6142,102.7893,61984.0
2017-06-13 14:30:00,158.48,158.7,158.32,158.57,84704.0,102.7828,102.9255,102.6791,102.8412,84704.0
2017-06-13 15:00:00,158.55,158.69,158.41,158.68,94203.0,102.8282,102.919,102.7374,102.9126,94203.0
2017-06-13 15:30:00,158.66,158.87,158.52,158.81,234427.0,102.8996,103.0358,102.8088,102.9969,234427.0
2017-06-14 09:30:00,159.65,160.79,159.0,159.03,273967.0,103.5416,104.281,103.1201,103.1395,273967.0
2017-06-14 10:00:00,159.07,160.12,158.98,159.62,137431.0,103.1655,103.8465,103.1071,103.5222,137431.0
2017-06-14 10:30:00,159.66,159.83,159.0,159.37,46896.0,103.5481,103.6584,103.1201,103.3601,46896.0
2017-06-14 11:00:00,159.42,160.36,159.34,159.49,70337.0,103.3925,104.0021,103.3406,103.4379,70337.0
2017-06-14 11:30:00,159.51,159.72,158.99,159.33,56554.0,103.4509,103.587,103.1136,103.3341,56554.0
2017-06-14 12:00:00,159.3,159.39,159.0,159.08,45149.0,103.3147,103.373,103.1201,103.172,45149.0
2017-06-14 12:30:00,159.1,159.65,159.07,159.63,49547.0,103.1849,103.5416,103.1655,103.5287,49547.0
2017-06-14 13:00:00,159.63,159.78,159.3,159.52,93297.0,103.5287,103.626,103.3147,103.4573,93297.0
2017-06-14 13:30:00,159.52,160.1,159.45,159.97,72539.0,103.4573,103.8335,103.4119,103.7492,72539.0
2017-06-14 14:00:00,159.96,160.19,159.39,159.64,119334.0,103.7427,103.8919,103.373,103.5352,119334.0
2017-06-14 14:30:00,159.6,159.92,158.81,159.63,78631.0,103.5092,103.7168,102.9969,103.5287,78631.0
2017-06-14 15:00:00,159.59,159.98,159.32,159.44,83160.0,103.5027,103.7557,103.3276,103.4055,83160.0
2017-06-14 15:30:00,159.44,159.76,159.35,159.7,150931.0,103.4055,103.613,103.3471,103.5741,150931.0
2017-06-15 09:30:00,158.85,160.26,158.05,160.0,129997.0,103.0228,103.9373,102.504,103.7686,129997.0
2017-06-15 10:00:00,159.94,161.14,159.89,160.82,57705.0,103.7297,104.508,103.6973,104.3005,57705.0
2017-06-15 10:30:00,160.83,161.02,159.95,160.04,91727.0,104.3069,104.4302,103.7362,103.7946,91727.0
2017-06-15 11:00:00,160.09,160.42,159.29,159.95,129149.0,103.827,104.041,103.3082,103.7362,129149.0
2017-06-15 11:30:00,160.0,160.73,159.78,160.4,68074.0,103.7686,104.2421,103.626,104.0281,68074.0
2017-06-15 12:00:00,160.37,160.92,160.1,160.89,63811.0,104.0086,104.3653,103.8335,104.3459,63811.0
2017-06-15 12:30:00,160.86,161.18,160.65,161.05,42186.0,104.3264,104.5339,104.1902,104.4496,42186.0
2017-06-15 13:00:00,161.04,161.21,160.85,161.02,40861.0,104.4431,104.5534,104.3199,104.4302,40861.0
2017-06-15 13:30:00,161.06,161.69,161.04,161.66,61474.0,104.4561,104.8647,104.4431,104.8452,61474.0
2017-06-15 14:00:00,161.74,161.74,161.13,161.21,66708.0,104.8971,104.8971,104.5015,104.5534,66708.0
2017-06-15 14:30:00,161.22,161.34,161.1,161.31,57906.0,104.5599,104.6377,104.4821,104.6182,57906.0
2017-06-15 15:00:00,161.28,161.55,161.18,161.28,68623.0,104.5988,104.7739,104.5339,104.5988,68623.0
2017-06-15 15:30:00,161.25,161.5,160.64,160.75,269092.0,104.5793,104.7415,104.1837,104.2551,269092.0
2017-06-16 09:30:00,161.18,162.89,158.29,158.78,584671.0,104.5339,105.643,102.6596,102.9774,584671.0
2017-06-16 10:00:00,158.96,160.1,158.27,159.85,175789.0,103.0941,103.8335,102.6466,103.6714,175789.0
2017-06-16 10:30:00,159.85,159.85,159.09,159.21,94864.0,103.6714,103.6714,103.1785,103.2563,94864.0
2017-06-16 11:00:00,159.17,160.31,159.17,159.35,117204.0,103.2303,103.9697,103.2303,103.3471,117204.0
2017-06-16 11:30:00,159.33,159.71,158.65,159.69,85519.0,103.3341,103.5806,102.8931,103.5676,85519.0
2017-06-16 12:00:00,159.64,159.75,159.02,159.05,52933.0,103.5352,103.6065,103.1331,103.1525,52933.0
2017-06-16 12:30:00,159.08,159.14,158.73,158.78,98345.0,103.172,103.2109,102.945,102.9774,98345.0
2017-06-16 13:00:00,158.81,159.2,158.53,158.93,62402.0,102.9969,103.2498,102.8153,103.0747,62402.0
2017-06-16 13:30:00,158.9,159.04,158.53,158.55,61803.0,103.0552,103.146,102.8153,102.8282,61803.0
2017-06-16 14:00:00,158.59,158.86,158.25,158.71,123261.0,102.8542,103.0293,102.6337,102.932,123261.0
2017-06-16 14:30:00,158.73,159.56,158.48,159.34,105940.0,102.945,103.4833,102.7828,103.3406,105940.0
2017-06-16 15:00:00,159.31,159.61,159.14,159.47,144358.0,103.3211,103.5157,103.2109,103.4249,144358.0
2017-06-16 15:30:00,159.46,160.45,158.97,160.41,622360.0,103.4184,104.0605,103.1006,104.0345,622360.0
2017-06-19 09:30:00,159.77,159.77,157.38,158.62,204338.0,103.6195,103.6195,102.0694,102.8736,204338.0
2017-06-19 10:00:00,158.54,158.54,157.62,158.42,158764.0,102.8218,102.8218,102.2251,102.7439,158764.0
2017-06-19 10:30:00,158.41,158.49,157.2,157.33,90395.0,102.7374,102.7893,101.9527,102.037,90395.0
2017-06-19 11:00:00,157.27,157.84,157.21,157.81,63793.0,101.9981,102.3678,101.9592,102.3483,63793.0
2017-06-19 11:30:00,157.83,158.07,157.68,157.85,50817.0,102.3613,102.5169,102.264,102.3743,50817.0
2017-06-19 12:00:00,157.79,158.08,157.51,157.84,66421.0,102.3353,102.5234,102.1537,102.3678,66421.0
2017-06-19 12:30:00,157.84,158.13,157.5,158.0,44275.0,102.3678,102.5558,102.1473,102.4715,44275.0
2017-06-19 13:00:00,157.93,158.61,157.93,158.54,58899.0,102.4261,102.8672,102.4261,102.8218,58899.0
2017-06-19 13:30:00,158.53,158.68,158.04,158.24,156548.0,102.8153,102.9126,102.4975,102.6272,156548.0
2017-06-19 14:00:00,158.2,158.52,158.13,158.21,89965.0,102.6012,102.8088,102.5558,102.6077,89965.0
2017-06-19 14:30:00,158.25,158.63,158.18,158.36,57260.0,102.6337,102.8801,102.5883,102.705,57260.0
2017-06-19 15:00:00,158.33,158.6,158.27,158.4,84972.0,102.6856,102.8607,102.6466,102.731,84972.0
2017-06-19 15:30:00,158.39,158.99,158.23,158.96,313284.0,102.7245,103.1136,102.6207,103.0941,313284.0
2017-06-20 09:30:00,160.59,161.34,159.11,159.83,207029.0,104.1513,104.6377,103.1914,103.6584,207029.0
2017-06-20 10:00:00,159.93,160.25,159.6,159.85,82732.0,103.7232,103.9308,103.5092,103.6714,82732.0
2017-06-20 10:30:00,159.85,159.9,158.63,158.94,63606.0,103.6714,103.7038,102.8801,103.0812,63606.0
2017-06-20 11:00:00,158.89,159.06,158.15,158.83,96791.0,103.0487,103.159,102.5688,103.0098,96791.0
2017-06-20 11:30:00,158.86,158.91,158.51,158.58,47849.0,103.0293,103.0617,102.8023,102.8477,47849.0
2017-06-20 12:00:00,158.58,158.89,158.45,158.83,49697.0,102.8477,103.0487,102.7634,103.0098,49697.0
2017-06-20 12:30:00,158.83,159.31,158.83,159.0,48861.0,103.0098,103.3211,103.0098,103.1201,48861.0
2017-06-20 13:00:00,159.06,159.16,158.57,158.59,25578.0,103.159,103.2239,102.8412,102.8542,25578.0
2017-06-20 13:30:00,158.58,158.7,158.15,158.28,53024.0,102.8477,102.9255,102.5688,102.6531,53024.0
2017-06-20 14:00:00,158.26,158.34,157.91,158.07,65580.0,102.6402,102.692,102.4132,102.5169,65580.0
2017-06-20 14:30:00,158.08,158.22,157.65,157.7,59057.0,102.5234,102.6142,102.2445,102.277,59057.0
2017-06-20 15:00:00,157.7,158.38,157.63,158.08,59591.0,102.277,102.718,102.2316,102.5234,59591.0
2017-06-20 15:30:00,158.06,159.05,157.99,158.93,280478.0,102.5104,103.1525,102.465,103.0747,280478.0
2017-06-21 09:30:00,159.43,159.92,158.45,159.26,219929.0,103.399,103.7168,102.7634,103.2887,219929.0
2017-06-21 10:00:00,159.25,159.49,157.88,158.53,88131.0,103.2822,103.4379,102.3937,102.8153,88131.0
2017-06-21 10:30:00,158.57,159.17,158.31,158.87,61505.0,102.8412,103.2303,102.6726,103.0358,61505.0
2017-06-21 11:00:00,158.91,158.91,158.28,158.61,47935.0,103.0617,103.0617,102.6531,102.8672,47935.0
2017-06-21 11:30:00,158.61,159.38,158.4,158.84,100185.0,102.8672,103.3665,102.731,103.0163,100185.0
2017-06-21 12:00:00,158.91,159.08,158.8,158.97,46136.0,103.0617,103.172,102.9904,103.1006,46136.0
2017-06-21 12:30:00,159.0,159.06,158.61,158.74,50555.0,103.1201,103.159,102.8672,102.9515,50555.0
2017-06-21 13:00:00,158.7,158.84,158.17,158.46,71193.0,102.9255,103.0163,102.5818,102.7699,71193.0
2017-06-21 13:30:00,158.46,158.55,157.55,157.69,75956.0,102.7699,102.8282,102.1797,102.2705,75956.0
2017-06-21 14:00:00,157.69,158.38,157.69,158.09,97832.0,102.2705,102.718,102.2705,102.5299,97832.0
2017-06-21 14:30:00,158.09,158.58,158.05,158.31,54229.0,102.5299,102.8477,102.504,102.6726,54229.0
2017-06-21 15:00:00,158.3,159.06,158.17,158.49,105694.0,102.6661,103.159,102.5818,102.7893,105694.0
2017-06-21 15:30:00,158.51,158.89,158.43,158.76,210294.0,102.8023,103.0487,102.7504,102.9644,210294.0
2017-06-22 09:30:00,158.6,158.9,157.75,158.66,166161.0,102.8607,103.0552,102.3094,102.8996,166161.0
2017-06-22 10:00:00,158.59,158.6,157.8,157.85,138921.0,102.8542,102.8607,102.3418,102.3743,138921.0
2017-06-22 10:30:00,157.82,158.01,157.0,157.31,183107.0,102.3548,102.478,101.823,102.024,183107.0
2017-06-22 11:00:00,157.28,158.42,157.11,157.95,92638.0,102.0046,102.7439,101.8943,102.4391,92638.0
2017-06-22 11:30:00,157.94,158.43,157.66,158.39,58093.0,102.4326,102.7504,102.251,102.7245,58093.0
2017-06-22 12:00:00,158.34,159.55,158.34,159.54,55201.0,102.692,103.4768,102.692,103.4703,55201.0
2017-06-22 12:30:00,159.56,159.76,159.36,159.67,48277.0,103.4833,103.613,103.3536,103.5546,48277.0
2017-06-22 13:00:00,159.69,159.75,159.33,159.4,40530.0,103.5676,103.6065,103.3341,103.3795,40530.0
2017-06-22 13:30:00,159.39,159.46,159.23,159.23,49817.0,103.373,103.4184,103.2693,103.2693,49817.0
2017-06-22 14:00:00,159.23,159.35,159.0,159.07,74087.0,103.2693,103.3471,103.1201,103.1655,74087.0
2017-06-22 14:30:00,159.08,159.58,158.93,159.5,52426.0,103.172,103.4962,103.0747,103.4444,52426.0
2017-06-22 15:00:00,159.5,159.76,159.22,159.24,75067.0,103.4444,103.613,103.2628,103.2757,75067.0
2017-06-22 15:30:00,159.28,159.42,158.92,159.17,321101.0,103.3017,103.3925,103.0682,103.2303,321101.0
2017-06-23 09:30:00,159.48,160.4,159.0,160.28,81381.0,103.4314,104.0281,103.1201,103.9502,81381.0
2017-06-23 10:00:00,160.28,160.44,159.41,159.72,91388.0,103.9502,104.054,103.386,103.587,91388.0
2017-06-23 10:30:00,159.67,160.14,159.35,159.95,75857.0,103.5546,103.8594,103.3471,103.7362,75857.0
2017-06-23 11:00:00,159.96,160.44,159.82,160.25,90754.0,103.7427,104.054,103.6519,103.9308,90754.0
2017-06-23 11:30:00,160.23,160.42,159.71,159.76,121712.0,103.9178,104.041,103.5806,103.613,121712.0
2017-06-23 12:00:00,159.8,159.9,159.53,159.64,37866.0,103.6389,103.7038,103.4638,103.5352,37866.0
2017-06-23 12:30:00,159.67,159.76,158.94,159.15,122604.0,103.5546,103.613,103.0812,103.2174,122604.0
2017-06-23 13:00:00,159.19,159.25,158.81,158.92,101224.0,103.2433,103.2822,102.9969,103.0682,101224.0
2017-06-23 13:30:00,158.93,158.99,158.44,158.75,100961.0,103.0747,103.1136,102.7569,102.9579,100961.0
2017-06-23 14:00:00,158.74,159.0,158.58,158.69,89099.0,102.9515,103.1201,102.8477,102.919,89099.0
2017-06-23 14:30:00,158.67,158.74,158.41,158.6,43927.0,102.9061,102.9515,102.7374,102.8607,43927.0
2017-06-23 15:00:00,158.6,158.93,158.43,158.75,71107.0,102.8607,103.0747,102.7504,102.9579,71107.0
2017-06-23 15:30:00,158.74,159.16,158.74,158.92,241984.0,102.9515,103.2239,102.9515,103.0682,241984.0
2017-06-26 09:30:00,159.77,161.9,159.69,161.55,87897.0,103.6195,105.0009,103.5676,104.7739,87897.0
2017-06-26 10:00:00,161.66,161.68,160.96,161.36,183219.0,104.8452,104.8582,104.3913,104.6507,183219.0
2017-06-26 10:30:00,161.34,162.9,160.98,162.76,167646.0,104.6377,105.6494,104.4042,105.5587,167646.0
2017-06-26 11:00:00,162.84,163.17,161.87,162.28,131512.0,105.6105,105.8246,104.9814,105.2473,131512.0
2017-06-26 11:30:00,162.2,162.27,161.11,161.22,86272.0,105.1955,105.2409,104.4885,104.5599,86272.0
2017-06-26 12:00:00,161.15,161.21,160.23,160.31,103208.0,104.5145,104.5534,103.9178,103.9697,103208.0
2017-06-26 12:30:00,160.34,161.03,160.18,160.91,58662.0,103.9892,104.4367,103.8854,104.3588,58662.0
2017-06-26 13:00:00,160.86,161.29,160.51,160.78,97373.0,104.3264,104.6053,104.0994,104.2745,97373.0
2017-06-26 13:30:00,160.81,160.97,160.64,160.71,48886.0,104.294,104.3977,104.1837,104.2291,48886.0
2017-06-26 14:00:00,160.76,160.84,160.3,160.49,66485.0,104.2615,104.3134,103.9632,104.0864,66485.0
2017-06-26 14:30:00,160.48,160.65,160.25,160.65,81533.0,104.0799,104.1902,103.9308,104.1902,81533.0
2017-06-26 15:00:00,160.68,160.79,160.05,160.08,123587.0,104.2097,104.281,103.8011,103.8205,123587.0
2017-06-26 15:30:00,160.11,160.46,160.1,160.41,206921.0,103.84,104.067,103.8335,104.0345,206921.0
2017-06-27 09:30:00,159.94,162.26,159.8,162.23,153109.0,103.7297,105.2344,103.6389,105.2149,153109.0
2017-06-27 10:00:00,162.32,162.52,160.96,161.38,173197.0,105.2733,105.403,104.3913,104.6636,173197.0
2017-06-27 10:30:00,161.47,162.85,161.41,162.66,76005.0,104.722,105.617,104.6831,105.4938,76005.0
2017-06-27 11:00:00,162.68,163.41,162.2,162.85,78657.0,105.5068,105.9802,105.1955,105.617,78657.0
2017-06-27 11:30:00,162.85,163.45,162.36,162.53,93505.0,105.617,106.0062,105.2992,105.4095,93505.0
2017-06-27 12:00:00,162.49,162.89,162.48,162.66,47965.0,105.3835,105.643,105.3771,105.4938,47965.0
2017-06-27 12:30:00,162.6,162.6,162.04,162.4,76244.0,105.4549,105.4549,105.0917,105.3252,76244.0
2017-06-27 13:00:00,162.46,162.61,162.1,162.2,60011.0,105.3641,105.4614,105.1306,105.1955,60011.0
2017-06-27 13:30:00,162.23,162.67,162.05,162.67,67894.0,105.2149,105.5003,105.0982,105.5003,67894.0
2017-06-27 14:00:00,162.61,163.36,162.45,163.16,121511.0,105.4614,105.9478,105.3576,105.8181,121511.0
2017-06-27 14:30:00,163.12,163.31,162.66,163.06,77995.0,105.7921,105.9154,105.4938,105.7532,77995.0
2017-06-27 15:00:00,163.08,163.29,162.69,162.75,100225.0,105.7662,105.9024,105.5133,105.5522,100225.0
2017-06-27 15:30:00,162.74,162.8,162.31,162.46,220225.0,105.5457,105.5846,105.2668,105.3641,220225.0
2017-06-28 09:30:00,163.25,164.66,162.73,164.11,190104.0,105.8764,106.7909,105.5392,106.4342,190104.0
2017-06-28 10:00:00,164.22,164.65,163.51,163.97,99420.0,106.5055,106.7844,106.0451,106.3434,99420.0
2017-06-28 10:30:00,163.99,164.16,163.68,164.16,102390.0,106.3564,106.4666,106.1553,106.4666,102390.0
2017-06-28 11:00:00,164.18,164.31,163.64,163.87,74034.0,106.4796,106.5639,106.1294,106.2785,74034.0
2017-06-28 11:30:00,163.9,164.26,163.62,163.97,122550.0,106.298,106.5315,106.1164,106.3434,122550.0
2017-06-28 12:00:00,163.9,164.0,163.53,163.83,109950.0,106.298,106.3629,106.058,106.2526,109950.0
2017-06-28 12:30:00,163.87,163.92,163.56,163.63,44120.0,106.2785,106.311,106.0775,106.1229,44120.0
2017-06-28 13:00:00,163.67,164.0,163.57,163.85,59985.0,106.1488,106.3629,106.084,106.2656,59985.0
2017-06-28 13:30:00,163.85,163.93,163.6,163.68,52152.0,106.2656,106.3175,106.1034,106.1553,52152.0
2017-06-28 14:00:00,163.68,164.11,163.57,164.05,99003.0,106.1553,106.4342,106.084,106.3953,99003.0
2017-06-28 14:30:00,164.05,164.69,164.04,164.47,105734.0,106.3953,106.8104,106.3888,106.6677,105734.0
2017-06-28 15:00:00,164.51,164.58,163.55,163.83,110294.0,106.6936,106.739,106.071,106.2526,110294.0
2017-06-28 15:30:00,163.81,163.89,163.41,163.73,303597.0,106.2396,106.2915,105.9802,106.1877,303597.0
2017-06-29 09:30:00,163.58,164.34,163.01,163.46,85971.0,106.0905,106.5834,105.7208,106.0126,85971.0
2017-06-29 10:00:00,163.36,164.57,163.26,164.5,86422.0,105.9478,106.7325,105.8829,106.6871,86422.0
2017-06-29 10:30:00,164.54,165.38,164.54,165.2,167637.0,106.7131,107.2579,106.7131,107.1411,167637.0
2017-06-29 11:00:00,165.2,165.32,164.52,164.79,177056.0,107.1411,107.2189,106.7001,106.8752,177056.0
2017-06-29 11:30:00,164.83,164.87,163.96,164.16,122222.0,106.9012,106.9271,106.3369,106.4666,122222.0
2017-06-29 12:00:00,164.19,164.62,163.63,163.72,87310.0,106.4861,106.765,106.1229,106.1813,87310.0
2017-06-29 12:30:00,163.69,163.98,163.65,163.89,51049.0,106.1618,106.3499,106.1359,106.2915,51049.0
2017-06-29 13:00:00,163.88,164.09,162.93,163.25,102353.0,106.285,106.4212,105.6689,105.8764,102353.0
2017-06-29 13:30:00,163.3,163.95,163.27,163.62,113526.0,105.9089,106.3304,105.8894,106.1164,113526.0
2017-06-29 14:00:00,163.6,163.97,163.41,163.88,66095.0,106.1034,106.3434,105.9802,106.285,66095.0
2017-06-29 14:30:00,163.91,163.91,163.31,163.44,114841.0,106.3045,106.3045,105.9154,105.9997,114841.0
2017-06-29 15:00:00,163.41,163.51,162.95,163.08,90894.0,105.9802,106.0451,105.6819,105.7662,90894.0
2017-06-29 15:30:00,163.06,163.22,162.53,162.65,276885.0,105.7532,105.857,105.4095,105.4873,276885.0
2017-06-30 09:30:00,163.6,164.87,162.48,162.78,158973.0,106.1034,106.9271,105.3771,105.5716,158973.0
2017-06-30 10:00:00,162.81,162.97,161.5,161.53,88051.0,105.5911,105.6948,104.7415,104.7609,88051.0
2017-06-30 10:30:00,161.53,161.63,160.97,161.18,74590.0,104.7609,104.8258,104.3977,104.5339,74590.0
2017-06-30 11:00:00,161.25,161.59,160.75,161.1,92102.0,104.5793,104.7998,104.2551,104.4821,92102.0
2017-06-30 11:30:00,161.1,161.82,161.01,161.52,61473.0,104.4821,104.949,104.4237,104.7544,61473.0
2017-06-30 12:00:00,161.51,161.55,160.89,160.97,64208.0,104.748,104.7739,104.3459,104.3977,64208.0
2017-06-30 12:30:00,161.0,161.33,161.0,161.22,37129.0,104.4172,104.6312,104.4172,104.5599,37129.0
2017-06-30 13:00:00,161.23,161.25,160.64,160.65,66631.0,104.5664,104.5793,104.1837,104.1902,66631.0
2017-06-30 13:30:00,160.65,160.94,160.2,160.86,55962.0,104.1902,104.3783,103.8984,104.3264,55962.0
2017-06-30 14:00:00,160.77,161.45,160.68,161.29,49437.0,104.268,104.709,104.2097,104.6053,49437.0
2017-06-30 14:30:00,161.29,161.46,160.78,161.42,64257.0,104.6053,104.7155,104.2745,104.6896,64257.0
2017-06-30 15:00:00,161.42,161.97,161.35,161.94,97656.0,104.6896,105.0463,104.6442,105.0268,97656.0
2017-06-30 15:30:00,161.95,162.35,161.34,161.7,209825.0,105.0333,105.2927,104.6377,104.8712,209825.0
2017-07-03 09:30:00,162.36,164.32,162.3,163.75,150615.0,105.2992,106.5704,105.2603,106.2007,150615.0
2017-07-03 10:00:00,163.76,164.7,163.37,163.75,102767.0,106.2072,106.8168,105.9543,106.2007,102767.0
2017-07-03 10:30:00,163.76,164.24,163.17,163.98,63960.0,106.2072,106.5185,105.8246,106.3499,63960.0
2017-07-03 11:00:00,164.02,164.67,163.78,163.96,61657.0,106.3758,106.7974,106.2202,106.3369,61657.0
2017-07-03 11:30:00,163.96,164.64,163.62,164.52,53902.0,106.3369,106.7779,106.1164,106.7001,53902.0
2017-07-03 12:00:00,164.44,164.77,163.96,164.63,61096.0,106.6482,106.8622,106.3369,106.7714,61096.0
2017-07-03 12:30:00,164.65,165.39,164.52,165.02,212049.0,106.7844,107.2643,106.7001,107.0244,212049.0
2017-07-05 09:30:00,164.98,165.35,161.45,161.99,190220.0,106.9984,107.2384,104.709,105.0593,190220.0
2017-07-05 10:00:00,161.98,162.43,160.91,162.11,146231.0,105.0528,105.3446,104.3588,105.1371,146231.0
2017-07-05 10:30:00,162.17,162.21,160.59,160.75,207338.0,105.176,105.2019,104.1513,104.2551,207338.0
2017-07-05 11:00:00,160.71,161.68,160.17,160.54,115429.0,104.2291,104.8582,103.8789,104.1189,115429.0
2017-07-05 11:30:00,160.5,160.51,159.24,159.3,131112.0,104.0929,104.0994,103.2757,103.3147,131112.0
2017-07-05 12:00:00,159.3,159.67,158.97,159.55,91188.0,103.3147,103.5546,103.1006,103.4768,91188.0
2017-07-05 12:30:00,159.53,159.87,159.34,159.68,148560.0,103.4638,103.6843,103.3406,103.5611,148560.0
2017-07-05 13:00:00,159.7,159.98,158.76,158.77,92398.0,103.5741,103.7557,102.9644,102.9709,92398.0
2017-07-05 13:30:00,158.78,158.84,158.3,158.82,117576.0,102.9774,103.0163,102.6661,103.0033,117576.0
2017-07-05 14:00:00,158.81,159.39,158.55,159.06,91207.0,102.9969,103.373,102.8282,103.159,91207.0
2017-07-05 14:30:00,159.04,159.12,158.3,158.93,82580.0,103.146,103.1979,102.6661,103.0747,82580.0
2017-07-05 15:00:00,158.99,159.25,158.74,159.09,134091.0,103.1136,103.2822,102.9515,103.1785,134091.0
2017-07-05 15:30:00,159.09,159.13,158.18,158.22,310449.0,103.1785,103.2044,102.5883,102.6142,310449.0
2017-07-06 09:30:00,157.91,159.06,156.88,158.09,120793.0,102.4132,103.159,101.7452,102.5299,120793.0
2017-07-06 10:00:00,158.09,158.39,157.42,157.56,77062.0,102.5299,102.7245,102.0954,102.1862,77062.0
2017-07-06 10:30:00,157.57,157.73,156.89,157.0,112822.0,102.1927,102.2964,101.7516,101.823,112822.0
2017-07-06 11:00:00,157.15,157.47,156.34,156.48,96903.0,101.9203,102.1278,101.3949,101.4857,96903.0
2017-07-06 11:30:00,156.41,157.08,155.88,156.99,80943.0,101.4403,101.8749,101.0966,101.8165,80943.0
2017-07-06 12:00:00,156.81,157.15,156.67,156.67,53887.0,101.6998,101.9203,101.609,101.609,53887.0
2017-07-06 12:30:00,156.7,157.05,156.54,156.72,41782.0,101.6284,101.8554,101.5246,101.6414,41782.0
2017-07-06 13:00:00,156.76,156.94,156.53,156.81,44875.0,101.6673,101.7841,101.5182,101.6998,44875.0
2017-07-06 13:30:00,156.86,157.08,156.59,156.65,83457.0,101.7322,101.8749,101.5571,101.596,83457.0
2017-07-06 14:00:00,156.64,156.7,156.32,156.46,52951.0,101.5895,101.6284,101.382,101.4728,52951.0
2017-07-06 14:30:00,156.45,156.53,156.27,156.38,65238.0,101.4663,101.5182,101.3495,101.4209,65238.0
2017-07-06 15:00:00,156.35,156.37,155.82,155.82,81429.0,101.4014,101.4144,101.0577,101.0577,81429.0
2017-07-06 15:30:00,155.85,156.04,155.43,155.85,260654.0,101.0771,101.2004,100.8048,101.0771,260654.0
2017-07-07 09:30:00,156.18,156.55,155.43,156.11,122570.0,101.2912,101.5311,100.8048,101.2458,122570.0
2017-07-07 10:00:00,156.03,156.21,155.49,155.92,67964.0,101.1939,101.3106,100.8437,101.1225,67964.0
2017-07-07 10:30:00,155.98,156.31,155.93,156.09,91969.0,101.1615,101.3755,101.129,101.2328,91969.0
2017-07-07 11:00:00,156.06,156.83,156.06,156.66,140167.0,101.2133,101.7127,101.2133,101.6025,140167.0
2017-07-07 11:30:00,156.64,156.87,156.3,156.41,52038.0,101.5895,101.7387,101.369,101.4403,52038.0
2017-07-07 12:00:00,156.46,156.55,156.26,156.32,16473.0,101.4728,101.5311,101.3431,101.382,16473.0
2017-07-07 12:30:00,156.32,156.49,156.17,156.25,41972.0,101.382,101.4922,101.2847,101.3366,41972.0
2017-07-07 13:00:00,156.26,156.69,156.13,156.57,41397.0,101.3431,101.6219,101.2587,101.5441,41397.0
2017-07-07 13:30:00,156.54,156.77,156.4,156.69,57436.0,101.5246,101.6738,101.4338,101.6219,57436.0
2017-07-07 14:00:00,156.72,156.96,156.62,156.84,41763.0,101.6414,101.797,101.5765,101.7192,41763.0
2017-07-07 14:30:00,156.83,156.83,156.49,156.5,33202.0,101.7127,101.7127,101.4922,101.4987,33202.0
2017-07-07 15:00:00,156.46,156.69,156.45,156.51,61078.0,101.4728,101.6219,101.4663,101.5052,61078.0
2017-07-07 15:30:00,156.52,156.75,156.46,156.52,177792.0,101.5117,101.6608,101.4728,101.5117,177792.0
2017-07-10 09:30:00,156.86,157.14,155.58,156.09,90437.0,101.7322,101.9138,100.902,101.2328,90437.0
2017-07-10 10:00:00,156.1,156.43,155.74,156.09,92045.0,101.2393,101.4533,101.0058,101.2328,92045.0
2017-07-10 10:30:00,156.09,156.17,155.76,155.93,26688.0,101.2328,101.2847,101.0188,101.129,26688.0
2017-07-10 11:00:00,155.99,155.99,155.65,155.77,62615.0,101.1679,101.1679,100.9474,101.0253,62615.0
2017-07-10 11:30:00,155.81,156.28,155.74,156.16,56939.0,101.0512,101.356,101.0058,101.2782,56939.0
2017-07-10 12:00:00,156.11,156.21,155.69,155.77,36528.0,101.2458,101.3106,100.9734,101.0253,36528.0
2017-07-10 12:30:00,155.79,156.09,155.73,155.95,33520.0,101.0382,101.2328,100.9993,101.142,33520.0
2017-07-10 13:00:00,155.97,156.24,155.96,155.96,30141.0,101.155,101.3301,101.1485,101.1485,30141.0
2017-07-10 13:30:00,155.96,156.02,155.6,155.67,45998.0,101.1485,101.1874,100.915,100.9604,45998.0
2017-07-10 14:00:00,155.7,155.85,155.6,155.66,59665.0,100.9799,101.0771,100.915,100.9539,59665.0
2017-07-10 14:30:00,155.65,155.91,155.38,155.78,33845.0,100.9474,101.1161,100.7723,101.0317,33845.0
2017-07-10 15:00:00,155.75,155.82,155.41,155.46,98792.0,101.0123,101.0577,100.7918,100.8242,98792.0
2017-07-10 15:30:00,155.51,155.75,155.39,155.44,147302.0,100.8566,101.0123,100.7788,100.8112,147302.0
2017-07-11 09:30:00,155.73,155.73,153.23,153.28,161710.0,100.9993,100.9993,99.3779,99.4104,161710.0
2017-07-11 10:00:00,153.32,154.0,153.14,153.5,142432.0,99.4363,99.8773,99.3196,99.553,142432.0
2017-07-11 10:30:00,153.5,153.56,153.25,153.52,171816.0,99.553,99.592,99.3909,99.566,171816.0
2017-07-11 11:00:00,153.53,153.78,153.17,153.44,74983.0,99.5725,99.7346,99.339,99.5141,74983.0
2017-07-11 11:30:00,153.47,154.16,153.3,154.0,58577.0,99.5336,99.9811,99.4233,99.8773,58577.0
2017-07-11 12:00:00,154.06,154.42,153.93,154.24,85362.0,99.9162,100.1497,99.8319,100.033,85362.0
2017-07-11 12:30:00,154.19,154.28,153.85,154.06,40312.0,100.0005,100.0589,99.78,99.9162,40312.0
2017-07-11 13:00:00,154.06,154.27,154.0,154.15,27320.0,99.9162,100.0524,99.8773,99.9746,27320.0
2017-07-11 13:30:00,154.14,154.46,154.03,154.41,32407.0,99.9681,100.1757,99.8968,100.1432,32407.0
2017-07-11 14:00:00,154.41,154.49,154.1,154.19,128063.0,100.1432,100.1951,99.9422,100.0005,128063.0
2017-07-11 14:30:00,154.3,154.42,154.18,154.21,52413.0,100.0719,100.1497,99.9941,100.0135,52413.0
2017-07-11 15:00:00,154.2,154.3,154.05,154.19,49840.0,100.007,100.0719,99.9097,100.0005,49840.0
2017-07-11 15:30:00,154.17,154.5,153.88,153.96,150263.0,99.9876,100.2016,99.7995,99.8514,150263.0
2017-07-12 09:30:00,155.24,158.96,155.17,158.81,325723.0,100.6815,103.0941,100.6361,102.9969,325723.0
2017-07-12 10:00:00,158.57,158.8,156.76,156.99,118497.0,102.8412,102.9904,101.6673,101.8165,118497.0
2017-07-12 10:30:00,156.99,157.11,156.31,156.63,51509.0,101.8165,101.8943,101.3755,101.583,51509.0
2017-07-12 11:00:00,156.66,156.82,156.13,156.68,46167.0,101.6025,101.7062,101.2587,101.6154,46167.0
2017-07-12 11:30:00,156.6,156.74,155.95,155.95,99442.0,101.5636,101.6544,101.142,101.142,99442.0
2017-07-12 12:00:00,155.97,156.59,155.92,156.28,37662.0,101.155,101.5571,101.1225,101.356,37662.0
2017-07-12 12:30:00,156.29,156.34,155.93,156.05,36674.0,101.3625,101.3949,101.129,101.2069,36674.0
2017-07-12 13:00:00,156.06,156.2,155.75,155.92,42788.0,101.2133,101.3041,101.0123,101.1225,42788.0
2017-07-12 13:30:00,155.94,156.39,155.94,156.28,43224.0,101.1355,101.4274,101.1355,101.356,43224.0
2017-07-12 14:00:00,156.3,156.36,155.98,156.03,50888.0,101.369,101.4079,101.1615,101.1939,50888.0
2017-07-12 14:30:00,156.0,156.04,155.53,155.53,49837.0,101.1744,101.2004,100.8696,100.8696,49837.0
2017-07-12 15:00:00,155.52,155.64,155.22,155.53,98686.0,100.8631,100.9409,100.6686,100.8696,98686.0
2017-07-12 15:30:00,155.53,155.65,155.37,155.53,162129.0,100.8696,100.9474,100.7658,100.8696,162129.0
2017-07-13 09:30:00,156.13,158.17,155.81,157.05,114154.0,101.2587,102.5818,101.0512,101.8554,114154.0
2017-07-13 10:00:00,157.21,158.21,156.88,157.92,67545.0,101.9592,102.6077,101.7452,102.4196,67545.0
2017-07-13 10:30:00,157.87,158.16,157.49,157.97,49707.0,102.3872,102.5753,102.1408,102.4521,49707.0
2017-07-13 11:00:00,157.9,158.09,157.63,157.72,58063.0,102.4067,102.5299,102.2316,102.2899,58063.0
2017-07-13 11:30:00,157.81,158.08,157.67,157.98,44589.0,102.3483,102.5234,102.2575,102.4586,44589.0
2017-07-13 12:00:00,157.98,158.04,157.73,157.81,19417.0,102.4586,102.4975,102.2964,102.3483,19417.0
2017-07-13 12:30:00,157.85,157.97,157.61,157.97,40868.0,102.3743,102.4521,102.2186,102.4521,40868.0
2017-07-13 13:00:00,157.94,158.08,157.68,157.7,29802.0,102.4326,102.5234,102.264,102.277,29802.0
2017-07-13 13:30:00,157.71,158.09,157.7,157.95,34413.0,102.2835,102.5299,102.277,102.4391,34413.0
2017-07-13 14:00:00,157.97,158.46,157.86,158.36,46080.0,102.4521,102.7699,102.3807,102.705,46080.0
2017-07-13 14:30:00,158.39,158.43,157.92,157.93,34826.0,102.7245,102.7504,102.4196,102.4261,34826.0
2017-07-13 15:00:00,157.98,158.27,157.82,158.16,41757.0,102.4586,102.6466,102.3548,102.5753,41757.0
2017-07-13 15:30:00,158.18,158.27,158.02,158.06,126599.0,102.5883,102.6466,102.4845,102.5104,126599.0
2017-07-14 09:30:00,157.31,159.89,157.31,159.21,90163.0,102.024,103.6973,102.024,103.2563,90163.0
2017-07-14 10:00:00,158.85,159.94,158.81,159.71,65618.0,103.0228,103.7297,102.9969,103.5806,65618.0
2017-07-14 10:30:00,159.75,159.93,159.42,159.8,48493.0,103.6065,103.7232,103.3925,103.6389,48493.0
2017-07-14 11:00:00,159.78,160.0,159.34,159.62,38081.0,103.626,103.7686,103.3406,103.5222,38081.0
2017-07-14 11:30:00,159.52,159.85,159.05,159.82,51536.0,103.4573,103.6714,103.1525,103.6519,51536.0
2017-07-14 12:00:00,159.81,160.13,159.58,159.61,42831.0,103.6454,103.853,103.4962,103.5157,42831.0
2017-07-14 12:30:00,159.61,159.67,159.4,159.65,29000.0,103.5157,103.5546,103.3795,103.5416,29000.0
2017-07-14 13:00:00,159.67,160.07,159.6,160.04,31968.0,103.5546,103.814,103.5092,103.7946,31968.0
2017-07-14 13:30:00,160.08,160.18,159.91,160.18,31838.0,103.8205,103.8854,103.7103,103.8854,31838.0
2017-07-14 14:00:00,160.16,160.67,160.08,160.33,40465.0,103.8724,104.2032,103.8205,103.9827,40465.0
2017-07-14 14:30:00,160.33,160.77,160.31,160.76,36982.0,103.9827,104.268,103.9697,104.2615,36982.0
2017-07-14 15:00:00,160.78,160.93,160.67,160.78,77017.0,104.2745,104.3718,104.2032,104.2745,77017.0
2017-07-14 15:30:00,160.79,160.9,160.37,160.64,230017.0,104.281,104.3523,104.0086,104.1837,230017.0
2017-07-17 09:30:00,160.63,161.64,160.02,161.37,85546.0,104.1772,104.8323,103.7816,104.6572,85546.0
2017-07-17 10:00:00,161.37,162.82,161.17,162.38,130049.0,104.6572,105.5976,104.5275,105.3122,130049.0
2017-07-17 10:30:00,162.36,162.51,161.99,162.08,135261.0,105.2992,105.3965,105.0593,105.1176,135261.0
2017-07-17 11:00:00,162.0,162.17,161.4,161.68,65419.0,105.0658,105.176,104.6766,104.8582,65419.0
2017-07-17 11:30:00,161.65,162.1,161.61,161.83,43338.0,104.8388,105.1306,104.8128,104.9555,43338.0
2017-07-17 12:00:00,161.83,162.12,161.66,162.08,49750.0,104.9555,105.1436,104.8452,105.1176,49750.0
2017-07-17 12:30:00,162.04,162.35,161.93,162.15,23588.0,105.0917,105.2927,105.0204,105.163,23588.0
2017-07-17 13:00:00,162.19,162.23,161.83,162.02,26249.0,105.189,105.2149,104.9555,105.0787,26249.0
2017-07-17 13:30:00,161.99,162.6,161.97,162.17,41068.0,105.0593,105.4549,105.0463,105.176,41068.0
2017-07-17 14:00:00,162.16,162.17,161.71,161.95,54818.0,105.1695,105.176,104.8777,105.0333,54818.0
2017-07-17 14:30:00,161.93,162.12,161.77,161.79,36598.0,105.0204,105.1436,104.9166,104.9296,36598.0
2017-07-17 15:00:00,161.84,162.1,161.56,161.99,94294.0,104.962,105.1306,104.7804,105.0593,94294.0
2017-07-17 15:30:00,162.0,162.15,161.89,162.09,153997.0,105.0658,105.163,104.9944,105.1241,153997.0
2017-07-18 09:30:00,161.66,162.48,160.45,160.76,78127.0,104.8452,105.3771,104.0605,104.2615,78127.0
2017-07-18 10:00:00,160.81,161.71,160.57,161.63,110796.0,104.294,104.8777,104.1383,104.8258,110796.0
2017-07-18 10:30:00,161.66,161.93,160.93,161.0,40658.0,104.8452,105.0204,104.3718,104.4172,40658.0
2017-07-18 11:00:00,160.99,161.52,160.44,161.15,74327.0,104.4107,104.7544,104.054,104.5145,74327.0
2017-07-18 11:30:00,161.13,161.53,160.78,161.45,73918.0,104.5015,104.7609,104.2745,104.709,73918.0
2017-07-18 12:00:00,161.47,161.83,161.4,161.63,28876.0,104.722,104.9555,104.6766,104.8258,28876.0
2017-07-18 12:30:00,161.63,161.79,161.49,161.49,22440.0,104.8258,104.9296,104.735,104.735,22440.0
2017-07-18 13:00:00,161.49,161.66,161.06,161.06,19399.0,104.735,104.8452,104.4561,104.4561,19399.0
2017-07-18 13:30:00,161.01,161.11,160.67,160.67,28945.0,104.4237,104.4885,104.2032,104.2032,28945.0
2017-07-18 14:00:00,160.67,160.67,160.1,160.11,35243.0,104.2032,104.2032,103.8335,103.84,35243.0
2017-07-18 14:30:00,160.21,160.58,159.8,160.45,87162.0,103.9048,104.1448,103.6389,104.0605,87162.0
2017-07-18 15:00:00,160.42,160.57,159.95,159.95,79763.0,104.041,104.1383,103.7362,103.7362,79763.0
2017-07-18 15:30:00,159.96,160.03,159.64,159.79,221917.0,103.7427,103.7881,103.5352,103.6324,221917.0
2017-07-19 09:30:00,159.79,160.62,159.5,159.61,72594.0,103.6324,104.1707,103.4444,103.5157,72594.0
2017-07-19 10:00:00,159.68,160.52,159.63,160.16,62330.0,103.5611,104.1059,103.5287,103.8724,62330.0
2017-07-19 10:30:00,160.22,160.38,159.62,159.95,45843.0,103.9113,104.0151,103.5222,103.7362,45843.0
2017-07-19 11:00:00,159.97,160.51,159.86,160.51,38867.0,103.7492,104.0994,103.6778,104.0994,38867.0
2017-07-19 11:30:00,160.52,160.65,160.13,160.24,45529.0,104.1059,104.1902,103.853,103.9243,45529.0
2017-07-19 12:00:00,160.33,160.37,159.8,160.15,43008.0,103.9827,104.0086,103.6389,103.8659,43008.0
2017-07-19 12:30:00,160.14,160.59,160.02,160.49,30096.0,103.8594,104.1513,103.7816,104.0864,30096.0
2017-07-19 13:00:00,160.44,160.55,160.17,160.22,34577.0,104.054,104.1253,103.8789,103.9113,34577.0
2017-07-19 13:30:00,160.19,160.31,159.98,160.19,34907.0,103.8919,103.9697,103.7557,103.8919,34907.0
2017-07-19 14:00:00,160.27,160.3,159.78,160.0,48494.0,103.9438,103.9632,103.626,103.7686,48494.0
2017-07-19 14:30:00,160.01,160.1,159.75,159.95,54447.0,103.7751,103.8335,103.6065,103.7362,54447.0
2017-07-19 15:00:00,159.99,160.39,159.96,160.22,77573.0,103.7622,104.0216,103.7427,103.9113,77573.0
2017-07-19 15:30:00,160.2,160.22,159.94,160.19,196857.0,103.8984,103.9113,103.7297,103.8919,196857.0
2017-07-20 09:30:00,160.69,161.56,160.06,160.45,83706.0,104.2161,104.7804,103.8076,104.0605,83706.0
2017-07-20 10:00:00,160.43,160.59,160.12,160.15,59286.0,104.0475,104.1513,103.8465,103.8659,59286.0
2017-07-20 10:30:00,160.12,161.13,160.1,160.52,60433.0,103.8465,104.5015,103.8335,104.1059,60433.0
2017-07-20 11:00:00,160.52,161.11,160.39,160.54,108264.0,104.1059,104.4885,104.0216,104.1189,108264.0
2017-07-20 11:30:00,160.54,160.93,160.44,160.75,35765.0,104.1189,104.3718,104.054,104.2551,35765.0
2017-07-20 12:00:00,160.72,160.95,160.66,160.79,20596.0,104.2356,104.3848,104.1967,104.281,20596.0
2017-07-20 12:30:00,160.81,161.15,160.71,160.88,29439.0,104.294,104.5145,104.2291,104.3394,29439.0
2017-07-20 13:00:00,160.98,161.57,160.93,161.56,32574.0,104.4042,104.7869,104.3718,104.7804,32574.0
2017-07-20 13:30:00,161.56,161.61,161.16,161.25,25828.0,104.7804,104.8128,104.521,104.5793,25828.0
2017-07-20 14:00:00,161.2,161.39,161.05,161.39,24328.0,104.5469,104.6701,104.4496,104.6701,24328.0
2017-07-20 14:30:00,161.39,161.95,161.32,161.89,84896.0,104.6701,105.0333,104.6247,104.9944,84896.0
2017-07-20 15:00:00,161.88,162.05,161.38,161.58,72312.0,104.9879,105.0982,104.6636,104.7934,72312.0
2017-07-20 15:30:00,161.58,161.62,160.83,161.07,215544.0,104.7934,104.8193,104.3069,104.4626,215544.0
2017-07-21 09:30:00,160.89,161.29,160.01,160.17,161781.0,104.3459,104.6053,103.7751,103.8789,161781.0
2017-07-21 10:00:00,160.08,160.49,159.5,159.88,94324.0,103.8205,104.0864,103.4444,103.6908,94324.0
2017-07-21 10:30:00,159.89,160.15,159.28,160.09,92295.0,103.6973,103.8659,103.3017,103.827,92295.0
2017-07-21 11:00:00,160.03,160.42,159.88,160.15,50902.0,103.7881,104.041,103.6908,103.8659,50902.0
2017-07-21 11:30:00,160.19,160.41,159.86,160.02,34804.0,103.8919,104.0345,103.6778,103.7816,34804.0
2017-07-21 12:00:00,160.1,160.16,159.46,159.52,40266.0,103.8335,103.8724,103.4184,103.4573,40266.0
2017-07-21 12:30:00,159.48,159.61,159.0,159.15,50189.0,103.4314,103.5157,103.1201,103.2174,50189.0
2017-07-21 13:00:00,159.14,159.82,159.1,159.76,39979.0,103.2109,103.6519,103.1849,103.613,39979.0
2017-07-21 13:30:00,159.71,159.74,159.32,159.36,32617.0,103.5806,103.6,103.3276,103.3536,32617.0
2017-07-21 14:00:00,159.36,159.93,159.31,159.81,42814.0,103.3536,103.7232,103.3211,103.6454,42814.0
2017-07-21 14:30:00,159.82,159.93,159.43,159.85,42784.0,103.6519,103.7232,103.399,103.6714,42784.0
2017-07-21 15:00:00,159.83,160.28,159.83,160.15,57911.0,103.6584,103.9502,103.6584,103.8659,57911.0
2017-07-21 15:30:00,160.16,160.65,160.11,160.58,174366.0,103.8724,104.1902,103.84,104.1448,174366.0
2017-07-24 09:30:00,160.62,160.65,159.15,159.9,83477.0,104.1707,104.1902,103.2174,103.7038,83477.0
2017-07-24 10:00:00,159.95,160.6,159.81,160.47,38135.0,103.7362,104.1578,103.6454,104.0735,38135.0
2017-07-24 10:30:00,160.44,161.43,160.32,161.37,100075.0,104.054,104.6961,103.9762,104.6572,100075.0
2017-07-24 11:00:00,161.39,161.97,161.17,161.88,111185.0,104.6701,105.0463,104.5275,104.9879,111185.0
2017-07-24 11:30:00,161.81,161.85,161.03,161.13,60429.0,104.9425,104.9685,104.4367,104.5015,60429.0
2017-07-24 12:00:00,161.13,161.16,160.63,160.64,30748.0,104.5015,104.521,104.1772,104.1837,30748.0
2017-07-24 12:30:00,160.63,160.76,160.35,160.43,24129.0,104.1772,104.2615,103.9956,104.0475,24129.0
2017-07-24 13:00:00,160.45,160.48,159.93,160.03,27890.0,104.0605,104.0799,103.7232,103.7881,27890.0
2017-07-24 13:30:00,160.02,160.27,160.0,160.1,29665.0,103.7816,103.9438,103.7686,103.8335,29665.0
2017-07-24 14:00:00,160.14,160.32,159.93,160.03,40332.0,103.8594,103.9762,103.7232,103.7881,40332.0
2017-07-24 14:30:00,160.03,160.33,159.95,160.16,34598.0,103.7881,103.9827,103.7362,103.8724,34598.0
2017-07-24 15:00:00,160.16,160.26,159.82,160.2,75007.0,103.8724,103.9373,103.6519,103.8984,75007.0
2017-07-24 15:30:00,160.19,160.36,160.02,160.14,145860.0,103.8919,104.0021,103.7816,103.8594,145860.0
2017-07-25 09:30:00,160.55,161.08,159.2,160.76,94676.0,104.1253,104.4691,103.2498,104.2615,94676.0
2017-07-25 10:00:00,160.77,160.98,160.02,160.84,76973.0,104.268,104.4042,103.7816,104.3134,76973.0
2017-07-25 10:30:00,160.87,161.56,160.7,161.05,106156.0,104.3329,104.7804,104.2226,104.4496,106156.0
2017-07-25 11:00:00,161.09,161.72,160.88,161.28,100625.0,104.4756,104.8842,104.3394,104.5988,100625.0
2017-07-25 11:30:00,161.31,161.88,161.12,161.79,40994.0,104.6182,104.9879,104.495,104.9296,40994.0
2017-07-25 12:00:00,161.83,162.06,161.5,161.8,101197.0,104.9555,105.1047,104.7415,104.936,101197.0
2017-07-25 12:30:00,161.75,161.78,161.22,161.4,56218.0,104.9036,104.9231,104.5599,104.6766,56218.0
2017-07-25 13:00:00,161.45,161.73,161.25,161.49,31751.0,104.709,104.8906,104.5793,104.735,31751.0
2017-07-25 13:30:00,161.49,161.54,161.21,161.42,38482.0,104.735,104.7674,104.5534,104.6896,38482.0
2017-07-25 14:00:00,161.41,161.52,161.36,161.51,57472.0,104.6831,104.7544,104.6507,104.748,57472.0
2017-07-25 14:30:00,161.51,161.64,161.36,161.5,29538.0,104.748,104.8323,104.6507,104.7415,29538.0
2017-07-25 15:00:00,161.52,161.63,161.38,161.48,56145.0,104.7544,104.8258,104.6636,104.7285,56145.0
2017-07-25 15:30:00,161.48,161.62,161.4,161.58,170680.0,104.7285,104.8193,104.6766,104.7934,170680.0
2017-07-26 09:30:00,162.0,163.07,161.49,161.87,76411.0,105.0658,105.7597,104.735,104.9814,76411.0
2017-07-26 10:00:00,162.04,162.43,161.42,161.86,35280.0,105.0917,105.3446,104.6896,104.975,35280.0
2017-07-26 10:30:00,161.87,162.36,161.58,162.13,40271.0,104.9814,105.2992,104.7934,105.1501,40271.0
2017-07-26 11:00:00,162.23,162.69,162.14,162.56,31525.0,105.2149,105.5133,105.1565,105.4289,31525.0
2017-07-26 11:30:00,162.6,162.93,162.47,162.8,33236.0,105.4549,105.6689,105.3706,105.5846,33236.0
2017-07-26 12:00:00,162.76,162.89,162.49,162.75,28889.0,105.5587,105.643,105.3835,105.5522,28889.0
2017-07-26 12:30:00,162.79,163.0,162.57,162.72,38166.0,105.5781,105.7143,105.4354,105.5327,38166.0
2017-07-26 13:00:00,162.75,163.34,162.69,163.15,50021.0,105.5522,105.9348,105.5133,105.8116,50021.0
2017-07-26 13:30:00,163.15,163.43,162.95,162.96,40672.0,105.8116,105.9932,105.6819,105.6884,40672.0
2017-07-26 14:00:00,162.99,164.0,162.75,163.93,69514.0,105.7078,106.3629,105.5522,106.3175,69514.0
2017-07-26 14:30:00,163.99,164.3,163.54,163.71,82195.0,106.3564,106.5574,106.0645,106.1748,82195.0
2017-07-26 15:00:00,163.64,163.99,163.33,163.67,63745.0,106.1294,106.3564,105.9283,106.1488,63745.0
2017-07-26 15:30:00,163.63,163.96,163.57,163.76,169172.0,106.1229,106.3369,106.084,106.2072,169172.0
2017-07-27 09:30:00,162.93,163.64,161.57,163.42,72855.0,105.6689,106.1294,104.7869,105.9867,72855.0
2017-07-27 10:00:00,163.37,163.59,162.92,163.36,42682.0,105.9543,106.097,105.6624,105.9478,42682.0
2017-07-27 10:30:00,163.46,164.1,163.03,164.04,57646.0,106.0126,106.4277,105.7338,106.3888,57646.0
2017-07-27 11:00:00,164.05,164.87,163.86,164.47,59948.0,106.3953,106.9271,106.2721,106.6677,59948.0
2017-07-27 11:30:00,164.44,165.11,164.34,164.95,44669.0,106.6482,107.0828,106.5834,106.979,44669.0
2017-07-27 12:00:00,165.0,165.88,164.91,165.88,53523.0,107.0114,107.5821,106.953,107.5821,53523.0
2017-07-27 12:30:00,165.79,166.96,165.5,166.8,107543.0,107.5238,108.2826,107.3357,108.1788,107543.0
2017-07-27 13:00:00,166.81,166.88,166.24,166.74,68973.0,108.1853,108.2307,107.8156,108.1399,68973.0
2017-07-27 13:30:00,166.72,166.72,165.46,165.58,96328.0,108.1269,108.1269,107.3097,107.3876,96328.0
2017-07-27 14:00:00,165.55,165.82,165.15,165.28,79667.0,107.3681,107.5432,107.1087,107.193,79667.0
2017-07-27 14:30:00,165.25,165.54,165.16,165.38,51852.0,107.1736,107.3616,107.1152,107.2579,51852.0
2017-07-27 15:00:00,165.41,166.11,165.25,166.04,102662.0,107.2773,107.7313,107.1736,107.6859,102662.0
2017-07-27 15:30:00,166.07,166.45,165.89,166.39,223661.0,107.7054,107.9518,107.5886,107.9129,223661.0
2017-07-28 09:30:00,163.82,165.69,163.0,165.4,226869.0,106.2461,107.4589,105.7143,107.2708,226869.0
2017-07-28 10:00:00,165.31,165.47,164.54,164.77,117627.0,107.2125,107.3162,106.7131,106.8622,117627.0
2017-07-28 10:30:00,164.72,165.4,164.5,164.63,51171.0,106.8298,107.2708,106.6871,106.7714,51171.0
2017-07-28 11:00:00,164.6,165.03,164.12,165.03,57797.0,106.752,107.0309,106.4407,107.0309,57797.0
2017-07-28 11:30:00,165.0,165.25,164.34,164.45,104757.0,107.0114,107.1736,106.5834,106.6547,104757.0
2017-07-28 12:00:00,164.46,164.47,163.73,163.73,70446.0,106.6612,106.6677,106.1877,106.1877,70446.0
2017-07-28 12:30:00,163.73,163.73,162.34,162.46,122027.0,106.1877,106.1877,105.2863,105.3641,122027.0
2017-07-28 13:00:00,162.49,162.57,162.09,162.16,78276.0,105.3835,105.4354,105.1241,105.1695,78276.0
2017-07-28 13:30:00,162.14,162.29,161.69,161.72,69917.0,105.1565,105.2538,104.8647,104.8842,69917.0
2017-07-28 14:00:00,161.75,161.85,161.07,161.07,92714.0,104.9036,104.9685,104.4626,104.4626,92714.0
2017-07-28 14:30:00,161.09,161.11,160.51,160.88,96496.0,104.4756,104.4885,104.0994,104.3394,96496.0
2017-07-28 15:00:00,160.86,160.93,160.35,160.4,141493.0,104.3264,104.3718,103.9956,104.0281,141493.0
2017-07-28 15:30:00,160.41,160.76,160.23,160.59,268585.0,104.0345,104.2615,103.9178,104.1513,268585.0
2017-07-31 09:30:00,160.6,160.85,158.45,158.45,175013.0,104.1578,104.3199,102.7634,102.7634,175013.0
2017-07-31 10:00:00,158.58,158.79,157.86,158.23,228499.0,102.8477,102.9839,102.3807,102.6207,228499.0
2017-07-31 10:30:00,158.25,158.42,157.78,158.19,118205.0,102.6337,102.7439,102.3289,102.5948,118205.0
2017-07-31 11:00:00,158.22,158.95,158.14,158.93,90997.0,102.6142,103.0877,102.5623,103.0747,90997.0
2017-07-31 11:30:00,158.97,158.97,157.94,158.1,199307.0,103.1006,103.1006,102.4326,102.5364,199307.0
2017-07-31 12:00:00,158.03,158.47,157.92,158.25,126893.0,102.491,102.7764,102.4196,102.6337,126893.0
2017-07-31 12:30:00,158.22,158.68,158.04,158.43,73177.0,102.6142,102.9126,102.4975,102.7504,73177.0
2017-07-31 13:00:00,158.41,158.64,158.05,158.13,104183.0,102.7374,102.8866,102.504,102.5558,104183.0
2017-07-31 13:30:00,158.13,158.56,157.96,158.45,104522.0,102.5558,102.8347,102.4456,102.7634,104522.0
2017-07-31 14:00:00,158.45,158.66,158.3,158.61,140362.0,102.7634,102.8996,102.6661,102.8672,140362.0
2017-07-31 14:30:00,158.59,158.65,158.22,158.42,131207.0,102.8542,102.8931,102.6142,102.7439,131207.0
2017-07-31 15:00:00,158.46,159.46,158.03,159.43,160056.0,102.7699,103.4184,102.491,103.399,160056.0
2017-07-31 15:30:00,159.48,159.7,158.32,158.49,538753.0,103.4314,103.5741,102.6791,102.7893,538753.0
2017-08-01 09:30:00,165.99,165.99,161.58,162.17,475675.0,107.6535,107.6535,104.7934,105.176,475675.0
2017-08-01 10:00:00,162.09,163.55,160.67,161.81,399524.0,105.1241,106.071,104.2032,104.9425,399524.0
2017-08-01 10:30:00,161.88,161.99,160.55,160.96,192803.0,104.9879,105.0593,104.1253,104.3913,192803.0
2017-08-01 11:00:00,160.98,161.08,159.95,160.06,107550.0,104.4042,104.4691,103.7362,103.8076,107550.0
2017-08-01 11:30:00,160.13,160.82,159.18,160.63,100871.0,103.853,104.3005,103.2368,104.1772,100871.0
2017-08-01 12:00:00,160.69,161.81,160.28,161.65,76816.0,104.2161,104.9425,103.9502,104.8388,76816.0
2017-08-01 12:30:00,161.59,162.42,161.1,162.28,81690.0,104.7998,105.3381,104.4821,105.2473,81690.0
2017-08-01 13:00:00,162.24,162.95,162.15,162.95,76563.0,105.2214,105.6819,105.163,105.6819,76563.0
2017-08-01 13:30:00,162.88,163.41,162.4,163.23,87397.0,105.6365,105.9802,105.3252,105.8635,87397.0
2017-08-01 14:00:00,163.25,164.25,163.1,164.06,102896.0,105.8764,106.525,105.7792,106.4018,102896.0
2017-08-01 14:30:00,164.04,164.55,164.02,164.29,102767.0,106.3888,106.7196,106.3758,106.5509,102767.0
2017-08-01 15:00:00,164.29,164.82,164.03,164.47,183624.0,106.5509,106.8947,106.3823,106.6677,183624.0
2017-08-01 15:30:00,164.45,165.03,163.98,164.63,518328.0,106.6547,107.0309,106.3499,106.7714,518328.0
2017-08-02 09:30:00,162.46,165.35,161.05,163.2,512042.0,105.3641,107.2384,104.4496,105.844,512042.0
2017-08-02 10:00:00,163.16,163.49,162.0,162.45,216853.0,105.8181,106.0321,105.0658,105.3576,216853.0
2017-08-02 10:30:00,162.47,163.35,162.0,163.0,122909.0,105.3706,105.9413,105.0658,105.7143,122909.0
2017-08-02 11:00:00,163.0,163.3,162.5,162.86,140259.0,105.7143,105.9089,105.39,105.6235,140259.0
2017-08-02 11:30:00,162.9,163.04,162.41,163.04,98003.0,105.6494,105.7402,105.3317,105.7402,98003.0
2017-08-02 12:00:00,163.04,163.04,162.48,162.54,69365.0,105.7402,105.7402,105.3771,105.416,69365.0
2017-08-02 12:30:00,162.59,162.75,161.32,161.41,64201.0,105.4484,105.5522,104.6247,104.6831,64201.0
2017-08-02 13:00:00,161.42,162.05,161.22,161.31,50504.0,104.6896,105.0982,104.5599,104.6182,50504.0
2017-08-02 13:30:00,161.31,161.32,160.31,160.98,64026.0,104.6182,104.6247,103.9697,104.4042,64026.0
2017-08-02 14:00:00,161.02,161.48,160.99,161.06,137928.0,104.4302,104.7285,104.4107,104.4561,137928.0
2017-08-02 14:30:00,160.98,161.27,160.6,161.22,90789.0,104.4042,104.5923,104.1578,104.5599,90789.0
2017-08-02 15:00:00,161.23,161.54,161.07,161.29,174425.0,104.5664,104.7674,104.4626,104.6053,174425.0
2017-08-02 15:30:00,161.28,161.5,160.96,161.31,372972.0,104.5988,104.7415,104.3913,104.6182,372972.0
2017-08-03 09:30:00,160.94,162.35,160.13,161.96,183920.0,104.3783,105.2927,103.853,105.0398,183920.0
2017-08-03 10:00:00,161.96,162.28,160.99,162.28,237819.0,105.0398,105.2473,104.4107,105.2473,237819.0
2017-08-03 10:30:00,162.21,163.52,162.16,163.21,162051.0,105.2019,106.0516,105.1695,105.8505,162051.0
2017-08-03 11:00:00,163.08,163.55,162.62,162.68,120680.0,105.7662,106.071,105.4679,105.5068,120680.0
2017-08-03 11:30:00,162.66,162.97,162.66,162.85,69895.0,105.4938,105.6948,105.4938,105.617,69895.0
2017-08-03 12:00:00,162.78,163.04,162.4,163.04,47485.0,105.5716,105.7402,105.3252,105.7402,47485.0
2017-08-03 12:30:00,163.05,163.13,162.72,162.77,80083.0,105.7467,105.7986,105.5327,105.5651,80083.0
2017-08-03 13:00:00,162.77,162.88,161.61,161.96,61605.0,105.5651,105.6365,104.8128,105.0398,61605.0
2017-08-03 13:30:00,161.95,162.06,161.87,161.97,61285.0,105.0333,105.1047,104.9814,105.0463,61285.0
2017-08-03 14:00:00,161.98,162.01,161.53,161.92,69871.0,105.0528,105.0722,104.7609,105.0139,69871.0
2017-08-03 14:30:00,161.87,162.02,161.76,161.83,58931.0,104.9814,105.0787,104.9101,104.9555,58931.0
2017-08-03 15:00:00,161.81,161.98,161.75,161.77,105548.0,104.9425,105.0528,104.9036,104.9166,105548.0
2017-08-03 15:30:00,161.77,161.94,161.5,161.9,260831.0,104.9166,105.0268,104.7415,105.0009,260831.0
2017-08-04 09:30:00,162.21,163.23,161.77,163.23,84457.0,105.2019,105.8635,104.9166,105.8635,84457.0
2017-08-04 10:00:00,163.24,163.76,162.87,163.55,82002.0,105.87,106.2072,105.63,106.071,82002.0
2017-08-04 10:30:00,163.6,164.48,163.35,164.42,138056.0,106.1034,106.6742,105.9413,106.6353,138056.0
2017-08-04 11:00:00,164.48,164.75,163.29,163.47,128734.0,106.6742,106.8493,105.9024,106.0191,128734.0
2017-08-04 11:30:00,163.59,164.0,163.21,163.66,54802.0,106.097,106.3629,105.8505,106.1423,54802.0
2017-08-04 12:00:00,163.69,164.41,163.55,164.12,56772.0,106.1618,106.6288,106.071,106.4407,56772.0
2017-08-04 12:30:00,164.11,164.22,163.62,163.63,50913.0,106.4342,106.5055,106.1164,106.1229,50913.0
2017-08-04 13:00:00,163.59,164.03,163.59,163.66,44440.0,106.097,106.3823,106.097,106.1423,44440.0
2017-08-04 13:30:00,163.66,164.08,163.59,163.77,48333.0,106.1423,106.4147,106.097,106.2137,48333.0
2017-08-04 14:00:00,163.84,164.05,163.61,163.75,68801.0,106.2591,106.3953,106.1099,106.2007,68801.0
2017-08-04 14:30:00,163.77,163.97,163.55,163.71,67520.0,106.2137,106.3434,106.071,106.1748,67520.0
2017-08-04 15:00:00,163.77,164.75,163.7,164.7,118157.0,106.2137,106.8493,106.1683,106.8168,118157.0
2017-08-04 15:30:00,164.7,164.77,164.47,164.53,317390.0,106.8168,106.8622,106.6677,106.7066,317390.0
2017-08-07 09:30:00,164.46,165.97,163.48,165.55,108816.0,106.6612,107.6405,106.0256,107.3681,108816.0
2017-08-07 10:00:00,165.41,165.6,165.03,165.28,55906.0,107.2773,107.4005,107.0309,107.193,55906.0
2017-08-07 10:30:00,165.23,165.5,165.22,165.3,57627.0,107.1606,107.3357,107.1541,107.206,57627.0
2017-08-07 11:00:00,165.36,165.45,165.12,165.45,73389.0,107.2449,107.3033,107.0892,107.3033,73389.0
2017-08-07 11:30:00,165.45,166.44,165.31,166.2,110638.0,107.3033,107.9453,107.2125,107.7897,110638.0
2017-08-07 12:00:00,166.19,167.12,166.18,166.36,133549.0,107.7832,108.3863,107.7767,107.8934,133549.0
2017-08-07 12:30:00,166.42,166.96,166.32,166.68,79327.0,107.9324,108.2826,107.8675,108.101,79327.0
2017-08-07 13:00:00,166.7,166.7,166.31,166.41,58841.0,108.114,108.114,107.861,107.9259,58841.0
2017-08-07 13:30:00,166.4,166.42,165.52,165.7,57534.0,107.9194,107.9324,107.3487,107.4654,57534.0
2017-08-07 14:00:00,165.73,166.55,165.46,166.34,101825.0,107.4849,108.0167,107.3097,107.8805,101825.0
2017-08-07 14:30:00,166.36,166.53,166.11,166.34,51700.0,107.8934,108.0037,107.7313,107.8805,51700.0
2017-08-07 15:00:00,166.34,166.67,166.26,166.59,92321.0,107.8805,108.0945,107.8286,108.0426,92321.0
2017-08-07 15:30:00,166.56,166.77,166.32,166.37,230300.0,108.0232,108.1594,107.8675,107.8999,230300.0
2017-08-08 09:30:00,165.76,166.98,164.2,164.52,106511.0,107.5043,108.2955,106.4926,106.7001,106511.0
2017-08-08 10:00:00,164.48,164.86,164.19,164.38,96671.0,106.6742,106.9206,106.4861,106.6093,96671.0
2017-08-08 10:30:00,164.35,164.67,164.0,164.12,73179.0,106.5899,106.7974,106.3629,106.4407,73179.0
2017-08-08 11:00:00,164.08,164.14,163.19,163.23,86949.0,106.4147,106.4537,105.8375,105.8635,86949.0
2017-08-08 11:30:00,163.21,163.21,162.34,162.83,67846.0,105.8505,105.8505,105.2863,105.604,67846.0
2017-08-08 12:00:00,162.89,163.14,162.3,162.67,58537.0,105.643,105.8051,105.2603,105.5003,58537.0
2017-08-08 12:30:00,162.71,163.02,162.56,162.65,33445.0,105.5262,105.7273,105.4289,105.4873,33445.0
2017-08-08 13:00:00,162.68,162.89,162.64,162.75,31598.0,105.5068,105.643,105.4808,105.5522,31598.0
2017-08-08 13:30:00,162.78,163.57,162.67,163.39,41075.0,105.5716,106.084,105.5003,105.9672,41075.0
2017-08-08 14:00:00,163.39,163.86,163.33,163.84,44294.0,105.9672,106.2721,105.9283,106.2591,44294.0
2017-08-08 14:30:00,163.84,164.2,163.84,163.86,49437.0,106.2591,106.4926,106.2591,106.2721,49437.0
2017-08-08 15:00:00,163.91,164.11,163.45,163.54,89245.0,106.3045,106.4342,106.0062,106.0645,89245.0
2017-08-08 15:30:00,163.56,164.18,163.52,164.09,193500.0,106.0775,106.4796,106.0516,106.4212,193500.0
2017-08-09 09:30:00,164.07,164.39,161.62,163.8,143129.0,106.4083,106.6158,104.8193,106.2331,143129.0
2017-08-09 10:00:00,163.81,164.0,162.74,163.02,73455.0,106.2396,106.3629,105.5457,105.7273,73455.0
2017-08-09 10:30:00,163.09,163.66,162.77,163.6,46034.0,105.7727,106.1423,105.5651,106.1034,46034.0
2017-08-09 11:00:00,163.5,163.78,163.34,163.68,58869.0,106.0386,106.2202,105.9348,106.1553,58869.0
2017-08-09 11:30:00,163.73,164.0,163.31,163.87,30587.0,106.1877,106.3629,105.9154,106.2785,30587.0
2017-08-09 12:00:00,163.9,163.94,163.31,163.39,34915.0,106.298,106.3239,105.9154,105.9672,34915.0
2017-08-09 12:30:00,163.42,163.67,163.22,163.5,115411.0,105.9867,106.1488,105.857,106.0386,115411.0
2017-08-09 13:00:00,163.44,163.46,163.0,163.26,35753.0,105.9997,106.0126,105.7143,105.8829,35753.0
2017-08-09 13:30:00,163.28,163.32,162.92,163.0,30537.0,105.8959,105.9218,105.6624,105.7143,30537.0
2017-08-09 14:00:00,163.04,163.1,162.48,162.73,57181.0,105.7402,105.7792,105.3771,105.5392,57181.0
2017-08-09 14:30:00,162.79,162.9,162.41,162.9,30635.0,105.5781,105.6494,105.3317,105.6494,30635.0
2017-08-09 15:00:00,162.9,163.07,162.72,163.07,101491.0,105.6494,105.7597,105.5327,105.7597,101491.0
2017-08-09 15:30:00,163.1,163.71,162.97,163.41,182903.0,105.7792,106.1748,105.6948,105.9802,182903.0
2017-08-10 09:30:00,163.15,163.15,161.85,162.31,114711.0,105.8116,105.8116,104.9685,105.2668,114711.0
2017-08-10 10:00:00,162.16,162.47,161.81,162.15,70545.0,105.1695,105.3706,104.9425,105.163,70545.0
2017-08-10 10:30:00,162.21,162.95,162.07,162.49,42715.0,105.2019,105.6819,105.1111,105.3835,42715.0
2017-08-10 11:00:00,162.5,162.56,161.49,161.5,76044.0,105.39,105.4289,104.735,104.7415,76044.0
2017-08-10 11:30:00,161.46,161.88,161.3,161.56,40329.0,104.7155,104.9879,104.6118,104.7804,40329.0
2017-08-10 12:00:00,161.57,161.96,161.18,161.52,31553.0,104.7869,105.0398,104.5339,104.7544,31553.0
2017-08-10 12:30:00,161.5,161.7,161.35,161.63,28467.0,104.7415,104.8712,104.6442,104.8258,28467.0
2017-08-10 13:00:00,161.67,162.08,161.45,161.87,40465.0,104.8517,105.1176,104.709,104.9814,40465.0
2017-08-10 13:30:00,161.75,161.86,161.05,161.21,55757.0,104.9036,104.975,104.4496,104.5534,55757.0
2017-08-10 14:00:00,161.21,161.96,161.1,161.8,51436.0,104.5534,105.0398,104.4821,104.936,51436.0
2017-08-10 14:30:00,161.82,162.21,161.77,161.99,47821.0,104.949,105.2019,104.9166,105.0593,47821.0
2017-08-10 15:00:00,161.97,162.03,161.24,161.52,75263.0,105.0463,105.0852,104.5728,104.7544,75263.0
2017-08-10 15:30:00,161.56,161.69,161.01,161.21,196659.0,104.7804,104.8647,104.4237,104.5534,196659.0
2017-08-11 09:30:00,160.35,160.93,158.89,159.95,182670.0,103.9956,104.3718,103.0487,103.7362,182670.0
2017-08-11 10:00:00,159.96,159.96,158.1,158.13,104739.0,103.7427,103.7427,102.5364,102.5558,104739.0
2017-08-11 10:30:00,158.2,158.68,157.96,158.32,125602.0,102.6012,102.9126,102.4456,102.6791,125602.0
2017-08-11 11:00:00,158.38,158.51,157.84,157.93,69866.0,102.718,102.8023,102.3678,102.4261,69866.0
2017-08-11 11:30:00,157.94,158.25,157.9,157.97,93236.0,102.4326,102.6337,102.4067,102.4521,93236.0
2017-08-11 12:00:00,158.02,158.09,157.47,157.53,90838.0,102.4845,102.5299,102.1278,102.1667,90838.0
2017-08-11 12:30:00,157.52,157.66,157.1,157.26,85671.0,102.1602,102.251,101.8878,101.9916,85671.0
2017-08-11 13:00:00,157.28,157.31,156.75,156.8,59929.0,102.0046,102.024,101.6608,101.6933,59929.0
2017-08-11 13:30:00,156.85,157.17,156.79,156.89,59158.0,101.7257,101.9332,101.6868,101.7516,59158.0
2017-08-11 14:00:00,156.88,156.94,156.16,156.28,91393.0,101.7452,101.7841,101.2782,101.356,91393.0
2017-08-11 14:30:00,156.21,156.81,156.0,156.81,112560.0,101.3106,101.6998,101.1744,101.6998,112560.0
2017-08-11 15:00:00,156.8,157.4,156.71,157.28,165567.0,101.6933,102.0824,101.6349,102.0046,165567.0
2017-08-11 15:30:00,157.28,157.97,157.15,157.89,240008.0,102.0046,102.4521,101.9203,102.4002,240008.0
2017-08-14 09:30:00,158.58,159.85,158.07,159.64,81584.0,102.8477,103.6714,102.5169,103.5352,81584.0
2017-08-14 10:00:00,159.67,160.19,159.13,159.13,58917.0,103.5546,103.8919,103.2044,103.2044,58917.0
2017-08-14 10:30:00,159.14,160.16,159.07,160.05,49240.0,103.2109,103.8724,103.1655,103.8011,49240.0
2017-08-14 11:00:00,160.09,160.09,159.55,160.07,61704.0,103.827,103.827,103.4768,103.814,61704.0
2017-08-14 11:30:00,160.07,160.79,159.83,160.6,59461.0,103.814,104.281,103.6584,104.1578,59461.0
2017-08-14 12:00:00,160.6,160.66,160.34,160.4,40902.0,104.1578,104.1967,103.9892,104.0281,40902.0
2017-08-14 12:30:00,160.41,160.61,160.31,160.32,37570.0,104.0345,104.1643,103.9697,103.9762,37570.0
2017-08-14 13:00:00,160.33,160.44,160.22,160.26,28533.0,103.9827,104.054,103.9113,103.9373,28533.0
2017-08-14 13:30:00,160.36,160.79,160.04,160.75,83311.0,104.0021,104.281,103.7946,104.2551,83311.0
2017-08-14 14:00:00,160.77,160.96,160.61,160.78,64571.0,104.268,104.3913,104.1643,104.2745,64571.0
2017-08-14 14:30:00,160.79,160.9,160.1,160.23,83306.0,104.281,104.3523,103.8335,103.9178,83306.0
2017-08-14 15:00:00,160.25,160.43,160.1,160.37,56080.0,103.9308,104.0475,103.8335,104.0086,56080.0
2017-08-14 15:30:00,160.39,160.57,160.13,160.31,301787.0,104.0216,104.1383,103.853,103.9697,301787.0
2017-08-15 09:30:00,157.94,158.52,155.56,156.1,195867.0,103.6034,103.9838,102.0422,102.3964,195867.0
2017-08-15 10:00:00,156.16,156.29,155.38,156.12,147209.0,102.4357,102.521,101.9241,102.4095,147209.0
2017-08-15 10:30:00,156.0,156.3,155.63,156.03,89164.0,102.3308,102.5276,102.0881,102.3505,89164.0
2017-08-15 11:00:00,156.01,156.14,155.68,155.85,96400.0,102.3373,102.4226,102.1209,102.2324,96400.0
2017-08-15 11:30:00,155.91,156.0,155.52,155.66,63013.0,102.2717,102.3308,102.0159,102.1077,63013.0
2017-08-15 12:00:00,155.68,156.38,155.67,156.33,63788.0,102.1209,102.58,102.1143,102.5472,63788.0
2017-08-15 12:30:00,156.35,156.37,156.0,156.14,63811.0,102.5604,102.5735,102.3308,102.4226,63811.0
2017-08-15 13:00:00,156.15,156.33,155.91,156.13,49532.0,102.4292,102.5472,102.2717,102.4161,49532.0
2017-08-15 13:30:00,156.14,156.36,156.01,156.03,92840.0,102.4226,102.5669,102.3373,102.3505,92840.0
2017-08-15 14:00:00,156.06,156.45,156.0,156.34,69393.0,102.3701,102.626,102.3308,102.5538,69393.0
2017-08-15 14:30:00,156.33,157.0,156.04,156.38,196409.0,102.5472,102.9867,102.357,102.58,196409.0
2017-08-15 15:00:00,156.38,156.75,156.26,156.69,141419.0,102.58,102.8228,102.5013,102.7834,141419.0
2017-08-15 15:30:00,156.72,157.51,156.57,157.48,295225.0,102.8031,103.3213,102.7047,103.3016,295225.0
2017-08-16 09:30:00,158.25,159.61,157.81,158.72,139370.0,103.8067,104.6988,103.5181,104.115,139370.0
2017-08-16 10:00:00,158.52,159.09,158.24,158.81,102961.0,103.9838,104.3577,103.8001,104.174,102961.0
2017-08-16 10:30:00,158.88,159.15,158.63,159.0,117096.0,104.22,104.3971,104.056,104.2987,117096.0
2017-08-16 11:00:00,158.99,159.08,157.59,157.61,73192.0,104.2921,104.3512,103.3738,103.3869,73192.0
2017-08-16 11:30:00,157.61,158.6,157.59,158.5,61380.0,103.3869,104.0363,103.3738,103.9707,61380.0
2017-08-16 12:00:00,158.56,158.7,158.47,158.55,54404.0,104.0101,104.1019,103.951,104.0035,54404.0
2017-08-16 12:30:00,158.55,158.71,158.5,158.71,48901.0,104.0035,104.1084,103.9707,104.1084,48901.0
2017-08-16 13:00:00,158.68,158.91,158.53,158.91,84220.0,104.0888,104.2396,103.9904,104.2396,84220.0
2017-08-16 13:30:00,158.94,159.05,158.5,158.61,96127.0,104.2593,104.3315,103.9707,104.0429,96127.0
2017-08-16 14:00:00,158.67,159.17,158.58,158.96,110327.0,104.0822,104.4102,104.0232,104.2724,110327.0
2017-08-16 14:30:00,158.96,159.17,158.71,158.94,154011.0,104.2724,104.4102,104.1084,104.2593,154011.0
2017-08-16 15:00:00,158.96,158.96,157.54,157.56,104545.0,104.2724,104.2724,103.341,103.3541,104545.0
2017-08-16 15:30:00,157.56,158.11,157.35,158.0,306250.0,103.3541,103.7149,103.2163,103.6427,306250.0
2017-08-17 09:30:00,157.75,158.8,157.47,158.26,38763.0,103.4787,104.1675,103.295,103.8133,38763.0
2017-08-17 10:00:00,158.45,158.57,157.82,158.03,75995.0,103.9379,104.0166,103.5246,103.6624,75995.0
2017-08-17 10:30:00,158.15,158.52,157.97,158.05,38001.0,103.7411,103.9838,103.623,103.6755,38001.0
2017-08-17 11:00:00,158.05,158.61,158.0,158.21,36673.0,103.6755,104.0429,103.6427,103.7805,36673.0
2017-08-17 11:30:00,158.25,158.25,157.94,158.1,37914.0,103.8067,103.8067,103.6034,103.7083,37914.0
2017-08-17 12:00:00,158.1,158.17,157.88,158.12,56269.0,103.7083,103.7542,103.564,103.7214,56269.0
2017-08-17 12:30:00,158.1,158.17,157.91,158.1,31899.0,103.7083,103.7542,103.5837,103.7083,31899.0
2017-08-17 13:00:00,158.09,158.09,157.6,157.6,54980.0,103.7017,103.7017,103.3803,103.3803,54980.0
2017-08-17 13:30:00,157.62,157.81,157.54,157.81,26657.0,103.3934,103.5181,103.341,103.5181,26657.0
2017-08-17 14:00:00,157.92,157.94,157.53,157.83,40015.0,103.5902,103.6034,103.3344,103.5312,40015.0
2017-08-17 14:30:00,157.81,157.85,157.59,157.81,60735.0,103.5181,103.5443,103.3738,103.5181,60735.0
2017-08-17 15:00:00,157.8,157.84,157.43,157.44,119346.0,103.5115,103.5378,103.2688,103.2754,119346.0
2017-08-17 15:30:00,157.44,157.8,157.23,157.26,213578.0,103.2754,103.5115,103.1376,103.1573,213578.0
2017-08-18 09:30:00,155.77,156.16,153.9,154.69,281468.0,102.1799,102.4357,100.9532,101.4715,281468.0
2017-08-18 10:00:00,154.66,154.84,153.75,153.91,136769.0,101.4518,101.5699,100.8549,100.9598,136769.0
2017-08-18 10:30:00,153.86,154.04,153.38,153.45,122987.0,100.927,101.0451,100.6121,100.6581,122987.0
2017-08-18 11:00:00,153.45,153.69,152.65,152.72,115671.0,100.6581,100.8155,100.1333,100.1792,115671.0
2017-08-18 11:30:00,152.73,153.24,152.51,153.15,120511.0,100.1858,100.5203,100.0415,100.4613,120511.0
2017-08-18 12:00:00,153.19,153.4,152.83,153.4,123897.0,100.4875,100.6253,100.2514,100.6253,123897.0
2017-08-18 12:30:00,153.41,153.74,153.15,153.66,80635.0,100.6318,100.8483,100.4613,100.7958,80635.0
2017-08-18 13:00:00,153.72,154.11,153.53,154.06,54267.0,100.8352,101.091,100.7105,101.0582,54267.0
2017-08-18 13:30:00,154.06,154.11,153.47,153.49,57383.0,101.0582,101.091,100.6712,100.6843,57383.0
2017-08-18 14:00:00,153.51,153.77,153.45,153.75,59263.0,100.6974,100.868,100.6581,100.8549,59263.0
2017-08-18 14:30:00,153.81,154.21,153.79,153.98,87618.0,100.8942,101.1566,100.8811,101.0057,87618.0
2017-08-18 15:00:00,153.96,154.24,153.84,154.07,137282.0,100.9926,101.1763,100.9139,101.0648,137282.0
2017-08-18 15:30:00,154.1,154.12,153.49,153.57,168621.0,101.0844,101.0976,100.6843,100.7368,168621.0
2017-08-21 09:30:00,153.92,153.92,152.55,152.98,75677.0,100.9664,100.9664,100.0677,100.3498,75677.0
2017-08-21 10:00:00,152.94,154.59,152.74,154.33,85180.0,100.3235,101.4059,100.1923,101.2353,85180.0
2017-08-21 10:30:00,154.26,155.24,154.23,154.92,78551.0,101.1894,101.8322,101.1697,101.6223,78551.0
2017-08-21 11:00:00,154.96,155.49,154.9,155.19,89123.0,101.6486,101.9962,101.6092,101.7994,89123.0
2017-08-21 11:30:00,155.12,155.2,154.81,155.11,64544.0,101.7535,101.806,101.5502,101.747,64544.0
2017-08-21 12:00:00,155.14,155.2,154.66,154.93,53432.0,101.7666,101.806,101.4518,101.6289,53432.0
2017-08-21 12:30:00,154.93,155.01,154.47,154.55,37577.0,101.6289,101.6814,101.3271,101.3796,37577.0
2017-08-21 13:00:00,154.52,154.81,154.36,154.71,33231.0,101.3599,101.5502,101.255,101.4846,33231.0
2017-08-21 13:30:00,154.7,154.76,154.21,154.23,37588.0,101.478,101.5174,101.1566,101.1697,37588.0
2017-08-21 14:00:00,154.2,154.48,154.18,154.34,51485.0,101.15,101.3337,101.1369,101.2419,51485.0
2017-08-21 14:30:00,154.36,154.45,154.19,154.4,36702.0,101.255,101.314,101.1435,101.2812,36702.0
2017-08-21 15:00:00,154.4,154.57,154.13,154.55,62153.0,101.2812,101.3927,101.1041,101.3796,62153.0
2017-08-21 15:30:00,154.54,155.03,154.46,154.55,139255.0,101.3731,101.6945,101.3206,101.3796,139255.0
2017-08-22 09:30:00,154.83,155.68,154.05,154.92,74303.0,101.5633,102.1209,101.0516,101.6223,74303.0
2017-08-22 10:00:00,154.87,155.0,153.92,154.16,39676.0,101.5895,101.6748,100.9664,101.1238,39676.0
2017-08-22 10:30:00,154.12,154.36,153.63,154.31,42772.0,101.0976,101.255,100.7761,101.2222,42772.0
2017-08-22 11:00:00,154.35,154.39,153.14,153.14,41136.0,101.2484,101.2747,100.4547,100.4547,41136.0
2017-08-22 11:30:00,153.18,153.48,153.16,153.28,52852.0,100.481,100.6777,100.4678,100.5465,52852.0
2017-08-22 12:00:00,153.25,153.48,152.92,152.97,64486.0,100.5269,100.6777,100.3104,100.3432,64486.0
2017-08-22 12:30:00,152.94,153.52,152.94,153.35,28169.0,100.3235,100.704,100.3235,100.5925,28169.0
2017-08-22 13:00:00,153.3,153.84,153.26,153.67,60696.0,100.5597,100.9139,100.5334,100.8024,60696.0
2017-08-22 13:30:00,153.65,153.74,153.41,153.5,52796.0,100.7893,100.8483,100.6318,100.6909,52796.0
2017-08-22 14:00:00,153.47,153.72,153.17,153.62,65572.0,100.6712,100.8352,100.4744,100.7696,65572.0
2017-08-22 14:30:00,153.61,153.69,153.29,153.38,33215.0,100.763,100.8155,100.5531,100.6121,33215.0
2017-08-22 15:00:00,153.39,153.5,153.19,153.22,48527.0,100.6187,100.6909,100.4875,100.5072,48527.0
2017-08-22 15:30:00,153.26,153.51,153.16,153.23,138012.0,100.5334,100.6974,100.4678,100.5138,138012.0
2017-08-23 09:30:00,153.1,154.25,152.97,153.93,76764.0,100.4285,101.1828,100.3432,100.9729,76764.0
2017-08-23 10:00:00,153.92,154.23,153.77,154.2,83776.0,100.9664,101.1697,100.868,101.15,83776.0
2017-08-23 10:30:00,154.23,155.42,154.19,155.29,69655.0,101.1697,101.9503,101.1435,101.865,69655.0
2017-08-23 11:00:00,155.3,156.15,155.28,155.65,75536.0,101.8716,102.4292,101.8585,102.1012,75536.0
2017-08-23 11:30:00,155.68,156.33,155.68,156.14,60724.0,102.1209,102.5472,102.1209,102.4226,60724.0
2017-08-23 12:00:00,156.14,156.63,156.03,156.39,67565.0,102.4226,102.744,102.3505,102.5866,67565.0
2017-08-23 12:30:00,156.4,156.51,156.2,156.48,60437.0,102.5932,102.6653,102.462,102.6456,60437.0
2017-08-23 13:00:00,156.46,156.47,155.87,156.25,78129.0,102.6325,102.6391,102.2455,102.4948,78129.0
2017-08-23 13:30:00,156.2,156.52,156.15,156.52,44939.0,102.462,102.6719,102.4292,102.6719,44939.0
2017-08-23 14:00:00,156.49,156.52,156.27,156.38,109240.0,102.6522,102.6719,102.5079,102.58,109240.0
2017-08-23 14:30:00,156.38,156.52,156.0,156.4,120894.0,102.58,102.6719,102.3308,102.5932,120894.0
2017-08-23 15:00:00,156.4,157.07,156.35,156.94,99462.0,102.5932,103.0327,102.5604,102.9474,99462.0
2017-08-23 15:30:00,156.94,157.76,156.91,157.57,333543.0,102.9474,103.4853,102.9277,103.3606,333543.0
2017-08-24 09:30:00,158.67,161.07,158.0,160.17,249446.0,104.0822,105.6565,103.6427,105.0662,249446.0
2017-08-24 10:00:00,160.13,161.0,159.96,160.49,155738.0,105.0399,105.6106,104.9284,105.2761,155738.0
2017-08-24 10:30:00,160.52,160.81,159.92,160.09,94830.0,105.2957,105.486,104.9022,105.0137,94830.0
2017-08-24 11:00:00,160.08,160.16,158.74,158.91,112380.0,105.0071,105.0596,104.1281,104.2396,112380.0
2017-08-24 11:30:00,158.9,159.91,158.79,159.68,125859.0,104.2331,104.8956,104.1609,104.7447,125859.0
2017-08-24 12:00:00,159.7,159.84,158.95,159.36,77956.0,104.7579,104.8497,104.2659,104.5348,77956.0
2017-08-24 12:30:00,159.37,159.5,159.09,159.2,65838.0,104.5414,104.6267,104.3577,104.4299,65838.0
2017-08-24 13:00:00,159.2,159.21,158.7,158.81,58975.0,104.4299,104.4364,104.1019,104.174,58975.0
2017-08-24 13:30:00,158.86,158.93,158.26,158.26,38808.0,104.2068,104.2528,103.8133,103.8133,38808.0
2017-08-24 14:00:00,158.31,158.31,157.59,157.63,100615.0,103.8461,103.8461,103.3738,103.4,100615.0
2017-08-24 14:30:00,157.6,157.6,156.92,157.03,66103.0,103.3803,103.3803,102.9343,103.0064,66103.0
2017-08-24 15:00:00,156.99,157.25,156.73,156.93,60067.0,102.9802,103.1507,102.8096,102.9408,60067.0
2017-08-24 15:30:00,156.95,156.95,156.38,156.6,202666.0,102.9539,102.9539,102.58,102.7244,202666.0
2017-08-25 09:30:00,157.17,157.46,155.85,156.04,83526.0,103.0983,103.2885,102.2324,102.357,83526.0
2017-08-25 10:00:00,156.11,157.24,156.1,157.06,54141.0,102.4029,103.1442,102.3964,103.0261,54141.0
2017-08-25 10:30:00,157.14,157.72,157.11,157.72,74131.0,103.0786,103.459,103.0589,103.459,74131.0
2017-08-25 11:00:00,157.8,158.33,157.34,158.26,62012.0,103.5115,103.8592,103.2098,103.8133,62012.0
2017-08-25 11:30:00,158.26,158.94,158.04,158.57,87098.0,103.8133,104.2593,103.669,104.0166,87098.0
2017-08-25 12:00:00,158.6,159.52,158.6,158.98,95929.0,104.0363,104.6398,104.0363,104.2856,95929.0
2017-08-25 12:30:00,158.99,159.19,158.66,159.14,45201.0,104.2921,104.4233,104.0756,104.3905,45201.0
2017-08-25 13:00:00,159.16,159.35,159.02,159.08,30208.0,104.4036,104.5283,104.3118,104.3512,30208.0
2017-08-25 13:30:00,159.11,159.37,159.06,159.37,54156.0,104.3708,104.5414,104.338,104.5414,54156.0
2017-08-25 14:00:00,159.41,159.43,159.27,159.32,58123.0,104.5676,104.5807,104.4758,104.5086,58123.0
2017-08-25 14:30:00,159.31,159.7,159.27,159.6,39507.0,104.502,104.7579,104.4758,104.6923,39507.0
2017-08-25 15:00:00,159.62,159.99,159.59,159.84,125388.0,104.7054,104.9481,104.6857,104.8497,125388.0
2017-08-25 15:30:00,159.84,159.85,159.02,159.07,288567.0,104.8497,104.8562,104.3118,104.3446,288567.0
2017-08-28 09:30:00,159.2,159.69,158.69,158.97,66458.0,104.4299,104.7513,104.0953,104.279,66458.0
2017-08-28 10:00:00,158.89,159.2,157.69,157.7,46814.0,104.2265,104.4299,103.4394,103.4459,46814.0
2017-08-28 10:30:00,157.75,157.75,156.9,157.37,55179.0,103.4787,103.4787,102.9211,103.2295,55179.0
2017-08-28 11:00:00,157.4,157.4,156.62,157.26,130778.0,103.2491,103.2491,102.7375,103.1573,130778.0
2017-08-28 11:30:00,157.29,157.34,156.91,157.11,50013.0,103.177,103.2098,102.9277,103.0589,50013.0
2017-08-28 12:00:00,157.07,157.18,156.68,156.82,45490.0,103.0327,103.1048,102.7768,102.8687,45490.0
2017-08-28 12:30:00,156.78,156.81,156.47,156.69,54389.0,102.8424,102.8621,102.6391,102.7834,54389.0
2017-08-28 13:00:00,156.68,156.88,156.57,156.7,62290.0,102.7768,102.908,102.7047,102.79,62290.0
2017-08-28 13:30:00,156.7,156.7,156.11,156.23,32266.0,102.79,102.79,102.4029,102.4817,32266.0
2017-08-28 14:00:00,156.26,156.53,156.2,156.37,31493.0,102.5013,102.6784,102.462,102.5735,31493.0
2017-08-28 14:30:00,156.33,156.56,156.13,156.3,42298.0,102.5472,102.6981,102.4161,102.5276,42298.0
2017-08-28 15:00:00,156.29,156.67,156.24,156.54,82499.0,102.521,102.7703,102.4882,102.685,82499.0
2017-08-28 15:30:00,156.53,156.85,156.46,156.83,115909.0,102.6784,102.8884,102.6325,102.8752,115909.0
2017-08-29 09:30:00,156.42,157.56,155.86,156.37,106496.0,102.6063,103.3541,102.2389,102.5735,106496.0
2017-08-29 10:00:00,156.62,156.62,155.67,156.11,49887.0,102.7375,102.7375,102.1143,102.4029,49887.0
2017-08-29 10:30:00,156.17,156.7,155.94,156.7,56217.0,102.4423,102.79,102.2914,102.79,56217.0
2017-08-29 11:00:00,156.78,156.78,156.09,156.14,46043.0,102.8424,102.8424,102.3898,102.4226,46043.0
2017-08-29 11:30:00,156.15,156.33,155.88,156.02,69151.0,102.4292,102.5472,102.2521,102.3439,69151.0
2017-08-29 12:00:00,156.01,156.03,155.77,155.89,62270.0,102.3373,102.3505,102.1799,102.2586,62270.0
2017-08-29 12:30:00,155.93,156.36,155.93,155.95,29066.0,102.2849,102.5669,102.2849,102.298,29066.0
2017-08-29 13:00:00,155.98,156.75,155.91,156.59,34889.0,102.3177,102.8228,102.2717,102.7178,34889.0
2017-08-29 13:30:00,156.71,156.72,155.99,156.08,39159.0,102.7965,102.8031,102.3242,102.3833,39159.0
2017-08-29 14:00:00,156.1,156.32,155.99,156.02,32430.0,102.3964,102.5407,102.3242,102.3439,32430.0
2017-08-29 14:30:00,156.04,156.37,156.0,156.31,36052.0,102.357,102.5735,102.3308,102.5341,36052.0
2017-08-29 15:00:00,156.32,156.42,156.17,156.41,45507.0,102.5407,102.6063,102.4423,102.5997,45507.0
2017-08-29 15:30:00,156.38,156.48,156.26,156.37,147432.0,102.58,102.6456,102.5013,102.5735,147432.0
2017-08-30 09:30:00,156.7,156.7,154.45,155.35,64791.0,102.79,102.79,101.314,101.9044,64791.0
2017-08-30 10:00:00,155.26,155.76,155.08,155.7,54865.0,101.8454,102.1733,101.7273,102.134,54865.0
2017-08-30 10:30:00,155.74,156.83,155.47,156.43,61745.0,102.1602,102.8752,101.9831,102.6128,61745.0
2017-08-30 11:00:00,156.38,156.83,156.09,156.53,47365.0,102.58,102.8752,102.3898,102.6784,47365.0
2017-08-30 11:30:00,156.53,156.93,156.52,156.8,38331.0,102.6784,102.9408,102.6719,102.8556,38331.0
2017-08-30 12:00:00,156.77,157.0,156.49,156.6,23802.0,102.8359,102.9867,102.6522,102.7244,23802.0
2017-08-30 12:30:00,156.6,156.78,156.6,156.73,17757.0,102.7244,102.8424,102.7244,102.8096,17757.0
2017-08-30 13:00:00,156.76,157.05,156.7,156.71,16285.0,102.8293,103.0195,102.79,102.7965,16285.0
2017-08-30 13:30:00,156.8,156.83,156.6,156.73,16383.0,102.8556,102.8752,102.7244,102.8096,16383.0
2017-08-30 14:00:00,156.69,157.01,156.59,156.75,28266.0,102.7834,102.9933,102.7178,102.8228,28266.0
2017-08-30 14:30:00,156.76,157.12,156.73,157.01,27996.0,102.8293,103.0655,102.8096,102.9933,27996.0
2017-08-30 15:00:00,156.97,157.03,156.82,157.03,39357.0,102.9671,103.0064,102.8687,103.0064,39357.0
2017-08-30 15:30:00,157.01,157.11,156.67,157.02,124836.0,102.9933,103.0589,102.7703,102.9999,124836.0
2017-08-31 09:30:00,157.53,158.56,156.48,157.82,95751.0,103.3344,104.0101,102.6456,103.5246,95751.0
2017-08-31 10:00:00,157.9,158.59,157.2,157.41,64703.0,103.5771,104.0297,103.1179,103.2557,64703.0
2017-08-31 10:30:00,157.26,158.1,157.04,157.99,49841.0,103.1573,103.7083,103.013,103.6362,49841.0
2017-08-31 11:00:00,157.96,158.11,157.63,157.95,49113.0,103.6165,103.7149,103.4,103.6099,49113.0
2017-08-31 11:30:00,157.85,158.14,157.62,158.01,47118.0,103.5443,103.7345,103.3934,103.6493,47118.0
2017-08-31 12:00:00,157.99,158.05,157.61,157.65,34794.0,103.6362,103.6755,103.3869,103.4131,34794.0
2017-08-31 12:30:00,157.56,157.63,157.22,157.22,25304.0,103.3541,103.4,103.1311,103.1311,25304.0
2017-08-31 13:00:00,157.27,157.39,156.5,156.57,49396.0,103.1639,103.2426,102.6588,102.7047,49396.0
2017-08-31 13:30:00,156.6,157.08,156.59,156.67,32815.0,102.7244,103.0392,102.7178,102.7703,32815.0
2017-08-31 14:00:00,156.7,157.3,156.53,157.15,24818.0,102.79,103.1835,102.6784,103.0851,24818.0
2017-08-31 14:30:00,157.14,157.35,156.92,157.21,48441.0,103.0786,103.2163,102.9343,103.1245,48441.0
2017-08-31 15:00:00,157.22,157.7,157.19,157.37,60821.0,103.1311,103.4459,103.1114,103.2295,60821.0
2017-08-31 15:30:00,157.42,157.7,156.73,156.85,211002.0,103.2623,103.4459,102.8096,102.8884,211002.0
2017-09-01 09:30:00,157.52,158.53,157.0,158.47,54692.0,103.3278,103.9904,102.9867,103.951,54692.0
2017-09-01 10:00:00,158.57,158.58,158.02,158.33,59593.0,104.0166,104.0232,103.6558,103.8592,59593.0
2017-09-01 10:30:00,158.25,159.15,158.25,159.03,70892.0,103.8067,104.3971,103.8067,104.3184,70892.0
2017-09-01 11:00:00,159.03,159.3,158.61,159.21,73066.0,104.3184,104.4955,104.0429,104.4364,73066.0
2017-09-01 11:30:00,159.26,159.28,158.59,158.93,47524.0,104.4692,104.4823,104.0297,104.2528,47524.0
2017-09-01 12:00:00,158.9,159.14,158.22,158.59,35483.0,104.2331,104.3905,103.787,104.0297,35483.0
2017-09-01 12:30:00,158.6,159.4,158.52,159.31,60924.0,104.0363,104.5611,103.9838,104.502,60924.0
2017-09-01 13:00:00,159.34,159.52,159.21,159.31,52185.0,104.5217,104.6398,104.4364,104.502,52185.0
2017-09-01 13:30:00,159.37,159.4,159.02,159.18,44207.0,104.5414,104.5611,104.3118,104.4168,44207.0
2017-09-01 14:00:00,159.18,159.39,159.02,159.3,45291.0,104.4168,104.5545,104.3118,104.4955,45291.0
2017-09-01 14:30:00,159.33,159.36,159.04,159.04,32807.0,104.5151,104.5348,104.3249,104.3249,32807.0
2017-09-01 15:00:00,159.1,159.19,158.78,158.83,28553.0,104.3643,104.4233,104.1544,104.1872,28553.0
2017-09-01 15:30:00,158.82,158.88,158.12,158.17,113666.0,104.1806,104.22,103.7214,103.7542,113666.0
2017-09-05 09:30:00,158.19,159.18,157.64,158.34,93164.0,103.7673,104.4168,103.4066,103.8657,93164.0
2017-09-05 10:00:00,158.34,158.81,157.76,158.3,74173.0,103.8657,104.174,103.4853,103.8395,74173.0
2017-09-05 10:30:00,158.28,158.34,157.3,157.8,69984.0,103.8264,103.8657,103.1835,103.5115,69984.0
2017-09-05 11:00:00,157.75,158.24,157.54,158.2,46616.0,103.4787,103.8001,103.341,103.7739,46616.0
2017-09-05 11:30:00,158.24,158.3,157.66,157.71,33737.0,103.8001,103.8395,103.4197,103.4525,33737.0
2017-09-05 12:00:00,157.69,157.69,157.0,157.03,110823.0,103.4394,103.4394,102.9867,103.0064,110823.0
2017-09-05 12:30:00,157.09,157.09,156.54,156.59,43323.0,103.0458,103.0458,102.685,102.7178,43323.0
2017-09-05 13:00:00,156.53,156.54,156.04,156.04,41649.0,102.6784,102.685,102.357,102.357,41649.0
2017-09-05 13:30:00,156.06,156.46,156.0,156.46,59369.0,102.3701,102.6325,102.3308,102.6325,59369.0
2017-09-05 14:00:00,156.46,157.07,156.34,156.98,63229.0,102.6325,103.0327,102.5538,102.9736,63229.0
2017-09-05 14:30:00,156.98,157.02,156.59,156.81,54310.0,102.9736,102.9999,102.7178,102.8621,54310.0
2017-09-05 15:00:00,156.86,157.04,156.61,156.95,49503.0,102.8949,103.013,102.7309,102.9539,49503.0
2017-09-05 15:30:00,156.97,157.08,156.78,156.88,141648.0,102.9671,103.0392,102.8424,102.908,141648.0
2017-09-06 09:30:00,157.57,158.47,157.1,158.46,39397.0,103.3606,103.951,103.0523,103.9445,39397.0
2017-09-06 10:00:00,158.45,159.31,158.42,159.04,71732.0,103.9379,104.502,103.9182,104.3249,71732.0
2017-09-06 10:30:00,159.11,159.87,158.7,159.32,73520.0,104.3708,104.8694,104.1019,104.5086,73520.0
2017-09-06 11:00:00,159.38,159.38,158.16,158.39,62274.0,104.5479,104.5479,103.7477,103.8985,62274.0
2017-09-06 11:30:00,158.37,158.81,158.35,158.41,28365.0,103.8854,104.174,103.8723,103.9117,28365.0
2017-09-06 12:00:00,158.39,158.44,158.01,158.23,35750.0,103.8985,103.9313,103.6493,103.7936,35750.0
2017-09-06 12:30:00,158.2,158.7,158.16,158.37,38884.0,103.7739,104.1019,103.7477,103.8854,38884.0
2017-09-06 13:00:00,158.32,158.6,158.28,158.43,36671.0,103.8526,104.0363,103.8264,103.9248,36671.0
2017-09-06 13:30:00,158.41,158.94,158.36,158.46,35204.0,103.9117,104.2593,103.8789,103.9445,35204.0
2017-09-06 14:00:00,158.47,158.53,158.22,158.43,35820.0,103.951,103.9904,103.787,103.9248,35820.0
2017-09-06 14:30:00,158.46,158.6,158.05,158.34,43175.0,103.9445,104.0363,103.6755,103.8657,43175.0
2017-09-06 15:00:00,158.36,158.47,158.13,158.26,41125.0,103.8789,103.951,103.728,103.8133,41125.0
2017-09-06 15:30:00,158.25,158.67,157.88,158.67,222122.0,103.8067,104.0822,103.564,104.0822,222122.0
2017-09-07 09:30:00,158.84,159.12,158.22,158.86,52928.0,104.1937,104.3774,103.787,104.2068,52928.0
2017-09-07 10:00:00,158.97,159.8,158.78,159.19,90201.0,104.279,104.8235,104.1544,104.4233,90201.0
2017-09-07 10:30:00,159.0,159.31,158.79,159.16,133781.0,104.2987,104.502,104.1609,104.4036,133781.0
2017-09-07 11:00:00,159.13,159.95,159.13,159.56,54617.0,104.384,104.9218,104.384,104.666,54617.0
2017-09-07 11:30:00,159.55,160.25,159.38,160.18,76116.0,104.6595,105.1186,104.5479,105.0727,76116.0
2017-09-07 12:00:00,160.16,160.25,159.82,160.12,59680.0,105.0596,105.1186,104.8366,105.0334,59680.0
2017-09-07 12:30:00,160.19,160.8,160.19,160.79,41406.0,105.0793,105.4794,105.0793,105.4729,41406.0
2017-09-07 13:00:00,160.75,160.96,160.68,160.96,32561.0,105.4466,105.5844,105.4007,105.5844,32561.0
2017-09-07 13:30:00,160.95,160.95,160.55,160.76,38019.0,105.5778,105.5778,105.3154,105.4532,38019.0
2017-09-07 14:00:00,160.79,161.43,160.79,161.35,66334.0,105.4729,105.8927,105.4729,105.8402,66334.0
2017-09-07 14:30:00,161.39,161.64,161.26,161.64,69173.0,105.8664,106.0304,105.7812,106.0304,69173.0
2017-09-07 15:00:00,161.63,161.63,160.71,160.8,174891.0,106.0239,106.0239,105.4204,105.4794,174891.0
2017-09-07 15:30:00,160.8,160.95,160.58,160.81,140355.0,105.4794,105.5778,105.3351,105.486,140355.0
2017-09-08 09:30:00,160.5,160.86,159.88,160.34,50291.0,105.2826,105.5188,104.8759,105.1777,50291.0
2017-09-08 10:00:00,160.38,160.75,160.17,160.24,44759.0,105.2039,105.4466,105.0662,105.1121,44759.0
2017-09-08 10:30:00,160.27,160.42,159.92,160.22,23276.0,105.1318,105.2302,104.9022,105.099,23276.0
2017-09-08 11:00:00,160.25,160.67,160.25,160.51,36081.0,105.1186,105.3941,105.1186,105.2892,36081.0
2017-09-08 11:30:00,160.47,160.66,160.16,160.18,21234.0,105.2629,105.3876,105.0596,105.0727,21234.0
2017-09-08 12:00:00,160.15,160.25,159.8,159.94,12232.0,105.053,105.1186,104.8235,104.9153,12232.0
2017-09-08 12:30:00,160.0,160.04,159.72,159.8,9886.0,104.9546,104.9809,104.771,104.8235,9886.0
2017-09-08 13:00:00,159.89,160.12,159.84,159.85,21114.0,104.8825,105.0334,104.8497,104.8562,21114.0
2017-09-08 13:30:00,159.83,159.97,159.7,159.87,17665.0,104.8431,104.935,104.7579,104.8694,17665.0
2017-09-08 14:00:00,159.79,160.32,159.72,160.32,15554.0,104.8169,105.1646,104.771,105.1646,15554.0
2017-09-08 14:30:00,160.33,160.53,160.13,160.24,12740.0,105.1711,105.3023,105.0399,105.1121,12740.0
2017-09-08 15:00:00,160.2,160.23,159.63,159.8,42038.0,105.0858,105.1055,104.7119,104.8235,42038.0
2017-09-08 15:30:00,159.74,159.8,159.52,159.61,81577.0,104.7841,104.8235,104.6398,104.6988,81577.0
2017-09-11 09:30:00,160.17,161.31,160.04,160.51,51601.0,105.0662,105.814,104.9809,105.2892,51601.0
2017-09-11 10:00:00,160.54,160.73,160.01,160.38,35805.0,105.3089,105.4335,104.9612,105.2039,35805.0
2017-09-11 10:30:00,160.37,160.53,159.9,159.97,29746.0,105.1974,105.3023,104.889,104.935,29746.0
2017-09-11 11:00:00,159.98,160.09,159.54,159.97,29217.0,104.9415,105.0137,104.6529,104.935,29217.0
2017-09-11 11:30:00,159.99,160.63,159.99,160.31,33490.0,104.9481,105.3679,104.9481,105.158,33490.0
2017-09-11 12:00:00,160.22,160.49,160.17,160.25,14473.0,105.099,105.2761,105.0662,105.1186,14473.0
2017-09-11 12:30:00,160.22,160.54,160.22,160.43,18287.0,105.099,105.3089,105.099,105.2367,18287.0
2017-09-11 13:00:00,160.43,160.48,160.25,160.34,15872.0,105.2367,105.2695,105.1186,105.1777,15872.0
2017-09-11 13:30:00,160.31,160.37,160.03,160.16,15122.0,105.158,105.1974,104.9743,105.0596,15122.0
2017-09-11 14:00:00,160.12,160.17,159.92,159.95,13991.0,105.0334,105.0662,104.9022,104.9218,13991.0
2017-09-11 14:30:00,159.95,160.17,159.85,159.89,23490.0,104.9218,105.0662,104.8562,104.8825,23490.0
2017-09-11 15:00:00,159.84,159.98,159.48,159.49,38560.0,104.8497,104.9415,104.6135,104.6201,38560.0
2017-09-11 15:30:00,159.5,160.32,159.5,160.3,121201.0,104.6267,105.1646,104.6267,105.1514,121201.0
2017-09-12 09:30:00,160.4,161.77,159.36,160.87,70412.0,105.217,106.1157,104.5348,105.5253,70412.0
2017-09-12 10:00:00,160.81,161.44,160.5,160.53,64611.0,105.486,105.8992,105.2826,105.3023,64611.0
2017-09-12 10:30:00,160.5,160.9,159.87,159.88,77531.0,105.2826,105.545,104.8694,104.8759,77531.0
2017-09-12 11:00:00,159.86,159.91,159.26,159.7,52435.0,104.8628,104.8956,104.4692,104.7579,52435.0
2017-09-12 11:30:00,159.77,160.06,159.68,159.72,23223.0,104.8038,104.994,104.7447,104.771,23223.0
2017-09-12 12:00:00,159.7,159.94,159.47,159.52,25845.0,104.7579,104.9153,104.607,104.6398,25845.0
2017-09-12 12:30:00,159.55,159.64,159.44,159.49,48455.0,104.6595,104.7185,104.5873,104.6201,48455.0
2017-09-12 13:00:00,159.51,159.53,158.86,158.87,31365.0,104.6332,104.6463,104.2068,104.2134,31365.0
2017-09-12 13:30:00,158.93,159.12,158.46,158.59,60040.0,104.2528,104.3774,103.9445,104.0297,60040.0
2017-09-12 14:00:00,158.52,158.61,157.98,158.01,99644.0,103.9838,104.0429,103.6296,103.6493,99644.0
2017-09-12 14:30:00,158.03,158.35,157.79,157.84,63070.0,103.6624,103.8723,103.505,103.5378,63070.0
2017-09-12 15:00:00,157.8,157.83,157.15,157.48,82414.0,103.5115,103.5312,103.0851,103.3016,82414.0
2017-09-12 15:30:00,157.48,157.71,157.0,157.66,225837.0,103.3016,103.4525,102.9867,103.4197,225837.0
2017-09-13 09:30:00,157.84,159.25,157.7,158.94,128632.0,103.5378,104.4627,103.4459,104.2593,128632.0
2017-09-13 10:00:00,158.99,159.59,158.93,159.08,77426.0,104.2921,104.6857,104.2528,104.3512,77426.0
2017-09-13 10:30:00,159.15,159.6,159.05,159.45,45891.0,104.3971,104.6923,104.3315,104.5939,45891.0
2017-09-13 11:00:00,159.47,159.59,159.41,159.58,64683.0,104.607,104.6857,104.5676,104.6791,64683.0
2017-09-13 11:30:00,159.58,159.89,159.5,159.51,68866.0,104.6791,104.8825,104.6267,104.6332,68866.0
2017-09-13 12:00:00,159.52,160.09,159.45,160.0,66205.0,104.6398,105.0137,104.5939,104.9546,66205.0
2017-09-13 12:30:00,159.95,159.97,159.45,159.7,79167.0,104.9218,104.935,104.5939,104.7579,79167.0
2017-09-13 13:00:00,159.73,160.13,159.54,159.71,72579.0,104.7775,105.0399,104.6529,104.7644,72579.0
2017-09-13 13:30:00,159.71,159.77,159.48,159.5,42976.0,104.7644,104.8038,104.6135,104.6267,42976.0
2017-09-13 14:00:00,159.5,159.59,159.39,159.53,74066.0,104.6267,104.6857,104.5545,104.6463,74066.0
2017-09-13 14:30:00,159.51,159.61,159.29,159.56,99885.0,104.6332,104.6988,104.4889,104.666,99885.0
2017-09-13 15:00:00,159.53,159.88,159.48,159.78,87353.0,104.6463,104.8759,104.6135,104.8103,87353.0
2017-09-13 15:30:00,159.78,160.41,159.77,160.39,215780.0,104.8103,105.2236,104.8038,105.2105,215780.0
2017-09-14 09:30:00,160.46,160.96,160.18,160.96,111317.0,105.2564,105.5844,105.0727,105.5844,111317.0
2017-09-14 10:00:00,160.98,161.27,160.9,161.16,159523.0,105.5975,105.7877,105.545,105.7156,159523.0
2017-09-14 10:30:00,161.17,161.51,161.03,161.33,55064.0,105.7221,105.9452,105.6303,105.8271,55064.0
2017-09-14 11:00:00,161.34,161.78,161.3,161.52,50577.0,105.8336,106.1223,105.8074,105.9517,50577.0
2017-09-14 11:30:00,161.53,161.94,161.45,161.78,64857.0,105.9583,106.2272,105.9058,106.1223,64857.0
2017-09-14 12:00:00,161.78,161.95,161.54,161.81,53200.0,106.1223,106.2338,105.9648,106.1419,53200.0
2017-09-14 12:30:00,161.81,161.85,161.65,161.72,46802.0,106.1419,106.1682,106.037,106.0829,46802.0
2017-09-14 13:00:00,161.7,162.22,161.59,162.22,81187.0,106.0698,106.4109,105.9976,106.4109,81187.0
2017-09-14 13:30:00,162.22,162.73,162.19,162.44,46618.0,106.4109,106.7454,106.3912,106.5552,46618.0
2017-09-14 14:00:00,162.44,162.96,162.28,162.89,52130.0,106.5552,106.8963,106.4502,106.8504,52130.0
2017-09-14 14:30:00,162.91,163.29,162.77,162.87,85282.0,106.8635,107.1128,106.7717,106.8373,85282.0
2017-09-14 15:00:00,162.85,163.14,162.64,163.05,207070.0,106.8241,107.0144,106.6864,106.9553,207070.0
2017-09-14 15:30:00,163.08,163.86,163.02,163.77,308961.0,106.975,107.4867,106.9357,107.4276,308961.0
2017-09-15 09:30:00,164.49,165.0,163.3,164.24,566830.0,107.8999,108.2345,107.1193,107.7359,566830.0
2017-09-15 10:00:00,164.24,164.48,163.21,163.92,104065.0,107.7359,107.8934,107.0603,107.526,104065.0
2017-09-15 10:30:00,163.89,164.25,163.56,163.83,146140.0,107.5064,107.7425,107.2899,107.467,146140.0
2017-09-15 11:00:00,163.79,164.24,163.69,163.95,54713.0,107.4408,107.7359,107.3752,107.5457,54713.0
2017-09-15 11:30:00,163.99,164.3,163.67,163.8,47942.0,107.572,107.7753,107.362,107.4473,47942.0
2017-09-15 12:00:00,163.81,164.65,163.72,164.59,35496.0,107.4539,108.0049,107.3948,107.9655,35496.0
2017-09-15 12:30:00,164.59,165.19,164.5,164.71,78472.0,107.9655,108.3591,107.9065,108.0442,78472.0
2017-09-15 13:00:00,164.72,164.9,164.55,164.55,58821.0,108.0508,108.1689,107.9393,107.9393,58821.0
2017-09-15 13:30:00,164.55,164.63,164.1,164.25,31758.0,107.9393,107.9918,107.6441,107.7425,31758.0
2017-09-15 14:00:00,164.27,164.35,163.88,164.16,55839.0,107.7556,107.8081,107.4998,107.6835,55839.0
2017-09-15 14:30:00,164.16,164.18,163.75,164.02,63209.0,107.6835,107.6966,107.4145,107.5916,63209.0
2017-09-15 15:00:00,164.1,164.25,163.91,164.1,101747.0,107.6441,107.7425,107.5195,107.6441,101747.0
2017-09-15 15:30:00,164.1,165.0,164.02,164.77,372296.0,107.6441,108.2345,107.5916,108.0836,372296.0
2017-09-18 09:30:00,164.49,164.73,163.81,164.08,102901.0,107.8999,108.0574,107.4539,107.631,102901.0
2017-09-18 10:00:00,164.14,164.44,162.91,163.01,52842.0,107.6703,107.8671,106.8635,106.9291,52842.0
2017-09-18 10:30:00,162.94,163.35,162.69,162.89,78480.0,106.8832,107.1521,106.7192,106.8504,78480.0
2017-09-18 11:00:00,162.88,162.88,162.24,162.78,64691.0,106.8438,106.8438,106.424,106.7782,64691.0
2017-09-18 11:30:00,162.74,162.76,162.11,162.59,62578.0,106.752,106.7651,106.3387,106.6536,62578.0
2017-09-18 12:00:00,162.62,163.07,162.28,162.65,67915.0,106.6733,106.9685,106.4502,106.693,67915.0
2017-09-18 12:30:00,162.62,162.69,161.74,161.94,96230.0,106.6733,106.7192,106.096,106.2272,96230.0
2017-09-18 13:00:00,162.01,162.46,161.85,161.89,29196.0,106.2731,106.5683,106.1682,106.1944,29196.0
2017-09-18 13:30:00,161.92,162.09,161.57,161.67,70964.0,106.2141,106.3256,105.9845,106.0501,70964.0
2017-09-18 14:00:00,161.75,161.77,161.32,161.5,68943.0,106.1026,106.1157,105.8205,105.9386,68943.0
2017-09-18 14:30:00,161.5,161.6,161.37,161.47,38259.0,105.9386,106.0042,105.8533,105.9189,38259.0
2017-09-18 15:00:00,161.46,161.75,161.43,161.53,47949.0,105.9124,106.1026,105.8927,105.9583,47949.0
2017-09-18 15:30:00,161.5,161.57,161.16,161.51,185337.0,105.9386,105.9845,105.7156,105.9452,185337.0
2017-09-19 09:30:00,161.22,161.42,159.06,159.11,119685.0,105.7549,105.8861,104.338,104.3708,119685.0
2017-09-19 10:00:00,159.03,160.17,158.8,160.09,119587.0,104.3184,105.0662,104.1675,105.0137,119587.0
2017-09-19 10:30:00,160.14,160.16,159.67,159.79,80005.0,105.0465,105.0596,104.7382,104.8169,80005.0
2017-09-19 11:00:00,159.79,159.88,159.61,159.86,139221.0,104.8169,104.8759,104.6988,104.8628,139221.0
2017-09-19 11:30:00,159.84,159.86,159.63,159.75,45534.0,104.8497,104.8628,104.7119,104.7907,45534.0
2017-09-19 12:00:00,159.76,160.17,159.71,160.08,49813.0,104.7972,105.0662,104.7644,105.0071,49813.0
2017-09-19 12:30:00,160.12,160.2,159.75,159.8,21878.0,105.0334,105.0858,104.7907,104.8235,21878.0
2017-09-19 13:00:00,159.81,159.99,159.71,159.87,35960.0,104.83,104.9481,104.7644,104.8694,35960.0
2017-09-19 13:30:00,159.96,160.14,159.75,160.13,89018.0,104.9284,105.0465,104.7907,105.0399,89018.0
2017-09-19 14:00:00,160.08,160.09,159.8,160.01,62267.0,105.0071,105.0137,104.8235,104.9612,62267.0
2017-09-19 14:30:00,159.96,160.15,159.89,160.05,61900.0,104.9284,105.053,104.8825,104.9874,61900.0
2017-09-19 15:00:00,160.01,160.06,159.81,160.0,89632.0,104.9612,104.994,104.83,104.9546,89632.0
2017-09-19 15:30:00,160.0,160.18,159.58,159.73,217456.0,104.9546,105.0727,104.6791,104.7775,217456.0
2017-09-20 09:30:00,159.89,160.13,159.4,159.93,151736.0,104.8825,105.0399,104.5611,104.9087,151736.0
2017-09-20 10:00:00,159.9,160.13,159.9,160.01,70708.0,104.889,105.0399,104.889,104.9612,70708.0
2017-09-20 10:30:00,160.0,160.41,159.9,160.41,219044.0,104.9546,105.2236,104.889,105.2236,219044.0
2017-09-20 11:00:00,160.43,160.63,159.93,160.1,35982.0,105.2367,105.3679,104.9087,105.0202,35982.0
2017-09-20 11:30:00,160.1,160.2,159.91,160.17,58551.0,105.0202,105.0858,104.8956,105.0662,58551.0
2017-09-20 12:00:00,160.16,160.16,159.95,160.06,23829.0,105.0596,105.0596,104.9218,104.994,23829.0
2017-09-20 12:30:00,160.06,160.39,160.02,160.02,13201.0,104.994,105.2105,104.9678,104.9678,13201.0
2017-09-20 13:00:00,160.02,160.18,159.92,159.97,24609.0,104.9678,105.0727,104.9022,104.935,24609.0
2017-09-20 13:30:00,160.0,160.18,159.91,159.91,47945.0,104.9546,105.0727,104.8956,104.8956,47945.0
2017-09-20 14:00:00,159.97,160.01,159.08,159.47,181026.0,104.935,104.9612,104.3512,104.607,181026.0
2017-09-20 14:30:00,159.39,160.12,159.21,159.81,194741.0,104.5545,105.0334,104.4364,104.83,194741.0
2017-09-20 15:00:00,159.77,159.99,159.59,159.8,80438.0,104.8038,104.9481,104.6857,104.8235,80438.0
2017-09-20 15:30:00,159.79,159.92,159.7,159.92,204181.0,104.8169,104.9022,104.7579,104.9022,204181.0
2017-09-21 09:30:00,159.76,160.78,159.17,160.69,47393.0,104.7972,105.4663,104.4102,105.4073,47393.0
2017-09-21 10:00:00,160.58,161.1,160.39,160.54,51427.0,105.3351,105.6762,105.2105,105.3089,51427.0
2017-09-21 10:30:00,160.49,160.73,160.35,160.55,57447.0,105.2761,105.4335,105.1842,105.3154,57447.0
2017-09-21 11:00:00,160.52,160.7,160.3,160.4,73590.0,105.2957,105.4138,105.1514,105.217,73590.0
2017-09-21 11:30:00,160.45,160.68,160.33,160.49,72902.0,105.2498,105.4007,105.1711,105.2761,72902.0
2017-09-21 12:00:00,160.53,160.58,160.19,160.48,45251.0,105.3023,105.3351,105.0793,105.2695,45251.0
2017-09-21 12:30:00,160.45,160.59,160.36,160.39,35396.0,105.2498,105.3417,105.1908,105.2105,35396.0
2017-09-21 13:00:00,160.32,160.42,159.88,160.09,96659.0,105.1646,105.2302,104.8759,105.0137,96659.0
2017-09-21 13:30:00,160.06,160.11,159.37,159.84,44219.0,104.994,105.0268,104.5414,104.8497,44219.0
2017-09-21 14:00:00,159.82,160.05,159.37,159.64,26716.0,104.8366,104.9874,104.5414,104.7185,26716.0
2017-09-21 14:30:00,159.63,159.95,159.36,159.93,53290.0,104.7119,104.9218,104.5348,104.9087,53290.0
2017-09-21 15:00:00,159.9,160.04,159.6,159.68,37812.0,104.889,104.9809,104.6923,104.7447,37812.0
2017-09-21 15:30:00,159.66,159.96,159.62,159.64,158270.0,104.7316,104.9284,104.7054,104.7185,158270.0
2017-09-22 09:30:00,159.43,160.2,159.09,159.5,56472.0,104.5807,105.0858,104.3577,104.6267,56472.0
2017-09-22 10:00:00,159.47,159.77,159.3,159.49,56018.0,104.607,104.8038,104.4955,104.6201,56018.0
2017-09-22 10:30:00,159.45,159.5,159.27,159.46,119795.0,104.5939,104.6267,104.4758,104.6004,119795.0
2017-09-22 11:00:00,159.43,159.53,159.13,159.16,31109.0,104.5807,104.6463,104.384,104.4036,31109.0
2017-09-22 11:30:00,159.17,159.28,159.0,159.0,28051.0,104.4102,104.4823,104.2987,104.2987,28051.0
2017-09-22 12:00:00,159.0,159.08,158.91,158.91,19511.0,104.2987,104.3512,104.2396,104.2396,19511.0
2017-09-22 12:30:00,158.9,158.96,158.49,158.49,34120.0,104.2331,104.2724,103.9641,103.9641,34120.0
2017-09-22 13:00:00,158.55,158.94,158.55,158.82,16042.0,104.0035,104.2593,104.0035,104.1806,16042.0
2017-09-22 13:30:00,158.84,159.27,158.79,158.93,18217.0,104.1937,104.4758,104.1609,104.2528,18217.0
2017-09-22 14:00:00,158.91,158.94,158.53,158.74,26837.0,104.2396,104.2593,103.9904,104.1281,26837.0
2017-09-22 14:30:00,158.79,158.9,158.63,158.85,27257.0,104.1609,104.2331,104.056,104.2003,27257.0
2017-09-22 15:00:00,158.84,159.09,158.74,159.0,40770.0,104.1937,104.3577,104.1281,104.2987,40770.0
2017-09-22 15:30:00,158.95,159.12,158.63,158.79,111582.0,104.2659,104.3774,104.056,104.1609,111582.0
2017-09-25 09:30:00,159.02,160.91,158.98,160.44,52558.0,104.3118,105.5516,104.2856,105.2433,52558.0
2017-09-25 10:00:00,160.44,161.62,160.39,161.38,43963.0,105.2433,106.0173,105.2105,105.8599,43963.0
2017-09-25 10:30:00,161.4,162.1,161.03,161.03,61719.0,105.873,106.3322,105.6303,105.6303,61719.0
2017-09-25 11:00:00,161.01,161.15,160.4,160.72,74526.0,105.6172,105.709,105.217,105.4269,74526.0
2017-09-25 11:30:00,160.72,161.0,160.55,160.79,26310.0,105.4269,105.6106,105.3154,105.4729,26310.0
2017-09-25 12:00:00,160.83,161.17,160.72,161.17,21839.0,105.4991,105.7221,105.4269,105.7221,21839.0
2017-09-25 12:30:00,161.14,161.19,160.81,160.81,31754.0,105.7024,105.7352,105.486,105.486,31754.0
2017-09-25 13:00:00,160.79,161.0,160.77,160.95,30289.0,105.4729,105.6106,105.4597,105.5778,30289.0
2017-09-25 13:30:00,160.94,160.97,160.5,160.72,24225.0,105.5713,105.5909,105.2826,105.4269,24225.0
2017-09-25 14:00:00,160.71,160.91,160.62,160.64,25870.0,105.4204,105.5516,105.3613,105.3745,25870.0
2017-09-25 14:30:00,160.69,160.78,160.51,160.58,55927.0,105.4073,105.4663,105.2892,105.3351,55927.0
2017-09-25 15:00:00,160.56,160.62,160.24,160.44,49834.0,105.322,105.3613,105.1121,105.2433,49834.0
2017-09-25 15:30:00,160.45,160.56,160.19,160.49,109345.0,105.2498,105.322,105.0793,105.2761,109345.0
2017-09-26 09:30:00,161.17,163.67,160.76,163.17,201241.0,105.7221,107.362,105.4532,107.0341,201241.0
2017-09-26 10:00:00,163.16,163.66,162.11,163.18,93414.0,107.0275,107.3555,106.3387,107.0406,93414.0
2017-09-26 10:30:00,163.19,163.46,162.36,163.16,90218.0,107.0472,107.2243,106.5027,107.0275,90218.0
2017-09-26 11:00:00,163.17,163.44,163.02,163.32,80006.0,107.0341,107.2112,106.9357,107.1325,80006.0
2017-09-26 11:30:00,163.36,164.18,163.21,164.08,73970.0,107.1587,107.6966,107.0603,107.631,73970.0
2017-09-26 12:00:00,164.02,164.08,163.4,163.63,76864.0,107.5916,107.631,107.1849,107.3358,76864.0
2017-09-26 12:30:00,163.62,163.67,163.25,163.5,42684.0,107.3292,107.362,107.0865,107.2505,42684.0
2017-09-26 13:00:00,163.5,163.52,162.78,163.04,49860.0,107.2505,107.2636,106.7782,106.9488,49860.0
2017-09-26 13:30:00,163.04,163.7,162.95,163.66,38217.0,106.9488,107.3817,106.8897,107.3555,38217.0
2017-09-26 14:00:00,163.7,164.05,163.64,163.8,52776.0,107.3817,107.6113,107.3424,107.4473,52776.0
2017-09-26 14:30:00,163.8,163.85,163.27,163.57,104670.0,107.4473,107.4801,107.0997,107.2964,104670.0
2017-09-26 15:00:00,163.53,163.98,163.53,163.89,68119.0,107.2702,107.5654,107.2702,107.5064,68119.0
2017-09-26 15:30:00,163.91,163.91,163.47,163.6,271939.0,107.5195,107.5195,107.2308,107.3161,271939.0
2017-09-27 09:30:00,163.1,163.7,160.18,161.52,120477.0,106.9881,107.3817,105.0727,105.9517,120477.0
2017-09-27 10:00:00,161.64,161.8,160.0,160.47,108802.0,106.0304,106.1354,104.9546,105.2629,108802.0
2017-09-27 10:30:00,160.46,161.32,160.35,161.26,105304.0,105.2564,105.8205,105.1842,105.7812,105304.0
2017-09-27 11:00:00,161.21,161.27,160.1,160.31,91164.0,105.7484,105.7877,105.0202,105.158,91164.0
2017-09-27 11:30:00,160.29,160.59,159.78,160.14,63487.0,105.1449,105.3417,104.8103,105.0465,63487.0
2017-09-27 12:00:00,160.15,160.53,160.05,160.15,29906.0,105.053,105.3023,104.9874,105.053,29906.0
2017-09-27 12:30:00,160.13,160.28,159.87,160.16,33329.0,105.0399,105.1383,104.8694,105.0596,33329.0
2017-09-27 13:00:00,160.1,160.24,159.82,159.85,49675.0,105.0202,105.1121,104.8366,104.8562,49675.0
2017-09-27 13:30:00,159.84,160.21,159.67,160.02,50320.0,104.8497,105.0924,104.7382,104.9678,50320.0
2017-09-27 14:00:00,160.04,160.26,159.83,160.0,92853.0,104.9809,105.1252,104.8431,104.9546,92853.0
2017-09-27 14:30:00,159.99,160.18,159.99,160.01,62369.0,104.9481,105.0727,104.9481,104.9612,62369.0
2017-09-27 15:00:00,160.03,160.24,159.92,160.08,97106.0,104.9743,105.1121,104.9022,105.0071,97106.0
2017-09-27 15:30:00,160.06,160.18,159.98,160.1,209931.0,104.994,105.0727,104.9415,105.0202,209931.0
2017-09-28 09:30:00,160.47,161.92,159.92,160.94,96698.0,105.2629,106.2141,104.9022,105.5713,96698.0
2017-09-28 10:00:00,160.77,160.93,159.79,159.93,52743.0,105.4597,105.5647,104.8169,104.9087,52743.0
2017-09-28 10:30:00,159.94,160.34,159.65,160.11,29377.0,104.9153,105.1777,104.7251,105.0268,29377.0
2017-09-28 11:00:00,160.02,160.14,159.43,159.57,46322.0,104.9678,105.0465,104.5807,104.6726,46322.0
2017-09-28 11:30:00,159.62,160.5,159.58,160.5,69039.0,104.7054,105.2826,104.6791,105.2826,69039.0
2017-09-28 12:00:00,160.58,160.8,160.29,160.68,57574.0,105.3351,105.4794,105.1449,105.4007,57574.0
2017-09-28 12:30:00,160.66,161.12,160.59,160.96,65682.0,105.3876,105.6893,105.3417,105.5844,65682.0
2017-09-28 13:00:00,160.9,161.13,160.73,160.89,33479.0,105.545,105.6959,105.4335,105.5385,33479.0
2017-09-28 13:30:00,160.9,160.95,160.64,160.87,21269.0,105.545,105.5778,105.3745,105.5253,21269.0
2017-09-28 14:00:00,160.91,160.99,160.67,160.7,27600.0,105.5516,105.6041,105.3941,105.4138,27600.0
2017-09-28 14:30:00,160.7,161.19,160.69,161.0,35298.0,105.4138,105.7352,105.4073,105.6106,35298.0
2017-09-28 15:00:00,160.99,161.25,160.96,161.0,58723.0,105.6041,105.7746,105.5844,105.6106,58723.0
2017-09-28 15:30:00,161.02,161.74,160.87,161.57,144533.0,105.6237,106.096,105.5253,105.9845,144533.0
2017-09-29 09:30:00,160.77,162.0,160.55,161.56,84765.0,105.4597,106.2666,105.3154,105.978,84765.0
2017-09-29 10:00:00,161.59,161.82,160.16,160.62,54601.0,105.9976,106.1485,105.0596,105.3613,54601.0
2017-09-29 10:30:00,160.54,161.34,160.54,160.96,53534.0,105.3089,105.8336,105.3089,105.5844,53534.0
2017-09-29 11:00:00,160.94,161.0,160.33,160.49,28140.0,105.5713,105.6106,105.1711,105.2761,28140.0
2017-09-29 11:30:00,160.44,160.63,160.14,160.33,26713.0,105.2433,105.3679,105.0465,105.1711,26713.0
2017-09-29 12:00:00,160.35,160.44,159.95,159.97,46133.0,105.1842,105.2433,104.9218,104.935,46133.0
2017-09-29 12:30:00,159.96,160.16,159.92,159.97,39034.0,104.9284,105.0596,104.9022,104.935,39034.0
2017-09-29 13:00:00,160.0,160.1,159.81,160.05,40668.0,104.9546,105.0202,104.83,104.9874,40668.0
2017-09-29 13:30:00,160.1,160.55,160.1,160.29,33238.0,105.0202,105.3154,105.0202,105.1449,33238.0
2017-09-29 14:00:00,160.28,160.64,160.28,160.54,41954.0,105.1383,105.3745,105.1383,105.3089,41954.0
2017-09-29 14:30:00,160.53,160.83,160.22,160.56,53104.0,105.3023,105.4991,105.099,105.322,53104.0
2017-09-29 15:00:00,160.55,160.89,160.49,160.49,57972.0,105.3154,105.5385,105.2761,105.2761,57972.0
2017-09-29 15:30:00,160.49,161.09,160.49,160.94,155674.0,105.2761,105.6696,105.2761,105.5713,155674.0
2017-10-02 09:30:00,161.18,161.38,159.85,159.98,90989.0,105.7287,105.8599,104.8562,104.9415,90989.0
2017-10-02 10:00:00,160.0,160.99,159.83,160.15,56871.0,104.9546,105.6041,104.8431,105.053,56871.0
2017-10-02 10:30:00,160.13,160.52,159.91,160.06,83073.0,105.0399,105.2957,104.8956,104.994,83073.0
2017-10-02 11:00:00,160.08,160.31,159.5,159.78,76322.0,105.0071,105.158,104.6267,104.8103,76322.0
2017-10-02 11:30:00,159.78,160.05,159.52,160.01,49206.0,104.8103,104.9874,104.6398,104.9612,49206.0
2017-10-02 12:00:00,159.95,160.44,159.94,160.11,27033.0,104.9218,105.2433,104.9153,105.0268,27033.0
2017-10-02 12:30:00,160.07,160.18,159.79,159.86,34865.0,105.0006,105.0727,104.8169,104.8628,34865.0
2017-10-02 13:00:00,159.83,160.07,159.69,159.98,44898.0,104.8431,105.0006,104.7513,104.9415,44898.0
2017-10-02 13:30:00,160.0,160.33,159.77,160.19,39954.0,104.9546,105.1711,104.8038,105.0793,39954.0
2017-10-02 14:00:00,160.24,160.26,159.91,160.0,38440.0,105.1121,105.1252,104.8956,104.9546,38440.0
2017-10-02 14:30:00,160.02,160.36,159.96,160.0,42369.0,104.9678,105.1908,104.9284,104.9546,42369.0
2017-10-02 15:00:00,159.99,160.4,159.96,160.02,76566.0,104.9481,105.217,104.9284,104.9678,76566.0
2017-10-02 15:30:00,160.04,160.09,159.55,159.71,212991.0,104.9809,105.0137,104.6595,104.7644,212991.0
2017-10-03 09:30:00,159.55,159.62,157.91,158.63,103657.0,104.6595,104.7054,103.5837,104.056,103657.0
2017-10-03 10:00:00,158.63,160.35,158.47,159.9,120452.0,104.056,105.1842,103.951,104.889,120452.0
2017-10-03 10:30:00,159.92,160.18,159.54,159.99,62182.0,104.9022,105.0727,104.6529,104.9481,62182.0
2017-10-03 11:00:00,160.0,160.2,159.54,160.06,39082.0,104.9546,105.0858,104.6529,104.994,39082.0
2017-10-03 11:30:00,160.06,160.13,159.72,159.92,27586.0,104.994,105.0399,104.771,104.9022,27586.0
2017-10-03 12:00:00,159.93,160.17,159.76,160.04,35103.0,104.9087,105.0662,104.7972,104.9809,35103.0
2017-10-03 12:30:00,160.06,160.26,159.93,159.99,63228.0,104.994,105.1252,104.9087,104.9481,63228.0
2017-10-03 13:00:00,160.05,160.05,159.28,159.41,28031.0,104.9874,104.9874,104.4823,104.5676,28031.0
2017-10-03 13:30:00,159.4,159.42,158.98,159.41,24559.0,104.5611,104.5742,104.2856,104.5676,24559.0
2017-10-03 14:00:00,159.4,159.46,159.11,159.11,77409.0,104.5611,104.6004,104.3708,104.3708,77409.0
2017-10-03 14:30:00,159.14,159.37,159.08,159.23,44339.0,104.3905,104.5414,104.3512,104.4496,44339.0
2017-10-03 15:00:00,159.23,159.33,159.08,159.3,69508.0,104.4496,104.5151,104.3512,104.4955,69508.0
2017-10-03 15:30:00,159.33,159.34,158.96,159.04,164083.0,104.5151,104.5217,104.2724,104.3249,164083.0
2017-10-04 09:30:00,158.5,158.97,158.13,158.56,188696.0,103.9707,104.279,103.728,104.0101,188696.0
2017-10-04 10:00:00,158.54,159.32,158.53,159.15,77094.0,103.9969,104.5086,103.9904,104.3971,77094.0
2017-10-04 10:30:00,159.14,159.56,158.97,159.31,131163.0,104.3905,104.666,104.279,104.502,131163.0
2017-10-04 11:00:00,159.3,159.58,159.2,159.31,174668.0,104.4955,104.6791,104.4299,104.502,174668.0
2017-10-04 11:30:00,159.37,160.2,158.96,160.1,120802.0,104.5414,105.0858,104.2724,105.0202,120802.0
2017-10-04 12:00:00,160.12,160.24,159.72,159.77,59652.0,105.0334,105.1121,104.771,104.8038,59652.0
2017-10-04 12:30:00,159.77,159.97,159.68,159.79,53267.0,104.8038,104.935,104.7447,104.8169,53267.0
2017-10-04 13:00:00,159.73,159.86,159.44,159.8,69088.0,104.7775,104.8628,104.5873,104.8235,69088.0
2017-10-04 13:30:00,159.81,159.9,159.6,159.68,31583.0,104.83,104.889,104.6923,104.7447,31583.0
2017-10-04 14:00:00,159.67,159.76,159.62,159.66,42555.0,104.7382,104.7972,104.7054,104.7316,42555.0
2017-10-04 14:30:00,159.66,159.76,159.57,159.71,55517.0,104.7316,104.7972,104.6726,104.7644,55517.0
2017-10-04 15:00:00,159.72,159.86,159.54,159.72,85202.0,104.771,104.8628,104.6529,104.771,85202.0
2017-10-04 15:30:00,159.72,159.89,159.69,159.83,207646.0,104.771,104.8825,104.7513,104.8431,207646.0
2017-10-05 09:30:00,160.41,161.12,159.91,160.99,101144.0,105.2236,105.6893,104.8956,105.6041,101144.0
2017-10-05 10:00:00,161.01,161.44,160.85,161.32,105428.0,105.6172,105.8992,105.5122,105.8205,105428.0
2017-10-05 10:30:00,161.31,162.09,161.07,162.02,133044.0,105.814,106.3256,105.6565,106.2797,133044.0
2017-10-05 11:00:00,162.0,162.24,161.89,162.01,52194.0,106.2666,106.424,106.1944,106.2731,52194.0
2017-10-05 11:30:00,162.0,162.4,161.85,162.39,42660.0,106.2666,106.529,106.1682,106.5224,42660.0
2017-10-05 12:00:00,162.4,162.57,161.89,162.12,82447.0,106.529,106.6405,106.1944,106.3453,82447.0
2017-10-05 12:30:00,162.11,162.12,161.71,161.95,67605.0,106.3387,106.3453,106.0763,106.2338,67605.0
2017-10-05 13:00:00,161.94,162.13,161.5,161.58,38884.0,106.2272,106.3519,105.9386,105.9911,38884.0
2017-10-05 13:30:00,161.58,161.72,161.41,161.65,36911.0,105.9911,106.0829,105.8796,106.037,36911.0
2017-10-05 14:00:00,161.58,161.66,161.32,161.32,59480.0,105.9911,106.0435,105.8205,105.8205,59480.0
2017-10-05 14:30:00,161.33,161.41,160.83,161.07,61649.0,105.8271,105.8796,105.4991,105.6565,61649.0
2017-10-05 15:00:00,161.07,161.47,161.07,161.39,92956.0,105.6565,105.9189,105.6565,105.8664,92956.0
2017-10-05 15:30:00,161.34,161.45,161.09,161.24,156421.0,105.8336,105.9058,105.6696,105.768,156421.0
2017-10-06 09:30:00,160.28,160.28,158.77,159.63,84580.0,105.1383,105.1383,104.1478,104.7119,84580.0
2017-10-06 10:00:00,159.52,160.48,159.34,160.09,76986.0,104.6398,105.2695,104.5217,105.0137,76986.0
2017-10-06 10:30:00,160.07,160.55,160.06,160.46,55839.0,105.0006,105.3154,104.994,105.2564,55839.0
2017-10-06 11:00:00,160.44,160.67,160.43,160.52,56901.0,105.2433,105.3941,105.2367,105.2957,56901.0
2017-10-06 11:30:00,160.51,160.88,160.44,160.83,74132.0,105.2892,105.5319,105.2433,105.4991,74132.0
2017-10-06 12:00:00,160.84,161.12,160.69,160.9,56142.0,105.5057,105.6893,105.4073,105.545,56142.0
2017-10-06 12:30:00,160.86,160.87,160.27,160.28,40274.0,105.5188,105.5253,105.1318,105.1383,40274.0
2017-10-06 13:00:00,160.33,160.64,160.3,160.49,51447.0,105.1711,105.3745,105.1514,105.2761,51447.0
2017-10-06 13:30:00,160.47,160.56,160.38,160.44,35688.0,105.2629,105.322,105.2039,105.2433,35688.0
2017-10-06 14:00:00,160.43,160.67,160.37,160.39,70300.0,105.2367,105.3941,105.1974,105.2105,70300.0
2017-10-06 14:30:00,160.4,160.72,160.33,160.4,76361.0,105.217,105.4269,105.1711,105.217,76361.0
2017-10-06 15:00:00,160.45,160.52,160.24,160.47,61712.0,105.2498,105.2957,105.1121,105.2629,61712.0
2017-10-06 15:30:00,160.49,160.49,160.08,160.23,155353.0,105.2761,105.2761,105.0071,105.1055,155353.0
2017-10-09 09:30:00,160.2,160.78,160.14,160.3,39748.0,105.0858,105.4663,105.0465,105.1514,39748.0
2017-10-09 10:00:00,160.22,160.67,160.18,160.44,19013.0,105.099,105.3941,105.0727,105.2433,19013.0
2017-10-09 10:30:00,160.48,161.03,160.48,160.75,36962.0,105.2695,105.6303,105.2695,105.4466,36962.0
2017-10-09 11:00:00,160.77,161.26,160.75,160.97,24845.0,105.4597,105.7812,105.4466,105.5909,24845.0
2017-10-09 11:30:00,160.97,161.2,160.88,160.92,19479.0,105.5909,105.7418,105.5319,105.5581,19479.0
2017-10-09 12:00:00,160.85,161.17,160.8,161.07,23747.0,105.5122,105.7221,105.4794,105.6565,23747.0
2017-10-09 12:30:00,160.98,161.19,160.84,161.0,26106.0,105.5975,105.7352,105.5057,105.6106,26106.0
2017-10-09 13:00:00,161.08,161.21,160.94,160.94,22601.0,105.6631,105.7484,105.5713,105.5713,22601.0
2017-10-09 13:30:00,160.89,161.12,160.81,161.1,21434.0,105.5385,105.6893,105.486,105.6762,21434.0
2017-10-09 14:00:00,161.12,161.2,160.8,160.85,25159.0,105.6893,105.7418,105.4794,105.5122,25159.0
2017-10-09 14:30:00,160.88,160.99,160.8,160.85,19546.0,105.5319,105.6041,105.4794,105.5122,19546.0
2017-10-09 15:00:00,160.86,160.86,160.54,160.7,33558.0,105.5188,105.5188,105.3089,105.4138,33558.0
2017-10-09 15:30:00,160.71,160.8,160.51,160.74,73873.0,105.4204,105.4794,105.2892,105.4401,73873.0
2017-10-10 09:30:00,161.56,163.66,161.11,163.09,132912.0,105.978,107.3555,105.6828,106.9816,132912.0
2017-10-10 10:00:00,163.09,163.15,162.24,162.38,72519.0,106.9816,107.0209,106.424,106.5158,72519.0
2017-10-10 10:30:00,162.35,162.78,161.95,162.5,70608.0,106.4962,106.7782,106.2338,106.5946,70608.0
2017-10-10 11:00:00,162.49,162.84,162.32,162.72,55736.0,106.588,106.8176,106.4765,106.7389,55736.0
2017-10-10 11:30:00,162.74,163.05,162.64,162.96,52258.0,106.752,106.9553,106.6864,106.8963,52258.0
2017-10-10 12:00:00,163.01,163.05,162.65,162.75,32626.0,106.9291,106.9553,106.693,106.7586,32626.0
2017-10-10 12:30:00,162.78,162.85,162.36,162.5,18848.0,106.7782,106.8241,106.5027,106.5946,18848.0
2017-10-10 13:00:00,162.53,162.54,162.13,162.13,33145.0,106.6142,106.6208,106.3519,106.3519,33145.0
2017-10-10 13:30:00,162.12,162.24,161.83,161.9,51538.0,106.3453,106.424,106.1551,106.201,51538.0
2017-10-10 14:00:00,161.92,162.1,161.66,162.06,30281.0,106.2141,106.3322,106.0435,106.3059,30281.0
2017-10-10 14:30:00,162.06,162.37,162.04,162.26,48684.0,106.3059,106.5093,106.2928,106.4371,48684.0
2017-10-10 15:00:00,162.29,162.61,162.28,162.54,56317.0,106.4568,106.6667,106.4502,106.6208,56317.0
2017-10-10 15:30:00,162.53,162.96,162.49,162.84,152033.0,106.6142,106.8963,106.588,106.8176,152033.0
2017-10-11 09:30:00,163.16,164.41,162.62,164.41,82594.0,107.0275,107.8475,106.6733,107.8475,82594.0
2017-10-11 10:00:00,164.32,164.63,163.92,164.42,95432.0,107.7884,107.9918,107.526,107.854,95432.0
2017-10-11 10:30:00,164.45,164.77,164.35,164.39,94276.0,107.8737,108.0836,107.8081,107.8343,94276.0
2017-10-11 11:00:00,164.42,164.53,163.87,163.87,76250.0,107.854,107.9262,107.4932,107.4932,76250.0
2017-10-11 11:30:00,163.89,164.42,163.84,164.19,58569.0,107.5064,107.854,107.4736,107.7031,58569.0
2017-10-11 12:00:00,164.26,164.48,164.11,164.28,63128.0,107.7491,107.8934,107.6507,107.7622,63128.0
2017-10-11 12:30:00,164.24,164.62,164.18,164.62,48863.0,107.7359,107.9852,107.6966,107.9852,48863.0
2017-10-11 13:00:00,164.57,165.03,164.52,164.67,89089.0,107.9524,108.2542,107.9196,108.018,89089.0
2017-10-11 13:30:00,164.71,164.73,164.53,164.57,22823.0,108.0442,108.0574,107.9262,107.9524,22823.0
2017-10-11 14:00:00,164.6,164.94,164.53,164.8,54241.0,107.9721,108.1951,107.9262,108.1033,54241.0
2017-10-11 14:30:00,164.83,164.94,164.66,164.78,51558.0,108.123,108.1951,108.0114,108.0902,51558.0
2017-10-11 15:00:00,164.8,164.84,164.44,164.62,67220.0,108.1033,108.1295,107.8671,107.9852,67220.0
2017-10-11 15:30:00,164.61,165.11,164.58,165.0,275232.0,107.9787,108.3066,107.959,108.2345,275232.0
2017-10-12 09:30:00,164.56,165.02,162.7,163.45,202514.0,107.9459,108.2476,106.7258,107.2177,202514.0
2017-10-12 10:00:00,163.47,164.99,163.01,164.93,152620.0,107.2308,108.2279,106.9291,108.1886,152620.0
2017-10-12 10:30:00,164.93,165.31,164.49,164.8,82600.0,108.1886,108.4378,107.8999,108.1033,82600.0
2017-10-12 11:00:00,164.78,165.92,164.75,165.27,76315.0,108.0902,108.838,108.0705,108.4116,76315.0
2017-10-12 11:30:00,165.31,165.78,164.91,165.01,49768.0,108.4378,108.7461,108.1754,108.241,49768.0
2017-10-12 12:00:00,165.01,165.27,164.63,164.96,72587.0,108.241,108.4116,107.9918,108.2082,72587.0
2017-10-12 12:30:00,164.93,164.97,164.61,164.7,31990.0,108.1886,108.2148,107.9787,108.0377,31990.0
2017-10-12 13:00:00,164.65,164.86,164.43,164.71,54367.0,108.0049,108.1426,107.8606,108.0442,54367.0
2017-10-12 13:30:00,164.66,164.73,164.55,164.55,41898.0,108.0114,108.0574,107.9393,107.9393,41898.0
2017-10-12 14:00:00,164.55,164.78,164.25,164.3,49212.0,107.9393,108.0902,107.7425,107.7753,49212.0
2017-10-12 14:30:00,164.27,164.7,164.19,164.64,52570.0,107.7556,108.0377,107.7031,107.9983,52570.0
2017-10-12 15:00:00,164.67,164.68,164.41,164.47,55060.0,108.018,108.0246,107.8475,107.8868,55060.0
2017-10-12 15:30:00,164.46,164.56,164.27,164.52,133115.0,107.8803,107.9459,107.7556,107.9196,133115.0
2017-10-13 09:30:00,165.41,165.44,164.39,164.82,42821.0,108.5034,108.5231,107.8343,108.1164,42821.0
2017-10-13 10:00:00,164.79,165.98,164.38,165.93,32542.0,108.0967,108.8773,107.8278,108.8445,32542.0
2017-10-13 10:30:00,165.89,167.68,165.83,167.35,157507.0,108.8183,109.9925,108.7789,109.776,157507.0
2017-10-13 11:00:00,167.51,167.82,166.96,167.13,116190.0,109.881,110.0843,109.5202,109.6317,116190.0
2017-10-13 11:30:00,167.0,167.28,166.68,166.99,87272.0,109.5464,109.7301,109.3365,109.5399,87272.0
2017-10-13 12:00:00,166.95,167.0,165.74,165.8,68143.0,109.5136,109.5464,108.7199,108.7593,68143.0
2017-10-13 12:30:00,165.84,165.93,165.61,165.62,61816.0,108.7855,108.8445,108.6346,108.6412,61816.0
2017-10-13 13:00:00,165.69,166.2,165.54,166.18,49283.0,108.6871,109.0216,108.5887,109.0085,49283.0
2017-10-13 13:30:00,166.13,166.45,165.91,166.01,35824.0,108.9757,109.1856,108.8314,108.897,35824.0
2017-10-13 14:00:00,166.06,166.7,165.99,166.51,42107.0,108.9298,109.3496,108.8839,109.225,42107.0
2017-10-13 14:30:00,166.6,166.74,166.34,166.67,58505.0,109.284,109.3759,109.1135,109.3299,58505.0
2017-10-13 15:00:00,166.65,166.66,166.42,166.49,78429.0,109.3168,109.3234,109.1659,109.2119,78429.0
2017-10-13 15:30:00,166.49,166.52,166.12,166.32,174715.0,109.2119,109.2315,108.9692,109.1004,174715.0
2017-10-16 09:30:00,166.45,167.28,165.13,165.7,114038.0,109.1856,109.7301,108.3198,108.6937,114038.0
2017-10-16 10:00:00,165.55,166.42,165.3,166.0,61616.0,108.5953,109.1659,108.4313,108.8904,61616.0
2017-10-16 10:30:00,166.01,166.05,165.32,165.7,57523.0,108.897,108.9232,108.4444,108.6937,57523.0
2017-10-16 11:00:00,165.65,165.65,165.02,165.41,43543.0,108.6609,108.6609,108.2476,108.5034,43543.0
2017-10-16 11:30:00,165.37,165.49,165.06,165.35,27493.0,108.4772,108.5559,108.2738,108.4641,27493.0
2017-10-16 12:00:00,165.42,165.87,165.33,165.68,36593.0,108.51,108.8052,108.4509,108.6805,36593.0
2017-10-16 12:30:00,165.66,165.78,165.23,165.28,25014.0,108.6674,108.7461,108.3853,108.4181,25014.0
2017-10-16 13:00:00,165.37,165.74,165.1,165.72,37738.0,108.4772,108.7199,108.3001,108.7068,37738.0
2017-10-16 13:30:00,165.76,165.88,165.34,165.34,31599.0,108.733,108.8117,108.4575,108.4575,31599.0
2017-10-16 14:00:00,165.46,165.67,165.46,165.67,28783.0,108.5362,108.674,108.5362,108.674,28783.0
2017-10-16 14:30:00,165.62,165.62,165.36,165.47,28850.0,108.6412,108.6412,108.4706,108.5428,28850.0
2017-10-16 15:00:00,165.41,165.57,165.17,165.48,45682.0,108.5034,108.6084,108.346,108.5493,45682.0
2017-10-16 15:30:00,165.47,165.48,165.04,165.28,157574.0,108.5428,108.5493,108.2607,108.4181,157574.0
2017-10-17 09:30:00,165.19,165.64,164.82,165.13,59613.0,108.3591,108.6543,108.1164,108.3198,59613.0
2017-10-17 10:00:00,165.16,166.36,165.16,166.3,69764.0,108.3394,109.1266,108.3394,109.0872,69764.0
2017-10-17 10:30:00,166.27,166.57,165.65,166.43,61469.0,109.0676,109.2643,108.6609,109.1725,61469.0
2017-10-17 11:00:00,166.46,167.36,166.3,167.22,78973.0,109.1922,109.7826,109.0872,109.6907,78973.0
2017-10-17 11:30:00,167.26,167.74,167.05,167.36,82371.0,109.717,110.0318,109.5792,109.7826,82371.0
2017-10-17 12:00:00,167.33,167.56,167.22,167.48,49953.0,109.7629,109.9138,109.6907,109.8613,49953.0
2017-10-17 12:30:00,167.44,167.72,167.13,167.19,35783.0,109.835,110.0187,109.6317,109.671,35783.0
2017-10-17 13:00:00,167.2,167.22,166.82,167.13,31201.0,109.6776,109.6907,109.4283,109.6317,31201.0
2017-10-17 13:30:00,167.15,167.39,167.06,167.29,41701.0,109.6448,109.8022,109.5858,109.7366,41701.0
2017-10-17 14:00:00,167.33,167.39,166.95,167.39,48346.0,109.7629,109.8022,109.5136,109.8022,48346.0
2017-10-17 14:30:00,167.34,167.45,167.12,167.23,52740.0,109.7694,109.8416,109.6251,109.6973,52740.0
2017-10-17 15:00:00,167.23,167.42,167.2,167.35,66078.0,109.6973,109.8219,109.6776,109.776,66078.0
2017-10-17 15:30:00,167.35,167.46,167.08,167.18,193895.0,109.776,109.8482,109.5989,109.6645,193895.0
2017-10-18 09:30:00,166.72,167.6,165.82,166.08,69463.0,109.3627,109.94,108.7724,108.9429,69463.0
2017-10-18 10:00:00,166.02,166.53,165.97,166.32,53994.0,108.9036,109.2381,108.8708,109.1004,53994.0
2017-10-18 10:30:00,166.24,166.25,165.66,165.84,43767.0,109.0479,109.0544,108.6674,108.7855,43767.0
2017-10-18 11:00:00,165.84,166.1,165.67,165.97,42344.0,108.7855,108.956,108.674,108.8708,42344.0
2017-10-18 11:30:00,165.94,165.96,165.72,165.78,40206.0,108.8511,108.8642,108.7068,108.7461,40206.0
2017-10-18 12:00:00,165.82,165.82,165.46,165.6,26326.0,108.7724,108.7724,108.5362,108.6281,26326.0
2017-10-18 12:30:00,165.59,165.6,165.03,165.13,27607.0,108.6215,108.6281,108.2542,108.3198,27607.0
2017-10-18 13:00:00,165.09,165.18,164.86,164.86,46266.0,108.2935,108.3526,108.1426,108.1426,46266.0
2017-10-18 13:30:00,164.86,165.13,164.71,165.13,37231.0,108.1426,108.3198,108.0442,108.3198,37231.0
2017-10-18 14:00:00,165.1,165.42,165.1,165.36,22170.0,108.3001,108.51,108.3001,108.4706,22170.0
2017-10-18 14:30:00,165.33,165.49,165.14,165.18,51872.0,108.4509,108.5559,108.3263,108.3526,51872.0
2017-10-18 15:00:00,165.18,165.18,164.81,164.82,109846.0,108.3526,108.3526,108.1098,108.1164,109846.0
2017-10-18 15:30:00,164.81,164.83,164.17,164.49,215784.0,108.1098,108.123,107.69,107.8999,215784.0
2017-10-19 09:30:00,164.76,166.35,164.18,164.28,65169.0,108.077,109.12,107.6966,107.7622,65169.0
2017-10-19 10:00:00,164.27,165.32,164.16,165.31,67096.0,107.7556,108.4444,107.6835,108.4378,67096.0
2017-10-19 10:30:00,165.2,165.69,165.07,165.63,74730.0,108.3657,108.6871,108.2804,108.6477,74730.0
2017-10-19 11:00:00,165.67,166.03,165.4,165.46,89123.0,108.674,108.9101,108.4969,108.5362,89123.0
2017-10-19 11:30:00,165.51,165.84,165.17,165.59,57478.0,108.569,108.7855,108.346,108.6215,57478.0
2017-10-19 12:00:00,165.59,166.0,165.39,166.0,44859.0,108.6215,108.8904,108.4903,108.8904,44859.0
2017-10-19 12:30:00,165.97,166.06,165.7,165.95,40678.0,108.8708,108.9298,108.6937,108.8576,40678.0
2017-10-19 13:00:00,165.96,166.08,165.85,165.88,55994.0,108.8642,108.9429,108.792,108.8117,55994.0
2017-10-19 13:30:00,165.86,166.16,165.8,166.05,27756.0,108.7986,108.9954,108.7593,108.9232,27756.0
2017-10-19 14:00:00,166.0,166.48,165.92,166.2,51157.0,108.8904,109.2053,108.838,109.0216,51157.0
2017-10-19 14:30:00,166.2,166.23,165.76,165.8,34904.0,109.0216,109.0413,108.733,108.7593,34904.0
2017-10-19 15:00:00,165.8,165.81,165.39,165.41,49555.0,108.7593,108.7658,108.4903,108.5034,49555.0
2017-10-19 15:30:00,165.42,165.66,165.17,165.59,236073.0,108.51,108.6674,108.346,108.6215,236073.0
2017-10-20 09:30:00,165.51,165.8,163.08,163.16,197612.0,108.569,108.7593,106.975,107.0275,197612.0
2017-10-20 10:00:00,163.28,164.5,163.26,164.09,60960.0,107.1062,107.9065,107.0931,107.6375,60960.0
2017-10-20 10:30:00,164.06,164.33,163.82,164.14,51099.0,107.6179,107.795,107.4604,107.6703,51099.0
2017-10-20 11:00:00,164.16,165.22,163.9,165.1,91603.0,107.6835,108.3788,107.5129,108.3001,91603.0
2017-10-20 11:30:00,165.1,165.46,164.48,164.63,83641.0,108.3001,108.5362,107.8934,107.9918,83641.0
2017-10-20 12:00:00,164.6,164.76,164.25,164.56,32931.0,107.9721,108.077,107.7425,107.9459,32931.0
2017-10-20 12:30:00,164.49,164.84,164.23,164.82,36813.0,107.8999,108.1295,107.7294,108.1164,36813.0
2017-10-20 13:00:00,164.8,164.86,164.57,164.59,21107.0,108.1033,108.1426,107.9524,107.9655,21107.0
2017-10-20 13:30:00,164.63,164.77,164.36,164.56,25073.0,107.9918,108.0836,107.8147,107.9459,25073.0
2017-10-20 14:00:00,164.51,164.56,164.04,164.49,34775.0,107.9131,107.9459,107.6047,107.8999,34775.0
2017-10-20 14:30:00,164.49,164.69,164.34,164.35,64783.0,107.8999,108.0311,107.8015,107.8081,64783.0
2017-10-20 15:00:00,164.27,164.51,164.17,164.5,77512.0,107.7556,107.9131,107.69,107.9065,77512.0
2017-10-20 15:30:00,164.53,164.72,164.38,164.68,172359.0,107.9262,108.0508,107.8278,108.0246,172359.0
2017-10-23 09:30:00,165.23,166.19,164.22,165.89,88556.0,108.3853,109.0151,107.7228,108.8183,88556.0
2017-10-23 10:00:00,165.89,166.15,164.53,164.73,43831.0,108.8183,108.9888,107.9262,108.0574,43831.0
2017-10-23 10:30:00,164.59,164.94,164.41,164.75,30608.0,107.9655,108.1951,107.8475,108.0705,30608.0
2017-10-23 11:00:00,164.75,165.0,164.7,164.93,56104.0,108.0705,108.2345,108.0377,108.1886,56104.0
2017-10-23 11:30:00,164.82,165.21,164.74,165.17,35654.0,108.1164,108.3722,108.0639,108.346,35654.0
2017-10-23 12:00:00,165.13,165.14,164.84,164.91,28718.0,108.3198,108.3263,108.1295,108.1754,28718.0
2017-10-23 12:30:00,164.92,165.45,164.87,165.32,39128.0,108.182,108.5297,108.1492,108.4444,39128.0
2017-10-23 13:00:00,165.3,165.39,165.03,165.05,49667.0,108.4313,108.4903,108.2542,108.2673,49667.0
2017-10-23 13:30:00,165.06,165.65,164.95,165.39,33237.0,108.2738,108.6609,108.2017,108.4903,33237.0
2017-10-23 14:00:00,165.41,165.52,165.12,165.47,40400.0,108.5034,108.5756,108.3132,108.5428,40400.0
2017-10-23 14:30:00,165.43,165.45,165.05,165.18,41808.0,108.5165,108.5297,108.2673,108.3526,41808.0
2017-10-23 15:00:00,165.24,165.27,164.91,164.95,41531.0,108.3919,108.4116,108.1754,108.2017,41531.0
2017-10-23 15:30:00,165.01,165.49,164.95,165.45,183772.0,108.241,108.5559,108.2017,108.5297,183772.0
2017-10-24 09:30:00,165.29,165.57,164.61,165.33,98221.0,108.4247,108.6084,107.9787,108.4509,98221.0
2017-10-24 10:00:00,165.22,165.74,164.96,165.03,84282.0,108.3788,108.7199,108.2082,108.2542,84282.0
2017-10-24 10:30:00,165.0,165.57,164.63,164.81,109867.0,108.2345,108.6084,107.9918,108.1098,109867.0
2017-10-24 11:00:00,164.81,165.3,164.61,164.7,98861.0,108.1098,108.4313,107.9787,108.0377,98861.0
2017-10-24 11:30:00,164.68,164.85,164.12,164.33,79107.0,108.0246,108.1361,107.6572,107.795,79107.0
2017-10-24 12:00:00,164.29,164.3,163.55,163.55,70926.0,107.7687,107.7753,107.2833,107.2833,70926.0
2017-10-24 12:30:00,163.55,164.57,163.55,163.99,54020.0,107.2833,107.9524,107.2833,107.572,54020.0
2017-10-24 13:00:00,163.98,164.29,163.84,164.25,60452.0,107.5654,107.7687,107.4736,107.7425,60452.0
2017-10-24 13:30:00,164.21,164.27,163.9,164.19,44457.0,107.7163,107.7556,107.5129,107.7031,44457.0
2017-10-24 14:00:00,164.15,164.46,164.15,164.37,49551.0,107.6769,107.8803,107.6769,107.8212,49551.0
2017-10-24 14:30:00,164.44,164.49,164.02,164.06,59006.0,107.8671,107.8999,107.5916,107.6179,59006.0
2017-10-24 15:00:00,164.1,164.27,163.85,164.04,92926.0,107.6441,107.7556,107.4801,107.6047,92926.0
2017-10-24 15:30:00,164.02,164.36,163.83,163.91,212145.0,107.5916,107.8147,107.467,107.5195,212145.0
2017-10-25 09:30:00,163.06,163.73,161.77,162.89,85341.0,106.9619,107.4014,106.1157,106.8504,85341.0
2017-10-25 10:00:00,162.9,162.99,161.69,161.7,58445.0,106.8569,106.916,106.0632,106.0698,58445.0
2017-10-25 10:30:00,161.8,161.96,161.08,161.47,84461.0,106.1354,106.2403,105.6631,105.9189,84461.0
2017-10-25 11:00:00,161.52,162.73,161.42,162.73,74562.0,105.9517,106.7454,105.8861,106.7454,74562.0
2017-10-25 11:30:00,162.65,163.26,162.48,163.04,59877.0,106.693,107.0931,106.5814,106.9488,59877.0
2017-10-25 12:00:00,163.08,163.11,162.58,162.8,41017.0,106.975,106.9947,106.647,106.7914,41017.0
2017-10-25 12:30:00,162.77,162.93,162.26,162.36,33166.0,106.7717,106.8766,106.4371,106.5027,33166.0
2017-10-25 13:00:00,162.38,162.92,162.29,162.83,37571.0,106.5158,106.8701,106.4568,106.811,37571.0
2017-10-25 13:30:00,162.8,163.39,162.56,163.39,45931.0,106.7914,107.1784,106.6339,107.1784,45931.0
2017-10-25 14:00:00,163.33,163.55,163.0,163.54,35908.0,107.139,107.2833,106.9225,107.2768,35908.0
2017-10-25 14:30:00,163.56,163.56,163.02,163.43,40772.0,107.2899,107.2899,106.9357,107.2046,40772.0
2017-10-25 15:00:00,163.39,163.88,163.33,163.78,46325.0,107.1784,107.4998,107.139,107.4342,46325.0
2017-10-25 15:30:00,163.78,163.78,163.22,163.66,166371.0,107.4342,107.4342,107.0669,107.3555,166371.0
2017-10-26 09:30:00,164.19,164.83,162.91,163.56,94473.0,107.7031,108.123,106.8635,107.2899,94473.0
2017-10-26 10:00:00,163.67,163.79,162.1,162.1,90739.0,107.362,107.4408,106.3322,106.3322,90739.0
2017-10-26 10:30:00,162.08,162.35,161.64,161.85,111289.0,106.3191,106.4962,106.0304,106.1682,111289.0
2017-10-26 11:00:00,161.87,162.52,161.71,162.3,123017.0,106.1813,106.6077,106.0763,106.4634,123017.0
2017-10-26 11:30:00,162.33,162.88,162.3,162.43,102713.0,106.483,106.8438,106.4634,106.5486,102713.0
2017-10-26 12:00:00,162.5,162.72,162.41,162.48,64294.0,106.5946,106.7389,106.5355,106.5814,64294.0
2017-10-26 12:30:00,162.51,162.51,161.99,162.34,51877.0,106.6011,106.6011,106.26,106.4896,51877.0
2017-10-26 13:00:00,162.35,163.04,162.35,162.54,77256.0,106.4962,106.9488,106.4962,106.6208,77256.0
2017-10-26 13:30:00,162.53,163.11,162.51,163.11,65579.0,106.6142,106.9947,106.6011,106.9947,65579.0
2017-10-26 14:00:00,163.1,163.97,163.1,163.97,91431.0,106.9881,107.5588,106.9881,107.5588,91431.0
2017-10-26 14:30:00,163.92,164.16,163.14,163.22,85644.0,107.526,107.6835,107.0144,107.0669,85644.0
2017-10-26 15:00:00,163.19,163.76,163.11,163.63,142399.0,107.0472,107.4211,106.9947,107.3358,142399.0
2017-10-26 15:30:00,163.66,164.24,163.62,163.78,370776.0,107.3555,107.7359,107.3292,107.4342,370776.0
2017-10-27 09:30:00,161.25,162.0,153.71,157.68,789904.0,105.7746,106.2666,100.8286,103.4328,789904.0
2017-10-27 10:00:00,157.74,159.89,157.52,159.55,335285.0,103.4722,104.8825,103.3278,104.6595,335285.0
2017-10-27 10:30:00,159.54,160.35,158.65,159.74,192979.0,104.6529,105.1842,104.0691,104.7841,192979.0
2017-10-27 11:00:00,159.76,160.03,158.18,158.32,138744.0,104.7972,104.9743,103.7608,103.8526,138744.0
2017-10-27 11:30:00,158.31,158.95,157.68,158.95,129811.0,103.8461,104.2659,103.4328,104.2659,129811.0
2017-10-27 12:00:00,159.04,159.34,157.91,158.06,81807.0,104.3249,104.5217,103.5837,103.6821,81807.0
2017-10-27 12:30:00,158.06,158.22,157.67,157.68,60830.0,103.6821,103.787,103.4262,103.4328,60830.0
2017-10-27 13:00:00,157.82,158.02,157.29,157.33,99493.0,103.5246,103.6558,103.177,103.2032,99493.0
2017-10-27 13:30:00,157.4,157.4,156.49,156.9,173872.0,103.2491,103.2491,102.6522,102.9211,173872.0
2017-10-27 14:00:00,156.79,157.06,156.11,157.01,252115.0,102.849,103.0261,102.4029,102.9933,252115.0
2017-10-27 14:30:00,157.0,157.44,156.84,157.12,112162.0,102.9867,103.2754,102.8818,103.0655,112162.0
2017-10-27 15:00:00,157.12,157.2,156.86,156.9,142080.0,103.0655,103.1179,102.8949,102.9211,142080.0
2017-10-27 15:30:00,156.88,157.06,156.53,156.6,378350.0,102.908,103.0261,102.6784,102.7244,378350.0
2017-10-30 09:30:00,156.57,157.94,156.51,156.53,121505.0,102.7047,103.6034,102.6653,102.6784,121505.0
2017-10-30 10:00:00,156.57,157.17,156.14,156.83,96985.0,102.7047,103.0983,102.4226,102.8752,96985.0
2017-10-30 10:30:00,156.95,157.18,156.59,156.64,111846.0,102.9539,103.1048,102.7178,102.7506,111846.0
2017-10-30 11:00:00,156.68,157.45,156.66,157.12,52435.0,102.7768,103.2819,102.7637,103.0655,52435.0
2017-10-30 11:30:00,157.14,157.79,156.84,157.69,53148.0,103.0786,103.505,102.8818,103.4394,53148.0
2017-10-30 12:00:00,157.68,157.68,157.21,157.4,58988.0,103.4328,103.4328,103.1245,103.2491,58988.0
2017-10-30 12:30:00,157.34,157.39,157.12,157.15,31148.0,103.2098,103.2426,103.0655,103.0851,31148.0
2017-10-30 13:00:00,157.14,157.61,157.14,157.44,74679.0,103.0786,103.3869,103.0786,103.2754,74679.0
2017-10-30 13:30:00,157.42,158.12,157.36,157.88,50315.0,103.2623,103.7214,103.2229,103.564,50315.0
2017-10-30 14:00:00,157.87,158.27,157.81,157.95,44748.0,103.5574,103.8198,103.5181,103.6099,44748.0
2017-10-30 14:30:00,157.93,157.93,157.6,157.65,49382.0,103.5968,103.5968,103.3803,103.4131,49382.0
2017-10-30 15:00:00,157.61,157.65,157.18,157.35,54573.0,103.3869,103.4131,103.1048,103.2163,54573.0
2017-10-30 15:30:00,157.32,157.95,157.27,157.69,186706.0,103.1967,103.6099,103.1639,103.4394,186706.0
2017-10-31 09:30:00,157.4,157.61,155.5,156.29,119584.0,103.2491,103.3869,102.0028,102.521,119584.0
2017-10-31 10:00:00,156.54,156.56,154.12,154.96,226356.0,102.685,102.6981,101.0976,101.6486,226356.0
2017-10-31 10:30:00,154.92,155.22,154.38,155.1,235974.0,101.6223,101.8191,101.2681,101.7404,235974.0
2017-10-31 11:00:00,155.14,155.7,154.85,155.57,92764.0,101.7666,102.134,101.5764,102.0487,92764.0
2017-10-31 11:30:00,155.6,155.6,154.94,155.33,62760.0,102.0684,102.0684,101.6355,101.8913,62760.0
2017-10-31 12:00:00,155.36,155.46,154.95,155.03,63735.0,101.911,101.9766,101.642,101.6945,63735.0
2017-10-31 12:30:00,154.95,155.2,154.66,154.8,135769.0,101.642,101.806,101.4518,101.5436,135769.0
2017-10-31 13:00:00,154.81,155.33,154.68,154.68,101020.0,101.5502,101.8913,101.4649,101.4649,101020.0
2017-10-31 13:30:00,154.67,155.06,154.45,154.71,62380.0,101.4583,101.7142,101.314,101.4846,62380.0
2017-10-31 14:00:00,154.72,154.72,154.05,154.22,115913.0,101.4911,101.4911,101.0516,101.1632,115913.0
2017-10-31 14:30:00,154.22,155.08,154.22,155.06,106675.0,101.1632,101.7273,101.1632,101.7142,106675.0
2017-10-31 15:00:00,155.07,155.28,154.91,155.11,105464.0,101.7207,101.8585,101.6158,101.747,105464.0
2017-10-31 15:30:00,155.1,155.45,154.79,155.31,328494.0,101.7404,101.97,101.5371,101.8782,328494.0
2017-11-01 09:30:00,155.99,157.08,155.29,156.5,126416.0,102.3242,103.0392,101.865,102.6588,126416.0
2017-11-01 10:00:00,156.5,157.34,156.36,156.74,147331.0,102.6588,103.2098,102.5669,102.8162,147331.0
2017-11-01 10:30:00,156.71,157.32,156.45,157.21,59019.0,102.7965,103.1967,102.626,103.1245,59019.0
2017-11-01 11:00:00,157.27,157.35,156.4,156.55,64576.0,103.1639,103.2163,102.5932,102.6916,64576.0
2017-11-01 11:30:00,156.57,156.97,156.36,156.88,77671.0,102.7047,102.9671,102.5669,102.908,77671.0
2017-11-01 12:00:00,156.88,157.73,156.71,157.22,80109.0,102.908,103.4656,102.7965,103.1311,80109.0
2017-11-01 12:30:00,157.29,157.3,156.64,156.66,57527.0,103.177,103.1835,102.7506,102.7637,57527.0
2017-11-01 13:00:00,156.67,156.95,156.32,156.42,53279.0,102.7703,102.9539,102.5407,102.6063,53279.0
2017-11-01 13:30:00,156.4,157.12,156.36,157.03,48633.0,102.5932,103.0655,102.5669,103.0064,48633.0
2017-11-01 14:00:00,157.11,157.53,156.88,156.91,74626.0,103.0589,103.3344,102.908,102.9277,74626.0
2017-11-01 14:30:00,156.95,157.47,156.82,157.08,46670.0,102.9539,103.295,102.8687,103.0392,46670.0
2017-11-01 15:00:00,157.05,157.17,156.9,156.97,74341.0,103.0195,103.0983,102.9211,102.9671,74341.0
2017-11-01 15:30:00,156.98,157.18,156.81,157.09,206990.0,102.9736,103.1048,102.8621,103.0458,206990.0
2017-11-02 09:30:00,156.98,158.43,156.74,157.62,74952.0,102.9736,103.9248,102.8162,103.3934,74952.0
2017-11-02 10:00:00,157.39,158.37,157.31,157.49,104013.0,103.2426,103.8854,103.1901,103.3082,104013.0
2017-11-02 10:30:00,157.49,157.95,157.16,157.59,103667.0,103.3082,103.6099,103.0917,103.3738,103667.0
2017-11-02 11:00:00,157.64,159.05,157.4,158.94,112639.0,103.4066,104.3315,103.2491,104.2593,112639.0
2017-11-02 11:30:00,158.97,160.27,158.95,159.04,155454.0,104.279,105.1318,104.2659,104.3249,155454.0
2017-11-02 12:00:00,159.07,159.5,158.56,158.69,93143.0,104.3446,104.6267,104.0101,104.0953,93143.0
2017-11-02 12:30:00,158.69,158.92,158.44,158.6,52775.0,104.0953,104.2462,103.9313,104.0363,52775.0
2017-11-02 13:00:00,158.6,159.28,158.53,159.22,57267.0,104.0363,104.4823,103.9904,104.443,57267.0
2017-11-02 13:30:00,159.21,159.67,158.76,159.28,47257.0,104.4364,104.7382,104.1412,104.4823,47257.0
2017-11-02 14:00:00,159.32,159.48,158.98,159.17,69152.0,104.5086,104.6135,104.2856,104.4102,69152.0
2017-11-02 14:30:00,159.13,159.21,158.71,158.89,40120.0,104.384,104.4364,104.1084,104.2265,40120.0
2017-11-02 15:00:00,158.93,159.12,158.37,159.0,85366.0,104.2528,104.3774,103.8854,104.2987,85366.0
2017-11-02 15:30:00,159.02,159.44,159.01,159.32,205638.0,104.3118,104.5873,104.3052,104.5086,205638.0
2017-11-03 09:30:00,156.37,157.72,155.04,156.83,303134.0,102.5735,103.459,101.7011,102.8752,303134.0
2017-11-03 10:00:00,156.8,157.0,155.12,155.13,138342.0,102.8556,102.9867,101.7535,101.7601,138342.0
2017-11-03 10:30:00,155.16,155.71,155.12,155.6,144857.0,101.7798,102.1405,101.7535,102.0684,144857.0
2017-11-03 11:00:00,155.59,155.84,155.14,155.2,94001.0,102.0618,102.2258,101.7666,101.806,94001.0
2017-11-03 11:30:00,155.28,155.64,155.19,155.51,103852.0,101.8585,102.0946,101.7994,102.0094,103852.0
2017-11-03 12:00:00,155.62,156.5,155.59,156.1,79059.0,102.0815,102.6588,102.0618,102.3964,79059.0
2017-11-03 12:30:00,156.06,156.11,154.95,155.06,122511.0,102.3701,102.4029,101.642,101.7142,122511.0
2017-11-03 13:00:00,155.11,155.32,154.7,155.12,86965.0,101.747,101.8847,101.478,101.7535,86965.0
2017-11-03 13:30:00,155.1,155.13,154.73,155.03,74555.0,101.7404,101.7601,101.4977,101.6945,74555.0
2017-11-03 14:00:00,155.04,155.69,154.72,155.27,122404.0,101.7011,102.1274,101.4911,101.8519,122404.0
2017-11-03 14:30:00,155.17,155.37,154.96,155.25,65098.0,101.7863,101.9175,101.6486,101.8388,65098.0
2017-11-03 15:00:00,155.23,155.32,154.9,155.06,132914.0,101.8257,101.8847,101.6092,101.7142,132914.0
2017-11-03 15:30:00,155.06,155.15,154.77,155.05,230957.0,101.7142,101.7732,101.5239,101.7076,230957.0
2017-11-06 09:30:00,154.98,155.38,154.5,155.01,188992.0,101.6617,101.9241,101.3468,101.6814,188992.0
2017-11-06 10:00:00,155.0,155.19,154.32,154.44,232258.0,101.6748,101.7994,101.2288,101.3075,232258.0
2017-11-06 10:30:00,154.45,154.77,153.97,154.56,80035.0,101.314,101.5239,100.9992,101.3862,80035.0
2017-11-06 11:00:00,154.47,155.04,154.43,154.46,114298.0,101.3271,101.7011,101.3009,101.3206,114298.0
2017-11-06 11:30:00,154.48,154.68,154.18,154.55,99943.0,101.3337,101.4649,101.1369,101.3796,99943.0
2017-11-06 12:00:00,154.57,154.7,153.87,154.03,102723.0,101.3927,101.478,100.9336,101.0385,102723.0
2017-11-06 12:30:00,154.05,154.3,153.74,154.16,41777.0,101.0516,101.2156,100.8483,101.1238,41777.0
2017-11-06 13:00:00,154.13,154.59,154.09,154.46,41469.0,101.1041,101.4059,101.0779,101.3206,41469.0
2017-11-06 13:30:00,154.47,154.71,154.04,154.15,75194.0,101.3271,101.4846,101.0451,101.1172,75194.0
2017-11-06 14:00:00,154.1,154.75,153.95,154.24,343828.0,101.0844,101.5108,100.986,101.1763,343828.0
2017-11-06 14:30:00,154.23,154.95,153.81,154.87,129470.0,101.1697,101.642,100.8942,101.5895,129470.0
2017-11-06 15:00:00,154.89,155.18,154.67,154.96,151206.0,101.6027,101.7929,101.4583,101.6486,151206.0
2017-11-06 15:30:00,154.95,155.4,154.61,154.99,247248.0,101.642,101.9372,101.419,101.6683,247248.0
2017-11-07 09:30:00,155.24,158.89,154.66,158.4,241859.0,101.8322,104.2265,101.4518,103.9051,241859.0
2017-11-07 10:00:00,158.4,158.95,156.5,156.78,127922.0,103.9051,104.2659,102.6588,102.8424,127922.0
2017-11-07 10:30:00,156.86,157.16,156.18,157.16,130392.0,102.8949,103.0917,102.4489,103.0917,130392.0
2017-11-07 11:00:00,157.07,157.94,156.9,157.81,91662.0,103.0327,103.6034,102.9211,103.5181,91662.0
2017-11-07 11:30:00,157.84,158.0,157.63,157.83,114759.0,103.5378,103.6427,103.4,103.5312,114759.0
2017-11-07 12:00:00,157.83,158.3,157.76,158.3,83501.0,103.5312,103.8395,103.4853,103.8395,83501.0
2017-11-07 12:30:00,158.23,159.15,158.18,158.35,94614.0,103.7936,104.3971,103.7608,103.8723,94614.0
2017-11-07 13:00:00,158.36,158.44,157.34,157.64,65043.0,103.8789,103.9313,103.2098,103.4066,65043.0
2017-11-07 13:30:00,157.55,157.84,157.2,157.33,63343.0,103.3475,103.5378,103.1179,103.2032,63343.0
2017-11-07 14:00:00,157.29,157.72,157.12,157.28,64433.0,103.177,103.459,103.0655,103.1704,64433.0
2017-11-07 14:30:00,157.25,157.76,157.17,157.58,57362.0,103.1507,103.4853,103.0983,103.3672,57362.0
2017-11-07 15:00:00,157.63,160.38,157.57,158.64,346798.0,103.4,105.2039,103.3606,104.0625,346798.0
2017-11-07 15:30:00,158.71,159.09,158.04,159.04,413728.0,104.1084,104.3577,103.669,104.3249,413728.0
2017-11-08 09:30:00,159.09,160.14,158.53,159.07,222458.0,104.3577,105.0465,103.9904,104.3446,222458.0
2017-11-08 10:00:00,159.11,159.18,156.5,157.75,273626.0,104.3708,104.4168,102.6588,103.4787,273626.0
2017-11-08 10:30:00,157.84,157.91,155.85,156.16,122045.0,103.5378,103.5837,102.2324,102.4357,122045.0
2017-11-08 11:00:00,156.17,156.52,155.68,156.52,109106.0,102.4423,102.6719,102.1209,102.6719,109106.0
2017-11-08 11:30:00,156.5,157.14,156.09,156.22,83981.0,102.6588,103.0786,102.3898,102.4751,83981.0
2017-11-08 12:00:00,156.17,156.75,155.96,156.63,51723.0,102.4423,102.8228,102.3045,102.744,51723.0
2017-11-08 12:30:00,156.63,156.97,156.55,156.63,47213.0,102.744,102.9671,102.6916,102.744,47213.0
2017-11-08 13:00:00,156.57,157.4,156.57,156.93,49855.0,102.7047,103.2491,102.7047,102.9408,49855.0
2017-11-08 13:30:00,156.94,157.1,156.81,156.88,61890.0,102.9474,103.0523,102.8621,102.908,61890.0
2017-11-08 14:00:00,156.9,156.94,156.53,156.77,95146.0,102.9211,102.9474,102.6784,102.8359,95146.0
2017-11-08 14:30:00,156.78,157.36,156.74,157.31,105378.0,102.8424,103.2229,102.8162,103.1901,105378.0
2017-11-08 15:00:00,157.29,157.53,157.04,157.12,112550.0,103.177,103.3344,103.013,103.0655,112550.0
2017-11-08 15:30:00,157.12,157.24,156.54,157.01,264201.0,103.0655,103.1442,102.685,102.9933,264201.0
2017-11-09 09:30:00,156.5,158.66,156.49,158.06,109994.0,102.6588,104.0756,102.6522,103.6821,109994.0
2017-11-09 10:00:00,158.22,158.74,157.77,158.0,102142.0,103.787,104.1281,103.4918,103.6427,102142.0
2017-11-09 10:30:00,158.09,158.17,157.18,157.78,59253.0,103.7017,103.7542,103.1048,103.4984,59253.0
2017-11-09 11:00:00,157.77,158.59,157.67,158.59,54112.0,103.4918,104.0297,103.4262,104.0297,54112.0
2017-11-09 11:30:00,158.52,159.21,158.45,158.99,60682.0,103.9838,104.4364,103.9379,104.2921,60682.0
2017-11-09 12:00:00,158.96,159.32,158.92,159.14,53948.0,104.2724,104.5086,104.2462,104.3905,53948.0
2017-11-09 12:30:00,159.08,159.99,158.2,159.92,151506.0,104.3512,104.9481,103.7739,104.9022,151506.0
2017-11-09 13:00:00,159.89,162.42,159.68,161.91,609402.0,104.8825,106.5421,104.7447,106.2075,609402.0
2017-11-09 13:30:00,161.92,163.5,161.89,162.45,217609.0,106.2141,107.2505,106.1944,106.5618,217609.0
2017-11-09 14:00:00,162.49,162.61,162.18,162.45,118222.0,106.588,106.6667,106.3847,106.5618,118222.0
2017-11-09 14:30:00,162.53,162.63,161.37,161.61,110057.0,106.6142,106.6798,105.8533,106.0108,110057.0
2017-11-09 15:00:00,161.6,162.34,161.5,162.09,101201.0,106.0042,106.4896,105.9386,106.3256,101201.0
2017-11-09 15:30:00,162.14,162.19,161.16,161.26,342192.0,106.3584,106.3912,105.7156,105.7812,342192.0
2017-11-10 09:30:00,163.15,164.08,161.62,163.8,368902.0,107.0209,107.631,106.0173,107.4473,368902.0
2017-11-10 10:00:00,163.9,164.5,163.17,163.17,237145.0,107.5129,107.9065,107.0341,107.0341,237145.0
2017-11-10 10:30:00,163.24,163.91,163.16,163.81,136148.0,107.08,107.5195,107.0275,107.4539,136148.0
2017-11-10 11:00:00,163.85,163.92,163.62,163.82,80774.0,107.4801,107.526,107.3292,107.4604,80774.0
2017-11-10 11:30:00,163.82,163.85,163.27,163.67,111518.0,107.4604,107.4801,107.0997,107.362,111518.0
2017-11-10 12:00:00,163.67,164.05,163.6,163.85,151208.0,107.362,107.6113,107.3161,107.4801,151208.0
2017-11-10 12:30:00,163.9,164.4,163.74,163.84,139241.0,107.5129,107.8409,107.408,107.4736,139241.0
2017-11-10 13:00:00,163.89,163.96,163.26,163.79,56331.0,107.5064,107.5523,107.0931,107.4408,56331.0
2017-11-10 13:30:00,163.79,164.02,163.5,163.79,277302.0,107.4408,107.5916,107.2505,107.4408,277302.0
2017-11-10 14:00:00,163.78,163.81,163.28,163.62,96578.0,107.4342,107.4539,107.1062,107.3292,96578.0
2017-11-10 14:30:00,163.61,163.75,163.42,163.67,122633.0,107.3227,107.4145,107.1981,107.362,122633.0
2017-11-10 15:00:00,163.72,164.06,163.62,163.81,154668.0,107.3948,107.6179,107.3292,107.4539,154668.0
2017-11-10 15:30:00,163.8,164.02,163.66,163.75,461903.0,107.4473,107.5916,107.3555,107.4145,461903.0
2017-11-13 09:30:00,164.3,165.83,162.93,163.39,289675.0,107.7753,108.7789,106.8766,107.1784,289675.0
2017-11-13 10:00:00,163.45,163.62,161.43,162.29,223761.0,107.2177,107.3292,105.8927,106.4568,223761.0
2017-11-13 10:30:00,162.28,162.45,160.63,160.98,143814.0,106.4502,106.5618,105.3679,105.5975,143814.0
2017-11-13 11:00:00,161.09,161.51,160.6,160.92,133306.0,105.6696,105.9452,105.3482,105.5581,133306.0
2017-11-13 11:30:00,160.97,162.07,160.66,161.72,94172.0,105.5909,106.3125,105.3876,106.0829,94172.0
2017-11-13 12:00:00,161.85,161.86,161.12,161.21,69737.0,106.1682,106.1747,105.6893,105.7484,69737.0
2017-11-13 12:30:00,161.22,161.9,161.16,161.26,87776.0,105.7549,106.201,105.7156,105.7812,87776.0
2017-11-13 13:00:00,161.3,161.9,161.2,161.46,230287.0,105.8074,106.201,105.7418,105.9124,230287.0
2017-11-13 13:30:00,161.51,161.51,161.07,161.4,148477.0,105.9452,105.9452,105.6565,105.873,148477.0
2017-11-13 14:00:00,161.37,161.37,160.15,160.22,125337.0,105.8533,105.8533,105.053,105.099,125337.0
2017-11-13 14:30:00,160.19,161.0,160.12,160.35,148762.0,105.0793,105.6106,105.0334,105.1842,148762.0
2017-11-13 15:00:00,160.26,160.69,160.19,160.49,120958.0,105.1252,105.4073,105.0793,105.2761,120958.0
2017-11-13 15:30:00,160.51,160.52,160.11,160.3,339579.0,105.2892,105.2957,105.0268,105.1514,339579.0
2017-11-14 09:30:00,160.6,161.72,160.29,160.93,205856.0,105.3482,106.0829,105.1449,105.5647,205856.0
2017-11-14 10:00:00,160.93,161.45,160.75,161.04,126680.0,105.5647,105.9058,105.4466,105.6368,126680.0
2017-11-14 10:30:00,161.11,161.83,160.82,161.43,151531.0,105.6828,106.1551,105.4925,105.8927,151531.0
2017-11-14 11:00:00,161.44,161.5,160.93,161.33,102561.0,105.8992,105.9386,105.5647,105.8271,102561.0
2017-11-14 11:30:00,161.4,161.4,160.9,160.96,58913.0,105.873,105.873,105.545,105.5844,58913.0
2017-11-14 12:00:00,160.97,161.07,160.41,160.87,77609.0,105.5909,105.6565,105.2236,105.5253,77609.0
2017-11-14 12:30:00,160.87,160.92,160.36,160.45,70441.0,105.5253,105.5581,105.1908,105.2498,70441.0
2017-11-14 13:00:00,160.41,160.49,159.86,159.9,67008.0,105.2236,105.2761,104.8628,104.889,67008.0
2017-11-14 13:30:00,159.94,160.96,159.85,160.5,156520.0,104.9153,105.5844,104.8562,105.2826,156520.0
2017-11-14 14:00:00,160.5,160.97,160.44,160.72,67527.0,105.2826,105.5909,105.2433,105.4269,67527.0
2017-11-14 14:30:00,160.74,160.79,160.3,160.4,80276.0,105.4401,105.4729,105.1514,105.217,80276.0
2017-11-14 15:00:00,160.39,160.62,160.06,160.45,107794.0,105.2105,105.3613,104.994,105.2498,107794.0
2017-11-14 15:30:00,160.45,160.75,160.38,160.5,319915.0,105.2498,105.4466,105.2039,105.2826,319915.0
2017-11-15 09:30:00,158.3,159.39,158.0,158.79,222787.0,105.0448,105.7681,104.8457,105.37,222787.0
2017-11-15 10:00:00,158.84,159.87,158.8,159.13,85011.0,105.4032,106.0866,105.3766,105.5956,85011.0
2017-11-15 10:30:00,159.1,159.62,158.85,159.34,53233.0,105.5757,105.9207,105.4098,105.7349,53233.0
2017-11-15 11:00:00,159.38,159.54,158.95,159.15,81706.0,105.7615,105.8677,105.4761,105.6089,81706.0
2017-11-15 11:30:00,159.13,159.74,159.12,159.49,65480.0,105.5956,106.0004,105.589,105.8345,65480.0
2017-11-15 12:00:00,159.47,159.88,159.4,159.88,50251.0,105.8212,106.0933,105.7748,106.0933,50251.0
2017-11-15 12:30:00,159.88,160.44,159.82,160.31,35294.0,106.0933,106.4649,106.0535,106.3786,35294.0
2017-11-15 13:00:00,160.28,160.28,159.59,159.78,41155.0,106.3587,106.3587,105.9008,106.0269,41155.0
2017-11-15 13:30:00,159.81,160.03,159.45,159.51,34752.0,106.0468,106.1928,105.8079,105.8477,34752.0
2017-11-15 14:00:00,159.49,159.51,158.96,159.0,88339.0,105.8345,105.8477,105.4828,105.5093,88339.0
2017-11-15 14:30:00,159.0,159.45,158.97,159.45,71346.0,105.5093,105.8079,105.4894,105.8079,71346.0
2017-11-15 15:00:00,159.34,159.41,159.06,159.21,87743.0,105.7349,105.7814,105.5491,105.6487,87743.0
2017-11-15 15:30:00,159.19,159.5,159.15,159.34,243243.0,105.6354,105.8411,105.6089,105.7349,243243.0
2017-11-16 09:30:00,158.87,159.64,157.78,158.51,106663.0,105.4231,105.934,104.6998,105.1842,106663.0
2017-11-16 10:00:00,158.51,159.35,158.32,158.76,79245.0,105.1842,105.7416,105.0581,105.3501,79245.0
2017-11-16 10:30:00,158.86,159.5,158.47,159.1,83735.0,105.4164,105.8411,105.1576,105.5757,83735.0
2017-11-16 11:00:00,159.22,159.23,158.54,158.67,62928.0,105.6553,105.6619,105.2041,105.2903,62928.0
2017-11-16 11:30:00,158.68,159.1,158.29,159.02,63055.0,105.297,105.5757,105.0382,105.5226,63055.0
2017-11-16 12:00:00,159.03,159.69,158.93,159.23,49611.0,105.5292,105.9672,105.4629,105.6619,49611.0
2017-11-16 12:30:00,159.21,159.84,159.11,159.7,58467.0,105.6487,106.0667,105.5823,105.9738,58467.0
2017-11-16 13:00:00,159.71,160.14,159.43,159.76,61281.0,105.9805,106.2658,105.7947,106.0136,61281.0
2017-11-16 13:30:00,159.74,159.97,159.54,159.91,41609.0,106.0004,106.153,105.8677,106.1132,41609.0
2017-11-16 14:00:00,159.91,160.36,159.76,159.98,38987.0,106.1132,106.4118,106.0136,106.1596,38987.0
2017-11-16 14:30:00,159.94,160.23,159.72,159.94,58141.0,106.1331,106.3255,105.9871,106.1331,58141.0
2017-11-16 15:00:00,159.94,159.99,159.74,159.9,118578.0,106.1331,106.1663,106.0004,106.1065,118578.0
2017-11-16 15:30:00,159.9,160.09,159.65,159.89,210240.0,106.1065,106.2326,105.9407,106.0999,210240.0
2017-11-17 09:30:00,160.5,163.65,160.5,163.6,342484.0,106.5047,108.595,106.5047,108.5618,342484.0
2017-11-17 10:00:00,163.55,164.17,163.15,163.16,231260.0,108.5286,108.94,108.2632,108.2698,231260.0
2017-11-17 10:30:00,163.15,163.37,161.84,161.98,170591.0,108.2632,108.4092,107.3939,107.4868,170591.0
2017-11-17 11:00:00,161.91,162.67,161.91,161.98,50910.0,107.4403,107.9447,107.4403,107.4868,50910.0
2017-11-17 11:30:00,162.01,162.11,161.65,161.91,46927.0,107.5067,107.5731,107.2678,107.4403,46927.0
2017-11-17 12:00:00,161.97,162.07,161.56,161.65,35704.0,107.4802,107.5465,107.2081,107.2678,35704.0
2017-11-17 12:30:00,161.63,162.06,161.62,161.74,61241.0,107.2545,107.5399,107.2479,107.3275,61241.0
2017-11-17 13:00:00,161.67,161.96,161.67,161.93,42035.0,107.2811,107.4735,107.2811,107.4536,42035.0
2017-11-17 13:30:00,161.96,161.96,161.65,161.74,30270.0,107.4735,107.4735,107.2678,107.3275,30270.0
2017-11-17 14:00:00,161.79,161.84,161.5,161.6,64607.0,107.3607,107.3939,107.1683,107.2346,64607.0
2017-11-17 14:30:00,161.6,161.89,161.58,161.81,84695.0,107.2346,107.4271,107.2214,107.374,84695.0
2017-11-17 15:00:00,161.8,161.87,161.5,161.55,61514.0,107.3673,107.4138,107.1683,107.2015,61514.0
2017-11-17 15:30:00,161.51,161.99,161.5,161.92,229459.0,107.1749,107.4934,107.1683,107.447,229459.0
2017-11-20 09:30:00,161.39,161.7,159.19,159.63,95067.0,107.0953,107.301,105.6354,105.9274,95067.0
2017-11-20 10:00:00,159.63,160.16,159.01,159.64,58374.0,105.9274,106.2791,105.516,105.934,58374.0
2017-11-20 10:30:00,159.56,159.68,158.93,159.24,62764.0,105.8809,105.9606,105.4629,105.6686,62764.0
2017-11-20 11:00:00,159.35,160.24,159.35,159.91,107385.0,105.7416,106.3322,105.7416,106.1132,107385.0
2017-11-20 11:30:00,159.93,159.95,159.2,159.33,69512.0,106.1265,106.1397,105.642,105.7283,69512.0
2017-11-20 12:00:00,159.4,159.43,159.0,159.34,70937.0,105.7748,105.7947,105.5093,105.7349,70937.0
2017-11-20 12:30:00,159.35,159.51,159.19,159.27,40282.0,105.7416,105.8477,105.6354,105.6885,40282.0
2017-11-20 13:00:00,159.3,159.41,159.23,159.28,34623.0,105.7084,105.7814,105.6619,105.6951,34623.0
2017-11-20 13:30:00,159.27,159.72,159.23,159.59,34811.0,105.6885,105.9871,105.6619,105.9008,34811.0
2017-11-20 14:00:00,159.63,159.64,159.33,159.42,42399.0,105.9274,105.934,105.7283,105.788,42399.0
2017-11-20 14:30:00,159.41,159.63,159.37,159.51,34313.0,105.7814,105.9274,105.7548,105.8477,34313.0
2017-11-20 15:00:00,159.47,159.66,159.23,159.26,69513.0,105.8212,105.9473,105.6619,105.6819,69513.0
2017-11-20 15:30:00,159.27,159.38,158.98,159.03,234339.0,105.6885,105.7615,105.4961,105.5292,234339.0
2017-11-21 09:30:00,158.98,159.21,157.4,158.74,159054.0,105.4961,105.6487,104.4476,105.3368,159054.0
2017-11-21 10:00:00,158.59,158.85,158.12,158.35,56909.0,105.2373,105.4098,104.9254,105.078,56909.0
2017-11-21 10:30:00,158.41,158.54,158.01,158.18,39071.0,105.1178,105.2041,104.8524,104.9652,39071.0
2017-11-21 11:00:00,158.07,158.96,158.07,158.51,91688.0,104.8922,105.4828,104.8922,105.1842,91688.0
2017-11-21 11:30:00,158.65,158.9,158.47,158.68,32322.0,105.2771,105.443,105.1576,105.297,32322.0
2017-11-21 12:00:00,158.65,158.85,158.3,158.34,51895.0,105.2771,105.4098,105.0448,105.0714,51895.0
2017-11-21 12:30:00,158.34,158.46,158.23,158.27,32795.0,105.0714,105.151,104.9984,105.0249,32795.0
2017-11-21 13:00:00,158.33,158.63,158.27,158.42,35348.0,105.0647,105.2638,105.0249,105.1244,35348.0
2017-11-21 13:30:00,158.43,158.55,158.07,158.12,52116.0,105.1311,105.2107,104.8922,104.9254,52116.0
2017-11-21 14:00:00,158.08,158.51,158.01,158.51,80001.0,104.8988,105.1842,104.8524,105.1842,80001.0
2017-11-21 14:30:00,158.53,158.73,158.3,158.71,78305.0,105.1974,105.3302,105.0448,105.3169,78305.0
2017-11-21 15:00:00,158.71,159.01,158.52,158.88,98710.0,105.3169,105.516,105.1908,105.4297,98710.0
2017-11-21 15:30:00,158.85,159.39,158.83,159.18,227938.0,105.4098,105.7681,105.3965,105.6288,227938.0
2017-11-22 09:30:00,158.91,159.84,158.91,159.84,101445.0,105.4496,106.0667,105.4496,106.0667,101445.0
2017-11-22 10:00:00,159.79,160.05,158.8,158.85,91501.0,106.0336,106.2061,105.3766,105.4098,91501.0
2017-11-22 10:30:00,158.78,159.0,158.29,158.39,48512.0,105.3633,105.5093,105.0382,105.1045,48512.0
2017-11-22 11:00:00,158.34,159.13,158.24,159.0,45106.0,105.0714,105.5956,105.005,105.5093,45106.0
2017-11-22 11:30:00,159.01,159.03,158.39,158.67,41534.0,105.516,105.5292,105.1045,105.2903,41534.0
2017-11-22 12:00:00,158.68,158.88,158.34,158.65,37293.0,105.297,105.4297,105.0714,105.2771,37293.0
2017-11-22 12:30:00,158.65,158.99,158.64,158.87,23069.0,105.2771,105.5027,105.2704,105.4231,23069.0
2017-11-22 13:00:00,158.87,159.24,158.77,158.95,52660.0,105.4231,105.6686,105.3567,105.4761,52660.0
2017-11-22 13:30:00,158.99,159.25,158.89,159.22,41168.0,105.5027,105.6752,105.4363,105.6553,41168.0
2017-11-22 14:00:00,159.22,159.52,158.88,159.21,55662.0,105.6553,105.8544,105.4297,105.6487,55662.0
2017-11-22 14:30:00,159.19,159.19,158.7,158.73,32363.0,105.6354,105.6354,105.3102,105.3302,32363.0
2017-11-22 15:00:00,158.73,158.84,158.51,158.65,62923.0,105.3302,105.4032,105.1842,105.2771,62923.0
2017-11-22 15:30:00,158.68,158.7,158.25,158.34,146865.0,105.297,105.3102,105.0116,105.0714,146865.0
2017-11-24 09:30:00,159.11,159.89,157.67,157.69,99350.0,105.5823,106.0999,104.6268,104.64,99350.0
2017-11-24 10:00:00,157.52,158.23,157.49,157.89,76161.0,104.5272,104.9984,104.5073,104.7727,76161.0
2017-11-24 10:30:00,157.93,158.21,157.79,158.07,30327.0,104.7993,104.9851,104.7064,104.8922,30327.0
2017-11-24 11:00:00,158.06,158.33,157.9,158.01,46287.0,104.8856,105.0647,104.7794,104.8524,46287.0
2017-11-24 11:30:00,157.99,158.4,157.98,158.16,48073.0,104.8391,105.1112,104.8325,104.9519,48073.0
2017-11-24 12:00:00,158.17,158.43,158.09,158.26,50602.0,104.9586,105.1311,104.9055,105.0183,50602.0
2017-11-24 12:30:00,158.25,158.35,157.92,158.02,85498.0,105.0116,105.078,104.7927,104.859,85498.0
2017-11-27 09:30:00,158.0,158.26,156.26,156.5,114206.0,104.8457,105.0183,103.6911,103.8504,114206.0
2017-11-27 10:00:00,156.49,156.52,155.65,155.78,71036.0,103.8437,103.8636,103.2863,103.3726,71036.0
2017-11-27 10:30:00,155.81,156.2,155.35,155.93,95413.0,103.3925,103.6513,103.0873,103.4721,95413.0
2017-11-27 11:00:00,155.92,156.17,155.8,156.09,71974.0,103.4655,103.6314,103.3859,103.5783,71974.0
2017-11-27 11:30:00,156.02,156.44,155.85,156.02,54063.0,103.5319,103.8106,103.419,103.5319,54063.0
2017-11-27 12:00:00,156.03,156.34,155.71,156.25,29041.0,103.5385,103.7442,103.3261,103.6845,29041.0
2017-11-27 12:30:00,156.21,156.41,156.1,156.27,20620.0,103.6579,103.7906,103.5849,103.6977,20620.0
2017-11-27 13:00:00,156.28,156.54,156.27,156.5,28874.0,103.7044,103.8769,103.6977,103.8504,28874.0
2017-11-27 13:30:00,156.5,156.52,156.34,156.4,29116.0,103.8504,103.8636,103.7442,103.784,29116.0
2017-11-27 14:00:00,156.44,156.5,156.33,156.48,23887.0,103.8106,103.8504,103.7376,103.8371,23887.0
2017-11-27 14:30:00,156.48,156.63,156.42,156.63,46624.0,103.8371,103.9366,103.7973,103.9366,46624.0
2017-11-27 15:00:00,156.58,156.63,156.26,156.26,72422.0,103.9035,103.9366,103.6911,103.6911,72422.0
2017-11-27 15:30:00,156.26,156.68,156.22,156.4,221553.0,103.6911,103.9698,103.6646,103.784,221553.0
2017-11-28 09:30:00,156.18,156.58,155.01,155.01,158681.0,103.638,103.9035,102.8616,102.8616,158681.0
2017-11-28 10:00:00,155.01,155.59,154.8,154.92,159604.0,102.8616,103.2465,102.7223,102.8019,159604.0
2017-11-28 10:30:00,154.98,155.36,154.76,154.98,150704.0,102.8417,103.0939,102.6957,102.8417,150704.0
2017-11-28 11:00:00,154.95,155.21,154.53,154.91,126294.0,102.8218,102.9944,102.5431,102.7953,126294.0
2017-11-28 11:30:00,154.9,155.28,154.7,154.93,120759.0,102.7886,103.0408,102.6559,102.8085,120759.0
2017-11-28 12:00:00,154.92,155.12,154.7,155.0,74905.0,102.8019,102.9346,102.6559,102.855,74905.0
2017-11-28 12:30:00,155.06,155.21,154.86,155.08,98487.0,102.8948,102.9944,102.7621,102.9081,98487.0
2017-11-28 13:00:00,155.1,155.55,155.02,155.34,65063.0,102.9214,103.22,102.8683,103.0806,65063.0
2017-11-28 13:30:00,155.36,156.03,155.36,155.99,104467.0,103.0939,103.5385,103.0939,103.5119,104467.0
2017-11-28 14:00:00,155.96,156.37,155.76,156.16,96728.0,103.492,103.7641,103.3593,103.6248,96728.0
2017-11-28 14:30:00,156.17,156.25,155.91,156.03,84833.0,103.6314,103.6845,103.4589,103.5385,84833.0
2017-11-28 15:00:00,156.02,156.14,155.39,155.76,155964.0,103.5319,103.6115,103.1138,103.3593,155964.0
2017-11-28 15:30:00,155.77,156.12,155.74,156.09,284196.0,103.366,103.5982,103.3461,103.5783,284196.0
2017-11-29 09:30:00,156.05,156.75,155.51,156.58,72442.0,103.5518,104.0163,103.1934,103.9035,72442.0
2017-11-29 10:00:00,156.57,157.35,156.34,156.99,89810.0,103.8968,104.4144,103.7442,104.1755,89810.0
2017-11-29 10:30:00,156.98,157.68,156.68,157.09,172334.0,104.1689,104.6334,103.9698,104.2419,172334.0
2017-11-29 11:00:00,157.17,157.68,157.04,157.53,69984.0,104.295,104.6334,104.2087,104.5339,69984.0
2017-11-29 11:30:00,157.54,158.54,157.31,158.27,79381.0,104.5405,105.2041,104.3879,105.0249,79381.0
2017-11-29 12:00:00,158.29,159.45,158.15,159.05,183406.0,105.0382,105.8079,104.9453,105.5425,183406.0
2017-11-29 12:30:00,159.05,159.55,158.99,159.42,43245.0,105.5425,105.8743,105.5027,105.788,43245.0
2017-11-29 13:00:00,159.42,159.98,159.32,159.98,70939.0,105.788,106.1596,105.7217,106.1596,70939.0
2017-11-29 13:30:00,159.93,159.98,159.01,159.47,102453.0,106.1265,106.1596,105.516,105.8212,102453.0
2017-11-29 14:00:00,159.47,159.82,159.33,159.57,69707.0,105.8212,106.0535,105.7283,105.8876,69707.0
2017-11-29 14:30:00,159.56,159.71,159.45,159.53,69045.0,105.8809,105.9805,105.8079,105.861,69045.0
2017-11-29 15:00:00,159.6,159.78,159.33,159.34,283062.0,105.9075,106.0269,105.7283,105.7349,283062.0
2017-11-29 15:30:00,159.36,159.36,158.36,158.74,258261.0,105.7482,105.7482,105.0846,105.3368,258261.0
2017-11-30 09:30:00,159.35,160.62,158.86,159.35,112312.0,105.7416,106.5843,105.4164,105.7416,112312.0
2017-11-30 10:00:00,159.22,160.55,159.22,160.47,120629.0,105.6553,106.5379,105.6553,106.4848,120629.0
2017-11-30 10:30:00,160.51,160.92,160.09,160.91,106841.0,106.5113,106.7834,106.2326,106.7768,106841.0
2017-11-30 11:00:00,160.91,161.99,160.82,161.91,134219.0,106.7768,107.4934,106.717,107.4403,134219.0
2017-11-30 11:30:00,161.88,162.32,161.59,162.17,160608.0,107.4204,107.7124,107.228,107.6129,160608.0
2017-11-30 12:00:00,162.15,162.2,160.83,161.05,117912.0,107.5996,107.6328,106.7237,106.8697,117912.0
2017-11-30 12:30:00,161.03,161.58,161.03,161.27,122467.0,106.8564,107.2214,106.8564,107.0157,122467.0
2017-11-30 13:00:00,161.18,161.35,160.75,161.15,61675.0,106.9559,107.0687,106.6706,106.936,61675.0
2017-11-30 13:30:00,161.14,161.2,160.69,160.76,99482.0,106.9294,106.9692,106.6308,106.6772,99482.0
2017-11-30 14:00:00,160.77,161.32,160.75,161.2,66270.0,106.6839,107.0488,106.6706,106.9692,66270.0
2017-11-30 14:30:00,161.22,161.51,161.08,161.4,74702.0,106.9825,107.1749,106.8896,107.1019,74702.0
2017-11-30 15:00:00,161.37,161.41,160.8,160.83,93172.0,107.082,107.1086,106.7038,106.7237,93172.0
2017-11-30 15:30:00,160.83,161.76,160.79,161.75,379113.0,106.7237,107.3408,106.6971,107.3342,379113.0
2017-12-01 09:30:00,162.2,162.67,161.33,162.22,109770.0,107.6328,107.9447,107.0555,107.6461,109770.0
2017-12-01 10:00:00,162.37,162.48,161.39,162.0,79199.0,107.7456,107.8186,107.0953,107.5001,79199.0
2017-12-01 10:30:00,162.03,162.3,161.83,162.19,79102.0,107.52,107.6991,107.3873,107.6261,79102.0
2017-12-01 11:00:00,162.26,162.79,161.88,162.33,146375.0,107.6726,108.0243,107.4204,107.719,146375.0
2017-12-01 11:30:00,162.28,162.73,160.97,162.05,85357.0,107.6859,107.9845,106.8166,107.5332,85357.0
2017-12-01 12:00:00,162.2,162.45,161.47,162.02,49543.0,107.6328,107.7987,107.1484,107.5133,49543.0
2017-12-01 12:30:00,162.07,162.08,161.37,161.64,129996.0,107.5465,107.5532,107.082,107.2612,129996.0
2017-12-01 13:00:00,161.6,162.53,161.5,162.3,55978.0,107.2346,107.8518,107.1683,107.6991,55978.0
2017-12-01 13:30:00,162.22,162.48,161.9,162.22,40696.0,107.6461,107.8186,107.4337,107.6461,40696.0
2017-12-01 14:00:00,162.16,162.63,162.13,162.63,52650.0,107.6062,107.9181,107.5863,107.9181,52650.0
2017-12-01 14:30:00,162.62,162.65,162.42,162.52,70495.0,107.9115,107.9314,107.7788,107.8451,70495.0
2017-12-01 15:00:00,162.5,162.51,162.07,162.15,117825.0,107.8319,107.8385,107.5465,107.5996,117825.0
2017-12-01 15:30:00,162.1,162.44,162.06,162.34,186373.0,107.5664,107.792,107.5399,107.7257,186373.0
2017-12-04 09:30:00,163.19,163.87,162.29,162.78,279800.0,108.2897,108.741,107.6925,108.0177,279800.0
2017-12-04 10:00:00,162.63,163.98,162.37,163.82,341068.0,107.9181,108.814,107.7456,108.7078,341068.0
2017-12-04 10:30:00,163.8,164.2,163.48,163.59,122918.0,108.6945,108.9599,108.4822,108.5552,122918.0
2017-12-04 11:00:00,163.7,163.91,163.04,163.42,58612.0,108.6282,108.7675,108.1902,108.4423,58612.0
2017-12-04 11:30:00,163.43,163.67,163.21,163.31,84562.0,108.449,108.6082,108.303,108.3694,84562.0
2017-12-04 12:00:00,163.27,163.28,163.03,163.17,46111.0,108.3428,108.3494,108.1836,108.2765,46111.0
2017-12-04 12:30:00,163.21,163.56,163.09,163.32,70503.0,108.303,108.5353,108.2234,108.376,70503.0
2017-12-04 13:00:00,163.3,163.46,163.26,163.35,52897.0,108.3627,108.4689,108.3362,108.3959,52897.0
2017-12-04 13:30:00,163.41,163.48,163.26,163.31,65770.0,108.4357,108.4822,108.3362,108.3694,65770.0
2017-12-04 14:00:00,163.34,163.72,163.26,163.46,79380.0,108.3893,108.6414,108.3362,108.4689,79380.0
2017-12-04 14:30:00,163.45,163.57,163.35,163.54,89819.0,108.4623,108.5419,108.3959,108.522,89819.0
2017-12-04 15:00:00,163.5,164.12,163.36,163.87,181064.0,108.4954,108.9069,108.4025,108.741,181064.0
2017-12-04 15:30:00,163.86,163.97,163.58,163.67,370124.0,108.7343,108.8073,108.5485,108.6082,370124.0
2017-12-05 09:30:00,164.24,164.24,162.56,163.17,102256.0,108.9865,108.9865,107.8717,108.2765,102256.0
2017-12-05 10:00:00,163.0,163.48,162.82,163.22,157667.0,108.1636,108.4822,108.0442,108.3096,157667.0
2017-12-05 10:30:00,163.19,163.42,162.79,162.79,145776.0,108.2897,108.4423,108.0243,108.0243,145776.0
2017-12-05 11:00:00,162.84,163.21,162.64,163.08,65106.0,108.0575,108.303,107.9248,108.2167,65106.0
2017-12-05 11:30:00,163.03,163.66,163.03,163.09,92239.0,108.1836,108.6016,108.1836,108.2234,92239.0
2017-12-05 12:00:00,163.15,163.35,162.61,162.97,63663.0,108.2632,108.3959,107.9048,108.1437,63663.0
2017-12-05 12:30:00,162.99,163.23,162.75,163.1,62988.0,108.157,108.3163,107.9978,108.23,62988.0
2017-12-05 13:00:00,163.06,163.36,162.8,162.94,45318.0,108.2035,108.4025,108.0309,108.1238,45318.0
2017-12-05 13:30:00,162.94,162.98,162.25,162.5,86615.0,108.1238,108.1504,107.666,107.8319,86615.0
2017-12-05 14:00:00,162.44,162.48,162.07,162.27,72377.0,107.792,107.8186,107.5465,107.6792,72377.0
2017-12-05 14:30:00,162.3,162.7,162.08,162.68,36781.0,107.6991,107.9646,107.5532,107.9513,36781.0
2017-12-05 15:00:00,162.62,162.65,162.31,162.35,79994.0,107.9115,107.9314,107.7058,107.7323,79994.0
2017-12-05 15:30:00,162.38,162.9,162.09,162.75,385311.0,107.7522,108.0973,107.5598,107.9978,385311.0
2017-12-06 09:30:00,162.86,163.93,162.55,163.53,84904.0,108.0707,108.7808,107.865,108.5153,84904.0
2017-12-06 10:00:00,163.51,163.54,162.01,162.51,61874.0,108.5021,108.522,107.5067,107.8385,61874.0
2017-12-06 10:30:00,162.52,163.2,162.5,162.87,45740.0,107.8451,108.2964,107.8319,108.0774,45740.0
2017-12-06 11:00:00,162.84,162.84,162.14,162.28,46854.0,108.0575,108.0575,107.593,107.6859,46854.0
2017-12-06 11:30:00,162.28,162.47,162.11,162.22,76145.0,107.6859,107.8119,107.5731,107.6461,76145.0
2017-12-06 12:00:00,162.2,162.41,161.81,162.05,94331.0,107.6328,107.7721,107.374,107.5332,94331.0
2017-12-06 12:30:00,162.05,162.18,161.86,161.92,30534.0,107.5332,107.6195,107.4072,107.447,30534.0
2017-12-06 13:00:00,161.97,162.47,161.78,162.47,38547.0,107.4802,107.8119,107.3541,107.8119,38547.0
2017-12-06 13:30:00,162.49,162.84,162.18,162.81,63578.0,107.8252,108.0575,107.6195,108.0376,63578.0
2017-12-06 14:00:00,162.81,162.89,162.62,162.75,47179.0,108.0376,108.0907,107.9115,107.9978,47179.0
2017-12-06 14:30:00,162.76,162.86,162.46,162.5,33332.0,108.0044,108.0707,107.8053,107.8319,33332.0
2017-12-06 15:00:00,162.49,162.77,162.41,162.72,82061.0,107.8252,108.011,107.7721,107.9778,82061.0
2017-12-06 15:30:00,162.68,162.99,162.59,162.76,178236.0,107.9513,108.157,107.8916,108.0044,178236.0
2017-12-07 09:30:00,162.07,163.0,161.7,162.79,112496.0,107.5465,108.1636,107.301,108.0243,112496.0
2017-12-07 10:00:00,162.86,163.11,162.49,162.82,57880.0,108.0707,108.2366,107.8252,108.0442,57880.0
2017-12-07 10:30:00,162.81,162.85,162.5,162.62,20961.0,108.0376,108.0641,107.8319,107.9115,20961.0
2017-12-07 11:00:00,162.58,162.95,162.49,162.91,46593.0,107.8849,108.1305,107.8252,108.1039,46593.0
2017-12-07 11:30:00,162.95,163.13,162.86,162.94,76200.0,108.1305,108.2499,108.0707,108.1238,76200.0
2017-12-07 12:00:00,162.92,163.1,162.68,162.74,85837.0,108.1106,108.23,107.9513,107.9911,85837.0
2017-12-07 12:30:00,162.72,162.94,162.44,162.51,89343.0,107.9778,108.1238,107.792,107.8385,89343.0
2017-12-07 13:00:00,162.48,162.58,162.23,162.4,37451.0,107.8186,107.8849,107.6527,107.7655,37451.0
2017-12-07 13:30:00,162.4,162.4,161.79,161.86,42597.0,107.7655,107.7655,107.3607,107.4072,42597.0
2017-12-07 14:00:00,161.93,162.03,161.79,162.01,34596.0,107.4536,107.52,107.3607,107.5067,34596.0
2017-12-07 14:30:00,162.03,162.23,161.76,161.95,39517.0,107.52,107.6527,107.3408,107.4669,39517.0
2017-12-07 15:00:00,161.95,162.11,161.69,162.05,47923.0,107.4669,107.5731,107.2944,107.5332,47923.0
2017-12-07 15:30:00,162.06,162.28,161.87,162.06,152662.0,107.5399,107.6859,107.4138,107.5399,152662.0
2017-12-08 09:30:00,161.86,162.74,160.73,161.48,156865.0,107.4072,107.9911,106.6573,107.155,156865.0
2017-12-08 10:00:00,161.46,161.5,160.74,160.75,165966.0,107.1417,107.1683,106.664,106.6706,165966.0
2017-12-08 10:30:00,160.78,161.7,160.77,161.34,83304.0,106.6905,107.301,106.6839,107.0621,83304.0
2017-12-08 11:00:00,161.36,162.01,161.36,161.92,60480.0,107.0754,107.5067,107.0754,107.447,60480.0
2017-12-08 11:30:00,161.91,162.49,161.8,162.06,63639.0,107.4403,107.8252,107.3673,107.5399,63639.0
2017-12-08 12:00:00,162.12,162.17,161.82,161.84,42202.0,107.5797,107.6129,107.3806,107.3939,42202.0
2017-12-08 12:30:00,161.89,161.95,161.63,161.63,27797.0,107.4271,107.4669,107.2545,107.2545,27797.0
2017-12-08 13:00:00,161.66,162.0,161.59,161.85,32412.0,107.2744,107.5001,107.228,107.4005,32412.0
2017-12-08 13:30:00,161.85,161.88,161.42,161.58,61668.0,107.4005,107.4204,107.1152,107.2214,61668.0
2017-12-08 14:00:00,161.58,161.82,161.53,161.66,36878.0,107.2214,107.3806,107.1882,107.2744,36878.0
2017-12-08 14:30:00,161.66,161.71,161.57,161.69,34138.0,107.2744,107.3076,107.2147,107.2944,34138.0
2017-12-08 15:00:00,161.69,161.81,161.56,161.75,80793.0,107.2944,107.374,107.2081,107.3342,80793.0
2017-12-08 15:30:00,161.75,162.26,161.72,162.24,169327.0,107.3342,107.6726,107.3143,107.6593,169327.0
2017-12-11 09:30:00,162.3,163.33,161.89,163.08,85712.0,107.6991,108.3826,107.4271,108.2167,85712.0
2017-12-11 10:00:00,163.04,163.05,162.51,162.84,54456.0,108.1902,108.1968,107.8385,108.0575,54456.0
2017-12-11 10:30:00,162.84,163.27,162.84,163.19,50823.0,108.0575,108.3428,108.0575,108.2897,50823.0
2017-12-11 11:00:00,163.19,163.21,162.17,162.31,41070.0,108.2897,108.303,107.6129,107.7058,41070.0
2017-12-11 11:30:00,162.28,162.75,162.19,162.37,28492.0,107.6859,107.9978,107.6261,107.7456,28492.0
2017-12-11 12:00:00,162.37,162.6,162.19,162.44,73790.0,107.7456,107.8982,107.6261,107.792,73790.0
2017-12-11 12:30:00,162.44,162.48,162.19,162.24,44192.0,107.792,107.8186,107.6261,107.6593,44192.0
2017-12-11 13:00:00,162.28,162.38,161.79,161.79,35466.0,107.6859,107.7522,107.3607,107.3607,35466.0
2017-12-11 13:30:00,161.85,162.17,161.66,161.7,50555.0,107.4005,107.6129,107.2744,107.301,50555.0
2017-12-11 14:00:00,161.66,161.94,161.66,161.79,42035.0,107.2744,107.4603,107.2744,107.3607,42035.0
2017-12-11 14:30:00,161.83,162.18,161.73,162.08,35194.0,107.3873,107.6195,107.3209,107.5532,35194.0
2017-12-11 15:00:00,162.08,162.53,162.08,162.43,48851.0,107.5532,107.8518,107.5532,107.7854,48851.0
2017-12-11 15:30:00,162.42,162.45,162.03,162.26,152747.0,107.7788,107.7987,107.52,107.6726,152747.0
2017-12-12 09:30:00,166.0,166.63,163.47,164.17,613356.0,110.1544,110.5724,108.4755,108.94,613356.0
2017-12-12 10:00:00,164.17,165.21,163.93,165.03,165193.0,108.94,109.6302,108.7808,109.5107,165193.0
2017-12-12 10:30:00,165.16,165.5,164.83,165.45,106755.0,109.597,109.8226,109.378,109.7894,106755.0
2017-12-12 11:00:00,165.44,165.45,164.79,164.86,149804.0,109.7828,109.7894,109.3515,109.3979,149804.0
2017-12-12 11:30:00,164.93,164.99,164.62,164.93,68095.0,109.4444,109.4842,109.2386,109.4444,68095.0
2017-12-12 12:00:00,164.91,165.06,164.71,165.02,155917.0,109.4311,109.5306,109.2984,109.5041,155917.0
2017-12-12 12:30:00,165.0,165.04,164.84,165.0,113420.0,109.4908,109.5174,109.3846,109.4908,113420.0
2017-12-12 13:00:00,165.0,165.28,164.89,165.16,111845.0,109.4908,109.6766,109.4178,109.597,111845.0
2017-12-12 13:30:00,165.15,166.0,165.0,165.94,115690.0,109.5903,110.1544,109.4908,110.1146,115690.0
2017-12-12 14:00:00,165.93,167.14,165.93,166.99,201232.0,110.1079,110.9109,110.1079,110.8113,201232.0
2017-12-12 14:30:00,166.96,167.3,166.69,166.96,488501.0,110.7914,111.017,110.6123,110.7914,488501.0
2017-12-12 15:00:00,166.95,167.18,166.68,167.05,335971.0,110.7848,110.9374,110.6056,110.8511,335971.0
2017-12-12 15:30:00,167.06,167.1,166.06,166.4,533432.0,110.8578,110.8843,110.1942,110.4198,533432.0
2017-12-13 09:30:00,166.77,168.34,166.18,166.18,150141.0,110.6653,111.7072,110.2738,110.2738,150141.0
2017-12-13 10:00:00,166.3,166.93,166.25,166.41,58789.0,110.3535,110.7715,110.3203,110.4265,58789.0
2017-12-13 10:30:00,166.43,166.66,165.87,166.15,76490.0,110.4397,110.5924,110.0681,110.2539,76490.0
2017-12-13 11:00:00,166.07,166.48,165.87,165.87,101598.0,110.2008,110.4729,110.0681,110.0681,101598.0
2017-12-13 11:30:00,165.98,166.09,165.8,166.03,59565.0,110.1411,110.2141,110.0217,110.1743,59565.0
2017-12-13 12:00:00,165.96,166.2,165.77,165.8,24561.0,110.1278,110.2871,110.0018,110.0217,24561.0
2017-12-13 12:30:00,165.81,165.81,165.2,165.3,126105.0,110.0283,110.0283,109.6235,109.6899,126105.0
2017-12-13 13:00:00,165.4,165.76,165.3,165.58,72427.0,109.7562,109.9951,109.6899,109.8757,72427.0
2017-12-13 13:30:00,165.56,165.88,165.39,165.43,55065.0,109.8624,110.0748,109.7496,109.7761,55065.0
2017-12-13 14:00:00,165.5,166.37,165.49,165.95,55307.0,109.8226,110.3999,109.816,110.1212,55307.0
2017-12-13 14:30:00,166.01,166.54,166.01,166.46,56933.0,110.161,110.5127,110.161,110.4596,56933.0
2017-12-13 15:00:00,166.43,166.52,165.84,166.02,77716.0,110.4397,110.4994,110.0482,110.1677,77716.0
2017-12-13 15:30:00,165.96,166.09,165.69,165.83,179484.0,110.1278,110.2141,109.9487,110.0416,179484.0
2017-12-14 09:30:00,166.0,167.1,165.29,166.77,92496.0,110.1544,110.8843,109.6832,110.6653,92496.0
2017-12-14 10:00:00,166.87,167.1,166.67,166.94,55107.0,110.7317,110.8843,110.599,110.7782,55107.0
2017-12-14 10:30:00,166.99,167.78,166.91,167.37,81220.0,110.8113,111.3356,110.7582,111.0635,81220.0
2017-12-14 11:00:00,167.38,167.49,166.88,166.88,116338.0,111.0701,111.1431,110.7383,110.7383,116338.0
2017-12-14 11:30:00,166.86,167.23,166.56,166.63,68334.0,110.7251,110.9706,110.526,110.5724,68334.0
2017-12-14 12:00:00,166.69,166.88,166.42,166.55,47732.0,110.6123,110.7383,110.4331,110.5194,47732.0
2017-12-14 12:30:00,166.58,166.65,166.39,166.57,41181.0,110.5393,110.5857,110.4132,110.5326,41181.0
2017-12-14 13:00:00,166.57,166.88,166.37,166.67,48602.0,110.5326,110.7383,110.3999,110.599,48602.0
2017-12-14 13:30:00,166.73,166.74,166.09,166.19,42014.0,110.6388,110.6454,110.2141,110.2805,42014.0
2017-12-14 14:00:00,166.15,166.15,165.72,165.76,63118.0,110.2539,110.2539,109.9686,109.9951,63118.0
2017-12-14 14:30:00,165.7,165.79,165.4,165.72,68603.0,109.9553,110.015,109.7562,109.9686,68603.0
2017-12-14 15:00:00,165.67,165.73,165.46,165.62,56719.0,109.9354,109.9752,109.7961,109.9022,56719.0
2017-12-14 15:30:00,165.62,165.88,165.57,165.62,165847.0,109.9022,110.0748,109.869,109.9022,165847.0
2017-12-15 09:30:00,166.4,167.45,166.23,166.65,485697.0,110.4198,111.1166,110.307,110.5857,485697.0
2017-12-15 10:00:00,166.66,167.36,166.62,167.26,68648.0,110.5924,111.0569,110.5658,110.9905,68648.0
2017-12-15 10:30:00,167.21,167.8,167.13,167.3,120965.0,110.9573,111.3488,110.9042,111.017,120965.0
2017-12-15 11:00:00,167.32,168.4,167.31,168.39,106524.0,111.0303,111.747,111.0237,111.7403,106524.0
2017-12-15 11:30:00,168.4,168.96,168.4,168.56,136588.0,111.747,112.1186,111.747,111.8532,136588.0
2017-12-15 12:00:00,168.57,168.95,168.57,168.63,50287.0,111.8598,112.112,111.8598,111.8996,50287.0
2017-12-15 12:30:00,168.68,168.96,168.57,168.88,59957.0,111.9328,112.1186,111.8598,112.0655,59957.0
2017-12-15 13:00:00,168.88,169.11,168.81,168.89,103165.0,112.0655,112.2181,112.019,112.0721,103165.0
2017-12-15 13:30:00,168.89,169.03,168.06,168.13,81235.0,112.0721,112.165,111.5214,111.5678,81235.0
2017-12-15 14:00:00,168.11,168.17,167.81,168.09,97386.0,111.5545,111.5944,111.3555,111.5413,97386.0
2017-12-15 14:30:00,168.08,168.37,167.73,167.81,84546.0,111.5346,111.7271,111.3024,111.3555,84546.0
2017-12-15 15:00:00,167.83,168.14,167.8,168.01,126362.0,111.3687,111.5745,111.3488,111.4882,126362.0
2017-12-15 15:30:00,168.01,168.14,167.53,167.74,310989.0,111.4882,111.5745,111.1697,111.309,310989.0
2017-12-18 09:30:00,168.15,169.93,167.9,169.83,198742.0,111.5811,112.7623,111.4152,112.6959,198742.0
2017-12-18 10:00:00,169.83,170.36,169.65,169.93,102449.0,112.6959,113.0476,112.5765,112.7623,102449.0
2017-12-18 10:30:00,169.99,170.93,169.98,170.33,122736.0,112.8021,113.4258,112.7954,113.0277,122736.0
2017-12-18 11:00:00,170.38,170.85,170.29,170.36,84248.0,113.0609,113.3728,113.0011,113.0476,84248.0
2017-12-18 11:30:00,170.45,170.51,169.51,169.57,83834.0,113.1073,113.1471,112.4836,112.5234,83834.0
2017-12-18 12:00:00,169.59,169.72,169.31,169.34,34670.0,112.5366,112.6229,112.3508,112.3707,34670.0
2017-12-18 12:30:00,169.39,169.7,169.37,169.62,41809.0,112.4039,112.6096,112.3907,112.5565,41809.0
2017-12-18 13:00:00,169.69,169.93,169.54,169.86,48303.0,112.603,112.7623,112.5035,112.7158,48303.0
2017-12-18 13:30:00,169.86,170.05,169.73,169.79,61384.0,112.7158,112.8419,112.6295,112.6694,61384.0
2017-12-18 14:00:00,169.73,169.84,169.56,169.8,49554.0,112.6295,112.7025,112.5167,112.676,49554.0
2017-12-18 14:30:00,169.77,169.97,169.68,169.75,57538.0,112.6561,112.7888,112.5964,112.6428,57538.0
2017-12-18 15:00:00,169.74,169.99,169.69,169.78,61984.0,112.6362,112.8021,112.603,112.6627,61984.0
2017-12-18 15:30:00,169.79,169.87,169.62,169.83,161316.0,112.6694,112.7224,112.5565,112.6959,161316.0
2017-12-19 09:30:00,169.85,170.08,169.51,169.88,114338.0,112.7092,112.8618,112.4836,112.7291,114338.0
2017-12-19 10:00:00,169.8,170.47,169.51,169.89,44192.0,112.676,113.1206,112.4836,112.7357,44192.0
2017-12-19 10:30:00,169.91,170.06,169.65,169.78,36082.0,112.749,112.8485,112.5765,112.6627,36082.0
2017-12-19 11:00:00,169.71,169.94,169.0,169.02,48026.0,112.6163,112.7689,112.1451,112.1584,48026.0
2017-12-19 11:30:00,169.03,169.15,168.51,168.59,86855.0,112.165,112.2447,111.82,111.8731,86855.0
2017-12-19 12:00:00,168.57,168.87,167.9,167.92,84985.0,111.8598,112.0589,111.4152,111.4285,84985.0
2017-12-19 12:30:00,167.9,168.07,167.62,167.7,84944.0,111.4152,111.528,111.2294,111.2825,84944.0
2017-12-19 13:00:00,167.64,168.11,167.55,167.94,31002.0,111.2427,111.5545,111.1829,111.4417,31002.0
2017-12-19 13:30:00,167.99,168.27,167.92,168.15,34326.0,111.4749,111.6607,111.4285,111.5811,34326.0
2017-12-19 14:00:00,168.2,168.3,167.48,167.74,88092.0,111.6143,111.6806,111.1365,111.309,88092.0
2017-12-19 14:30:00,167.71,167.82,167.37,167.39,62452.0,111.2891,111.3621,111.0635,111.0768,62452.0
2017-12-19 15:00:00,167.4,168.13,167.26,168.08,116483.0,111.0834,111.5678,110.9905,111.5346,116483.0
2017-12-19 15:30:00,168.08,168.52,167.95,168.42,282509.0,111.5346,111.8266,111.4484,111.7603,282509.0
2017-12-20 09:30:00,168.32,168.87,167.65,168.43,54204.0,111.6939,112.0589,111.2493,111.7669,54204.0
2017-12-20 10:00:00,168.52,169.0,168.27,168.28,36596.0,111.8266,112.1451,111.6607,111.6674,36596.0
2017-12-20 10:30:00,168.24,168.56,166.74,167.0,78439.0,111.6408,111.8532,110.6454,110.818,78439.0
2017-12-20 11:00:00,166.98,167.38,166.4,166.72,111382.0,110.8047,111.0701,110.4198,110.6322,111382.0
2017-12-20 11:30:00,166.72,166.81,166.5,166.63,41557.0,110.6322,110.6919,110.4862,110.5724,41557.0
2017-12-20 12:00:00,166.65,166.79,166.46,166.7,26862.0,110.5857,110.6786,110.4596,110.6189,26862.0
2017-12-20 12:30:00,166.68,166.75,166.42,166.58,44573.0,110.6056,110.6521,110.4331,110.5393,44573.0
2017-12-20 13:00:00,166.56,166.56,165.88,165.96,42001.0,110.526,110.526,110.0748,110.1278,42001.0
2017-12-20 13:30:00,165.97,166.07,165.52,165.6,54091.0,110.1345,110.2008,109.8359,109.889,54091.0
2017-12-20 14:00:00,165.63,165.69,165.26,165.47,73741.0,109.9089,109.9487,109.6633,109.8027,73741.0
2017-12-20 14:30:00,165.49,165.52,164.83,164.83,90504.0,109.816,109.8359,109.378,109.378,90504.0
2017-12-20 15:00:00,164.86,164.95,164.38,164.38,126167.0,109.3979,109.4576,109.0794,109.0794,126167.0
2017-12-20 15:30:00,164.34,164.53,163.9,163.98,331960.0,109.0528,109.1789,108.7609,108.814,331960.0
2017-12-21 09:30:00,164.49,164.79,163.8,164.22,53010.0,109.1524,109.3515,108.6945,108.9732,53010.0
2017-12-21 10:00:00,163.96,164.36,163.82,164.25,37459.0,108.8007,109.0661,108.7078,108.9931,37459.0
2017-12-21 10:30:00,164.37,164.75,164.22,164.42,32134.0,109.0728,109.3249,108.9732,109.1059,32134.0
2017-12-21 11:00:00,164.46,164.59,164.23,164.43,30281.0,109.1325,109.2187,108.9798,109.1126,30281.0
2017-12-21 11:30:00,164.39,164.47,164.12,164.13,31127.0,109.086,109.1391,108.9069,108.9135,31127.0
2017-12-21 12:00:00,164.13,164.19,163.99,163.99,33899.0,108.9135,108.9533,108.8206,108.8206,33899.0
2017-12-21 12:30:00,163.97,164.61,163.94,164.6,65044.0,108.8073,109.232,108.7874,109.2254,65044.0
2017-12-21 13:00:00,164.62,164.67,163.96,164.01,32766.0,109.2386,109.2718,108.8007,108.8339,32766.0
2017-12-21 13:30:00,164.01,164.18,163.91,164.0,41619.0,108.8339,108.9467,108.7675,108.8272,41619.0
2017-12-21 14:00:00,163.97,164.34,163.93,164.28,56803.0,108.8073,109.0528,108.7808,109.013,56803.0
2017-12-21 14:30:00,164.28,164.33,164.15,164.24,49641.0,109.013,109.0462,108.9268,108.9865,49641.0
2017-12-21 15:00:00,164.24,164.85,164.17,164.83,63820.0,108.9865,109.3913,108.94,109.378,63820.0
2017-12-21 15:30:00,164.82,164.92,164.38,164.72,193851.0,109.3714,109.4377,109.0794,109.305,193851.0
2017-12-22 09:30:00,164.49,164.88,164.0,164.85,57201.0,109.1524,109.4112,108.8272,109.3913,57201.0
2017-12-22 10:00:00,164.81,166.46,164.8,166.25,641401.0,109.3647,110.4596,109.3581,110.3203,641401.0
2017-12-22 10:30:00,166.25,166.85,166.19,166.55,103633.0,110.3203,110.7184,110.2805,110.5194,103633.0
2017-12-22 11:00:00,166.56,167.16,166.25,166.25,62266.0,110.526,110.9241,110.3203,110.3203,62266.0
2017-12-22 11:30:00,166.23,166.51,166.15,166.36,62657.0,110.307,110.4928,110.2539,110.3933,62657.0
2017-12-22 12:00:00,166.29,166.79,166.2,166.79,42067.0,110.3468,110.6786,110.2871,110.6786,42067.0
2017-12-22 12:30:00,166.77,167.05,166.63,166.96,80399.0,110.6653,110.8511,110.5724,110.7914,80399.0
2017-12-22 13:00:00,166.92,167.32,166.54,167.29,61325.0,110.7649,111.0303,110.5127,111.0104,61325.0
2017-12-22 13:30:00,167.3,167.81,167.23,167.5,46738.0,111.017,111.3555,110.9706,111.1498,46738.0
2017-12-22 14:00:00,167.54,167.73,167.12,167.39,83837.0,111.1763,111.3024,110.8976,111.0768,83837.0
2017-12-22 14:30:00,167.36,167.4,166.96,167.12,59320.0,111.0569,111.0834,110.7914,110.8976,59320.0
2017-12-22 15:00:00,167.13,167.28,166.9,166.93,39566.0,110.9042,111.0038,110.7516,110.7715,39566.0
2017-12-22 15:30:00,166.96,167.13,166.74,167.06,127836.0,110.7914,110.9042,110.6454,110.8578,127836.0
2017-12-26 09:30:00,167.25,168.85,166.66,168.62,61991.0,110.9839,112.0456,110.5924,111.893,61991.0
2017-12-26 10:00:00,168.61,168.98,168.08,168.98,57330.0,111.8863,112.1319,111.5346,112.1319,57330.0
2017-12-26 10:30:00,168.85,169.89,168.83,169.29,63307.0,112.0456,112.7357,112.0323,112.3376,63307.0
2017-12-26 11:00:00,169.27,169.99,169.23,169.81,53582.0,112.3243,112.8021,112.2978,112.6826,53582.0
2017-12-26 11:30:00,169.8,169.83,169.53,169.65,59009.0,112.676,112.6959,112.4968,112.5765,59009.0
2017-12-26 12:00:00,169.67,169.67,169.16,169.28,26287.0,112.5897,112.5897,112.2513,112.3309,26287.0
2017-12-26 12:30:00,169.27,169.41,169.13,169.22,28857.0,112.3243,112.4172,112.2314,112.2911,28857.0
2017-12-26 13:00:00,169.26,169.34,169.05,169.05,45953.0,112.3177,112.3707,112.1783,112.1783,45953.0
2017-12-26 13:30:00,169.05,169.33,168.87,169.01,71091.0,112.1783,112.3641,112.0589,112.1518,71091.0
2017-12-26 14:00:00,169.02,169.55,168.93,169.5,60955.0,112.1584,112.5101,112.0987,112.4769,60955.0
2017-12-26 14:30:00,169.54,169.54,169.14,169.14,39666.0,112.5035,112.5035,112.238,112.238,39666.0
2017-12-26 15:00:00,169.14,169.4,169.06,169.16,69654.0,112.238,112.4106,112.1849,112.2513,69654.0
2017-12-26 15:30:00,169.12,169.44,169.1,169.36,182193.0,112.2248,112.4371,112.2115,112.384,182193.0
2017-12-27 09:30:00,169.82,170.44,169.13,170.01,91575.0,112.6893,113.1007,112.2314,112.8153,91575.0
2017-12-27 10:00:00,169.96,170.8,169.55,170.67,64813.0,112.7822,113.3396,112.5101,113.2533,64813.0
2017-12-27 10:30:00,170.58,171.25,170.56,171.05,108606.0,113.1936,113.6382,113.1803,113.5055,108606.0
2017-12-27 11:00:00,171.0,171.12,170.81,171.08,83458.0,113.4723,113.5519,113.3462,113.5254,83458.0
2017-12-27 11:30:00,171.12,171.15,170.77,171.01,70644.0,113.5519,113.5718,113.3197,113.4789,70644.0
2017-12-27 12:00:00,171.04,171.18,170.78,171.08,78590.0,113.4988,113.5917,113.3263,113.5254,78590.0
2017-12-27 12:30:00,171.12,171.19,170.14,170.43,65395.0,113.5519,113.5984,112.9016,113.094,65395.0
2017-12-27 13:00:00,170.49,170.79,170.2,170.68,40483.0,113.1339,113.3329,112.9414,113.2599,40483.0
2017-12-27 13:30:00,170.7,170.77,170.48,170.55,51631.0,113.2732,113.3197,113.1272,113.1737,51631.0
2017-12-27 14:00:00,170.54,170.73,170.39,170.67,39351.0,113.167,113.2931,113.0675,113.2533,39351.0
2017-12-27 14:30:00,170.63,170.81,170.49,170.8,40377.0,113.2268,113.3462,113.1339,113.3396,40377.0
2017-12-27 15:00:00,170.77,170.83,170.45,170.52,52843.0,113.3197,113.3595,113.1073,113.1538,52843.0
2017-12-27 15:30:00,170.5,170.82,170.43,170.77,171206.0,113.1405,113.3528,113.094,113.3197,171206.0
2017-12-28 09:30:00,170.84,170.86,169.92,170.14,44942.0,113.3661,113.3794,112.7556,112.9016,44942.0
2017-12-28 10:00:00,170.26,171.19,170.26,170.67,39012.0,112.9812,113.5984,112.9812,113.2533,39012.0
2017-12-28 10:30:00,170.61,171.24,170.4,171.09,43023.0,113.2135,113.6316,113.0741,113.532,43023.0
2017-12-28 11:00:00,171.14,171.25,170.68,171.18,33679.0,113.5652,113.6382,113.2599,113.5917,33679.0
2017-12-28 11:30:00,171.18,171.22,170.83,171.03,31410.0,113.5917,113.6183,113.3595,113.4922,31410.0
2017-12-28 12:00:00,171.07,171.43,170.73,171.32,30464.0,113.5187,113.7576,113.2931,113.6846,30464.0
2017-12-28 12:30:00,171.31,171.34,170.61,170.86,50257.0,113.678,113.6979,113.2135,113.3794,50257.0
2017-12-28 13:00:00,170.8,170.81,170.65,170.72,18357.0,113.3396,113.3462,113.24,113.2865,18357.0
2017-12-28 13:30:00,170.74,171.07,170.71,170.94,27089.0,113.2998,113.5187,113.2799,113.4325,27089.0
2017-12-28 14:00:00,170.94,170.96,170.68,170.76,23334.0,113.4325,113.4457,113.2599,113.313,23334.0
2017-12-28 14:30:00,170.79,171.25,170.78,171.06,22750.0,113.3329,113.6382,113.3263,113.5121,22750.0
2017-12-28 15:00:00,171.11,171.34,171.04,171.18,67068.0,113.5453,113.6979,113.4988,113.5917,67068.0
2017-12-28 15:30:00,171.2,171.35,171.01,171.14,149890.0,113.605,113.7045,113.4789,113.5652,149890.0
2017-12-29 09:30:00,171.32,171.48,170.36,171.47,49525.0,113.6846,113.7908,113.0476,113.7842,49525.0
2017-12-29 10:00:00,171.5,171.75,171.2,171.45,45936.0,113.8041,113.97,113.605,113.7709,45936.0
2017-12-29 10:30:00,171.43,171.65,171.29,171.6,36810.0,113.7576,113.9036,113.6647,113.8704,36810.0
2017-12-29 11:00:00,171.61,171.76,171.3,171.68,35820.0,113.8771,113.9766,113.6714,113.9235,35820.0
2017-12-29 11:30:00,171.62,171.75,171.25,171.36,29232.0,113.8837,113.97,113.6382,113.7112,29232.0
2017-12-29 12:00:00,171.38,172.13,171.37,172.0,43416.0,113.7245,114.2221,113.7178,114.1359,43416.0
2017-12-29 12:30:00,171.97,172.13,171.8,171.88,28713.0,114.116,114.2221,114.0032,114.0562,28713.0
2017-12-29 13:00:00,171.85,172.13,171.79,172.1,30547.0,114.0363,114.2221,113.9965,114.2022,30547.0
2017-12-29 13:30:00,172.09,172.24,171.73,171.84,53535.0,114.1956,114.2951,113.9567,114.0297,53535.0
2017-12-29 14:00:00,171.88,171.95,171.79,171.81,47269.0,114.0562,114.1027,113.9965,114.0098,47269.0
2017-12-29 14:30:00,171.84,172.32,171.83,172.32,53578.0,114.0297,114.3482,114.0231,114.3482,53578.0
2017-12-29 15:00:00,172.35,172.35,171.83,172.11,89338.0,114.3681,114.3681,114.0231,114.2089,89338.0
2017-12-29 15:30:00,172.11,172.12,171.73,171.86,179703.0,114.2089,114.2155,113.9567,114.043,179703.0
2018-01-02 09:30:00,172.34,172.49,170.34,171.02,55958.0,114.3615,114.461,113.0343,113.4856,55958.0
2018-01-02 10:00:00,171.0,171.74,170.92,171.55,73072.0,113.4723,113.9633,113.4192,113.8373,73072.0
2018-01-02 10:30:00,171.58,172.19,171.47,172.11,55566.0,113.8572,114.262,113.7842,114.2089,55566.0
2018-01-02 11:00:00,172.06,172.39,171.77,171.91,98273.0,114.1757,114.3947,113.9832,114.0761,98273.0
2018-01-02 11:30:00,171.92,172.45,171.92,172.37,47961.0,114.0828,114.4345,114.0828,114.3814,47961.0
2018-01-02 12:00:00,172.4,172.58,172.18,172.26,53787.0,114.4013,114.5207,114.2553,114.3084,53787.0
2018-01-02 12:30:00,172.23,172.35,171.95,172.23,47158.0,114.2885,114.3681,114.1027,114.2885,47158.0
2018-01-02 13:00:00,172.23,172.6,172.21,172.55,85505.0,114.2885,114.534,114.2752,114.5008,85505.0
2018-01-02 13:30:00,172.55,172.66,172.5,172.65,54180.0,114.5008,114.5738,114.4677,114.5672,54180.0
2018-01-02 14:00:00,172.65,172.95,172.59,172.89,69759.0,114.5672,114.7663,114.5274,114.7265,69759.0
2018-01-02 14:30:00,172.87,173.02,172.75,172.77,55671.0,114.7132,114.8127,114.6336,114.6468,55671.0
2018-01-02 15:00:00,172.76,172.85,172.49,172.49,41936.0,114.6402,114.6999,114.461,114.461,41936.0
2018-01-02 15:30:00,172.48,172.73,172.22,172.46,214264.0,114.4544,114.6203,114.2819,114.4411,214264.0
2018-01-03 09:30:00,172.1,172.61,170.78,170.91,105665.0,114.2022,114.5407,113.3263,113.4126,105665.0
2018-01-03 10:00:00,170.92,171.1,170.07,170.21,70041.0,113.4192,113.5386,112.8552,112.9481,70041.0
2018-01-03 10:30:00,170.2,170.28,169.85,170.11,83916.0,112.9414,112.9945,112.7092,112.8817,83916.0
2018-01-03 11:00:00,170.15,170.77,170.06,170.47,68162.0,112.9082,113.3197,112.8485,113.1206,68162.0
2018-01-03 11:30:00,170.5,170.97,170.39,170.91,63138.0,113.1405,113.4524,113.0675,113.4126,63138.0
2018-01-03 12:00:00,170.93,171.09,170.62,170.67,54577.0,113.4258,113.532,113.2201,113.2533,54577.0
2018-01-03 12:30:00,170.7,170.97,170.52,170.97,22183.0,113.2732,113.4524,113.1538,113.4524,22183.0
2018-01-03 13:00:00,170.94,171.12,170.87,171.04,63869.0,113.4325,113.5519,113.386,113.4988,63869.0
2018-01-03 13:30:00,171.02,171.4,171.0,171.21,31190.0,113.4856,113.7377,113.4723,113.6116,31190.0
2018-01-03 14:00:00,171.14,171.17,170.99,171.1,71360.0,113.5652,113.5851,113.4657,113.5386,71360.0
2018-01-03 14:30:00,171.09,171.56,171.05,171.54,74087.0,113.532,113.8439,113.5055,113.8306,74087.0
2018-01-03 15:00:00,171.47,171.67,171.25,171.38,104884.0,113.7842,113.9169,113.6382,113.7245,104884.0
2018-01-03 15:30:00,171.39,171.94,171.29,171.56,218446.0,113.7311,114.0961,113.6647,113.8439,218446.0
2018-01-04 09:30:00,171.49,171.49,168.81,169.06,155120.0,113.7974,113.7974,112.019,112.1849,155120.0
2018-01-04 10:00:00,169.11,169.3,168.15,168.8,110479.0,112.2181,112.3442,111.5811,112.0124,110479.0
2018-01-04 10:30:00,168.78,169.45,168.7,168.86,142872.0,111.9991,112.4437,111.9461,112.0522,142872.0
2018-01-04 11:00:00,168.88,169.13,168.59,168.64,66187.0,112.0655,112.2314,111.8731,111.9062,66187.0
2018-01-04 11:30:00,168.66,168.79,168.33,168.44,62147.0,111.9195,112.0058,111.7005,111.7735,62147.0
2018-01-04 12:00:00,168.37,168.9,168.3,168.63,149143.0,111.7271,112.0788,111.6806,111.8996,149143.0
2018-01-04 12:30:00,168.59,169.21,168.59,168.98,52746.0,111.8731,112.2845,111.8731,112.1319,52746.0
2018-01-04 13:00:00,169.0,169.21,168.83,169.08,55968.0,112.1451,112.2845,112.0323,112.1982,55968.0
2018-01-04 13:30:00,169.02,169.1,168.83,168.93,45674.0,112.1584,112.2115,112.0323,112.0987,45674.0
2018-01-04 14:00:00,168.96,168.97,168.54,168.65,59990.0,112.1186,112.1252,111.8399,111.9129,59990.0
2018-01-04 14:30:00,168.6,168.69,168.14,168.17,74899.0,111.8797,111.9394,111.5745,111.5944,74899.0
2018-01-04 15:00:00,168.19,168.19,167.31,167.43,165138.0,111.6076,111.6076,111.0237,111.1033,165138.0
2018-01-04 15:30:00,167.44,167.48,166.54,166.63,389240.0,111.1099,111.1365,110.5127,110.5724,389240.0
2018-01-05 09:30:00,167.05,167.68,166.37,166.8,73325.0,110.8511,111.2692,110.3999,110.6853,73325.0
2018-01-05 10:00:00,166.82,167.42,166.77,167.1,86732.0,110.6985,111.0967,110.6653,110.8843,86732.0
2018-01-05 10:30:00,167.0,167.68,166.93,167.42,84921.0,110.818,111.2692,110.7715,111.0967,84921.0
2018-01-05 11:00:00,167.44,167.75,167.34,167.65,84983.0,111.1099,111.3157,111.0436,111.2493,84983.0
2018-01-05 11:30:00,167.68,168.9,167.61,167.95,159665.0,111.2692,112.0788,111.2228,111.4484,159665.0
2018-01-05 12:00:00,167.95,167.99,167.49,167.56,80755.0,111.4484,111.4749,111.1431,111.1896,80755.0
2018-01-05 12:30:00,167.5,167.74,167.21,167.68,113177.0,111.1498,111.309,110.9573,111.2692,113177.0
2018-01-05 13:00:00,167.69,167.86,167.67,167.74,60757.0,111.2758,111.3886,111.2626,111.309,60757.0
2018-01-05 13:30:00,167.72,167.89,167.57,167.79,60663.0,111.2957,111.4086,111.1962,111.3422,60663.0
2018-01-05 14:00:00,167.75,168.34,167.68,168.08,94501.0,111.3157,111.7072,111.2692,111.5346,94501.0
2018-01-05 14:30:00,168.11,168.19,167.81,167.93,84610.0,111.5545,111.6076,111.3555,111.4351,84610.0
2018-01-05 15:00:00,167.98,168.34,167.98,168.13,89662.0,111.4683,111.7072,111.4683,111.5678,89662.0
2018-01-05 15:30:00,168.15,168.37,167.91,168.11,315226.0,111.5811,111.7271,111.4218,111.5545,315226.0
2018-01-08 09:30:00,168.96,170.17,168.34,170.1,231669.0,112.1186,112.9215,111.7072,112.8751,231669.0
2018-01-08 10:00:00,170.05,170.05,168.62,169.0,98581.0,112.8419,112.8419,111.893,112.1451,98581.0
2018-01-08 10:30:00,169.02,169.34,168.81,169.07,96627.0,112.1584,112.3707,112.019,112.1916,96627.0
2018-01-08 11:00:00,169.13,169.41,168.94,169.19,74555.0,112.2314,112.4172,112.1053,112.2712,74555.0
2018-01-08 11:30:00,169.2,169.24,168.95,169.17,32986.0,112.2778,112.3044,112.112,112.2579,32986.0
2018-01-08 12:00:00,169.18,169.25,168.62,168.83,45523.0,112.2646,112.311,111.893,112.0323,45523.0
2018-01-08 12:30:00,168.8,169.21,168.8,168.97,68898.0,112.0124,112.2845,112.0124,112.1252,68898.0
2018-01-08 13:00:00,168.97,169.24,168.95,169.22,48326.0,112.1252,112.3044,112.112,112.2911,48326.0
2018-01-08 13:30:00,169.22,169.26,168.92,169.06,56995.0,112.2911,112.3177,112.092,112.1849,56995.0
2018-01-08 14:00:00,169.01,169.39,169.01,169.23,115262.0,112.1518,112.4039,112.1518,112.2978,115262.0
2018-01-08 14:30:00,169.23,169.38,169.05,169.38,34753.0,112.2978,112.3973,112.1783,112.3973,34753.0
2018-01-08 15:00:00,169.33,169.47,169.13,169.19,65704.0,112.3641,112.457,112.2314,112.2712,65704.0
2018-01-08 15:30:00,169.22,169.36,169.0,169.25,245633.0,112.2911,112.384,112.1451,112.311,245633.0
2018-01-09 09:30:00,168.91,169.41,167.26,167.58,78889.0,112.0854,112.4172,110.9905,111.2028,78889.0
2018-01-09 10:00:00,167.4,168.03,166.94,167.76,131610.0,111.0834,111.5015,110.7782,111.3223,131610.0
2018-01-09 10:30:00,167.75,167.92,167.06,167.06,64873.0,111.3157,111.4285,110.8578,110.8578,64873.0
2018-01-09 11:00:00,167.11,167.43,167.0,167.22,92861.0,110.891,111.1033,110.818,110.964,92861.0
2018-01-09 11:30:00,167.25,167.41,166.9,167.25,46478.0,110.9839,111.09,110.7516,110.9839,46478.0
2018-01-09 12:00:00,167.23,167.27,166.94,166.98,84364.0,110.9706,110.9971,110.7782,110.8047,84364.0
2018-01-09 12:30:00,166.99,166.99,166.63,166.71,35766.0,110.8113,110.8113,110.5724,110.6255,35766.0
2018-01-09 13:00:00,166.69,166.77,166.51,166.61,86781.0,110.6123,110.6653,110.4928,110.5592,86781.0
2018-01-09 13:30:00,166.6,166.71,166.33,166.5,68373.0,110.5525,110.6255,110.3734,110.4862,68373.0
2018-01-09 14:00:00,166.5,166.54,165.5,165.56,74060.0,110.4862,110.5127,109.8226,109.8624,74060.0
2018-01-09 14:30:00,165.59,165.59,165.28,165.37,92777.0,109.8823,109.8823,109.6766,109.7363,92777.0
2018-01-09 15:00:00,165.38,165.44,165.13,165.43,121256.0,109.743,109.7828,109.5771,109.7761,121256.0
2018-01-09 15:30:00,165.44,165.8,165.35,165.58,222387.0,109.7828,110.0217,109.7231,109.8757,222387.0
2018-01-10 09:30:00,164.68,165.01,162.77,162.88,132853.0,109.2785,109.4974,108.011,108.084,132853.0
2018-01-10 10:00:00,162.94,164.35,162.91,163.79,86517.0,108.1238,109.0595,108.1039,108.6879,86517.0
2018-01-10 10:30:00,163.68,164.32,163.67,163.84,43086.0,108.6149,109.0396,108.6082,108.7211,43086.0
2018-01-10 11:00:00,163.84,163.94,163.17,163.26,50458.0,108.7211,108.7874,108.2765,108.3362,50458.0
2018-01-10 11:30:00,163.21,163.35,162.97,163.29,49330.0,108.303,108.3959,108.1437,108.3561,49330.0
2018-01-10 12:00:00,163.31,163.95,163.13,163.83,53468.0,108.3694,108.794,108.2499,108.7144,53468.0
2018-01-10 12:30:00,163.83,163.95,163.63,163.78,28714.0,108.7144,108.794,108.5817,108.6812,28714.0
2018-01-10 13:00:00,163.77,164.33,163.77,164.33,61468.0,108.6746,109.0462,108.6746,109.0462,61468.0
2018-01-10 13:30:00,164.33,164.49,164.14,164.3,28558.0,109.0462,109.1524,108.9201,109.0263,28558.0
2018-01-10 14:00:00,164.32,164.5,163.96,164.18,39828.0,109.0396,109.159,108.8007,108.9467,39828.0
2018-01-10 14:30:00,164.18,164.52,164.06,164.43,37435.0,108.9467,109.1723,108.867,109.1126,37435.0
2018-01-10 15:00:00,164.46,164.68,164.3,164.68,48435.0,109.1325,109.2785,109.0263,109.2785,48435.0
2018-01-10 15:30:00,164.67,165.12,164.67,164.9,254172.0,109.2718,109.5704,109.2718,109.4244,254172.0
2018-01-11 09:30:00,165.25,165.49,164.72,164.82,95671.0,109.6567,109.816,109.305,109.3714,95671.0
2018-01-11 10:00:00,164.8,165.01,164.08,164.13,46142.0,109.3581,109.4974,108.8803,108.9135,46142.0
2018-01-11 10:30:00,164.06,164.94,164.06,164.94,49706.0,108.867,109.451,108.867,109.451,49706.0
2018-01-11 11:00:00,164.95,164.95,164.34,164.6,65257.0,109.4576,109.4576,109.0528,109.2254,65257.0
2018-01-11 11:30:00,164.64,164.9,164.55,164.71,51973.0,109.2519,109.4244,109.1922,109.2984,51973.0
2018-01-11 12:00:00,164.72,164.94,164.49,164.83,57683.0,109.305,109.451,109.1524,109.378,57683.0
2018-01-11 12:30:00,164.84,164.91,164.63,164.69,52545.0,109.3846,109.4311,109.2453,109.2851,52545.0
2018-01-11 13:00:00,164.65,164.9,164.59,164.81,48760.0,109.2586,109.4244,109.2187,109.3647,48760.0
2018-01-11 13:30:00,164.84,165.0,164.66,164.98,44582.0,109.3846,109.4908,109.2652,109.4775,44582.0
2018-01-11 14:00:00,164.99,165.28,164.99,165.27,80067.0,109.4842,109.6766,109.4842,109.67,80067.0
2018-01-11 14:30:00,165.25,165.25,164.83,164.86,65314.0,109.6567,109.6567,109.378,109.3979,65314.0
2018-01-11 15:00:00,164.88,165.01,164.8,164.83,83741.0,109.4112,109.4974,109.3581,109.378,83741.0
2018-01-11 15:30:00,164.81,165.14,164.73,164.86,251901.0,109.3647,109.5837,109.3116,109.3979,251901.0
2018-01-12 09:30:00,165.01,165.49,164.36,165.37,38050.0,109.4974,109.816,109.0661,109.7363,38050.0
2018-01-12 10:00:00,165.38,165.97,165.28,165.28,64931.0,109.743,110.1345,109.6766,109.6766,64931.0
2018-01-12 10:30:00,165.33,165.79,165.3,165.61,46266.0,109.7098,110.015,109.6899,109.8956,46266.0
2018-01-12 11:00:00,165.61,165.64,165.01,165.5,70347.0,109.8956,109.9155,109.4974,109.8226,70347.0
2018-01-12 11:30:00,165.51,165.55,165.11,165.21,55913.0,109.8292,109.8558,109.5638,109.6302,55913.0
2018-01-12 12:00:00,165.28,165.38,165.16,165.36,43860.0,109.6766,109.743,109.597,109.7297,43860.0
2018-01-12 12:30:00,165.34,165.69,165.34,165.46,111588.0,109.7164,109.9487,109.7164,109.7961,111588.0
2018-01-12 13:00:00,165.46,165.59,165.34,165.48,58989.0,109.7961,109.8823,109.7164,109.8093,58989.0
2018-01-12 13:30:00,165.5,165.65,165.39,165.45,85370.0,109.8226,109.9221,109.7496,109.7894,85370.0
2018-01-12 14:00:00,165.44,165.73,165.44,165.66,47266.0,109.7828,109.9752,109.7828,109.9288,47266.0
2018-01-12 14:30:00,165.66,165.86,165.65,165.79,35621.0,109.9288,110.0615,109.9221,110.015,35621.0
2018-01-12 15:00:00,165.78,165.84,165.7,165.74,54565.0,110.0084,110.0482,109.9553,109.9819,54565.0
2018-01-12 15:30:00,165.75,165.9,165.44,165.52,150827.0,109.9885,110.088,109.7828,109.8359,150827.0
2018-01-16 09:30:00,165.92,168.1,165.56,167.85,111387.0,110.1013,111.5479,109.8624,111.382,111387.0
2018-01-16 10:00:00,167.7,168.02,166.92,166.92,51308.0,111.2825,111.4948,110.7649,110.7649,51308.0
2018-01-16 10:30:00,166.91,167.38,166.72,166.86,51029.0,110.7582,111.0701,110.6322,110.7251,51029.0
2018-01-16 11:00:00,166.82,166.85,166.29,166.32,55639.0,110.6985,110.7184,110.3468,110.3667,55639.0
2018-01-16 11:30:00,166.39,166.39,165.97,166.15,48603.0,110.4132,110.4132,110.1345,110.2539,48603.0
2018-01-16 12:00:00,166.17,166.4,166.03,166.11,97779.0,110.2672,110.4198,110.1743,110.2274,97779.0
2018-01-16 12:30:00,166.15,166.31,165.89,165.91,47411.0,110.2539,110.3601,110.0814,110.0947,47411.0
2018-01-16 13:00:00,165.89,166.54,165.89,166.37,49431.0,110.0814,110.5127,110.0814,110.3999,49431.0
2018-01-16 13:30:00,166.44,166.54,166.07,166.12,46789.0,110.4464,110.5127,110.2008,110.234,46789.0
2018-01-16 14:00:00,166.12,166.21,165.77,165.94,47108.0,110.234,110.2937,110.0018,110.1146,47108.0
2018-01-16 14:30:00,165.89,165.94,165.5,165.67,48310.0,110.0814,110.1146,109.8226,109.9354,48310.0
2018-01-16 15:00:00,165.71,165.96,165.56,165.72,90218.0,109.9619,110.1278,109.8624,109.9686,90218.0
2018-01-16 15:30:00,165.69,165.72,164.9,165.02,234858.0,109.9487,109.9686,109.4244,109.5041,234858.0
2018-01-17 09:30:00,165.72,166.97,164.62,165.89,101413.0,109.9686,110.7981,109.2386,110.0814,101413.0
2018-01-17 10:00:00,165.87,166.92,165.6,166.8,93910.0,110.0681,110.7649,109.889,110.6853,93910.0
2018-01-17 10:30:00,166.78,167.52,166.67,166.95,69579.0,110.672,111.163,110.599,110.7848,69579.0
2018-01-17 11:00:00,166.92,167.23,166.45,166.53,192612.0,110.7649,110.9706,110.453,110.5061,192612.0
2018-01-17 11:30:00,166.55,166.61,166.06,166.33,56892.0,110.5194,110.5592,110.1942,110.3734,56892.0
2018-01-17 12:00:00,166.26,166.64,166.2,166.59,82408.0,110.3269,110.5791,110.2871,110.5459,82408.0
2018-01-17 12:30:00,166.59,167.02,166.59,166.92,130322.0,110.5459,110.8312,110.5459,110.7649,130322.0
2018-01-17 13:00:00,166.91,167.04,166.87,166.87,41067.0,110.7582,110.8445,110.7317,110.7317,41067.0
2018-01-17 13:30:00,166.91,167.69,166.88,167.41,51464.0,110.7582,111.2758,110.7383,111.09,51464.0
2018-01-17 14:00:00,167.45,167.91,167.34,167.57,56102.0,111.1166,111.4218,111.0436,111.1962,56102.0
2018-01-17 14:30:00,167.63,167.93,167.56,167.72,51044.0,111.236,111.4351,111.1896,111.2957,51044.0
2018-01-17 15:00:00,167.7,167.96,167.03,167.09,66100.0,111.2825,111.455,110.8379,110.8777,66100.0
2018-01-17 15:30:00,167.06,167.45,166.96,167.39,230283.0,110.8578,111.1166,110.7914,111.0768,230283.0
2018-01-18 09:30:00,167.03,167.63,165.25,165.79,80306.0,110.8379,111.236,109.6567,110.015,80306.0
2018-01-18 10:00:00,165.9,165.98,165.06,165.31,91360.0,110.088,110.1411,109.5306,109.6965,91360.0
2018-01-18 10:30:00,165.28,165.66,165.17,165.37,84197.0,109.6766,109.9288,109.6036,109.7363,84197.0
2018-01-18 11:00:00,165.42,165.5,164.52,164.52,72764.0,109.7695,109.8226,109.1723,109.1723,72764.0
2018-01-18 11:30:00,164.54,164.83,164.12,164.79,81177.0,109.1856,109.378,108.9069,109.3515,81177.0
2018-01-18 12:00:00,164.76,165.05,164.45,164.51,67620.0,109.3315,109.524,109.1258,109.1657,67620.0
2018-01-18 12:30:00,164.5,164.7,164.46,164.69,61900.0,109.159,109.2917,109.1325,109.2851,61900.0
2018-01-18 13:00:00,164.72,164.77,164.39,164.45,65266.0,109.305,109.3382,109.086,109.1258,65266.0
2018-01-18 13:30:00,164.45,164.46,164.27,164.35,70374.0,109.1258,109.1325,109.0064,109.0595,70374.0
2018-01-18 14:00:00,164.33,164.66,164.28,164.66,83840.0,109.0462,109.2652,109.013,109.2652,83840.0
2018-01-18 14:30:00,164.66,165.06,164.56,164.93,77118.0,109.2652,109.5306,109.1988,109.4444,77118.0
2018-01-18 15:00:00,165.02,165.02,164.32,164.32,75656.0,109.5041,109.5041,109.0396,109.0396,75656.0
2018-01-18 15:30:00,164.34,164.43,163.75,164.25,354252.0,109.0528,109.1126,108.6613,108.9931,354252.0
2018-01-19 09:30:00,164.91,165.09,163.11,163.65,276486.0,109.4311,109.5505,108.2366,108.595,276486.0
2018-01-19 10:00:00,163.44,164.33,163.03,164.24,48987.0,108.4556,109.0462,108.1836,108.9865,48987.0
2018-01-19 10:30:00,164.14,164.24,163.8,164.06,56733.0,108.9201,108.9865,108.6945,108.867,56733.0
2018-01-19 11:00:00,164.07,164.94,164.02,164.78,43568.0,108.8737,109.451,108.8405,109.3448,43568.0
2018-01-19 11:30:00,164.78,165.16,164.73,164.93,47366.0,109.3448,109.597,109.3116,109.4444,47366.0
2018-01-19 12:00:00,164.97,165.29,164.53,164.55,36068.0,109.4709,109.6832,109.1789,109.1922,36068.0
2018-01-19 12:30:00,164.55,164.68,164.12,164.33,54583.0,109.1922,109.2785,108.9069,109.0462,54583.0
2018-01-19 13:00:00,164.37,164.42,163.97,164.05,43663.0,109.0728,109.1059,108.8073,108.8604,43663.0
2018-01-19 13:30:00,164.06,164.37,163.79,164.3,34133.0,108.867,109.0728,108.6879,109.0263,34133.0
2018-01-19 14:00:00,164.3,164.52,164.16,164.4,47401.0,109.0263,109.1723,108.9334,109.0927,47401.0
2018-01-19 14:30:00,164.4,164.62,164.3,164.51,55330.0,109.0927,109.2386,109.0263,109.1657,55330.0
2018-01-19 15:00:00,164.53,164.54,164.14,164.44,74311.0,109.1789,109.1856,108.9201,109.1192,74311.0
2018-01-19 15:30:00,164.45,164.79,164.11,164.24,447191.0,109.1258,109.3515,108.9002,108.9865,447191.0
2018-01-22 09:30:00,164.28,165.42,164.07,164.27,95417.0,109.013,109.7695,108.8737,109.0064,95417.0
2018-01-22 10:00:00,164.27,165.53,164.22,164.9,135802.0,109.0064,109.8425,108.9732,109.4244,135802.0
2018-01-22 10:30:00,164.9,165.34,164.43,165.25,99978.0,109.4244,109.7164,109.1126,109.6567,99978.0
2018-01-22 11:00:00,165.25,165.29,164.79,165.02,97875.0,109.6567,109.6832,109.3515,109.5041,97875.0
2018-01-22 11:30:00,165.07,165.28,164.77,165.1,51022.0,109.5373,109.6766,109.3382,109.5572,51022.0
2018-01-22 12:00:00,165.05,165.39,164.95,165.26,63388.0,109.524,109.7496,109.4576,109.6633,63388.0
2018-01-22 12:30:00,165.3,166.22,165.3,166.0,46028.0,109.6899,110.3004,109.6899,110.1544,46028.0
2018-01-22 13:00:00,166.0,166.67,165.98,166.39,54623.0,110.1544,110.599,110.1411,110.4132,54623.0
2018-01-22 13:30:00,166.43,166.83,166.38,166.73,52306.0,110.4397,110.7052,110.4065,110.6388,52306.0
2018-01-22 14:00:00,166.78,166.8,166.07,166.09,61191.0,110.672,110.6853,110.2008,110.2141,61191.0
2018-01-22 14:30:00,166.09,166.22,166.02,166.06,94577.0,110.2141,110.3004,110.1677,110.1942,94577.0
2018-01-22 15:00:00,166.06,166.45,165.96,166.45,84380.0,110.1942,110.453,110.1278,110.453,84380.0
2018-01-22 15:30:00,166.43,166.48,165.96,166.1,312403.0,110.4397,110.4729,110.1278,110.2207,312403.0
2018-01-23 09:30:00,166.93,168.0,166.36,167.89,234785.0,110.7715,111.4815,110.3933,111.4086,234785.0
2018-01-23 10:00:00,167.99,169.28,167.71,168.91,243639.0,111.4749,112.3309,111.2891,112.0854,243639.0
2018-01-23 10:30:00,168.91,168.98,168.25,168.4,164953.0,112.0854,112.1319,111.6474,111.747,164953.0
2018-01-23 11:00:00,168.4,168.4,167.09,167.13,109669.0,111.747,111.747,110.8777,110.9042,109669.0
2018-01-23 11:30:00,167.25,167.77,166.56,166.57,87056.0,110.9839,111.3289,110.526,110.5326,87056.0
2018-01-23 12:00:00,166.57,166.62,166.0,166.21,88190.0,110.5326,110.5658,110.1544,110.2937,88190.0
2018-01-23 12:30:00,166.13,166.36,165.64,165.67,74376.0,110.2407,110.3933,109.9155,109.9354,74376.0
2018-01-23 13:00:00,165.72,166.45,165.59,165.88,405355.0,109.9686,110.453,109.8823,110.0748,405355.0
2018-01-23 13:30:00,165.89,166.4,165.89,166.3,165275.0,110.0814,110.4198,110.0814,110.3535,165275.0
2018-01-23 14:00:00,166.29,166.4,165.92,166.04,102319.0,110.3468,110.4198,110.1013,110.1809,102319.0
2018-01-23 14:30:00,166.08,166.42,166.07,166.33,58996.0,110.2075,110.4331,110.2008,110.3734,58996.0
2018-01-23 15:00:00,166.38,166.51,166.15,166.18,74646.0,110.4065,110.4928,110.2539,110.2738,74646.0
2018-01-23 15:30:00,166.16,166.44,166.08,166.35,222785.0,110.2606,110.4464,110.2075,110.3866,222785.0
2018-01-24 09:30:00,166.65,167.16,165.81,165.9,129855.0,110.5857,110.9241,110.0283,110.088,129855.0
2018-01-24 10:00:00,165.91,166.21,165.43,165.48,90752.0,110.0947,110.2937,109.7761,109.8093,90752.0
2018-01-24 10:30:00,165.52,165.8,164.97,164.99,55280.0,109.8359,110.0217,109.4709,109.4842,55280.0
2018-01-24 11:00:00,165.01,165.5,164.77,165.18,217851.0,109.4974,109.8226,109.3382,109.6103,217851.0
2018-01-24 11:30:00,165.16,165.43,165.07,165.19,83410.0,109.597,109.7761,109.5373,109.6169,83410.0
2018-01-24 12:00:00,165.21,165.4,165.17,165.2,55274.0,109.6302,109.7562,109.6036,109.6235,55274.0
2018-01-24 12:30:00,165.19,165.27,165.07,165.17,51037.0,109.6169,109.67,109.5373,109.6036,51037.0
2018-01-24 13:00:00,165.21,165.55,165.16,165.51,58153.0,109.6302,109.8558,109.597,109.8292,58153.0
2018-01-24 13:30:00,165.52,165.86,165.17,165.23,85334.0,109.8359,110.0615,109.6036,109.6434,85334.0
2018-01-24 14:00:00,165.24,165.59,165.17,165.51,64437.0,109.6501,109.8823,109.6036,109.8292,64437.0
2018-01-24 14:30:00,165.43,165.85,165.43,165.67,64181.0,109.7761,110.0549,109.7761,109.9354,64181.0
2018-01-24 15:00:00,165.63,165.66,165.34,165.59,77013.0,109.9089,109.9288,109.7164,109.8823,77013.0
2018-01-24 15:30:00,165.6,166.52,165.53,166.18,222433.0,109.889,110.4994,109.8425,110.2738,222433.0
2018-01-25 09:30:00,165.58,166.23,164.0,164.02,106680.0,109.8757,110.307,108.8272,108.8405,106680.0
2018-01-25 10:00:00,163.88,164.31,163.54,163.54,57198.0,108.7476,109.0329,108.522,108.522,57198.0
2018-01-25 10:30:00,163.53,163.63,163.13,163.58,70206.0,108.5153,108.5817,108.2499,108.5485,70206.0
2018-01-25 11:00:00,163.64,163.68,163.24,163.41,31636.0,108.5883,108.6149,108.3229,108.4357,31636.0
2018-01-25 11:30:00,163.36,163.55,162.6,162.65,68407.0,108.4025,108.5286,107.8982,107.9314,68407.0
2018-01-25 12:00:00,162.69,163.43,162.68,163.35,45447.0,107.9579,108.449,107.9513,108.3959,45447.0
2018-01-25 12:30:00,163.31,163.34,163.13,163.18,53230.0,108.3694,108.3893,108.2499,108.2831,53230.0
2018-01-25 13:00:00,163.17,163.44,163.12,163.3,36034.0,108.2765,108.4556,108.2433,108.3627,36034.0
2018-01-25 13:30:00,163.28,163.38,163.11,163.27,33033.0,108.3494,108.4158,108.2366,108.3428,33033.0
2018-01-25 14:00:00,163.28,163.56,163.09,163.55,65844.0,108.3494,108.5353,108.2234,108.5286,65844.0
2018-01-25 14:30:00,163.55,164.12,163.51,164.07,71254.0,108.5286,108.9069,108.5021,108.8737,71254.0
2018-01-25 15:00:00,164.13,164.3,163.89,164.3,74426.0,108.9135,109.0263,108.7542,109.0263,74426.0
2018-01-25 15:30:00,164.29,164.38,164.04,164.16,175332.0,109.0197,109.0794,108.8538,108.9334,175332.0
2018-01-26 09:30:00,164.85,165.36,164.36,165.19,53056.0,109.3913,109.7297,109.0661,109.6169,53056.0
2018-01-26 10:00:00,165.26,165.27,163.89,163.96,44288.0,109.6633,109.67,108.7542,108.8007,44288.0
2018-01-26 10:30:00,163.97,164.29,163.18,163.52,50694.0,108.8073,109.0197,108.2831,108.5087,50694.0
2018-01-26 11:00:00,163.48,163.76,163.02,163.6,61648.0,108.4822,108.668,108.1769,108.5618,61648.0
2018-01-26 11:30:00,163.63,164.03,163.6,163.85,74029.0,108.5817,108.8471,108.5618,108.7277,74029.0
2018-01-26 12:00:00,163.88,164.06,163.64,163.69,56687.0,108.7476,108.867,108.5883,108.6215,56687.0
2018-01-26 12:30:00,163.68,164.09,163.65,164.03,32716.0,108.6149,108.8869,108.595,108.8471,32716.0
2018-01-26 13:00:00,164.0,164.33,163.87,163.95,50937.0,108.8272,109.0462,108.741,108.794,50937.0
2018-01-26 13:30:00,163.95,164.02,163.63,163.67,62970.0,108.794,108.8405,108.5817,108.6082,62970.0
2018-01-26 14:00:00,163.67,163.83,163.5,163.54,63233.0,108.6082,108.7144,108.4954,108.522,63233.0
2018-01-26 14:30:00,163.51,163.6,163.33,163.46,66952.0,108.5021,108.5618,108.3826,108.4689,66952.0
2018-01-26 15:00:00,163.49,163.75,163.44,163.65,91919.0,108.4888,108.6613,108.4556,108.595,91919.0
2018-01-26 15:30:00,163.67,163.72,163.46,163.68,324992.0,108.6082,108.6414,108.4689,108.6149,324992.0
2018-01-29 09:30:00,163.43,163.58,162.51,162.93,146895.0,108.449,108.5485,107.8385,108.1172,146895.0
2018-01-29 10:00:00,162.94,162.94,161.83,162.22,75056.0,108.1238,108.1238,107.3873,107.6461,75056.0
2018-01-29 10:30:00,162.26,162.5,161.95,162.31,45697.0,107.6726,107.8319,107.4669,107.7058,45697.0
2018-01-29 11:00:00,162.32,162.68,162.2,162.48,50076.0,107.7124,107.9513,107.6328,107.8186,50076.0
2018-01-29 11:30:00,162.46,162.92,162.37,162.55,38275.0,107.8053,108.1106,107.7456,107.865,38275.0
2018-01-29 12:00:00,162.63,162.77,162.47,162.55,60481.0,107.9181,108.011,107.8119,107.865,60481.0
2018-01-29 12:30:00,162.55,162.74,162.51,162.6,43735.0,107.865,107.9911,107.8385,107.8982,43735.0
2018-01-29 13:00:00,162.63,162.78,162.31,162.74,54989.0,107.9181,108.0177,107.7058,107.9911,54989.0
2018-01-29 13:30:00,162.75,162.85,162.57,162.79,108579.0,107.9978,108.0641,107.8783,108.0243,108579.0
2018-01-29 14:00:00,162.79,163.2,162.71,163.04,72880.0,108.0243,108.2964,107.9712,108.1902,72880.0
2018-01-29 14:30:00,163.07,163.76,163.04,163.68,52682.0,108.2101,108.668,108.1902,108.6149,52682.0
2018-01-29 15:00:00,163.69,163.79,163.15,163.19,62776.0,108.6215,108.6879,108.2632,108.2897,62776.0
2018-01-29 15:30:00,163.18,163.19,162.45,162.85,326217.0,108.2831,108.2897,107.7987,108.0641,326217.0
2018-01-30 09:30:00,162.81,163.47,161.84,161.85,88971.0,108.0376,108.4755,107.3939,107.4005,88971.0
2018-01-30 10:00:00,161.86,162.27,161.59,161.94,92834.0,107.4072,107.6792,107.228,107.4603,92834.0
2018-01-30 10:30:00,161.98,162.26,161.79,161.87,61377.0,107.4868,107.6726,107.3607,107.4138,61377.0
2018-01-30 11:00:00,161.87,161.89,161.38,161.43,69633.0,107.4138,107.4271,107.0886,107.1218,69633.0
2018-01-30 11:30:00,161.49,161.87,161.26,161.56,67086.0,107.1616,107.4138,107.009,107.2081,67086.0
2018-01-30 12:00:00,161.6,161.86,161.36,161.62,195805.0,107.2346,107.4072,107.0754,107.2479,195805.0
2018-01-30 12:30:00,161.64,162.13,161.61,161.98,58754.0,107.2612,107.5863,107.2413,107.4868,58754.0
2018-01-30 13:00:00,162.0,162.01,161.38,161.6,87758.0,107.5001,107.5067,107.0886,107.2346,87758.0
2018-01-30 13:30:00,161.63,161.95,161.49,161.88,64825.0,107.2545,107.4669,107.1616,107.4204,64825.0
2018-01-30 14:00:00,161.9,162.32,161.64,162.27,72596.0,107.4337,107.7124,107.2612,107.6792,72596.0
2018-01-30 14:30:00,162.34,162.4,161.86,162.04,165746.0,107.7257,107.7655,107.4072,107.5266,165746.0
2018-01-30 15:00:00,162.0,162.36,161.95,162.29,127749.0,107.5001,107.739,107.4669,107.6925,127749.0
2018-01-30 15:30:00,162.28,162.92,162.04,162.66,451966.0,107.6859,108.1106,107.5266,107.938,451966.0
2018-01-31 09:30:00,159.97,161.65,158.56,160.48,417599.0,106.153,107.2678,105.2173,106.4914,417599.0
2018-01-31 10:00:00,160.42,163.2,160.42,162.01,264188.0,106.4516,108.2964,106.4516,107.5067,264188.0
2018-01-31 10:30:00,162.06,162.1,160.5,161.41,116238.0,107.5399,107.5664,106.5047,107.1086,116238.0
2018-01-31 11:00:00,161.19,161.36,160.5,160.63,111378.0,106.9626,107.0754,106.5047,106.591,111378.0
2018-01-31 11:30:00,160.51,161.02,160.0,161.0,123640.0,106.5113,106.8498,106.1729,106.8365,123640.0
2018-01-31 12:00:00,160.94,161.83,160.82,161.75,93174.0,106.7967,107.3873,106.717,107.3342,93174.0
2018-01-31 12:30:00,161.73,162.59,161.72,162.59,71370.0,107.3209,107.8916,107.3143,107.8916,71370.0
2018-01-31 13:00:00,162.59,163.02,162.41,162.61,78664.0,107.8916,108.1769,107.7721,107.9048,78664.0
2018-01-31 13:30:00,162.62,162.71,161.88,161.97,59234.0,107.9115,107.9712,107.4204,107.4802,59234.0
2018-01-31 14:00:00,161.93,162.76,161.67,161.84,95125.0,107.4536,108.0044,107.2811,107.3939,95125.0
2018-01-31 14:30:00,161.83,161.87,160.96,161.13,107809.0,107.3873,107.4138,106.8099,106.9227,107809.0
2018-01-31 15:00:00,161.17,161.95,160.93,161.87,89109.0,106.9493,107.4669,106.79,107.4138,89109.0
2018-01-31 15:30:00,161.84,163.67,161.81,163.3,402173.0,107.3939,108.6082,107.374,108.3627,402173.0
2018-02-01 09:30:00,164.83,164.83,162.42,162.76,135252.0,109.378,109.378,107.7788,108.0044,135252.0
2018-02-01 10:00:00,162.87,163.13,161.9,161.99,74690.0,108.0774,108.2499,107.4337,107.4934,74690.0
2018-02-01 10:30:00,162.03,162.18,160.62,160.78,111702.0,107.52,107.6195,106.5843,106.6905,111702.0
2018-02-01 11:00:00,160.79,160.89,159.79,159.87,131716.0,106.6971,106.7635,106.0336,106.0866,131716.0
2018-02-01 11:30:00,159.88,161.48,159.83,161.06,125035.0,106.0933,107.155,106.0601,106.8763,125035.0
2018-02-01 12:00:00,161.05,161.12,160.68,160.78,217260.0,106.8697,106.9161,106.6241,106.6905,217260.0
2018-02-01 12:30:00,160.85,161.06,160.55,160.56,117917.0,106.7369,106.8763,106.5379,106.5445,117917.0
2018-02-01 13:00:00,160.58,160.73,160.36,160.48,79899.0,106.5578,106.6573,106.4118,106.4914,79899.0
2018-02-01 13:30:00,160.49,160.62,160.33,160.46,221278.0,106.4981,106.5843,106.3919,106.4782,221278.0
2018-02-01 14:00:00,160.47,160.92,160.26,160.48,176815.0,106.4848,106.7834,106.3454,106.4914,176815.0
2018-02-01 14:30:00,160.54,160.67,160.07,160.1,87308.0,106.5312,106.6175,106.2194,106.2393,87308.0
2018-02-01 15:00:00,160.1,160.12,159.69,159.86,212745.0,106.2393,106.2525,105.9672,106.08,212745.0
2018-02-01 15:30:00,159.83,160.05,159.3,159.61,486860.0,106.0601,106.2061,105.7084,105.9141,486860.0
2018-02-02 09:30:00,159.19,159.19,156.91,158.45,364931.0,105.6354,105.6354,104.1224,105.1444,364931.0
2018-02-02 10:00:00,158.45,160.0,158.24,159.59,136084.0,105.1444,106.1729,105.005,105.9008,136084.0
2018-02-02 10:30:00,159.57,159.57,158.78,158.82,88599.0,105.8876,105.8876,105.3633,105.3899,88599.0
2018-02-02 11:00:00,158.82,159.1,158.1,158.94,87307.0,105.3899,105.5757,104.9121,105.4695,87307.0
2018-02-02 11:30:00,158.98,159.0,158.48,158.55,55775.0,105.4961,105.5093,105.1643,105.2107,55775.0
2018-02-02 12:00:00,158.54,158.76,158.03,158.4,181277.0,105.2041,105.3501,104.8656,105.1112,181277.0
2018-02-02 12:30:00,158.45,158.48,157.84,158.1,68993.0,105.1444,105.1643,104.7396,104.9121,68993.0
2018-02-02 13:00:00,158.09,158.1,157.24,157.43,100694.0,104.9055,104.9121,104.3414,104.4675,100694.0
2018-02-02 13:30:00,157.44,157.75,156.96,157.01,138630.0,104.4741,104.6798,104.1556,104.1888,138630.0
2018-02-02 14:00:00,156.99,157.12,156.4,156.51,164354.0,104.1755,104.2618,103.784,103.857,164354.0
2018-02-02 14:30:00,156.56,156.61,156.07,156.15,139723.0,103.8902,103.9234,103.565,103.6181,139723.0
2018-02-02 15:00:00,156.11,156.3,155.7,156.29,269982.0,103.5916,103.7177,103.3195,103.711,269982.0
2018-02-02 15:30:00,156.29,156.52,155.96,156.41,609218.0,103.711,103.8636,103.492,103.7906,609218.0
2018-02-05 09:30:00,155.68,158.84,155.5,158.21,155912.0,103.3062,105.4032,103.1868,104.9851,155912.0
2018-02-05 10:00:00,158.37,158.37,156.88,157.52,88415.0,105.0913,105.0913,104.1025,104.5272,88415.0
2018-02-05 10:30:00,157.6,158.56,157.54,158.55,125740.0,104.5803,105.2173,104.5405,105.2107,125740.0
2018-02-05 11:00:00,158.56,158.96,158.32,158.85,114909.0,105.2173,105.4828,105.0581,105.4098,114909.0
2018-02-05 11:30:00,158.8,159.18,158.52,158.52,83895.0,105.3766,105.6288,105.1908,105.1908,83895.0
2018-02-05 12:00:00,158.45,158.49,157.58,157.71,36573.0,105.1444,105.1709,104.567,104.6533,36573.0
2018-02-05 12:30:00,157.75,158.19,157.74,157.77,35645.0,104.6798,104.9718,104.6732,104.6931,35645.0
2018-02-05 13:00:00,157.79,157.79,156.45,156.51,58274.0,104.7064,104.7064,103.8172,103.857,58274.0
2018-02-05 13:30:00,156.55,156.58,156.25,156.47,58057.0,103.8836,103.9035,103.6845,103.8305,58057.0
2018-02-05 14:00:00,156.5,156.83,155.92,156.32,185671.0,103.8504,104.0694,103.4655,103.7309,185671.0
2018-02-05 14:30:00,156.3,156.31,155.07,155.25,173467.0,103.7177,103.7243,102.9015,103.0209,173467.0
2018-02-05 15:00:00,155.27,156.6,154.39,156.46,270501.0,103.0342,103.9167,102.4502,103.8238,270501.0
2018-02-05 15:30:00,156.59,156.94,155.0,155.08,446435.0,103.9101,104.1423,102.855,102.9081,446435.0
2018-02-06 09:30:00,154.16,155.36,152.49,154.47,348506.0,102.2976,103.0939,101.1894,102.5033,348506.0
2018-02-06 10:00:00,154.46,155.67,153.4,153.75,322653.0,102.4967,103.2996,101.7933,102.0255,322653.0
2018-02-06 10:30:00,153.74,154.43,152.25,153.67,191864.0,102.0189,102.4768,101.0302,101.9724,191864.0
2018-02-06 11:00:00,153.47,154.14,152.77,153.5,221319.0,101.8397,102.2843,101.3752,101.8596,221319.0
2018-02-06 11:30:00,153.52,154.15,152.72,153.87,151965.0,101.8729,102.291,101.342,102.1052,151965.0
2018-02-06 12:00:00,153.93,154.77,153.9,154.71,136739.0,102.145,102.7024,102.1251,102.6626,136739.0
2018-02-06 12:30:00,154.78,155.38,153.95,154.15,94843.0,102.709,103.1072,102.1582,102.291,94843.0
2018-02-06 13:00:00,154.12,154.12,153.11,153.19,124038.0,102.271,102.271,101.6008,101.6539,124038.0
2018-02-06 13:30:00,153.14,153.25,152.58,152.63,96147.0,101.6207,101.6937,101.2491,101.2823,96147.0
2018-02-06 14:00:00,152.63,152.75,152.13,152.2,101904.0,101.2823,101.3619,100.9505,100.997,101904.0
2018-02-06 14:30:00,152.22,154.87,152.13,154.67,187083.0,101.0102,102.7687,100.9505,102.636,187083.0
2018-02-06 15:00:00,154.72,155.51,154.2,155.1,211529.0,102.6692,103.1934,102.3241,102.9214,211529.0
2018-02-06 15:30:00,155.13,156.09,155.01,155.97,317946.0,102.9413,103.5783,102.8616,103.4987,317946.0
2018-02-07 09:30:00,155.79,158.5,155.07,156.88,152842.0,103.3792,105.1775,102.9015,104.1025,152842.0
2018-02-07 10:00:00,156.63,157.48,155.79,156.97,191938.0,103.9366,104.5007,103.3792,104.1623,191938.0
2018-02-07 10:30:00,157.05,157.43,156.67,157.18,78320.0,104.2153,104.4675,103.9632,104.3016,78320.0
2018-02-07 11:00:00,157.25,157.52,156.26,156.4,82164.0,104.3481,104.5272,103.6911,103.784,82164.0
2018-02-07 11:30:00,156.5,156.82,156.33,156.73,95470.0,103.8504,104.0627,103.7376,104.003,95470.0
2018-02-07 12:00:00,156.73,157.0,155.78,156.24,82368.0,104.003,104.1822,103.3726,103.6778,82368.0
2018-02-07 12:30:00,156.3,156.5,156.08,156.08,43775.0,103.7177,103.8504,103.5717,103.5717,43775.0
2018-02-07 13:00:00,156.16,156.38,155.16,155.56,83200.0,103.6248,103.7707,102.9612,103.2266,83200.0
2018-02-07 13:30:00,155.5,156.29,155.5,155.88,61861.0,103.1868,103.711,103.1868,103.439,61861.0
2018-02-07 14:00:00,155.85,156.13,155.4,156.11,60487.0,103.419,103.6048,103.1204,103.5916,60487.0
2018-02-07 14:30:00,156.11,156.18,155.58,155.9,80494.0,103.5916,103.638,103.2399,103.4522,80494.0
2018-02-07 15:00:00,155.94,156.4,155.86,156.31,84827.0,103.4788,103.784,103.4257,103.7243,84827.0
2018-02-07 15:30:00,156.29,156.36,154.76,154.86,323777.0,103.711,103.7575,102.6957,102.7621,323777.0
2018-02-08 09:30:00,154.39,155.64,153.72,155.0,132265.0,102.4502,103.2797,102.0056,102.855,132265.0
2018-02-08 10:00:00,155.02,155.61,154.43,154.84,110012.0,102.8683,103.2598,102.4768,102.7488,110012.0
2018-02-08 10:30:00,154.87,155.84,154.81,155.63,59551.0,102.7687,103.4124,102.7289,103.2731,59551.0
2018-02-08 11:00:00,155.58,156.56,155.3,156.52,180791.0,103.2399,103.8902,103.0541,103.8636,180791.0
2018-02-08 11:30:00,156.49,156.87,156.18,156.41,90850.0,103.8437,104.0959,103.638,103.7906,90850.0
2018-02-08 12:00:00,156.43,156.64,155.54,155.6,57218.0,103.8039,103.9433,103.2133,103.2531,57218.0
2018-02-08 12:30:00,155.61,155.97,155.25,155.75,157008.0,103.2598,103.4987,103.0209,103.3527,157008.0
2018-02-08 13:00:00,155.72,155.75,154.87,154.91,79739.0,103.3328,103.3527,102.7687,102.7953,79739.0
2018-02-08 13:30:00,154.85,155.41,154.55,154.88,114483.0,102.7555,103.1271,102.5564,102.7754,114483.0
2018-02-08 14:00:00,154.86,155.11,154.54,154.64,88152.0,102.7621,102.928,102.5498,102.6161,88152.0
2018-02-08 14:30:00,154.62,154.8,153.71,153.89,128004.0,102.6028,102.7223,101.999,102.1184,128004.0
2018-02-08 15:00:00,153.9,154.48,153.27,153.64,220609.0,102.1251,102.5099,101.707,101.9525,220609.0
2018-02-08 15:30:00,153.63,153.87,152.14,152.17,579887.0,101.9459,102.1052,100.9572,100.9771,579887.0
2018-02-09 09:30:00,152.89,154.65,151.27,154.4,241632.0,101.4548,102.6227,100.3798,102.4569,241632.0
2018-02-09 10:00:00,154.39,154.95,153.0,153.02,225842.0,102.4502,102.8218,101.5278,101.5411,225842.0
2018-02-09 10:30:00,152.98,153.59,152.34,153.39,158727.0,101.5146,101.9194,101.0899,101.7866,158727.0
2018-02-09 11:00:00,153.31,154.29,153.27,154.08,160237.0,101.7335,102.3839,101.707,102.2445,160237.0
2018-02-09 11:30:00,154.06,154.36,153.68,153.94,89036.0,102.2312,102.4303,101.9791,102.1516,89036.0
2018-02-09 12:00:00,153.86,154.75,153.39,154.33,144753.0,102.0985,102.6891,101.7866,102.4104,144753.0
2018-02-09 12:30:00,154.36,154.74,153.84,154.71,72230.0,102.4303,102.6825,102.0852,102.6626,72230.0
2018-02-09 13:00:00,154.71,154.71,153.47,153.97,94232.0,102.6626,102.6626,101.8397,102.1715,94232.0
2018-02-09 13:30:00,153.97,154.44,153.09,154.09,106171.0,102.1715,102.4834,101.5876,102.2511,106171.0
2018-02-09 14:00:00,154.09,156.83,153.98,156.17,227970.0,102.2511,104.0694,102.1781,103.6314,227970.0
2018-02-09 14:30:00,156.2,156.74,155.28,155.33,140798.0,103.6513,104.0096,103.0408,103.074,140798.0
2018-02-09 15:00:00,155.32,155.85,154.65,155.61,117431.0,103.0673,103.419,102.6227,103.2598,117431.0
2018-02-09 15:30:00,155.61,158.47,155.48,157.2,612718.0,103.2598,105.1576,103.1735,104.3149,612718.0
2018-02-12 09:30:00,157.33,157.84,153.28,153.41,222676.0,104.4011,104.7396,101.7136,101.7999,222676.0
2018-02-12 10:00:00,153.53,154.41,152.36,153.47,150465.0,101.8795,102.4635,101.1031,101.8397,150465.0
2018-02-12 10:30:00,153.61,154.46,153.27,154.0,141872.0,101.9326,102.4967,101.707,102.1914,141872.0
2018-02-12 11:00:00,153.96,154.04,152.85,153.11,126159.0,102.1649,102.218,101.4283,101.6008,126159.0
2018-02-12 11:30:00,153.06,153.94,152.66,153.8,115189.0,101.5677,102.1516,101.3022,102.0587,115189.0
2018-02-12 12:00:00,153.87,155.55,153.69,155.32,94672.0,102.1052,103.22,101.9857,103.0673,94672.0
2018-02-12 12:30:00,155.3,155.92,155.16,155.75,86904.0,103.0541,103.4655,102.9612,103.3527,86904.0
2018-02-12 13:00:00,155.76,156.11,155.3,155.98,64325.0,103.3593,103.5916,103.0541,103.5053,64325.0
2018-02-12 13:30:00,155.99,156.01,155.17,155.72,49355.0,103.5119,103.5252,102.9678,103.3328,49355.0
2018-02-12 14:00:00,155.8,156.38,155.78,156.33,62115.0,103.3859,103.7707,103.3726,103.7376,62115.0
2018-02-12 14:30:00,156.36,156.55,155.64,155.9,79178.0,103.7575,103.8836,103.2797,103.4522,79178.0
2018-02-12 15:00:00,155.9,156.98,155.9,156.68,90244.0,103.4522,104.1689,103.4522,103.9698,90244.0
2018-02-12 15:30:00,156.73,157.31,155.81,156.79,376212.0,104.003,104.3879,103.3925,104.0428,376212.0
2018-02-13 09:30:00,154.56,156.05,154.2,155.14,148997.0,103.8493,104.8504,103.6074,104.239,148997.0
2018-02-13 10:00:00,155.14,155.14,153.74,153.91,72226.0,104.239,104.239,103.2983,103.4125,72226.0
2018-02-13 10:30:00,153.86,155.1,153.5,154.9,79956.0,103.3789,104.2121,103.1371,104.0777,79956.0
2018-02-13 11:00:00,154.93,154.93,153.94,154.31,72965.0,104.0979,104.0979,103.4327,103.6813,72965.0
2018-02-13 11:30:00,154.4,154.59,153.9,153.9,40825.0,103.7418,103.8694,103.4058,103.4058,40825.0
2018-02-13 12:00:00,153.97,154.84,153.76,154.84,44866.0,103.4528,104.0374,103.3117,104.0374,44866.0
2018-02-13 12:30:00,154.83,154.84,154.59,154.67,60698.0,104.0307,104.0374,103.8694,103.9232,60698.0
2018-02-13 13:00:00,154.64,155.22,154.56,155.0,30276.0,103.903,104.2927,103.8493,104.1449,30276.0
2018-02-13 13:30:00,154.92,155.24,154.81,155.16,55130.0,104.0912,104.3062,104.0172,104.2524,55130.0
2018-02-13 14:00:00,155.16,155.31,154.76,154.9,58879.0,104.2524,104.3532,103.9836,104.0777,58879.0
2018-02-13 14:30:00,154.89,155.58,154.84,155.53,34448.0,104.071,104.5346,104.0374,104.501,34448.0
2018-02-13 15:00:00,155.46,156.1,155.33,155.85,58071.0,104.454,104.884,104.3666,104.716,58071.0
2018-02-13 15:30:00,155.86,156.05,155.28,155.5,217589.0,104.7227,104.8504,104.333,104.4809,217589.0
2018-02-14 09:30:00,154.66,154.66,151.31,152.17,218425.0,103.9165,103.9165,101.6656,102.2434,218425.0
2018-02-14 10:00:00,152.27,153.16,151.89,153.15,136007.0,102.3106,102.9086,102.0553,102.9019,136007.0
2018-02-14 10:30:00,153.19,153.88,152.98,153.45,127790.0,102.9288,103.3924,102.7877,103.1035,127790.0
2018-02-14 11:00:00,153.4,153.58,152.85,153.11,91070.0,103.0699,103.1908,102.7003,102.875,91070.0
2018-02-14 11:30:00,153.07,153.07,152.52,152.59,58694.0,102.8481,102.8481,102.4786,102.5256,58694.0
2018-02-14 12:00:00,152.58,153.06,152.45,152.95,67147.0,102.5189,102.8414,102.4316,102.7675,67147.0
2018-02-14 12:30:00,152.95,153.92,152.92,153.84,64980.0,102.7675,103.4193,102.7473,103.3655,64980.0
2018-02-14 13:00:00,153.83,155.01,153.79,154.47,85155.0,103.3588,104.1516,103.3319,103.7888,85155.0
2018-02-14 13:30:00,154.46,155.03,154.4,154.58,69002.0,103.7821,104.1651,103.7418,103.8627,69002.0
2018-02-14 14:00:00,154.56,154.68,153.88,153.92,47963.0,103.8493,103.9299,103.3924,103.4193,47963.0
2018-02-14 14:30:00,153.98,154.42,153.98,154.29,62010.0,103.4596,103.7552,103.4596,103.6679,62010.0
2018-02-14 15:00:00,154.31,154.52,153.54,153.54,58871.0,103.6813,103.8224,103.1639,103.1639,58871.0
2018-02-14 15:30:00,153.54,154.37,153.48,154.11,295121.0,103.1639,103.7216,103.1236,103.5469,295121.0
2018-02-15 09:30:00,154.57,156.67,154.52,155.4,121627.0,103.856,105.267,103.8224,104.4137,121627.0
2018-02-15 10:00:00,155.5,155.75,154.8,154.86,65671.0,104.4809,104.6488,104.0105,104.0508,65671.0
2018-02-15 10:30:00,154.89,155.72,154.67,154.82,101817.0,104.071,104.6287,103.9232,104.024,101817.0
2018-02-15 11:00:00,154.85,155.04,153.96,153.97,63015.0,104.0441,104.1718,103.4461,103.4528,63015.0
2018-02-15 11:30:00,154.0,155.42,153.86,155.05,79124.0,103.473,104.4271,103.3789,104.1785,79124.0
2018-02-15 12:00:00,155.1,155.54,154.89,155.52,43042.0,104.2121,104.5077,104.071,104.4943,43042.0
2018-02-15 12:30:00,155.55,155.64,155.0,155.01,62259.0,104.5145,104.5749,104.1449,104.1516,62259.0
2018-02-15 13:00:00,155.09,155.21,154.98,154.98,36303.0,104.2054,104.286,104.1315,104.1315,36303.0
2018-02-15 13:30:00,154.98,155.63,154.91,155.63,111631.0,104.1315,104.5682,104.0844,104.5682,111631.0
2018-02-15 14:00:00,155.6,156.31,155.46,156.24,80605.0,104.548,105.0251,104.454,104.9781,80605.0
2018-02-15 14:30:00,156.22,156.56,156.08,156.41,45795.0,104.9646,105.1931,104.8706,105.0923,45795.0
2018-02-15 15:00:00,156.44,156.66,156.19,156.19,66085.0,105.1124,105.2603,104.9445,104.9445,66085.0
2018-02-15 15:30:00,156.16,156.33,155.7,156.21,202386.0,104.9243,105.0385,104.6152,104.9579,202386.0
2018-02-16 09:30:00,156.01,157.54,155.81,155.91,168413.0,104.8235,105.8515,104.6891,104.7563,168413.0
2018-02-16 10:00:00,155.82,156.43,155.49,156.23,73284.0,104.6959,105.1057,104.4741,104.9713,73284.0
2018-02-16 10:30:00,156.21,156.86,156.19,156.81,91785.0,104.9579,105.3946,104.9445,105.361,91785.0
2018-02-16 11:00:00,156.75,157.25,156.5,156.5,60952.0,105.3207,105.6567,105.1528,105.1528,60952.0
2018-02-16 11:30:00,156.45,157.11,156.43,156.64,55099.0,105.1192,105.5626,105.1057,105.2468,55099.0
2018-02-16 12:00:00,156.66,156.92,156.31,156.52,45446.0,105.2603,105.435,105.0251,105.1662,45446.0
2018-02-16 12:30:00,156.51,156.67,155.87,156.11,39616.0,105.1595,105.267,104.7295,104.8907,39616.0
2018-02-16 13:00:00,156.12,156.17,155.49,155.83,58628.0,104.8974,104.931,104.4741,104.7026,58628.0
2018-02-16 13:30:00,155.86,156.18,155.68,155.99,59952.0,104.7227,104.9377,104.6018,104.8101,59952.0
2018-02-16 14:00:00,155.98,156.11,155.58,155.74,63833.0,104.8034,104.8907,104.5346,104.6421,63833.0
2018-02-16 14:30:00,155.76,156.7,155.73,156.69,75078.0,104.6556,105.2871,104.6354,105.2804,75078.0
2018-02-16 15:00:00,156.64,157.15,156.4,156.55,117367.0,105.2468,105.5895,105.0856,105.1864,117367.0
2018-02-16 15:30:00,156.53,156.73,156.05,156.11,292767.0,105.1729,105.3073,104.8504,104.8907,292767.0
2018-02-20 09:30:00,155.97,157.4,155.85,156.33,106976.0,104.7967,105.7575,104.716,105.0385,106976.0
2018-02-20 10:00:00,156.34,156.45,155.8,155.98,71420.0,105.0453,105.1192,104.6824,104.8034,71420.0
2018-02-20 10:30:00,156.08,156.57,156.03,156.54,84816.0,104.8706,105.1998,104.837,105.1796,84816.0
2018-02-20 11:00:00,156.59,156.99,156.49,156.91,67427.0,105.2132,105.482,105.146,105.4282,67427.0
2018-02-20 11:30:00,156.94,157.35,156.68,156.81,80202.0,105.4484,105.7239,105.2737,105.361,80202.0
2018-02-20 12:00:00,156.84,157.22,156.83,157.0,54857.0,105.3812,105.6365,105.3745,105.4887,54857.0
2018-02-20 12:30:00,156.96,157.1,156.77,156.91,48810.0,105.4618,105.5559,105.3342,105.4282,48810.0
2018-02-20 13:00:00,156.9,156.91,156.32,156.44,32787.0,105.4215,105.4282,105.0318,105.1124,32787.0
2018-02-20 13:30:00,156.42,156.7,156.29,156.47,53556.0,105.099,105.2871,105.0117,105.1326,53556.0
2018-02-20 14:00:00,156.45,156.59,156.11,156.3,55789.0,105.1192,105.2132,104.8907,105.0184,55789.0
2018-02-20 14:30:00,156.31,156.48,155.97,155.98,55860.0,105.0251,105.1393,104.7967,104.8034,55860.0
2018-02-20 15:00:00,155.98,156.06,155.73,155.89,77802.0,104.8034,104.8571,104.6354,104.7429,77802.0
2018-02-20 15:30:00,155.87,155.93,155.53,155.55,189075.0,104.7295,104.7698,104.501,104.5145,189075.0
2018-02-21 09:30:00,155.0,155.69,154.6,155.06,76547.0,104.1449,104.6085,103.8761,104.1852,76547.0
2018-02-21 10:00:00,155.01,155.25,154.25,155.18,49556.0,104.1516,104.3129,103.641,104.2658,49556.0
2018-02-21 10:30:00,155.11,155.26,154.74,154.92,48655.0,104.2188,104.3196,103.9702,104.0912,48655.0
2018-02-21 11:00:00,154.95,155.06,154.45,154.5,47461.0,104.1113,104.1852,103.7754,103.809,47461.0
2018-02-21 11:30:00,154.52,154.8,154.41,154.62,56841.0,103.8224,104.0105,103.7485,103.8896,56841.0
2018-02-21 12:00:00,154.66,154.75,153.94,154.2,30710.0,103.9165,103.9769,103.4327,103.6074,30710.0
2018-02-21 12:30:00,154.22,154.24,153.96,154.14,35755.0,103.6208,103.6343,103.4461,103.5671,35755.0
2018-02-21 13:00:00,154.13,154.27,153.85,153.87,43825.0,103.5603,103.6544,103.3722,103.3857,43825.0
2018-02-21 13:30:00,153.88,154.0,153.6,153.8,43850.0,103.3924,103.473,103.2042,103.3386,43850.0
2018-02-21 14:00:00,153.79,154.36,153.56,153.57,89930.0,103.3319,103.7149,103.1774,103.1841,89930.0
2018-02-21 14:30:00,153.64,153.72,152.51,152.51,66869.0,103.2311,103.2849,102.4719,102.4719,66869.0
2018-02-21 15:00:00,152.54,152.59,151.49,151.97,131225.0,102.492,102.5256,101.7865,102.109,131225.0
2018-02-21 15:30:00,151.93,152.07,151.28,151.28,393361.0,102.0822,102.1762,101.6454,101.6454,393361.0
2018-02-22 09:30:00,152.04,154.78,152.04,154.77,177792.0,102.1561,103.9971,102.1561,103.9904,177792.0
2018-02-22 10:00:00,154.78,155.09,154.26,154.43,96438.0,103.9971,104.2054,103.6477,103.7619,96438.0
2018-02-22 10:30:00,154.43,155.06,154.39,154.98,60278.0,103.7619,104.1852,103.735,104.1315,60278.0
2018-02-22 11:00:00,155.0,155.3,154.75,155.21,87288.0,104.1449,104.3465,103.9769,104.286,87288.0
2018-02-22 11:30:00,155.19,155.35,155.0,155.23,56447.0,104.2726,104.3801,104.1449,104.2994,56447.0
2018-02-22 12:00:00,155.26,155.38,155.02,155.13,79424.0,104.3196,104.4002,104.1583,104.2323,79424.0
2018-02-22 12:30:00,155.1,155.59,155.1,155.51,40271.0,104.2121,104.5413,104.2121,104.4876,40271.0
2018-02-22 13:00:00,155.55,155.96,155.07,155.19,78152.0,104.5145,104.7899,104.1919,104.2726,78152.0
2018-02-22 13:30:00,155.16,155.21,154.79,155.05,63406.0,104.2524,104.286,104.0038,104.1785,63406.0
2018-02-22 14:00:00,155.0,155.22,154.62,155.1,42079.0,104.1449,104.2927,103.8896,104.2121,42079.0
2018-02-22 14:30:00,155.03,155.08,154.0,154.1,44893.0,104.1651,104.1987,103.473,103.5402,44893.0
2018-02-22 15:00:00,154.11,154.47,154.05,154.25,83458.0,103.5469,103.7888,103.5066,103.641,83458.0
2018-02-22 15:30:00,154.26,154.27,153.58,153.95,179763.0,103.6477,103.6544,103.1908,103.4394,179763.0
2018-02-23 09:30:00,154.44,155.18,154.24,154.92,49423.0,103.7686,104.2658,103.6343,104.0912,49423.0
2018-02-23 10:00:00,155.01,155.18,154.29,154.37,30412.0,104.1516,104.2658,103.6679,103.7216,30412.0
2018-02-23 10:30:00,154.34,154.51,154.02,154.11,24012.0,103.7014,103.8157,103.4864,103.5469,24012.0
2018-02-23 11:00:00,154.16,154.61,153.88,154.48,30791.0,103.5805,103.8829,103.3924,103.7955,30791.0
2018-02-23 11:30:00,154.5,155.42,154.46,155.35,72414.0,103.809,104.4271,103.7821,104.3801,72414.0
2018-02-23 12:00:00,155.38,155.84,155.34,155.72,50664.0,104.4002,104.7093,104.3734,104.6287,50664.0
2018-02-23 12:30:00,155.71,155.9,155.57,155.89,32804.0,104.622,104.7496,104.5279,104.7429,32804.0
2018-02-23 13:00:00,155.94,156.13,155.88,156.09,35493.0,104.7765,104.9042,104.7362,104.8773,35493.0
2018-02-23 13:30:00,156.06,156.36,156.05,156.35,39107.0,104.8571,105.0587,104.8504,105.052,39107.0
2018-02-23 14:00:00,156.36,156.39,155.77,155.95,38535.0,105.0587,105.0788,104.6623,104.7832,38535.0
2018-02-23 14:30:00,155.93,156.2,155.9,156.11,31206.0,104.7698,104.9512,104.7496,104.8907,31206.0
2018-02-23 15:00:00,156.14,156.4,156.04,156.06,71708.0,104.9109,105.0856,104.8437,104.8571,71708.0
2018-02-23 15:30:00,156.07,156.66,155.89,156.62,158652.0,104.8638,105.2603,104.7429,105.2334,158652.0
2018-02-26 09:30:00,157.15,157.52,156.5,156.95,124580.0,105.5895,105.8381,105.1528,105.4551,124580.0
2018-02-26 10:00:00,157.05,158.03,156.76,157.82,76244.0,105.5223,106.1808,105.3275,106.0397,76244.0
2018-02-26 10:30:00,157.78,157.8,157.06,157.27,42024.0,106.0128,106.0262,105.529,105.6701,42024.0
2018-02-26 11:00:00,157.28,157.41,156.99,157.17,60919.0,105.6768,105.7642,105.482,105.6029,60919.0
2018-02-26 11:30:00,157.18,157.73,157.18,157.67,37822.0,105.6097,105.9792,105.6097,105.9389,37822.0
2018-02-26 12:00:00,157.62,158.0,157.61,157.87,31486.0,105.9053,106.1606,105.8986,106.0733,31486.0
2018-02-26 12:30:00,157.91,157.91,157.3,157.67,25865.0,106.1001,106.1001,105.6903,105.9389,25865.0
2018-02-26 13:00:00,157.68,157.82,157.44,157.68,37273.0,105.9456,106.0397,105.7843,105.9456,37273.0
2018-02-26 13:30:00,157.64,157.65,157.23,157.54,36163.0,105.9187,105.9254,105.6432,105.8515,36163.0
2018-02-26 14:00:00,157.53,157.96,157.22,157.84,44724.0,105.8448,106.1337,105.6365,106.0531,44724.0
2018-02-26 14:30:00,157.84,158.24,157.83,158.19,57863.0,106.0531,106.3219,106.0464,106.2883,57863.0
2018-02-26 15:00:00,158.2,158.86,158.17,158.83,106457.0,106.295,106.7384,106.2748,106.7183,106457.0
2018-02-26 15:30:00,158.84,159.15,158.38,159.06,243913.0,106.725,106.9333,106.4159,106.8728,243913.0
2018-02-27 09:30:00,160.11,161.08,159.23,159.74,170192.0,107.5783,108.2301,106.9871,107.3297,170192.0
2018-02-27 10:00:00,159.69,159.72,158.6,158.77,73640.0,107.2961,107.3163,106.5638,106.678,73640.0
2018-02-27 10:30:00,158.75,158.95,155.66,155.79,124741.0,106.6645,106.7989,104.5884,104.6757,124741.0
2018-02-27 11:00:00,155.79,156.02,154.82,155.05,130549.0,104.6757,104.8302,104.024,104.1785,130549.0
2018-02-27 11:30:00,155.05,155.37,154.9,154.9,72640.0,104.1785,104.3935,104.0777,104.0777,72640.0
2018-02-27 12:00:00,154.85,155.55,154.85,155.31,65943.0,104.0441,104.5145,104.0441,104.3532,65943.0
2018-02-27 12:30:00,155.4,156.16,155.24,156.16,85966.0,104.4137,104.9243,104.3062,104.9243,85966.0
2018-02-27 13:00:00,156.16,156.18,155.64,155.66,44446.0,104.9243,104.9377,104.5749,104.5884,44446.0
2018-02-27 13:30:00,155.64,155.66,155.05,155.05,38309.0,104.5749,104.5884,104.1785,104.1785,38309.0
2018-02-27 14:00:00,155.05,155.13,154.37,154.67,88853.0,104.1785,104.2323,103.7216,103.9232,88853.0
2018-02-27 14:30:00,154.65,154.74,154.38,154.7,63289.0,103.9097,103.9702,103.7283,103.9433,63289.0
2018-02-27 15:00:00,154.68,154.97,154.08,154.14,64703.0,103.9299,104.1247,103.5268,103.5671,64703.0
2018-02-27 15:30:00,154.13,154.6,153.95,153.95,298797.0,103.5603,103.8761,103.4394,103.4394,298797.0
2018-02-28 09:30:00,154.68,155.82,154.21,154.86,91027.0,103.9299,104.6959,103.6141,104.0508,91027.0
2018-02-28 10:00:00,154.87,155.09,154.04,154.72,55867.0,104.0576,104.2054,103.4999,103.9568,55867.0
2018-02-28 10:30:00,154.72,155.15,153.68,153.84,85899.0,103.9568,104.2457,103.258,103.3655,85899.0
2018-02-28 11:00:00,153.83,154.74,153.81,154.48,64397.0,103.3588,103.9702,103.3453,103.7955,64397.0
2018-02-28 11:30:00,154.54,155.37,154.43,155.07,122289.0,103.8358,104.3935,103.7619,104.1919,122289.0
2018-02-28 12:00:00,155.07,155.47,154.63,154.74,73734.0,104.1919,104.4607,103.8963,103.9702,73734.0
2018-02-28 12:30:00,154.68,155.17,154.41,154.53,58210.0,103.9299,104.2591,103.7485,103.8291,58210.0
2018-02-28 13:00:00,154.49,155.12,154.45,154.87,50987.0,103.8022,104.2255,103.7754,104.0576,50987.0
2018-02-28 13:30:00,154.9,155.25,154.79,155.19,32837.0,104.0777,104.3129,104.0038,104.2726,32837.0
2018-02-28 14:00:00,155.17,155.55,155.05,155.05,50540.0,104.2591,104.5145,104.1785,104.1785,50540.0
2018-02-28 14:30:00,155.01,155.08,154.09,154.18,56020.0,104.1516,104.1987,103.5335,103.5939,56020.0
2018-02-28 15:00:00,154.18,154.37,153.46,153.49,86535.0,103.5939,103.7216,103.1102,103.1303,86535.0
2018-02-28 15:30:00,153.49,154.31,153.38,153.48,292163.0,103.1303,103.6813,103.0564,103.1236,292163.0
2018-03-01 09:30:00,153.3,154.95,152.89,154.86,142750.0,103.0027,104.1113,102.7272,104.0508,142750.0
2018-03-01 10:00:00,154.77,156.21,154.52,156.15,111650.0,103.9904,104.9579,103.8224,104.9176,111650.0
2018-03-01 10:30:00,156.15,156.89,155.1,155.85,80870.0,104.9176,105.4148,104.2121,104.716,80870.0
2018-03-01 11:00:00,155.83,156.29,155.45,155.72,74262.0,104.7026,105.0117,104.4473,104.6287,74262.0
2018-03-01 11:30:00,155.72,156.57,155.61,156.2,55498.0,104.6287,105.1998,104.5548,104.9512,55498.0
2018-03-01 12:00:00,156.28,156.28,155.54,155.79,49522.0,105.0049,105.0049,104.5077,104.6757,49522.0
2018-03-01 12:30:00,155.73,156.03,155.4,155.69,35039.0,104.6354,104.837,104.4137,104.6085,35039.0
2018-03-01 13:00:00,155.69,155.69,154.84,155.36,65820.0,104.6085,104.6085,104.0374,104.3868,65820.0
2018-03-01 13:30:00,155.32,155.48,154.51,154.79,46082.0,104.3599,104.4674,103.8157,104.0038,46082.0
2018-03-01 14:00:00,154.84,155.21,154.46,154.56,63715.0,104.0374,104.286,103.7821,103.8493,63715.0
2018-03-01 14:30:00,154.59,154.61,154.03,154.35,59302.0,103.8694,103.8829,103.4932,103.7082,59302.0
2018-03-01 15:00:00,154.4,155.62,154.4,154.85,73512.0,103.7418,104.5615,103.7418,104.0441,73512.0
2018-03-01 15:30:00,154.85,155.3,154.58,154.88,208040.0,104.0441,104.3465,103.8627,104.0643,208040.0
2018-03-02 09:30:00,154.77,155.51,153.12,154.2,244968.0,103.9904,104.4876,102.8817,103.6074,244968.0
2018-03-02 10:00:00,154.2,154.78,153.98,154.71,124371.0,103.6074,103.9971,103.4596,103.9501,124371.0
2018-03-02 10:30:00,154.62,154.98,154.49,154.65,89137.0,103.8896,104.1315,103.8022,103.9097,89137.0
2018-03-02 11:00:00,154.68,154.69,153.74,154.35,62505.0,103.9299,103.9366,103.2983,103.7082,62505.0
2018-03-02 11:30:00,154.35,155.19,154.29,155.19,83192.0,103.7082,104.2726,103.6679,104.2726,83192.0
2018-03-02 12:00:00,155.16,155.29,154.76,155.28,44659.0,104.2524,104.3398,103.9836,104.333,44659.0
2018-03-02 12:30:00,155.28,155.3,154.83,154.89,37746.0,104.333,104.3465,104.0307,104.071,37746.0
2018-03-02 13:00:00,154.89,154.95,154.67,154.79,47000.0,104.071,104.1113,103.9232,104.0038,47000.0
2018-03-02 13:30:00,154.8,154.85,154.51,154.59,75081.0,104.0105,104.0441,103.8157,103.8694,75081.0
2018-03-02 14:00:00,154.59,155.05,154.5,154.97,77302.0,103.8694,104.1785,103.809,104.1247,77302.0
2018-03-02 14:30:00,154.97,155.31,154.78,154.83,52875.0,104.1247,104.3532,103.9971,104.0307,52875.0
2018-03-02 15:00:00,154.78,155.04,154.59,154.95,51442.0,103.9971,104.1718,103.8694,104.1113,51442.0
2018-03-02 15:30:00,154.91,155.74,154.89,155.44,174360.0,104.0844,104.6421,104.071,104.4405,174360.0
2018-03-05 09:30:00,154.37,157.21,154.37,156.95,89504.0,103.7216,105.6298,103.7216,105.4551,89504.0
2018-03-05 10:00:00,156.88,157.47,156.68,157.46,65850.0,105.4081,105.8045,105.2737,105.7978,65850.0
2018-03-05 10:30:00,157.49,157.64,157.06,157.62,50337.0,105.8179,105.9187,105.529,105.9053,50337.0
2018-03-05 11:00:00,157.67,158.11,157.55,158.1,51473.0,105.9389,106.2345,105.8583,106.2278,51473.0
2018-03-05 11:30:00,158.12,158.23,157.59,157.83,46718.0,106.2412,106.3152,105.8851,106.0464,46718.0
2018-03-05 12:00:00,157.79,158.09,157.69,158.06,41709.0,106.0195,106.2211,105.9523,106.2009,41709.0
2018-03-05 12:30:00,158.05,158.61,158.0,158.49,43797.0,106.1942,106.5705,106.1606,106.4898,43797.0
2018-03-05 13:00:00,158.45,158.67,158.16,158.35,43832.0,106.463,106.6108,106.2681,106.3958,43832.0
2018-03-05 13:30:00,158.29,158.34,157.22,157.31,81657.0,106.3555,106.3891,105.6365,105.697,81657.0
2018-03-05 14:00:00,157.32,157.34,156.66,156.86,99848.0,105.7037,105.7172,105.2603,105.3946,99848.0
2018-03-05 14:30:00,156.9,158.19,156.8,157.89,69673.0,105.4215,106.2883,105.3543,106.0867,69673.0
2018-03-05 15:00:00,157.89,157.94,156.89,156.91,91626.0,106.0867,106.1203,105.4148,105.4282,91626.0
2018-03-05 15:30:00,156.9,157.63,156.86,157.43,248480.0,105.4215,105.912,105.3946,105.7776,248480.0
2018-03-06 09:30:00,156.75,157.63,156.03,157.56,148974.0,105.3207,105.912,104.837,105.865,148974.0
2018-03-06 10:00:00,157.51,157.6,156.41,157.39,111540.0,105.8314,105.8919,105.0923,105.7508,111540.0
2018-03-06 10:30:00,157.39,157.7,157.11,157.45,86285.0,105.7508,105.959,105.5626,105.7911,86285.0
2018-03-06 11:00:00,157.33,158.14,157.29,157.83,55484.0,105.7104,106.2547,105.6836,106.0464,55484.0
2018-03-06 11:30:00,157.95,158.05,157.47,157.76,39325.0,106.127,106.1942,105.8045,105.9994,39325.0
2018-03-06 12:00:00,157.75,158.12,157.44,157.47,35887.0,105.9926,106.2412,105.7843,105.8045,35887.0
2018-03-06 12:30:00,157.45,157.75,157.44,157.7,29316.0,105.7911,105.9926,105.7843,105.959,29316.0
2018-03-06 13:00:00,157.75,157.84,157.43,157.61,28185.0,105.9926,106.0531,105.7776,105.8986,28185.0
2018-03-06 13:30:00,157.63,157.91,157.43,157.63,54084.0,105.912,106.1001,105.7776,105.912,54084.0
2018-03-06 14:00:00,157.65,157.77,157.42,157.58,73914.0,105.9254,106.0061,105.7709,105.8784,73914.0
2018-03-06 14:30:00,157.59,157.63,157.03,157.5,40774.0,105.8851,105.912,105.5089,105.8247,40774.0
2018-03-06 15:00:00,157.48,158.18,157.3,158.12,155173.0,105.8112,106.2816,105.6903,106.2412,155173.0
2018-03-06 15:30:00,158.09,158.09,157.22,157.58,195026.0,106.2211,106.2211,105.6365,105.8784,195026.0
2018-03-07 09:30:00,156.68,158.49,156.58,156.76,86217.0,105.2737,106.4898,105.2065,105.3275,86217.0
2018-03-07 10:00:00,156.64,157.47,156.61,156.78,41213.0,105.2468,105.8045,105.2267,105.3409,41213.0
2018-03-07 10:30:00,156.78,156.97,156.04,156.3,51101.0,105.3409,105.4686,104.8437,105.0184,51101.0
2018-03-07 11:00:00,156.24,156.61,156.11,156.4,65327.0,104.9781,105.2267,104.8907,105.0856,65327.0
2018-03-07 11:30:00,156.4,156.47,156.0,156.31,40866.0,105.0856,105.1326,104.8168,105.0251,40866.0
2018-03-07 12:00:00,156.3,156.34,155.82,156.13,89112.0,105.0184,105.0453,104.6959,104.9042,89112.0
2018-03-07 12:30:00,156.1,156.41,155.96,156.06,51426.0,104.884,105.0923,104.7899,104.8571,51426.0
2018-03-07 13:00:00,156.04,156.29,155.81,156.24,29348.0,104.8437,105.0117,104.6891,104.9781,29348.0
2018-03-07 13:30:00,156.22,156.27,155.53,155.59,40799.0,104.9646,104.9982,104.501,104.5413,40799.0
2018-03-07 14:00:00,155.6,156.1,155.26,156.05,70172.0,104.548,104.884,104.3196,104.8504,70172.0
2018-03-07 14:30:00,156.03,156.25,155.73,155.83,33619.0,104.837,104.9848,104.6354,104.7026,33619.0
2018-03-07 15:00:00,155.81,155.97,155.5,155.72,73185.0,104.6891,104.7967,104.4809,104.6287,73185.0
2018-03-07 15:30:00,155.73,156.02,155.67,155.93,239611.0,104.6354,104.8302,104.5951,104.7698,239611.0
2018-03-08 09:30:00,156.18,156.67,155.17,155.93,114821.0,104.9377,105.267,104.2591,104.7698,114821.0
2018-03-08 10:00:00,156.15,156.31,155.8,156.13,58510.0,104.9176,105.0251,104.6824,104.9042,58510.0
2018-03-08 10:30:00,156.14,156.98,156.13,156.69,64204.0,104.9109,105.4753,104.9042,105.2804,64204.0
2018-03-08 11:00:00,156.8,156.82,156.13,156.43,38051.0,105.3543,105.3678,104.9042,105.1057,38051.0
2018-03-08 11:30:00,156.43,156.76,156.23,156.59,39276.0,105.1057,105.3275,104.9713,105.2132,39276.0
2018-03-08 12:00:00,156.56,156.91,156.52,156.76,44518.0,105.1931,105.4282,105.1662,105.3275,44518.0
2018-03-08 12:30:00,156.7,156.98,156.51,156.7,48810.0,105.2871,105.4753,105.1595,105.2871,48810.0
2018-03-08 13:00:00,156.73,157.0,156.68,157.0,23589.0,105.3073,105.4887,105.2737,105.4887,23589.0
2018-03-08 13:30:00,157.0,157.05,156.59,156.59,37027.0,105.4887,105.5223,105.2132,105.2132,37027.0
2018-03-08 14:00:00,156.63,156.67,156.31,156.54,37632.0,105.2401,105.267,105.0251,105.1796,37632.0
2018-03-08 14:30:00,156.52,156.66,156.33,156.5,39191.0,105.1662,105.2603,105.0385,105.1528,39191.0
2018-03-08 15:00:00,156.52,156.54,156.19,156.37,37142.0,105.1662,105.1796,104.9445,105.0654,37142.0
2018-03-08 15:30:00,156.37,156.53,155.94,156.3,156879.0,105.0654,105.1729,104.7765,105.0184,156879.0
2018-03-09 09:30:00,156.14,156.79,154.67,155.32,79188.0,104.9109,105.3476,103.9232,104.3599,79188.0
2018-03-09 10:00:00,155.42,155.97,155.36,155.78,39402.0,104.4271,104.7967,104.3868,104.669,39402.0
2018-03-09 10:30:00,155.75,155.76,154.63,154.8,69360.0,104.6488,104.6556,103.8963,104.0105,69360.0
2018-03-09 11:00:00,154.78,154.8,154.15,154.46,63480.0,103.9971,104.0105,103.5738,103.7821,63480.0
2018-03-09 11:30:00,154.36,154.96,154.18,154.59,54469.0,103.7149,104.118,103.5939,103.8694,54469.0
2018-03-09 12:00:00,154.6,154.88,154.4,154.75,56002.0,103.8761,104.0643,103.7418,103.9769,56002.0
2018-03-09 12:30:00,154.82,155.11,154.35,154.35,42402.0,104.024,104.2188,103.7082,103.7082,42402.0
2018-03-09 13:00:00,154.4,154.9,154.35,154.77,38524.0,103.7418,104.0777,103.7082,103.9904,38524.0
2018-03-09 13:30:00,154.8,155.05,154.72,155.05,58801.0,104.0105,104.1785,103.9568,104.1785,58801.0
2018-03-09 14:00:00,155.03,155.37,154.98,155.17,49827.0,104.1651,104.3935,104.1315,104.2591,49827.0
2018-03-09 14:30:00,155.16,155.45,154.98,155.45,56907.0,104.2524,104.4473,104.1315,104.4473,56907.0
2018-03-09 15:00:00,155.43,155.85,155.27,155.8,76963.0,104.4338,104.716,104.3263,104.6824,76963.0
2018-03-09 15:30:00,155.76,156.61,155.58,156.58,195167.0,104.6556,105.2267,104.5346,105.2065,195167.0
2018-03-12 09:30:00,156.72,157.8,156.19,157.02,140206.0,105.3006,106.0262,104.9445,105.5021,140206.0
2018-03-12 10:00:00,157.04,157.16,156.24,156.79,109537.0,105.5156,105.5962,104.9781,105.3476,109537.0
2018-03-12 10:30:00,156.77,157.5,156.71,157.25,110879.0,105.3342,105.8247,105.2939,105.6567,110879.0
2018-03-12 11:00:00,157.26,157.39,156.75,156.77,70528.0,105.6634,105.7508,105.3207,105.3342,70528.0
2018-03-12 11:30:00,156.82,157.05,156.38,156.44,77581.0,105.3678,105.5223,105.0721,105.1124,77581.0
2018-03-12 12:00:00,156.42,156.52,156.11,156.43,62249.0,105.099,105.1662,104.8907,105.1057,62249.0
2018-03-12 12:30:00,156.48,156.75,156.37,156.74,42772.0,105.1393,105.3207,105.0654,105.314,42772.0
2018-03-12 13:00:00,156.76,157.41,156.69,157.13,48024.0,105.3275,105.7642,105.2804,105.5761,48024.0
2018-03-12 13:30:00,157.14,157.31,157.02,157.1,44570.0,105.5828,105.697,105.5021,105.5559,44570.0
2018-03-12 14:00:00,157.13,157.41,156.8,156.8,79409.0,105.5761,105.7642,105.3543,105.3543,79409.0
2018-03-12 14:30:00,156.85,157.05,156.44,156.54,58023.0,105.3879,105.5223,105.1124,105.1796,58023.0
2018-03-12 15:00:00,156.5,156.78,156.4,156.75,91828.0,105.1528,105.3409,105.0856,105.3207,91828.0
2018-03-12 15:30:00,156.76,156.99,156.5,156.76,223611.0,105.3275,105.482,105.1528,105.3275,223611.0
2018-03-13 09:30:00,157.13,159.27,156.03,158.53,109209.0,105.5761,107.0139,104.837,106.5167,109209.0
2018-03-13 10:00:00,158.58,158.58,157.09,157.53,103792.0,106.5503,106.5503,105.5492,105.8448,103792.0
2018-03-13 10:30:00,157.56,158.39,157.39,158.16,72230.0,105.865,106.4227,105.7508,106.2681,72230.0
2018-03-13 11:00:00,158.11,158.73,157.94,158.66,62648.0,106.2345,106.6511,106.1203,106.6041,62648.0
2018-03-13 11:30:00,158.69,158.99,158.44,158.8,67024.0,106.6242,106.8258,106.4562,106.6981,67024.0
2018-03-13 12:00:00,158.83,158.88,157.99,158.07,51551.0,106.7183,106.7519,106.1539,106.2076,51551.0
2018-03-13 12:30:00,158.03,158.31,158.02,158.14,32522.0,106.1808,106.3689,106.1741,106.2547,32522.0
2018-03-13 13:00:00,158.17,158.25,157.45,157.64,44025.0,106.2748,106.3286,105.7911,105.9187,44025.0
2018-03-13 13:30:00,157.65,157.88,157.45,157.62,44075.0,105.9254,106.08,105.7911,105.9053,44075.0
2018-03-13 14:00:00,157.63,157.85,157.4,157.56,51079.0,105.912,106.0598,105.7575,105.865,51079.0
2018-03-13 14:30:00,157.6,157.81,157.32,157.65,79393.0,105.8919,106.033,105.7037,105.9254,79393.0
2018-03-13 15:00:00,157.59,157.78,157.41,157.65,69834.0,105.8851,106.0128,105.7642,105.9254,69834.0
2018-03-13 15:30:00,157.7,157.73,157.11,157.45,209499.0,105.959,105.9792,105.5626,105.7911,209499.0
2018-03-14 09:30:00,158.26,158.97,157.36,157.78,146214.0,106.3353,106.8124,105.7306,106.0128,146214.0
2018-03-14 10:00:00,157.78,157.83,157.02,157.59,80074.0,106.0128,106.0464,105.5021,105.8851,80074.0
2018-03-14 10:30:00,157.65,158.18,157.48,157.52,119695.0,105.9254,106.2816,105.8112,105.8381,119695.0
2018-03-14 11:00:00,157.49,158.61,157.38,158.24,165022.0,105.8179,106.5705,105.744,106.3219,165022.0
2018-03-14 11:30:00,158.28,158.47,158.01,158.09,133489.0,106.3487,106.4764,106.1673,106.2211,133489.0
2018-03-14 12:00:00,158.13,158.78,158.04,158.69,100688.0,106.248,106.6847,106.1875,106.6242,100688.0
2018-03-14 12:30:00,158.7,158.96,158.42,158.59,112156.0,106.6309,106.8056,106.4428,106.557,112156.0
2018-03-14 13:00:00,158.55,158.67,158.33,158.63,109383.0,106.5302,106.6108,106.3823,106.5839,109383.0
2018-03-14 13:30:00,158.64,159.29,158.48,159.28,113521.0,106.5906,107.0274,106.4831,107.0206,113521.0
2018-03-14 14:00:00,159.3,159.32,158.1,158.35,92804.0,107.0341,107.0475,106.2278,106.3958,92804.0
2018-03-14 14:30:00,158.32,158.95,158.24,158.8,114089.0,106.3756,106.7989,106.3219,106.6981,114089.0
2018-03-14 15:00:00,158.78,158.92,158.38,158.41,102439.0,106.6847,106.7788,106.4159,106.4361,102439.0
2018-03-14 15:30:00,158.39,158.72,158.3,158.47,325029.0,106.4227,106.6444,106.3622,106.4764,325029.0
2018-03-15 09:30:00,158.52,159.17,157.25,157.34,145738.0,106.51,106.9467,105.6567,105.7172,145738.0
2018-03-15 10:00:00,157.26,157.29,156.56,156.86,154155.0,105.6634,105.6836,105.1931,105.3946,154155.0
2018-03-15 10:30:00,156.9,157.61,156.85,157.3,140581.0,105.4215,105.8986,105.3879,105.6903,140581.0
2018-03-15 11:00:00,157.3,157.33,156.84,157.02,124501.0,105.6903,105.7104,105.3812,105.5021,124501.0
2018-03-15 11:30:00,157.1,157.28,156.76,156.88,90880.0,105.5559,105.6768,105.3275,105.4081,90880.0
2018-03-15 12:00:00,156.91,157.5,156.87,157.22,65092.0,105.4282,105.8247,105.4014,105.6365,65092.0
2018-03-15 12:30:00,157.26,157.28,156.94,156.94,38955.0,105.6634,105.6768,105.4484,105.4484,38955.0
2018-03-15 13:00:00,156.96,157.55,156.93,157.16,55837.0,105.4618,105.8583,105.4417,105.5962,55837.0
2018-03-15 13:30:00,157.13,157.24,156.82,156.82,33710.0,105.5761,105.65,105.3678,105.3678,33710.0
2018-03-15 14:00:00,156.86,156.92,156.01,156.01,65084.0,105.3946,105.435,104.8235,104.8235,65084.0
2018-03-15 14:30:00,156.03,156.32,155.91,156.2,81671.0,104.837,105.0318,104.7563,104.9512,81671.0
2018-03-15 15:00:00,156.18,156.22,155.79,156.13,80571.0,104.9377,104.9646,104.6757,104.9042,80571.0
2018-03-15 15:30:00,156.11,156.74,155.92,156.61,202866.0,104.8907,105.314,104.7631,105.2267,202866.0
2018-03-16 09:30:00,156.5,158.05,156.37,156.62,286982.0,105.1528,106.1942,105.0654,105.2334,286982.0
2018-03-16 10:00:00,156.61,157.27,156.43,156.75,79497.0,105.2267,105.6701,105.1057,105.3207,79497.0
2018-03-16 10:30:00,156.75,156.96,156.05,156.08,83161.0,105.3207,105.4618,104.8504,104.8706,83161.0
2018-03-16 11:00:00,156.11,156.61,156.07,156.53,55769.0,104.8907,105.2267,104.8638,105.1729,55769.0
2018-03-16 11:30:00,156.52,157.72,156.52,157.56,46710.0,105.1662,105.9725,105.1662,105.865,46710.0
2018-03-16 12:00:00,157.48,157.68,157.12,157.51,56997.0,105.8112,105.9456,105.5693,105.8314,56997.0
2018-03-16 12:30:00,157.5,157.91,157.4,157.69,25354.0,105.8247,106.1001,105.7575,105.9523,25354.0
2018-03-16 13:00:00,157.72,157.78,157.08,157.08,25648.0,105.9725,106.0128,105.5425,105.5425,25648.0
2018-03-16 13:30:00,157.03,157.56,157.0,157.49,21378.0,105.5089,105.865,105.4887,105.8179,21378.0
2018-03-16 14:00:00,157.5,157.7,157.29,157.58,33953.0,105.8247,105.959,105.6836,105.8784,33953.0
2018-03-16 14:30:00,157.56,157.66,157.34,157.55,41786.0,105.865,105.9322,105.7172,105.8583,41786.0
2018-03-16 15:00:00,157.51,157.58,157.27,157.49,56213.0,105.8314,105.8784,105.6701,105.8179,56213.0
2018-03-16 15:30:00,157.51,157.69,157.12,157.14,216758.0,105.8314,105.9523,105.5693,105.5828,216758.0
2018-03-19 09:30:00,157.31,157.31,155.48,155.87,77219.0,105.697,105.697,104.4674,104.7295,77219.0
2018-03-19 10:00:00,155.75,156.01,155.31,155.86,52663.0,104.6488,104.8235,104.3532,104.7227,52663.0
2018-03-19 10:30:00,155.83,156.48,155.75,156.39,50592.0,104.7026,105.1393,104.6488,105.0788,50592.0
2018-03-19 11:00:00,156.43,156.45,155.71,155.79,83292.0,105.1057,105.1192,104.622,104.6757,83292.0
2018-03-19 11:30:00,155.79,156.26,155.7,156.16,28424.0,104.6757,104.9915,104.6152,104.9243,28424.0
2018-03-19 12:00:00,156.13,156.22,155.42,155.59,50600.0,104.9042,104.9646,104.4271,104.5413,50600.0
2018-03-19 12:30:00,155.67,155.68,155.25,155.43,29331.0,104.5951,104.6018,104.3129,104.4338,29331.0
2018-03-19 13:00:00,155.48,155.5,154.97,155.26,31571.0,104.4674,104.4809,104.1247,104.3196,31571.0
2018-03-19 13:30:00,155.26,155.47,155.01,155.31,31015.0,104.3196,104.4607,104.1516,104.3532,31015.0
2018-03-19 14:00:00,155.31,155.33,154.38,154.75,57190.0,104.3532,104.3666,103.7283,103.9769,57190.0
2018-03-19 14:30:00,154.77,154.77,154.38,154.39,67474.0,103.9904,103.9904,103.7283,103.735,67474.0
2018-03-19 15:00:00,154.45,154.53,154.15,154.53,61688.0,103.7754,103.8291,103.5738,103.8291,61688.0
2018-03-19 15:30:00,154.53,155.54,154.53,155.42,162470.0,103.8291,104.5077,103.8291,104.4271,162470.0
2018-03-20 09:30:00,155.69,156.8,154.6,155.09,84275.0,104.6085,105.3543,103.8761,104.2054,84275.0
2018-03-20 10:00:00,155.07,155.44,154.86,155.43,51811.0,104.1919,104.4405,104.0508,104.4338,51811.0
2018-03-20 10:30:00,155.5,155.73,155.18,155.39,41181.0,104.4809,104.6354,104.2658,104.4069,41181.0
2018-03-20 11:00:00,155.34,155.65,154.41,154.44,57526.0,104.3734,104.5816,103.7485,103.7686,57526.0
2018-03-20 11:30:00,154.45,154.93,154.39,154.65,57923.0,103.7754,104.0979,103.735,103.9097,57923.0
2018-03-20 12:00:00,154.61,154.64,154.3,154.38,26017.0,103.8829,103.903,103.6746,103.7283,26017.0
2018-03-20 12:30:00,154.45,154.73,154.33,154.69,22228.0,103.7754,103.9635,103.6947,103.9366,22228.0
2018-03-20 13:00:00,154.71,155.01,154.55,154.59,37951.0,103.9501,104.1516,103.8425,103.8694,37951.0
2018-03-20 13:30:00,154.6,154.74,154.45,154.58,36877.0,103.8761,103.9702,103.7754,103.8627,36877.0
2018-03-20 14:00:00,154.52,154.57,154.29,154.35,43058.0,103.8224,103.856,103.6679,103.7082,43058.0
2018-03-20 14:30:00,154.35,154.56,154.3,154.5,46586.0,103.7082,103.8493,103.6746,103.809,46586.0
2018-03-20 15:00:00,154.55,154.64,154.38,154.59,52789.0,103.8425,103.903,103.7283,103.8694,52789.0
2018-03-20 15:30:00,154.61,154.7,154.19,154.61,165876.0,103.8829,103.9433,103.6007,103.8829,165876.0
2018-03-21 09:30:00,154.86,155.49,153.85,154.13,72528.0,104.0508,104.4741,103.3722,103.5603,72528.0
2018-03-21 10:00:00,154.09,154.51,153.63,154.46,80491.0,103.5335,103.8157,103.2244,103.7821,80491.0
2018-03-21 10:30:00,154.49,154.53,153.76,154.35,50351.0,103.8022,103.8291,103.3117,103.7082,50351.0
2018-03-21 11:00:00,154.36,154.73,154.2,154.6,73622.0,103.7149,103.9635,103.6074,103.8761,73622.0
2018-03-21 11:30:00,154.55,154.55,153.94,154.33,48630.0,103.8425,103.8425,103.4327,103.6947,48630.0
2018-03-21 12:00:00,154.25,154.49,154.07,154.49,24454.0,103.641,103.8022,103.52,103.8022,24454.0
2018-03-21 12:30:00,154.46,154.46,154.2,154.25,14490.0,103.7821,103.7821,103.6074,103.641,14490.0
2018-03-21 13:00:00,154.29,154.5,154.22,154.37,20804.0,103.6679,103.809,103.6208,103.7216,20804.0
2018-03-21 13:30:00,154.38,154.97,154.22,154.67,25397.0,103.7283,104.1247,103.6208,103.9232,25397.0
2018-03-21 14:00:00,154.77,155.65,153.95,154.25,75953.0,103.9904,104.5816,103.4394,103.641,75953.0
2018-03-21 14:30:00,154.26,154.34,153.32,153.95,98758.0,103.6477,103.7014,103.0161,103.4394,98758.0
2018-03-21 15:00:00,153.98,154.75,153.89,154.32,58374.0,103.4596,103.9769,103.3991,103.688,58374.0
2018-03-21 15:30:00,154.27,154.62,154.17,154.29,125095.0,103.6544,103.8896,103.5872,103.6679,125095.0
2018-03-22 09:30:00,153.94,155.0,153.69,153.86,122967.0,103.4327,104.1449,103.2647,103.3789,122967.0
2018-03-22 10:00:00,153.87,154.15,153.2,154.1,147013.0,103.3857,103.5738,102.9355,103.5402,147013.0
2018-03-22 10:30:00,154.13,154.19,153.35,153.72,115912.0,103.5603,103.6007,103.0363,103.2849,115912.0
2018-03-22 11:00:00,153.74,153.98,153.31,153.8,86456.0,103.2983,103.4596,103.0094,103.3386,86456.0
2018-03-22 11:30:00,153.84,155.01,153.82,154.9,104958.0,103.3655,104.1516,103.3521,104.0777,104958.0
2018-03-22 12:00:00,154.87,155.21,154.37,154.55,66038.0,104.0576,104.286,103.7216,103.8425,66038.0
2018-03-22 12:30:00,154.55,154.68,153.93,153.97,59880.0,103.8425,103.9299,103.426,103.4528,59880.0
2018-03-22 13:00:00,153.95,154.06,153.67,153.89,92233.0,103.4394,103.5133,103.2513,103.3991,92233.0
2018-03-22 13:30:00,153.9,154.29,153.8,154.28,47890.0,103.4058,103.6679,103.3386,103.6611,47890.0
2018-03-22 14:00:00,154.21,154.21,153.71,153.89,64566.0,103.6141,103.6141,103.2782,103.3991,64566.0
2018-03-22 14:30:00,153.83,154.31,153.7,154.05,56142.0,103.3588,103.6813,103.2714,103.5066,56142.0
2018-03-22 15:00:00,154.07,154.43,153.75,153.89,70955.0,103.52,103.7619,103.305,103.3991,70955.0
2018-03-22 15:30:00,153.82,153.86,152.41,152.54,252660.0,103.3521,103.3789,102.4047,102.492,252660.0
2018-03-23 09:30:00,152.8,154.44,152.54,153.47,116863.0,102.6667,103.7686,102.492,103.1169,116863.0
2018-03-23 10:00:00,153.62,154.28,153.35,154.24,109012.0,103.2177,103.6611,103.0363,103.6343,109012.0
2018-03-23 10:30:00,154.18,154.51,153.88,154.31,64038.0,103.5939,103.8157,103.3924,103.6813,64038.0
2018-03-23 11:00:00,154.37,154.63,154.23,154.5,63510.0,103.7216,103.8963,103.6275,103.809,63510.0
2018-03-23 11:30:00,154.43,154.48,154.06,154.17,82231.0,103.7619,103.7955,103.5133,103.5872,82231.0
2018-03-23 12:00:00,154.2,154.36,153.81,154.01,39141.0,103.6074,103.7149,103.3453,103.4797,39141.0
2018-03-23 12:30:00,154.0,154.25,153.72,153.84,57716.0,103.473,103.641,103.2849,103.3655,57716.0
2018-03-23 13:00:00,153.74,154.05,153.29,153.43,46444.0,103.2983,103.5066,102.996,103.09,46444.0
2018-03-23 13:30:00,153.56,154.06,153.53,153.83,35737.0,103.1774,103.5133,103.1572,103.3588,35737.0
2018-03-23 14:00:00,153.83,154.0,153.5,153.65,70200.0,103.3588,103.473,103.1371,103.2378,70200.0
2018-03-23 14:30:00,153.58,153.72,153.11,153.18,118116.0,103.1908,103.2849,102.875,102.922,118116.0
2018-03-23 15:00:00,153.18,153.19,152.33,152.53,144756.0,102.922,102.9288,102.3509,102.4853,144756.0
2018-03-23 15:30:00,152.5,152.5,151.38,151.74,192990.0,102.4651,102.4651,101.7126,101.9545,192990.0
2018-03-26 09:30:00,152.79,153.35,151.78,152.91,98788.0,102.66,103.0363,101.9814,102.7406,98788.0
2018-03-26 10:00:00,152.95,153.03,151.82,152.14,60811.0,102.7675,102.8213,102.0083,102.2233,60811.0
2018-03-26 10:30:00,152.12,152.61,152.0,152.3,93198.0,102.2098,102.5391,102.1292,102.3308,93198.0
2018-03-26 11:00:00,152.33,153.0,152.27,152.61,72261.0,102.3509,102.8011,102.3106,102.5391,72261.0
2018-03-26 11:30:00,152.58,152.58,151.77,152.31,38883.0,102.5189,102.5189,101.9747,102.3375,38883.0
2018-03-26 12:00:00,152.28,152.33,151.79,151.91,39376.0,102.3173,102.3509,101.9881,102.0687,39376.0
2018-03-26 12:30:00,151.92,152.24,151.88,152.02,22767.0,102.0754,102.2905,102.0486,102.1426,22767.0
2018-03-26 13:00:00,152.03,152.24,151.83,152.11,28894.0,102.1494,102.2905,102.015,102.2031,28894.0
2018-03-26 13:30:00,152.15,152.47,152.03,152.39,43508.0,102.23,102.445,102.1494,102.3912,43508.0
2018-03-26 14:00:00,152.39,152.99,152.39,152.65,51567.0,102.3912,102.7944,102.3912,102.5659,51567.0
2018-03-26 14:30:00,152.65,152.81,152.3,152.51,56547.0,102.5659,102.6734,102.3308,102.4719,56547.0
2018-03-26 15:00:00,152.48,153.01,152.38,152.71,60936.0,102.4517,102.8078,102.3845,102.6062,60936.0
2018-03-26 15:30:00,152.77,153.54,152.7,153.28,179148.0,102.6466,103.1639,102.5995,102.9892,179148.0
2018-03-27 09:30:00,151.5,151.51,147.28,148.05,562240.0,101.7932,101.8,98.9578,99.4752,562240.0
2018-03-27 10:00:00,148.0,149.19,147.54,148.74,476407.0,99.4416,100.2412,99.1325,99.9388,476407.0
2018-03-27 10:30:00,148.71,149.19,148.53,148.97,305208.0,99.9186,100.2412,99.7977,100.0933,305208.0
2018-03-27 11:00:00,149.0,150.34,148.95,149.45,149286.0,100.1135,101.0138,100.0799,100.4158,149286.0
2018-03-27 11:30:00,149.47,150.19,149.15,150.19,95778.0,100.4293,100.9131,100.2143,100.9131,95778.0
2018-03-27 12:00:00,150.18,150.47,149.58,150.47,99929.0,100.9063,101.1012,100.5032,101.1012,99929.0
2018-03-27 12:30:00,150.46,151.0,150.22,150.56,89421.0,101.0945,101.4573,100.9332,101.1617,89421.0
2018-03-27 13:00:00,150.59,151.24,150.59,150.59,78169.0,101.1818,101.6186,101.1818,101.1818,78169.0
2018-03-27 13:30:00,150.55,150.89,150.41,150.86,72700.0,101.1549,101.3834,101.0609,101.3632,72700.0
2018-03-27 14:00:00,150.84,151.44,150.84,151.0,101839.0,101.3498,101.7529,101.3498,101.4573,101839.0
2018-03-27 14:30:00,151.0,151.81,150.89,151.49,97184.0,101.4573,102.0015,101.3834,101.7865,97184.0
2018-03-27 15:00:00,151.42,151.5,150.71,150.72,106920.0,101.7395,101.7932,101.2624,101.2692,106920.0
2018-03-27 15:30:00,150.66,150.8,149.93,150.47,330171.0,101.2288,101.3229,100.7384,101.1012,330171.0
2018-03-28 09:30:00,151.24,153.15,151.2,153.07,103984.0,101.6186,102.9019,101.5917,102.8481,103984.0
2018-03-28 10:00:00,153.14,154.91,152.87,154.78,140077.0,102.8952,104.0844,102.7138,103.9971,140077.0
2018-03-28 10:30:00,154.88,155.85,154.51,155.64,167190.0,104.0643,104.716,103.8157,104.5749,167190.0
2018-03-28 11:00:00,155.68,155.81,155.08,155.65,134979.0,104.6018,104.6891,104.1987,104.5816,134979.0
2018-03-28 11:30:00,155.68,155.68,154.56,155.1,211100.0,104.6018,104.6018,103.8493,104.2121,211100.0
2018-03-28 12:00:00,155.16,155.43,154.86,155.1,80777.0,104.2524,104.4338,104.0508,104.2121,80777.0
2018-03-28 12:30:00,155.08,155.86,155.03,155.57,75559.0,104.1987,104.7227,104.1651,104.5279,75559.0
2018-03-28 13:00:00,155.59,155.62,154.65,155.12,88603.0,104.5413,104.5615,103.9097,104.2255,88603.0
2018-03-28 13:30:00,155.12,155.63,154.75,155.32,143100.0,104.2255,104.5682,103.9769,104.3599,143100.0
2018-03-28 14:00:00,155.38,155.65,155.04,155.06,60249.0,104.4002,104.5816,104.1718,104.1852,60249.0
2018-03-28 14:30:00,155.07,155.21,154.8,154.97,76345.0,104.1919,104.286,104.0105,104.1247,76345.0
2018-03-28 15:00:00,154.96,155.43,154.51,155.43,86491.0,104.118,104.4338,103.8157,104.4338,86491.0
2018-03-28 15:30:00,155.42,156.12,155.14,155.91,406508.0,104.4271,104.8974,104.239,104.7563,406508.0
2018-03-29 09:30:00,156.35,157.29,155.43,155.53,117149.0,105.052,105.6836,104.4338,104.501,117149.0
2018-03-29 10:00:00,155.64,155.72,154.79,155.44,50450.0,104.5749,104.6287,104.0038,104.4405,50450.0
2018-03-29 10:30:00,155.47,155.47,154.71,155.04,82643.0,104.4607,104.4607,103.9501,104.1718,82643.0
2018-03-29 11:00:00,155.08,155.79,154.99,155.48,62923.0,104.1987,104.6757,104.1382,104.4674,62923.0
2018-03-29 11:30:00,155.47,156.02,155.27,156.01,61495.0,104.4607,104.8302,104.3263,104.8235,61495.0
2018-03-29 12:00:00,156.0,156.02,155.55,155.89,36931.0,104.8168,104.8302,104.5145,104.7429,36931.0
2018-03-29 12:30:00,155.92,155.99,155.6,155.89,38657.0,104.7631,104.8101,104.548,104.7429,38657.0
2018-03-29 13:00:00,155.9,155.98,155.4,155.4,51527.0,104.7496,104.8034,104.4137,104.4137,51527.0
2018-03-29 13:30:00,155.39,155.4,154.71,154.71,58740.0,104.4069,104.4137,103.9501,103.9501,58740.0
2018-03-29 14:00:00,154.69,155.15,154.44,154.53,80410.0,103.9366,104.2457,103.7686,103.8291,80410.0
2018-03-29 14:30:00,154.52,154.63,154.08,154.35,97253.0,103.8224,103.8963,103.5268,103.7082,97253.0
2018-03-29 15:00:00,154.31,154.57,153.41,153.73,87699.0,103.6813,103.856,103.0766,103.2916,87699.0
2018-03-29 15:30:00,153.72,154.65,153.3,154.31,243387.0,103.2849,103.9097,103.0027,103.6813,243387.0
2018-04-02 09:30:00,154.57,155.5,154.12,154.5,101827.0,103.856,104.4809,103.5536,103.809,101827.0
2018-04-02 10:00:00,154.42,154.98,154.0,154.98,87543.0,103.7552,104.1315,103.473,104.1315,87543.0
2018-04-02 10:30:00,154.89,154.91,154.1,154.37,67805.0,104.071,104.0844,103.5402,103.7216,67805.0
2018-04-02 11:00:00,154.37,154.52,153.31,153.45,86830.0,103.7216,103.8224,103.0094,103.1035,86830.0
2018-04-02 11:30:00,153.49,154.13,153.28,153.48,110922.0,103.1303,103.5603,102.9892,103.1236,110922.0
2018-04-02 12:00:00,153.53,153.67,152.59,152.94,77454.0,103.1572,103.2513,102.5256,102.7608,77454.0
2018-04-02 12:30:00,152.98,153.63,152.85,153.59,64658.0,102.7877,103.2244,102.7003,103.1975,64658.0
2018-04-02 13:00:00,153.53,153.7,153.04,153.04,50749.0,103.1572,103.2714,102.828,102.828,50749.0
2018-04-02 13:30:00,153.04,153.16,152.43,152.58,42816.0,102.828,102.9086,102.4181,102.5189,42816.0
2018-04-02 14:00:00,152.46,153.06,152.05,152.59,64903.0,102.4383,102.8414,102.1628,102.5256,64903.0
2018-04-02 14:30:00,152.54,152.91,152.25,152.45,104115.0,102.492,102.7406,102.2972,102.4316,104115.0
2018-04-02 15:00:00,152.45,152.58,151.97,151.97,93608.0,102.4316,102.5189,102.109,102.109,93608.0
2018-04-02 15:30:00,152.01,153.37,152.01,152.98,196418.0,102.1359,103.0497,102.1359,102.7877,196418.0
2018-04-03 09:30:00,153.33,153.93,152.19,153.65,88538.0,103.0228,103.426,102.2569,103.2378,88538.0
2018-04-03 10:00:00,153.62,154.66,153.49,153.88,74632.0,103.2177,103.9165,103.1303,103.3924,74632.0
2018-04-03 10:30:00,153.88,155.16,153.88,155.11,46578.0,103.3924,104.2524,103.3924,104.2188,46578.0
2018-04-03 11:00:00,155.17,155.34,154.49,154.51,51931.0,104.2591,104.3734,103.8022,103.8157,51931.0
2018-04-03 11:30:00,154.67,154.87,154.44,154.87,56360.0,103.9232,104.0576,103.7686,104.0576,56360.0
2018-04-03 12:00:00,154.84,154.97,154.61,154.8,32517.0,104.0374,104.1247,103.8829,104.0105,32517.0
2018-04-03 12:30:00,154.72,154.81,153.8,153.82,59245.0,103.9568,104.0172,103.3386,103.3521,59245.0
2018-04-03 13:00:00,153.86,154.41,153.62,154.13,48347.0,103.3789,103.7485,103.2177,103.5603,48347.0
2018-04-03 13:30:00,154.25,154.45,154.0,154.35,38120.0,103.641,103.7754,103.473,103.7082,38120.0
2018-04-03 14:00:00,154.43,154.45,153.93,154.33,42458.0,103.7619,103.7754,103.426,103.6947,42458.0
2018-04-03 14:30:00,154.26,154.46,153.79,154.35,54831.0,103.6477,103.7821,103.3319,103.7082,54831.0
2018-04-03 15:00:00,154.28,155.08,154.18,154.9,81651.0,103.6611,104.1987,103.5939,104.0777,81651.0
2018-04-03 15:30:00,154.89,154.89,153.83,154.24,211265.0,104.071,104.071,103.3588,103.6343,211265.0
2018-04-04 09:30:00,153.0,155.26,152.9,155.21,110362.0,102.8011,104.3196,102.7339,104.286,110362.0
2018-04-04 10:00:00,155.34,156.16,154.95,156.07,132785.0,104.3734,104.9243,104.1113,104.8638,132785.0
2018-04-04 10:30:00,156.01,156.24,155.04,155.2,143724.0,104.8235,104.9781,104.1718,104.2793,143724.0
2018-04-04 11:00:00,155.2,155.23,153.96,154.62,152159.0,104.2793,104.2994,103.4461,103.8896,152159.0
2018-04-04 11:30:00,154.62,154.8,154.01,154.52,89551.0,103.8896,104.0105,103.4797,103.8224,89551.0
2018-04-04 12:00:00,154.54,155.15,154.54,154.94,78021.0,103.8358,104.2457,103.8358,104.1046,78021.0
2018-04-04 12:30:00,154.96,155.32,154.76,155.27,56023.0,104.118,104.3599,103.9836,104.3263,56023.0
2018-04-04 13:00:00,155.26,155.31,154.82,155.06,72271.0,104.3196,104.3532,104.024,104.1852,72271.0
2018-04-04 13:30:00,155.02,155.57,154.87,155.46,102920.0,104.1583,104.5279,104.0576,104.454,102920.0
2018-04-04 14:00:00,155.44,156.29,155.44,156.12,92521.0,104.4405,105.0117,104.4405,104.8974,92521.0
2018-04-04 14:30:00,156.12,156.68,155.56,156.42,124704.0,104.8974,105.2737,104.5212,105.099,124704.0
2018-04-04 15:00:00,156.33,156.89,155.99,156.47,117635.0,105.0385,105.4148,104.8101,105.1326,117635.0
2018-04-04 15:30:00,156.45,156.59,156.17,156.26,265078.0,105.1192,105.2132,104.931,104.9915,265078.0
2018-04-05 09:30:00,155.98,156.42,154.67,155.5,77999.0,104.8034,105.099,103.9232,104.4809,77999.0
2018-04-05 10:00:00,155.52,155.54,154.28,154.78,83128.0,104.4943,104.5077,103.6611,103.9971,83128.0
2018-04-05 10:30:00,154.82,154.83,154.28,154.28,72199.0,104.024,104.0307,103.6611,103.6611,72199.0
2018-04-05 11:00:00,154.35,155.21,154.22,154.61,101061.0,103.7082,104.286,103.6208,103.8829,101061.0
2018-04-05 11:30:00,154.57,154.92,154.51,154.88,64122.0,103.856,104.0912,103.8157,104.0643,64122.0
2018-04-05 12:00:00,154.87,155.09,154.69,154.72,45232.0,104.0576,104.2054,103.9366,103.9568,45232.0
2018-04-05 12:30:00,154.72,155.18,154.67,155.11,48829.0,103.9568,104.2658,103.9232,104.2188,48829.0
2018-04-05 13:00:00,155.19,155.26,154.93,155.07,34464.0,104.2726,104.3196,104.0979,104.1919,34464.0
2018-04-05 13:30:00,155.01,155.43,154.98,155.3,47598.0,104.1516,104.4338,104.1315,104.3465,47598.0
2018-04-05 14:00:00,155.35,155.42,155.01,155.01,44407.0,104.3801,104.4271,104.1516,104.1516,44407.0
2018-04-05 14:30:00,155.03,155.25,154.93,154.94,89306.0,104.1651,104.3129,104.0979,104.1046,89306.0
2018-04-05 15:00:00,154.92,155.29,154.88,155.05,89440.0,104.0912,104.3398,104.0643,104.1785,89440.0
2018-04-05 15:30:00,155.04,155.75,154.77,155.55,259429.0,104.1718,104.6488,103.9904,104.5145,259429.0
2018-04-06 09:30:00,155.54,156.86,155.13,156.86,110481.0,104.5077,105.3946,104.2323,105.3946,110481.0
2018-04-06 10:00:00,156.86,157.2,156.47,156.53,87125.0,105.3946,105.6231,105.1326,105.1729,87125.0
2018-04-06 10:30:00,156.51,157.25,156.16,156.2,82209.0,105.1595,105.6567,104.9243,104.9512,82209.0
2018-04-06 11:00:00,156.18,156.23,155.57,155.61,50780.0,104.9377,104.9713,104.5279,104.5548,50780.0
2018-04-06 11:30:00,155.56,155.6,154.88,154.94,40562.0,104.5212,104.548,104.0643,104.1046,40562.0
2018-04-06 12:00:00,154.99,155.22,154.85,155.0,56118.0,104.1382,104.2927,104.0441,104.1449,56118.0
2018-04-06 12:30:00,155.03,155.69,154.89,155.66,33061.0,104.1651,104.6085,104.071,104.5884,33061.0
2018-04-06 13:00:00,155.56,155.56,154.97,155.52,36306.0,104.5212,104.5212,104.1247,104.4943,36306.0
2018-04-06 13:30:00,155.56,155.62,154.69,154.73,48645.0,104.5212,104.5615,103.9366,103.9635,48645.0
2018-04-06 14:00:00,154.67,154.93,154.33,154.39,45008.0,103.9232,104.0979,103.6947,103.735,45008.0
2018-04-06 14:30:00,154.46,154.52,153.64,153.79,50999.0,103.7821,103.8224,103.2311,103.3319,50999.0
2018-04-06 15:00:00,153.84,154.07,153.58,153.7,54560.0,103.3655,103.52,103.1908,103.2714,54560.0
2018-04-06 15:30:00,153.68,154.39,153.58,154.11,144948.0,103.258,103.735,103.1908,103.5469,144948.0
2018-04-09 09:30:00,154.17,154.98,153.0,153.62,71405.0,103.5872,104.1315,102.8011,103.2177,71405.0
2018-04-09 10:00:00,153.61,153.66,153.16,153.25,91963.0,103.211,103.2446,102.9086,102.9691,91963.0
2018-04-09 10:30:00,153.28,153.83,153.28,153.41,54488.0,102.9892,103.3588,102.9892,103.0766,54488.0
2018-04-09 11:00:00,153.41,153.83,153.11,153.36,101403.0,103.0766,103.3588,102.875,103.043,101403.0
2018-04-09 11:30:00,153.36,153.83,153.34,153.62,76845.0,103.043,103.3588,103.0295,103.2177,76845.0
2018-04-09 12:00:00,153.63,154.01,153.36,154.01,45020.0,103.2244,103.4797,103.043,103.4797,45020.0
2018-04-09 12:30:00,153.98,154.11,153.84,154.06,33487.0,103.4596,103.5469,103.3655,103.5133,33487.0
2018-04-09 13:00:00,154.07,154.29,153.89,154.14,53867.0,103.52,103.6679,103.3991,103.5671,53867.0
2018-04-09 13:30:00,154.13,154.39,154.01,154.23,39333.0,103.5603,103.735,103.4797,103.6275,39333.0
2018-04-09 14:00:00,154.2,154.2,153.81,153.99,58234.0,103.6074,103.6074,103.3453,103.4663,58234.0
2018-04-09 14:30:00,153.97,154.75,153.94,154.75,75723.0,103.4528,103.9769,103.4327,103.9769,75723.0
2018-04-09 15:00:00,154.73,154.81,153.99,154.3,52216.0,103.9635,104.0172,103.4663,103.6746,52216.0
2018-04-09 15:30:00,154.27,154.34,153.39,153.45,189351.0,103.6544,103.7014,103.0631,103.1035,189351.0
2018-04-10 09:30:00,154.49,155.29,153.4,154.73,92836.0,103.8022,104.3398,103.0699,103.9635,92836.0
2018-04-10 10:00:00,154.63,155.08,154.61,154.86,83602.0,103.8963,104.1987,103.8829,104.0508,83602.0
2018-04-10 10:30:00,154.84,155.31,154.8,155.06,61017.0,104.0374,104.3532,104.0105,104.1852,61017.0
2018-04-10 11:00:00,154.99,155.1,154.66,154.66,33837.0,104.1382,104.2121,103.9165,103.9165,33837.0
2018-04-10 11:30:00,154.62,154.81,154.29,154.52,60335.0,103.8896,104.0172,103.6679,103.8224,60335.0
2018-04-10 12:00:00,154.45,154.78,154.03,154.3,33687.0,103.7754,103.9971,103.4932,103.6746,33687.0
2018-04-10 12:30:00,154.36,154.68,154.17,154.58,75300.0,103.7149,103.9299,103.5872,103.8627,75300.0
2018-04-10 13:00:00,154.59,155.41,154.44,155.28,44258.0,103.8694,104.4204,103.7686,104.333,44258.0
2018-04-10 13:30:00,155.33,155.38,154.64,155.02,30943.0,104.3666,104.4002,103.903,104.1583,30943.0
2018-04-10 14:00:00,155.02,155.29,154.79,155.11,47527.0,104.1583,104.3398,104.0038,104.2188,47527.0
2018-04-10 14:30:00,155.09,155.28,154.75,155.01,49155.0,104.2054,104.333,103.9769,104.1516,49155.0
2018-04-10 15:00:00,154.99,155.35,154.75,155.18,51263.0,104.1382,104.3801,103.9769,104.2658,51263.0
2018-04-10 15:30:00,155.19,155.19,154.77,154.92,208065.0,104.2726,104.2726,103.9904,104.0912,208065.0
2018-04-11 09:30:00,154.19,155.71,154.19,155.06,67339.0,103.6007,104.622,103.6007,104.1852,67339.0
2018-04-11 10:00:00,154.94,154.95,154.15,154.54,77038.0,104.1046,104.1113,103.5738,103.8358,77038.0
2018-04-11 10:30:00,154.5,154.86,154.21,154.38,84636.0,103.809,104.0508,103.6141,103.7283,84636.0
2018-04-11 11:00:00,154.41,154.76,154.38,154.71,64615.0,103.7485,103.9836,103.7283,103.9501,64615.0
2018-04-11 11:30:00,154.72,155.17,154.62,155.16,28677.0,103.9568,104.2591,103.8896,104.2524,28677.0
2018-04-11 12:00:00,155.11,155.26,154.87,154.89,79471.0,104.2188,104.3196,104.0576,104.071,79471.0
2018-04-11 12:30:00,154.84,154.9,154.28,154.32,28609.0,104.0374,104.0777,103.6611,103.688,28609.0
2018-04-11 13:00:00,154.37,154.37,153.74,154.11,32218.0,103.7216,103.7216,103.2983,103.5469,32218.0
2018-04-11 13:30:00,154.12,154.16,153.81,154.12,28689.0,103.5536,103.5805,103.3453,103.5536,28689.0
2018-04-11 14:00:00,154.13,154.42,153.77,154.27,29695.0,103.5603,103.7552,103.3185,103.6544,29695.0
2018-04-11 14:30:00,154.37,154.53,154.14,154.36,30086.0,103.7216,103.8291,103.5671,103.7149,30086.0
2018-04-11 15:00:00,154.39,154.49,153.88,153.99,47590.0,103.735,103.8022,103.3924,103.4663,47590.0
2018-04-11 15:30:00,154.0,154.14,153.54,153.66,175285.0,103.473,103.5671,103.1639,103.2446,175285.0
2018-04-12 09:30:00,153.64,154.12,152.56,152.94,85808.0,103.2311,103.5536,102.5055,102.7608,85808.0
2018-04-12 10:00:00,152.96,153.18,151.98,152.22,84331.0,102.7742,102.922,102.1158,102.277,84331.0
2018-04-12 10:30:00,152.14,152.4,151.65,151.7,78104.0,102.2233,102.398,101.894,101.9276,78104.0
2018-04-12 11:00:00,151.69,151.76,150.71,150.8,138134.0,101.9209,101.9679,101.2624,101.3229,138134.0
2018-04-12 11:30:00,150.81,151.18,150.51,150.55,78424.0,101.3296,101.5782,101.1281,101.1549,78424.0
2018-04-12 12:00:00,150.56,151.07,150.49,150.72,52019.0,101.1617,101.5043,101.1146,101.2692,52019.0
2018-04-12 12:30:00,150.73,150.91,150.71,150.83,49122.0,101.2759,101.3968,101.2624,101.3431,49122.0
2018-04-12 13:00:00,150.84,150.84,150.22,150.35,81049.0,101.3498,101.3498,100.9332,101.0206,81049.0
2018-04-12 13:30:00,150.31,150.41,149.87,149.89,97631.0,100.9937,101.0609,100.698,100.7115,97631.0
2018-04-12 14:00:00,149.86,150.06,149.76,149.98,102324.0,100.6913,100.8257,100.6241,100.772,102324.0
2018-04-12 14:30:00,149.98,150.02,149.65,149.84,91332.0,100.772,100.7988,100.5502,100.6779,91332.0
2018-04-12 15:00:00,149.85,150.06,149.64,149.88,131050.0,100.6846,100.8257,100.5435,100.7048,131050.0
2018-04-12 15:30:00,149.86,150.03,149.81,149.91,289503.0,100.6913,100.8055,100.6577,100.7249,289503.0
2018-04-13 09:30:00,150.08,150.83,149.7,150.83,145975.0,100.8391,101.3431,100.5838,101.3431,145975.0
2018-04-13 10:00:00,150.72,150.8,150.3,150.45,50474.0,101.2692,101.3229,100.987,101.0877,50474.0
2018-04-13 10:30:00,150.44,150.61,150.22,150.41,38550.0,101.081,101.1953,100.9332,101.0609,38550.0
2018-04-13 11:00:00,150.42,151.13,150.36,150.82,50279.0,101.0676,101.5446,101.0273,101.3364,50279.0
2018-04-13 11:30:00,150.81,150.96,150.67,150.83,42569.0,101.3296,101.4304,101.2356,101.3431,42569.0
2018-04-13 12:00:00,150.86,151.31,150.81,151.27,71142.0,101.3632,101.6656,101.3296,101.6387,71142.0
2018-04-13 12:30:00,151.3,151.3,150.9,151.01,20393.0,101.6589,101.6589,101.3901,101.464,20393.0
2018-04-13 13:00:00,150.98,151.25,150.96,151.2,27663.0,101.4439,101.6253,101.4304,101.5917,27663.0
2018-04-13 13:30:00,151.23,151.34,151.13,151.3,32439.0,101.6118,101.6857,101.5446,101.6589,32439.0
2018-04-13 14:00:00,151.31,151.32,150.98,151.02,31532.0,101.6656,101.6723,101.4439,101.4707,31532.0
2018-04-13 14:30:00,151.03,151.49,150.99,151.33,70700.0,101.4775,101.7865,101.4506,101.679,70700.0
2018-04-13 15:00:00,151.33,151.46,151.0,151.38,79279.0,101.679,101.7664,101.4573,101.7126,79279.0
2018-04-13 15:30:00,151.39,151.85,151.27,151.74,203371.0,101.7193,102.0284,101.6387,101.9545,203371.0
2018-04-16 09:30:00,152.83,153.06,151.94,152.47,73315.0,102.6869,102.8414,102.0889,102.445,73315.0
2018-04-16 10:00:00,152.54,153.07,151.51,151.51,34108.0,102.492,102.8481,101.8,101.8,34108.0
2018-04-16 10:30:00,151.49,152.21,151.38,151.97,47484.0,101.7865,102.2703,101.7126,102.109,47484.0
2018-04-16 11:00:00,152.01,152.64,152.01,152.21,64055.0,102.1359,102.5592,102.1359,102.2703,64055.0
2018-04-16 11:30:00,152.21,152.35,151.86,152.16,39915.0,102.2703,102.3644,102.0351,102.2367,39915.0
2018-04-16 12:00:00,152.13,152.84,152.06,152.48,30864.0,102.2165,102.6936,102.1695,102.4517,30864.0
2018-04-16 12:30:00,152.53,152.63,152.02,152.02,25403.0,102.4853,102.5525,102.1426,102.1426,25403.0
2018-04-16 13:00:00,152.1,152.79,152.09,152.71,27748.0,102.1964,102.66,102.1897,102.6062,27748.0
2018-04-16 13:30:00,152.7,152.76,152.23,152.27,24997.0,102.5995,102.6398,102.2837,102.3106,24997.0
2018-04-16 14:00:00,152.31,152.35,151.87,151.98,49525.0,102.3375,102.3644,102.0418,102.1158,49525.0
2018-04-16 14:30:00,152.01,152.45,151.97,152.0,27367.0,102.1359,102.4316,102.109,102.1292,27367.0
2018-04-16 15:00:00,151.97,152.26,151.76,151.97,30170.0,102.109,102.3039,101.9679,102.109,30170.0
2018-04-16 15:30:00,152.02,152.5,151.97,152.28,171167.0,102.1426,102.4651,102.109,102.3173,171167.0
2018-04-17 09:30:00,152.53,153.2,151.53,153.03,81059.0,102.4853,102.9355,101.8134,102.8213,81059.0
2018-04-17 10:00:00,153.03,154.02,152.77,154.02,62336.0,102.8213,103.4864,102.6466,103.4864,62336.0
2018-04-17 10:30:00,154.01,154.74,153.96,154.73,69112.0,103.4797,103.9702,103.4461,103.9635,69112.0
2018-04-17 11:00:00,154.76,154.95,154.52,154.74,78325.0,103.9836,104.1113,103.8224,103.9702,78325.0
2018-04-17 11:30:00,154.7,154.7,154.1,154.31,65702.0,103.9433,103.9433,103.5402,103.6813,65702.0
2018-04-17 12:00:00,154.32,154.51,153.44,153.55,44536.0,103.688,103.8157,103.0967,103.1706,44536.0
2018-04-17 12:30:00,153.55,153.86,153.52,153.64,44727.0,103.1706,103.3789,103.1505,103.2311,44727.0
2018-04-17 13:00:00,153.64,153.64,153.43,153.51,26395.0,103.2311,103.2311,103.09,103.1438,26395.0
2018-04-17 13:30:00,153.51,153.75,153.36,153.6,45228.0,103.1438,103.305,103.043,103.2042,45228.0
2018-04-17 14:00:00,153.59,154.02,153.58,153.87,33486.0,103.1975,103.4864,103.1908,103.3857,33486.0
2018-04-17 14:30:00,153.89,154.05,153.64,153.78,44113.0,103.3991,103.5066,103.2311,103.3252,44113.0
2018-04-17 15:00:00,153.79,154.24,153.69,153.86,74278.0,103.3319,103.6343,103.2647,103.3789,74278.0
2018-04-17 15:30:00,153.86,153.92,153.22,153.25,178490.0,103.3789,103.4193,102.9489,102.9691,178490.0
2018-04-18 09:30:00,153.57,153.89,152.91,153.1,65948.0,103.1841,103.3991,102.7406,102.8683,65948.0
2018-04-18 10:00:00,153.08,153.46,152.9,152.92,75445.0,102.8549,103.1102,102.7339,102.7473,75445.0
2018-04-18 10:30:00,152.94,153.46,152.94,153.19,24336.0,102.7608,103.1102,102.7608,102.9288,24336.0
2018-04-18 11:00:00,153.25,153.86,153.25,153.49,29110.0,102.9691,103.3789,102.9691,103.1303,29110.0
2018-04-18 11:30:00,153.48,153.54,153.2,153.26,23964.0,103.1236,103.1639,102.9355,102.9758,23964.0
2018-04-18 12:00:00,153.34,153.42,153.2,153.26,10635.0,103.0295,103.0833,102.9355,102.9758,10635.0
2018-04-18 12:30:00,153.27,153.36,153.11,153.15,25873.0,102.9825,103.043,102.875,102.9019,25873.0
2018-04-18 13:00:00,153.15,153.25,153.02,153.02,74545.0,102.9019,102.9691,102.8145,102.8145,74545.0
2018-04-18 13:30:00,153.03,153.18,152.99,153.01,31986.0,102.8213,102.922,102.7944,102.8078,31986.0
2018-04-18 14:00:00,152.95,153.02,152.83,152.88,19815.0,102.7675,102.8145,102.6869,102.7205,19815.0
2018-04-18 14:30:00,152.86,152.94,152.58,152.58,17331.0,102.707,102.7608,102.5189,102.5189,17331.0
2018-04-18 15:00:00,152.55,152.64,152.31,152.59,26486.0,102.4987,102.5592,102.3375,102.5256,26486.0
2018-04-18 15:30:00,152.58,152.69,152.42,152.54,97057.0,102.5189,102.5928,102.4114,102.492,97057.0
2018-04-19 09:30:00,152.39,152.39,150.46,150.8,67683.0,102.3912,102.3912,101.0945,101.3229,67683.0
2018-04-19 10:00:00,150.83,150.83,150.0,150.24,79020.0,101.3431,101.3431,100.7854,100.9466,79020.0
2018-04-19 10:30:00,150.24,150.56,149.87,149.87,62977.0,100.9466,101.1617,100.698,100.698,62977.0
2018-04-19 11:00:00,149.85,150.14,149.43,150.01,135238.0,100.6846,100.8795,100.4024,100.7921,135238.0
2018-04-19 11:30:00,150.01,150.36,149.63,149.63,74978.0,100.7921,101.0273,100.5368,100.5368,74978.0
2018-04-19 12:00:00,149.63,149.69,148.72,148.75,112364.0,100.5368,100.5771,99.9254,99.9455,112364.0
2018-04-19 12:30:00,148.72,149.19,148.58,148.99,49369.0,99.9254,100.2412,99.8313,100.1068,49369.0
2018-04-19 13:00:00,149.02,149.14,148.8,149.12,48515.0,100.1269,100.2076,99.9791,100.1941,48515.0
2018-04-19 13:30:00,149.14,149.35,149.06,149.11,33390.0,100.2076,100.3487,100.1538,100.1874,33390.0
2018-04-19 14:00:00,149.16,149.52,149.13,149.43,26106.0,100.221,100.4629,100.2008,100.4024,26106.0
2018-04-19 14:30:00,149.43,149.73,149.22,149.6,49712.0,100.4024,100.604,100.2613,100.5166,49712.0
2018-04-19 15:00:00,149.58,149.91,149.47,149.69,54844.0,100.5032,100.7249,100.4293,100.5771,54844.0
2018-04-19 15:30:00,149.68,150.64,149.57,150.26,194926.0,100.5704,101.2154,100.4965,100.9601,194926.0
2018-04-20 09:30:00,150.79,151.44,148.9,148.9,202119.0,101.3162,101.7529,100.0463,100.0463,202119.0
2018-04-20 10:00:00,149.03,149.47,148.84,148.95,150814.0,100.1336,100.4293,100.006,100.0799,150814.0
2018-04-20 10:30:00,149.01,149.01,147.94,148.29,57085.0,100.1202,100.1202,99.4013,99.6364,57085.0
2018-04-20 11:00:00,148.2,148.28,147.74,148.07,76826.0,99.576,99.6297,99.2669,99.4886,76826.0
2018-04-20 11:30:00,148.09,148.39,147.82,147.99,131487.0,99.5021,99.7036,99.3206,99.4349,131487.0
2018-04-20 12:00:00,147.92,148.07,147.38,147.42,43600.0,99.3878,99.4886,99.025,99.0519,43600.0
2018-04-20 12:30:00,147.47,147.62,146.95,147.56,122469.0,99.0855,99.1863,98.7361,99.1459,122469.0
2018-04-20 13:00:00,147.56,147.63,146.9,147.04,81215.0,99.1459,99.193,98.7025,98.7966,81215.0
2018-04-20 13:30:00,147.03,147.55,146.95,147.45,88549.0,98.7898,99.1392,98.7361,99.072,88549.0
2018-04-20 14:00:00,147.44,147.82,147.15,147.82,71125.0,99.0653,99.3206,98.8705,99.3206,71125.0
2018-04-20 14:30:00,147.81,148.18,147.55,147.72,67394.0,99.3139,99.5625,99.1392,99.2535,67394.0
2018-04-20 15:00:00,147.71,147.72,147.04,147.17,72339.0,99.2467,99.2535,98.7966,98.8839,72339.0
2018-04-20 15:30:00,147.19,147.42,146.98,147.29,262555.0,98.8973,99.0519,98.7562,98.9645,262555.0
2018-04-23 09:30:00,147.39,148.42,146.67,147.63,113194.0,99.0317,99.7238,98.548,99.193,113194.0
2018-04-23 10:00:00,147.62,147.74,147.07,147.33,101690.0,99.1863,99.2669,98.8167,98.9914,101690.0
2018-04-23 10:30:00,147.33,147.36,146.69,146.71,57818.0,98.9914,99.0116,98.5614,98.5748,57818.0
2018-04-23 11:00:00,146.71,147.17,146.32,147.15,91573.0,98.5748,98.8839,98.3128,98.8705,91573.0
2018-04-23 11:30:00,147.13,147.18,146.46,146.51,69054.0,98.857,98.8906,98.4069,98.4405,69054.0
2018-04-23 12:00:00,146.51,146.83,146.21,146.22,42101.0,98.4405,98.6555,98.2389,98.2456,42101.0
2018-04-23 12:30:00,146.2,146.51,145.98,146.1,36309.0,98.2322,98.4405,98.0843,98.165,36309.0
2018-04-23 13:00:00,146.07,146.24,145.96,146.0,60723.0,98.1448,98.259,98.0709,98.0978,60723.0
2018-04-23 13:30:00,145.97,146.26,145.97,146.15,51360.0,98.0776,98.2725,98.0776,98.1986,51360.0
2018-04-23 14:00:00,146.14,146.26,146.11,146.17,52415.0,98.1918,98.2725,98.1717,98.212,52415.0
2018-04-23 14:30:00,146.15,146.28,146.12,146.17,69251.0,98.1986,98.2859,98.1784,98.212,69251.0
2018-04-23 15:00:00,146.15,146.41,146.13,146.26,77594.0,98.1986,98.3733,98.1851,98.2725,77594.0
2018-04-23 15:30:00,146.26,147.11,146.24,146.93,260775.0,98.2725,98.8436,98.259,98.7227,260775.0
2018-04-24 09:30:00,147.03,147.52,146.52,146.57,119550.0,98.7898,99.1191,98.4472,98.4808,119550.0
2018-04-24 10:00:00,146.58,146.86,145.89,146.77,138792.0,98.4875,98.6756,98.0239,98.6151,138792.0
2018-04-24 10:30:00,146.76,147.56,146.75,147.37,97831.0,98.6084,99.1459,98.6017,99.0183,97831.0
2018-04-24 11:00:00,147.35,148.02,147.31,147.64,76972.0,99.0048,99.455,98.978,99.1997,76972.0
2018-04-24 11:30:00,147.63,147.67,147.32,147.4,56011.0,99.193,99.2199,98.9847,99.0384,56011.0
2018-04-24 12:00:00,147.33,148.02,147.31,147.94,40040.0,98.9914,99.455,98.978,99.4013,40040.0
2018-04-24 12:30:00,147.92,148.09,147.61,147.85,46389.0,99.3878,99.5021,99.1795,99.3408,46389.0
2018-04-24 13:00:00,147.84,148.13,147.78,148.03,71578.0,99.3341,99.5289,99.2938,99.4617,71578.0
2018-04-24 13:30:00,148.05,148.06,147.68,147.91,63257.0,99.4752,99.4819,99.2266,99.3811,63257.0
2018-04-24 14:00:00,147.93,148.03,147.53,147.55,73452.0,99.3946,99.4617,99.1258,99.1392,73452.0
2018-04-24 14:30:00,147.53,147.58,146.91,147.35,118508.0,99.1258,99.1594,98.7092,99.0048,118508.0
2018-04-24 15:00:00,147.38,148.14,147.36,148.1,111132.0,99.025,99.5357,99.0116,99.5088,111132.0
2018-04-24 15:30:00,148.05,148.05,147.21,147.77,214563.0,99.4752,99.4752,98.9108,99.287,214563.0
2018-04-25 09:30:00,147.39,148.14,146.51,148.09,90870.0,99.0317,99.5357,98.4405,99.5021,90870.0
2018-04-25 10:00:00,148.09,148.42,147.9,148.17,94751.0,99.5021,99.7238,99.3744,99.5558,94751.0
2018-04-25 10:30:00,148.16,148.24,147.22,147.39,99040.0,99.5491,99.6028,98.9175,99.0317,99040.0
2018-04-25 11:00:00,147.38,147.43,146.51,146.84,210560.0,99.025,99.0586,98.4405,98.6622,210560.0
2018-04-25 11:30:00,146.74,146.77,146.19,146.72,54297.0,98.595,98.6151,98.2254,98.5816,54297.0
2018-04-25 12:00:00,146.63,147.05,146.57,146.84,65709.0,98.5211,98.8033,98.4808,98.6622,65709.0
2018-04-25 12:30:00,146.81,147.05,146.72,146.85,36003.0,98.642,98.8033,98.5816,98.6689,36003.0
2018-04-25 13:00:00,146.91,147.0,146.64,146.79,59378.0,98.7092,98.7697,98.5278,98.6286,59378.0
2018-04-25 13:30:00,146.82,146.9,146.09,146.21,66968.0,98.6487,98.7025,98.1583,98.2389,66968.0
2018-04-25 14:00:00,146.13,146.15,145.78,146.08,107589.0,98.1851,98.1986,97.95,98.1515,107589.0
2018-04-25 14:30:00,146.04,146.53,146.0,146.45,89089.0,98.1247,98.4539,98.0978,98.4001,89089.0
2018-04-25 15:00:00,146.47,146.81,146.19,146.72,192324.0,98.4136,98.642,98.2254,98.5816,192324.0
2018-04-25 15:30:00,146.71,146.81,146.46,146.77,171545.0,98.5748,98.642,98.4069,98.6151,171545.0
2018-04-26 09:30:00,147.41,148.6,146.89,148.58,115906.0,99.0452,99.8447,98.6958,99.8313,115906.0
2018-04-26 10:00:00,148.56,149.85,148.46,149.85,105420.0,99.8179,100.6846,99.7507,100.6846,105420.0
2018-04-26 10:30:00,149.84,150.18,149.66,149.95,118256.0,100.6779,100.9063,100.5569,100.7518,118256.0
2018-04-26 11:00:00,149.92,149.92,149.4,149.5,65193.0,100.7316,100.7316,100.3823,100.4494,65193.0
2018-04-26 11:30:00,149.4,150.02,149.27,149.78,73332.0,100.3823,100.7988,100.2949,100.6376,73332.0
2018-04-26 12:00:00,149.71,149.86,149.38,149.5,82384.0,100.5905,100.6913,100.3688,100.4494,82384.0
2018-04-26 12:30:00,149.52,149.6,149.24,149.55,140801.0,100.4629,100.5166,100.2747,100.483,140801.0
2018-04-26 13:00:00,149.58,150.44,149.56,150.22,87632.0,100.5032,101.081,100.4898,100.9332,87632.0
2018-04-26 13:30:00,150.22,150.22,149.81,150.21,41037.0,100.9332,100.9332,100.6577,100.9265,41037.0
2018-04-26 14:00:00,150.17,150.89,150.11,150.87,83526.0,100.8996,101.3834,100.8593,101.3699,83526.0
2018-04-26 14:30:00,150.9,151.14,150.71,151.13,96825.0,101.3901,101.5514,101.2624,101.5446,96825.0
2018-04-26 15:00:00,151.14,151.48,150.8,150.92,152270.0,101.5514,101.7798,101.3229,101.4035,152270.0
2018-04-26 15:30:00,150.93,150.93,150.0,150.36,278289.0,101.4103,101.4103,100.7854,101.0273,278289.0
2018-04-27 09:30:00,148.91,154.34,148.91,153.1,239474.0,100.053,103.7014,100.053,102.8683,239474.0
2018-04-27 10:00:00,153.01,155.39,152.96,155.35,268121.0,102.8078,104.4069,102.7742,104.3801,268121.0
2018-04-27 10:30:00,155.28,157.26,155.13,156.05,237401.0,104.333,105.6634,104.2323,104.8504,237401.0
2018-04-27 11:00:00,156.11,157.5,156.05,157.35,152929.0,104.8907,105.8247,104.8504,105.7239,152929.0
2018-04-27 11:30:00,157.39,157.43,156.17,156.46,190453.0,105.7508,105.7776,104.931,105.1259,190453.0
2018-04-27 12:00:00,156.46,156.54,154.91,155.0,139508.0,105.1259,105.1796,104.0844,104.1449,139508.0
2018-04-27 12:30:00,154.87,156.16,154.82,155.83,61323.0,104.0576,104.9243,104.024,104.7026,61323.0
2018-04-27 13:00:00,155.9,156.11,155.63,156.09,43542.0,104.7496,104.8907,104.5682,104.8773,43542.0
2018-04-27 13:30:00,156.03,156.1,155.66,155.73,33784.0,104.837,104.884,104.5884,104.6354,33784.0
2018-04-27 14:00:00,155.75,156.21,155.64,156.12,48229.0,104.6488,104.9579,104.5749,104.8974,48229.0
2018-04-27 14:30:00,156.18,156.43,155.94,156.43,75189.0,104.9377,105.1057,104.7765,105.1057,75189.0
2018-04-27 15:00:00,156.39,157.01,156.09,156.25,138753.0,105.0788,105.4954,104.8773,104.9848,138753.0
2018-04-27 15:30:00,156.25,156.3,155.91,156.11,306580.0,104.9848,105.0184,104.7563,104.8907,306580.0
2018-04-30 09:30:00,156.52,156.64,154.0,156.64,189073.0,105.1662,105.2468,103.473,105.2468,189073.0
2018-04-30 10:00:00,156.64,156.95,155.72,156.25,149241.0,105.2468,105.4551,104.6287,104.9848,149241.0
2018-04-30 10:30:00,156.25,156.94,156.24,156.71,98734.0,104.9848,105.4484,104.9781,105.2939,98734.0
2018-04-30 11:00:00,156.75,156.76,155.95,156.42,96584.0,105.3207,105.3275,104.7832,105.099,96584.0
2018-04-30 11:30:00,156.47,156.63,155.94,156.51,68881.0,105.1326,105.2401,104.7765,105.1595,68881.0
2018-04-30 12:00:00,156.45,156.45,155.61,155.92,110132.0,105.1192,105.1192,104.5548,104.7631,110132.0
2018-04-30 12:30:00,155.92,155.96,155.5,155.96,70709.0,104.7631,104.7899,104.4809,104.7899,70709.0
2018-04-30 13:00:00,155.95,155.98,155.56,155.8,96764.0,104.7832,104.8034,104.5212,104.6824,96764.0
2018-04-30 13:30:00,155.8,156.4,155.74,156.18,56835.0,104.6824,105.0856,104.6421,104.9377,56835.0
2018-04-30 14:00:00,156.16,156.16,155.6,156.07,89235.0,104.9243,104.9243,104.548,104.8638,89235.0
2018-04-30 14:30:00,156.06,156.47,155.98,156.37,229155.0,104.8571,105.1326,104.8034,105.0654,229155.0
2018-04-30 15:00:00,156.39,156.4,155.76,156.21,106398.0,105.0788,105.0856,104.6556,104.9579,106398.0
2018-04-30 15:30:00,156.21,156.72,156.12,156.32,415727.0,104.9579,105.3006,104.8974,105.0318,415727.0
2018-05-01 09:30:00,158.25,159.38,157.65,158.32,358515.0,106.3286,107.0878,105.9254,106.3756,358515.0
2018-05-01 10:00:00,158.53,159.4,158.43,158.95,202152.0,106.5167,107.1013,106.4495,106.7989,202152.0
2018-05-01 10:30:00,158.93,159.2,158.23,158.52,269677.0,106.7855,106.9669,106.3152,106.51,269677.0
2018-05-01 11:00:00,158.55,159.67,158.55,159.47,239732.0,106.5302,107.2827,106.5302,107.1483,239732.0
2018-05-01 11:30:00,159.48,159.93,159.32,159.56,188179.0,107.155,107.4574,107.0475,107.2088,188179.0
2018-05-01 12:00:00,159.56,159.72,159.25,159.42,139450.0,107.2088,107.3163,107.0005,107.1147,139450.0
2018-05-01 12:30:00,159.43,159.58,158.81,159.0,93082.0,107.1214,107.2222,106.7049,106.8325,93082.0
2018-05-01 13:00:00,158.96,159.32,158.92,159.2,90293.0,106.8056,107.0475,106.7788,106.9669,90293.0
2018-05-01 13:30:00,159.18,159.41,159.02,159.07,168714.0,106.9535,107.108,106.846,106.8795,168714.0
2018-05-01 14:00:00,159.07,160.27,158.83,159.83,144334.0,106.8795,107.6858,106.7183,107.3902,144334.0
2018-05-01 14:30:00,159.82,160.44,159.77,160.4,133559.0,107.3835,107.8001,107.3499,107.7732,133559.0
2018-05-01 15:00:00,160.4,160.74,160.0,160.1,108512.0,107.7732,108.0016,107.5044,107.5716,108512.0
2018-05-01 15:30:00,160.07,160.35,159.81,159.82,326066.0,107.5515,107.7396,107.3768,107.3835,326066.0
2018-05-02 09:30:00,158.63,158.77,156.27,156.99,293877.0,106.5839,106.678,104.9982,105.482,293877.0
2018-05-02 10:00:00,157.01,158.66,156.87,157.86,188877.0,105.4954,106.6041,105.4014,106.0665,188877.0
2018-05-02 10:30:00,157.89,158.91,157.72,158.71,130236.0,106.0867,106.772,105.9725,106.6377,130236.0
2018-05-02 11:00:00,158.67,159.42,158.55,159.0,121727.0,106.6108,107.1147,106.5302,106.8325,121727.0
2018-05-02 11:30:00,159.01,159.14,158.0,158.19,132501.0,106.8392,106.9266,106.1606,106.2883,132501.0
2018-05-02 12:00:00,158.19,158.35,157.72,158.14,102458.0,106.2883,106.3958,105.9725,106.2547,102458.0
2018-05-02 12:30:00,158.12,158.21,157.88,158.07,70508.0,106.2412,106.3017,106.08,106.2076,70508.0
2018-05-02 13:00:00,158.1,159.1,157.89,158.54,121744.0,106.2278,106.8997,106.0867,106.5234,121744.0
2018-05-02 13:30:00,158.53,159.17,158.22,159.02,69166.0,106.5167,106.9467,106.3084,106.846,69166.0
2018-05-02 14:00:00,159.01,159.6,158.86,159.37,74455.0,106.8392,107.2357,106.7384,107.0811,74455.0
2018-05-02 14:30:00,159.37,159.98,158.9,159.9,123355.0,107.0811,107.491,106.7653,107.4372,123355.0
2018-05-02 15:00:00,159.86,159.93,159.19,159.25,191129.0,107.4104,107.4574,106.9602,107.0005,191129.0
2018-05-02 15:30:00,159.27,159.35,159.02,159.21,344169.0,107.0139,107.0677,106.846,106.9736,344169.0
2018-05-03 09:30:00,158.65,159.25,157.87,159.25,103460.0,106.5973,107.0005,106.0733,107.0005,103460.0
2018-05-03 10:00:00,159.25,159.58,158.5,159.31,103208.0,107.0005,107.2222,106.4966,107.0408,103208.0
2018-05-03 10:30:00,159.3,159.3,158.67,158.9,170302.0,107.0341,107.0341,106.6108,106.7653,170302.0
2018-05-03 11:00:00,158.87,159.04,158.56,158.8,112046.0,106.7452,106.8594,106.5369,106.6981,112046.0
2018-05-03 11:30:00,158.78,159.31,158.74,159.21,75578.0,106.6847,107.0408,106.6578,106.9736,75578.0
2018-05-03 12:00:00,159.16,159.27,158.91,159.08,53625.0,106.94,107.0139,106.772,106.8863,53625.0
2018-05-03 12:30:00,159.04,159.61,158.99,159.54,46991.0,106.8594,107.2424,106.8258,107.1953,46991.0
2018-05-03 13:00:00,159.54,159.67,159.05,159.22,54703.0,107.1953,107.2827,106.8661,106.9803,54703.0
2018-05-03 13:30:00,159.24,159.69,159.22,159.27,62979.0,106.9938,107.2961,106.9803,107.0139,62979.0
2018-05-03 14:00:00,159.26,159.54,159.24,159.54,54264.0,107.0072,107.1953,106.9938,107.1953,54264.0
2018-05-03 14:30:00,159.56,159.56,158.94,159.07,73740.0,107.2088,107.2088,106.7922,106.8795,73740.0
2018-05-03 15:00:00,159.09,159.2,158.96,159.02,123376.0,106.893,106.9669,106.8056,106.846,123376.0
2018-05-03 15:30:00,159.0,159.19,158.97,159.08,220002.0,106.8325,106.9602,106.8124,106.8863,220002.0
2018-05-04 09:30:00,158.9,159.74,158.89,159.15,60631.0,106.7653,107.3297,106.7586,106.9333,60631.0
2018-05-04 10:00:00,159.05,159.77,158.66,159.64,86288.0,106.8661,107.3499,106.6041,107.2625,86288.0
2018-05-04 10:30:00,159.64,159.82,159.23,159.29,75726.0,107.2625,107.3835,106.9871,107.0274,75726.0
2018-05-04 11:00:00,159.27,159.61,159.24,159.54,66280.0,107.0139,107.2424,106.9938,107.1953,66280.0
2018-05-04 11:30:00,159.51,159.99,159.36,159.41,102444.0,107.1752,107.4977,107.0744,107.108,102444.0
2018-05-04 12:00:00,159.41,159.69,159.36,159.63,66754.0,107.108,107.2961,107.0744,107.2558,66754.0
2018-05-04 12:30:00,159.62,159.87,159.36,159.53,120168.0,107.2491,107.4171,107.0744,107.1886,120168.0
2018-05-04 13:00:00,159.58,159.93,159.5,159.8,62381.0,107.2222,107.4574,107.1685,107.37,62381.0
2018-05-04 13:30:00,159.78,159.84,159.35,159.46,63789.0,107.3566,107.3969,107.0677,107.1416,63789.0
2018-05-04 14:00:00,159.42,159.88,159.32,159.61,54081.0,107.1147,107.4238,107.0475,107.2424,54081.0
2018-05-04 14:30:00,159.63,160.13,159.6,159.93,79649.0,107.2558,107.5918,107.2357,107.4574,79649.0
2018-05-04 15:00:00,159.93,160.11,159.85,159.87,105385.0,107.4574,107.5783,107.4036,107.4171,105385.0
2018-05-04 15:30:00,159.83,159.89,159.19,159.35,433452.0,107.3902,107.4305,106.9602,107.0677,433452.0
2018-05-07 09:30:00,160.04,160.21,158.84,159.21,123428.0,107.5313,107.6455,106.725,106.9736,123428.0
2018-05-07 10:00:00,159.38,159.5,159.14,159.25,78726.0,107.0878,107.1685,106.9266,107.0005,78726.0
2018-05-07 10:30:00,159.29,159.39,158.51,159.11,115995.0,107.0274,107.0946,106.5033,106.9064,115995.0
2018-05-07 11:00:00,159.05,159.39,158.97,159.27,58138.0,106.8661,107.0946,106.8124,107.0139,58138.0
2018-05-07 11:30:00,159.27,159.43,159.19,159.27,63388.0,107.0139,107.1214,106.9602,107.0139,63388.0
2018-05-07 12:00:00,159.25,159.36,159.21,159.32,59876.0,107.0005,107.0744,106.9736,107.0475,59876.0
2018-05-07 12:30:00,159.3,159.35,159.23,159.28,60326.0,107.0341,107.0677,106.9871,107.0206,60326.0
2018-05-07 13:00:00,159.3,159.3,158.95,159.1,127790.0,107.0341,107.0341,106.7989,106.8997,127790.0
2018-05-07 13:30:00,159.1,159.46,159.05,159.36,86271.0,106.8997,107.1416,106.8661,107.0744,86271.0
2018-05-07 14:00:00,159.33,159.68,159.18,159.6,59057.0,107.0542,107.2894,106.9535,107.2357,59057.0
2018-05-07 14:30:00,159.56,159.83,159.49,159.71,56577.0,107.2088,107.3902,107.1617,107.3096,56577.0
2018-05-07 15:00:00,159.72,159.76,159.29,159.49,67490.0,107.3163,107.3432,107.0274,107.1617,67490.0
2018-05-07 15:30:00,159.47,160.07,159.34,159.79,194659.0,107.1483,107.5515,107.061,107.3633,194659.0
2018-05-08 09:30:00,160.42,160.6,158.09,158.25,93486.0,107.7866,107.9076,106.2211,106.3286,93486.0
2018-05-08 10:00:00,158.37,159.07,158.37,158.57,60077.0,106.4092,106.8795,106.4092,106.5436,60077.0
2018-05-08 10:30:00,158.6,159.03,158.43,158.65,98969.0,106.5638,106.8527,106.4495,106.5973,98969.0
2018-05-08 11:00:00,158.64,159.14,158.57,159.03,61639.0,106.5906,106.9266,106.5436,106.8527,61639.0
2018-05-08 11:30:00,158.95,159.06,158.71,158.79,140153.0,106.7989,106.8728,106.6377,106.6914,140153.0
2018-05-08 12:00:00,158.82,158.86,158.34,158.7,148731.0,106.7116,106.7384,106.3891,106.6309,148731.0
2018-05-08 12:30:00,158.73,158.78,158.21,158.45,113277.0,106.6511,106.6847,106.3017,106.463,113277.0
2018-05-08 13:00:00,158.45,158.76,158.33,158.74,143438.0,106.463,106.6713,106.3823,106.6578,143438.0
2018-05-08 13:30:00,158.79,159.04,158.73,159.04,38169.0,106.6914,106.8594,106.6511,106.8594,38169.0
2018-05-08 14:00:00,159.06,159.06,158.4,158.65,120186.0,106.8728,106.8728,106.4294,106.5973,120186.0
2018-05-08 14:30:00,158.67,158.79,158.33,158.59,153784.0,106.6108,106.6914,106.3823,106.557,153784.0
2018-05-08 15:00:00,158.58,158.98,158.51,158.86,97554.0,106.5503,106.8191,106.5033,106.7384,97554.0
2018-05-08 15:30:00,158.9,159.0,158.61,158.76,208879.0,106.7653,106.8325,106.5705,106.6713,208879.0
2018-05-09 09:30:00,158.65,159.7,158.21,159.69,51352.0,106.5973,107.3028,106.3017,107.2961,51352.0
2018-05-09 10:00:00,159.61,159.78,159.22,159.68,59779.0,107.2424,107.3566,106.9803,107.2894,59779.0
2018-05-09 10:30:00,159.69,159.79,159.43,159.57,52361.0,107.2961,107.3633,107.1214,107.2155,52361.0
2018-05-09 11:00:00,159.58,159.72,159.3,159.59,37480.0,107.2222,107.3163,107.0341,107.2289,37480.0
2018-05-09 11:30:00,159.6,159.76,159.33,159.56,36500.0,107.2357,107.3432,107.0542,107.2088,36500.0
2018-05-09 12:00:00,159.6,160.03,159.45,160.0,40837.0,107.2357,107.5246,107.1349,107.5044,40837.0
2018-05-09 12:30:00,159.97,160.52,159.8,160.52,55278.0,107.4843,107.8538,107.37,107.8538,55278.0
2018-05-09 13:00:00,160.54,160.55,160.02,160.21,45350.0,107.8672,107.874,107.5179,107.6455,45350.0
2018-05-09 13:30:00,160.2,160.5,160.08,160.37,41126.0,107.6388,107.8404,107.5582,107.753,41126.0
2018-05-09 14:00:00,160.35,160.38,160.05,160.19,30242.0,107.7396,107.7597,107.538,107.6321,30242.0
2018-05-09 14:30:00,160.2,160.29,159.82,159.83,46884.0,107.6388,107.6993,107.3835,107.3902,46884.0
2018-05-09 15:00:00,159.86,159.86,159.56,159.7,115045.0,107.4104,107.4104,107.2088,107.3028,115045.0
2018-05-09 15:30:00,159.7,160.05,159.64,159.97,120784.0,107.3028,107.538,107.2625,107.4843,120784.0
2018-05-10 09:30:00,160.5,161.44,160.18,160.63,79577.0,107.8404,108.472,107.6254,107.9277,79577.0
2018-05-10 10:00:00,160.62,160.7,160.15,160.46,76128.0,107.921,107.9747,107.6052,107.8135,76128.0
2018-05-10 10:30:00,160.46,160.67,160.23,160.4,52986.0,107.8135,107.9546,107.659,107.7732,52986.0
2018-05-10 11:00:00,160.22,160.68,160.18,160.53,51811.0,107.6522,107.9613,107.6254,107.8605,51811.0
2018-05-10 11:30:00,160.55,160.98,160.41,160.9,31525.0,107.874,108.1629,107.7799,108.1091,31525.0
2018-05-10 12:00:00,160.86,161.11,160.85,161.03,34807.0,108.0823,108.2502,108.0755,108.1965,34807.0
2018-05-10 12:30:00,161.02,161.02,160.53,160.94,40644.0,108.1898,108.1898,107.8605,108.136,40644.0
2018-05-10 13:00:00,160.89,161.05,160.72,160.72,35213.0,108.1024,108.2099,107.9882,107.9882,35213.0
2018-05-10 13:30:00,160.77,161.05,160.58,160.97,48810.0,108.0218,108.2099,107.8941,108.1562,48810.0
2018-05-10 14:00:00,160.97,161.26,160.85,161.23,58200.0,108.1562,108.351,108.0755,108.3309,58200.0
2018-05-10 14:30:00,161.2,161.56,161.1,161.52,50666.0,108.3107,108.5526,108.2435,108.5257,50666.0
2018-05-10 15:00:00,161.49,161.61,160.91,161.03,52028.0,108.5056,108.5862,108.1158,108.1965,52028.0
2018-05-10 15:30:00,160.99,161.32,160.8,161.21,186571.0,108.1696,108.3913,108.0419,108.3174,186571.0
2018-05-11 09:30:00,161.52,162.11,161.39,161.61,57477.0,108.5257,108.9221,108.4384,108.5862,57477.0
2018-05-11 10:00:00,161.7,161.7,160.92,161.21,79604.0,108.6467,108.6467,108.1226,108.3174,79604.0
2018-05-11 10:30:00,161.14,161.34,160.9,161.24,36291.0,108.2704,108.4048,108.1091,108.3376,36291.0
2018-05-11 11:00:00,161.22,161.28,160.79,161.06,34916.0,108.3241,108.3645,108.0352,108.2166,34916.0
2018-05-11 11:30:00,161.07,161.11,160.42,160.51,45073.0,108.2234,108.2502,107.7866,107.8471,45073.0
2018-05-11 12:00:00,160.56,160.57,160.26,160.36,26636.0,107.8807,107.8874,107.6791,107.7463,26636.0
2018-05-11 12:30:00,160.34,160.5,160.23,160.26,28667.0,107.7329,107.8404,107.659,107.6791,28667.0
2018-05-11 13:00:00,160.26,160.44,160.21,160.41,31311.0,107.6791,107.8001,107.6455,107.7799,31311.0
2018-05-11 13:30:00,160.43,160.46,160.2,160.34,28434.0,107.7933,107.8135,107.6388,107.7329,28434.0
2018-05-11 14:00:00,160.34,160.67,160.3,160.51,59818.0,107.7329,107.9546,107.706,107.8471,59818.0
2018-05-11 14:30:00,160.48,160.59,160.22,160.3,33679.0,107.8269,107.9008,107.6522,107.706,33679.0
2018-05-11 15:00:00,160.31,160.31,159.91,160.03,48420.0,107.7127,107.7127,107.4439,107.5246,48420.0
2018-05-11 15:30:00,160.01,160.1,159.66,159.92,169175.0,107.5111,107.5716,107.276,107.4507,169175.0
2018-05-14 09:30:00,159.68,159.93,159.05,159.77,61772.0,107.2894,107.4574,106.8661,107.3499,61772.0
2018-05-14 10:00:00,159.63,160.49,159.4,159.55,116915.0,107.2558,107.8337,107.1013,107.2021,116915.0
2018-05-14 10:30:00,159.48,159.56,158.79,158.84,64749.0,107.155,107.2088,106.6914,106.725,64749.0
2018-05-14 11:00:00,158.81,159.29,158.79,158.98,91446.0,106.7049,107.0274,106.6914,106.8191,91446.0
2018-05-14 11:30:00,158.95,158.98,158.54,158.82,57807.0,106.7989,106.8191,106.5234,106.7116,57807.0
2018-05-14 12:00:00,158.83,158.86,156.8,157.71,125439.0,106.7183,106.7384,105.3543,105.9658,125439.0
2018-05-14 12:30:00,157.76,157.99,157.58,157.87,62822.0,105.9994,106.1539,105.8784,106.0733,62822.0
2018-05-14 13:00:00,157.83,157.87,157.37,157.41,48058.0,106.0464,106.0733,105.7373,105.7642,48058.0
2018-05-14 13:30:00,157.42,157.66,157.05,157.25,74462.0,105.7709,105.9322,105.5223,105.6567,74462.0
2018-05-14 14:00:00,157.26,157.48,157.03,157.36,102757.0,105.6634,105.8112,105.5089,105.7306,102757.0
2018-05-14 14:30:00,157.34,157.85,157.29,157.78,76130.0,105.7172,106.0598,105.6836,106.0128,76130.0
2018-05-14 15:00:00,157.75,158.21,157.61,158.1,79951.0,105.9926,106.3017,105.8986,106.2278,79951.0
2018-05-14 15:30:00,158.08,158.21,157.73,158.05,172830.0,106.2144,106.3017,105.9792,106.1942,172830.0
2018-05-15 09:30:00,157.17,157.58,155.03,155.07,105236.0,105.6029,105.8784,104.1651,104.1919,105236.0
2018-05-15 10:00:00,155.03,155.58,154.59,154.66,139779.0,104.1651,104.5346,103.8694,103.9165,139779.0
2018-05-15 10:30:00,154.66,155.19,154.55,155.01,141643.0,103.9165,104.2726,103.8425,104.1516,141643.0
2018-05-15 11:00:00,154.98,155.08,154.46,154.74,100166.0,104.1315,104.1987,103.7821,103.9702,100166.0
2018-05-15 11:30:00,154.74,155.17,154.74,154.94,134772.0,103.9702,104.2591,103.9702,104.1046,134772.0
2018-05-15 12:00:00,154.92,155.22,154.7,155.08,71401.0,104.0912,104.2927,103.9433,104.1987,71401.0
2018-05-15 12:30:00,155.04,155.08,154.49,154.59,69044.0,104.1718,104.1987,103.8022,103.8694,69044.0
2018-05-15 13:00:00,154.58,154.75,154.19,154.35,80191.0,103.8627,103.9769,103.6007,103.7082,80191.0
2018-05-15 13:30:00,154.36,154.57,154.23,154.23,63700.0,103.7149,103.856,103.6275,103.6275,63700.0
2018-05-15 14:00:00,154.22,154.71,154.2,154.65,64941.0,103.6208,103.9501,103.6074,103.9097,64941.0
2018-05-15 14:30:00,154.7,154.86,154.36,154.78,69400.0,103.9433,104.0508,103.7149,103.9971,69400.0
2018-05-15 15:00:00,154.79,154.85,154.17,154.35,154840.0,104.0038,104.0441,103.5872,103.7082,154840.0
2018-05-15 15:30:00,154.35,154.77,154.17,154.66,285604.0,103.7082,103.9904,103.5872,103.9165,285604.0
2018-05-16 09:30:00,153.6,155.62,153.6,154.7,156285.0,104.5084,105.8828,104.5084,105.2569,156285.0
2018-05-16 10:00:00,154.7,154.9,153.63,153.99,82258.0,105.2569,105.3929,104.5288,104.7738,82258.0
2018-05-16 10:30:00,153.88,154.12,153.67,153.76,41629.0,104.6989,104.8622,104.5561,104.6173,41629.0
2018-05-16 11:00:00,153.68,154.19,153.68,154.01,35662.0,104.5629,104.9099,104.5629,104.7874,35662.0
2018-05-16 11:30:00,154.01,154.31,153.78,154.03,30182.0,104.7874,104.9915,104.6309,104.801,30182.0
2018-05-16 12:00:00,154.06,154.31,153.94,154.21,36210.0,104.8214,104.9915,104.7398,104.9235,36210.0
2018-05-16 12:30:00,154.17,154.5,154.04,154.15,78364.0,104.8962,105.1208,104.8078,104.8826,78364.0
2018-05-16 13:00:00,154.07,154.32,153.9,154.22,29357.0,104.8282,104.9983,104.7125,104.9303,29357.0
2018-05-16 13:30:00,154.22,154.63,154.21,154.56,42434.0,104.9303,105.2092,104.9235,105.1616,42434.0
2018-05-16 14:00:00,154.53,154.58,154.09,154.29,43323.0,105.1412,105.1752,104.8418,104.9779,43323.0
2018-05-16 14:30:00,154.27,154.49,154.26,154.36,43660.0,104.9643,105.114,104.9575,105.0255,43660.0
2018-05-16 15:00:00,154.35,154.35,154.14,154.28,63929.0,105.0187,105.0187,104.8758,104.9711,63929.0
2018-05-16 15:30:00,154.29,154.41,154.01,154.32,185190.0,104.9779,105.0595,104.7874,104.9983,185190.0
2018-05-17 09:30:00,154.61,155.22,154.11,154.3,65004.0,105.1956,105.6107,104.8554,104.9847,65004.0
2018-05-17 10:00:00,154.5,154.6,154.12,154.3,51655.0,105.1208,105.1888,104.8622,104.9847,51655.0
2018-05-17 10:30:00,154.34,154.56,154.1,154.4,53034.0,105.0119,105.1616,104.8486,105.0527,53034.0
2018-05-17 11:00:00,154.44,154.72,154.08,154.41,57709.0,105.08,105.2705,104.835,105.0595,57709.0
2018-05-17 11:30:00,154.4,154.46,153.89,154.03,38187.0,105.0527,105.0936,104.7057,104.801,38187.0
2018-05-17 12:00:00,154.07,154.38,154.01,154.28,21114.0,104.8282,105.0391,104.7874,104.9711,21114.0
2018-05-17 12:30:00,154.31,154.49,154.08,154.2,26979.0,104.9915,105.114,104.835,104.9167,26979.0
2018-05-17 13:00:00,154.19,154.37,154.08,154.32,18597.0,104.9099,105.0323,104.835,104.9983,18597.0
2018-05-17 13:30:00,154.33,154.44,153.77,153.86,45937.0,105.0051,105.08,104.6241,104.6853,45937.0
2018-05-17 14:00:00,153.83,154.07,153.76,153.92,40522.0,104.6649,104.8282,104.6173,104.7261,40522.0
2018-05-17 14:30:00,153.92,153.96,153.65,153.69,47017.0,104.7261,104.7534,104.5424,104.5697,47017.0
2018-05-17 15:00:00,153.72,153.84,153.37,153.59,67081.0,104.5901,104.6717,104.3519,104.5016,67081.0
2018-05-17 15:30:00,153.58,153.75,153.26,153.7,148648.0,104.4948,104.6105,104.2771,104.5765,148648.0
2018-05-18 09:30:00,153.04,154.77,152.5,154.49,128018.0,104.1274,105.3045,103.76,105.114,128018.0
2018-05-18 10:00:00,154.48,154.86,154.2,154.47,79731.0,105.1072,105.3657,104.9167,105.1004,79731.0
2018-05-18 10:30:00,154.45,154.57,153.76,153.9,59812.0,105.0868,105.1684,104.6173,104.7125,59812.0
2018-05-18 11:00:00,153.92,154.08,153.55,153.57,79095.0,104.7261,104.835,104.4744,104.488,79095.0
2018-05-18 11:30:00,153.61,153.8,153.44,153.67,33450.0,104.5152,104.6445,104.3996,104.5561,33450.0
2018-05-18 12:00:00,153.63,153.78,153.52,153.76,42983.0,104.5288,104.6309,104.454,104.6173,42983.0
2018-05-18 12:30:00,153.76,153.78,153.55,153.74,44293.0,104.6173,104.6309,104.4744,104.6037,44293.0
2018-05-18 13:00:00,153.75,153.79,153.63,153.74,39231.0,104.6105,104.6377,104.5288,104.6037,39231.0
2018-05-18 13:30:00,153.73,153.92,153.49,153.49,47115.0,104.5969,104.7261,104.4336,104.4336,47115.0
2018-05-18 14:00:00,153.51,153.98,153.45,153.95,47832.0,104.4472,104.767,104.4064,104.7466,47832.0
2018-05-18 14:30:00,153.96,153.97,153.8,153.91,40505.0,104.7534,104.7602,104.6445,104.7193,40505.0
2018-05-18 15:00:00,153.89,153.91,153.51,153.72,45900.0,104.7057,104.7193,104.4472,104.5901,45900.0
2018-05-18 15:30:00,153.73,154.21,153.71,154.18,137276.0,104.5969,104.9235,104.5833,104.9031,137276.0
2018-05-21 09:30:00,154.94,154.94,152.89,153.06,76520.0,105.4201,105.4201,104.0253,104.141,76520.0
2018-05-21 10:00:00,153.06,154.77,153.0,154.68,68844.0,104.141,105.3045,104.1002,105.2432,68844.0
2018-05-21 10:30:00,154.73,155.3,154.71,155.26,38174.0,105.2773,105.6651,105.2637,105.6379,38174.0
2018-05-21 11:00:00,155.26,156.2,155.21,156.2,54193.0,105.6379,106.2774,105.6039,106.2774,54193.0
2018-05-21 11:30:00,156.16,156.48,155.92,156.25,64299.0,106.2502,106.468,106.0869,106.3115,64299.0
2018-05-21 12:00:00,156.36,157.18,156.36,157.13,64573.0,106.3863,106.9442,106.3863,106.9102,64573.0
2018-05-21 12:30:00,157.18,157.32,157.02,157.17,37127.0,106.9442,107.0395,106.8354,106.9374,37127.0
2018-05-21 13:00:00,157.18,157.6,157.06,157.42,55737.0,106.9442,107.23,106.8626,107.1075,55737.0
2018-05-21 13:30:00,157.35,157.61,157.3,157.54,30190.0,107.0599,107.2368,107.0259,107.1892,30190.0
2018-05-21 14:00:00,157.52,157.52,157.08,157.37,40685.0,107.1756,107.1756,106.8762,107.0735,40685.0
2018-05-21 14:30:00,157.32,157.72,157.28,157.4,58093.0,107.0395,107.3116,107.0123,107.0939,58093.0
2018-05-21 15:00:00,157.39,157.43,156.95,157.04,54964.0,107.0871,107.1143,106.7877,106.849,54964.0
2018-05-21 15:30:00,157.05,157.2,156.86,157.04,157022.0,106.8558,106.9578,106.7265,106.849,157022.0
2018-05-22 09:30:00,157.0,158.03,156.37,157.79,108245.0,106.8218,107.5226,106.3931,107.3593,108245.0
2018-05-22 10:00:00,157.76,158.07,157.17,157.83,96728.0,107.3389,107.5498,106.9374,107.3865,96728.0
2018-05-22 10:30:00,157.84,158.37,157.54,158.32,106251.0,107.3933,107.7539,107.1892,107.7199,106251.0
2018-05-22 11:00:00,158.36,159.2,158.19,158.94,81540.0,107.7471,108.3186,107.6314,108.1417,81540.0
2018-05-22 11:30:00,158.93,159.0,158.52,158.81,68351.0,108.1349,108.1825,107.856,108.0533,68351.0
2018-05-22 12:00:00,158.86,159.0,158.02,158.16,81310.0,108.0873,108.1825,107.5158,107.611,81310.0
2018-05-22 12:30:00,158.12,158.36,157.99,158.22,46346.0,107.5838,107.7471,107.4953,107.6518,46346.0
2018-05-22 13:00:00,158.27,158.36,157.97,158.22,41262.0,107.6859,107.7471,107.4817,107.6518,41262.0
2018-05-22 13:30:00,158.23,158.45,158.1,158.38,33584.0,107.6586,107.8083,107.5702,107.7607,33584.0
2018-05-22 14:00:00,158.37,158.43,158.24,158.26,37398.0,107.7539,107.7947,107.6654,107.6791,37398.0
2018-05-22 14:30:00,158.24,158.65,158.24,158.56,47318.0,107.6654,107.9444,107.6654,107.8832,47318.0
2018-05-22 15:00:00,158.61,158.65,158.36,158.56,66484.0,107.9172,107.9444,107.7471,107.8832,66484.0
2018-05-22 15:30:00,158.58,158.68,158.03,158.22,255032.0,107.8968,107.9648,107.5226,107.6518,255032.0
2018-05-23 09:30:00,158.38,159.19,158.36,158.9,54770.0,107.7607,108.3118,107.7471,108.1145,54770.0
2018-05-23 10:00:00,158.99,159.23,158.52,158.88,70339.0,108.1757,108.339,107.856,108.1009,70339.0
2018-05-23 10:30:00,158.89,159.7,158.83,159.15,95457.0,108.1077,108.6588,108.0669,108.2846,95457.0
2018-05-23 11:00:00,159.21,159.31,159.02,159.02,69231.0,108.3254,108.3935,108.1962,108.1962,69231.0
2018-05-23 11:30:00,159.07,159.1,158.47,158.47,54316.0,108.2302,108.2506,107.8219,107.8219,54316.0
2018-05-23 12:00:00,158.53,158.69,158.34,158.58,62303.0,107.8628,107.9716,107.7335,107.8968,62303.0
2018-05-23 12:30:00,158.56,159.05,158.54,158.73,39384.0,107.8832,108.2166,107.8696,107.9988,39384.0
2018-05-23 13:00:00,158.79,158.96,158.65,158.82,44561.0,108.0397,108.1553,107.9444,108.0601,44561.0
2018-05-23 13:30:00,158.88,159.01,158.85,159.01,45794.0,108.1009,108.1894,108.0805,108.1894,45794.0
2018-05-23 14:00:00,159.01,159.35,158.97,159.12,97812.0,108.1894,108.4207,108.1621,108.2642,97812.0
2018-05-23 14:30:00,159.14,159.29,159.05,159.28,66532.0,108.2778,108.3799,108.2166,108.3731,66532.0
2018-05-23 15:00:00,159.36,159.49,159.18,159.23,77719.0,108.4275,108.5159,108.305,108.339,77719.0
2018-05-23 15:30:00,159.25,159.3,159.04,159.24,256454.0,108.3526,108.3867,108.2098,108.3458,256454.0
2018-05-24 09:30:00,159.24,159.98,158.61,158.73,75413.0,108.3458,108.8493,107.9172,107.9988,75413.0
2018-05-24 10:00:00,158.79,158.95,158.33,158.68,55740.0,108.0397,108.1485,107.7267,107.9648,55740.0
2018-05-24 10:30:00,158.72,159.01,158.65,158.87,38418.0,107.992,108.1894,107.9444,108.0941,38418.0
2018-05-24 11:00:00,158.86,159.09,158.75,159.01,51163.0,108.0873,108.2438,108.0124,108.1894,51163.0
2018-05-24 11:30:00,159.09,159.2,158.86,158.99,35499.0,108.2438,108.3186,108.0873,108.1757,35499.0
2018-05-24 12:00:00,158.95,159.04,158.77,158.85,31682.0,108.1485,108.2098,108.0261,108.0805,31682.0
2018-05-24 12:30:00,158.86,158.92,158.5,158.54,27830.0,108.0873,108.1281,107.8424,107.8696,27830.0
2018-05-24 13:00:00,158.56,158.71,158.44,158.61,23192.0,107.8832,107.9852,107.8015,107.9172,23192.0
2018-05-24 13:30:00,158.66,158.78,158.37,158.49,19221.0,107.9512,108.0329,107.7539,107.8355,19221.0
2018-05-24 14:00:00,158.5,158.5,157.85,158.09,52650.0,107.8424,107.8424,107.4001,107.5634,52650.0
2018-05-24 14:30:00,158.08,158.09,157.63,157.88,42550.0,107.5566,107.5634,107.2504,107.4205,42550.0
2018-05-24 15:00:00,157.85,158.29,157.71,158.21,63913.0,107.4001,107.6995,107.3048,107.645,63913.0
2018-05-24 15:30:00,158.2,158.82,158.19,158.77,161537.0,107.6382,108.0601,107.6314,108.0261,161537.0
2018-05-25 09:30:00,159.33,159.8,158.83,159.16,64614.0,108.4071,108.7269,108.0669,108.2914,64614.0
2018-05-25 10:00:00,159.09,159.45,158.72,159.45,51463.0,108.2438,108.4887,107.992,108.4887,51463.0
2018-05-25 10:30:00,159.38,159.5,159.0,159.45,64857.0,108.4411,108.5227,108.1825,108.4887,64857.0
2018-05-25 11:00:00,159.46,159.87,159.43,159.7,74193.0,108.4955,108.7745,108.4751,108.6588,74193.0
2018-05-25 11:30:00,159.7,159.74,159.39,159.51,45588.0,108.6588,108.686,108.4479,108.5295,45588.0
2018-05-25 12:00:00,159.57,159.62,159.16,159.28,38961.0,108.5704,108.6044,108.2914,108.3731,38961.0
2018-05-25 12:30:00,159.3,159.4,159.15,159.15,37622.0,108.3867,108.4547,108.2846,108.2846,37622.0
2018-05-25 13:00:00,159.16,159.36,159.15,159.22,29307.0,108.2914,108.4275,108.2846,108.3322,29307.0
2018-05-25 13:30:00,159.18,159.33,159.03,159.3,29717.0,108.305,108.4071,108.203,108.3867,29717.0
2018-05-25 14:00:00,159.34,159.39,159.2,159.3,31486.0,108.4139,108.4479,108.3186,108.3867,31486.0
2018-05-25 14:30:00,159.33,159.39,159.18,159.25,33389.0,108.4071,108.4479,108.305,108.3526,33389.0
2018-05-25 15:00:00,159.25,159.47,159.16,159.46,42732.0,108.3526,108.5023,108.2914,108.4955,42732.0
2018-05-25 15:30:00,159.45,159.64,159.28,159.51,149171.0,108.4887,108.618,108.3731,108.5295,149171.0
2018-05-29 09:30:00,159.07,159.73,158.21,159.12,96109.0,108.2302,108.6792,107.645,108.2642,96109.0
2018-05-29 10:00:00,159.02,159.8,158.81,159.8,99167.0,108.1962,108.7269,108.0533,108.7269,99167.0
2018-05-29 10:30:00,159.67,160.27,159.42,160.21,45717.0,108.6384,109.0466,108.4683,109.0058,45717.0
2018-05-29 11:00:00,160.21,160.61,160.15,160.33,50550.0,109.0058,109.278,108.965,109.0875,50550.0
2018-05-29 11:30:00,160.38,160.87,160.03,160.87,39084.0,109.1215,109.4549,108.8834,109.4549,39084.0
2018-05-29 12:00:00,160.84,160.87,160.03,160.46,69946.0,109.4345,109.4549,108.8834,109.1759,69946.0
2018-05-29 12:30:00,160.46,160.65,160.39,160.52,53685.0,109.1759,109.3052,109.1283,109.2167,53685.0
2018-05-29 13:00:00,160.51,160.66,160.08,160.16,52245.0,109.2099,109.312,108.9174,108.9718,52245.0
2018-05-29 13:30:00,160.15,160.15,159.89,159.93,52965.0,108.965,108.965,108.7881,108.8153,52965.0
2018-05-29 14:00:00,159.9,159.9,159.22,159.51,89202.0,108.7949,108.7949,108.3322,108.5295,89202.0
2018-05-29 14:30:00,159.49,159.65,159.18,159.25,76224.0,108.5159,108.6248,108.305,108.3526,76224.0
2018-05-29 15:00:00,159.25,159.45,159.18,159.3,166060.0,108.3526,108.4887,108.305,108.3867,166060.0
2018-05-29 15:30:00,159.29,159.96,159.26,159.75,166929.0,108.3799,108.8357,108.3594,108.6928,166929.0
2018-05-30 09:30:00,159.82,160.33,158.67,160.01,108456.0,108.7405,109.0875,107.958,108.8697,108456.0
2018-05-30 10:00:00,160.04,161.2,159.96,161.15,104806.0,108.8902,109.6794,108.8357,109.6454,104806.0
2018-05-30 10:30:00,161.19,161.33,160.21,160.29,97214.0,109.6726,109.7679,109.0058,109.0603,97214.0
2018-05-30 11:00:00,160.19,160.99,160.13,160.89,44371.0,108.9922,109.5365,108.9514,109.4685,44371.0
2018-05-30 11:30:00,160.91,161.05,160.71,161.02,55451.0,109.4821,109.5774,109.346,109.5569,55451.0
2018-05-30 12:00:00,161.05,161.66,161.05,161.41,61023.0,109.5774,109.9924,109.5774,109.8223,61023.0
2018-05-30 12:30:00,161.4,162.11,161.18,162.08,69868.0,109.8155,110.2986,109.6658,110.2782,69868.0
2018-05-30 13:00:00,162.1,162.44,161.95,162.07,60247.0,110.2918,110.5231,110.1897,110.2714,60247.0
2018-05-30 13:30:00,162.03,162.29,161.89,161.98,68931.0,110.2441,110.421,110.1489,110.2101,68931.0
2018-05-30 14:00:00,162.0,162.22,161.89,162.0,62314.0,110.2237,110.3734,110.1489,110.2237,62314.0
2018-05-30 14:30:00,162.0,162.1,161.73,161.91,48471.0,110.2237,110.2918,110.04,110.1625,48471.0
2018-05-30 15:00:00,161.9,162.11,161.82,162.03,80879.0,110.1557,110.2986,110.1013,110.2441,80879.0
2018-05-30 15:30:00,162.03,162.1,161.56,161.58,310699.0,110.2441,110.2918,109.9244,109.938,310699.0
2018-05-31 09:30:00,160.0,161.63,159.18,160.9,101287.0,108.8629,109.972,108.305,109.4753,101287.0
2018-05-31 10:00:00,161.03,161.29,160.66,160.69,52035.0,109.5637,109.7406,109.312,109.3324,52035.0
2018-05-31 10:30:00,160.67,160.9,160.32,160.51,60831.0,109.3188,109.4753,109.0807,109.2099,60831.0
2018-05-31 11:00:00,160.49,160.52,160.04,160.38,61213.0,109.1963,109.2167,108.8902,109.1215,61213.0
2018-05-31 11:30:00,160.33,160.75,160.32,160.54,37048.0,109.0875,109.3732,109.0807,109.2304,37048.0
2018-05-31 12:00:00,160.55,160.67,160.34,160.46,43365.0,109.2372,109.3188,109.0943,109.1759,43365.0
2018-05-31 12:30:00,160.46,160.61,160.12,160.34,44490.0,109.1759,109.278,108.9446,109.0943,44490.0
2018-05-31 13:00:00,160.29,160.34,160.09,160.28,25224.0,109.0603,109.0943,108.9242,109.0535,25224.0
2018-05-31 13:30:00,160.25,160.44,160.05,160.41,73876.0,109.033,109.1623,108.897,109.1419,73876.0
2018-05-31 14:00:00,160.4,160.42,159.88,159.95,53029.0,109.1351,109.1487,108.7813,108.8289,53029.0
2018-05-31 14:30:00,159.93,160.51,159.83,160.43,104540.0,108.8153,109.2099,108.7473,109.1555,104540.0
2018-05-31 15:00:00,160.47,160.7,160.24,160.5,130693.0,109.1827,109.3392,109.0262,109.2031,130693.0
2018-05-31 15:30:00,160.48,160.58,160.05,160.23,318638.0,109.1895,109.2576,108.897,109.0194,318638.0
2018-06-01 09:30:00,160.56,161.09,159.0,159.67,124208.0,109.244,109.6046,108.1825,108.6384,124208.0
2018-06-01 10:00:00,159.68,160.76,159.49,160.13,87593.0,108.6452,109.38,108.5159,108.9514,87593.0
2018-06-01 10:30:00,160.23,161.12,160.21,160.77,79655.0,109.0194,109.625,109.0058,109.3868,79655.0
2018-06-01 11:00:00,160.81,160.9,160.23,160.47,70030.0,109.4141,109.4753,109.0194,109.1827,70030.0
2018-06-01 11:30:00,160.47,160.96,160.18,160.96,88897.0,109.1827,109.5161,108.9854,109.5161,88897.0
2018-06-01 12:00:00,160.94,160.99,160.57,160.64,81233.0,109.5025,109.5365,109.2508,109.2984,81233.0
2018-06-01 12:30:00,160.65,160.97,160.61,160.95,64389.0,109.3052,109.5229,109.278,109.5093,64389.0
2018-06-01 13:00:00,160.95,161.41,160.9,161.09,52813.0,109.5093,109.8223,109.4753,109.6046,52813.0
2018-06-01 13:30:00,161.07,161.07,160.68,160.74,52570.0,109.591,109.591,109.3256,109.3664,52570.0
2018-06-01 14:00:00,160.77,161.12,160.76,161.1,55879.0,109.3868,109.625,109.38,109.6114,55879.0
2018-06-01 14:30:00,161.13,161.24,160.72,160.97,79701.0,109.6318,109.7066,109.3528,109.5229,79701.0
2018-06-01 15:00:00,160.96,161.04,160.47,160.51,75350.0,109.5161,109.5705,109.1827,109.2099,75350.0
2018-06-01 15:30:00,160.51,160.82,160.35,160.71,244289.0,109.2099,109.4209,109.1011,109.346,244289.0
2018-06-04 09:30:00,161.17,161.38,159.9,161.01,112186.0,109.659,109.8019,108.7949,109.5501,112186.0
2018-06-04 10:00:00,160.98,161.28,160.62,160.82,72766.0,109.5297,109.7338,109.2848,109.4209,72766.0
2018-06-04 10:30:00,160.72,160.83,160.23,160.59,38270.0,109.3528,109.4277,109.0194,109.2644,38270.0
2018-06-04 11:00:00,160.55,160.91,160.47,160.53,40288.0,109.2372,109.4821,109.1827,109.2235,40288.0
2018-06-04 11:30:00,160.55,161.14,160.54,161.14,34213.0,109.2372,109.6386,109.2304,109.6386,34213.0
2018-06-04 12:00:00,161.15,161.32,160.9,161.32,34757.0,109.6454,109.7611,109.4753,109.7611,34757.0
2018-06-04 12:30:00,161.34,161.74,161.21,161.74,40051.0,109.7747,110.0468,109.6862,110.0468,40051.0
2018-06-04 13:00:00,161.74,161.94,161.62,161.78,38999.0,110.0468,110.1829,109.9652,110.074,38999.0
2018-06-04 13:30:00,161.82,162.1,161.75,161.94,62643.0,110.1013,110.2918,110.0536,110.1829,62643.0
2018-06-04 14:00:00,161.95,162.09,161.84,162.01,43446.0,110.1897,110.285,110.1149,110.2305,43446.0
2018-06-04 14:30:00,162.01,162.11,161.83,162.11,38488.0,110.2305,110.2986,110.1081,110.2986,38488.0
2018-06-04 15:00:00,162.12,162.95,162.07,162.38,207292.0,110.3054,110.8701,110.2714,110.4823,207292.0
2018-06-04 15:30:00,162.37,162.65,162.08,162.62,170820.0,110.4755,110.666,110.2782,110.6456,170820.0
2018-06-05 09:30:00,162.99,164.38,162.38,164.31,181362.0,110.8973,111.8431,110.4823,111.7954,181362.0
2018-06-05 10:00:00,164.39,164.86,164.26,164.32,127949.0,111.8499,112.1697,111.7614,111.8022,127949.0
2018-06-05 10:30:00,164.31,164.78,164.18,164.69,128584.0,111.7954,112.1152,111.707,112.054,128584.0
2018-06-05 11:00:00,164.7,164.81,164.09,164.77,70654.0,112.0608,112.1356,111.6457,112.1084,70654.0
2018-06-05 11:30:00,164.78,165.13,164.23,164.27,65529.0,112.1152,112.3534,111.741,111.7682,65529.0
2018-06-05 12:00:00,164.27,164.46,163.81,164.4,63475.0,111.7682,111.8975,111.4552,111.8567,63475.0
2018-06-05 12:30:00,164.42,164.52,163.94,164.04,45756.0,111.8703,111.9383,111.5437,111.6117,45756.0
2018-06-05 13:00:00,164.04,164.04,163.49,163.54,93547.0,111.6117,111.6117,111.2375,111.2715,93547.0
2018-06-05 13:30:00,163.62,163.78,163.36,163.49,25432.0,111.326,111.4348,111.1491,111.2375,25432.0
2018-06-05 14:00:00,163.46,163.87,163.4,163.72,39443.0,111.2171,111.4961,111.1763,111.394,39443.0
2018-06-05 14:30:00,163.69,163.88,163.6,163.7,37168.0,111.3736,111.5029,111.3124,111.3804,37168.0
2018-06-05 15:00:00,163.69,163.87,163.36,163.47,80158.0,111.3736,111.4961,111.1491,111.2239,80158.0
2018-06-05 15:30:00,163.44,163.45,162.72,162.99,280389.0,111.2035,111.2103,110.7136,110.8973,280389.0
2018-06-06 09:30:00,162.76,164.4,162.76,164.28,82129.0,110.7408,111.8567,110.7408,111.775,82129.0
2018-06-06 10:00:00,164.27,164.47,163.49,163.68,44693.0,111.7682,111.9043,111.2375,111.3668,44693.0
2018-06-06 10:30:00,163.56,164.21,163.56,163.99,60799.0,111.2851,111.7274,111.2851,111.5777,60799.0
2018-06-06 11:00:00,163.97,164.09,163.47,163.57,77092.0,111.5641,111.6457,111.2239,111.2919,77092.0
2018-06-06 11:30:00,163.58,163.97,163.53,163.81,29440.0,111.2987,111.5641,111.2647,111.4552,29440.0
2018-06-06 12:00:00,163.8,163.99,163.77,163.84,23277.0,111.4484,111.5777,111.428,111.4757,23277.0
2018-06-06 12:30:00,163.88,164.13,163.86,164.03,34454.0,111.5029,111.673,111.4893,111.6049,34454.0
2018-06-06 13:00:00,164.05,164.3,164.0,164.3,42646.0,111.6185,111.7886,111.5845,111.7886,42646.0
2018-06-06 13:30:00,164.33,164.4,164.12,164.36,33998.0,111.809,111.8567,111.6662,111.8295,33998.0
2018-06-06 14:00:00,164.35,164.64,164.3,164.52,43670.0,111.8227,112.02,111.7886,111.9383,43670.0
2018-06-06 14:30:00,164.5,164.97,164.35,164.93,49518.0,111.9247,112.2445,111.8227,112.2173,49518.0
2018-06-06 15:00:00,164.9,165.32,164.88,165.09,85604.0,112.1969,112.4826,112.1833,112.3261,85604.0
2018-06-06 15:30:00,165.09,165.31,164.97,165.25,199160.0,112.3261,112.4758,112.2445,112.435,199160.0
2018-06-07 09:30:00,165.22,165.81,164.19,165.47,103319.0,112.4146,112.816,111.7138,112.5847,103319.0
2018-06-07 10:00:00,165.33,165.33,164.84,164.86,74678.0,112.4894,112.4894,112.156,112.1697,74678.0
2018-06-07 10:30:00,164.86,165.39,164.84,165.14,64193.0,112.1697,112.5303,112.156,112.3602,64193.0
2018-06-07 11:00:00,165.18,165.34,164.88,164.92,43008.0,112.3874,112.4962,112.1833,112.2105,43008.0
2018-06-07 11:30:00,164.86,165.0,163.99,163.99,49534.0,112.1697,112.2649,111.5777,111.5777,49534.0
2018-06-07 12:00:00,163.97,164.77,163.97,164.74,48899.0,111.5641,112.1084,111.5641,112.088,48899.0
2018-06-07 12:30:00,164.74,165.29,164.64,165.05,32532.0,112.088,112.4622,112.02,112.2989,32532.0
2018-06-07 13:00:00,165.13,165.43,165.08,165.17,53759.0,112.3534,112.5575,112.3193,112.3806,53759.0
2018-06-07 13:30:00,165.14,165.42,164.84,164.91,44053.0,112.3602,112.5507,112.156,112.2037,44053.0
2018-06-07 14:00:00,164.97,165.21,164.89,164.97,42053.0,112.2445,112.4078,112.1901,112.2445,42053.0
2018-06-07 14:30:00,164.97,165.3,164.72,164.77,70408.0,112.2445,112.469,112.0744,112.1084,70408.0
2018-06-07 15:00:00,164.82,165.2,164.56,164.9,57738.0,112.1424,112.401,111.9655,112.1969,57738.0
2018-06-07 15:30:00,164.89,164.99,164.54,164.91,195186.0,112.1901,112.2581,111.9519,112.2037,195186.0
2018-06-08 09:30:00,164.95,165.56,163.93,165.42,65727.0,112.2309,112.6459,111.5369,112.5507,65727.0
2018-06-08 10:00:00,165.34,165.42,164.88,164.99,52196.0,112.4962,112.5507,112.1833,112.2581,52196.0
2018-06-08 10:30:00,164.96,165.41,164.8,165.05,26146.0,112.2377,112.5439,112.1288,112.2989,26146.0
2018-06-08 11:00:00,165.04,165.3,164.85,165.3,27779.0,112.2921,112.469,112.1628,112.469,27779.0
2018-06-08 11:30:00,165.21,165.3,164.96,165.27,47959.0,112.4078,112.469,112.2377,112.4486,47959.0
2018-06-08 12:00:00,165.33,165.39,165.02,165.2,90239.0,112.4894,112.5303,112.2785,112.401,90239.0
2018-06-08 12:30:00,165.21,165.26,164.98,165.22,71823.0,112.4078,112.4418,112.2513,112.4146,71823.0
2018-06-08 13:00:00,165.19,165.25,164.91,165.24,25701.0,112.3942,112.435,112.2037,112.4282,25701.0
2018-06-08 13:30:00,165.25,165.44,165.04,165.25,29280.0,112.435,112.5643,112.2921,112.435,29280.0
2018-06-08 14:00:00,165.25,165.26,164.85,165.2,24457.0,112.435,112.4418,112.1628,112.401,24457.0
2018-06-08 14:30:00,165.25,165.3,165.02,165.18,38428.0,112.435,112.469,112.2785,112.3874,38428.0
2018-06-08 15:00:00,165.18,165.26,165.0,165.25,39213.0,112.3874,112.4418,112.2649,112.435,39213.0
2018-06-08 15:30:00,165.22,165.37,164.96,165.3,196548.0,112.4146,112.5167,112.2377,112.469,196548.0
2018-06-11 09:30:00,164.9,165.36,164.35,165.27,109970.0,112.1969,112.5098,111.8227,112.4486,109970.0
2018-06-11 10:00:00,165.11,165.58,164.69,165.16,101526.0,112.3398,112.6595,112.054,112.3738,101526.0
2018-06-11 10:30:00,165.15,165.63,164.93,165.3,64198.0,112.367,112.6936,112.2173,112.469,64198.0
2018-06-11 11:00:00,165.3,165.46,165.03,165.37,48341.0,112.469,112.5779,112.2853,112.5167,48341.0
2018-06-11 11:30:00,165.36,165.5,165.17,165.2,35131.0,112.5098,112.6051,112.3806,112.401,35131.0
2018-06-11 12:00:00,165.2,165.36,165.03,165.04,23353.0,112.401,112.5098,112.2853,112.2921,23353.0
2018-06-11 12:30:00,165.12,165.28,165.1,165.1,18963.0,112.3466,112.4554,112.3329,112.3329,18963.0
2018-06-11 13:00:00,165.09,165.16,164.89,164.95,24403.0,112.3261,112.3738,112.1901,112.2309,24403.0
2018-06-11 13:30:00,164.91,164.99,164.75,164.81,20703.0,112.2037,112.2581,112.0948,112.1356,20703.0
2018-06-11 14:00:00,164.81,165.12,164.72,165.01,26423.0,112.1356,112.3466,112.0744,112.2717,26423.0
2018-06-11 14:30:00,165.0,165.12,165.0,165.07,29864.0,112.2649,112.3466,112.2649,112.3125,29864.0
2018-06-11 15:00:00,165.07,165.23,165.0,165.21,48026.0,112.3125,112.4214,112.2649,112.4078,48026.0
2018-06-11 15:30:00,165.22,165.39,165.0,165.1,170705.0,112.4146,112.5303,112.2649,112.3329,170705.0
2018-06-12 09:30:00,165.03,165.49,164.38,165.22,101094.0,112.2853,112.5983,111.8431,112.4146,101094.0
2018-06-12 10:00:00,165.17,165.87,165.06,165.85,44696.0,112.3806,112.8568,112.3057,112.8432,44696.0
2018-06-12 10:30:00,165.8,166.28,165.75,165.75,78836.0,112.8092,113.1358,112.7752,112.7752,78836.0
2018-06-12 11:00:00,165.74,166.24,165.69,166.09,26476.0,112.7684,113.1086,112.7344,113.0065,26476.0
2018-06-12 11:30:00,166.02,166.1,165.7,165.9,45091.0,112.9589,113.0133,112.7412,112.8773,45091.0
2018-06-12 12:00:00,165.94,166.3,165.91,166.28,35461.0,112.9045,113.1494,112.8841,113.1358,35461.0
2018-06-12 12:30:00,166.28,166.74,166.24,166.7,29882.0,113.1358,113.4488,113.1086,113.4216,29882.0
2018-06-12 13:00:00,166.69,166.88,166.61,166.81,18541.0,113.4148,113.544,113.3603,113.4964,18541.0
2018-06-12 13:30:00,166.76,166.98,166.66,166.9,24446.0,113.4624,113.6121,113.3944,113.5577,24446.0
2018-06-12 14:00:00,166.9,167.03,166.75,166.93,38513.0,113.5577,113.6461,113.4556,113.5781,38513.0
2018-06-12 14:30:00,166.88,166.98,166.54,166.81,46491.0,113.544,113.6121,113.3127,113.4964,46491.0
2018-06-12 15:00:00,166.81,166.81,166.48,166.6,45734.0,113.4964,113.4964,113.2719,113.3535,45734.0
2018-06-12 15:30:00,166.59,166.97,166.1,166.16,180756.0,113.3467,113.6053,113.0133,113.0542,180756.0
2018-06-13 09:30:00,166.74,166.82,165.53,165.94,52733.0,113.4488,113.5032,112.6255,112.9045,52733.0
2018-06-13 10:00:00,165.88,165.88,165.37,165.47,31513.0,112.8637,112.8637,112.5167,112.5847,31513.0
2018-06-13 10:30:00,165.43,165.66,165.1,165.21,31638.0,112.5575,112.714,112.3329,112.4078,31638.0
2018-06-13 11:00:00,165.22,165.46,164.7,164.76,30242.0,112.4146,112.5779,112.0608,112.1016,30242.0
2018-06-13 11:30:00,164.75,164.86,164.56,164.64,20620.0,112.0948,112.1697,111.9655,112.02,20620.0
2018-06-13 12:00:00,164.7,164.98,164.57,164.67,18430.0,112.0608,112.2513,111.9723,112.0404,18430.0
2018-06-13 12:30:00,164.65,164.85,164.58,164.66,18446.0,112.0268,112.1628,111.9791,112.0336,18446.0
2018-06-13 13:00:00,164.62,164.9,164.6,164.6,15957.0,112.0064,112.1969,111.9927,111.9927,15957.0
2018-06-13 13:30:00,164.57,164.69,164.34,164.51,27102.0,111.9723,112.054,111.8158,111.9315,27102.0
2018-06-13 14:00:00,164.42,164.57,162.23,162.75,186639.0,111.8703,111.9723,110.3802,110.734,186639.0
2018-06-13 14:30:00,162.79,162.82,162.28,162.6,46474.0,110.7612,110.7816,110.4142,110.632,46474.0
2018-06-13 15:00:00,162.68,162.98,162.31,162.31,72970.0,110.6864,110.8905,110.4346,110.4346,72970.0
2018-06-13 15:30:00,162.3,162.77,162.3,162.53,166070.0,110.4278,110.7476,110.4278,110.5843,166070.0
2018-06-14 09:30:00,163.36,163.6,162.67,163.25,45413.0,111.1491,111.3124,110.6796,111.0742,45413.0
2018-06-14 10:00:00,163.32,163.65,163.16,163.27,36318.0,111.1218,111.3464,111.013,111.0878,36318.0
2018-06-14 10:30:00,163.33,163.49,163.0,163.37,60815.0,111.1287,111.2375,110.9041,111.1559,60815.0
2018-06-14 11:00:00,163.41,163.65,163.29,163.5,43527.0,111.1831,111.3464,111.1014,111.2443,43527.0
2018-06-14 11:30:00,163.54,164.08,163.52,164.07,24172.0,111.2715,111.6389,111.2579,111.6321,24172.0
2018-06-14 12:00:00,164.06,164.31,163.97,164.29,24946.0,111.6253,111.7954,111.5641,111.7818,24946.0
2018-06-14 12:30:00,164.33,164.35,164.04,164.26,20064.0,111.809,111.8227,111.6117,111.7614,20064.0
2018-06-14 13:00:00,164.28,164.47,164.03,164.07,26951.0,111.775,111.9043,111.6049,111.6321,26951.0
2018-06-14 13:30:00,164.03,164.08,163.49,163.69,27950.0,111.6049,111.6389,111.2375,111.3736,27950.0
2018-06-14 14:00:00,163.65,164.14,163.63,163.89,62534.0,111.3464,111.6798,111.3328,111.5097,62534.0
2018-06-14 14:30:00,163.9,163.93,163.72,163.88,29868.0,111.5165,111.5369,111.394,111.5029,29868.0
2018-06-14 15:00:00,163.9,164.18,163.75,164.18,54991.0,111.5165,111.707,111.4144,111.707,54991.0
2018-06-14 15:30:00,164.16,164.41,163.95,164.06,231099.0,111.6934,111.8635,111.5505,111.6253,231099.0
2018-06-15 09:30:00,164.34,165.17,164.0,164.74,370503.0,111.8158,112.3806,111.5845,112.088,370503.0
2018-06-15 10:00:00,164.73,165.35,164.37,165.31,45530.0,112.0812,112.503,111.8363,112.4758,45530.0
2018-06-15 10:30:00,165.36,165.47,165.0,165.45,68450.0,112.5098,112.5847,112.2649,112.5711,68450.0
2018-06-15 11:00:00,165.5,165.92,165.36,165.81,52050.0,112.6051,112.8909,112.5098,112.816,52050.0
2018-06-15 11:30:00,165.81,165.99,165.63,165.78,57728.0,112.816,112.9385,112.6936,112.7956,57728.0
2018-06-15 12:00:00,165.75,165.8,164.86,164.95,58033.0,112.7752,112.8092,112.1697,112.2309,58033.0
2018-06-15 12:30:00,164.9,165.57,164.84,165.56,112017.0,112.1969,112.6527,112.156,112.6459,112017.0
2018-06-15 13:00:00,165.53,165.93,164.49,164.5,120571.0,112.6255,112.8977,111.9179,111.9247,120571.0
2018-06-15 13:30:00,164.49,165.01,164.43,164.63,83153.0,111.9179,112.2717,111.8771,112.0132,83153.0
2018-06-15 14:00:00,164.68,165.13,164.68,165.09,38933.0,112.0472,112.3534,112.0472,112.3261,38933.0
2018-06-15 14:30:00,165.1,165.28,164.97,165.14,83381.0,112.3329,112.4554,112.2445,112.3602,83381.0
2018-06-15 15:00:00,165.14,165.18,164.45,164.56,66291.0,112.3602,112.3874,111.8907,111.9655,66291.0
2018-06-15 15:30:00,164.5,164.72,164.11,164.51,222686.0,111.9247,112.0744,111.6594,111.9315,222686.0
2018-06-18 09:30:00,164.26,165.01,164.26,164.83,35020.0,111.7614,112.2717,111.7614,112.1492,35020.0
2018-06-18 10:00:00,164.83,164.87,163.77,163.91,57136.0,112.1492,112.1765,111.428,111.5233,57136.0
2018-06-18 10:30:00,164.08,165.53,164.03,165.4,58766.0,111.6389,112.6255,111.6049,112.5371,58766.0
2018-06-18 11:00:00,165.4,165.7,165.07,165.19,197373.0,112.5371,112.7412,112.3125,112.3942,197373.0
2018-06-18 11:30:00,165.18,165.53,165.07,165.14,123579.0,112.3874,112.6255,112.3125,112.3602,123579.0
2018-06-18 12:00:00,165.16,165.3,164.25,164.36,60028.0,112.3738,112.469,111.7546,111.8295,60028.0
2018-06-18 12:30:00,164.35,164.57,164.3,164.37,23294.0,111.8227,111.9723,111.7886,111.8363,23294.0
2018-06-18 13:00:00,164.4,164.63,164.22,164.24,109332.0,111.8567,112.0132,111.7342,111.7478,109332.0
2018-06-18 13:30:00,164.29,164.46,164.16,164.32,24678.0,111.7818,111.8975,111.6934,111.8022,24678.0
2018-06-18 14:00:00,164.27,164.53,164.2,164.46,28270.0,111.7682,111.9451,111.7206,111.8975,28270.0
2018-06-18 14:30:00,164.48,164.68,164.21,164.36,48677.0,111.9111,112.0472,111.7274,111.8295,48677.0
2018-06-18 15:00:00,164.32,164.71,164.23,164.65,47515.0,111.8022,112.0676,111.741,112.0268,47515.0
2018-06-18 15:30:00,164.66,165.23,164.65,165.09,149757.0,112.0336,112.4214,112.0268,112.3261,149757.0
2018-06-19 09:30:00,164.52,165.7,164.47,165.53,159692.0,111.9383,112.7412,111.9043,112.6255,159692.0
2018-06-19 10:00:00,165.5,165.84,165.31,165.83,65822.0,112.6051,112.8364,112.4758,112.8296,65822.0
2018-06-19 10:30:00,165.89,166.62,165.83,166.13,103297.0,112.8705,113.3671,112.8296,113.0338,103297.0
2018-06-19 11:00:00,166.11,166.42,166.09,166.09,44576.0,113.0201,113.2311,113.0065,113.0065,44576.0
2018-06-19 11:30:00,166.09,166.2,165.68,165.77,52451.0,113.0065,113.0814,112.7276,112.7888,52451.0
2018-06-19 12:00:00,165.75,165.75,165.39,165.45,42754.0,112.7752,112.7752,112.5303,112.5711,42754.0
2018-06-19 12:30:00,165.46,165.59,165.02,165.19,54592.0,112.5779,112.6663,112.2785,112.3942,54592.0
2018-06-19 13:00:00,165.2,165.68,165.07,165.21,74513.0,112.401,112.7276,112.3125,112.4078,74513.0
2018-06-19 13:30:00,165.17,165.69,165.02,165.47,71790.0,112.3806,112.7344,112.2785,112.5847,71790.0
2018-06-19 14:00:00,165.5,165.62,165.45,165.49,29315.0,112.6051,112.6868,112.5711,112.5983,29315.0
2018-06-19 14:30:00,165.46,165.53,165.27,165.53,33758.0,112.5779,112.6255,112.4486,112.6255,33758.0
2018-06-19 15:00:00,165.54,165.82,165.27,165.31,67048.0,112.6323,112.8228,112.4486,112.4758,67048.0
2018-06-19 15:30:00,165.31,165.49,165.21,165.38,236126.0,112.4758,112.5983,112.4078,112.5235,236126.0
2018-06-20 09:30:00,165.21,167.0,165.0,165.62,152136.0,112.4078,113.6257,112.2649,112.6868,152136.0
2018-06-20 10:00:00,165.81,166.73,165.64,166.73,64715.0,112.816,113.442,112.7004,113.442,64715.0
2018-06-20 10:30:00,166.8,167.69,166.75,167.57,63892.0,113.4896,114.0952,113.4556,114.0135,63892.0
2018-06-20 11:00:00,167.58,167.96,167.47,167.56,51126.0,114.0203,114.2789,113.9455,114.0067,51126.0
2018-06-20 11:30:00,167.56,167.87,167.5,167.87,66630.0,114.0067,114.2176,113.9659,114.2176,66630.0
2018-06-20 12:00:00,167.86,168.16,167.77,168.05,36734.0,114.2108,114.415,114.1496,114.3401,36734.0
2018-06-20 12:30:00,168.03,168.2,167.97,168.08,69724.0,114.3265,114.4422,114.2857,114.3605,69724.0
2018-06-20 13:00:00,168.1,168.13,167.95,168.07,35867.0,114.3741,114.3945,114.2721,114.3537,35867.0
2018-06-20 13:30:00,168.05,168.09,167.93,168.0,58045.0,114.3401,114.3673,114.2585,114.3061,58045.0
2018-06-20 14:00:00,167.98,168.24,167.89,167.98,53677.0,114.2925,114.4694,114.2312,114.2925,53677.0
2018-06-20 14:30:00,167.96,167.96,167.73,167.75,33274.0,114.2789,114.2789,114.1224,114.136,33274.0
2018-06-20 15:00:00,167.74,168.15,167.68,168.0,99983.0,114.1292,114.4081,114.0884,114.3061,99983.0
2018-06-20 15:30:00,167.98,168.47,167.97,168.13,280237.0,114.2925,114.6259,114.2857,114.3945,280237.0
2018-06-21 09:30:00,167.45,168.08,167.15,168.05,52460.0,113.9319,114.3605,113.7278,114.3401,52460.0
2018-06-21 10:00:00,168.01,168.53,167.95,168.04,36402.0,114.3129,114.6667,114.2721,114.3333,36402.0
2018-06-21 10:30:00,168.05,169.13,167.96,168.79,68816.0,114.3401,115.0749,114.2789,114.8436,68816.0
2018-06-21 11:00:00,168.89,169.39,168.36,168.72,87226.0,114.9116,115.2518,114.551,114.796,87226.0
2018-06-21 11:30:00,168.7,168.89,168.51,168.63,64188.0,114.7824,114.9116,114.6531,114.7347,64188.0
2018-06-21 12:00:00,168.62,169.08,168.5,168.62,54894.0,114.7279,115.0409,114.6463,114.7279,54894.0
2018-06-21 12:30:00,168.66,168.7,168.5,168.58,39753.0,114.7551,114.7824,114.6463,114.7007,39753.0
2018-06-21 13:00:00,168.61,168.97,168.56,168.75,50135.0,114.7211,114.9661,114.6871,114.8164,50135.0
2018-06-21 13:30:00,168.74,169.18,168.66,169.18,49934.0,114.8096,115.109,114.7551,115.109,49934.0
2018-06-21 14:00:00,169.18,169.2,168.78,169.03,58657.0,115.109,115.1226,114.8368,115.0069,58657.0
2018-06-21 14:30:00,169.09,169.15,168.83,169.06,51538.0,115.0477,115.0885,114.8708,115.0273,51538.0
2018-06-21 15:00:00,169.05,169.49,168.94,169.49,72927.0,115.0205,115.3199,114.9457,115.3199,72927.0
2018-06-21 15:30:00,169.46,169.52,169.19,169.48,180361.0,115.2995,115.3403,115.1158,115.3131,180361.0
2018-06-22 09:30:00,169.9,170.87,168.62,170.42,54483.0,115.5988,116.2588,114.7279,115.9526,54483.0
2018-06-22 10:00:00,170.48,170.8,170.13,170.51,72027.0,115.9935,116.2112,115.7553,116.0139,72027.0
2018-06-22 10:30:00,170.47,171.37,170.31,171.2,65027.0,115.9867,116.599,115.8778,116.4833,65027.0
2018-06-22 11:00:00,171.22,171.43,171.12,171.4,46076.0,116.497,116.6398,116.4289,116.6194,46076.0
2018-06-22 11:30:00,171.38,172.05,171.31,171.63,116919.0,116.6058,117.0617,116.5582,116.7759,116919.0
2018-06-22 12:00:00,171.53,171.86,171.4,171.71,37396.0,116.7079,116.9324,116.6194,116.8303,37396.0
2018-06-22 12:30:00,171.68,172.06,171.68,171.98,45585.0,116.8099,117.0685,116.8099,117.0141,45585.0
2018-06-22 13:00:00,172.0,172.33,171.95,172.27,44431.0,117.0277,117.2522,116.9936,117.2114,44431.0
2018-06-22 13:30:00,172.31,172.56,172.2,172.21,58961.0,117.2386,117.4087,117.1637,117.1705,58961.0
2018-06-22 14:00:00,172.27,172.65,172.23,172.58,81785.0,117.2114,117.4699,117.1842,117.4223,81785.0
2018-06-22 14:30:00,172.55,172.79,172.41,172.63,75427.0,117.4019,117.5652,117.3066,117.4563,75427.0
2018-06-22 15:00:00,172.59,172.99,172.52,172.81,114472.0,117.4291,117.7013,117.3815,117.5788,114472.0
2018-06-22 15:30:00,172.79,173.0,172.66,172.84,386060.0,117.5652,117.7081,117.4767,117.5992,386060.0
2018-06-25 09:30:00,173.0,173.11,172.01,172.28,65494.0,117.7081,117.7829,117.0345,117.2182,65494.0
2018-06-25 10:00:00,172.11,172.48,170.62,170.79,69452.0,117.1025,117.3542,116.0887,116.2044,69452.0
2018-06-25 10:30:00,170.79,170.79,170.2,170.44,96412.0,116.2044,116.2044,115.803,115.9662,96412.0
2018-06-25 11:00:00,170.52,171.68,170.5,171.55,271711.0,116.0207,116.8099,116.0071,116.7215,271711.0
2018-06-25 11:30:00,171.55,172.09,170.58,170.63,314255.0,116.7215,117.0889,116.0615,116.0955,314255.0
2018-06-25 12:00:00,170.63,170.89,170.33,170.89,74775.0,116.0955,116.2724,115.8914,116.2724,74775.0
2018-06-25 12:30:00,170.91,171.0,170.64,170.83,58939.0,116.286,116.3473,116.1023,116.2316,58939.0
2018-06-25 13:00:00,170.81,170.81,170.28,170.35,51356.0,116.218,116.218,115.8574,115.905,51356.0
2018-06-25 13:30:00,170.34,170.8,170.28,170.79,39752.0,115.8982,116.2112,115.8574,116.2044,39752.0
2018-06-25 14:00:00,170.82,171.14,170.79,171.14,86182.0,116.2248,116.4425,116.2044,116.4425,86182.0
2018-06-25 14:30:00,171.15,171.38,170.68,170.91,78015.0,116.4493,116.6058,116.1295,116.286,78015.0
2018-06-25 15:00:00,170.88,170.91,170.24,170.89,96570.0,116.2656,116.286,115.8302,116.2724,96570.0
2018-06-25 15:30:00,170.89,171.57,170.85,171.32,379771.0,116.2724,116.7351,116.2452,116.565,379771.0
2018-06-26 09:30:00,171.6,171.85,170.64,171.85,137290.0,116.7555,116.9256,116.1023,116.9256,137290.0
2018-06-26 10:00:00,171.76,172.12,171.26,171.99,473824.0,116.8644,117.1093,116.5242,117.0209,473824.0
2018-06-26 10:30:00,171.98,172.78,171.88,172.74,116813.0,117.0141,117.5584,116.946,117.5312,116813.0
2018-06-26 11:00:00,172.73,172.77,172.1,172.25,81144.0,117.5243,117.5516,117.0957,117.1978,81144.0
2018-06-26 11:30:00,172.25,172.46,172.1,172.28,68568.0,117.1978,117.3406,117.0957,117.2182,68568.0
2018-06-26 12:00:00,172.28,172.32,172.17,172.28,153042.0,117.2182,117.2454,117.1433,117.2182,153042.0
2018-06-26 12:30:00,172.27,172.67,172.19,172.62,69769.0,117.2114,117.4835,117.1569,117.4495,69769.0
2018-06-26 13:00:00,172.63,172.81,172.56,172.64,44953.0,117.4563,117.5788,117.4087,117.4631,44953.0
2018-06-26 13:30:00,172.61,173.06,172.45,172.77,46948.0,117.4427,117.7489,117.3338,117.5516,46948.0
2018-06-26 14:00:00,172.82,172.9,172.21,172.39,47767.0,117.5856,117.64,117.1705,117.293,47767.0
2018-06-26 14:30:00,172.38,172.62,172.35,172.62,48040.0,117.2862,117.4495,117.2658,117.4495,48040.0
2018-06-26 15:00:00,172.6,172.6,172.19,172.28,67129.0,117.4359,117.4359,117.1569,117.2182,67129.0
2018-06-26 15:30:00,172.29,172.4,172.11,172.38,593472.0,117.225,117.2998,117.1025,117.2862,593472.0
2018-06-27 09:30:00,172.77,172.97,171.83,172.23,87489.0,117.5516,117.6876,116.912,117.1842,87489.0
2018-06-27 10:00:00,172.17,173.19,171.92,173.19,39341.0,117.1433,117.8373,116.9732,117.8373,39341.0
2018-06-27 10:30:00,173.23,173.26,172.48,172.8,83591.0,117.8645,117.885,117.3542,117.572,83591.0
2018-06-27 11:00:00,172.8,172.88,172.42,172.43,38929.0,117.572,117.6264,117.3134,117.3202,38929.0
2018-06-27 11:30:00,172.33,173.15,172.27,172.97,38227.0,117.2522,117.8101,117.2114,117.6876,38227.0
2018-06-27 12:00:00,172.84,173.15,172.8,172.9,27769.0,117.5992,117.8101,117.572,117.64,27769.0
2018-06-27 12:30:00,172.91,172.99,172.57,172.6,55188.0,117.6468,117.7013,117.4155,117.4359,55188.0
2018-06-27 13:00:00,172.62,172.72,172.2,172.34,35142.0,117.4495,117.5175,117.1637,117.259,35142.0
2018-06-27 13:30:00,172.35,172.47,172.16,172.41,68029.0,117.2658,117.3474,117.1365,117.3066,68029.0
2018-06-27 14:00:00,172.38,172.41,171.74,171.87,70248.0,117.2862,117.3066,116.8508,116.9392,70248.0
2018-06-27 14:30:00,171.8,172.15,171.76,172.03,91718.0,116.8916,117.1297,116.8644,117.0481,91718.0
2018-06-27 15:00:00,172.0,172.0,171.31,171.53,71079.0,117.0277,117.0277,116.5582,116.7079,71079.0
2018-06-27 15:30:00,171.51,171.52,170.93,170.94,207635.0,116.6943,116.7011,116.2996,116.3064,207635.0
2018-06-28 09:30:00,171.23,171.99,170.0,170.72,53783.0,116.5038,117.0209,115.6669,116.1568,53783.0
2018-06-28 10:00:00,170.67,170.82,169.65,169.69,89715.0,116.1227,116.2248,115.4287,115.456,89715.0
2018-06-28 10:30:00,169.68,170.19,169.55,170.08,62972.0,115.4491,115.7961,115.3607,115.7213,62972.0
2018-06-28 11:00:00,170.16,170.24,169.79,170.14,47072.0,115.7757,115.8302,115.524,115.7621,47072.0
2018-06-28 11:30:00,170.12,170.25,169.98,169.98,66990.0,115.7485,115.837,115.6533,115.6533,66990.0
2018-06-28 12:00:00,170.05,170.63,170.02,170.39,63893.0,115.7009,116.0955,115.6805,115.9322,63893.0
2018-06-28 12:30:00,170.41,170.74,170.33,170.68,31478.0,115.9458,116.1704,115.8914,116.1295,31478.0
2018-06-28 13:00:00,170.65,170.86,170.56,170.77,23681.0,116.1091,116.252,116.0479,116.1908,23681.0
2018-06-28 13:30:00,170.79,171.2,170.69,171.15,25635.0,116.2044,116.4833,116.1363,116.4493,25635.0
2018-06-28 14:00:00,171.14,171.6,171.14,171.47,63687.0,116.4425,116.7555,116.4425,116.6671,63687.0
2018-06-28 14:30:00,171.52,171.56,171.19,171.51,34640.0,116.7011,116.7283,116.4765,116.6943,34640.0
2018-06-28 15:00:00,171.5,171.75,171.38,171.41,57142.0,116.6875,116.8576,116.6058,116.6262,57142.0
2018-06-28 15:30:00,171.44,171.54,171.02,171.22,141220.0,116.6466,116.7147,116.3609,116.497,141220.0
2018-06-29 09:30:00,170.76,170.76,168.97,169.84,150918.0,116.184,116.184,114.9661,115.558,150918.0
2018-06-29 10:00:00,170.04,170.09,169.5,169.59,90748.0,115.6941,115.7281,115.3267,115.3879,90748.0
2018-06-29 10:30:00,169.56,170.03,169.4,169.68,72783.0,115.3675,115.6873,115.2586,115.4491,72783.0
2018-06-29 11:00:00,169.69,170.89,169.69,170.7,61204.0,115.456,116.2724,115.456,116.1431,61204.0
2018-06-29 11:30:00,170.74,171.11,170.58,170.83,47415.0,116.1704,116.4221,116.0615,116.2316,47415.0
2018-06-29 12:00:00,170.85,171.26,170.69,171.26,31709.0,116.2452,116.5242,116.1363,116.5242,31709.0
2018-06-29 12:30:00,171.25,171.29,170.81,170.91,43433.0,116.5174,116.5446,116.218,116.286,43433.0
2018-06-29 13:00:00,170.88,171.24,170.88,171.06,33578.0,116.2656,116.5106,116.2656,116.3881,33578.0
2018-06-29 13:30:00,171.04,171.35,170.93,171.31,35648.0,116.3745,116.5854,116.2996,116.5582,35648.0
2018-06-29 14:00:00,171.32,171.32,170.76,171.03,73848.0,116.565,116.565,116.184,116.3677,73848.0
2018-06-29 14:30:00,171.05,171.08,170.8,170.85,149698.0,116.3813,116.4017,116.2112,116.2452,149698.0
2018-06-29 15:00:00,170.86,171.0,170.61,170.87,103983.0,116.252,116.3473,116.0819,116.2588,103983.0
2018-06-29 15:30:00,170.9,170.9,170.03,170.13,343605.0,116.2792,116.2792,115.6873,115.7553,343605.0
2018-07-02 09:30:00,170.15,170.72,169.49,170.05,59772.0,115.7689,116.1568,115.3199,115.7009,59772.0
2018-07-02 10:00:00,170.39,170.51,169.35,169.35,46358.0,115.9322,116.0139,115.2246,115.2246,46358.0
2018-07-02 10:30:00,169.3,169.3,168.47,168.56,35183.0,115.1906,115.1906,114.6259,114.6871,35183.0
2018-07-02 11:00:00,168.61,169.25,168.59,168.62,34079.0,114.7211,115.1566,114.7075,114.7279,34079.0
2018-07-02 11:30:00,168.55,168.72,168.36,168.4,21731.0,114.6803,114.796,114.551,114.5782,21731.0
2018-07-02 12:00:00,168.43,168.44,168.02,168.04,27485.0,114.5987,114.6055,114.3197,114.3333,27485.0
2018-07-02 12:30:00,168.03,168.28,167.78,167.92,26227.0,114.3265,114.4966,114.1564,114.2517,26227.0
2018-07-02 13:00:00,167.89,167.89,167.38,167.45,30982.0,114.2312,114.2312,113.8842,113.9319,30982.0
2018-07-02 13:30:00,167.43,167.63,167.17,167.5,19076.0,113.9183,114.0543,113.7414,113.9659,19076.0
2018-07-02 14:00:00,167.5,168.44,167.5,168.4,22631.0,113.9659,114.6055,113.9659,114.5782,22631.0
2018-07-02 14:30:00,168.42,168.83,168.36,168.83,50108.0,114.5919,114.8708,114.551,114.8708,50108.0
2018-07-02 15:00:00,168.78,169.0,168.45,168.99,87348.0,114.8368,114.9865,114.6123,114.9797,87348.0
2018-07-02 15:30:00,169.0,169.68,168.83,169.63,219041.0,114.9865,115.4491,114.8708,115.4151,219041.0
2018-07-03 09:30:00,169.54,171.11,168.42,170.85,88819.0,115.3539,116.4221,114.5919,116.2452,88819.0
2018-07-03 10:00:00,170.69,171.34,170.68,171.16,30666.0,116.1363,116.5786,116.1295,116.4561,30666.0
2018-07-03 10:30:00,171.06,171.09,170.41,171.0,41035.0,116.3881,116.4085,115.9458,116.3473,41035.0
2018-07-03 11:00:00,171.01,171.96,170.77,171.79,33019.0,116.3541,117.0004,116.1908,116.8848,33019.0
2018-07-03 11:30:00,171.68,172.48,171.62,172.4,43248.0,116.8099,117.3542,116.7691,117.2998,43248.0
2018-07-03 12:00:00,172.41,172.49,171.63,171.75,32079.0,117.3066,117.3611,116.7759,116.8576,32079.0
2018-07-03 12:30:00,171.76,171.8,170.8,171.21,111675.0,116.8644,116.8916,116.2112,116.4902,111675.0
2018-07-05 09:30:00,171.61,172.12,170.79,170.99,80132.0,116.7623,117.1093,116.2044,116.3405,80132.0
2018-07-05 10:00:00,171.03,171.33,170.53,170.62,32988.0,116.3677,116.5718,116.0275,116.0887,32988.0
2018-07-05 10:30:00,170.57,170.94,170.0,170.78,51120.0,116.0547,116.3064,115.6669,116.1976,51120.0
2018-07-05 11:00:00,170.89,171.4,170.75,170.81,34655.0,116.2724,116.6194,116.1772,116.218,34655.0
2018-07-05 11:30:00,170.76,171.25,170.69,171.1,35445.0,116.184,116.5174,116.1363,116.4153,35445.0
2018-07-05 12:00:00,171.11,171.74,171.11,171.64,20954.0,116.4221,116.8508,116.4221,116.7827,20954.0
2018-07-05 12:30:00,171.64,171.71,171.05,171.19,32125.0,116.7827,116.8303,116.3813,116.4765,32125.0
2018-07-05 13:00:00,171.16,171.4,170.98,171.3,34592.0,116.4561,116.6194,116.3337,116.5514,34592.0
2018-07-05 13:30:00,171.28,171.68,170.88,171.53,161750.0,116.5378,116.8099,116.2656,116.7079,161750.0
2018-07-05 14:00:00,171.6,171.88,171.52,171.83,32518.0,116.7555,116.946,116.7011,116.912,32518.0
2018-07-05 14:30:00,171.81,172.01,171.71,171.77,47578.0,116.8984,117.0345,116.8303,116.8712,47578.0
2018-07-05 15:00:00,171.71,171.88,171.57,171.66,33793.0,116.8303,116.946,116.7351,116.7963,33793.0
2018-07-05 15:30:00,171.66,172.62,171.6,172.58,169238.0,116.7963,117.4495,116.7555,117.4223,169238.0
2018-07-06 09:30:00,172.8,173.38,172.27,172.65,64802.0,117.572,117.9666,117.2114,117.4699,64802.0
2018-07-06 10:00:00,172.8,172.95,172.3,172.49,69849.0,117.572,117.674,117.2318,117.3611,69849.0
2018-07-06 10:30:00,172.49,172.93,172.39,172.78,56210.0,117.3611,117.6604,117.293,117.5584,56210.0
2018-07-06 11:00:00,172.69,173.45,172.66,173.13,29071.0,117.4971,118.0142,117.4767,117.7965,29071.0
2018-07-06 11:30:00,173.13,173.21,172.87,172.96,23056.0,117.7965,117.8509,117.6196,117.6808,23056.0
2018-07-06 12:00:00,172.93,173.07,172.79,172.88,29193.0,117.6604,117.7557,117.5652,117.6264,29193.0
2018-07-06 12:30:00,172.86,172.9,172.64,172.73,51759.0,117.6128,117.64,117.4631,117.5243,51759.0
2018-07-06 13:00:00,172.69,173.06,172.69,172.97,26860.0,117.4971,117.7489,117.4971,117.6876,26860.0
2018-07-06 13:30:00,173.0,173.17,172.87,173.01,21474.0,117.7081,117.8237,117.6196,117.7149,21474.0
2018-07-06 14:00:00,173.0,173.2,172.86,172.89,17579.0,117.7081,117.8441,117.6128,117.6332,17579.0
2018-07-06 14:30:00,172.89,172.98,172.73,172.89,32937.0,117.6332,117.6944,117.5243,117.6332,32937.0
2018-07-06 15:00:00,172.88,172.96,172.6,172.78,39891.0,117.6264,117.6808,117.4359,117.5584,39891.0
2018-07-06 15:30:00,172.83,173.12,172.34,172.96,156629.0,117.5924,117.7897,117.259,117.6808,156629.0
2018-07-09 09:30:00,172.4,173.3,172.0,172.56,83364.0,117.2998,117.9122,117.0277,117.4087,83364.0
2018-07-09 10:00:00,172.71,173.04,171.67,171.93,39166.0,117.5107,117.7353,116.8031,116.98,39166.0
2018-07-09 10:30:00,171.84,172.42,171.37,172.42,51713.0,116.9188,117.3134,116.599,117.3134,51713.0
2018-07-09 11:00:00,172.48,172.54,171.92,172.28,41490.0,117.3542,117.3951,116.9732,117.2182,41490.0
2018-07-09 11:30:00,172.35,172.7,172.17,172.58,21813.0,117.2658,117.5039,117.1433,117.4223,21813.0
2018-07-09 12:00:00,172.58,172.82,172.25,172.27,22221.0,117.4223,117.5856,117.1978,117.2114,22221.0
2018-07-09 12:30:00,172.27,172.3,172.03,172.12,23241.0,117.2114,117.2318,117.0481,117.1093,23241.0
2018-07-09 13:00:00,172.07,172.18,171.58,171.59,44619.0,117.0753,117.1501,116.7419,116.7487,44619.0
2018-07-09 13:30:00,171.53,171.96,171.31,171.84,44519.0,116.7079,117.0004,116.5582,116.9188,44519.0
2018-07-09 14:00:00,171.82,171.96,171.15,171.17,54915.0,116.9052,117.0004,116.4493,116.4629,54915.0
2018-07-09 14:30:00,171.15,171.77,171.13,171.72,60111.0,116.4493,116.8712,116.4357,116.8372,60111.0
2018-07-09 15:00:00,171.74,171.97,171.33,171.5,86486.0,116.8508,117.0072,116.5718,116.6875,86486.0
2018-07-09 15:30:00,171.5,172.47,171.35,172.15,275924.0,116.6875,117.3474,116.5854,117.1297,275924.0
2018-07-10 09:30:00,172.27,173.27,171.4,173.14,102874.0,117.2114,117.8918,116.6194,117.8033,102874.0
2018-07-10 10:00:00,173.18,173.63,172.48,172.8,112907.0,117.8305,118.1367,117.3542,117.572,112907.0
2018-07-10 10:30:00,172.8,172.96,172.02,172.17,83950.0,117.572,117.6808,117.0413,117.1433,83950.0
2018-07-10 11:00:00,172.17,172.26,171.75,172.12,42845.0,117.1433,117.2046,116.8576,117.1093,42845.0
2018-07-10 11:30:00,172.15,172.77,171.65,172.62,88685.0,117.1297,117.5516,116.7895,117.4495,88685.0
2018-07-10 12:00:00,172.63,172.91,172.33,172.68,37816.0,117.4563,117.6468,117.2522,117.4903,37816.0
2018-07-10 12:30:00,172.7,172.98,172.51,172.78,29632.0,117.5039,117.6944,117.3747,117.5584,29632.0
2018-07-10 13:00:00,172.8,172.83,172.43,172.56,50142.0,117.572,117.5924,117.3202,117.4087,50142.0
2018-07-10 13:30:00,172.52,173.0,172.47,172.77,43444.0,117.3815,117.7081,117.3474,117.5516,43444.0
2018-07-10 14:00:00,172.79,173.14,172.76,173.0,53290.0,117.5652,117.8033,117.5448,117.7081,53290.0
2018-07-10 14:30:00,173.0,173.08,172.9,173.01,84203.0,117.7081,117.7625,117.64,117.7149,84203.0
2018-07-10 15:00:00,172.99,173.29,172.96,173.21,81897.0,117.7013,117.9054,117.6808,117.8509,81897.0
2018-07-10 15:30:00,173.22,173.41,172.66,172.81,249091.0,117.8577,117.987,117.4767,117.5788,249091.0
2018-07-11 09:30:00,171.98,172.99,171.46,171.46,63718.0,117.0141,117.7013,116.6602,116.6602,63718.0
2018-07-11 10:00:00,171.52,172.24,171.48,172.04,32367.0,116.7011,117.191,116.6739,117.0549,32367.0
2018-07-11 10:30:00,172.04,172.04,171.56,171.69,45004.0,117.0549,117.0549,116.7283,116.8167,45004.0
2018-07-11 11:00:00,171.67,172.16,171.54,171.93,51924.0,116.8031,117.1365,116.7147,116.98,51924.0
2018-07-11 11:30:00,171.85,172.01,171.37,171.37,23412.0,116.9256,117.0345,116.599,116.599,23412.0
2018-07-11 12:00:00,171.32,171.55,171.15,171.2,25571.0,116.565,116.7215,116.4493,116.4833,25571.0
2018-07-11 12:30:00,171.13,171.48,170.98,171.46,40846.0,116.4357,116.6739,116.3337,116.6602,40846.0
2018-07-11 13:00:00,171.47,171.51,171.29,171.46,32012.0,116.6671,116.6943,116.5446,116.6602,32012.0
2018-07-11 13:30:00,171.47,171.68,171.41,171.64,33736.0,116.6671,116.8099,116.6262,116.7827,33736.0
2018-07-11 14:00:00,171.67,171.74,171.37,171.39,44051.0,116.8031,116.8508,116.599,116.6126,44051.0
2018-07-11 14:30:00,171.43,171.45,171.12,171.2,26821.0,116.6398,116.6534,116.4289,116.4833,26821.0
2018-07-11 15:00:00,171.23,171.29,171.02,171.15,36449.0,116.5038,116.5446,116.3609,116.4493,36449.0
2018-07-11 15:30:00,171.16,171.41,171.0,171.12,168231.0,116.4561,116.6262,116.3473,116.4289,168231.0
2018-07-12 09:30:00,171.15,171.69,170.51,171.62,43831.0,116.4493,116.8167,116.0139,116.7691,43831.0
2018-07-12 10:00:00,171.67,171.97,171.09,171.27,51153.0,116.8031,117.0072,116.4085,116.531,51153.0
2018-07-12 10:30:00,171.27,171.68,171.27,171.64,26626.0,116.531,116.8099,116.531,116.7827,26626.0
2018-07-12 11:00:00,171.69,171.83,171.37,171.43,28198.0,116.8167,116.912,116.599,116.6398,28198.0
2018-07-12 11:30:00,171.42,171.53,170.87,170.94,33370.0,116.633,116.7079,116.2588,116.3064,33370.0
2018-07-12 12:00:00,170.95,171.53,170.83,171.5,33454.0,116.3132,116.7079,116.2316,116.6875,33454.0
2018-07-12 12:30:00,171.5,171.79,171.33,171.79,35400.0,116.6875,116.8848,116.5718,116.8848,35400.0
2018-07-12 13:00:00,171.75,171.79,171.55,171.63,17334.0,116.8576,116.8848,116.7215,116.7759,17334.0
2018-07-12 13:30:00,171.63,172.09,171.63,171.96,15532.0,116.7759,117.0889,116.7759,117.0004,15532.0
2018-07-12 14:00:00,171.95,172.02,171.59,171.59,17907.0,116.9936,117.0413,116.7487,116.7487,17907.0
2018-07-12 14:30:00,171.58,171.62,171.2,171.54,26805.0,116.7419,116.7691,116.4833,116.7147,26805.0
2018-07-12 15:00:00,171.56,171.58,171.2,171.41,27539.0,116.7283,116.7419,116.4833,116.6262,27539.0
2018-07-12 15:30:00,171.39,171.76,171.32,171.65,91203.0,116.6126,116.8644,116.565,116.7895,91203.0
2018-07-13 09:30:00,172.3,172.68,171.88,171.88,49851.0,117.2318,117.4903,116.946,116.946,49851.0
2018-07-13 10:00:00,172.01,172.25,171.09,171.49,58833.0,117.0345,117.1978,116.4085,116.6807,58833.0
2018-07-13 10:30:00,171.47,172.06,171.42,172.05,45631.0,116.6671,117.0685,116.633,117.0617,45631.0
2018-07-13 11:00:00,172.13,172.23,171.89,172.13,18833.0,117.1161,117.1842,116.9528,117.1161,18833.0
2018-07-13 11:30:00,172.14,172.38,172.11,172.19,16716.0,117.1229,117.2862,117.1025,117.1569,16716.0
2018-07-13 12:00:00,172.14,172.23,171.89,171.99,39799.0,117.1229,117.1842,116.9528,117.0209,39799.0
2018-07-13 12:30:00,171.97,172.16,171.88,172.15,33593.0,117.0072,117.1365,116.946,117.1297,33593.0
2018-07-13 13:00:00,172.12,172.25,172.03,172.17,19750.0,117.1093,117.1978,117.0481,117.1433,19750.0
2018-07-13 13:30:00,172.17,172.19,171.73,171.78,78382.0,117.1433,117.1569,116.844,116.878,78382.0
2018-07-13 14:00:00,171.77,171.87,171.52,171.84,51020.0,116.8712,116.9392,116.7011,116.9188,51020.0
2018-07-13 14:30:00,171.82,171.88,171.63,171.76,48988.0,116.9052,116.946,116.7759,116.8644,48988.0
2018-07-13 15:00:00,171.76,171.86,171.36,171.4,38492.0,116.8644,116.9324,116.5922,116.6194,38492.0
2018-07-13 15:30:00,171.39,171.91,171.38,171.68,201367.0,116.6126,116.9664,116.6058,116.8099,201367.0
2018-07-16 09:30:00,171.31,171.31,169.0,169.49,67173.0,116.5582,116.5582,114.9865,115.3199,67173.0
2018-07-16 10:00:00,169.59,169.62,168.53,169.19,61244.0,115.3879,115.4083,114.6667,115.1158,61244.0
2018-07-16 10:30:00,169.21,170.14,168.97,170.14,51965.0,115.1294,115.7621,114.9661,115.7621,51965.0
2018-07-16 11:00:00,170.13,170.54,170.02,170.28,39213.0,115.7553,116.0343,115.6805,115.8574,39213.0
2018-07-16 11:30:00,170.32,170.4,169.8,169.98,22255.0,115.8846,115.939,115.5308,115.6533,22255.0
2018-07-16 12:00:00,169.96,170.6,169.95,170.6,130386.0,115.6397,116.0751,115.6329,116.0751,130386.0
2018-07-16 12:30:00,170.6,170.62,170.28,170.62,25335.0,116.0751,116.0887,115.8574,116.0887,25335.0
2018-07-16 13:00:00,170.62,170.69,170.38,170.51,21893.0,116.0887,116.1363,115.9254,116.0139,21893.0
2018-07-16 13:30:00,170.47,170.76,170.43,170.59,13393.0,115.9867,116.184,115.9594,116.0683,13393.0
2018-07-16 14:00:00,170.6,170.72,170.45,170.7,24167.0,116.0751,116.1568,115.9731,116.1431,24167.0
2018-07-16 14:30:00,170.7,170.72,170.35,170.43,21754.0,116.1431,116.1568,115.905,115.9594,21754.0
2018-07-16 15:00:00,170.4,170.84,170.37,170.81,19536.0,115.939,116.2384,115.9186,116.218,19536.0
2018-07-16 15:30:00,170.83,170.84,170.52,170.66,68178.0,116.2316,116.2384,116.0207,116.1159,68178.0
2018-07-17 09:30:00,171.23,172.18,170.95,170.95,48833.0,116.5038,117.1501,116.3132,116.3132,48833.0
2018-07-17 10:00:00,170.97,172.22,170.77,172.07,46061.0,116.3269,117.1773,116.1908,117.0753,46061.0
2018-07-17 10:30:00,172.11,172.22,171.5,171.68,48510.0,117.1025,117.1773,116.6875,116.8099,48510.0
2018-07-17 11:00:00,171.71,171.98,171.59,171.89,34930.0,116.8303,117.0141,116.7487,116.9528,34930.0
2018-07-17 11:30:00,171.93,172.1,171.41,171.42,29048.0,116.98,117.0957,116.6262,116.633,29048.0
2018-07-17 12:00:00,171.38,171.41,171.09,171.31,30639.0,116.6058,116.6262,116.4085,116.5582,30639.0
2018-07-17 12:30:00,171.33,171.48,171.11,171.17,17983.0,116.5718,116.6739,116.4221,116.4629,17983.0
2018-07-17 13:00:00,171.2,171.32,170.8,170.96,39341.0,116.4833,116.565,116.2112,116.3201,39341.0
2018-07-17 13:30:00,170.98,171.03,170.75,170.87,20671.0,116.3337,116.3677,116.1772,116.2588,20671.0
2018-07-17 14:00:00,170.82,171.03,170.76,170.8,40084.0,116.2248,116.3677,116.184,116.2112,40084.0
2018-07-17 14:30:00,170.83,170.95,170.55,170.71,30692.0,116.2316,116.3132,116.0411,116.15,30692.0
2018-07-17 15:00:00,170.74,171.02,170.63,170.82,39128.0,116.1704,116.3609,116.0955,116.2248,39128.0
2018-07-17 15:30:00,170.84,170.85,170.22,170.49,160968.0,116.2384,116.2452,115.8166,116.0003,160968.0
2018-07-18 09:30:00,169.87,171.23,169.62,169.87,44155.0,115.5784,116.5038,115.4083,115.5784,44155.0
2018-07-18 10:00:00,169.97,170.3,169.4,170.06,40737.0,115.6465,115.871,115.2586,115.7077,40737.0
2018-07-18 10:30:00,169.89,170.14,168.95,169.02,101776.0,115.592,115.7621,114.9525,115.0001,101776.0
2018-07-18 11:00:00,168.98,169.69,168.86,169.54,51834.0,114.9729,115.456,114.8912,115.3539,51834.0
2018-07-18 11:30:00,169.53,170.11,169.45,169.97,98357.0,115.3471,115.7417,115.2927,115.6465,98357.0
2018-07-18 12:00:00,169.97,170.22,169.9,170.12,100020.0,115.6465,115.8166,115.5988,115.7485,100020.0
2018-07-18 12:30:00,170.11,170.34,169.79,169.93,58861.0,115.7417,115.8982,115.524,115.6192,58861.0
2018-07-18 13:00:00,169.91,170.12,169.39,169.4,109405.0,115.6056,115.7485,115.2518,115.2586,109405.0
2018-07-18 13:30:00,169.39,169.78,169.31,169.7,45205.0,115.2518,115.5172,115.1974,115.4628,45205.0
2018-07-18 14:00:00,169.7,170.63,169.66,170.63,54549.0,115.4628,116.0955,115.4355,116.0955,54549.0
2018-07-18 14:30:00,170.58,170.71,170.21,170.69,38914.0,116.0615,116.15,115.8098,116.1363,38914.0
2018-07-18 15:00:00,170.66,170.71,170.32,170.51,33462.0,116.1159,116.15,115.8846,116.0139,33462.0
2018-07-18 15:30:00,170.51,170.79,170.28,170.72,190125.0,116.0139,116.2044,115.8574,116.1568,190125.0
2018-07-19 09:30:00,170.04,171.24,169.66,171.24,54185.0,115.6941,116.5106,115.4355,116.5106,54185.0
2018-07-19 10:00:00,171.31,172.6,171.23,172.55,55333.0,116.5582,117.4359,116.5038,117.4019,55333.0
2018-07-19 10:30:00,172.52,172.63,171.68,172.25,63053.0,117.3815,117.4563,116.8099,117.1978,63053.0
2018-07-19 11:00:00,172.31,172.99,172.3,172.32,128634.0,117.2386,117.7013,117.2318,117.2454,128634.0
2018-07-19 11:30:00,172.35,172.51,172.11,172.5,55809.0,117.2658,117.3747,117.1025,117.3679,55809.0
2018-07-19 12:00:00,172.56,173.38,172.5,173.3,29402.0,117.4087,117.9666,117.3679,117.9122,29402.0
2018-07-19 12:30:00,173.3,173.62,173.04,173.62,24287.0,117.9122,118.1299,117.7353,118.1299,24287.0
2018-07-19 13:00:00,173.58,174.12,173.58,174.1,47494.0,118.1027,118.4701,118.1027,118.4565,47494.0
2018-07-19 13:30:00,174.08,174.11,173.58,173.85,46377.0,118.4429,118.4633,118.1027,118.2864,46377.0
2018-07-19 14:00:00,173.82,174.34,173.82,174.34,49576.0,118.266,118.6198,118.266,118.6198,49576.0
2018-07-19 14:30:00,174.35,174.39,173.85,174.17,112468.0,118.6266,118.6538,118.2864,118.5041,112468.0
2018-07-19 15:00:00,174.15,174.19,173.63,173.76,108489.0,118.4905,118.5177,118.1367,118.2252,108489.0
2018-07-19 15:30:00,173.77,174.07,173.59,173.95,243557.0,118.232,118.4361,118.1095,118.3544,243557.0
2018-07-20 09:30:00,173.08,173.53,172.08,172.55,123878.0,117.7625,118.0687,117.0821,117.4019,123878.0
2018-07-20 10:00:00,172.53,172.53,171.69,172.0,45889.0,117.3883,117.3883,116.8167,117.0277,45889.0
2018-07-20 10:30:00,172.0,172.05,171.1,171.57,29109.0,117.0277,117.0617,116.4153,116.7351,29109.0
2018-07-20 11:00:00,171.65,172.23,171.65,171.75,43581.0,116.7895,117.1842,116.7895,116.8576,43581.0
2018-07-20 11:30:00,171.78,172.33,171.75,172.2,30562.0,116.878,117.2522,116.8576,117.1637,30562.0
2018-07-20 12:00:00,172.21,172.53,172.21,172.52,46973.0,117.1705,117.3883,117.1705,117.3815,46973.0
2018-07-20 12:30:00,172.54,172.58,171.78,171.87,62865.0,117.3951,117.4223,116.878,116.9392,62865.0
2018-07-20 13:00:00,171.83,171.83,171.56,171.63,21584.0,116.912,116.912,116.7283,116.7759,21584.0
2018-07-20 13:30:00,171.64,171.66,170.98,171.0,58534.0,116.7827,116.7963,116.3337,116.3473,58534.0
2018-07-20 14:00:00,171.03,171.17,170.59,170.59,53575.0,116.3677,116.4629,116.0683,116.0683,53575.0
2018-07-20 14:30:00,170.6,170.97,170.42,170.86,77731.0,116.0751,116.3269,115.9526,116.252,77731.0
2018-07-20 15:00:00,170.88,170.88,170.36,170.36,77610.0,116.2656,116.2656,115.9118,115.9118,77610.0
2018-07-20 15:30:00,170.38,170.83,170.32,170.49,306571.0,115.9254,116.2316,115.8846,116.0003,306571.0
2018-07-23 09:30:00,170.6,170.81,170.09,170.65,127311.0,116.0751,116.218,115.7281,116.1091,127311.0
2018-07-23 10:00:00,170.71,170.79,170.15,170.53,74351.0,116.15,116.2044,115.7689,116.0275,74351.0
2018-07-23 10:30:00,170.52,170.74,170.27,170.28,58327.0,116.0207,116.1704,115.8506,115.8574,58327.0
2018-07-23 11:00:00,170.29,170.29,169.45,169.45,50396.0,115.8642,115.8642,115.2927,115.2927,50396.0
2018-07-23 11:30:00,169.5,169.68,169.03,169.43,59233.0,115.3267,115.4491,115.0069,115.279,59233.0
2018-07-23 12:00:00,169.43,169.8,169.41,169.76,41733.0,115.279,115.5308,115.2654,115.5036,41733.0
2018-07-23 12:30:00,169.77,169.96,169.67,169.69,25882.0,115.5104,115.6397,115.4423,115.456,25882.0
2018-07-23 13:00:00,169.68,169.94,169.64,169.92,26556.0,115.4491,115.6261,115.4219,115.6124,26556.0
2018-07-23 13:30:00,169.93,170.07,169.87,170.06,30061.0,115.6192,115.7145,115.5784,115.7077,30061.0
2018-07-23 14:00:00,170.03,170.46,169.99,170.37,37771.0,115.6873,115.9799,115.6601,115.9186,37771.0
2018-07-23 14:30:00,170.36,170.51,170.15,170.41,39466.0,115.9118,116.0139,115.7689,115.9458,39466.0
2018-07-23 15:00:00,170.43,170.46,170.08,170.24,56898.0,115.9594,115.9799,115.7213,115.8302,56898.0
2018-07-23 15:30:00,170.24,170.44,170.22,170.36,148178.0,115.8302,115.9662,115.8166,115.9118,148178.0
2018-07-24 09:30:00,170.5,171.21,169.61,170.39,64630.0,116.0071,116.4902,115.4015,115.9322,64630.0
2018-07-24 10:00:00,170.45,170.58,169.74,170.39,83475.0,115.9731,116.0615,115.49,115.9322,83475.0
2018-07-24 10:30:00,170.32,170.56,170.17,170.23,78338.0,115.8846,116.0479,115.7825,115.8234,78338.0
2018-07-24 11:00:00,170.18,170.58,170.03,170.34,95398.0,115.7893,116.0615,115.6873,115.8982,95398.0
2018-07-24 11:30:00,170.34,170.5,170.02,170.17,81338.0,115.8982,116.0071,115.6805,115.7825,81338.0
2018-07-24 12:00:00,170.17,170.69,170.06,170.61,232934.0,115.7825,116.1363,115.7077,116.0819,232934.0
2018-07-24 12:30:00,170.62,170.64,170.16,170.24,96625.0,116.0887,116.1023,115.7757,115.8302,96625.0
2018-07-24 13:00:00,170.24,170.41,170.12,170.22,45064.0,115.8302,115.9458,115.7485,115.8166,45064.0
2018-07-24 13:30:00,170.21,170.21,169.81,169.81,37446.0,115.8098,115.8098,115.5376,115.5376,37446.0
2018-07-24 14:00:00,169.8,169.89,169.51,169.74,35956.0,115.5308,115.592,115.3335,115.49,35956.0
2018-07-24 14:30:00,169.74,169.83,169.49,169.59,62992.0,115.49,115.5512,115.3199,115.3879,62992.0
2018-07-24 15:00:00,169.58,169.86,169.52,169.65,170445.0,115.3811,115.5716,115.3403,115.4287,170445.0
2018-07-24 15:30:00,169.68,169.89,169.67,169.8,339144.0,115.4491,115.592,115.4423,115.5308,339144.0
2018-07-25 09:30:00,170.17,171.0,169.86,170.93,98091.0,115.7825,116.3473,115.5716,116.2996,98091.0
2018-07-25 10:00:00,170.99,171.64,170.5,170.82,138598.0,116.3405,116.7827,116.0071,116.2248,138598.0
2018-07-25 10:30:00,170.81,171.69,170.81,171.63,201434.0,116.218,116.8167,116.218,116.7759,201434.0
2018-07-25 11:00:00,171.67,171.94,171.36,171.67,105961.0,116.8031,116.9868,116.5922,116.8031,105961.0
2018-07-25 11:30:00,171.7,171.86,171.11,171.23,61494.0,116.8235,116.9324,116.4221,116.5038,61494.0
2018-07-25 12:00:00,171.22,171.27,170.83,170.94,59368.0,116.497,116.531,116.2316,116.3064,59368.0
2018-07-25 12:30:00,170.95,171.2,170.68,171.05,36123.0,116.3132,116.4833,116.1295,116.3813,36123.0
2018-07-25 13:00:00,171.06,171.16,170.95,171.0,28498.0,116.3881,116.4561,116.3132,116.3473,28498.0
2018-07-25 13:30:00,170.99,171.7,170.98,171.67,40173.0,116.3405,116.8235,116.3337,116.8031,40173.0
2018-07-25 14:00:00,171.66,171.68,171.19,171.27,33270.0,116.7963,116.8099,116.4765,116.531,33270.0
2018-07-25 14:30:00,171.24,171.35,171.1,171.19,60872.0,116.5106,116.5854,116.4153,116.4765,60872.0
2018-07-25 15:00:00,171.18,171.22,170.91,171.03,72740.0,116.4697,116.497,116.286,116.3677,72740.0
2018-07-25 15:30:00,171.04,171.32,170.96,171.15,278821.0,116.3745,116.565,116.3201,116.4493,278821.0
2018-07-26 09:30:00,171.92,172.59,171.26,172.0,130092.0,116.9732,117.4291,116.5242,117.0277,130092.0
2018-07-26 10:00:00,171.98,172.73,171.75,172.27,48775.0,117.0141,117.5243,116.8576,117.2114,48775.0
2018-07-26 10:30:00,172.3,172.97,172.3,172.67,32491.0,117.2318,117.6876,117.2318,117.4835,32491.0
2018-07-26 11:00:00,172.67,172.67,171.82,171.9,74441.0,117.4835,117.4835,116.9052,116.9596,74441.0
2018-07-26 11:30:00,171.86,172.05,171.71,172.01,30750.0,116.9324,117.0617,116.8303,117.0345,30750.0
2018-07-26 12:00:00,172.01,172.1,171.31,171.34,18207.0,117.0345,117.0957,116.5582,116.5786,18207.0
2018-07-26 12:30:00,171.36,171.46,170.78,170.85,29614.0,116.5922,116.6602,116.1976,116.2452,29614.0
2018-07-26 13:00:00,170.85,170.85,170.48,170.61,33657.0,116.2452,116.2452,115.9935,116.0819,33657.0
2018-07-26 13:30:00,170.62,170.99,170.53,170.9,41525.0,116.0887,116.3405,116.0275,116.2792,41525.0
2018-07-26 14:00:00,170.9,171.28,170.86,171.28,30616.0,116.2792,116.5378,116.252,116.5378,30616.0
2018-07-26 14:30:00,171.29,171.44,171.08,171.16,78616.0,116.5446,116.6466,116.4017,116.4561,78616.0
2018-07-26 15:00:00,171.18,171.21,170.71,170.94,103564.0,116.4697,116.4902,116.15,116.3064,103564.0
2018-07-26 15:30:00,170.93,171.14,170.67,170.91,194398.0,116.2996,116.4425,116.1227,116.286,194398.0
2018-07-27 09:30:00,171.25,171.76,169.14,169.63,69248.0,116.5174,116.8644,115.0817,115.4151,69248.0
2018-07-27 10:00:00,169.67,169.9,168.91,169.15,48037.0,115.4423,115.5988,114.9252,115.0885,48037.0
2018-07-27 10:30:00,169.26,169.45,168.5,168.53,52794.0,115.1634,115.2927,114.6463,114.6667,52794.0
2018-07-27 11:00:00,168.51,168.69,167.78,168.21,106670.0,114.6531,114.7756,114.1564,114.449,106670.0
2018-07-27 11:30:00,168.23,169.39,168.21,168.89,38460.0,114.4626,115.2518,114.449,114.9116,38460.0
2018-07-27 12:00:00,168.97,169.05,168.56,168.89,51633.0,114.9661,115.0205,114.6871,114.9116,51633.0
2018-07-27 12:30:00,168.83,168.86,168.54,168.79,41040.0,114.8708,114.8912,114.6735,114.8436,41040.0
2018-07-27 13:00:00,168.79,169.23,168.56,168.6,42555.0,114.8436,115.143,114.6871,114.7143,42555.0
2018-07-27 13:30:00,168.6,168.73,168.28,168.39,30716.0,114.7143,114.8028,114.4966,114.5714,30716.0
2018-07-27 14:00:00,168.38,168.48,168.28,168.29,43363.0,114.5646,114.6327,114.4966,114.5034,43363.0
2018-07-27 14:30:00,168.31,168.71,168.27,168.61,56785.0,114.517,114.7892,114.4898,114.7211,56785.0
2018-07-27 15:00:00,168.58,169.13,168.57,168.99,70648.0,114.7007,115.0749,114.6939,114.9797,70648.0
2018-07-27 15:30:00,169.0,169.2,168.45,168.56,223046.0,114.9865,115.1226,114.6123,114.6871,223046.0
2018-07-30 09:30:00,168.6,169.11,166.95,168.27,130640.0,114.7143,115.0613,113.5917,114.4898,130640.0
2018-07-30 10:00:00,168.26,169.42,167.86,169.1,104658.0,114.483,115.2722,114.2108,115.0545,104658.0
2018-07-30 10:30:00,169.16,170.16,168.66,169.69,62371.0,115.0953,115.7757,114.7551,115.456,62371.0
2018-07-30 11:00:00,169.63,171.16,169.56,171.16,80258.0,115.4151,116.4561,115.3675,116.4561,80258.0
2018-07-30 11:30:00,171.25,171.55,170.65,170.91,82625.0,116.5174,116.7215,116.1091,116.286,82625.0
2018-07-30 12:00:00,170.86,171.67,170.49,171.64,58575.0,116.252,116.8031,116.0003,116.7827,58575.0
2018-07-30 12:30:00,171.68,172.79,171.65,172.73,85834.0,116.8099,117.5652,116.7895,117.5243,85834.0
2018-07-30 13:00:00,172.69,172.69,171.8,171.84,45190.0,117.4971,117.4971,116.8916,116.9188,45190.0
2018-07-30 13:30:00,171.81,172.66,171.78,172.16,71566.0,116.8984,117.4767,116.878,117.1365,71566.0
2018-07-30 14:00:00,172.15,172.77,171.96,172.4,65486.0,117.1297,117.5516,117.0004,117.2998,65486.0
2018-07-30 14:30:00,172.45,172.92,172.43,172.7,68718.0,117.3338,117.6536,117.3202,117.5039,68718.0
2018-07-30 15:00:00,172.66,172.66,172.19,172.3,79934.0,117.4767,117.4767,117.1569,117.2318,79934.0
2018-07-30 15:30:00,172.31,172.31,171.4,171.85,231469.0,117.2386,117.2386,116.6194,116.9256,231469.0
2018-07-31 09:30:00,173.04,174.85,171.9,174.83,88874.0,117.7353,118.9668,116.9596,118.9532,88874.0
2018-07-31 10:00:00,174.9,176.39,174.57,175.66,136660.0,119.0008,120.0146,118.7763,119.5179,136660.0
2018-07-31 10:30:00,175.68,175.74,174.97,175.63,178863.0,119.5315,119.5723,119.0484,119.4975,178863.0
2018-07-31 11:00:00,175.67,175.96,175.33,175.9,83433.0,119.5247,119.722,119.2934,119.6812,83433.0
2018-07-31 11:30:00,175.91,175.97,175.36,175.91,91425.0,119.688,119.7288,119.3138,119.688,91425.0
2018-07-31 12:00:00,175.85,176.27,175.85,176.06,55043.0,119.6472,119.9329,119.6472,119.7901,55043.0
2018-07-31 12:30:00,176.08,176.23,175.86,176.04,51361.0,119.8037,119.9057,119.654,119.7765,51361.0
2018-07-31 13:00:00,176.04,176.47,175.88,176.36,87602.0,119.7765,120.069,119.6676,119.9942,87602.0
2018-07-31 13:30:00,176.33,176.35,176.11,176.2,65396.0,119.9738,119.9874,119.8241,119.8853,65396.0
2018-07-31 14:00:00,176.2,176.5,176.11,176.27,80608.0,119.8853,120.0894,119.8241,119.9329,80608.0
2018-07-31 14:30:00,176.29,176.91,176.25,176.87,96723.0,119.9465,120.3684,119.9193,120.3412,96723.0
2018-07-31 15:00:00,176.87,177.18,176.45,176.98,219990.0,120.3412,120.5521,120.0554,120.416,219990.0
2018-07-31 15:30:00,176.99,177.01,175.66,176.19,289844.0,120.4228,120.4364,119.5179,119.8785,289844.0
2018-08-01 09:30:00,175.5,176.37,174.29,176.26,130357.0,119.409,120.001,118.5858,119.9261,130357.0
2018-08-01 10:00:00,176.25,176.69,175.95,176.3,82138.0,119.9193,120.2187,119.7152,119.9534,82138.0
2018-08-01 10:30:00,176.39,176.39,175.43,175.97,84794.0,120.0146,120.0146,119.3614,119.7288,84794.0
2018-08-01 11:00:00,175.93,176.02,175.38,175.48,106518.0,119.7016,119.7628,119.3274,119.3954,106518.0
2018-08-01 11:30:00,175.47,176.73,175.45,176.67,52460.0,119.3886,120.2459,119.375,120.2051,52460.0
2018-08-01 12:00:00,176.67,176.7,176.09,176.14,42113.0,120.2051,120.2255,119.8105,119.8445,42113.0
2018-08-01 12:30:00,176.15,176.4,175.95,176.2,44759.0,119.8513,120.0214,119.7152,119.8853,44759.0
2018-08-01 13:00:00,176.16,176.38,175.97,176.31,40903.0,119.8581,120.0078,119.7288,119.9602,40903.0
2018-08-01 13:30:00,176.31,176.59,176.28,176.36,71597.0,119.9602,120.1507,119.9397,119.9942,71597.0
2018-08-01 14:00:00,176.31,177.01,176.17,176.78,76003.0,119.9602,120.4364,119.8649,120.2799,76003.0
2018-08-01 14:30:00,176.75,177.39,176.44,177.28,72434.0,120.2595,120.695,120.0486,120.6201,72434.0
2018-08-01 15:00:00,177.28,177.37,176.83,176.91,99435.0,120.6201,120.6814,120.314,120.3684,99435.0
2018-08-01 15:30:00,176.91,178.09,176.91,177.82,380361.0,120.3684,121.1713,120.3684,120.9876,380361.0
2018-08-02 09:30:00,177.35,178.39,176.6,177.77,81338.0,120.6678,121.3754,120.1575,120.9535,81338.0
2018-08-02 10:00:00,177.72,177.85,176.18,176.39,118676.0,120.9195,121.008,119.8717,120.0146,118676.0
2018-08-02 10:30:00,176.4,176.69,176.04,176.51,58073.0,120.0214,120.2187,119.7765,120.0962,58073.0
2018-08-02 11:00:00,176.56,177.23,176.51,176.7,87042.0,120.1303,120.5861,120.0962,120.2255,87042.0
2018-08-02 11:30:00,176.67,177.09,175.92,177.09,154769.0,120.2051,120.4909,119.6948,120.4909,154769.0
2018-08-02 12:00:00,177.03,177.31,176.84,177.07,38993.0,120.45,120.6405,120.3208,120.4773,38993.0
2018-08-02 12:30:00,177.13,177.24,176.3,176.75,55890.0,120.5181,120.5929,119.9534,120.2595,55890.0
2018-08-02 13:00:00,176.75,177.37,176.75,176.82,35297.0,120.2595,120.6814,120.2595,120.3072,35297.0
2018-08-02 13:30:00,176.89,176.94,176.59,176.89,83417.0,120.3548,120.3888,120.1507,120.3548,83417.0
2018-08-02 14:00:00,176.89,177.27,176.72,176.73,33320.0,120.3548,120.6133,120.2391,120.2459,33320.0
2018-08-02 14:30:00,176.75,176.85,176.33,176.37,108717.0,120.2595,120.3276,119.9738,120.001,108717.0
2018-08-02 15:00:00,176.37,176.39,175.91,175.98,70635.0,120.001,120.0146,119.688,119.7356,70635.0
2018-08-02 15:30:00,175.97,176.46,175.97,176.26,181918.0,119.7288,120.0622,119.7288,119.9261,181918.0
2018-08-03 09:30:00,176.25,177.74,175.99,176.97,54969.0,119.9193,120.9331,119.7424,120.4092,54969.0
2018-08-03 10:00:00,177.09,178.22,176.91,177.85,39360.0,120.4909,121.2597,120.3684,121.008,39360.0
2018-08-03 10:30:00,177.93,179.18,177.68,179.08,56635.0,121.0624,121.9129,120.8923,121.8448,56635.0
2018-08-03 11:00:00,179.09,179.44,178.78,179.35,61511.0,121.8517,122.0898,121.6407,122.0286,61511.0
2018-08-03 11:30:00,179.35,179.45,178.4,178.44,84235.0,122.0286,122.0966,121.3822,121.4094,84235.0
2018-08-03 12:00:00,178.45,178.65,178.17,178.58,43030.0,121.4162,121.5523,121.2257,121.5046,43030.0
2018-08-03 12:30:00,178.63,178.83,178.55,178.59,49737.0,121.5387,121.6747,121.4842,121.5115,49737.0
2018-08-03 13:00:00,178.6,178.63,178.42,178.53,94099.0,121.5183,121.5387,121.3958,121.4706,94099.0
2018-08-03 13:30:00,178.53,178.54,178.17,178.5,35497.0,121.4706,121.4774,121.2257,121.4502,35497.0
2018-08-03 14:00:00,178.49,178.69,178.27,178.63,46533.0,121.4434,121.5795,121.2937,121.5387,46533.0
2018-08-03 14:30:00,178.63,178.68,178.23,178.29,76211.0,121.5387,121.5727,121.2665,121.3073,76211.0
2018-08-03 15:00:00,178.3,178.63,178.11,178.43,44222.0,121.3141,121.5387,121.1849,121.4026,44222.0
2018-08-03 15:30:00,178.34,178.63,178.24,178.26,158044.0,121.3414,121.5387,121.2733,121.2869,158044.0
2018-08-06 09:30:00,178.14,179.0,177.14,177.82,104209.0,121.2053,121.7904,120.5249,120.9876,104209.0
2018-08-06 10:00:00,177.83,178.0,177.33,177.71,57088.0,120.9944,121.11,120.6542,120.9127,57088.0
2018-08-06 10:30:00,177.76,177.9,177.15,177.18,95881.0,120.9467,121.042,120.5317,120.5521,95881.0
2018-08-06 11:00:00,177.24,177.41,176.98,177.34,65854.0,120.5929,120.7086,120.416,120.661,65854.0
2018-08-06 11:30:00,177.38,177.85,177.13,177.5,47657.0,120.6882,121.008,120.5181,120.7698,47657.0
2018-08-06 12:00:00,177.54,177.69,177.25,177.37,36685.0,120.797,120.8991,120.5997,120.6814,36685.0
2018-08-06 12:30:00,177.38,178.13,177.38,177.95,55928.0,120.6882,121.1985,120.6882,121.076,55928.0
2018-08-06 13:00:00,177.96,178.06,177.55,177.79,38353.0,121.0828,121.1508,120.8038,120.9671,38353.0
2018-08-06 13:30:00,177.8,177.8,177.62,177.67,34278.0,120.9739,120.9739,120.8515,120.8855,34278.0
2018-08-06 14:00:00,177.69,177.71,176.98,177.05,59224.0,120.8991,120.9127,120.416,120.4636,59224.0
2018-08-06 14:30:00,177.06,177.33,176.92,177.03,56162.0,120.4705,120.6542,120.3752,120.45,56162.0
2018-08-06 15:00:00,177.01,177.01,176.56,176.75,54239.0,120.4364,120.4364,120.1303,120.2595,54239.0
2018-08-06 15:30:00,176.78,177.19,176.76,177.08,154315.0,120.2799,120.5589,120.2663,120.4841,154315.0
2018-08-07 09:30:00,177.14,177.14,175.01,175.65,82077.0,120.5249,120.5249,119.0756,119.5111,82077.0
2018-08-07 10:00:00,175.59,176.31,175.07,175.85,29553.0,119.4703,119.9602,119.1165,119.6472,29553.0
2018-08-07 10:30:00,175.78,176.12,175.62,175.92,31550.0,119.5995,119.8309,119.4907,119.6948,31550.0
2018-08-07 11:00:00,175.93,176.0,175.47,175.47,25062.0,119.7016,119.7492,119.3886,119.3886,25062.0
2018-08-07 11:30:00,175.5,175.99,175.42,175.96,33850.0,119.409,119.7424,119.3546,119.722,33850.0
2018-08-07 12:00:00,175.94,176.06,175.72,176.0,31792.0,119.7084,119.7901,119.5587,119.7492,31792.0
2018-08-07 12:30:00,175.99,176.02,175.66,175.68,29004.0,119.7424,119.7628,119.5179,119.5315,29004.0
2018-08-07 13:00:00,175.67,176.3,175.62,176.23,21574.0,119.5247,119.9534,119.4907,119.9057,21574.0
2018-08-07 13:30:00,176.23,176.32,176.05,176.08,26300.0,119.9057,119.967,119.7833,119.8037,26300.0
2018-08-07 14:00:00,176.11,176.23,176.05,176.18,27890.0,119.8241,119.9057,119.7833,119.8717,27890.0
2018-08-07 14:30:00,176.18,176.33,176.0,176.33,22094.0,119.8717,119.9738,119.7492,119.9738,22094.0
2018-08-07 15:00:00,176.33,176.33,175.9,176.3,47802.0,119.9738,119.9738,119.6812,119.9534,47802.0
2018-08-07 15:30:00,176.34,176.64,176.25,176.48,86828.0,119.9806,120.1847,119.9193,120.0758,86828.0
2018-08-08 09:30:00,176.5,176.62,175.46,176.33,53030.0,120.0894,120.1711,119.3818,119.9738,53030.0
2018-08-08 10:00:00,176.2,176.34,175.63,175.79,57301.0,119.8853,119.9806,119.4975,119.6064,57301.0
2018-08-08 10:30:00,175.87,175.95,175.35,175.59,49252.0,119.6608,119.7152,119.307,119.4703,49252.0
2018-08-08 11:00:00,175.69,176.55,175.68,176.38,18055.0,119.5383,120.1235,119.5315,120.0078,18055.0
2018-08-08 11:30:00,176.34,176.64,176.15,176.61,27934.0,119.9806,120.1847,119.8513,120.1643,27934.0
2018-08-08 12:00:00,176.65,177.0,176.64,176.85,16681.0,120.1915,120.4296,120.1847,120.3276,16681.0
2018-08-08 12:30:00,176.78,176.82,176.53,176.69,18853.0,120.2799,120.3072,120.1098,120.2187,18853.0
2018-08-08 13:00:00,176.7,176.92,176.7,176.9,15571.0,120.2255,120.3752,120.2255,120.3616,15571.0
2018-08-08 13:30:00,176.96,177.0,176.65,176.78,23093.0,120.4024,120.4296,120.1915,120.2799,23093.0
2018-08-08 14:00:00,176.78,177.05,176.72,176.75,80822.0,120.2799,120.4636,120.2391,120.2595,80822.0
2018-08-08 14:30:00,176.74,176.92,176.69,176.76,37068.0,120.2527,120.3752,120.2187,120.2663,37068.0
2018-08-08 15:00:00,176.76,176.79,176.48,176.7,41227.0,120.2663,120.2867,120.0758,120.2255,41227.0
2018-08-08 15:30:00,176.67,176.82,176.26,176.27,86984.0,120.2051,120.3072,119.9261,119.9329,86984.0
2018-08-09 09:30:00,176.12,176.38,174.83,175.09,120030.0,119.8309,120.0078,118.9532,119.1301,120030.0
2018-08-09 10:00:00,175.04,176.32,175.01,176.17,131087.0,119.0961,119.967,119.0756,119.8649,131087.0
2018-08-09 10:30:00,176.14,176.85,175.96,176.66,28240.0,119.8445,120.3276,119.722,120.1983,28240.0
2018-08-09 11:00:00,176.62,177.2,176.61,176.95,29644.0,120.1711,120.5657,120.1643,120.3956,29644.0
2018-08-09 11:30:00,176.9,177.14,176.67,176.73,21696.0,120.3616,120.5249,120.2051,120.2459,21696.0
2018-08-09 12:00:00,176.73,177.25,176.71,177.23,27113.0,120.2459,120.5997,120.2323,120.5861,27113.0
2018-08-09 12:30:00,177.17,177.23,177.03,177.19,25516.0,120.5453,120.5861,120.45,120.5589,25516.0
2018-08-09 13:00:00,177.13,177.33,176.67,176.78,17583.0,120.5181,120.6542,120.2051,120.2799,17583.0
2018-08-09 13:30:00,176.78,176.85,176.7,176.77,9564.0,120.2799,120.3276,120.2255,120.2731,9564.0
2018-08-09 14:00:00,176.75,176.9,176.67,176.85,20381.0,120.2595,120.3616,120.2051,120.3276,20381.0
2018-08-09 14:30:00,176.88,176.9,176.66,176.76,26428.0,120.348,120.3616,120.1983,120.2663,26428.0
2018-08-09 15:00:00,176.7,176.82,176.66,176.78,31283.0,120.2255,120.3072,120.1983,120.2799,31283.0
2018-08-09 15:30:00,176.74,177.07,176.62,176.68,212002.0,120.2527,120.4773,120.1711,120.2119,212002.0
2018-08-10 09:30:00,176.58,176.73,175.77,176.32,90147.0,120.1439,120.2459,119.5927,119.967,90147.0
2018-08-10 10:00:00,176.33,176.63,175.67,175.67,63560.0,119.9738,120.1779,119.5247,119.5247,63560.0
2018-08-10 10:30:00,175.77,175.77,175.17,175.22,45309.0,119.5927,119.5927,119.1845,119.2185,45309.0
2018-08-10 11:00:00,175.21,175.52,175.07,175.19,52989.0,119.2117,119.4226,119.1165,119.1981,52989.0
2018-08-10 11:30:00,175.23,175.31,175.06,175.09,63311.0,119.2253,119.2798,119.1097,119.1301,63311.0
2018-08-10 12:00:00,175.14,175.33,175.04,175.32,33953.0,119.1641,119.2934,119.0961,119.2866,33953.0
2018-08-10 12:30:00,175.33,175.36,174.99,175.03,29830.0,119.2934,119.3138,119.062,119.0893,29830.0
2018-08-10 13:00:00,175.07,175.19,174.9,175.0,33763.0,119.1165,119.1981,119.0008,119.0688,33763.0
2018-08-10 13:30:00,175.03,175.08,174.9,174.96,24941.0,119.0893,119.1233,119.0008,119.0416,24941.0
2018-08-10 14:00:00,174.98,175.0,174.81,174.92,25831.0,119.0552,119.0688,118.9396,119.0144,25831.0
2018-08-10 14:30:00,174.92,174.92,174.4,174.54,107434.0,119.0144,119.0144,118.6606,118.7559,107434.0
2018-08-10 15:00:00,174.54,174.58,173.85,174.24,78757.0,118.7559,118.7831,118.2864,118.5517,78757.0
2018-08-10 15:30:00,174.25,174.73,174.18,174.38,171810.0,118.5585,118.8851,118.5109,118.647,171810.0
2018-08-13 09:30:00,174.68,175.42,174.23,174.89,58094.0,118.8511,119.3546,118.5449,118.994,58094.0
2018-08-13 10:00:00,175.04,175.25,174.65,174.84,48234.0,119.0961,119.2389,118.8307,118.96,48234.0
2018-08-13 10:30:00,174.8,175.09,174.5,174.5,34662.0,118.9328,119.1301,118.7286,118.7286,34662.0
2018-08-13 11:00:00,174.49,174.78,174.46,174.61,23262.0,118.7218,118.9192,118.7014,118.8035,23262.0
2018-08-13 11:30:00,174.66,174.78,174.29,174.29,32374.0,118.8375,118.9192,118.5858,118.5858,32374.0
2018-08-13 12:00:00,174.25,174.37,174.11,174.25,24385.0,118.5585,118.6402,118.4633,118.5585,24385.0
2018-08-13 12:30:00,174.25,174.38,174.0,174.0,25887.0,118.5585,118.647,118.3884,118.3884,25887.0
2018-08-13 13:00:00,173.98,174.09,173.85,174.07,48824.0,118.3748,118.4497,118.2864,118.4361,48824.0
2018-08-13 13:30:00,174.1,174.39,174.02,174.28,19708.0,118.4565,118.6538,118.4021,118.579,19708.0
2018-08-13 14:00:00,174.3,174.5,174.3,174.33,35327.0,118.5926,118.7286,118.5926,118.613,35327.0
2018-08-13 14:30:00,174.33,174.58,174.29,174.5,30860.0,118.613,118.7831,118.5858,118.7286,30860.0
2018-08-13 15:00:00,174.5,174.67,174.35,174.61,43475.0,118.7286,118.8443,118.6266,118.8035,43475.0
2018-08-13 15:30:00,174.56,174.89,174.34,174.79,123484.0,118.7695,118.994,118.6198,118.926,123484.0
2018-08-14 09:30:00,175.0,175.92,174.76,174.92,84118.0,119.0688,119.6948,118.9055,119.0144,84118.0
2018-08-14 10:00:00,174.89,175.69,174.85,175.69,41984.0,118.994,119.5383,118.9668,119.5383,41984.0
2018-08-14 10:30:00,175.59,175.68,175.4,175.47,59595.0,119.4703,119.5315,119.341,119.3886,59595.0
2018-08-14 11:00:00,175.51,175.67,175.23,175.55,50851.0,119.4158,119.5247,119.2253,119.4431,50851.0
2018-08-14 11:30:00,175.48,175.8,175.38,175.68,44318.0,119.3954,119.6132,119.3274,119.5315,44318.0
2018-08-14 12:00:00,175.68,175.76,175.48,175.49,38364.0,119.5315,119.5859,119.3954,119.4022,38364.0
2018-08-14 12:30:00,175.46,175.6,175.19,175.21,51447.0,119.3818,119.4771,119.1981,119.2117,51447.0
2018-08-14 13:00:00,175.2,175.52,175.19,175.5,35698.0,119.2049,119.4226,119.1981,119.409,35698.0
2018-08-14 13:30:00,175.5,175.67,175.42,175.62,28135.0,119.409,119.5247,119.3546,119.4907,28135.0
2018-08-14 14:00:00,175.63,175.87,175.58,175.62,29030.0,119.4975,119.6608,119.4635,119.4907,29030.0
2018-08-14 14:30:00,175.59,175.86,175.59,175.71,26347.0,119.4703,119.654,119.4703,119.5519,26347.0
2018-08-14 15:00:00,175.74,175.86,175.62,175.65,24202.0,119.5723,119.654,119.4907,119.5111,24202.0
2018-08-14 15:30:00,175.65,175.75,175.54,175.61,119814.0,119.5111,119.5791,119.4363,119.4839,119814.0
2018-08-15 09:30:00,175.23,175.51,173.79,174.53,91084.0,119.2253,119.4158,118.2456,118.7491,91084.0
2018-08-15 10:00:00,174.46,174.54,174.04,174.36,56970.0,118.7014,118.7559,118.4157,118.6334,56970.0
2018-08-15 10:30:00,174.42,174.97,174.29,174.4,52512.0,118.6742,119.0484,118.5858,118.6606,52512.0
2018-08-15 11:00:00,174.44,174.65,174.39,174.57,79325.0,118.6878,118.8307,118.6538,118.7763,79325.0
2018-08-15 11:30:00,174.55,175.23,174.46,175.21,79945.0,118.7627,119.2253,118.7014,119.2117,79945.0
2018-08-15 12:00:00,175.19,175.55,175.19,175.31,40852.0,119.1981,119.4431,119.1981,119.2798,40852.0
2018-08-15 12:30:00,175.33,176.05,175.31,175.74,114934.0,119.2934,119.7833,119.2798,119.5723,114934.0
2018-08-15 13:00:00,175.72,176.27,175.7,176.26,118083.0,119.5587,119.9329,119.5451,119.9261,118083.0
2018-08-15 13:30:00,176.26,176.6,175.86,176.55,62440.0,119.9261,120.1575,119.654,120.1235,62440.0
2018-08-15 14:00:00,176.54,176.54,175.89,176.1,39167.0,120.1166,120.1166,119.6744,119.8173,39167.0
2018-08-15 14:30:00,176.1,176.24,175.81,176.19,186653.0,119.8173,119.9125,119.62,119.8785,186653.0
2018-08-15 15:00:00,176.21,176.38,176.07,176.3,137158.0,119.8921,120.0078,119.7969,119.9534,137158.0
2018-08-15 15:30:00,176.3,177.35,176.3,177.14,464635.0,119.9534,120.6678,119.9534,120.5249,464635.0
2018-08-16 09:30:00,175.74,176.53,175.02,176.14,147085.0,120.925,121.4686,120.4296,121.2003,147085.0
2018-08-16 10:00:00,176.15,176.41,175.62,176.09,118210.0,121.2072,121.3861,120.8425,121.1659,118210.0
2018-08-16 10:30:00,176.1,177.06,176.1,176.87,82736.0,121.1727,121.8333,121.1727,121.7026,82736.0
2018-08-16 11:00:00,176.88,177.03,176.54,176.76,58384.0,121.7095,121.8127,121.4755,121.6269,58384.0
2018-08-16 11:30:00,176.75,176.89,176.24,176.3,50660.0,121.62,121.7163,121.2691,121.3104,50660.0
2018-08-16 12:00:00,176.31,176.58,176.31,176.48,57204.0,121.3172,121.503,121.3172,121.4342,57204.0
2018-08-16 12:30:00,176.47,176.7,176.45,176.67,70256.0,121.4273,121.5856,121.4136,121.565,70256.0
2018-08-16 13:00:00,176.67,176.96,176.32,176.82,43739.0,121.565,121.7645,121.3241,121.6682,43739.0
2018-08-16 13:30:00,176.82,176.93,176.65,176.67,15463.0,121.6682,121.7439,121.5512,121.565,15463.0
2018-08-16 14:00:00,176.69,176.73,176.26,176.39,70632.0,121.5787,121.6062,121.2828,121.3723,70632.0
2018-08-16 14:30:00,176.41,176.69,176.3,176.66,29769.0,121.3861,121.5787,121.3104,121.5581,29769.0
2018-08-16 15:00:00,176.64,177.03,176.52,176.95,52192.0,121.5443,121.8127,121.4617,121.7576,52192.0
2018-08-16 15:30:00,176.94,176.99,176.52,176.81,185313.0,121.7507,121.7852,121.4617,121.6613,185313.0
2018-08-17 09:30:00,177.12,177.45,176.65,177.07,86554.0,121.8746,122.1017,121.5512,121.8402,86554.0
2018-08-17 10:00:00,177.0,177.77,176.88,177.75,49652.0,121.792,122.3219,121.7095,122.3081,49652.0
2018-08-17 10:30:00,177.76,177.97,177.58,177.83,43066.0,122.315,122.4595,122.1911,122.3631,43066.0
2018-08-17 11:00:00,177.87,177.91,177.56,177.69,118759.0,122.3907,122.4182,122.1774,122.2668,118759.0
2018-08-17 11:30:00,177.69,177.87,177.62,177.73,68422.0,122.2668,122.3907,122.2186,122.2943,68422.0
2018-08-17 12:00:00,177.73,178.03,177.56,177.89,50609.0,122.2943,122.5008,122.1774,122.4044,50609.0
2018-08-17 12:30:00,177.89,178.02,177.82,177.98,22068.0,122.4044,122.4939,122.3563,122.4664,22068.0
2018-08-17 13:00:00,177.99,178.34,177.97,178.34,21579.0,122.4732,122.7141,122.4595,122.7141,21579.0
2018-08-17 13:30:00,178.3,178.41,178.1,178.4,29768.0,122.6865,122.7622,122.5489,122.7554,29768.0
2018-08-17 14:00:00,178.37,178.63,178.09,178.24,39065.0,122.7347,122.9136,122.542,122.6453,39065.0
2018-08-17 14:30:00,178.26,178.33,177.99,178.22,54340.0,122.659,122.7072,122.4732,122.6315,54340.0
2018-08-17 15:00:00,178.21,178.27,178.02,178.09,27754.0,122.6246,122.6659,122.4939,122.542,27754.0
2018-08-17 15:30:00,178.1,178.48,177.98,178.47,128343.0,122.5489,122.8104,122.4664,122.8035,128343.0
2018-08-20 09:30:00,179.13,180.91,178.86,180.41,125721.0,123.2577,124.4825,123.0719,124.1384,125721.0
2018-08-20 10:00:00,180.43,180.77,180.27,180.76,57048.0,124.1522,124.3861,124.0421,124.3793,57048.0
2018-08-20 10:30:00,180.77,180.92,180.32,180.46,66476.0,124.3861,124.4893,124.0765,124.1728,66476.0
2018-08-20 11:00:00,180.53,181.08,180.35,180.96,56694.0,124.221,124.5994,124.0971,124.5169,56694.0
2018-08-20 11:30:00,180.99,181.05,180.62,180.97,49529.0,124.5375,124.5788,124.2829,124.5238,49529.0
2018-08-20 12:00:00,180.98,181.69,180.8,181.66,67352.0,124.5306,125.0192,124.4068,124.9985,67352.0
2018-08-20 12:30:00,181.66,182.43,181.24,182.39,80011.0,124.9985,125.5284,124.7095,125.5008,80011.0
2018-08-20 13:00:00,182.34,182.62,181.37,181.69,220997.0,125.4664,125.6591,124.799,125.0192,220997.0
2018-08-20 13:30:00,181.68,181.82,181.33,181.59,37245.0,125.0123,125.1086,124.7715,124.9504,37245.0
2018-08-20 14:00:00,181.6,181.61,181.24,181.25,57255.0,124.9572,124.9641,124.7095,124.7164,57255.0
2018-08-20 14:30:00,181.24,181.26,180.74,180.97,66567.0,124.7095,124.7233,124.3655,124.5238,66567.0
2018-08-20 15:00:00,180.99,181.27,180.74,181.22,72307.0,124.5375,124.7302,124.3655,124.6958,72307.0
2018-08-20 15:30:00,181.2,181.38,181.1,181.36,241932.0,124.682,124.8059,124.6132,124.7921,241932.0
2018-08-21 09:30:00,180.7,182.05,180.06,181.01,138747.0,124.338,125.2669,123.8976,124.5513,138747.0
2018-08-21 10:00:00,180.91,181.04,180.45,180.72,66503.0,124.4825,124.5719,124.1659,124.3517,66503.0
2018-08-21 10:30:00,180.76,180.91,180.08,180.21,60090.0,124.3793,124.4825,123.9113,124.0008,60090.0
2018-08-21 11:00:00,180.19,180.61,179.85,180.42,53185.0,123.987,124.276,123.7531,124.1453,53185.0
2018-08-21 11:30:00,180.47,180.51,180.05,180.1,26512.0,124.1797,124.2072,123.8907,123.9251,26512.0
2018-08-21 12:00:00,180.14,180.36,180.08,180.11,35394.0,123.9526,124.104,123.9113,123.932,35394.0
2018-08-21 12:30:00,180.14,180.33,180.04,180.23,36052.0,123.9526,124.0834,123.8838,124.0146,36052.0
2018-08-21 13:00:00,180.2,180.48,180.17,180.41,32907.0,123.9939,124.1866,123.9733,124.1384,32907.0
2018-08-21 13:30:00,180.41,180.76,180.34,180.51,44209.0,124.1384,124.3793,124.0903,124.2072,44209.0
2018-08-21 14:00:00,180.55,180.77,180.51,180.75,34723.0,124.2348,124.3861,124.2072,124.3724,34723.0
2018-08-21 14:30:00,180.76,180.8,180.57,180.77,45080.0,124.3793,124.4068,124.2485,124.3861,45080.0
2018-08-21 15:00:00,180.79,180.96,180.59,180.7,50820.0,124.3999,124.5169,124.2623,124.338,50820.0
2018-08-21 15:30:00,180.71,180.71,180.08,180.19,134622.0,124.3448,124.3448,123.9113,123.987,134622.0
2018-08-22 09:30:00,180.51,180.67,179.28,179.28,64882.0,124.2072,124.3173,123.3609,123.3609,64882.0
2018-08-22 10:00:00,179.33,179.53,179.12,179.39,36433.0,123.3953,123.5329,123.2508,123.4366,36433.0
2018-08-22 10:30:00,179.43,179.43,178.84,178.84,37755.0,123.4641,123.4641,123.0581,123.0581,37755.0
2018-08-22 11:00:00,178.81,178.86,178.41,178.52,32175.0,123.0375,123.0719,122.7622,122.8379,32175.0
2018-08-22 11:30:00,178.51,178.7,178.29,178.3,41386.0,122.831,122.9618,122.6797,122.6865,41386.0
2018-08-22 12:00:00,178.33,178.51,178.29,178.4,35481.0,122.7072,122.831,122.6797,122.7554,35481.0
2018-08-22 12:30:00,178.4,178.41,178.11,178.41,39489.0,122.7554,122.7622,122.5558,122.7622,39489.0
2018-08-22 13:00:00,178.4,178.79,178.4,178.79,15877.0,122.7554,123.0237,122.7554,123.0237,15877.0
2018-08-22 13:30:00,178.79,178.95,178.69,178.95,22854.0,123.0237,123.1338,122.9549,123.1338,22854.0
2018-08-22 14:00:00,179.03,179.34,178.86,179.03,39092.0,123.1889,123.4022,123.0719,123.1889,39092.0
2018-08-22 14:30:00,179.03,179.13,178.81,178.97,33419.0,123.1889,123.2577,123.0375,123.1476,33419.0
2018-08-22 15:00:00,178.95,179.26,178.92,179.2,46410.0,123.1338,123.3471,123.1132,123.3058,46410.0
2018-08-22 15:30:00,179.19,179.53,179.17,179.38,157064.0,123.2989,123.5329,123.2852,123.4297,157064.0
2018-08-23 09:30:00,179.47,180.46,179.16,180.42,93584.0,123.4916,124.1728,123.2783,124.1453,93584.0
2018-08-23 10:00:00,180.38,180.63,180.04,180.37,28412.0,124.1178,124.2898,123.8838,124.1109,28412.0
2018-08-23 10:30:00,180.41,180.48,179.92,180.25,28303.0,124.1384,124.1866,123.8013,124.0283,28303.0
2018-08-23 11:00:00,180.2,180.33,179.89,180.31,72073.0,123.9939,124.0834,123.7806,124.0696,72073.0
2018-08-23 11:30:00,180.32,181.17,180.25,180.73,62046.0,124.0765,124.6614,124.0283,124.3586,62046.0
2018-08-23 12:00:00,180.71,180.76,180.06,180.12,24771.0,124.3448,124.3793,123.8976,123.9389,24771.0
2018-08-23 12:30:00,180.09,180.35,180.06,180.15,31160.0,123.9182,124.0971,123.8976,123.9595,31160.0
2018-08-23 13:00:00,180.15,180.25,180.12,180.21,23831.0,123.9595,124.0283,123.9389,124.0008,23831.0
2018-08-23 13:30:00,180.22,180.27,180.06,180.11,19081.0,124.0077,124.0421,123.8976,123.932,19081.0
2018-08-23 14:00:00,180.1,180.54,179.94,180.52,36478.0,123.9251,124.2279,123.815,124.2141,36478.0
2018-08-23 14:30:00,180.52,180.71,180.17,180.53,37755.0,124.2141,124.3448,123.9733,124.221,37755.0
2018-08-23 15:00:00,180.53,180.56,180.3,180.31,36769.0,124.221,124.2416,124.0627,124.0696,36769.0
2018-08-23 15:30:00,180.34,180.53,180.17,180.44,106359.0,124.0903,124.221,123.9733,124.1591,106359.0
2018-08-24 09:30:00,179.81,180.23,179.59,180.01,57576.0,123.7256,124.0146,123.5742,123.8632,57576.0
2018-08-24 10:00:00,180.0,180.56,179.96,180.06,74490.0,123.8563,124.2416,123.8288,123.8976,74490.0
2018-08-24 10:30:00,180.03,180.26,179.79,179.82,97840.0,123.8769,124.0352,123.7118,123.7324,97840.0
2018-08-24 11:00:00,179.78,180.09,179.73,179.93,36243.0,123.7049,123.9182,123.6705,123.8081,36243.0
2018-08-24 11:30:00,179.97,180.23,179.91,180.11,41308.0,123.8357,124.0146,123.7944,123.932,41308.0
2018-08-24 12:00:00,180.13,180.52,180.13,180.33,12571.0,123.9458,124.2141,123.9458,124.0834,12571.0
2018-08-24 12:30:00,180.34,180.34,180.12,180.3,28293.0,124.0903,124.0903,123.9389,124.0627,28293.0
2018-08-24 13:00:00,180.34,180.62,180.32,180.47,98763.0,124.0903,124.2829,124.0765,124.1797,98763.0
2018-08-24 13:30:00,180.45,180.5,180.25,180.46,55756.0,124.1659,124.2003,124.0283,124.1728,55756.0
2018-08-24 14:00:00,180.49,180.66,180.36,180.51,20218.0,124.1935,124.3104,124.104,124.2072,20218.0
2018-08-24 14:30:00,180.49,180.76,180.44,180.7,46766.0,124.1935,124.3793,124.1591,124.338,46766.0
2018-08-24 15:00:00,180.67,180.84,180.57,180.77,35707.0,124.3173,124.4343,124.2485,124.3861,35707.0
2018-08-24 15:30:00,180.75,181.04,180.74,180.93,161892.0,124.3724,124.5719,124.3655,124.4962,161892.0
2018-08-27 09:30:00,181.24,181.46,180.15,180.29,41219.0,124.7095,124.8609,123.9595,124.0558,41219.0
2018-08-27 10:00:00,180.39,180.43,179.33,179.6,31855.0,124.1247,124.1522,123.3953,123.5811,31855.0
2018-08-27 10:30:00,179.56,179.64,178.95,179.16,33610.0,123.5535,123.6086,123.1338,123.2783,33610.0
2018-08-27 11:00:00,179.11,179.48,179.03,179.27,46711.0,123.2439,123.4985,123.1889,123.354,46711.0
2018-08-27 11:30:00,179.3,179.4,179.12,179.32,34172.0,123.3746,123.4434,123.2508,123.3884,34172.0
2018-08-27 12:00:00,179.33,179.58,179.27,179.54,17806.0,123.3953,123.5673,123.354,123.5398,17806.0
2018-08-27 12:30:00,179.56,179.9,179.56,179.9,28866.0,123.5535,123.7875,123.5535,123.7875,28866.0
2018-08-27 13:00:00,179.89,179.91,179.04,179.04,37535.0,123.7806,123.7944,123.1957,123.1957,37535.0
2018-08-27 13:30:00,179.04,179.55,178.98,179.53,27741.0,123.1957,123.5467,123.1545,123.5329,27741.0
2018-08-27 14:00:00,179.55,179.64,179.34,179.6,22400.0,123.5467,123.6086,123.4022,123.5811,22400.0
2018-08-27 14:30:00,179.58,179.76,179.21,179.23,38653.0,123.5673,123.6912,123.3127,123.3265,38653.0
2018-08-27 15:00:00,179.21,179.39,179.17,179.25,50275.0,123.3127,123.4366,123.2852,123.3402,50275.0
2018-08-27 15:30:00,179.25,180.34,179.25,180.06,259174.0,123.3402,124.0903,123.3402,123.8976,259174.0
2018-08-28 09:30:00,180.31,181.16,179.12,181.04,89311.0,124.0696,124.6545,123.2508,124.5719,89311.0
2018-08-28 10:00:00,181.06,181.11,179.69,180.07,102114.0,124.5857,124.6201,123.643,123.9045,102114.0
2018-08-28 10:30:00,180.06,180.61,180.02,180.61,48955.0,123.8976,124.276,123.8701,124.276,48955.0
2018-08-28 11:00:00,180.68,181.26,180.51,181.26,48226.0,124.3242,124.7233,124.2072,124.7233,48226.0
2018-08-28 11:30:00,181.3,181.44,181.08,181.21,78044.0,124.7508,124.8472,124.5994,124.6889,78044.0
2018-08-28 12:00:00,181.2,182.1,181.2,182.1,64773.0,124.682,125.3013,124.682,125.3013,64773.0
2018-08-28 12:30:00,182.1,182.32,181.71,181.81,99094.0,125.3013,125.4527,125.0329,125.1017,99094.0
2018-08-28 13:00:00,181.81,181.9,181.68,181.76,43421.0,125.1017,125.1637,125.0123,125.0673,43421.0
2018-08-28 13:30:00,181.7,181.75,181.43,181.43,32436.0,125.0261,125.0605,124.8403,124.8403,32436.0
2018-08-28 14:00:00,181.46,181.8,181.45,181.79,38807.0,124.8609,125.0949,124.854,125.088,38807.0
2018-08-28 14:30:00,181.79,182.23,181.65,182.19,62197.0,125.088,125.3907,124.9917,125.3632,62197.0
2018-08-28 15:00:00,182.19,182.28,181.84,182.06,92180.0,125.3632,125.4251,125.1224,125.2738,92180.0
2018-08-28 15:30:00,182.05,182.5,182.02,182.45,183170.0,125.2669,125.5765,125.2462,125.5421,183170.0
2018-08-29 09:30:00,182.6,182.86,181.0,181.07,91669.0,125.6453,125.8242,124.5444,124.5926,91669.0
2018-08-29 10:00:00,181.11,181.42,180.83,181.26,64313.0,124.6201,124.8334,124.4274,124.7233,64313.0
2018-08-29 10:30:00,181.29,181.4,180.92,181.19,92305.0,124.7439,124.8196,124.4893,124.6751,92305.0
2018-08-29 11:00:00,181.17,181.54,181.09,181.47,42048.0,124.6614,124.916,124.6063,124.8678,42048.0
2018-08-29 11:30:00,181.45,181.49,180.84,181.22,48867.0,124.854,124.8816,124.4343,124.6958,48867.0
2018-08-29 12:00:00,181.23,181.65,181.23,181.65,25420.0,124.7027,124.9917,124.7027,124.9917,25420.0
2018-08-29 12:30:00,181.64,181.96,181.62,181.92,42214.0,124.9848,125.205,124.971,125.1774,42214.0
2018-08-29 13:00:00,181.92,181.99,181.8,181.9,73355.0,125.1774,125.2256,125.0949,125.1637,73355.0
2018-08-29 13:30:00,181.87,181.87,181.44,181.51,42298.0,125.143,125.143,124.8472,124.8953,42298.0
2018-08-29 14:00:00,181.54,181.7,181.49,181.61,59488.0,124.916,125.0261,124.8816,124.9641,59488.0
2018-08-29 14:30:00,181.58,181.61,181.42,181.51,63644.0,124.9435,124.9641,124.8334,124.8953,63644.0
2018-08-29 15:00:00,181.52,181.74,181.47,181.74,66073.0,124.9022,125.0536,124.8678,125.0536,66073.0
2018-08-29 15:30:00,181.75,181.91,181.47,181.57,162023.0,125.0605,125.1706,124.8678,124.9366,162023.0
2018-08-30 09:30:00,181.66,182.04,180.45,180.75,59831.0,124.9985,125.26,124.1659,124.3724,59831.0
2018-08-30 10:00:00,180.79,181.61,180.73,181.18,35442.0,124.3999,124.9641,124.3586,124.6682,35442.0
2018-08-30 10:30:00,181.21,181.4,181.09,181.35,37024.0,124.6889,124.8196,124.6063,124.7852,37024.0
2018-08-30 11:00:00,181.37,181.47,181.14,181.16,46792.0,124.799,124.8678,124.6407,124.6545,46792.0
2018-08-30 11:30:00,181.17,181.77,181.12,181.77,31035.0,124.6614,125.0742,124.627,125.0742,31035.0
2018-08-30 12:00:00,181.75,182.0,181.64,181.98,34244.0,125.0605,125.2325,124.9848,125.2187,34244.0
2018-08-30 12:30:00,181.96,182.27,181.91,181.98,40257.0,125.205,125.4183,125.1706,125.2187,40257.0
2018-08-30 13:00:00,181.96,182.12,181.82,182.08,43149.0,125.205,125.3151,125.1086,125.2875,43149.0
2018-08-30 13:30:00,182.08,182.27,182.03,182.22,39145.0,125.2875,125.4183,125.2531,125.3839,39145.0
2018-08-30 14:00:00,182.2,182.31,181.49,181.5,59767.0,125.3701,125.4458,124.8816,124.8884,59767.0
2018-08-30 14:30:00,181.53,181.69,181.16,181.25,54651.0,124.9091,125.0192,124.6545,124.7164,54651.0
2018-08-30 15:00:00,181.28,181.41,181.03,181.41,127621.0,124.7371,124.8265,124.565,124.8265,127621.0
2018-08-30 15:30:00,181.43,181.56,181.22,181.43,135675.0,124.8403,124.9297,124.6958,124.8403,135675.0
2018-08-31 09:30:00,182.32,182.53,181.0,182.11,62847.0,125.4527,125.5972,124.5444,125.3082,62847.0
2018-08-31 10:00:00,182.21,182.59,182.03,182.37,48931.0,125.377,125.6385,125.2531,125.4871,48931.0
2018-08-31 10:30:00,182.34,182.34,181.71,182.03,68010.0,125.4664,125.4664,125.0329,125.2531,68010.0
2018-08-31 11:00:00,182.04,182.16,181.87,182.08,43972.0,125.26,125.3426,125.143,125.2875,43972.0
2018-08-31 11:30:00,182.06,182.1,181.86,181.99,33830.0,125.2738,125.3013,125.1362,125.2256,33830.0
2018-08-31 12:00:00,181.98,182.05,181.84,181.91,57312.0,125.2187,125.2669,125.1224,125.1706,57312.0
2018-08-31 12:30:00,181.89,182.13,181.79,181.86,32885.0,125.1568,125.3219,125.088,125.1362,32885.0
2018-08-31 13:00:00,181.86,182.0,181.85,181.99,41032.0,125.1362,125.2325,125.1293,125.2256,41032.0
2018-08-31 13:30:00,181.98,182.24,181.94,182.17,37283.0,125.2187,125.3976,125.1912,125.3495,37283.0
2018-08-31 14:00:00,182.19,182.28,181.98,182.12,38287.0,125.3632,125.4251,125.2187,125.3151,38287.0
2018-08-31 14:30:00,182.12,182.54,181.99,182.41,60438.0,125.3151,125.6041,125.2256,125.5146,60438.0
2018-08-31 15:00:00,182.39,182.62,182.37,182.46,49989.0,125.5008,125.6591,125.4871,125.549,49989.0
2018-08-31 15:30:00,182.48,183.08,182.47,182.89,288526.0,125.5628,125.9756,125.5559,125.8449,288526.0
2018-09-04 09:30:00,183.0,183.46,182.2,182.43,97986.0,125.9206,126.2371,125.3701,125.5284,97986.0
2018-09-04 10:00:00,182.51,183.83,182.51,183.69,73999.0,125.5834,126.4917,125.5834,126.3954,73999.0
2018-09-04 10:30:00,183.64,183.89,182.45,182.45,43450.0,126.361,126.533,125.5421,125.5421,43450.0
2018-09-04 11:00:00,182.41,182.49,182.09,182.37,80243.0,125.5146,125.5696,125.2944,125.4871,80243.0
2018-09-04 11:30:00,182.37,182.37,181.71,181.93,53728.0,125.4871,125.4871,125.0329,125.1843,53728.0
2018-09-04 12:00:00,181.91,182.05,181.42,181.47,93044.0,125.1706,125.2669,124.8334,124.8678,93044.0
2018-09-04 12:30:00,181.45,181.9,181.38,181.9,51944.0,124.854,125.1637,124.8059,125.1637,51944.0
2018-09-04 13:00:00,181.9,182.14,181.8,181.81,65855.0,125.1637,125.3288,125.0949,125.1017,65855.0
2018-09-04 13:30:00,181.78,181.79,181.39,181.7,40671.0,125.0811,125.088,124.8127,125.0261,40671.0
2018-09-04 14:00:00,181.75,181.91,181.54,181.88,61908.0,125.0605,125.1706,124.916,125.1499,61908.0
2018-09-04 14:30:00,181.82,181.97,181.67,181.83,53017.0,125.1086,125.2118,125.0054,125.1155,53017.0
2018-09-04 15:00:00,181.84,181.91,181.62,181.67,63428.0,125.1224,125.1706,124.971,125.0054,63428.0
2018-09-04 15:30:00,181.64,181.85,181.23,181.83,226485.0,124.9848,125.1293,124.7027,125.1155,226485.0
2018-09-05 09:30:00,181.0,181.58,180.05,181.53,119204.0,124.5444,124.9435,123.8907,124.9091,119204.0
2018-09-05 10:00:00,181.47,182.28,181.33,182.25,94559.0,124.8678,125.4251,124.7715,125.4045,94559.0
2018-09-05 10:30:00,182.29,182.88,182.25,182.39,78294.0,125.432,125.838,125.4045,125.5008,78294.0
2018-09-05 11:00:00,182.47,183.02,182.43,182.78,113327.0,125.5559,125.9343,125.5284,125.7692,113327.0
2018-09-05 11:30:00,182.8,183.05,182.25,183.0,63925.0,125.783,125.955,125.4045,125.9206,63925.0
2018-09-05 12:00:00,183.1,183.53,183.02,183.5,50660.0,125.9894,126.2853,125.9343,126.2646,50660.0
2018-09-05 12:30:00,183.5,183.57,182.91,183.04,75777.0,126.2646,126.3128,125.8586,125.9481,75777.0
2018-09-05 13:00:00,183.06,183.41,183.05,183.12,122106.0,125.9619,126.2027,125.955,126.0031,122106.0
2018-09-05 13:30:00,183.13,183.33,183.12,183.26,53140.0,126.01,126.1476,126.0031,126.0995,53140.0
2018-09-05 14:00:00,183.26,183.52,183.26,183.42,55281.0,126.0995,126.2784,126.0995,126.2096,55281.0
2018-09-05 14:30:00,183.41,183.51,183.14,183.17,72946.0,126.2027,126.2715,126.0169,126.0375,72946.0
2018-09-05 15:00:00,183.17,183.36,182.78,182.81,100896.0,126.0375,126.1683,125.7692,125.7898,100896.0
2018-09-05 15:30:00,182.79,182.83,182.18,182.42,383109.0,125.7761,125.8036,125.3563,125.5215,383109.0
2018-09-06 09:30:00,183.46,184.34,183.18,184.27,130843.0,126.2371,126.8426,126.0444,126.7944,130843.0
2018-09-06 10:00:00,184.28,184.46,183.34,183.59,114011.0,126.8013,126.9252,126.1545,126.3265,114011.0
2018-09-06 10:30:00,183.68,184.71,183.55,184.52,77769.0,126.3885,127.0972,126.299,126.9665,77769.0
2018-09-06 11:00:00,184.57,184.94,184.06,184.06,75681.0,127.0009,127.2555,126.65,126.65,75681.0
2018-09-06 11:30:00,184.08,184.36,183.87,183.99,77584.0,126.6637,126.8564,126.5192,126.6018,77584.0
2018-09-06 12:00:00,183.96,184.22,183.63,184.1,54607.0,126.5811,126.76,126.3541,126.6775,54607.0
2018-09-06 12:30:00,184.08,184.42,184.08,184.34,49957.0,126.6637,126.8977,126.6637,126.8426,49957.0
2018-09-06 13:00:00,184.32,184.57,184.25,184.35,41821.0,126.8289,127.0009,126.7807,126.8495,41821.0
2018-09-06 13:30:00,184.38,184.44,184.09,184.12,29715.0,126.8701,126.9114,126.6706,126.6912,29715.0
2018-09-06 14:00:00,184.14,184.26,183.86,184.14,52546.0,126.705,126.7876,126.5123,126.705,52546.0
2018-09-06 14:30:00,184.18,184.25,183.67,183.68,57499.0,126.7325,126.7807,126.3816,126.3885,57499.0
2018-09-06 15:00:00,183.68,184.14,183.68,184.12,56407.0,126.3885,126.705,126.3885,126.6912,56407.0
2018-09-06 15:30:00,184.1,184.62,184.07,184.47,285616.0,126.6775,127.0353,126.6568,126.9321,285616.0
2018-09-07 09:30:00,183.05,183.62,181.92,181.92,84774.0,125.955,126.3472,125.1774,125.1774,84774.0
2018-09-07 10:00:00,181.98,182.59,181.74,182.47,63844.0,125.2187,125.6385,125.0536,125.5559,63844.0
2018-09-07 10:30:00,182.45,182.58,181.8,181.99,44602.0,125.5421,125.6316,125.0949,125.2256,44602.0
2018-09-07 11:00:00,181.97,182.11,181.56,182.01,50612.0,125.2118,125.3082,124.9297,125.2394,50612.0
2018-09-07 11:30:00,182.08,182.38,181.98,182.06,42494.0,125.2875,125.494,125.2187,125.2738,42494.0
2018-09-07 12:00:00,182.08,182.29,181.63,181.75,55815.0,125.2875,125.432,124.9779,125.0605,55815.0
2018-09-07 12:30:00,181.75,182.07,181.62,181.7,33902.0,125.0605,125.2807,124.971,125.0261,33902.0
2018-09-07 13:00:00,181.67,181.68,181.3,181.49,44222.0,125.0054,125.0123,124.7508,124.8816,44222.0
2018-09-07 13:30:00,181.52,181.54,181.33,181.46,22859.0,124.9022,124.916,124.7715,124.8609,22859.0
2018-09-07 14:00:00,181.49,181.97,181.46,181.83,38087.0,124.8816,125.2118,124.8609,125.1155,38087.0
2018-09-07 14:30:00,181.81,181.94,181.6,181.69,39477.0,125.1017,125.1912,124.9572,125.0192,39477.0
2018-09-07 15:00:00,181.67,181.75,181.28,181.33,50796.0,125.0054,125.0605,124.7371,124.7715,50796.0
2018-09-07 15:30:00,181.34,181.94,181.33,181.7,167435.0,124.7783,125.1912,124.7715,125.0261,167435.0
2018-09-10 09:30:00,182.62,183.57,181.28,182.57,56986.0,125.6591,126.3128,124.7371,125.6247,56986.0
2018-09-10 10:00:00,182.7,182.92,182.39,182.4,29502.0,125.7141,125.8655,125.5008,125.5077,29502.0
2018-09-10 10:30:00,182.44,182.65,181.92,181.92,28767.0,125.5352,125.6797,125.1774,125.1774,28767.0
2018-09-10 11:00:00,181.92,182.21,181.79,182.21,32674.0,125.1774,125.377,125.088,125.377,32674.0
2018-09-10 11:30:00,182.21,182.28,181.58,182.03,32747.0,125.377,125.4251,124.9435,125.2531,32747.0
2018-09-10 12:00:00,182.13,182.19,181.94,182.03,25500.0,125.3219,125.3632,125.1912,125.2531,25500.0
2018-09-10 12:30:00,182.05,182.17,181.95,182.14,20371.0,125.2669,125.3495,125.1981,125.3288,20371.0
2018-09-10 13:00:00,182.13,182.51,182.12,182.49,20986.0,125.3219,125.5834,125.3151,125.5696,20986.0
2018-09-10 13:30:00,182.51,182.75,182.51,182.74,21716.0,125.5834,125.7486,125.5834,125.7417,21716.0
2018-09-10 14:00:00,182.69,182.85,182.47,182.5,28139.0,125.7073,125.8174,125.5559,125.5765,28139.0
2018-09-10 14:30:00,182.49,182.62,182.3,182.31,39608.0,125.5696,125.6591,125.4389,125.4458,39608.0
2018-09-10 15:00:00,182.33,182.46,182.21,182.29,49335.0,125.4596,125.549,125.377,125.432,49335.0
2018-09-10 15:30:00,182.3,182.46,181.94,182.09,111950.0,125.4389,125.549,125.1912,125.2944,111950.0
2018-09-11 09:30:00,182.87,183.43,182.37,183.06,108576.0,125.8311,126.2165,125.4871,125.9619,108576.0
2018-09-11 10:00:00,183.05,183.78,182.98,183.78,105602.0,125.955,126.4573,125.9068,126.4573,105602.0
2018-09-11 10:30:00,183.76,184.65,183.45,184.59,70517.0,126.4435,127.0559,126.2302,127.0146,70517.0
2018-09-11 11:00:00,184.57,185.3,184.5,185.29,159435.0,127.0009,127.5032,126.9527,127.4963,159435.0
2018-09-11 11:30:00,185.29,185.55,184.43,184.47,101517.0,127.4963,127.6752,126.9045,126.9321,101517.0
2018-09-11 12:00:00,184.46,184.73,184.28,184.48,53007.0,126.9252,127.111,126.8013,126.9389,53007.0
2018-09-11 12:30:00,184.47,185.0,184.13,184.31,170405.0,126.9321,127.2968,126.6981,126.822,170405.0
2018-09-11 13:00:00,184.33,184.5,184.22,184.33,43334.0,126.8357,126.9527,126.76,126.8357,43334.0
2018-09-11 13:30:00,184.33,184.46,184.19,184.38,39094.0,126.8357,126.9252,126.7394,126.8701,39094.0
2018-09-11 14:00:00,184.43,185.09,184.43,184.93,52007.0,126.9045,127.3587,126.9045,127.2486,52007.0
2018-09-11 14:30:00,184.94,185.34,184.89,184.93,43115.0,127.2555,127.5307,127.2211,127.2486,43115.0
2018-09-11 15:00:00,184.96,185.05,184.67,184.72,55411.0,127.2692,127.3312,127.0697,127.1041,55411.0
2018-09-11 15:30:00,184.68,184.8,184.26,184.31,197388.0,127.0766,127.1591,126.7876,126.822,197388.0
2018-09-12 09:30:00,184.39,185.52,183.69,184.82,97618.0,126.877,127.6546,126.3954,127.1729,97618.0
2018-09-12 10:00:00,184.82,185.4,184.7,185.4,107771.0,127.1729,127.572,127.0903,127.572,107771.0
2018-09-12 10:30:00,185.43,185.98,185.08,185.22,95838.0,127.5926,127.9711,127.3518,127.4481,95838.0
2018-09-12 11:00:00,185.23,185.54,185.0,185.49,88643.0,127.455,127.6683,127.2968,127.6339,88643.0
2018-09-12 11:30:00,185.47,185.5,185.09,185.35,52127.0,127.6202,127.6408,127.3587,127.5376,52127.0
2018-09-12 12:00:00,185.37,185.39,185.01,185.23,50223.0,127.5513,127.5651,127.3036,127.455,50223.0
2018-09-12 12:30:00,185.2,185.28,184.92,184.99,107135.0,127.4344,127.4894,127.2417,127.2899,107135.0
2018-09-12 13:00:00,185.01,185.29,184.98,185.1,70704.0,127.3036,127.4963,127.283,127.3656,70704.0
2018-09-12 13:30:00,185.11,185.19,184.9,184.98,43629.0,127.3724,127.4275,127.2279,127.283,43629.0
2018-09-12 14:00:00,184.98,185.16,184.82,185.03,49864.0,127.283,127.4069,127.1729,127.3174,49864.0
2018-09-12 14:30:00,185.03,185.16,184.8,185.14,43641.0,127.3174,127.4069,127.1591,127.3931,43641.0
2018-09-12 15:00:00,185.11,185.16,185.03,185.11,54400.0,127.3724,127.4069,127.3174,127.3724,54400.0
2018-09-12 15:30:00,185.12,185.16,184.88,184.98,195170.0,127.3793,127.4069,127.2142,127.283,195170.0
2018-09-13 09:30:00,186.0,186.0,184.93,185.25,86818.0,127.9848,127.9848,127.2486,127.4688,86818.0
2018-09-13 10:00:00,185.31,185.88,184.82,185.61,127129.0,127.5101,127.9023,127.1729,127.7165,127129.0
2018-09-13 10:30:00,185.72,185.92,185.22,185.32,44113.0,127.7922,127.9298,127.4481,127.5169,44113.0
2018-09-13 11:00:00,185.36,185.66,185.2,185.53,57365.0,127.5445,127.7509,127.4344,127.6614,57365.0
2018-09-13 11:30:00,185.52,185.57,185.28,185.49,19860.0,127.6546,127.689,127.4894,127.6339,19860.0
2018-09-13 12:00:00,185.61,185.71,185.38,185.49,86105.0,127.7165,127.7853,127.5582,127.6339,86105.0
2018-09-13 12:30:00,185.52,185.88,185.39,185.84,29617.0,127.6546,127.9023,127.5651,127.8748,29617.0
2018-09-13 13:00:00,185.85,185.85,185.58,185.63,13108.0,127.8816,127.8816,127.6958,127.7303,13108.0
2018-09-13 13:30:00,185.61,185.73,185.44,185.45,41811.0,127.7165,127.7991,127.5995,127.6064,41811.0
2018-09-13 14:00:00,185.45,185.55,185.38,185.52,51472.0,127.6064,127.6752,127.5582,127.6546,51472.0
2018-09-13 14:30:00,185.52,186.03,185.52,185.93,42066.0,127.6546,128.0055,127.6546,127.9367,42066.0
2018-09-13 15:00:00,185.94,185.94,185.45,185.45,100324.0,127.9436,127.9436,127.6064,127.6064,100324.0
2018-09-13 15:30:00,185.47,185.58,185.13,185.24,157939.0,127.6202,127.6958,127.3862,127.4619,157939.0
2018-09-14 09:30:00,184.43,184.43,181.81,182.05,78416.0,126.9045,126.9045,125.1017,125.2669,78416.0
2018-09-14 10:00:00,181.9,181.91,180.37,180.81,87252.0,125.1637,125.1706,124.1109,124.4137,87252.0
2018-09-14 10:30:00,180.89,181.91,180.74,181.7,74788.0,124.4687,125.1706,124.3655,125.0261,74788.0
2018-09-14 11:00:00,181.8,182.07,181.62,181.92,27074.0,125.0949,125.2807,124.971,125.1774,27074.0
2018-09-14 11:30:00,181.93,181.97,181.7,181.83,25322.0,125.1843,125.2118,125.0261,125.1155,25322.0
2018-09-14 12:00:00,181.85,182.2,181.68,181.97,30114.0,125.1293,125.3701,125.0123,125.2118,30114.0
2018-09-14 12:30:00,181.99,182.24,181.95,182.1,22138.0,125.2256,125.3976,125.1981,125.3013,22138.0
2018-09-14 13:00:00,182.11,182.37,182.11,182.25,19541.0,125.3082,125.4871,125.3082,125.4045,19541.0
2018-09-14 13:30:00,182.25,182.29,181.83,181.83,27711.0,125.4045,125.432,125.1155,125.1155,27711.0
2018-09-14 14:00:00,181.87,182.08,181.87,182.04,19919.0,125.143,125.2875,125.143,125.26,19919.0
2018-09-14 14:30:00,182.03,182.28,181.99,182.18,20571.0,125.2531,125.4251,125.2256,125.3563,20571.0
2018-09-14 15:00:00,182.16,182.24,181.91,182.01,31056.0,125.3426,125.3976,125.1706,125.2394,31056.0
2018-09-14 15:30:00,181.99,182.57,181.9,182.49,126412.0,125.2256,125.6247,125.1637,125.5696,126412.0
2018-09-17 09:30:00,182.54,183.26,180.69,182.6,44580.0,125.6041,126.0995,124.3311,125.6453,44580.0
2018-09-17 10:00:00,182.67,184.1,182.61,183.82,35709.0,125.6935,126.6775,125.6522,126.4848,35709.0
2018-09-17 10:30:00,183.77,183.82,182.59,182.85,34001.0,126.4504,126.4848,125.6385,125.8174,34001.0
2018-09-17 11:00:00,182.86,183.38,182.86,183.21,22956.0,125.8242,126.182,125.8242,126.0651,22956.0
2018-09-17 11:30:00,183.23,183.59,183.07,183.17,41907.0,126.0788,126.3265,125.9687,126.0375,41907.0
2018-09-17 12:00:00,183.17,183.32,182.99,183.2,51169.0,126.0375,126.1408,125.9137,126.0582,51169.0
2018-09-17 12:30:00,183.21,183.35,182.97,183.17,29493.0,126.0651,126.1614,125.8999,126.0375,29493.0
2018-09-17 13:00:00,183.17,183.29,183.08,183.13,33646.0,126.0375,126.1201,125.9756,126.01,33646.0
2018-09-17 13:30:00,183.11,183.17,182.58,182.66,32935.0,125.9963,126.0375,125.6316,125.6866,32935.0
2018-09-17 14:00:00,182.7,182.8,182.49,182.8,28803.0,125.7141,125.783,125.5696,125.783,28803.0
2018-09-17 14:30:00,182.84,182.86,182.4,182.52,32471.0,125.8105,125.8242,125.5077,125.5903,32471.0
2018-09-17 15:00:00,182.54,182.94,182.47,182.88,45761.0,125.6041,125.8793,125.5559,125.838,45761.0
2018-09-17 15:30:00,182.91,183.52,182.9,183.47,129951.0,125.8586,126.2784,125.8518,126.244,129951.0
2018-09-18 09:30:00,182.84,183.37,182.32,182.63,46070.0,125.8105,126.1752,125.4527,125.666,46070.0
2018-09-18 10:00:00,182.62,182.98,181.73,181.98,81016.0,125.6591,125.9068,125.0467,125.2187,81016.0
2018-09-18 10:30:00,182.02,182.42,181.7,182.04,89026.0,125.2462,125.5215,125.0261,125.26,89026.0
2018-09-18 11:00:00,182.1,182.2,181.53,181.83,71291.0,125.3013,125.3701,124.9091,125.1155,71291.0
2018-09-18 11:30:00,181.92,182.15,181.57,182.15,20817.0,125.1774,125.3357,124.9366,125.3357,20817.0
2018-09-18 12:00:00,182.07,182.25,182.0,182.12,15821.0,125.2807,125.4045,125.2325,125.3151,15821.0
2018-09-18 12:30:00,182.06,182.21,181.75,181.77,24579.0,125.2738,125.377,125.0605,125.0742,24579.0
2018-09-18 13:00:00,181.83,182.28,181.7,182.07,96491.0,125.1155,125.4251,125.0261,125.2807,96491.0
2018-09-18 13:30:00,182.08,182.2,181.83,181.94,91648.0,125.2875,125.3701,125.1155,125.1912,91648.0
2018-09-18 14:00:00,181.93,182.15,181.68,182.15,27894.0,125.1843,125.3357,125.0123,125.3357,27894.0
2018-09-18 14:30:00,182.14,182.3,181.75,181.76,66852.0,125.3288,125.4389,125.0605,125.0673,66852.0
2018-09-18 15:00:00,181.75,181.77,181.52,181.59,53353.0,125.0605,125.0742,124.9022,124.9504,53353.0
2018-09-18 15:30:00,181.57,181.63,181.14,181.43,249838.0,124.9366,124.9779,124.6407,124.8403,249838.0
2018-09-19 09:30:00,181.89,181.89,180.68,180.93,57424.0,125.1568,125.1568,124.3242,124.4962,57424.0
2018-09-19 10:00:00,180.98,181.53,180.78,181.2,56594.0,124.5306,124.9091,124.393,124.682,56594.0
2018-09-19 10:30:00,181.28,181.47,180.81,180.87,54852.0,124.7371,124.8678,124.4137,124.4549,54852.0
2018-09-19 11:00:00,180.86,180.96,180.22,180.71,57164.0,124.4481,124.5169,124.0077,124.3448,57164.0
2018-09-19 11:30:00,180.68,181.03,180.32,180.89,42730.0,124.3242,124.565,124.0765,124.4687,42730.0
2018-09-19 12:00:00,180.92,181.03,180.15,180.23,55302.0,124.4893,124.565,123.9595,124.0146,55302.0
2018-09-19 12:30:00,180.19,180.23,179.87,180.02,28877.0,123.987,124.0146,123.7669,123.8701,28877.0
2018-09-19 13:00:00,179.99,180.05,179.64,179.71,30003.0,123.8494,123.8907,123.6086,123.6568,30003.0
2018-09-19 13:30:00,179.71,180.0,179.67,179.76,20550.0,123.6568,123.8563,123.6292,123.6912,20550.0
2018-09-19 14:00:00,179.8,179.83,179.51,179.65,54984.0,123.7187,123.7393,123.5191,123.6155,54984.0
2018-09-19 14:30:00,179.67,179.69,179.1,179.26,54838.0,123.6292,123.643,123.237,123.3471,54838.0
2018-09-19 15:00:00,179.29,179.56,179.22,179.44,61497.0,123.3678,123.5535,123.3196,123.471,61497.0
2018-09-19 15:30:00,179.43,179.88,179.19,179.8,207219.0,123.4641,123.7737,123.2989,123.7187,207219.0
2018-09-20 09:30:00,179.94,181.32,178.49,179.12,82026.0,123.815,124.7646,122.8173,123.2508,82026.0
2018-09-20 10:00:00,179.08,179.4,178.21,179.36,90121.0,123.2233,123.4434,122.6246,123.4159,90121.0
2018-09-20 10:30:00,179.41,180.06,179.2,179.67,56379.0,123.4503,123.8976,123.3058,123.6292,56379.0
2018-09-20 11:00:00,179.64,179.73,179.2,179.48,55758.0,123.6086,123.6705,123.3058,123.4985,55758.0
2018-09-20 11:30:00,179.49,180.16,179.46,180.09,30814.0,123.5054,123.9664,123.4847,123.9182,30814.0
2018-09-20 12:00:00,180.07,180.3,179.95,180.11,27961.0,123.9045,124.0627,123.8219,123.932,27961.0
2018-09-20 12:30:00,180.14,180.35,179.98,180.15,70061.0,123.9526,124.0971,123.8425,123.9595,70061.0
2018-09-20 13:00:00,180.17,180.31,179.81,179.86,72409.0,123.9733,124.0696,123.7256,123.76,72409.0
2018-09-20 13:30:00,179.88,179.98,179.62,179.65,18209.0,123.7737,123.8425,123.5948,123.6155,18209.0
2018-09-20 14:00:00,179.65,180.02,179.64,179.83,57897.0,123.6155,123.8701,123.6086,123.7393,57897.0
2018-09-20 14:30:00,179.8,179.95,179.77,179.85,52783.0,123.7187,123.8219,123.698,123.7531,52783.0
2018-09-20 15:00:00,179.86,180.05,179.76,179.9,165428.0,123.76,123.8907,123.6912,123.7875,165428.0
2018-09-20 15:30:00,179.89,180.34,179.79,180.13,194070.0,123.7806,124.0903,123.7118,123.9458,194070.0
2018-09-21 09:30:00,180.07,181.07,180.06,181.0,454356.0,123.9045,124.5926,123.8976,124.5444,454356.0
2018-09-21 10:00:00,180.85,181.89,180.65,181.86,33768.0,124.4412,125.1568,124.3036,125.1362,33768.0
2018-09-21 10:30:00,181.91,182.05,181.27,181.62,37706.0,125.1706,125.2669,124.7302,124.971,37706.0
2018-09-21 11:00:00,181.62,181.83,181.36,181.5,20135.0,124.971,125.1155,124.7921,124.8884,20135.0
2018-09-21 11:30:00,181.32,181.47,181.11,181.35,29944.0,124.7646,124.8678,124.6201,124.7852,29944.0
2018-09-21 12:00:00,181.37,181.49,181.12,181.27,35181.0,124.799,124.8816,124.627,124.7302,35181.0
2018-09-21 12:30:00,181.24,181.33,180.83,180.84,37407.0,124.7095,124.7715,124.4274,124.4343,37407.0
2018-09-21 13:00:00,180.82,181.06,180.82,181.0,38733.0,124.4205,124.5857,124.4205,124.5444,38733.0
2018-09-21 13:30:00,181.02,181.32,180.95,181.31,69287.0,124.5582,124.7646,124.51,124.7577,69287.0
2018-09-21 14:00:00,181.34,181.37,181.03,181.03,47302.0,124.7783,124.799,124.565,124.565,47302.0
2018-09-21 14:30:00,181.04,181.12,180.46,180.46,48370.0,124.5719,124.627,124.1728,124.1728,48370.0
2018-09-21 15:00:00,180.52,180.88,180.52,180.53,58650.0,124.2141,124.4618,124.2141,124.221,58650.0
2018-09-21 15:30:00,180.52,180.61,180.32,180.45,296088.0,124.2141,124.276,124.0765,124.1659,296088.0
2018-09-24 09:30:00,180.38,180.64,179.57,179.62,35409.0,124.1178,124.2967,123.5604,123.5948,35409.0
2018-09-24 10:00:00,179.71,179.9,178.73,178.89,34955.0,123.6568,123.7875,122.9824,123.0925,34955.0
2018-09-24 10:30:00,178.8,178.93,178.06,178.28,43165.0,123.0306,123.12,122.5214,122.6728,43165.0
2018-09-24 11:00:00,178.27,178.69,177.64,177.69,32723.0,122.6659,122.9549,122.2324,122.2668,32723.0
2018-09-24 11:30:00,177.71,177.71,176.83,177.08,48116.0,122.2806,122.2806,121.6751,121.8471,48116.0
2018-09-24 12:00:00,177.1,177.17,176.9,176.9,30246.0,121.8608,121.909,121.7232,121.7232,30246.0
2018-09-24 12:30:00,176.9,176.9,176.42,176.59,38863.0,121.7232,121.7232,121.3929,121.5099,38863.0
2018-09-24 13:00:00,176.6,176.61,176.09,176.55,33785.0,121.5168,121.5237,121.1659,121.4824,33785.0
2018-09-24 13:30:00,176.55,176.81,176.55,176.64,40299.0,121.4824,121.6613,121.4824,121.5443,40299.0
2018-09-24 14:00:00,176.63,177.13,176.57,176.86,40421.0,121.5374,121.8815,121.4962,121.6957,40421.0
2018-09-24 14:30:00,176.88,177.04,176.78,177.04,42397.0,121.7095,121.8196,121.6407,121.8196,42397.0
2018-09-24 15:00:00,177.05,177.06,176.75,176.99,36792.0,121.8264,121.8333,121.62,121.7852,36792.0
2018-09-24 15:30:00,177.01,177.01,176.55,176.68,204011.0,121.7989,121.7989,121.4824,121.5718,204011.0
2018-09-25 09:30:00,177.57,178.3,177.31,177.5,54864.0,122.1842,122.6865,122.0053,122.1361,54864.0
2018-09-25 10:00:00,177.43,177.84,177.14,177.84,36668.0,122.0879,122.37,121.8884,122.37,36668.0
2018-09-25 10:30:00,177.76,178.29,177.25,178.29,40032.0,122.315,122.6797,121.9641,122.6797,40032.0
2018-09-25 11:00:00,178.32,178.5,177.92,178.04,56486.0,122.7003,122.8242,122.4251,122.5076,56486.0
2018-09-25 11:30:00,178.11,178.44,177.98,178.08,105731.0,122.5558,122.7829,122.4664,122.5352,105731.0
2018-09-25 12:00:00,178.09,178.37,177.73,177.76,116380.0,122.542,122.7347,122.2943,122.315,116380.0
2018-09-25 12:30:00,177.81,177.92,177.49,177.57,28577.0,122.3494,122.4251,122.1292,122.1842,28577.0
2018-09-25 13:00:00,177.54,177.72,177.36,177.51,22591.0,122.1636,122.2875,122.0397,122.143,22591.0
2018-09-25 13:30:00,177.47,177.75,177.3,177.42,20315.0,122.1154,122.3081,121.9985,122.081,20315.0
2018-09-25 14:00:00,177.44,177.89,177.44,177.69,36125.0,122.0948,122.4044,122.0948,122.2668,36125.0
2018-09-25 14:30:00,177.73,177.73,177.27,177.37,24434.0,122.2943,122.2943,121.9778,122.0466,24434.0
2018-09-25 15:00:00,177.37,177.48,177.21,177.3,34663.0,122.0466,122.1223,121.9365,121.9985,34663.0
2018-09-25 15:30:00,177.32,177.46,176.85,177.05,164601.0,122.0122,122.1086,121.6888,121.8264,164601.0
2018-09-26 09:30:00,176.99,178.04,176.95,177.66,49059.0,121.7852,122.5076,121.7576,122.2462,49059.0
2018-09-26 10:00:00,177.63,177.9,177.26,177.57,85061.0,122.2255,122.4113,121.9709,122.1842,85061.0
2018-09-26 10:30:00,177.54,177.65,177.34,177.51,36836.0,122.1636,122.2393,122.026,122.143,36836.0
2018-09-26 11:00:00,177.54,177.73,177.22,177.26,31938.0,122.1636,122.2943,121.9434,121.9709,31938.0
2018-09-26 11:30:00,177.22,177.51,176.83,176.85,18587.0,121.9434,122.143,121.6751,121.6888,18587.0
2018-09-26 12:00:00,176.81,176.87,176.47,176.56,11133.0,121.6613,121.7026,121.4273,121.4893,11133.0
2018-09-26 12:30:00,176.6,176.88,176.56,176.77,12961.0,121.5168,121.7095,121.4893,121.6338,12961.0
2018-09-26 13:00:00,176.83,176.83,176.47,176.5,15950.0,121.6751,121.6751,121.4273,121.448,15950.0
2018-09-26 13:30:00,176.5,176.78,176.46,176.46,22746.0,121.448,121.6407,121.4205,121.4205,22746.0
2018-09-26 14:00:00,176.48,177.09,176.41,176.75,78001.0,121.4342,121.854,121.3861,121.62,78001.0
2018-09-26 14:30:00,176.7,176.94,176.36,176.44,47495.0,121.5856,121.7507,121.3517,121.4067,47495.0
2018-09-26 15:00:00,176.48,176.73,176.39,176.5,40015.0,121.4342,121.6062,121.3723,121.448,40015.0
2018-09-26 15:30:00,176.5,176.5,175.2,175.32,208349.0,121.448,121.448,120.5535,120.636,208349.0
2018-09-27 09:30:00,175.95,176.69,175.25,176.69,44136.0,121.0695,121.5787,120.5879,121.5787,44136.0
2018-09-27 10:00:00,176.7,176.89,176.35,176.48,22479.0,121.5856,121.7163,121.3448,121.4342,22479.0
2018-09-27 10:30:00,176.5,176.65,175.97,175.98,27692.0,121.448,121.5512,121.0833,121.0902,27692.0
2018-09-27 11:00:00,175.97,176.41,175.22,176.41,60186.0,121.0833,121.3861,120.5672,121.3861,60186.0
2018-09-27 11:30:00,176.35,176.62,176.27,176.38,32946.0,121.3448,121.5306,121.2897,121.3654,32946.0
2018-09-27 12:00:00,176.36,176.6,176.21,176.26,26517.0,121.3517,121.5168,121.2484,121.2828,26517.0
2018-09-27 12:30:00,176.2,176.22,175.89,175.92,28374.0,121.2416,121.2553,121.0283,121.0489,28374.0
2018-09-27 13:00:00,175.88,176.15,175.86,176.06,27711.0,121.0214,121.2072,121.0076,121.1452,27711.0
2018-09-27 13:30:00,176.1,176.45,176.1,176.19,15120.0,121.1727,121.4136,121.1727,121.2347,15120.0
2018-09-27 14:00:00,176.14,176.18,175.8,176.04,21004.0,121.2003,121.2278,120.9663,121.1315,21004.0
2018-09-27 14:30:00,176.05,176.23,175.94,176.03,52461.0,121.1383,121.2622,121.0627,121.1246,52461.0
2018-09-27 15:00:00,176.04,176.11,175.61,175.61,62903.0,121.1315,121.1796,120.8356,120.8356,62903.0
2018-09-27 15:30:00,175.58,175.8,175.42,175.54,136000.0,120.8149,120.9663,120.7048,120.7874,136000.0
2018-09-28 09:30:00,175.76,176.58,175.76,176.29,66006.0,120.9388,121.503,120.9388,121.3035,66006.0
2018-09-28 10:00:00,176.33,176.53,176.15,176.47,14630.0,121.331,121.4686,121.2072,121.4273,14630.0
2018-09-28 10:30:00,176.57,176.64,176.35,176.41,37866.0,121.4962,121.5443,121.3448,121.3861,37866.0
2018-09-28 11:00:00,176.37,176.61,175.48,175.92,37451.0,121.3585,121.5237,120.7461,121.0489,37451.0
2018-09-28 11:30:00,176.01,176.09,175.48,175.5,36022.0,121.1108,121.1659,120.7461,120.7599,36022.0
2018-09-28 12:00:00,175.5,175.52,174.89,175.28,51509.0,120.7599,120.7737,120.3402,120.6085,51509.0
2018-09-28 12:30:00,175.3,175.55,175.11,175.43,63283.0,120.6223,120.7943,120.4915,120.7117,63283.0
2018-09-28 13:00:00,175.44,175.96,175.44,175.92,39459.0,120.7186,121.0764,120.7186,121.0489,39459.0
2018-09-28 13:30:00,175.92,176.04,175.67,175.75,37597.0,121.0489,121.1315,120.8769,120.9319,37597.0
2018-09-28 14:00:00,175.76,175.86,175.42,175.67,46020.0,120.9388,121.0076,120.7048,120.8769,46020.0
2018-09-28 14:30:00,175.68,176.05,175.63,176.05,65871.0,120.8838,121.1383,120.8493,121.1383,65871.0
2018-09-28 15:00:00,176.04,176.24,175.98,176.06,57933.0,121.1315,121.2691,121.0902,121.1452,57933.0
2018-09-28 15:30:00,176.04,176.77,175.88,176.75,276195.0,121.1315,121.6338,121.0214,121.62,276195.0
2018-10-01 09:30:00,176.79,177.63,176.22,176.8,76520.0,121.6475,122.2255,121.2553,121.6544,76520.0
2018-10-01 10:00:00,176.73,176.9,176.26,176.56,45630.0,121.6062,121.7232,121.2828,121.4893,45630.0
2018-10-01 10:30:00,176.62,177.62,176.62,177.62,38419.0,121.5306,122.2186,121.5306,122.2186,38419.0
2018-10-01 11:00:00,177.55,178.06,177.24,177.89,42658.0,122.1705,122.5214,121.9572,122.4044,42658.0
2018-10-01 11:30:00,177.89,178.33,177.82,178.07,35888.0,122.4044,122.7072,122.3563,122.5283,35888.0
2018-10-01 12:00:00,178.1,178.17,177.36,177.36,42141.0,122.5489,122.5971,122.0397,122.0397,42141.0
2018-10-01 12:30:00,177.34,177.48,177.03,177.16,25786.0,122.026,122.1223,121.8127,121.9021,25786.0
2018-10-01 13:00:00,177.13,177.15,176.86,176.98,26565.0,121.8815,121.8952,121.6957,121.7783,26565.0
2018-10-01 13:30:00,177.0,177.16,176.88,177.14,23594.0,121.792,121.9021,121.7095,121.8884,23594.0
2018-10-01 14:00:00,177.16,177.48,177.08,177.36,27947.0,121.9021,122.1223,121.8471,122.0397,27947.0
2018-10-01 14:30:00,177.36,177.87,177.29,177.82,52648.0,122.0397,122.3907,121.9916,122.3563,52648.0
2018-10-01 15:00:00,177.81,177.85,177.14,177.18,79424.0,122.3494,122.3769,121.8884,121.9159,79424.0
2018-10-01 15:30:00,177.18,177.38,176.64,176.66,160758.0,121.9159,122.0535,121.5443,121.5581,160758.0
2018-10-02 09:30:00,176.55,177.2,175.76,175.93,72743.0,121.4824,121.9296,120.9388,121.0558,72743.0
2018-10-02 10:00:00,175.92,176.37,175.68,176.35,28630.0,121.0489,121.3585,120.8838,121.3448,28630.0
2018-10-02 10:30:00,176.38,176.84,176.13,176.82,44068.0,121.3654,121.6819,121.1934,121.6682,44068.0
2018-10-02 11:00:00,176.85,176.96,176.29,176.48,38996.0,121.6888,121.7645,121.3035,121.4342,38996.0
2018-10-02 11:30:00,176.46,176.99,176.46,176.85,23159.0,121.4205,121.7852,121.4205,121.6888,23159.0
2018-10-02 12:00:00,176.87,177.11,176.87,176.9,22468.0,121.7026,121.8677,121.7026,121.7232,22468.0
2018-10-02 12:30:00,176.9,177.11,176.8,177.02,25993.0,121.7232,121.8677,121.6544,121.8058,25993.0
2018-10-02 13:00:00,177.0,177.0,176.59,176.75,18729.0,121.792,121.792,121.5099,121.62,18729.0
2018-10-02 13:30:00,176.69,177.04,176.53,176.66,32143.0,121.5787,121.8196,121.4686,121.5581,32143.0
2018-10-02 14:00:00,176.63,177.13,176.62,177.01,49342.0,121.5374,121.8815,121.5306,121.7989,49342.0
2018-10-02 14:30:00,177.01,177.03,176.62,176.71,91888.0,121.7989,121.8127,121.5306,121.5925,91888.0
2018-10-02 15:00:00,176.67,176.67,176.26,176.5,33094.0,121.565,121.565,121.2828,121.448,33094.0
2018-10-02 15:30:00,176.51,176.61,176.03,176.08,170317.0,121.4549,121.5237,121.1246,121.159,170317.0
2018-10-03 09:30:00,176.28,176.99,175.82,176.77,35644.0,121.2966,121.7852,120.9801,121.6338,35644.0
2018-10-03 10:00:00,176.66,176.87,176.1,176.21,19690.0,121.5581,121.7026,121.1727,121.2484,19690.0
2018-10-03 10:30:00,176.31,176.54,175.44,175.83,48829.0,121.3172,121.4755,120.7186,120.987,48829.0
2018-10-03 11:00:00,175.82,175.88,175.18,175.62,44246.0,120.9801,121.0214,120.5397,120.8425,44246.0
2018-10-03 11:30:00,175.62,175.62,174.63,174.75,29658.0,120.8425,120.8425,120.1613,120.2438,29658.0
2018-10-03 12:00:00,174.82,174.85,174.05,174.05,26616.0,120.292,120.3126,119.7622,119.7622,26616.0
2018-10-03 12:30:00,174.04,174.17,173.31,173.44,32053.0,119.7553,119.8447,119.253,119.3424,32053.0
2018-10-03 13:00:00,173.4,173.71,173.01,173.55,28637.0,119.3149,119.5282,119.0465,119.4181,28637.0
2018-10-03 13:30:00,173.58,173.7,173.07,173.11,26556.0,119.4388,119.5213,119.0878,119.1154,26556.0
2018-10-03 14:00:00,173.14,173.55,173.07,173.07,25816.0,119.136,119.4181,119.0878,119.0878,25816.0
2018-10-03 14:30:00,173.05,173.1,171.39,172.06,87460.0,119.0741,119.1085,117.9318,118.3929,87460.0
2018-10-03 15:00:00,172.06,172.47,171.8,172.36,56762.0,118.3929,118.675,118.214,118.5993,56762.0
2018-10-03 15:30:00,172.35,173.22,172.35,173.09,178376.0,118.5924,119.191,118.5924,119.1016,178376.0
2018-10-04 09:30:00,172.25,173.06,170.21,170.21,169731.0,118.5236,119.081,117.1199,117.1199,169731.0
2018-10-04 10:00:00,170.14,171.2,169.46,171.0,89021.0,117.0717,117.8011,116.6038,117.6635,89021.0
2018-10-04 10:30:00,171.08,171.23,169.7,169.7,92716.0,117.7185,117.8217,116.769,116.769,92716.0
2018-10-04 11:00:00,169.73,169.74,168.81,169.46,171313.0,116.7896,116.7965,116.1566,116.6038,171313.0
2018-10-04 11:30:00,169.54,169.95,169.2,169.69,65864.0,116.6589,116.941,116.4249,116.7621,65864.0
2018-10-04 12:00:00,169.69,170.24,169.48,169.63,86589.0,116.7621,117.1405,116.6176,116.7208,86589.0
2018-10-04 12:30:00,169.63,170.12,169.43,169.8,66144.0,116.7208,117.058,116.5832,116.8378,66144.0
2018-10-04 13:00:00,169.82,169.91,169.4,169.58,45678.0,116.8515,116.9135,116.5625,116.6864,45678.0
2018-10-04 13:30:00,169.58,170.11,169.44,169.67,63288.0,116.6864,117.0511,116.5901,116.7483,63288.0
2018-10-04 14:00:00,169.7,169.78,168.41,168.41,103475.0,116.769,116.824,115.8813,115.8813,103475.0
2018-10-04 14:30:00,168.46,169.98,168.46,169.94,76791.0,115.9157,116.9616,115.9157,116.9341,76791.0
2018-10-04 15:00:00,169.9,169.93,168.91,169.3,97407.0,116.9066,116.9272,116.2254,116.4937,97407.0
2018-10-04 15:30:00,169.3,169.33,168.79,169.07,262634.0,116.4937,116.5144,116.1428,116.3355,262634.0
2018-10-05 09:30:00,170.49,171.15,169.69,170.61,154210.0,117.3126,117.7667,116.7621,117.3951,154210.0
2018-10-05 10:00:00,170.72,171.14,170.53,170.83,142067.0,117.4708,117.7598,117.3401,117.5465,142067.0
2018-10-05 10:30:00,170.78,171.46,170.72,171.36,71239.0,117.5121,117.98,117.4708,117.9112,71239.0
2018-10-05 11:00:00,171.33,171.6,170.97,171.34,72234.0,117.8906,118.0763,117.6428,117.8974,72234.0
2018-10-05 11:30:00,171.33,171.42,171.0,171.02,98428.0,117.8906,117.9525,117.6635,117.6772,98428.0
2018-10-05 12:00:00,171.0,171.59,171.0,171.49,68833.0,117.6635,118.0695,117.6635,118.0007,68833.0
2018-10-05 12:30:00,171.5,171.92,171.38,171.91,79437.0,118.0075,118.2965,117.925,118.2897,79437.0
2018-10-05 13:00:00,171.9,171.9,171.38,171.61,37509.0,118.2828,118.2828,117.925,118.0832,37509.0
2018-10-05 13:30:00,171.59,171.64,171.3,171.48,38461.0,118.0695,118.1039,117.8699,117.9938,38461.0
2018-10-05 14:00:00,171.5,171.7,171.26,171.62,47231.0,118.0075,118.1452,117.8424,118.0901,47231.0
2018-10-05 14:30:00,171.57,171.62,171.2,171.47,62314.0,118.0557,118.0901,117.8011,117.9869,62314.0
2018-10-05 15:00:00,171.49,171.5,170.96,171.45,141622.0,118.0007,118.0075,117.636,117.9731,141622.0
2018-10-05 15:30:00,171.47,171.7,171.07,171.3,317808.0,117.9869,118.1452,117.7117,117.8699,317808.0
2018-10-08 09:30:00,172.07,174.68,171.71,173.84,129171.0,118.3997,120.1957,118.152,119.6177,129171.0
2018-10-08 10:00:00,173.74,174.03,173.4,173.58,107025.0,119.5489,119.7484,119.3149,119.4388,107025.0
2018-10-08 10:30:00,173.62,174.33,173.62,173.99,46401.0,119.4663,119.9548,119.4663,119.7209,46401.0
2018-10-08 11:00:00,173.94,174.7,173.94,174.61,35376.0,119.6865,120.2094,119.6865,120.1475,35376.0
2018-10-08 11:30:00,174.65,175.15,174.09,174.55,42663.0,120.175,120.5191,119.7897,120.1062,42663.0
2018-10-08 12:00:00,174.52,174.69,173.96,174.0,26422.0,120.0856,120.2025,119.7002,119.7278,26422.0
2018-10-08 12:30:00,173.97,174.62,173.88,174.62,34049.0,119.7071,120.1544,119.6452,120.1544,34049.0
2018-10-08 13:00:00,174.59,175.13,174.54,174.94,40790.0,120.1337,120.5053,120.0993,120.3746,40790.0
2018-10-08 13:30:00,174.97,175.36,174.95,175.12,60207.0,120.3952,120.6636,120.3814,120.4984,60207.0
2018-10-08 14:00:00,175.12,175.45,175.07,175.36,53804.0,120.4984,120.7255,120.464,120.6636,53804.0
2018-10-08 14:30:00,175.43,175.45,175.08,175.19,67273.0,120.7117,120.7255,120.4709,120.5466,67273.0
2018-10-08 15:00:00,175.17,175.26,174.7,175.01,95334.0,120.5328,120.5948,120.2094,120.4227,95334.0
2018-10-08 15:30:00,175.02,175.37,174.87,174.92,295618.0,120.4296,120.6704,120.3264,120.3608,295618.0
2018-10-09 09:30:00,174.91,176.0,173.58,175.6,108635.0,120.3539,121.1039,119.4388,120.8287,108635.0
2018-10-09 10:00:00,175.58,176.67,175.53,175.91,95194.0,120.8149,121.565,120.7805,121.042,95194.0
2018-10-09 10:30:00,176.07,176.21,175.49,175.75,46870.0,121.1521,121.2484,120.753,120.9319,46870.0
2018-10-09 11:00:00,175.72,176.32,175.72,176.0,41776.0,120.9113,121.3241,120.9113,121.1039,41776.0
2018-10-09 11:30:00,175.99,175.99,175.25,175.56,32085.0,121.0971,121.0971,120.5879,120.8012,32085.0
2018-10-09 12:00:00,175.48,175.49,174.95,175.13,31733.0,120.7461,120.753,120.3814,120.5053,31733.0
2018-10-09 12:30:00,175.14,175.21,174.54,174.54,74597.0,120.5122,120.5603,120.0993,120.0993,74597.0
2018-10-09 13:00:00,174.53,174.66,174.09,174.33,47985.0,120.0924,120.1819,119.7897,119.9548,47985.0
2018-10-09 13:30:00,174.34,174.81,174.14,174.8,17067.0,119.9617,120.2851,119.8241,120.2782,17067.0
2018-10-09 14:00:00,174.8,175.23,174.72,175.14,33635.0,120.2782,120.5741,120.2232,120.5122,33635.0
2018-10-09 14:30:00,175.14,175.55,174.97,175.45,41032.0,120.5122,120.7943,120.3952,120.7255,41032.0
2018-10-09 15:00:00,175.47,175.48,174.63,174.65,57290.0,120.7393,120.7461,120.1613,120.175,57290.0
2018-10-09 15:30:00,174.64,175.11,174.61,175.09,121228.0,120.1681,120.4915,120.1475,120.4778,121228.0
2018-10-10 09:30:00,174.0,175.39,173.04,175.29,196199.0,119.7278,120.6842,119.0672,120.6154,196199.0
2018-10-10 10:00:00,175.25,175.77,173.61,173.62,96724.0,120.5879,120.9457,119.4594,119.4663,96724.0
2018-10-10 10:30:00,173.62,174.71,173.32,174.43,67203.0,119.4663,120.2163,119.2599,120.0236,67203.0
2018-10-10 11:00:00,174.51,174.95,174.13,174.56,43023.0,120.0787,120.3814,119.8172,120.1131,43023.0
2018-10-10 11:30:00,174.47,174.67,174.15,174.48,42811.0,120.0512,120.1888,119.831,120.058,42811.0
2018-10-10 12:00:00,174.48,174.92,174.48,174.89,36969.0,120.058,120.3608,120.058,120.3402,36969.0
2018-10-10 12:30:00,174.82,175.01,174.75,174.81,31710.0,120.292,120.4227,120.2438,120.2851,31710.0
2018-10-10 13:00:00,174.77,174.78,174.18,174.28,23223.0,120.2576,120.2645,119.8516,119.9204,23223.0
2018-10-10 13:30:00,174.28,174.65,174.24,174.26,28782.0,119.9204,120.175,119.8929,119.9067,28782.0
2018-10-10 14:00:00,174.24,174.41,174.13,174.25,26021.0,119.8929,120.0099,119.8172,119.8998,26021.0
2018-10-10 14:30:00,174.26,174.44,174.07,174.18,34551.0,119.9067,120.0305,119.7759,119.8516,34551.0
2018-10-10 15:00:00,174.09,174.47,173.7,173.91,120033.0,119.7897,120.0512,119.5213,119.6658,120033.0
2018-10-10 15:30:00,173.89,173.92,172.48,172.63,436415.0,119.6521,119.6727,118.6819,118.7851,436415.0
2018-10-11 09:30:00,173.43,173.43,171.04,171.39,189195.0,119.3355,119.3355,117.691,117.9318,189195.0
2018-10-11 10:00:00,171.35,173.28,171.35,172.15,74046.0,117.9043,119.2323,117.9043,118.4548,74046.0
2018-10-11 10:30:00,172.03,172.77,171.89,171.94,60278.0,118.3722,118.8814,118.2759,118.3103,60278.0
2018-10-11 11:00:00,171.86,172.46,171.37,171.94,110998.0,118.2552,118.6681,117.9181,118.3103,110998.0
2018-10-11 11:30:00,171.91,172.55,171.72,172.28,111023.0,118.2897,118.73,118.1589,118.5442,111023.0
2018-10-11 12:00:00,172.31,172.4,171.76,172.19,58877.0,118.5649,118.6268,118.1864,118.4823,58877.0
2018-10-11 12:30:00,172.22,172.44,171.75,171.99,57935.0,118.503,118.6543,118.1796,118.3447,57935.0
2018-10-11 13:00:00,171.96,172.1,171.79,171.99,147428.0,118.3241,118.4204,118.2071,118.3447,147428.0
2018-10-11 13:30:00,172.04,172.25,171.85,171.98,274711.0,118.3791,118.5236,118.2484,118.3378,274711.0
2018-10-11 14:00:00,171.93,172.08,170.55,170.94,107947.0,118.3034,118.4066,117.3538,117.6222,107947.0
2018-10-11 14:30:00,170.9,171.38,169.83,171.21,584971.0,117.5947,117.925,116.8584,117.808,584971.0
2018-10-11 15:00:00,171.25,171.84,171.09,171.31,354898.0,117.8355,118.2415,117.7254,117.8768,354898.0
2018-10-11 15:30:00,171.3,171.37,170.23,170.35,624455.0,117.8699,117.9181,117.1337,117.2162,624455.0
2018-10-12 09:30:00,171.63,173.09,171.01,172.9,152844.0,118.097,119.1016,117.6704,118.9709,152844.0
2018-10-12 10:00:00,172.95,174.57,172.94,173.17,136374.0,119.0053,120.12,118.9984,119.1566,136374.0
2018-10-12 10:30:00,173.15,173.48,172.79,173.05,227291.0,119.1429,119.37,118.8952,119.0741,227291.0
2018-10-12 11:00:00,173.0,173.06,172.45,172.73,143841.0,119.0397,119.081,118.6612,118.8539,143841.0
2018-10-12 11:30:00,172.68,173.27,172.37,173.15,163615.0,118.8195,119.2255,118.6062,119.1429,163615.0
2018-10-12 12:00:00,173.13,173.36,172.8,172.9,120810.0,119.1291,119.2874,118.9021,118.9709,120810.0
2018-10-12 12:30:00,172.9,172.92,172.42,172.53,167093.0,118.9709,118.9846,118.6406,118.7163,167093.0
2018-10-12 13:00:00,172.52,173.11,171.59,171.83,297270.0,118.7094,119.1154,118.0695,118.2346,297270.0
2018-10-12 13:30:00,171.83,172.07,170.75,171.66,45432.0,118.2346,118.3997,117.4915,118.1176,45432.0
2018-10-12 14:00:00,171.61,171.66,170.9,171.32,53105.0,118.0832,118.1176,117.5947,117.8837,53105.0
2018-10-12 14:30:00,171.31,171.92,170.93,171.87,64360.0,117.8768,118.2965,117.6153,118.2621,64360.0
2018-10-12 15:00:00,171.84,172.28,171.74,172.11,107846.0,118.2415,118.5442,118.1727,118.4273,107846.0
2018-10-12 15:30:00,172.18,172.18,171.15,171.17,217442.0,118.4754,118.4754,117.7667,117.7805,217442.0
2018-10-15 09:30:00,170.51,172.53,170.51,171.51,82895.0,117.3263,118.7163,117.3263,118.0144,82895.0
2018-10-15 10:00:00,171.43,171.97,170.44,171.33,62068.0,117.9594,118.3309,117.2782,117.8906,62068.0
2018-10-15 10:30:00,171.33,172.27,171.21,172.04,68237.0,117.8906,118.5374,117.808,118.3791,68237.0
2018-10-15 11:00:00,172.03,172.18,171.15,172.06,94077.0,118.3722,118.4754,117.7667,118.3929,94077.0
2018-10-15 11:30:00,172.08,172.28,171.55,171.73,76655.0,118.4066,118.5442,118.0419,118.1658,76655.0
2018-10-15 12:00:00,171.75,172.0,170.96,171.82,35465.0,118.1796,118.3516,117.636,118.2277,35465.0
2018-10-15 12:30:00,171.79,172.51,171.44,172.45,38266.0,118.2071,118.7025,117.9662,118.6612,38266.0
2018-10-15 13:00:00,172.44,172.84,172.1,172.81,60439.0,118.6543,118.9296,118.4204,118.9089,60439.0
2018-10-15 13:30:00,172.81,173.18,172.49,173.03,83243.0,118.9089,119.1635,118.6887,119.0603,83243.0
2018-10-15 14:00:00,173.04,173.08,172.2,172.26,78973.0,119.0672,119.0947,118.4892,118.5305,78973.0
2018-10-15 14:30:00,172.25,172.83,172.15,172.83,61648.0,118.5236,118.9227,118.4548,118.9227,61648.0
2018-10-15 15:00:00,172.82,172.85,172.04,172.05,44753.0,118.9158,118.9365,118.3791,118.386,44753.0
2018-10-15 15:30:00,172.03,172.16,170.99,171.01,150053.0,118.3722,118.4617,117.6566,117.6704,150053.0
2018-10-16 09:30:00,171.73,172.38,170.71,171.31,81608.0,118.1658,118.6131,117.4639,117.8768,81608.0
2018-10-16 10:00:00,171.18,172.56,171.18,172.27,59628.0,117.7873,118.7369,117.7873,118.5374,59628.0
2018-10-16 10:30:00,172.23,172.63,171.99,172.38,46615.0,118.5098,118.7851,118.3447,118.6131,46615.0
2018-10-16 11:00:00,172.33,172.85,172.16,172.56,46917.0,118.5786,118.9365,118.4617,118.7369,46917.0
2018-10-16 11:30:00,172.61,173.04,172.48,172.56,41488.0,118.7713,119.0672,118.6819,118.7369,41488.0
2018-10-16 12:00:00,172.61,172.63,171.9,172.27,43706.0,118.7713,118.7851,118.2828,118.5374,43706.0
2018-10-16 12:30:00,172.25,172.67,172.23,172.54,34579.0,118.5236,118.8126,118.5098,118.7231,34579.0
2018-10-16 13:00:00,172.52,173.11,172.35,173.05,26538.0,118.7094,119.1154,118.5924,119.0741,26538.0
2018-10-16 13:30:00,173.04,173.4,172.97,173.31,26011.0,119.0672,119.3149,119.019,119.253,26011.0
2018-10-16 14:00:00,173.31,174.21,173.31,174.21,32887.0,119.253,119.8723,119.253,119.8723,32887.0
2018-10-16 14:30:00,174.2,174.51,174.02,174.25,67428.0,119.8654,120.0787,119.7415,119.8998,67428.0
2018-10-16 15:00:00,174.24,174.35,173.9,174.0,73210.0,119.8929,119.9686,119.659,119.7278,73210.0
2018-10-16 15:30:00,173.95,174.63,173.78,174.09,229243.0,119.6934,120.1613,119.5764,119.7897,229243.0
2018-10-17 09:30:00,174.05,175.21,173.42,173.45,50288.0,119.7622,120.5603,119.3287,119.3493,50288.0
2018-10-17 10:00:00,173.4,173.7,172.02,172.09,60130.0,119.3149,119.5213,118.3653,118.4135,60130.0
2018-10-17 10:30:00,172.04,172.81,171.76,171.97,64552.0,118.3791,118.9089,118.1864,118.3309,64552.0
2018-10-17 11:00:00,171.88,172.51,171.52,172.39,85599.0,118.269,118.7025,118.0213,118.6199,85599.0
2018-10-17 11:30:00,172.43,172.73,171.97,172.63,41743.0,118.6475,118.8539,118.3309,118.7851,41743.0
2018-10-17 12:00:00,172.63,173.48,172.41,173.48,28639.0,118.7851,119.37,118.6337,119.37,28639.0
2018-10-17 12:30:00,173.44,173.5,172.88,173.27,20304.0,119.3424,119.3837,118.9571,119.2255,20304.0
2018-10-17 13:00:00,173.28,173.6,173.1,173.29,18861.0,119.2323,119.4525,119.1085,119.2392,18861.0
2018-10-17 13:30:00,173.31,173.63,173.17,173.5,26150.0,119.253,119.4732,119.1566,119.3837,26150.0
2018-10-17 14:00:00,173.53,173.53,172.76,172.76,34382.0,119.4044,119.4044,118.8745,118.8745,34382.0
2018-10-17 14:30:00,172.76,173.1,172.5,173.02,37154.0,118.8745,119.1085,118.6956,119.0534,37154.0
2018-10-17 15:00:00,172.99,173.14,172.56,172.78,43388.0,119.0328,119.136,118.7369,118.8883,43388.0
2018-10-17 15:30:00,172.83,172.9,171.96,172.75,110530.0,118.9227,118.9709,118.3241,118.8676,110530.0
2018-10-18 09:30:00,172.75,174.6,171.6,173.84,58571.0,118.8676,120.1406,118.0763,119.6177,58571.0
2018-10-18 10:00:00,173.84,174.28,173.34,173.8,34712.0,119.6177,119.9204,119.2736,119.5901,34712.0
2018-10-18 10:30:00,173.85,174.23,173.65,174.15,32209.0,119.6245,119.886,119.4869,119.831,32209.0
2018-10-18 11:00:00,174.24,174.28,173.77,173.83,31075.0,119.8929,119.9204,119.5695,119.6108,31075.0
2018-10-18 11:30:00,173.83,174.02,173.33,173.33,28836.0,119.6108,119.7415,119.2667,119.2667,28836.0
2018-10-18 12:00:00,173.35,173.65,173.17,173.57,29638.0,119.2805,119.4869,119.1566,119.4319,29638.0
2018-10-18 12:30:00,173.57,173.97,173.29,173.8,40578.0,119.4319,119.7071,119.2392,119.5901,40578.0
2018-10-18 13:00:00,173.79,173.83,173.24,173.53,37193.0,119.5833,119.6108,119.2048,119.4044,37193.0
2018-10-18 13:30:00,173.54,173.7,172.97,173.15,45406.0,119.4112,119.5213,119.019,119.1429,45406.0
2018-10-18 14:00:00,173.08,173.6,173.03,173.38,55697.0,119.0947,119.4525,119.0603,119.3011,55697.0
2018-10-18 14:30:00,173.32,173.71,173.22,173.22,53303.0,119.2599,119.5282,119.191,119.191,53303.0
2018-10-18 15:00:00,173.22,173.55,172.76,173.42,73823.0,119.191,119.4181,118.8745,119.3287,73823.0
2018-10-18 15:30:00,173.37,173.64,172.9,173.16,215698.0,119.2943,119.48,118.9709,119.1498,215698.0
2018-10-19 09:30:00,173.17,174.65,173.17,174.05,174724.0,119.1566,120.175,119.1566,119.7622,174724.0
2018-10-19 10:00:00,173.9,174.75,173.54,174.21,73324.0,119.659,120.2438,119.4112,119.8723,73324.0
2018-10-19 10:30:00,174.24,174.63,173.96,174.63,77891.0,119.8929,120.1613,119.7002,120.1613,77891.0
2018-10-19 11:00:00,174.71,175.39,174.55,174.95,80286.0,120.2163,120.6842,120.1062,120.3814,80286.0
2018-10-19 11:30:00,174.96,175.41,174.86,175.31,78484.0,120.3883,120.698,120.3195,120.6292,78484.0
2018-10-19 12:00:00,175.31,175.36,174.6,174.6,75244.0,120.6292,120.6636,120.1406,120.1406,75244.0
2018-10-19 12:30:00,174.6,174.8,174.24,174.34,85771.0,120.1406,120.2782,119.8929,119.9617,85771.0
2018-10-19 13:00:00,174.34,174.94,174.21,174.88,113816.0,119.9617,120.3746,119.8723,120.3333,113816.0
2018-10-19 13:30:00,174.88,175.17,174.66,174.82,61754.0,120.3333,120.5328,120.1819,120.292,61754.0
2018-10-19 14:00:00,174.82,175.04,174.38,174.82,61441.0,120.292,120.4434,119.9892,120.292,61441.0
2018-10-19 14:30:00,174.8,175.01,174.59,174.64,62268.0,120.2782,120.4227,120.1337,120.1681,62268.0
2018-10-19 15:00:00,174.64,174.83,174.4,174.83,131849.0,120.1681,120.2989,120.003,120.2989,131849.0
2018-10-19 15:30:00,174.82,174.98,174.65,174.66,147841.0,120.292,120.4021,120.175,120.1819,147841.0
2018-10-22 09:30:00,174.98,176.06,174.55,175.0,117129.0,120.4021,121.1452,120.1062,120.4158,117129.0
2018-10-22 10:00:00,175.02,175.07,174.15,174.36,34701.0,120.4296,120.464,119.831,119.9755,34701.0
2018-10-22 10:30:00,174.32,174.49,173.86,174.36,36637.0,119.9479,120.0649,119.6314,119.9755,36637.0
2018-10-22 11:00:00,174.33,174.58,173.74,173.74,70202.0,119.9548,120.1269,119.5489,119.5489,70202.0
2018-10-22 11:30:00,173.69,173.86,173.39,173.61,34521.0,119.5145,119.6314,119.308,119.4594,34521.0
2018-10-22 12:00:00,173.6,173.96,173.51,173.73,75634.0,119.4525,119.7002,119.3906,119.542,75634.0
2018-10-22 12:30:00,173.74,173.82,173.04,173.49,42109.0,119.5489,119.6039,119.0672,119.3768,42109.0
2018-10-22 13:00:00,173.46,173.98,173.38,173.57,35749.0,119.3562,119.714,119.3011,119.4319,35749.0
2018-10-22 13:30:00,173.53,173.73,173.38,173.43,72563.0,119.4044,119.542,119.3011,119.3355,72563.0
2018-10-22 14:00:00,173.41,173.48,172.49,172.65,70795.0,119.3218,119.37,118.6887,118.7988,70795.0
2018-10-22 14:30:00,172.64,173.12,172.61,172.69,74528.0,118.792,119.1222,118.7713,118.8264,74528.0
2018-10-22 15:00:00,172.67,172.88,172.26,172.6,59778.0,118.8126,118.9571,118.5305,118.7644,59778.0
2018-10-22 15:30:00,172.56,172.72,171.77,171.86,148207.0,118.7369,118.847,118.1933,118.2552,148207.0
2018-10-23 09:30:00,171.58,172.54,171.31,171.44,72660.0,118.0626,118.7231,117.8768,117.9662,72660.0
2018-10-23 10:00:00,171.39,171.89,170.98,171.62,96023.0,117.9318,118.2759,117.6497,118.0901,96023.0
2018-10-23 10:30:00,171.61,172.1,171.06,171.75,54728.0,118.0832,118.4204,117.7048,118.1796,54728.0
2018-10-23 11:00:00,171.82,172.11,171.19,171.19,41813.0,118.2277,118.4273,117.7942,117.7942,41813.0
2018-10-23 11:30:00,171.19,171.35,171.0,171.08,42334.0,117.7942,117.9043,117.6635,117.7185,42334.0
2018-10-23 12:00:00,171.11,171.57,171.03,171.52,72121.0,117.7392,118.0557,117.6841,118.0213,72121.0
2018-10-23 12:30:00,171.55,171.84,171.23,171.52,30223.0,118.0419,118.2415,117.8217,118.0213,30223.0
2018-10-23 13:00:00,171.54,172.5,171.47,172.33,60877.0,118.0351,118.6956,117.9869,118.5786,60877.0
2018-10-23 13:30:00,172.54,172.54,171.89,171.99,60068.0,118.7231,118.7231,118.2759,118.3447,60068.0
2018-10-23 14:00:00,172.0,173.38,171.9,173.25,280858.0,118.3516,119.3011,118.2828,119.2117,280858.0
2018-10-23 14:30:00,173.31,173.76,173.25,173.32,32960.0,119.253,119.5626,119.2117,119.2599,32960.0
2018-10-23 15:00:00,173.4,173.7,172.79,173.13,317800.0,119.3149,119.5213,118.8952,119.1291,317800.0
2018-10-23 15:30:00,173.21,173.22,172.55,172.7,132778.0,119.1842,119.191,118.73,118.8332,132778.0
2018-10-24 09:30:00,172.61,174.26,172.5,173.66,125672.0,118.7713,119.9067,118.6956,119.4938,125672.0
2018-10-24 10:00:00,173.66,174.16,173.62,173.91,54891.0,119.4938,119.8379,119.4663,119.6658,54891.0
2018-10-24 10:30:00,173.94,174.3,173.75,174.06,122361.0,119.6865,119.9342,119.5557,119.769,122361.0
2018-10-24 11:00:00,174.06,174.38,173.41,174.22,230531.0,119.769,119.9892,119.3218,119.8791,230531.0
2018-10-24 11:30:00,174.22,175.17,174.13,174.97,179726.0,119.8791,120.5328,119.8172,120.3952,179726.0
2018-10-24 12:00:00,174.91,175.27,174.68,175.11,106386.0,120.3539,120.6016,120.1957,120.4915,106386.0
2018-10-24 12:30:00,175.09,175.29,174.75,175.12,77662.0,120.4778,120.6154,120.2438,120.4984,77662.0
2018-10-24 13:00:00,175.09,175.09,174.69,174.88,53338.0,120.4778,120.4778,120.2025,120.3333,53338.0
2018-10-24 13:30:00,174.88,175.56,174.76,175.55,173239.0,120.3333,120.8012,120.2507,120.7943,173239.0
2018-10-24 14:00:00,175.55,175.92,175.14,175.62,136334.0,120.7943,121.0489,120.5122,120.8425,136334.0
2018-10-24 14:30:00,175.67,176.16,175.38,175.5,137451.0,120.8769,121.214,120.6773,120.7599,137451.0
2018-10-24 15:00:00,175.49,175.51,174.89,175.07,123277.0,120.753,120.7668,120.3402,120.464,123277.0
2018-10-24 15:30:00,175.06,175.17,173.64,173.81,338072.0,120.4571,120.5328,119.48,119.597,338072.0
2018-10-25 09:30:00,177.34,180.37,174.99,175.95,204090.0,122.026,124.1109,120.409,121.0695,204090.0
2018-10-25 10:00:00,175.95,177.24,174.89,176.54,177753.0,121.0695,121.9572,120.3402,121.4755,177753.0
2018-10-25 10:30:00,176.5,177.74,176.21,177.01,116233.0,121.448,122.3012,121.2484,121.7989,116233.0
2018-10-25 11:00:00,177.08,178.83,177.01,178.53,141775.0,121.8471,123.0512,121.7989,122.8448,141775.0
2018-10-25 11:30:00,178.54,179.04,178.46,178.9,83194.0,122.8517,123.1957,122.7966,123.0994,83194.0
2018-10-25 12:00:00,178.9,180.13,178.8,179.97,115937.0,123.0994,123.9458,123.0306,123.8357,115937.0
2018-10-25 12:30:00,180.01,180.35,179.54,180.02,122612.0,123.8632,124.0971,123.5398,123.8701,122612.0
2018-10-25 13:00:00,180.04,180.3,179.77,179.91,56964.0,123.8838,124.0627,123.698,123.7944,56964.0
2018-10-25 13:30:00,179.87,180.34,179.5,179.81,62684.0,123.7669,124.0903,123.5123,123.7256,62684.0
2018-10-25 14:00:00,179.76,180.07,179.73,179.98,77460.0,123.6912,123.9045,123.6705,123.8425,77460.0
2018-10-25 14:30:00,179.94,181.17,179.93,180.51,92590.0,123.815,124.6614,123.8081,124.2072,92590.0
2018-10-25 15:00:00,180.5,181.52,180.25,181.22,142643.0,124.2003,124.9022,124.0283,124.6958,142643.0
2018-10-25 15:30:00,181.23,181.38,180.26,180.82,385620.0,124.7027,124.8059,124.0352,124.4205,385620.0
2018-10-26 09:30:00,181.07,181.23,179.19,179.92,149772.0,124.5926,124.7027,123.2989,123.8013,149772.0
2018-10-26 10:00:00,179.84,180.81,179.0,179.86,91841.0,123.7462,124.4137,123.1682,123.76,91841.0
2018-10-26 10:30:00,179.55,179.96,178.41,178.41,99551.0,123.5467,123.8288,122.7622,122.7622,99551.0
2018-10-26 11:00:00,178.33,179.83,178.26,179.71,120090.0,122.7072,123.7393,122.659,123.6568,120090.0
2018-10-26 11:30:00,179.8,181.36,179.7,180.83,109061.0,123.7187,124.7921,123.6499,124.4274,109061.0
2018-10-26 12:00:00,180.89,181.43,180.35,180.94,99049.0,124.4687,124.8403,124.0971,124.5031,99049.0
2018-10-26 12:30:00,180.85,181.49,180.67,180.94,70718.0,124.4412,124.8816,124.3173,124.5031,70718.0
2018-10-26 13:00:00,180.95,181.11,180.23,180.43,48843.0,124.51,124.6201,124.0146,124.1522,48843.0
2018-10-26 13:30:00,180.31,181.06,179.94,181.03,42238.0,124.0696,124.5857,123.815,124.565,42238.0
2018-10-26 14:00:00,180.99,181.17,179.93,180.44,58387.0,124.5375,124.6614,123.8081,124.1591,58387.0
2018-10-26 14:30:00,180.5,180.98,179.81,179.81,72409.0,124.2003,124.5306,123.7256,123.7256,72409.0
2018-10-26 15:00:00,179.81,180.47,179.25,180.39,69353.0,123.7256,124.1797,123.3402,124.1247,69353.0
2018-10-26 15:30:00,180.32,180.82,179.68,179.76,221487.0,124.0765,124.4205,123.6361,123.6912,221487.0
2018-10-29 09:30:00,180.93,182.44,180.81,182.41,155212.0,124.4962,125.5352,124.4137,125.5146,155212.0
2018-10-29 10:00:00,182.47,182.78,181.35,182.01,80769.0,125.5559,125.7692,124.7852,125.2394,80769.0
2018-10-29 10:30:00,182.0,182.91,181.27,181.64,111130.0,125.2325,125.8586,124.7302,124.9848,111130.0
2018-10-29 11:00:00,181.62,182.18,181.26,182.04,72675.0,124.971,125.3563,124.7233,125.26,72675.0
2018-10-29 11:30:00,182.07,182.17,181.06,181.07,77792.0,125.2807,125.3495,124.5857,124.5926,77792.0
2018-10-29 12:00:00,180.95,181.67,180.79,181.66,66119.0,124.51,125.0054,124.3999,124.9985,66119.0
2018-10-29 12:30:00,181.71,181.94,181.51,181.75,45181.0,125.0329,125.1912,124.8953,125.0605,45181.0
2018-10-29 13:00:00,181.68,182.39,181.68,182.16,87571.0,125.0123,125.5008,125.0123,125.3426,87571.0
2018-10-29 13:30:00,182.17,182.37,181.7,181.72,95112.0,125.3495,125.4871,125.0261,125.0398,95112.0
2018-10-29 14:00:00,181.68,181.9,180.84,181.19,52773.0,125.0123,125.1637,124.4343,124.6751,52773.0
2018-10-29 14:30:00,181.14,181.86,181.0,181.0,77466.0,124.6407,125.1362,124.5444,124.5444,77466.0
2018-10-29 15:00:00,181.14,181.34,180.59,181.26,99544.0,124.6407,124.7783,124.2623,124.7233,99544.0
2018-10-29 15:30:00,181.21,181.3,179.78,181.01,259802.0,124.6889,124.7508,123.7049,124.5513,259802.0
2018-10-30 09:30:00,182.49,184.94,181.95,184.45,224108.0,125.5696,127.2555,125.1981,126.9183,224108.0
2018-10-30 10:00:00,184.45,184.83,183.72,184.37,261296.0,126.9183,127.1798,126.416,126.8633,261296.0
2018-10-30 10:30:00,184.25,184.93,184.02,184.93,130058.0,126.7807,127.2486,126.6224,127.2486,130058.0
2018-10-30 11:00:00,184.88,187.3,184.75,187.23,191214.0,127.2142,128.8794,127.1247,128.8312,191214.0
2018-10-30 11:30:00,187.25,188.06,186.92,187.4,190072.0,128.845,129.4023,128.6179,128.9482,190072.0
2018-10-30 12:00:00,187.42,187.6,186.79,187.57,87274.0,128.9619,129.0858,128.5284,129.0651,87274.0
2018-10-30 12:30:00,187.64,188.21,186.77,186.92,114625.0,129.1133,129.5055,128.5147,128.6179,114625.0
2018-10-30 13:00:00,187.0,187.52,186.83,186.94,77206.0,128.6729,129.0307,128.556,128.6317,77206.0
2018-10-30 13:30:00,186.84,187.29,186.53,186.9,124516.0,128.5628,128.8725,128.3495,128.6041,124516.0
2018-10-30 14:00:00,186.96,186.99,186.06,186.67,73681.0,128.6454,128.6661,128.0261,128.4459,73681.0
2018-10-30 14:30:00,186.73,188.0,186.6,187.99,84165.0,128.4872,129.361,128.3977,129.3541,84165.0
2018-10-30 15:00:00,187.99,188.02,186.93,187.31,189604.0,129.3541,129.3748,128.6248,128.8862,189604.0
2018-10-30 15:30:00,187.3,187.89,186.9,187.78,579594.0,128.8794,129.2853,128.6041,129.2096,579594.0
2018-10-31 09:30:00,187.71,187.71,184.28,184.54,154834.0,129.1615,129.1615,126.8013,126.9802,154834.0
2018-10-31 10:00:00,184.49,184.49,182.74,183.31,63237.0,126.9458,126.9458,125.7417,126.1339,63237.0
2018-10-31 10:30:00,183.39,184.13,183.15,183.75,49913.0,126.1889,126.6981,126.0238,126.4366,49913.0
2018-10-31 11:00:00,183.72,185.13,183.66,184.23,55983.0,126.416,127.3862,126.3747,126.7669,55983.0
2018-10-31 11:30:00,184.02,185.16,183.77,185.06,47969.0,126.6224,127.4069,126.4504,127.338,47969.0
2018-10-31 12:00:00,185.11,185.61,184.85,185.46,47492.0,127.3724,127.7165,127.1935,127.6133,47492.0
2018-10-31 12:30:00,185.35,185.57,184.87,185.44,33456.0,127.5376,127.689,127.2073,127.5995,33456.0
2018-10-31 13:00:00,185.51,185.94,185.0,185.79,55685.0,127.6477,127.9436,127.2968,127.8403,55685.0
2018-10-31 13:30:00,185.71,185.95,185.33,185.86,50483.0,127.7853,127.9504,127.5238,127.8885,50483.0
2018-10-31 14:00:00,185.9,186.33,185.75,186.08,60614.0,127.916,128.2119,127.8128,128.0399,60614.0
2018-10-31 14:30:00,186.11,186.34,185.8,185.8,66978.0,128.0605,128.2188,127.8472,127.8472,66978.0
2018-10-31 15:00:00,185.78,186.01,184.83,185.08,119937.0,127.8335,127.9917,127.1798,127.3518,119937.0
2018-10-31 15:30:00,184.99,185.03,183.26,183.51,347933.0,127.2899,127.3174,126.0995,126.2715,347933.0
2018-11-01 09:30:00,184.27,185.62,182.59,183.2,71160.0,126.7944,127.7234,125.6385,126.0582,71160.0
2018-11-01 10:00:00,183.11,183.87,182.36,182.37,50615.0,125.9963,126.5192,125.4802,125.4871,50615.0
2018-11-01 10:30:00,182.4,182.75,181.73,181.93,42372.0,125.5077,125.7486,125.0467,125.1843,42372.0
2018-11-01 11:00:00,182.07,182.59,181.8,182.42,40319.0,125.2807,125.6385,125.0949,125.5215,40319.0
2018-11-01 11:30:00,182.36,182.5,181.75,182.34,35505.0,125.4802,125.5765,125.0605,125.4664,35505.0
2018-11-01 12:00:00,182.33,182.41,181.57,181.74,30320.0,125.4596,125.5146,124.9366,125.0536,30320.0
2018-11-01 12:30:00,181.86,182.3,181.74,182.3,34884.0,125.1362,125.4389,125.0536,125.4389,34884.0
2018-11-01 13:00:00,182.22,182.28,181.6,181.86,81255.0,125.3839,125.4251,124.9572,125.1362,81255.0
2018-11-01 13:30:00,181.87,182.13,181.62,181.96,38606.0,125.143,125.3219,124.971,125.205,38606.0
2018-11-01 14:00:00,181.88,182.2,181.74,181.93,65121.0,125.1499,125.3701,125.0536,125.1843,65121.0
2018-11-01 14:30:00,181.97,182.08,181.48,181.97,66259.0,125.2118,125.2875,124.8747,125.2118,66259.0
2018-11-01 15:00:00,181.98,181.98,181.47,181.78,76349.0,125.2187,125.2187,124.8678,125.0811,76349.0
2018-11-01 15:30:00,181.76,182.02,181.55,181.68,256302.0,125.0673,125.2462,124.9228,125.0123,256302.0
2018-11-02 09:30:00,181.62,182.5,179.59,180.52,92940.0,124.971,125.5765,123.5742,124.2141,92940.0
2018-11-02 10:00:00,180.55,181.69,180.55,181.03,52957.0,124.2348,125.0192,124.2348,124.565,52957.0
2018-11-02 10:30:00,180.97,181.1,179.61,180.0,52374.0,124.5238,124.6132,123.5879,123.8563,52374.0
2018-11-02 11:00:00,180.04,180.49,178.9,179.3,58604.0,123.8838,124.1935,123.0994,123.3746,58604.0
2018-11-02 11:30:00,179.34,179.34,177.77,177.95,62168.0,123.4022,123.4022,122.3219,122.4457,62168.0
2018-11-02 12:00:00,177.96,179.1,177.95,178.74,46906.0,122.4526,123.237,122.4457,122.9893,46906.0
2018-11-02 12:30:00,178.7,178.79,177.9,178.19,54218.0,122.9618,123.0237,122.4113,122.6109,54218.0
2018-11-02 13:00:00,178.15,178.7,177.94,178.7,27365.0,122.5833,122.9618,122.4388,122.9618,27365.0
2018-11-02 13:30:00,178.65,179.66,178.54,179.56,71816.0,122.9274,123.6224,122.8517,123.5535,71816.0
2018-11-02 14:00:00,179.61,180.09,178.84,179.97,50909.0,123.5879,123.9182,123.0581,123.8357,50909.0
2018-11-02 14:30:00,179.8,179.8,179.12,179.24,38478.0,123.7187,123.7187,123.2508,123.3334,38478.0
2018-11-02 15:00:00,179.29,180.14,179.0,180.02,64987.0,123.3678,123.9526,123.1682,123.8701,64987.0
2018-11-02 15:30:00,180.05,180.57,179.9,180.5,123476.0,123.8907,124.2485,123.7875,124.2003,123476.0
2018-11-05 09:30:00,181.19,183.51,180.95,183.04,46681.0,124.6751,126.2715,124.51,125.9481,46681.0
2018-11-05 10:00:00,182.92,183.54,182.63,183.46,38372.0,125.8655,126.2921,125.666,126.2371,38372.0
2018-11-05 10:30:00,183.44,183.54,182.36,183.03,42262.0,126.2233,126.2921,125.4802,125.9412,42262.0
2018-11-05 11:00:00,182.97,183.07,182.48,182.89,47393.0,125.8999,125.9687,125.5628,125.8449,47393.0
2018-11-05 11:30:00,182.84,183.06,182.63,182.73,34811.0,125.8105,125.9619,125.666,125.7348,34811.0
2018-11-05 12:00:00,182.7,183.31,182.62,183.18,38463.0,125.7141,126.1339,125.6591,126.0444,38463.0
2018-11-05 12:30:00,183.22,183.52,183.08,183.43,26744.0,126.072,126.2784,125.9756,126.2165,26744.0
2018-11-05 13:00:00,183.43,183.59,183.33,183.53,22012.0,126.2165,126.3265,126.1476,126.2853,22012.0
2018-11-05 13:30:00,183.54,183.98,183.39,183.45,34562.0,126.2921,126.5949,126.1889,126.2302,34562.0
2018-11-05 14:00:00,183.52,183.67,183.01,183.63,47736.0,126.2784,126.3816,125.9275,126.3541,47736.0
2018-11-05 14:30:00,183.67,183.73,183.37,183.59,48268.0,126.3816,126.4229,126.1752,126.3265,48268.0
2018-11-05 15:00:00,183.55,183.55,182.44,182.86,46191.0,126.299,126.299,125.5352,125.8242,46191.0
2018-11-05 15:30:00,182.84,183.21,182.44,183.1,138154.0,125.8105,126.0651,125.5352,125.9894,138154.0
2018-11-06 09:30:00,182.38,183.67,181.81,182.4,77387.0,125.494,126.3816,125.1017,125.5077,77387.0
2018-11-06 10:00:00,182.32,182.78,181.83,182.13,63349.0,125.4527,125.7692,125.1155,125.3219,63349.0
2018-11-06 10:30:00,182.1,182.22,181.01,182.08,41058.0,125.3013,125.3839,124.5513,125.2875,41058.0
2018-11-06 11:00:00,182.22,182.94,181.94,182.93,21398.0,125.3839,125.8793,125.1912,125.8724,21398.0
2018-11-06 11:30:00,182.96,183.35,182.76,183.23,22022.0,125.8931,126.1614,125.7554,126.0788,22022.0
2018-11-06 12:00:00,183.09,183.55,183.09,183.45,18916.0,125.9825,126.299,125.9825,126.2302,18916.0
2018-11-06 12:30:00,183.42,183.66,183.18,183.63,38318.0,126.2096,126.3747,126.0444,126.3541,38318.0
2018-11-06 13:00:00,183.63,183.68,183.31,183.65,36210.0,126.3541,126.3885,126.1339,126.3678,36210.0
2018-11-06 13:30:00,183.66,183.75,183.49,183.73,26590.0,126.3747,126.4366,126.2577,126.4229,26590.0
2018-11-06 14:00:00,183.7,183.71,183.02,183.29,38165.0,126.4022,126.4091,125.9343,126.1201,38165.0
2018-11-06 14:30:00,183.2,183.69,182.96,183.24,89270.0,126.0582,126.3954,125.8931,126.0857,89270.0
2018-11-06 15:00:00,183.29,183.37,182.81,182.87,115577.0,126.1201,126.1752,125.7898,125.8311,115577.0
2018-11-06 15:30:00,182.89,183.66,182.82,183.57,121968.0,125.8449,126.3747,125.7967,126.3128,121968.0
2018-11-07 09:30:00,184.69,185.5,184.21,185.16,75440.0,127.0834,127.6408,126.7532,127.4069,75440.0
2018-11-07 10:00:00,185.23,185.42,183.74,184.96,34139.0,127.455,127.5858,126.4298,127.2692,34139.0
2018-11-07 10:30:00,184.99,185.63,184.94,185.63,45686.0,127.2899,127.7303,127.2555,127.7303,45686.0
2018-11-07 11:00:00,185.63,186.51,185.51,186.0,48499.0,127.7303,128.3358,127.6477,127.9848,48499.0
2018-11-07 11:30:00,186.1,186.66,185.87,186.28,35356.0,128.0537,128.439,127.8954,128.1775,35356.0
2018-11-07 12:00:00,186.22,186.6,185.76,186.03,35256.0,128.1362,128.3977,127.8197,128.0055,35256.0
2018-11-07 12:30:00,185.98,186.58,185.65,186.58,45286.0,127.9711,128.3839,127.744,128.3839,45286.0
2018-11-07 13:00:00,186.49,186.75,186.08,186.38,46114.0,128.322,128.5009,128.0399,128.2463,46114.0
2018-11-07 13:30:00,186.34,186.36,185.55,185.74,25935.0,128.2188,128.2326,127.6752,127.8059,25935.0
2018-11-07 14:00:00,185.76,186.29,185.48,186.01,23539.0,127.8197,128.1844,127.627,127.9917,23539.0
2018-11-07 14:30:00,186.01,186.74,185.95,186.65,51475.0,127.9917,128.494,127.9504,128.4321,51475.0
2018-11-07 15:00:00,186.64,186.82,186.29,186.74,39383.0,128.4252,128.5491,128.1844,128.494,39383.0
2018-11-07 15:30:00,186.74,187.38,186.68,187.26,164351.0,128.494,128.9344,128.4527,128.8518,164351.0
2018-11-08 09:30:00,186.19,187.85,186.01,186.5,53531.0,128.1156,129.2578,127.9917,128.3289,53531.0
2018-11-08 10:00:00,186.5,187.0,186.21,186.29,42322.0,128.3289,128.6729,128.1293,128.1844,42322.0
2018-11-08 10:30:00,186.29,186.57,185.53,185.9,45722.0,128.1844,128.3771,127.6614,127.916,45722.0
2018-11-08 11:00:00,185.96,186.3,185.15,185.41,75693.0,127.9573,128.1913,127.4,127.5789,75693.0
2018-11-08 11:30:00,185.43,186.0,185.26,185.52,29610.0,127.5926,127.9848,127.4757,127.6546,29610.0
2018-11-08 12:00:00,185.47,186.18,185.47,186.02,25005.0,127.6202,128.1087,127.6202,127.9986,25005.0
2018-11-08 12:30:00,185.94,186.41,185.89,186.0,25073.0,127.9436,128.267,127.9092,127.9848,25073.0
2018-11-08 13:00:00,186.05,186.15,185.85,186.03,29110.0,128.0193,128.0881,127.8816,128.0055,29110.0
2018-11-08 13:30:00,186.03,186.33,186.02,186.17,12986.0,128.0055,128.2119,127.9986,128.1018,12986.0
2018-11-08 14:00:00,186.14,186.9,186.13,186.33,22456.0,128.0812,128.6041,128.0743,128.2119,22456.0
2018-11-08 14:30:00,186.27,186.95,186.17,186.8,22417.0,128.1706,128.6385,128.1018,128.5353,22417.0
2018-11-08 15:00:00,186.79,187.13,186.62,186.93,29430.0,128.5284,128.7624,128.4115,128.6248,29430.0
2018-11-08 15:30:00,186.96,187.3,186.66,187.29,97399.0,128.6454,128.8794,128.439,128.8725,97399.0
2018-11-09 09:30:00,187.29,188.0,186.77,187.27,53258.0,128.8725,129.361,128.5147,128.8587,53258.0
2018-11-09 10:00:00,187.23,188.36,187.08,188.27,30820.0,128.8312,129.6087,128.728,129.5468,30820.0
2018-11-09 10:30:00,188.3,188.38,187.54,187.84,26732.0,129.5675,129.6225,129.0445,129.2509,26732.0
2018-11-09 11:00:00,187.85,188.37,187.75,188.14,40762.0,129.2578,129.6156,129.189,129.4574,40762.0
2018-11-09 11:30:00,188.2,188.44,187.13,187.45,99640.0,129.4986,129.6638,128.7624,128.9826,99640.0
2018-11-09 12:00:00,187.41,187.7,187.1,187.52,33383.0,128.9551,129.1546,128.7417,129.0307,33383.0
2018-11-09 12:30:00,187.44,187.7,187.44,187.57,29101.0,128.9757,129.1546,128.9757,129.0651,29101.0
2018-11-09 13:00:00,187.43,188.03,187.34,187.96,17862.0,128.9688,129.3817,128.9069,129.3335,17862.0
2018-11-09 13:30:00,187.96,187.98,187.55,187.75,16131.0,129.3335,129.3473,129.0514,129.189,16131.0
2018-11-09 14:00:00,187.75,188.04,187.53,187.75,36201.0,129.189,129.3886,129.0376,129.189,36201.0
2018-11-09 14:30:00,187.75,188.25,187.75,188.1,55392.0,129.189,129.533,129.189,129.4298,55392.0
2018-11-09 15:00:00,188.12,188.38,187.73,188.35,49228.0,129.4436,129.6225,129.1752,129.6019,49228.0
2018-11-09 15:30:00,188.34,189.16,188.24,188.6,222676.0,129.595,130.1592,129.5262,129.7739,222676.0
2018-11-12 09:30:00,188.73,191.16,187.39,189.14,92844.0,129.8633,131.5354,128.9413,130.1455,92844.0
2018-11-12 10:00:00,189.14,189.37,188.46,188.59,50848.0,130.1455,130.3037,129.6775,129.767,50848.0
2018-11-12 10:30:00,188.58,189.14,188.49,189.06,38774.0,129.7601,130.1455,129.6982,130.0904,38774.0
2018-11-12 11:00:00,189.12,189.75,188.96,189.34,50186.0,130.1317,130.5652,130.0216,130.2831,50186.0
2018-11-12 11:30:00,189.34,189.42,188.73,189.12,18247.0,130.2831,130.3381,129.8633,130.1317,18247.0
2018-11-12 12:00:00,189.05,189.43,188.88,189.43,16106.0,130.0835,130.345,129.9665,130.345,16106.0
2018-11-12 12:30:00,189.4,189.59,188.73,188.73,15478.0,130.3244,130.4551,129.8633,129.8633,15478.0
2018-11-12 13:00:00,188.82,189.48,188.79,189.35,16172.0,129.9253,130.3794,129.9046,130.2899,16172.0
2018-11-12 13:30:00,189.31,189.71,189.11,189.5,25324.0,130.2624,130.5377,130.1248,130.3932,25324.0
2018-11-12 14:00:00,189.43,189.63,188.97,189.0,21214.0,130.345,130.4826,130.0285,130.0491,21214.0
2018-11-12 14:30:00,189.04,189.12,188.4,188.4,36380.0,130.0766,130.1317,129.6363,129.6363,36380.0
2018-11-12 15:00:00,188.39,188.74,188.18,188.5,79159.0,129.6294,129.8702,129.4849,129.7051,79159.0
2018-11-12 15:30:00,188.49,188.52,187.53,187.88,142951.0,129.6982,129.7188,129.0376,129.2785,142951.0
2018-11-13 09:30:00,188.7,189.17,187.19,189.17,68214.0,129.8427,130.1661,128.8037,130.1661,68214.0
2018-11-13 10:00:00,189.09,189.17,186.78,186.84,53858.0,130.111,130.1661,128.5216,128.5628,53858.0
2018-11-13 10:30:00,186.91,187.87,186.84,187.21,28942.0,128.611,129.2716,128.5628,128.8174,28942.0
2018-11-13 11:00:00,187.2,188.08,186.97,187.69,46654.0,128.8106,129.4161,128.6523,129.1477,46654.0
2018-11-13 11:30:00,187.63,188.17,187.63,188.09,28049.0,129.1064,129.478,129.1064,129.423,28049.0
2018-11-13 12:00:00,188.17,188.55,187.49,187.55,46621.0,129.478,129.7395,129.0101,129.0514,46621.0
2018-11-13 12:30:00,187.64,187.71,187.01,187.03,20995.0,129.1133,129.1615,128.6798,128.6936,20995.0
2018-11-13 13:00:00,187.17,187.38,187.01,187.19,16089.0,128.7899,128.9344,128.6798,128.8037,16089.0
2018-11-13 13:30:00,187.19,188.01,187.14,187.92,24585.0,128.8037,129.3679,128.7693,129.306,24585.0
2018-11-13 14:00:00,187.88,188.38,187.76,188.34,34876.0,129.2785,129.6225,129.1959,129.595,34876.0
2018-11-13 14:30:00,188.36,188.67,188.12,188.43,38784.0,129.6087,129.822,129.4436,129.6569,38784.0
2018-11-13 15:00:00,188.39,188.68,188.09,188.45,35085.0,129.6294,129.8289,129.423,129.6707,35085.0
2018-11-13 15:30:00,188.48,188.99,188.15,188.86,146750.0,129.6913,130.0422,129.4642,129.9528,146750.0
2018-11-14 09:30:00,189.07,189.73,188.34,188.93,187519.0,130.0973,130.5514,129.595,130.001,187519.0
2018-11-14 10:00:00,188.92,188.99,188.04,188.04,37806.0,129.9941,130.0422,129.3886,129.3886,37806.0
2018-11-14 10:30:00,188.21,188.3,186.91,186.99,46870.0,129.5055,129.5675,128.611,128.6661,46870.0
2018-11-14 11:00:00,186.92,187.09,186.33,187.0,35909.0,128.6179,128.7349,128.2119,128.6729,35909.0
2018-11-14 11:30:00,186.86,186.86,186.22,186.43,36588.0,128.5766,128.5766,128.1362,128.2807,36588.0
2018-11-14 12:00:00,186.51,187.22,186.44,187.21,31769.0,128.3358,128.8243,128.2876,128.8174,31769.0
2018-11-14 12:30:00,187.24,187.51,186.66,187.15,38226.0,128.8381,129.0239,128.439,128.7762,38226.0
2018-11-14 13:00:00,187.08,187.19,186.62,186.67,21017.0,128.728,128.8037,128.4115,128.4459,21017.0
2018-11-14 13:30:00,186.71,186.93,186.24,186.61,24201.0,128.4734,128.6248,128.15,128.4046,24201.0
2018-11-14 14:00:00,186.59,187.11,186.2,186.98,29512.0,128.3908,128.7486,128.1225,128.6592,29512.0
2018-11-14 14:30:00,186.9,187.61,186.84,187.61,29998.0,128.6041,129.0927,128.5628,129.0927,29998.0
2018-11-14 15:00:00,187.61,187.76,187.34,187.47,33928.0,129.0927,129.1959,128.9069,128.9963,33928.0
2018-11-14 15:30:00,187.46,187.66,186.85,187.4,113129.0,128.9895,129.1271,128.5697,128.9482,113129.0
2018-11-15 09:30:00,184.05,184.82,180.71,182.21,143655.0,128.0315,128.5672,125.7081,126.7516,143655.0
2018-11-15 10:00:00,181.89,182.36,181.01,181.33,68953.0,126.529,126.8559,125.9168,126.1394,68953.0
2018-11-15 10:30:00,181.28,181.37,180.3,181.34,50888.0,126.1046,126.1672,125.4229,126.1464,50888.0
2018-11-15 11:00:00,181.48,181.65,180.94,181.17,44783.0,126.2438,126.362,125.8681,126.0281,44783.0
2018-11-15 11:30:00,181.14,182.18,181.14,182.03,52088.0,126.0073,126.7307,126.0073,126.6264,52088.0
2018-11-15 12:00:00,182.21,182.26,181.58,181.77,39150.0,126.7516,126.7864,126.3133,126.4455,39150.0
2018-11-15 12:30:00,181.73,181.82,180.99,181.18,19399.0,126.4177,126.4803,125.9029,126.0351,19399.0
2018-11-15 13:00:00,181.11,182.12,180.49,181.87,42625.0,125.9864,126.689,125.5551,126.5151,42625.0
2018-11-15 13:30:00,181.87,182.12,181.41,181.81,25482.0,126.5151,126.689,126.1951,126.4733,25482.0
2018-11-15 14:00:00,181.97,181.97,181.28,181.9,34582.0,126.5846,126.5846,126.1046,126.5359,34582.0
2018-11-15 14:30:00,181.83,182.13,181.47,181.87,111705.0,126.4872,126.6959,126.2368,126.5151,111705.0
2018-11-15 15:00:00,181.9,182.86,181.36,182.63,159007.0,126.5359,127.2037,126.1603,127.0437,159007.0
2018-11-15 15:30:00,182.57,182.77,181.93,182.49,243044.0,127.002,127.1411,126.5568,126.9464,243044.0
2018-11-16 09:30:00,182.41,182.96,181.1,182.35,141380.0,126.8907,127.2733,125.9794,126.849,141380.0
2018-11-16 10:00:00,182.3,183.14,182.22,183.0,82935.0,126.8142,127.3985,126.7585,127.3011,82935.0
2018-11-16 10:30:00,183.0,183.82,182.98,183.47,25940.0,127.3011,127.8716,127.2872,127.6281,25940.0
2018-11-16 11:00:00,183.57,183.64,182.9,182.9,55469.0,127.6976,127.7463,127.2316,127.2316,55469.0
2018-11-16 11:30:00,182.97,183.25,182.67,182.72,49134.0,127.2803,127.475,127.0716,127.1064,49134.0
2018-11-16 12:00:00,182.71,183.61,182.71,183.08,23126.0,127.0994,127.7255,127.0994,127.3568,23126.0
2018-11-16 12:30:00,183.09,184.15,183.03,183.81,49281.0,127.3637,128.1011,127.322,127.8646,49281.0
2018-11-16 13:00:00,183.81,184.01,183.5,183.76,21688.0,127.8646,128.0037,127.6489,127.8298,21688.0
2018-11-16 13:30:00,183.75,183.8,183.49,183.65,26137.0,127.8229,127.8576,127.642,127.7533,26137.0
2018-11-16 14:00:00,183.68,184.12,183.62,183.97,33023.0,127.7742,128.0802,127.7324,127.9759,33023.0
2018-11-16 14:30:00,184.03,184.1,183.88,183.98,26167.0,128.0176,128.0663,127.9133,127.9829,26167.0
2018-11-16 15:00:00,183.97,184.5,183.73,184.38,45667.0,127.9759,128.3446,127.8089,128.2611,45667.0
2018-11-16 15:30:00,184.36,185.04,184.31,184.96,152488.0,128.2472,128.7202,128.2124,128.6646,152488.0
2018-11-19 09:30:00,185.24,186.63,184.47,186.4,62691.0,128.8594,129.8263,128.3237,129.6663,62691.0
2018-11-19 10:00:00,186.37,186.58,186.06,186.13,52155.0,129.6454,129.7915,129.4298,129.4785,52155.0
2018-11-19 10:30:00,186.11,186.29,185.53,185.82,30889.0,129.4646,129.5898,129.0611,129.2628,30889.0
2018-11-19 11:00:00,185.77,186.05,185.44,185.57,120430.0,129.228,129.4228,128.9985,129.0889,120430.0
2018-11-19 11:30:00,185.69,185.76,185.08,185.25,67632.0,129.1724,129.2211,128.7481,128.8663,67632.0
2018-11-19 12:00:00,185.24,185.27,184.7,185.12,35605.0,128.8594,128.8802,128.4837,128.7759,35605.0
2018-11-19 12:30:00,185.04,185.93,184.89,185.89,28353.0,128.7202,129.3393,128.6159,129.3115,28353.0
2018-11-19 13:00:00,185.79,185.91,185.45,185.45,20608.0,129.242,129.3254,129.0054,129.0054,20608.0
2018-11-19 13:30:00,185.45,186.01,185.45,185.6,27023.0,129.0054,129.395,129.0054,129.1098,27023.0
2018-11-19 14:00:00,185.61,186.0,185.49,185.75,85081.0,129.1167,129.388,129.0333,129.2141,85081.0
2018-11-19 14:30:00,185.84,186.43,185.63,186.28,59297.0,129.2767,129.6872,129.1307,129.5828,59297.0
2018-11-19 15:00:00,186.25,186.7,186.06,186.34,57905.0,129.5619,129.875,129.4298,129.6246,57905.0
2018-11-19 15:30:00,186.4,186.89,186.01,186.85,162226.0,129.6663,130.0071,129.395,129.9793,162226.0
2018-11-20 09:30:00,185.75,186.54,184.36,184.79,129182.0,129.2141,129.7637,128.2472,128.5463,129182.0
2018-11-20 10:00:00,184.62,185.56,184.06,185.22,52166.0,128.4281,129.082,128.0385,128.8454,52166.0
2018-11-20 10:30:00,185.2,185.2,183.9,184.16,38297.0,128.8315,128.8315,127.9272,128.1081,38297.0
2018-11-20 11:00:00,184.2,184.24,183.57,184.17,48920.0,128.1359,128.1637,127.6976,128.115,48920.0
2018-11-20 11:30:00,184.27,184.58,183.75,184.02,63249.0,128.1846,128.4002,127.8229,128.0107,63249.0
2018-11-20 12:00:00,184.09,184.33,182.98,183.41,56546.0,128.0594,128.2263,127.2872,127.5863,56546.0
2018-11-20 12:30:00,183.48,183.59,182.88,182.92,34794.0,127.635,127.7116,127.2177,127.2455,34794.0
2018-11-20 13:00:00,182.91,183.8,182.8,183.72,37771.0,127.2385,127.8576,127.162,127.802,37771.0
2018-11-20 13:30:00,183.65,183.8,183.22,183.35,24127.0,127.7533,127.8576,127.4542,127.5446,24127.0
2018-11-20 14:00:00,183.34,184.04,183.26,183.6,32369.0,127.5376,128.0246,127.482,127.7185,32369.0
2018-11-20 14:30:00,183.47,183.74,183.11,183.36,32228.0,127.6281,127.8159,127.3777,127.5516,32228.0
2018-11-20 15:00:00,183.35,183.95,183.0,183.8,37019.0,127.5446,127.962,127.3011,127.8576,37019.0
2018-11-20 15:30:00,183.8,183.83,183.15,183.17,140213.0,127.8576,127.8785,127.4055,127.4194,140213.0
2018-11-21 09:30:00,183.56,184.61,182.6,184.5,138163.0,127.6907,128.4211,127.0229,128.3446,138163.0
2018-11-21 10:00:00,184.6,184.87,183.71,184.32,58609.0,128.4141,128.602,127.795,128.2194,58609.0
2018-11-21 10:30:00,184.43,185.25,184.17,185.11,69164.0,128.2959,128.8663,128.115,128.7689,69164.0
2018-11-21 11:00:00,185.14,185.5,184.52,185.3,31783.0,128.7898,129.0402,128.3585,128.9011,31783.0
2018-11-21 11:30:00,185.3,185.7,185.14,185.57,34230.0,128.9011,129.1793,128.7898,129.0889,34230.0
2018-11-21 12:00:00,185.57,185.61,185.16,185.24,24866.0,129.0889,129.1167,128.8037,128.8594,24866.0
2018-11-21 12:30:00,185.25,185.5,185.09,185.41,21828.0,128.8663,129.0402,128.755,128.9776,21828.0
2018-11-21 13:00:00,185.47,185.51,184.49,184.71,34476.0,129.0193,129.0472,128.3376,128.4907,34476.0
2018-11-21 13:30:00,184.76,184.94,184.68,184.86,26811.0,128.5254,128.6507,128.4698,128.595,26811.0
2018-11-21 14:00:00,184.78,184.78,184.22,184.29,50786.0,128.5394,128.5394,128.1498,128.1985,50786.0
2018-11-21 14:30:00,184.3,184.51,184.15,184.17,40131.0,128.2055,128.3515,128.1011,128.115,40131.0
2018-11-21 15:00:00,184.18,184.24,183.68,183.74,46067.0,128.122,128.1637,127.7742,127.8159,46067.0
2018-11-21 15:30:00,183.68,183.68,182.93,183.05,124710.0,127.7742,127.7742,127.2524,127.3359,124710.0
2018-11-23 09:30:00,182.54,182.87,181.33,181.65,31665.0,126.9811,127.2107,126.1394,126.362,31665.0
2018-11-23 10:00:00,181.88,182.05,180.74,180.82,28784.0,126.522,126.6403,125.729,125.7846,28784.0
2018-11-23 10:30:00,180.83,181.97,180.6,181.85,24415.0,125.7916,126.5846,125.6316,126.5012,24415.0
2018-11-23 11:00:00,181.95,183.25,181.95,182.94,18685.0,126.5707,127.475,126.5707,127.2594,18685.0
2018-11-23 11:30:00,182.97,183.29,182.56,182.7,18660.0,127.2803,127.5029,126.9951,127.0924,18660.0
2018-11-23 12:00:00,182.67,183.32,182.53,183.28,13122.0,127.0716,127.5237,126.9742,127.4959,13122.0
2018-11-23 12:30:00,183.21,183.56,182.28,182.46,61172.0,127.4472,127.6907,126.8003,126.9255,61172.0
2018-11-26 09:30:00,182.89,183.3,181.91,182.38,62680.0,127.2246,127.5098,126.5429,126.8698,62680.0
2018-11-26 10:00:00,182.38,182.61,181.27,181.89,52418.0,126.8698,127.0298,126.0977,126.529,52418.0
2018-11-26 10:30:00,181.89,181.96,180.45,180.55,57929.0,126.529,126.5777,125.5273,125.5968,57929.0
2018-11-26 11:00:00,180.54,180.98,180.45,180.95,68804.0,125.5899,125.8959,125.5273,125.8751,68804.0
2018-11-26 11:30:00,180.96,180.96,180.52,180.84,46281.0,125.882,125.882,125.576,125.7986,46281.0
2018-11-26 12:00:00,180.83,181.19,180.65,180.77,49331.0,125.7916,126.042,125.6664,125.7499,49331.0
2018-11-26 12:30:00,180.76,181.0,180.57,180.79,48059.0,125.7429,125.9099,125.6107,125.7638,48059.0
2018-11-26 13:00:00,180.8,181.41,180.73,181.15,44923.0,125.7707,126.1951,125.722,126.0142,44923.0
2018-11-26 13:30:00,181.12,181.2,180.79,180.95,41018.0,125.9933,126.049,125.7638,125.8751,41018.0
2018-11-26 14:00:00,181.0,181.14,180.79,181.08,61299.0,125.9099,126.0073,125.7638,125.9655,61299.0
2018-11-26 14:30:00,181.08,181.3,180.87,181.08,56937.0,125.9655,126.1186,125.8194,125.9655,56937.0
2018-11-26 15:00:00,181.11,181.37,180.85,180.95,58490.0,125.9864,126.1672,125.8055,125.8751,58490.0
2018-11-26 15:30:00,180.94,180.94,180.65,180.74,234070.0,125.8681,125.8681,125.6664,125.729,234070.0
2018-11-27 09:30:00,181.15,182.04,179.86,180.33,107344.0,126.0142,126.6333,125.1168,125.4438,107344.0
2018-11-27 10:00:00,180.21,180.4,179.71,180.04,64802.0,125.3603,125.4925,125.0125,125.2421,64802.0
2018-11-27 10:30:00,179.97,180.45,179.91,180.37,95316.0,125.1934,125.5273,125.1516,125.4716,95316.0
2018-11-27 11:00:00,180.33,180.67,180.33,180.5,91353.0,125.4438,125.6803,125.4438,125.562,91353.0
2018-11-27 11:30:00,180.54,180.73,180.34,180.49,61626.0,125.5899,125.722,125.4507,125.5551,61626.0
2018-11-27 12:00:00,180.54,180.7,180.16,180.16,60339.0,125.5899,125.7012,125.3255,125.3255,60339.0
2018-11-27 12:30:00,180.21,180.71,180.14,180.55,57630.0,125.3603,125.7081,125.3116,125.5968,57630.0
2018-11-27 13:00:00,180.62,181.19,180.53,181.08,60666.0,125.6455,126.042,125.5829,125.9655,60666.0
2018-11-27 13:30:00,181.17,181.29,180.68,180.73,67182.0,126.0281,126.1116,125.6873,125.722,67182.0
2018-11-27 14:00:00,180.77,180.96,180.65,180.89,81168.0,125.7499,125.882,125.6664,125.8333,81168.0
2018-11-27 14:30:00,180.88,181.37,180.88,181.16,52485.0,125.8264,126.1672,125.8264,126.0212,52485.0
2018-11-27 15:00:00,181.16,181.41,180.92,181.06,88612.0,126.0212,126.1951,125.8542,125.9516,88612.0
2018-11-27 15:30:00,181.06,181.72,180.92,181.68,235971.0,125.9516,126.4107,125.8542,126.3829,235971.0
2018-11-28 09:30:00,181.91,182.53,181.02,182.53,55695.0,126.5429,126.9742,125.9238,126.9742,55695.0
2018-11-28 10:00:00,182.56,182.95,182.11,182.3,31457.0,126.9951,127.2663,126.682,126.8142,31457.0
2018-11-28 10:30:00,182.35,182.47,182.12,182.4,36945.0,126.849,126.9324,126.689,126.8838,36945.0
2018-11-28 11:00:00,182.4,182.48,181.98,182.17,56524.0,126.8838,126.9394,126.5916,126.7238,56524.0
2018-11-28 11:30:00,182.15,182.3,181.99,181.99,31156.0,126.7098,126.8142,126.5985,126.5985,31156.0
2018-11-28 12:00:00,182.0,183.78,181.99,183.6,61143.0,126.6055,127.8437,126.5985,127.7185,61143.0
2018-11-28 12:30:00,183.68,183.85,183.44,183.65,33673.0,127.7742,127.8924,127.6072,127.7533,33673.0
2018-11-28 13:00:00,183.69,183.71,183.05,183.1,38595.0,127.7811,127.795,127.3359,127.3707,38595.0
2018-11-28 13:30:00,183.21,183.3,182.92,182.92,41963.0,127.4472,127.5098,127.2455,127.2455,41963.0
2018-11-28 14:00:00,182.93,183.47,182.66,183.47,53383.0,127.2524,127.6281,127.0646,127.6281,53383.0
2018-11-28 14:30:00,183.52,184.04,183.37,183.65,82055.0,127.6629,128.0246,127.5585,127.7533,82055.0
2018-11-28 15:00:00,183.63,183.7,183.09,183.44,63950.0,127.7394,127.7881,127.3637,127.6072,63950.0
2018-11-28 15:30:00,183.43,184.32,183.28,184.3,226346.0,127.6003,128.2194,127.4959,128.2055,226346.0
2018-11-29 09:30:00,183.98,185.0,182.46,183.16,46441.0,127.9829,128.6924,126.9255,127.4124,46441.0
2018-11-29 10:00:00,183.22,183.62,182.94,183.3,66201.0,127.4542,127.7324,127.2594,127.5098,66201.0
2018-11-29 10:30:00,183.35,184.25,183.3,183.81,31857.0,127.5446,128.1707,127.5098,127.8646,31857.0
2018-11-29 11:00:00,183.83,183.84,183.45,183.66,61977.0,127.8785,127.8855,127.6142,127.7602,61977.0
2018-11-29 11:30:00,183.7,184.04,183.32,184.04,56581.0,127.7881,128.0246,127.5237,128.0246,56581.0
2018-11-29 12:00:00,184.03,184.56,183.85,184.55,28957.0,128.0176,128.3863,127.8924,128.3794,28957.0
2018-11-29 12:30:00,184.66,185.07,184.66,184.99,31799.0,128.4559,128.7411,128.4559,128.6854,31799.0
2018-11-29 13:00:00,185.03,185.12,184.78,184.93,20500.0,128.7133,128.7759,128.5394,128.6437,20500.0
2018-11-29 13:30:00,184.89,185.18,184.65,185.08,21000.0,128.6159,128.8176,128.4489,128.7481,21000.0
2018-11-29 14:00:00,185.05,185.18,184.67,185.1,26048.0,128.7272,128.8176,128.4628,128.762,26048.0
2018-11-29 14:30:00,185.09,185.52,184.96,185.52,31629.0,128.755,129.0541,128.6646,129.0541,31629.0
2018-11-29 15:00:00,185.46,185.56,185.06,185.3,36807.0,129.0124,129.082,128.7341,128.9011,36807.0
2018-11-29 15:30:00,185.26,185.28,184.59,184.61,105376.0,128.8733,128.8872,128.4072,128.4211,105376.0
2018-11-30 09:30:00,184.9,186.43,184.6,185.74,79290.0,128.6228,129.6872,128.4141,129.2072,79290.0
2018-11-30 10:00:00,185.81,186.06,184.43,184.53,62643.0,129.2559,129.4298,128.2959,128.3655,62643.0
2018-11-30 10:30:00,184.42,184.77,184.09,184.45,31053.0,128.2889,128.5324,128.0594,128.3098,31053.0
2018-11-30 11:00:00,184.49,184.62,183.91,184.23,39744.0,128.3376,128.4281,127.9342,128.1568,39744.0
2018-11-30 11:30:00,184.28,184.34,183.68,184.13,48644.0,128.1915,128.2333,127.7742,128.0872,48644.0
2018-11-30 12:00:00,184.09,184.26,183.86,184.18,26360.0,128.0594,128.1776,127.8994,128.122,26360.0
2018-11-30 12:30:00,184.17,184.42,184.01,184.03,33372.0,128.115,128.2889,128.0037,128.0176,33372.0
2018-11-30 13:00:00,184.07,184.31,183.8,184.16,51679.0,128.0455,128.2124,127.8576,128.1081,51679.0
2018-11-30 13:30:00,184.18,185.06,184.17,185.06,39673.0,128.122,128.7341,128.115,128.7341,39673.0
2018-11-30 14:00:00,185.1,185.1,184.66,185.01,102169.0,128.762,128.762,128.4559,128.6994,102169.0
2018-11-30 14:30:00,185.02,185.09,184.61,184.8,101273.0,128.7063,128.755,128.4211,128.5533,101273.0
2018-11-30 15:00:00,184.81,185.61,184.59,185.56,312136.0,128.5602,129.1167,128.4072,129.082,312136.0
2018-11-30 15:30:00,185.6,185.98,185.13,185.66,433259.0,129.1098,129.3741,128.7828,129.1515,433259.0
2018-12-03 09:30:00,186.5,186.52,184.06,184.95,97168.0,129.7359,129.7498,128.0385,128.6576,97168.0
2018-12-03 10:00:00,185.01,185.82,184.87,185.5,63070.0,128.6994,129.2628,128.602,129.0402,63070.0
2018-12-03 10:30:00,185.64,185.71,185.0,185.18,39868.0,129.1376,129.1863,128.6924,128.8176,39868.0
2018-12-03 11:00:00,185.3,185.72,185.03,185.52,37270.0,128.9011,129.1933,128.7133,129.0541,37270.0
2018-12-03 11:30:00,185.54,185.85,185.23,185.75,66648.0,129.068,129.2837,128.8524,129.2141,66648.0
2018-12-03 12:00:00,185.69,185.73,185.26,185.29,30264.0,129.1724,129.2002,128.8733,128.8941,30264.0
2018-12-03 12:30:00,185.35,185.6,185.09,185.17,26554.0,128.9359,129.1098,128.755,128.8107,26554.0
2018-12-03 13:00:00,185.25,185.52,185.2,185.48,43734.0,128.8663,129.0541,128.8315,129.0263,43734.0
2018-12-03 13:30:00,185.47,185.47,185.0,185.1,21699.0,129.0193,129.0193,128.6924,128.762,21699.0
2018-12-03 14:00:00,185.08,185.45,184.84,185.37,29549.0,128.7481,129.0054,128.5811,128.9498,29549.0
2018-12-03 14:30:00,185.39,185.65,185.28,185.41,65006.0,128.9637,129.1446,128.8872,128.9776,65006.0
2018-12-03 15:00:00,185.41,185.99,185.31,185.66,72135.0,128.9776,129.3811,128.908,129.1515,72135.0
2018-12-03 15:30:00,185.69,186.99,185.58,186.9,238990.0,129.1724,130.0767,129.0959,130.0141,238990.0
2018-12-04 09:30:00,187.07,187.86,185.07,187.55,66590.0,130.1324,130.6819,128.7411,130.4663,66590.0
2018-12-04 10:00:00,187.54,187.59,186.54,187.27,73392.0,130.4593,130.4941,129.7637,130.2715,73392.0
2018-12-04 10:30:00,187.26,187.85,186.98,187.83,46143.0,130.2645,130.675,130.0698,130.661,46143.0
2018-12-04 11:00:00,187.79,188.35,187.55,188.28,49973.0,130.6332,131.0228,130.4663,130.9741,49973.0
2018-12-04 11:30:00,188.23,188.62,187.81,187.94,58308.0,130.9393,131.2106,130.6471,130.7376,58308.0
2018-12-04 12:00:00,188.0,188.02,186.78,186.84,76008.0,130.7793,130.7932,129.9306,129.9724,76008.0
2018-12-04 12:30:00,186.78,187.17,186.39,186.87,68271.0,129.9306,130.2019,129.6593,129.9932,68271.0
2018-12-04 13:00:00,186.82,187.61,186.37,186.52,44206.0,129.9585,130.508,129.6454,129.7498,44206.0
2018-12-04 13:30:00,186.55,186.92,186.18,186.82,33530.0,129.7706,130.028,129.5132,129.9585,33530.0
2018-12-04 14:00:00,186.76,186.85,185.99,186.13,26989.0,129.9167,129.9793,129.3811,129.4785,26989.0
2018-12-04 14:30:00,186.15,186.48,186.0,186.02,29482.0,129.4924,129.7219,129.388,129.4019,29482.0
2018-12-04 15:00:00,186.01,186.07,185.0,185.18,39024.0,129.395,129.4367,128.6924,128.8176,39024.0
2018-12-04 15:30:00,185.19,185.52,184.54,185.1,141560.0,128.8246,129.0541,128.3724,128.762,141560.0
2018-12-06 09:30:00,184.35,185.5,183.27,183.4,93015.0,128.2402,129.0402,127.489,127.5794,93015.0
2018-12-06 10:00:00,183.41,184.1,182.87,183.66,72478.0,127.5863,128.0663,127.2107,127.7602,72478.0
2018-12-06 10:30:00,183.62,183.75,182.64,182.98,65432.0,127.7324,127.8229,127.0507,127.2872,65432.0
2018-12-06 11:00:00,183.04,183.22,182.47,182.73,53060.0,127.329,127.4542,126.9324,127.1133,53060.0
2018-12-06 11:30:00,182.77,183.06,182.57,182.95,161347.0,127.1411,127.3429,127.002,127.2663,161347.0
2018-12-06 12:00:00,182.93,183.22,182.84,183.07,99141.0,127.2524,127.4542,127.1898,127.3498,99141.0
2018-12-06 12:30:00,183.07,184.47,182.92,184.47,35764.0,127.3498,128.3237,127.2455,128.3237,35764.0
2018-12-06 13:00:00,184.46,184.63,183.48,183.5,33239.0,128.3168,128.435,127.635,127.6489,33239.0
2018-12-06 13:30:00,183.46,185.18,183.29,185.18,59152.0,127.6211,128.8176,127.5029,128.8176,59152.0
2018-12-06 14:00:00,185.21,186.21,185.21,186.19,86272.0,128.8385,129.5341,128.8385,129.5202,86272.0
2018-12-06 14:30:00,186.15,187.35,185.85,187.33,47687.0,129.4924,130.3271,129.2837,130.3132,47687.0
2018-12-06 15:00:00,187.33,188.09,186.88,188.01,91406.0,130.3132,130.8419,130.0002,130.7863,91406.0
2018-12-06 15:30:00,187.98,190.76,187.98,190.58,388556.0,130.7654,132.6993,130.7654,132.574,388556.0
2018-12-07 09:30:00,189.94,190.34,187.68,189.66,89378.0,132.1288,132.4071,130.5567,131.9341,89378.0
2018-12-07 10:00:00,189.7,189.91,188.64,188.95,44195.0,131.9619,132.108,131.2245,131.4402,44195.0
2018-12-07 10:30:00,188.95,189.9,188.48,189.69,40050.0,131.4402,132.101,131.1132,131.9549,40050.0
2018-12-07 11:00:00,189.71,189.76,188.42,188.55,33019.0,131.9688,132.0036,131.0715,131.1619,33019.0
2018-12-07 11:30:00,188.56,189.46,188.39,188.81,43188.0,131.1689,131.7949,131.0506,131.3428,43188.0
2018-12-07 12:00:00,188.8,189.56,188.55,189.1,44400.0,131.3358,131.8645,131.1619,131.5445,44400.0
2018-12-07 12:30:00,189.07,189.7,188.62,189.59,39754.0,131.5236,131.9619,131.2106,131.8854,39754.0
2018-12-07 13:00:00,189.61,189.61,188.39,188.53,27959.0,131.8993,131.8993,131.0506,131.148,27959.0
2018-12-07 13:30:00,188.34,188.41,187.93,187.94,29585.0,131.0158,131.0645,130.7306,130.7376,29585.0
2018-12-07 14:00:00,187.87,188.3,187.37,187.92,76276.0,130.6889,130.988,130.3411,130.7237,76276.0
2018-12-07 14:30:00,188.04,188.34,187.53,187.57,38234.0,130.8071,131.0158,130.4524,130.4802,38234.0
2018-12-07 15:00:00,187.53,188.4,187.46,188.32,96177.0,130.4524,131.0576,130.4037,131.0019,96177.0
2018-12-07 15:30:00,188.3,189.29,188.22,188.44,171924.0,130.988,131.6767,130.9323,131.0854,171924.0
2018-12-10 09:30:00,188.95,188.95,185.75,186.06,75588.0,131.4402,131.4402,129.2141,129.4298,75588.0
2018-12-10 10:00:00,186.0,187.55,185.74,187.31,45658.0,129.388,130.4663,129.2072,130.2993,45658.0
2018-12-10 10:30:00,187.24,187.36,184.85,185.19,52303.0,130.2506,130.3341,128.5881,128.8246,52303.0
2018-12-10 11:00:00,185.11,185.15,183.55,184.39,55316.0,128.7689,128.7967,127.6837,128.2681,55316.0
2018-12-10 11:30:00,184.36,185.58,184.27,185.09,32914.0,128.2472,129.0959,128.1846,128.755,32914.0
2018-12-10 12:00:00,185.14,185.53,184.59,185.07,24271.0,128.7898,129.0611,128.4072,128.7411,24271.0
2018-12-10 12:30:00,185.12,186.13,185.05,185.77,25397.0,128.7759,129.4785,128.7272,129.228,25397.0
2018-12-10 13:00:00,185.72,185.88,185.38,185.59,40071.0,129.1933,129.3046,128.9567,129.1028,40071.0
2018-12-10 13:30:00,185.56,186.67,185.51,186.48,25260.0,129.082,129.8541,129.0472,129.7219,25260.0
2018-12-10 14:00:00,186.57,186.8,185.83,186.45,50410.0,129.7845,129.9445,129.2698,129.7011,50410.0
2018-12-10 14:30:00,186.53,187.04,186.16,186.39,39416.0,129.7567,130.1115,129.4993,129.6593,39416.0
2018-12-10 15:00:00,186.38,186.57,186.0,186.29,53043.0,129.6524,129.7845,129.388,129.5898,53043.0
2018-12-10 15:30:00,186.35,187.11,186.07,186.07,179758.0,129.6315,130.1602,129.4367,129.4367,179758.0
2018-12-11 09:30:00,190.25,191.49,186.75,188.78,86470.0,132.3445,133.2071,129.9098,131.3219,86470.0
2018-12-11 10:00:00,188.84,188.91,187.87,188.43,82230.0,131.3636,131.4123,130.6889,131.0784,82230.0
2018-12-11 10:30:00,188.38,188.64,187.94,188.45,90496.0,131.0436,131.2245,130.7376,131.0923,90496.0
2018-12-11 11:00:00,188.49,189.24,188.46,188.76,69509.0,131.1202,131.6419,131.0993,131.308,69509.0
2018-12-11 11:30:00,188.75,188.87,188.28,188.73,99252.0,131.301,131.3845,130.9741,131.2871,99252.0
2018-12-11 12:00:00,188.63,188.73,187.9,188.26,37206.0,131.2176,131.2871,130.7097,130.9602,37206.0
2018-12-11 12:30:00,188.22,188.64,188.07,188.42,52417.0,130.9323,131.2245,130.828,131.0715,52417.0
2018-12-11 13:00:00,188.34,188.68,188.16,188.27,61556.0,131.0158,131.2523,130.8906,130.9671,61556.0
2018-12-11 13:30:00,188.19,188.39,187.66,187.7,50550.0,130.9115,131.0506,130.5428,130.5706,50550.0
2018-12-11 14:00:00,187.7,188.36,187.62,188.34,53141.0,130.5706,131.0297,130.515,131.0158,53141.0
2018-12-11 14:30:00,188.37,188.66,188.11,188.57,91319.0,131.0367,131.2384,130.8558,131.1758,91319.0
2018-12-11 15:00:00,188.57,188.98,188.28,188.37,92421.0,131.1758,131.461,130.9741,131.0367,92421.0
2018-12-11 15:30:00,188.37,188.66,187.42,187.49,250506.0,131.0367,131.2384,130.3758,130.4245,250506.0
2018-12-12 09:30:00,188.07,188.23,187.17,187.53,58958.0,130.828,130.9393,130.2019,130.4524,58958.0
2018-12-12 10:00:00,187.55,187.96,186.81,186.99,37776.0,130.4663,130.7515,129.9515,130.0767,37776.0
2018-12-12 10:30:00,186.95,187.26,186.56,186.97,40121.0,130.0489,130.2645,129.7776,130.0628,40121.0
2018-12-12 11:00:00,187.02,187.18,185.7,185.86,39801.0,130.0976,130.2089,129.1793,129.2906,39801.0
2018-12-12 11:30:00,185.86,185.86,185.13,185.23,93765.0,129.2906,129.2906,128.7828,128.8524,93765.0
2018-12-12 12:00:00,185.3,185.44,183.26,183.49,62938.0,128.9011,128.9985,127.482,127.642,62938.0
2018-12-12 12:30:00,183.44,183.46,182.71,182.75,32491.0,127.6072,127.6211,127.0994,127.1272,32491.0
2018-12-12 13:00:00,182.81,182.81,181.92,182.6,41888.0,127.169,127.169,126.5498,127.0229,41888.0
2018-12-12 13:30:00,182.76,182.79,182.34,182.68,47736.0,127.1342,127.155,126.842,127.0785,47736.0
2018-12-12 14:00:00,182.61,182.97,182.46,182.64,80572.0,127.0298,127.2803,126.9255,127.0507,80572.0
2018-12-12 14:30:00,182.62,182.66,181.8,182.13,35912.0,127.0368,127.0646,126.4664,126.6959,35912.0
2018-12-12 15:00:00,182.17,183.29,182.1,183.06,66537.0,126.7238,127.5029,126.6751,127.3429,66537.0
2018-12-12 15:30:00,183.17,183.96,182.44,182.58,210119.0,127.4194,127.9689,126.9116,127.009,210119.0
2018-12-13 09:30:00,182.97,186.1,182.97,184.67,151102.0,127.2803,129.4576,127.2803,128.4628,151102.0
2018-12-13 10:00:00,184.64,185.86,184.54,184.78,126182.0,128.442,129.2906,128.3724,128.5394,126182.0
2018-12-13 10:30:00,184.72,185.45,184.51,185.39,94882.0,128.4976,129.0054,128.3515,128.9637,94882.0
2018-12-13 11:00:00,185.43,185.79,185.19,185.46,201708.0,128.9915,129.242,128.8246,129.0124,201708.0
2018-12-13 11:30:00,185.36,185.88,185.19,185.21,155590.0,128.9428,129.3046,128.8246,128.8385,155590.0
2018-12-13 12:00:00,185.25,185.4,184.78,184.81,71347.0,128.8663,128.9707,128.5394,128.5602,71347.0
2018-12-13 12:30:00,184.82,185.69,184.77,185.57,252967.0,128.5672,129.1724,128.5324,129.0889,252967.0
2018-12-13 13:00:00,185.51,185.56,185.1,185.45,79646.0,129.0472,129.082,128.762,129.0054,79646.0
2018-12-13 13:30:00,185.5,185.83,185.23,185.38,77546.0,129.0402,129.2698,128.8524,128.9567,77546.0
2018-12-13 14:00:00,185.38,185.41,184.25,184.39,84760.0,128.9567,128.9776,128.1707,128.2681,84760.0
2018-12-13 14:30:00,184.44,184.83,184.34,184.55,88601.0,128.3028,128.5741,128.2333,128.3794,88601.0
2018-12-13 15:00:00,184.57,184.99,184.27,184.69,195999.0,128.3933,128.6854,128.1846,128.4768,195999.0
2018-12-13 15:30:00,184.68,184.68,183.89,184.05,314334.0,128.4698,128.4698,127.9202,128.0315,314334.0
2018-12-14 09:30:00,183.62,184.71,183.32,184.48,200524.0,127.7324,128.4907,127.5237,128.3307,200524.0
2018-12-14 10:00:00,184.43,184.84,184.04,184.33,112177.0,128.2959,128.5811,128.0246,128.2263,112177.0
2018-12-14 10:30:00,184.38,184.51,183.88,183.88,90888.0,128.2611,128.3515,127.9133,127.9133,90888.0
2018-12-14 11:00:00,183.87,184.08,183.01,183.02,50501.0,127.9063,128.0524,127.3081,127.315,50501.0
2018-12-14 11:30:00,183.03,183.39,182.5,182.72,43998.0,127.322,127.5724,126.9533,127.1064,43998.0
2018-12-14 12:00:00,182.81,183.06,182.54,182.89,57949.0,127.169,127.3429,126.9811,127.2246,57949.0
2018-12-14 12:30:00,182.98,183.21,182.49,182.56,47487.0,127.2872,127.4472,126.9464,126.9951,47487.0
2018-12-14 13:00:00,182.54,182.57,182.35,182.52,32005.0,126.9811,127.002,126.849,126.9672,32005.0
2018-12-14 13:30:00,182.44,182.51,182.24,182.27,44860.0,126.9116,126.9603,126.7724,126.7933,44860.0
2018-12-14 14:00:00,182.32,182.41,181.96,182.08,74492.0,126.8281,126.8907,126.5777,126.6611,74492.0
2018-12-14 14:30:00,182.05,182.09,181.37,181.92,73492.0,126.6403,126.6681,126.1672,126.5498,73492.0
2018-12-14 15:00:00,181.88,182.16,181.69,181.85,70167.0,126.522,126.7168,126.3898,126.5012,70167.0
2018-12-14 15:30:00,181.78,182.89,181.57,182.67,175887.0,126.4525,127.2246,126.3064,127.0716,175887.0
2018-12-17 09:30:00,182.76,183.39,182.18,182.44,69392.0,127.1342,127.5724,126.7307,126.9116,69392.0
2018-12-17 10:00:00,182.26,182.4,181.13,181.22,29205.0,126.7864,126.8838,126.0003,126.0629,29205.0
2018-12-17 10:30:00,181.3,181.84,180.54,180.92,48155.0,126.1186,126.4942,125.5899,125.8542,48155.0
2018-12-17 11:00:00,181.02,181.13,179.6,179.64,82695.0,125.9238,126.0003,124.936,124.9638,82695.0
2018-12-17 11:30:00,179.54,180.2,179.38,180.2,59228.0,124.8942,125.3534,124.7829,125.3534,59228.0
2018-12-17 12:00:00,180.14,180.22,178.99,179.06,31447.0,125.3116,125.3673,124.5116,124.5603,31447.0
2018-12-17 12:30:00,178.98,178.99,176.65,176.71,70434.0,124.5047,124.5116,122.8839,122.9256,70434.0
2018-12-17 13:00:00,176.76,177.26,176.68,176.7,83191.0,122.9604,123.3082,122.9047,122.9186,83191.0
2018-12-17 13:30:00,176.67,176.75,176.12,176.39,55725.0,122.8978,122.9534,122.5152,122.703,55725.0
2018-12-17 14:00:00,176.31,176.35,175.26,176.2,66897.0,122.6473,122.6752,121.9169,122.5708,66897.0
2018-12-17 14:30:00,176.14,177.24,176.13,177.16,45575.0,122.5291,123.2943,122.5221,123.2386,45575.0
2018-12-17 15:00:00,177.17,177.54,175.71,175.73,84310.0,123.2456,123.503,122.23,122.2439,84310.0
2018-12-17 15:30:00,175.7,175.74,174.38,175.0,260685.0,122.223,122.2508,121.3048,121.7361,260685.0
2018-12-18 09:30:00,176.06,177.69,175.27,176.69,169656.0,122.4734,123.6073,121.9239,122.9117,169656.0
2018-12-18 10:00:00,176.72,177.44,175.73,176.78,76377.0,122.9325,123.4334,122.2439,122.9743,76377.0
2018-12-18 10:30:00,176.82,176.82,175.43,175.64,34491.0,123.0021,123.0021,122.0352,122.1813,34491.0
2018-12-18 11:00:00,175.52,176.04,175.23,175.93,63389.0,122.0978,122.4595,121.8961,122.383,63389.0
2018-12-18 11:30:00,175.9,176.09,175.55,175.7,48588.0,122.3621,122.4943,122.1187,122.223,48588.0
2018-12-18 12:00:00,175.71,176.41,175.6,176.11,28452.0,122.23,122.7169,122.1534,122.5082,28452.0
2018-12-18 12:30:00,176.05,176.23,175.66,175.89,21628.0,122.4665,122.5917,122.1952,122.3552,21628.0
2018-12-18 13:00:00,175.87,175.93,175.28,175.5,30732.0,122.3413,122.383,121.9308,122.0839,30732.0
2018-12-18 13:30:00,175.48,175.56,175.2,175.52,32731.0,122.07,122.1256,121.8752,122.0978,32731.0
2018-12-18 14:00:00,175.47,175.89,175.39,175.8,41691.0,122.063,122.3552,122.0074,122.2926,41691.0
2018-12-18 14:30:00,175.78,175.81,173.17,174.14,94533.0,122.2786,122.2995,120.463,121.1378,94533.0
2018-12-18 15:00:00,174.06,174.89,173.87,174.31,90052.0,121.0822,121.6595,120.95,121.2561,90052.0
2018-12-18 15:30:00,174.32,175.76,174.26,174.96,164672.0,121.263,122.2647,121.2213,121.7082,164672.0
2018-12-19 09:30:00,174.93,174.93,173.0,174.06,99341.0,121.6874,121.6874,120.3448,121.0822,99341.0
2018-12-19 10:00:00,173.95,175.11,173.75,174.9,37367.0,121.0056,121.8126,120.8665,121.6665,37367.0
2018-12-19 10:30:00,174.86,174.94,173.79,173.95,58368.0,121.6387,121.6943,120.8943,121.0056,58368.0
2018-12-19 11:00:00,174.04,174.78,173.41,174.78,70298.0,121.0682,121.583,120.63,121.583,70298.0
2018-12-19 11:30:00,174.69,174.69,173.55,174.1,28515.0,121.5204,121.5204,120.7274,121.11,28515.0
2018-12-19 12:00:00,174.21,174.86,173.83,174.15,47356.0,121.1865,121.6387,120.9222,121.1448,47356.0
2018-12-19 12:30:00,174.22,174.54,174.07,174.19,20197.0,121.1935,121.4161,121.0891,121.1726,20197.0
2018-12-19 13:00:00,174.18,174.21,173.73,173.97,17602.0,121.1656,121.1865,120.8526,121.0196,17602.0
2018-12-19 13:30:00,174.04,175.59,173.84,175.19,42602.0,121.0682,122.1465,120.9291,121.8682,42602.0
2018-12-19 14:00:00,175.19,175.58,173.09,174.09,57421.0,121.8682,122.1395,120.4074,121.103,57421.0
2018-12-19 14:30:00,173.95,174.27,172.26,172.65,49165.0,121.0056,121.2282,119.83,120.1013,49165.0
2018-12-19 15:00:00,172.44,172.47,170.94,171.56,116067.0,119.9552,119.9761,118.9118,119.3431,116067.0
2018-12-19 15:30:00,171.58,172.49,171.39,171.98,219279.0,119.357,119.99,119.2248,119.6352,219279.0
2018-12-20 09:30:00,171.95,172.24,169.47,170.6,172557.0,119.6144,119.8161,117.8892,118.6753,172557.0
2018-12-20 10:00:00,170.52,171.74,170.45,170.9,163091.0,118.6196,119.4683,118.5709,118.884,163091.0
2018-12-20 10:30:00,170.94,172.08,170.87,171.62,135505.0,118.9118,119.7048,118.8631,119.3848,135505.0
2018-12-20 11:00:00,171.64,172.25,171.24,171.59,105575.0,119.3987,119.8231,119.1205,119.3639,105575.0
2018-12-20 11:30:00,171.63,171.63,170.69,170.98,59464.0,119.3918,119.3918,118.7379,118.9396,59464.0
2018-12-20 12:00:00,171.01,171.53,170.82,171.45,45846.0,118.9605,119.3222,118.8283,119.2666,45846.0
2018-12-20 12:30:00,171.47,171.54,170.23,170.59,49305.0,119.2805,119.3292,118.4179,118.6683,49305.0
2018-12-20 13:00:00,170.59,170.66,169.96,170.2,33261.0,118.6683,118.717,118.2301,118.397,33261.0
2018-12-20 13:30:00,170.14,170.14,168.99,169.05,86864.0,118.3553,118.3553,117.5553,117.597,86864.0
2018-12-20 14:00:00,169.05,169.09,167.74,168.95,68736.0,117.597,117.6249,116.6857,117.5275,68736.0
2018-12-20 14:30:00,169.02,170.23,168.72,169.09,99655.0,117.5762,118.4179,117.3675,117.6249,99655.0
2018-12-20 15:00:00,169.12,169.62,168.36,169.13,82233.0,117.6457,117.9935,117.117,117.6527,82233.0
2018-12-20 15:30:00,169.11,169.54,167.79,168.08,260436.0,117.6388,117.9379,116.7205,116.9223,260436.0
2018-12-21 09:30:00,168.05,171.07,168.05,170.56,492373.0,116.9014,119.0022,116.9014,118.6474,492373.0
2018-12-21 10:00:00,170.47,172.13,170.0,170.88,107433.0,118.5848,119.7396,118.2579,118.87,107433.0
2018-12-21 10:30:00,171.01,171.2,170.05,170.33,78869.0,118.9605,119.0926,118.2927,118.4874,78869.0
2018-12-21 11:00:00,170.29,170.4,169.22,170.38,92491.0,118.4596,118.5361,117.7153,118.5222,92491.0
2018-12-21 11:30:00,170.4,170.54,169.64,169.68,73440.0,118.5361,118.6335,118.0075,118.0353,73440.0
2018-12-21 12:00:00,169.68,170.13,168.76,168.78,84253.0,118.0353,118.3483,117.3953,117.4092,84253.0
2018-12-21 12:30:00,168.83,169.52,168.07,168.41,82147.0,117.444,117.924,116.9153,117.1518,82147.0
2018-12-21 13:00:00,168.42,168.94,168.18,168.59,41900.0,117.1588,117.5205,116.9918,117.277,41900.0
2018-12-21 13:30:00,168.62,169.26,168.47,168.76,30833.0,117.2979,117.7431,117.1936,117.3953,30833.0
2018-12-21 14:00:00,168.67,168.9,168.05,168.22,83015.0,117.3327,117.4927,116.9014,117.0197,83015.0
2018-12-21 14:30:00,168.23,168.56,167.82,168.12,46726.0,117.0266,117.2562,116.7414,116.9501,46726.0
2018-12-21 15:00:00,168.1,168.33,166.48,166.48,100520.0,116.9362,117.0962,115.8092,115.8092,100520.0
2018-12-21 15:30:00,166.45,166.91,164.44,164.91,466040.0,115.7884,116.1084,114.3902,114.7171,466040.0
2018-12-24 09:30:00,164.88,165.37,163.85,164.25,122246.0,114.6962,115.0371,113.9797,114.258,122246.0
2018-12-24 10:00:00,164.15,164.15,162.47,163.24,88409.0,114.1884,114.1884,113.0198,113.5554,88409.0
2018-12-24 10:30:00,163.32,164.3,162.65,162.77,91166.0,113.611,114.2928,113.145,113.2284,91166.0
2018-12-24 11:00:00,162.67,162.92,161.87,162.16,80213.0,113.1589,113.3328,112.6024,112.8041,80213.0
2018-12-24 11:30:00,162.1,162.61,161.42,161.45,96963.0,112.7624,113.1171,112.2893,112.3102,96963.0
2018-12-24 12:00:00,161.54,161.88,160.91,161.1,89362.0,112.3728,112.6093,111.9346,112.0667,89362.0
2018-12-24 12:30:00,161.19,161.6,160.58,160.76,209299.0,112.1293,112.4146,111.705,111.8302,209299.0
2018-12-26 09:30:00,160.71,163.83,160.71,161.63,103099.0,111.7954,113.9658,111.7954,112.4354,103099.0
2018-12-26 10:00:00,161.65,162.09,161.02,161.4,95593.0,112.4493,112.7554,112.0111,112.2754,95593.0
2018-12-26 10:30:00,161.44,161.72,159.77,160.25,68492.0,112.3032,112.498,111.1415,111.4754,68492.0
2018-12-26 11:00:00,160.35,160.82,159.94,160.61,57001.0,111.545,111.872,111.2598,111.7259,57001.0
2018-12-26 11:30:00,160.63,161.39,160.35,161.28,76390.0,111.7398,112.2685,111.545,112.1919,76390.0
2018-12-26 12:00:00,161.28,162.99,161.27,162.26,110035.0,112.1919,113.3815,112.185,112.8737,110035.0
2018-12-26 12:30:00,162.35,163.05,162.11,162.92,53794.0,112.9363,113.4232,112.7693,113.3328,53794.0
2018-12-26 13:00:00,162.87,162.91,161.88,162.72,37746.0,113.298,113.3258,112.6093,113.1937,37746.0
2018-12-26 13:30:00,162.78,164.14,162.75,164.12,58687.0,113.2354,114.1815,113.2145,114.1675,58687.0
2018-12-26 14:00:00,164.03,164.03,163.08,163.2,61403.0,114.1049,114.1049,113.4441,113.5276,61403.0
2018-12-26 14:30:00,163.25,164.18,163.25,164.18,44115.0,113.5623,114.2093,113.5623,114.2093,44115.0
2018-12-26 15:00:00,164.14,164.65,163.93,164.62,64757.0,114.1815,114.5362,114.0354,114.5154,64757.0
2018-12-26 15:30:00,164.6,166.66,164.48,166.66,204470.0,114.5015,115.9345,114.418,115.9345,204470.0
2018-12-27 09:30:00,165.52,166.77,163.6,164.5,128495.0,115.1414,116.011,113.8058,114.4319,128495.0
2018-12-27 10:00:00,164.59,165.3,163.51,164.56,102160.0,114.4945,114.9884,113.7432,114.4736,102160.0
2018-12-27 10:30:00,164.64,165.45,164.15,164.55,71745.0,114.5293,115.0927,114.1884,114.4667,71745.0
2018-12-27 11:00:00,164.49,165.12,163.66,164.97,35797.0,114.4249,114.8632,113.8476,114.7588,35797.0
2018-12-27 11:30:00,164.98,165.5,163.75,164.35,65952.0,114.7658,115.1275,113.9102,114.3275,65952.0
2018-12-27 12:00:00,164.29,164.83,163.63,163.8,50266.0,114.2858,114.6615,113.8267,113.9449,50266.0
2018-12-27 12:30:00,163.66,164.39,163.63,164.14,27778.0,113.8476,114.3554,113.8267,114.1815,27778.0
2018-12-27 13:00:00,164.17,164.47,163.98,164.0,38013.0,114.2023,114.411,114.0702,114.0841,38013.0
2018-12-27 13:30:00,163.97,164.21,163.23,163.46,45941.0,114.0632,114.2302,113.5484,113.7084,45941.0
2018-12-27 14:00:00,163.44,163.44,162.62,162.9,42338.0,113.6945,113.6945,113.1241,113.3189,42338.0
2018-12-27 14:30:00,162.91,164.05,162.59,163.66,57850.0,113.3258,114.1189,113.1032,113.8476,57850.0
2018-12-27 15:00:00,163.76,165.9,163.22,165.87,75732.0,113.9171,115.4058,113.5415,115.3849,75732.0
2018-12-27 15:30:00,165.87,167.36,165.49,167.34,196991.0,115.3849,116.4214,115.1206,116.4075,196991.0
2018-12-28 09:30:00,168.87,170.15,166.72,168.98,76222.0,117.4718,118.3622,115.9762,117.5483,76222.0
2018-12-28 10:00:00,169.11,169.37,168.1,168.49,38486.0,117.6388,117.8196,116.9362,117.2075,38486.0
2018-12-28 10:30:00,168.57,168.65,167.29,167.94,44605.0,117.2631,117.3188,116.3727,116.8249,44605.0
2018-12-28 11:00:00,167.97,168.03,165.93,166.68,64370.0,116.8457,116.8875,115.4266,115.9484,64370.0
2018-12-28 11:30:00,166.8,167.02,166.03,166.45,38283.0,116.0319,116.1849,115.4962,115.7884,38283.0
2018-12-28 12:00:00,166.4,166.91,166.06,166.68,43959.0,115.7536,116.1084,115.5171,115.9484,43959.0
2018-12-28 12:30:00,166.65,166.81,166.35,166.46,37539.0,115.9275,116.0388,115.7188,115.7953,37539.0
2018-12-28 13:00:00,166.52,167.32,166.49,167.02,29988.0,115.8371,116.3936,115.8162,116.1849,29988.0
2018-12-28 13:30:00,166.94,167.02,166.47,166.86,30701.0,116.1292,116.1849,115.8023,116.0736,30701.0
2018-12-28 14:00:00,166.88,168.12,166.86,167.57,32867.0,116.0875,116.9501,116.0736,116.5675,32867.0
2018-12-28 14:30:00,167.6,168.96,167.49,168.81,40018.0,116.5884,117.5344,116.5118,117.4301,40018.0
2018-12-28 15:00:00,168.83,168.87,166.79,167.11,52953.0,117.444,117.4718,116.0249,116.2475,52953.0
2018-12-28 15:30:00,167.16,168.35,166.61,168.05,294726.0,116.2823,117.1101,115.8997,116.9014,294726.0
2018-12-31 09:30:00,168.26,168.6,167.03,167.85,65444.0,117.0475,117.284,116.1918,116.7623,65444.0
2018-12-31 10:00:00,167.91,168.34,167.68,167.7,52150.0,116.804,117.1031,116.644,116.6579,52150.0
2018-12-31 10:30:00,167.65,168.05,166.06,166.45,49414.0,116.6231,116.9014,115.5171,115.7884,49414.0
2018-12-31 11:00:00,166.49,166.53,165.22,165.38,55842.0,115.8162,115.844,114.9327,115.044,55842.0
2018-12-31 11:30:00,165.34,166.05,164.98,165.87,38255.0,115.0162,115.5101,114.7658,115.3849,38255.0
2018-12-31 12:00:00,165.83,166.29,165.19,166.29,33718.0,115.3571,115.6771,114.9119,115.6771,33718.0
2018-12-31 12:30:00,166.41,167.66,166.28,167.63,51768.0,115.7606,116.6301,115.6701,116.6092,51768.0
2018-12-31 13:00:00,167.72,167.81,167.19,167.68,29040.0,116.6718,116.7344,116.3031,116.644,29040.0
2018-12-31 13:30:00,167.68,167.84,167.24,167.42,24504.0,116.644,116.7553,116.3379,116.4631,24504.0
2018-12-31 14:00:00,167.35,167.65,166.42,166.44,23724.0,116.4144,116.6231,115.7675,115.7814,23724.0
2018-12-31 14:30:00,166.53,166.99,165.97,166.63,55190.0,115.844,116.164,115.4545,115.9136,55190.0
2018-12-31 15:00:00,166.65,167.0,165.72,166.27,71430.0,115.9275,116.171,115.2806,115.6632,71430.0
2018-12-31 15:30:00,166.23,168.02,166.23,168.01,192895.0,115.6353,116.8805,115.6353,116.8736,192895.0
2019-01-02 09:30:00,166.35,167.29,164.43,165.19,100513.0,115.7188,116.3727,114.3832,114.9119,100513.0
2019-01-02 10:00:00,165.21,166.28,164.4,164.46,51019.0,114.9258,115.6701,114.3623,114.4041,51019.0
2019-01-02 10:30:00,164.53,165.28,164.4,164.9,42481.0,114.4528,114.9745,114.3623,114.7101,42481.0
2019-01-02 11:00:00,165.06,165.6,164.51,165.02,40589.0,114.8214,115.1971,114.4388,114.7936,40589.0
2019-01-02 11:30:00,164.9,166.0,164.83,165.19,22605.0,114.7101,115.4753,114.6615,114.9119,22605.0
2019-01-02 12:00:00,165.1,165.36,164.46,164.46,33676.0,114.8493,115.0301,114.4041,114.4041,33676.0
2019-01-02 12:30:00,164.44,164.92,164.38,164.7,29283.0,114.3902,114.7241,114.3484,114.571,29283.0
2019-01-02 13:00:00,164.71,165.71,164.6,165.63,37133.0,114.578,115.2736,114.5015,115.218,37133.0
2019-01-02 13:30:00,165.58,165.71,165.18,165.37,35589.0,115.1832,115.2736,114.9049,115.0371,35589.0
2019-01-02 14:00:00,165.34,165.34,164.33,164.69,40762.0,115.0162,115.0162,114.3136,114.5641,40762.0
2019-01-02 14:30:00,164.74,165.4,164.74,165.12,36763.0,114.5988,115.058,114.5988,114.8632,36763.0
2019-01-02 15:00:00,165.1,165.32,164.4,164.81,75578.0,114.8493,115.0023,114.3623,114.6475,75578.0
2019-01-02 15:30:00,164.81,165.07,163.63,165.01,198372.0,114.6475,114.8284,113.8267,114.7867,198372.0
2019-01-03 09:30:00,164.34,166.28,164.34,165.43,102280.0,114.3206,115.6701,114.3206,115.0788,102280.0
2019-01-03 10:00:00,165.48,165.7,164.31,165.39,93144.0,115.1136,115.2667,114.2997,115.051,93144.0
2019-01-03 10:30:00,165.4,166.13,165.01,165.55,60225.0,115.058,115.5658,114.7867,115.1623,60225.0
2019-01-03 11:00:00,165.54,166.39,165.04,166.2,69621.0,115.1554,115.7466,114.8075,115.6145,69621.0
2019-01-03 11:30:00,166.24,167.81,166.04,166.63,75273.0,115.6423,116.7344,115.5032,115.9136,75273.0
2019-01-03 12:00:00,166.6,166.64,165.9,166.5,50836.0,115.8927,115.9205,115.4058,115.8232,50836.0
2019-01-03 12:30:00,166.5,166.69,165.8,166.14,29721.0,115.8232,115.9553,115.3362,115.5727,29721.0
2019-01-03 13:00:00,166.09,166.27,164.94,165.9,47968.0,115.538,115.6632,114.738,115.4058,47968.0
2019-01-03 13:30:00,165.84,166.34,165.63,165.88,41820.0,115.364,115.7119,115.218,115.3919,41820.0
2019-01-03 14:00:00,165.85,166.51,165.73,166.5,32139.0,115.371,115.8301,115.2875,115.8232,32139.0
2019-01-03 14:30:00,166.55,166.59,165.3,165.58,43504.0,115.8579,115.8858,114.9884,115.1832,43504.0
2019-01-03 15:00:00,165.56,165.56,164.95,165.3,63822.0,115.1693,115.1693,114.7449,114.9884,63822.0
2019-01-03 15:30:00,165.29,165.77,164.32,164.87,274083.0,114.9814,115.3153,114.3067,114.6893,274083.0
2019-01-04 09:30:00,165.83,166.79,164.18,166.79,77426.0,115.3571,116.0249,114.2093,116.0249,77426.0
2019-01-04 10:00:00,166.79,167.79,166.32,167.74,40760.0,116.0249,116.7205,115.6979,116.6857,40760.0
2019-01-04 10:30:00,167.83,168.19,167.17,167.5,41988.0,116.7484,116.9988,116.2892,116.5188,41988.0
2019-01-04 11:00:00,167.76,168.52,166.62,166.96,51023.0,116.6997,117.2283,115.9066,116.1432,51023.0
2019-01-04 11:30:00,166.87,167.67,166.65,167.13,31896.0,116.0805,116.6371,115.9275,116.2614,31896.0
2019-01-04 12:00:00,167.05,167.91,166.61,167.78,38548.0,116.2058,116.804,115.8997,116.7136,38548.0
2019-01-04 12:30:00,167.83,168.86,167.57,168.68,50533.0,116.7484,117.4649,116.5675,117.3396,50533.0
2019-01-04 13:00:00,168.61,168.73,167.39,167.49,28841.0,117.2909,117.3744,116.4423,116.5118,28841.0
2019-01-04 13:30:00,167.49,167.65,166.83,167.03,26465.0,116.5118,116.6231,116.0527,116.1918,26465.0
2019-01-04 14:00:00,167.07,167.5,166.77,167.16,22140.0,116.2197,116.5188,116.011,116.2823,22140.0
2019-01-04 14:30:00,167.16,167.6,167.03,167.4,25069.0,116.2823,116.5884,116.1918,116.4492,25069.0
2019-01-04 15:00:00,167.45,168.0,167.35,167.45,40709.0,116.484,116.8666,116.4144,116.484,40709.0
2019-01-04 15:30:00,167.49,167.7,167.01,167.34,123755.0,116.5118,116.6579,116.1779,116.4075,123755.0
2019-01-07 09:30:00,167.84,169.93,167.84,168.12,99741.0,116.7553,118.2092,116.7553,116.9501,99741.0
2019-01-07 10:00:00,168.03,169.23,167.57,168.81,93540.0,116.8875,117.7222,116.5675,117.4301,93540.0
2019-01-07 10:30:00,168.82,169.71,168.66,169.35,59630.0,117.437,118.0561,117.3257,117.8057,59630.0
2019-01-07 11:00:00,169.35,169.76,169.01,169.68,51763.0,117.8057,118.0909,117.5692,118.0353,51763.0
2019-01-07 11:30:00,169.62,170.32,169.47,170.25,59892.0,117.9935,118.4805,117.8892,118.4318,59892.0
2019-01-07 12:00:00,170.17,170.55,170.03,170.3,60293.0,118.3761,118.6405,118.2788,118.4666,60293.0
2019-01-07 12:30:00,170.39,170.53,170.02,170.38,40112.0,118.5292,118.6266,118.2718,118.5222,40112.0
2019-01-07 13:00:00,170.39,170.65,170.34,170.52,57015.0,118.5292,118.71,118.4944,118.6196,57015.0
2019-01-07 13:30:00,170.55,170.65,170.24,170.3,32314.0,118.6405,118.71,118.4248,118.4666,32314.0
2019-01-07 14:00:00,170.29,170.5,169.58,169.72,33405.0,118.4596,118.6057,117.9657,118.0631,33405.0
2019-01-07 14:30:00,169.7,169.91,169.21,169.46,28265.0,118.0492,118.1953,117.7083,117.8822,28265.0
2019-01-07 15:00:00,169.45,169.88,169.42,169.77,50811.0,117.8753,118.1744,117.8544,118.0979,50811.0
2019-01-07 15:30:00,169.82,169.85,168.49,169.04,205213.0,118.1327,118.1535,117.2075,117.5901,205213.0
2019-01-08 09:30:00,169.8,171.19,168.65,170.5,105761.0,118.1188,119.0857,117.3188,118.6057,105761.0
2019-01-08 10:00:00,170.5,170.64,169.6,170.13,39116.0,118.6057,118.7031,117.9796,118.3483,39116.0
2019-01-08 10:30:00,170.08,170.73,169.81,170.73,41035.0,118.3135,118.7657,118.1257,118.7657,41035.0
2019-01-08 11:00:00,170.84,171.72,170.82,171.5,98324.0,118.8422,119.4544,118.8283,119.3013,98324.0
2019-01-08 11:30:00,171.47,171.68,170.86,170.94,46738.0,119.2805,119.4265,118.8561,118.9118,46738.0
2019-01-08 12:00:00,170.9,171.7,170.71,171.67,61244.0,118.884,119.4405,118.7518,119.4196,61244.0
2019-01-08 12:30:00,171.67,171.75,170.9,171.57,56970.0,119.4196,119.4752,118.884,119.35,56970.0
2019-01-08 13:00:00,171.64,171.96,171.49,171.85,42331.0,119.3987,119.6213,119.2944,119.5448,42331.0
2019-01-08 13:30:00,171.86,172.41,171.71,172.29,51596.0,119.5518,119.9344,119.4474,119.8509,51596.0
2019-01-08 14:00:00,172.35,173.06,172.21,172.48,64034.0,119.8926,120.3865,119.7952,119.9831,64034.0
2019-01-08 14:30:00,172.45,172.82,172.33,172.78,34097.0,119.9622,120.2196,119.8787,120.1917,34097.0
2019-01-08 15:00:00,172.79,173.58,172.73,173.58,98524.0,120.1987,120.7483,120.157,120.7483,98524.0
2019-01-08 15:30:00,173.59,173.59,172.67,173.14,188514.0,120.7552,120.7552,120.1152,120.4422,188514.0
2019-01-09 09:30:00,173.67,173.93,171.79,173.33,91463.0,120.8109,120.9917,119.5031,120.5743,91463.0
2019-01-09 10:00:00,173.25,173.88,172.66,173.15,60634.0,120.5187,120.9569,120.1083,120.4491,60634.0
2019-01-09 10:30:00,173.22,173.34,171.97,172.59,51902.0,120.4978,120.5813,119.6283,120.0596,51902.0
2019-01-09 11:00:00,172.49,172.84,171.99,172.52,43325.0,119.99,120.2335,119.6422,120.0109,43325.0
2019-01-09 11:30:00,172.48,172.7,172.05,172.39,41491.0,119.9831,120.1361,119.6839,119.9204,41491.0
2019-01-09 12:00:00,172.39,172.52,172.03,172.23,22909.0,119.9204,120.0109,119.67,119.8091,22909.0
2019-01-09 12:30:00,172.17,172.68,172.06,172.56,19208.0,119.7674,120.1222,119.6909,120.0387,19208.0
2019-01-09 13:00:00,172.57,172.95,172.39,172.61,39175.0,120.0457,120.31,119.9204,120.0735,39175.0
2019-01-09 13:30:00,172.61,172.82,172.56,172.81,81926.0,120.0735,120.2196,120.0387,120.2126,81926.0
2019-01-09 14:00:00,172.76,173.48,172.68,172.7,22258.0,120.1778,120.6787,120.1222,120.1361,22258.0
2019-01-09 14:30:00,172.69,173.17,172.63,172.94,18269.0,120.1291,120.463,120.0874,120.303,18269.0
2019-01-09 15:00:00,172.9,173.35,172.79,173.34,37859.0,120.2752,120.5883,120.1987,120.5813,37859.0
2019-01-09 15:30:00,173.35,173.59,172.74,173.41,144129.0,120.5883,120.7552,120.1639,120.63,144129.0
2019-01-10 09:30:00,171.26,171.46,170.2,170.53,190555.0,119.1344,119.2735,118.397,118.6266,190555.0
2019-01-10 10:00:00,170.48,170.96,170.38,170.75,103460.0,118.5918,118.9257,118.5222,118.7796,103460.0
2019-01-10 10:30:00,170.75,171.1,170.61,171.05,44041.0,118.7796,119.0231,118.6822,118.9883,44041.0
2019-01-10 11:00:00,171.06,171.97,170.58,171.83,47607.0,118.9953,119.6283,118.6613,119.5309,47607.0
2019-01-10 11:30:00,171.81,172.34,171.65,171.73,67648.0,119.517,119.8857,119.4057,119.4613,67648.0
2019-01-10 12:00:00,171.74,173.92,171.69,173.56,115792.0,119.4683,120.9848,119.4335,120.7343,115792.0
2019-01-10 12:30:00,173.57,173.6,172.75,173.34,109586.0,120.7413,120.7622,120.1709,120.5813,109586.0
2019-01-10 13:00:00,173.4,173.46,172.43,172.76,87154.0,120.623,120.6648,119.9483,120.1778,87154.0
2019-01-10 13:30:00,172.77,172.79,172.06,172.57,64555.0,120.1848,120.1987,119.6909,120.0457,64555.0
2019-01-10 14:00:00,172.57,173.08,172.42,172.96,22914.0,120.0457,120.4004,119.9413,120.317,22914.0
2019-01-10 14:30:00,173.01,173.13,172.61,173.07,40084.0,120.3517,120.4352,120.0735,120.3935,40084.0
2019-01-10 15:00:00,173.05,173.5,172.92,173.5,45395.0,120.3796,120.6926,120.2891,120.6926,45395.0
2019-01-10 15:30:00,173.52,173.6,172.86,173.26,92681.0,120.7065,120.7622,120.2474,120.5257,92681.0
2019-01-11 09:30:00,173.18,173.18,171.32,172.17,59020.0,120.47,120.47,119.1761,119.7674,59020.0
2019-01-11 10:00:00,172.22,172.42,170.98,171.24,75123.0,119.8022,119.9413,118.9396,119.1205,75123.0
2019-01-11 10:30:00,171.21,171.26,170.57,171.16,124135.0,119.0996,119.1344,118.6544,119.0648,124135.0
2019-01-11 11:00:00,171.21,171.86,171.09,171.79,56404.0,119.0996,119.5518,119.0161,119.5031,56404.0
2019-01-11 11:30:00,171.86,171.86,170.88,171.08,110736.0,119.5518,119.5518,118.87,119.0092,110736.0
2019-01-11 12:00:00,171.03,171.2,170.88,170.95,118977.0,118.9744,119.0926,118.87,118.9187,118977.0
2019-01-11 12:30:00,170.99,171.6,170.91,171.6,49318.0,118.9466,119.3709,118.8909,119.3709,49318.0
2019-01-11 13:00:00,171.56,171.59,171.04,171.11,27411.0,119.3431,119.3639,118.9813,119.03,27411.0
2019-01-11 13:30:00,171.16,171.44,171.12,171.22,36553.0,119.0648,119.2596,119.037,119.1066,36553.0
2019-01-11 14:00:00,171.23,171.38,170.99,171.38,35903.0,119.1135,119.2179,118.9466,119.2179,35903.0
2019-01-11 14:30:00,171.4,171.64,171.36,171.59,44197.0,119.2318,119.3987,119.2039,119.3639,44197.0
2019-01-11 15:00:00,171.59,172.2,171.59,171.66,46970.0,119.3639,119.7883,119.3639,119.4126,46970.0
2019-01-11 15:30:00,171.66,172.36,171.57,172.33,161099.0,119.4126,119.8996,119.35,119.8787,161099.0
2019-01-14 09:30:00,171.55,171.65,170.19,171.11,148892.0,119.3361,119.4057,118.3901,119.03,148892.0
2019-01-14 10:00:00,171.15,171.5,170.8,171.15,52166.0,119.0579,119.3013,118.8144,119.0579,52166.0
2019-01-14 10:30:00,171.24,172.17,171.2,172.17,25475.0,119.1205,119.7674,119.0926,119.7674,25475.0
2019-01-14 11:00:00,172.19,172.42,171.28,171.32,44543.0,119.7813,119.9413,119.1483,119.1761,44543.0
2019-01-14 11:30:00,171.27,171.37,170.24,170.7,67911.0,119.1413,119.2109,118.4248,118.7448,67911.0
2019-01-14 12:00:00,170.67,171.13,170.41,170.86,24721.0,118.724,119.0439,118.5431,118.8561,24721.0
2019-01-14 12:30:00,170.91,171.11,170.5,170.74,28989.0,118.8909,119.03,118.6057,118.7727,28989.0
2019-01-14 13:00:00,170.72,170.84,170.48,170.64,17291.0,118.7587,118.8422,118.5918,118.7031,17291.0
2019-01-14 13:30:00,170.69,170.81,170.56,170.68,23415.0,118.7379,118.8213,118.6474,118.7309,23415.0
2019-01-14 14:00:00,170.72,171.02,170.31,170.37,30371.0,118.7587,118.9674,118.4735,118.5153,30371.0
2019-01-14 14:30:00,170.39,170.72,170.21,170.68,21470.0,118.5292,118.7587,118.404,118.7309,21470.0
2019-01-14 15:00:00,170.68,171.04,170.57,170.57,54960.0,118.7309,118.9813,118.6544,118.6544,54960.0
2019-01-14 15:30:00,170.59,170.97,170.21,170.74,159272.0,118.6683,118.9326,118.404,118.7727,159272.0
2019-01-15 09:30:00,170.84,171.66,170.62,171.45,60426.0,118.8422,119.4126,118.6892,119.2666,60426.0
2019-01-15 10:00:00,171.58,172.0,171.38,171.92,58512.0,119.357,119.6492,119.2179,119.5935,58512.0
2019-01-15 10:30:00,172.0,172.49,171.8,172.49,44095.0,119.6492,119.99,119.51,119.99,44095.0
2019-01-15 11:00:00,172.45,172.88,172.18,172.36,24400.0,119.9622,120.2613,119.7744,119.8996,24400.0
2019-01-15 11:30:00,172.44,172.51,171.89,172.2,62232.0,119.9552,120.0039,119.5726,119.7883,62232.0
2019-01-15 12:00:00,172.2,172.69,172.15,172.21,31060.0,119.7883,120.1291,119.7535,119.7952,31060.0
2019-01-15 12:30:00,172.23,172.37,171.78,171.93,23071.0,119.8091,119.9065,119.4961,119.6005,23071.0
2019-01-15 13:00:00,172.0,172.04,170.96,171.89,58592.0,119.6492,119.677,118.9257,119.5726,58592.0
2019-01-15 13:30:00,171.87,172.07,171.35,171.41,45045.0,119.5587,119.6978,119.197,119.2387,45045.0
2019-01-15 14:00:00,171.37,171.73,170.95,171.03,53958.0,119.2109,119.4613,118.9187,118.9744,53958.0
2019-01-15 14:30:00,170.96,171.26,170.87,171.22,63013.0,118.9257,119.1344,118.8631,119.1066,63013.0
2019-01-15 15:00:00,171.17,171.42,170.75,170.93,67227.0,119.0718,119.2457,118.7796,118.9048,67227.0
2019-01-15 15:30:00,170.95,171.78,170.9,171.23,280624.0,118.9187,119.4961,118.884,119.1135,280624.0
2019-01-16 09:30:00,171.22,171.88,170.5,171.33,131952.0,119.1066,119.5657,118.6057,119.1831,131952.0
2019-01-16 10:00:00,171.31,171.62,171.0,171.24,89106.0,119.1692,119.3848,118.9535,119.1205,89106.0
2019-01-16 10:30:00,171.3,171.41,170.87,171.09,110166.0,119.1622,119.2387,118.8631,119.0161,110166.0
2019-01-16 11:00:00,171.0,171.29,170.72,171.01,42075.0,118.9535,119.1552,118.7587,118.9605,42075.0
2019-01-16 11:30:00,171.05,171.7,170.87,171.69,54078.0,118.9883,119.4405,118.8631,119.4335,54078.0
2019-01-16 12:00:00,171.72,171.78,171.41,171.59,33232.0,119.4544,119.4961,119.2387,119.3639,33232.0
2019-01-16 12:30:00,171.59,171.75,171.28,171.63,41950.0,119.3639,119.4752,119.1483,119.3918,41950.0
2019-01-16 13:00:00,171.67,171.88,171.27,171.81,43274.0,119.4196,119.5657,119.1413,119.517,43274.0
2019-01-16 13:30:00,171.83,172.1,171.72,172.09,59942.0,119.5309,119.7187,119.4544,119.7118,59942.0
2019-01-16 14:00:00,172.09,173.06,172.09,172.84,43135.0,119.7118,120.3865,119.7118,120.2335,43135.0
2019-01-16 14:30:00,172.92,172.97,172.43,172.5,44971.0,120.2891,120.3239,119.9483,119.997,44971.0
2019-01-16 15:00:00,172.54,172.84,172.5,172.8,36289.0,120.0248,120.2335,119.997,120.2057,36289.0
2019-01-16 15:30:00,172.77,173.03,172.3,172.84,132738.0,120.1848,120.3657,119.8578,120.2335,132738.0
2019-01-17 09:30:00,172.51,173.88,172.31,172.63,56350.0,120.0039,120.9569,119.8648,120.0874,56350.0
2019-01-17 10:00:00,172.9,173.05,172.13,172.22,28966.0,120.2752,120.3796,119.7396,119.8022,28966.0
2019-01-17 10:30:00,172.29,172.78,172.17,172.55,22344.0,119.8509,120.1917,119.7674,120.0317,22344.0
2019-01-17 11:00:00,172.5,172.79,172.1,172.36,38254.0,119.997,120.1987,119.7187,119.8996,38254.0
2019-01-17 11:30:00,172.36,172.43,171.68,171.74,39982.0,119.8996,119.9483,119.4265,119.4683,39982.0
2019-01-17 12:00:00,171.74,171.86,171.35,171.86,50100.0,119.4683,119.5518,119.197,119.5518,50100.0
2019-01-17 12:30:00,171.83,171.89,171.68,171.72,40531.0,119.5309,119.5726,119.4265,119.4544,40531.0
2019-01-17 13:00:00,171.76,172.35,171.74,172.28,37260.0,119.4822,119.8926,119.4683,119.8439,37260.0
2019-01-17 13:30:00,172.26,172.38,172.07,172.17,26627.0,119.83,119.9135,119.6978,119.7674,26627.0
2019-01-17 14:00:00,172.16,172.3,171.87,171.98,39574.0,119.7605,119.8578,119.5587,119.6352,39574.0
2019-01-17 14:30:00,172.04,172.86,172.01,172.33,55122.0,119.677,120.2474,119.6561,119.8787,55122.0
2019-01-17 15:00:00,172.34,172.46,172.03,172.42,33730.0,119.8857,119.9691,119.67,119.9413,33730.0
2019-01-17 15:30:00,172.53,173.29,172.4,173.25,246506.0,120.0178,120.5465,119.9274,120.5187,246506.0
2019-01-18 09:30:00,175.52,175.52,172.86,173.59,204642.0,122.0978,122.0978,120.2474,120.7552,204642.0
2019-01-18 10:00:00,173.5,173.62,172.66,172.82,54910.0,120.6926,120.7761,120.1083,120.2196,54910.0
2019-01-18 10:30:00,172.82,173.41,172.17,173.15,46218.0,120.2196,120.63,119.7674,120.4491,46218.0
2019-01-18 11:00:00,173.12,173.56,172.84,173.5,55576.0,120.4283,120.7343,120.2335,120.6926,55576.0
2019-01-18 11:30:00,173.51,173.82,173.13,173.82,34937.0,120.6996,120.9152,120.4352,120.9152,34937.0
2019-01-18 12:00:00,173.88,174.16,173.6,174.08,29209.0,120.9569,121.1517,120.7622,121.0961,29209.0
2019-01-18 12:30:00,174.08,174.44,174.04,174.43,29101.0,121.0961,121.3465,121.0682,121.3395,29101.0
2019-01-18 13:00:00,174.44,174.5,174.03,174.03,19682.0,121.3465,121.3882,121.0613,121.0613,19682.0
2019-01-18 13:30:00,174.08,174.18,173.94,173.97,26539.0,121.0961,121.1656,120.9987,121.0196,26539.0
2019-01-18 14:00:00,174.0,174.08,173.79,173.89,31631.0,121.0404,121.0961,120.8943,120.9639,31631.0
2019-01-18 14:30:00,173.92,174.21,173.65,173.92,56494.0,120.9848,121.1865,120.7969,120.9848,56494.0
2019-01-18 15:00:00,173.92,174.04,173.53,173.59,52077.0,120.9848,121.0682,120.7135,120.7552,52077.0
2019-01-18 15:30:00,173.59,174.13,173.54,174.04,231841.0,120.7552,121.1309,120.7204,121.0682,231841.0
2019-01-22 09:30:00,173.9,174.05,172.74,173.1,82717.0,120.9709,121.0752,120.1639,120.4143,82717.0
2019-01-22 10:00:00,172.9,173.32,172.03,173.23,46987.0,120.2752,120.5674,119.67,120.5048,46987.0
2019-01-22 10:30:00,173.22,173.4,171.84,172.01,34218.0,120.4978,120.623,119.5378,119.6561,34218.0
2019-01-22 11:00:00,171.97,172.77,171.95,172.76,22486.0,119.6283,120.1848,119.6144,120.1778,22486.0
2019-01-22 11:30:00,172.83,172.9,172.29,172.33,22663.0,120.2265,120.2752,119.8509,119.8787,22663.0
2019-01-22 12:00:00,172.39,172.8,172.21,172.25,43405.0,119.9204,120.2057,119.7952,119.8231,43405.0
2019-01-22 12:30:00,172.25,172.67,171.95,172.44,44530.0,119.8231,120.1152,119.6144,119.9552,44530.0
2019-01-22 13:00:00,172.38,172.84,172.13,172.74,32484.0,119.9135,120.2335,119.7396,120.1639,32484.0
2019-01-22 13:30:00,172.83,173.6,172.72,173.6,38174.0,120.2265,120.7622,120.15,120.7622,38174.0
2019-01-22 14:00:00,173.51,173.51,172.36,172.38,47726.0,120.6996,120.6996,119.8996,119.9135,47726.0
2019-01-22 14:30:00,172.31,172.56,171.95,172.55,27343.0,119.8648,120.0387,119.6144,120.0317,27343.0
2019-01-22 15:00:00,172.5,172.81,171.98,172.68,28312.0,119.997,120.2126,119.6352,120.1222,28312.0
2019-01-22 15:30:00,172.68,173.33,172.07,173.31,146522.0,120.1222,120.5743,119.6978,120.5604,146522.0
2019-01-23 09:30:00,173.29,173.7,172.4,173.08,68987.0,120.5465,120.8317,119.9274,120.4004,68987.0
2019-01-23 10:00:00,173.0,173.47,172.76,172.85,43886.0,120.3448,120.6717,120.1778,120.2404,43886.0
2019-01-23 10:30:00,172.76,173.45,172.72,173.45,36849.0,120.1778,120.6578,120.15,120.6578,36849.0
2019-01-23 11:00:00,173.45,173.51,173.12,173.37,28480.0,120.6578,120.6996,120.4283,120.6022,28480.0
2019-01-23 11:30:00,173.33,173.63,172.96,173.13,36832.0,120.5743,120.783,120.317,120.4352,36832.0
2019-01-23 12:00:00,173.05,173.36,172.73,173.36,72028.0,120.3796,120.5952,120.157,120.5952,72028.0
2019-01-23 12:30:00,173.35,173.58,173.23,173.32,34190.0,120.5883,120.7483,120.5048,120.5674,34190.0
2019-01-23 13:00:00,173.39,173.58,173.27,173.3,51161.0,120.6161,120.7483,120.5326,120.5535,51161.0
2019-01-23 13:30:00,173.26,173.45,173.1,173.25,49593.0,120.5257,120.6578,120.4143,120.5187,49593.0
2019-01-23 14:00:00,173.28,173.51,173.14,173.47,67832.0,120.5396,120.6996,120.4422,120.6717,67832.0
2019-01-23 14:30:00,173.47,173.69,173.21,173.66,45031.0,120.6717,120.8248,120.4909,120.8039,45031.0
2019-01-23 15:00:00,173.65,173.97,173.48,173.77,60381.0,120.7969,121.0196,120.6787,120.8804,60381.0
2019-01-23 15:30:00,173.76,174.28,173.54,174.14,173153.0,120.8735,121.2352,120.7204,121.1378,173153.0
2019-01-24 09:30:00,174.0,174.7,173.04,174.09,103529.0,121.0404,121.5274,120.3726,121.103,103529.0
2019-01-24 10:00:00,174.13,174.69,173.7,174.62,61317.0,121.1309,121.5204,120.8317,121.4717,61317.0
2019-01-24 10:30:00,174.68,174.99,174.18,174.99,86957.0,121.5135,121.7291,121.1656,121.7291,86957.0
2019-01-24 11:00:00,174.94,175.61,174.74,175.37,82650.0,121.6943,122.1604,121.5552,121.9934,82650.0
2019-01-24 11:30:00,175.37,175.7,175.01,175.65,62247.0,121.9934,122.223,121.743,122.1882,62247.0
2019-01-24 12:00:00,175.62,175.64,174.68,174.71,68769.0,122.1673,122.1813,121.5135,121.5343,68769.0
2019-01-24 12:30:00,174.74,175.21,174.74,175.02,42064.0,121.5552,121.8821,121.5552,121.75,42064.0
2019-01-24 13:00:00,175.02,175.12,174.7,174.7,80419.0,121.75,121.8195,121.5274,121.5274,80419.0
2019-01-24 13:30:00,174.75,175.31,174.75,175.31,47255.0,121.5621,121.9517,121.5621,121.9517,47255.0
2019-01-24 14:00:00,175.33,175.61,175.22,175.55,41475.0,121.9656,122.1604,121.8891,122.1187,41475.0
2019-01-24 14:30:00,175.54,175.72,175.3,175.42,59944.0,122.1117,122.2369,121.9447,122.0282,59944.0
2019-01-24 15:00:00,175.39,176.02,175.36,175.62,54303.0,122.0074,122.4456,121.9865,122.1673,54303.0
2019-01-24 15:30:00,175.59,175.7,175.16,175.28,117688.0,122.1465,122.223,121.8474,121.9308,117688.0
2019-01-25 09:30:00,175.81,176.58,175.53,176.24,55592.0,122.2995,122.8352,122.1047,122.5986,55592.0
2019-01-25 10:00:00,176.28,177.23,176.01,177.2,47598.0,122.6265,123.2873,122.4386,123.2665,47598.0
2019-01-25 10:30:00,177.22,177.4,176.51,176.86,52383.0,123.2804,123.4056,122.7865,123.0299,52383.0
2019-01-25 11:00:00,176.92,177.09,176.59,176.68,79699.0,123.0717,123.1899,122.8421,122.9047,79699.0
2019-01-25 11:30:00,176.65,177.07,176.37,176.45,49430.0,122.8839,123.176,122.6891,122.7447,49430.0
2019-01-25 12:00:00,176.42,176.49,176.17,176.42,56757.0,122.7239,122.7725,122.5499,122.7239,56757.0
2019-01-25 12:30:00,176.42,176.54,176.08,176.45,45943.0,122.7239,122.8073,122.4873,122.7447,45943.0
2019-01-25 13:00:00,176.47,176.49,176.22,176.47,25641.0,122.7586,122.7725,122.5847,122.7586,25641.0
2019-01-25 13:30:00,176.44,176.6,176.29,176.6,37401.0,122.7378,122.8491,122.6334,122.8491,37401.0
2019-01-25 14:00:00,176.58,176.62,176.28,176.35,23140.0,122.8352,122.863,122.6265,122.6752,23140.0
2019-01-25 14:30:00,176.32,176.72,176.15,176.47,27889.0,122.6543,122.9325,122.536,122.7586,27889.0
2019-01-25 15:00:00,176.5,177.19,176.32,176.5,50533.0,122.7795,123.2595,122.6543,122.7795,50533.0
2019-01-25 15:30:00,176.45,177.13,176.1,177.07,172128.0,122.7447,123.2178,122.5013,123.176,172128.0
2019-01-28 09:30:00,176.66,178.62,175.65,175.79,82452.0,122.8908,124.2543,122.1882,122.2856,82452.0
2019-01-28 10:00:00,175.68,177.29,175.55,177.22,170276.0,122.2091,123.3291,122.1187,123.2804,170276.0
2019-01-28 10:30:00,177.21,177.58,177.03,177.43,29441.0,123.2734,123.5308,123.1482,123.4264,29441.0
2019-01-28 11:00:00,177.34,177.57,177.16,177.44,46145.0,123.3638,123.5238,123.2386,123.4334,46145.0
2019-01-28 11:30:00,177.45,177.87,177.01,177.51,84514.0,123.4404,123.7325,123.1343,123.4821,84514.0
2019-01-28 12:00:00,177.56,178.07,177.51,177.67,32352.0,123.5169,123.8717,123.4821,123.5934,32352.0
2019-01-28 12:30:00,177.67,178.03,177.45,177.78,31852.0,123.5934,123.8438,123.4404,123.6699,31852.0
2019-01-28 13:00:00,177.71,178.04,177.7,177.84,31108.0,123.6212,123.8508,123.6143,123.7117,31108.0
2019-01-28 13:30:00,177.87,178.58,177.87,178.27,78193.0,123.7325,124.2264,123.7325,124.0108,78193.0
2019-01-28 14:00:00,178.3,178.37,177.71,177.91,44608.0,124.0316,124.0803,123.6212,123.7604,44608.0
2019-01-28 14:30:00,177.94,178.75,177.92,178.6,70974.0,123.7812,124.3447,123.7673,124.2403,70974.0
2019-01-28 15:00:00,178.65,178.79,178.23,178.43,51047.0,124.2751,124.3725,123.983,124.1221,51047.0
2019-01-28 15:30:00,178.38,178.56,177.64,178.5,223731.0,124.0873,124.2125,123.5725,124.1708,223731.0
2019-01-29 09:30:00,178.11,179.17,177.69,178.23,66327.0,123.8995,124.6369,123.6073,123.983,66327.0
2019-01-29 10:00:00,178.3,178.54,177.8,178.5,94990.0,124.0316,124.1986,123.6838,124.1708,94990.0
2019-01-29 10:30:00,178.5,178.69,178.08,178.36,36916.0,124.1708,124.3029,123.8786,124.0734,36916.0
2019-01-29 11:00:00,178.36,178.81,178.06,178.62,77933.0,124.0734,124.3864,123.8647,124.2543,77933.0
2019-01-29 11:30:00,178.67,179.14,178.6,179.09,47076.0,124.289,124.616,124.2403,124.5812,47076.0
2019-01-29 12:00:00,179.07,179.39,178.81,179.06,40937.0,124.5673,124.7899,124.3864,124.5603,40937.0
2019-01-29 12:30:00,179.0,179.03,178.73,178.91,90928.0,124.5186,124.5395,124.3308,124.456,90928.0
2019-01-29 13:00:00,178.88,179.26,178.71,179.26,32247.0,124.4351,124.6995,124.3169,124.6995,32247.0
2019-01-29 13:30:00,179.26,179.38,178.98,179.3,77712.0,124.6995,124.7829,124.5047,124.7273,77712.0
2019-01-29 14:00:00,179.27,179.52,179.04,179.04,214209.0,124.7064,124.8803,124.5464,124.5464,214209.0
2019-01-29 14:30:00,179.04,179.14,178.72,178.8,99569.0,124.5464,124.616,124.3238,124.3795,99569.0
2019-01-29 15:00:00,178.8,179.14,178.73,178.89,109725.0,124.3795,124.616,124.3308,124.4421,109725.0
2019-01-29 15:30:00,178.94,179.18,178.56,179.15,348069.0,124.4769,124.6438,124.2125,124.6229,348069.0
2019-01-30 09:30:00,179.23,179.92,178.66,179.92,82217.0,124.6786,125.1586,124.2821,125.1586,82217.0
2019-01-30 10:00:00,179.92,181.27,179.9,181.27,200058.0,125.1586,126.0977,125.1447,126.0977,200058.0
2019-01-30 10:30:00,181.22,181.91,180.95,181.61,208206.0,126.0629,126.5429,125.8751,126.3342,208206.0
2019-01-30 11:00:00,181.56,181.59,180.84,181.04,85950.0,126.2994,126.3203,125.7986,125.9377,85950.0
2019-01-30 11:30:00,181.08,181.98,181.02,181.81,133361.0,125.9655,126.5916,125.9238,126.4733,133361.0
2019-01-30 12:00:00,181.77,182.62,181.77,182.07,112796.0,126.4455,127.0368,126.4455,126.6542,112796.0
2019-01-30 12:30:00,182.07,182.09,181.71,181.9,52595.0,126.6542,126.6681,126.4038,126.5359,52595.0
2019-01-30 13:00:00,181.93,181.96,181.37,181.52,165370.0,126.5568,126.5777,126.1672,126.2716,165370.0
2019-01-30 13:30:00,181.52,181.59,181.14,181.47,94046.0,126.2716,126.3203,126.0073,126.2368,94046.0
2019-01-30 14:00:00,181.4,182.43,181.31,181.78,111936.0,126.1881,126.9046,126.1255,126.4525,111936.0
2019-01-30 14:30:00,181.74,182.29,181.47,182.29,130697.0,126.4246,126.8072,126.2368,126.8072,130697.0
2019-01-30 15:00:00,182.25,182.25,181.33,181.46,93018.0,126.7794,126.7794,126.1394,126.2299,93018.0
2019-01-30 15:30:00,181.42,181.66,181.02,181.29,283561.0,126.202,126.369,125.9238,126.1116,283561.0
2019-01-31 09:30:00,181.0,181.86,179.59,180.71,78198.0,125.9099,126.5081,124.929,125.7081,78198.0
2019-01-31 10:00:00,180.68,181.11,180.5,181.11,324652.0,125.6873,125.9864,125.562,125.9864,324652.0
2019-01-31 10:30:00,181.09,181.26,180.27,180.32,86139.0,125.9725,126.0907,125.402,125.4368,86139.0
2019-01-31 11:00:00,180.29,181.46,180.23,181.42,47045.0,125.416,126.2299,125.3742,126.202,47045.0
2019-01-31 11:30:00,181.33,182.05,181.33,182.05,49105.0,126.1394,126.6403,126.1394,126.6403,49105.0
2019-01-31 12:00:00,182.01,182.16,181.3,181.67,73889.0,126.6125,126.7168,126.1186,126.3759,73889.0
2019-01-31 12:30:00,181.71,181.74,181.23,181.71,45378.0,126.4038,126.4246,126.0699,126.4038,45378.0
2019-01-31 13:00:00,181.74,182.25,181.73,181.92,40679.0,126.4246,126.7794,126.4177,126.5498,40679.0
2019-01-31 13:30:00,181.92,182.01,181.22,181.22,62968.0,126.5498,126.6125,126.0629,126.0629,62968.0
2019-01-31 14:00:00,181.25,181.68,181.05,181.2,120782.0,126.0838,126.3829,125.9446,126.049,120782.0
2019-01-31 14:30:00,181.28,181.73,181.13,181.51,63510.0,126.1046,126.4177,126.0003,126.2646,63510.0
2019-01-31 15:00:00,181.44,181.45,180.82,181.14,266139.0,126.2159,126.2229,125.7846,126.0073,266139.0
2019-01-31 15:30:00,181.12,182.42,181.11,182.08,286910.0,125.9933,126.8977,125.9864,126.6611,286910.0
2019-02-01 09:30:00,184.58,185.22,180.88,181.67,196533.0,128.4002,128.8454,125.8264,126.3759,196533.0
2019-02-01 10:00:00,181.86,182.31,179.66,180.75,163006.0,126.5081,126.8211,124.9777,125.736,163006.0
2019-02-01 10:30:00,180.75,180.75,177.88,177.95,127246.0,125.736,125.736,123.7395,123.7882,127246.0
2019-02-01 11:00:00,177.92,178.03,176.63,177.12,117116.0,123.7673,123.8438,122.8699,123.2108,117116.0
2019-02-01 11:30:00,177.12,178.18,176.6,177.92,115509.0,123.2108,123.9482,122.8491,123.7673,115509.0
2019-02-01 12:00:00,178.03,178.34,177.16,177.23,75073.0,123.8438,124.0595,123.2386,123.2873,75073.0
2019-02-01 12:30:00,177.25,177.99,177.08,177.99,41129.0,123.3012,123.816,123.183,123.816,41129.0
2019-02-01 13:00:00,177.85,177.89,177.3,177.89,32655.0,123.7186,123.7464,123.336,123.7464,32655.0
2019-02-01 13:30:00,177.93,178.32,177.77,177.94,42850.0,123.7743,124.0456,123.663,123.7812,42850.0
2019-02-01 14:00:00,177.92,178.43,177.59,178.31,68708.0,123.7673,124.1221,123.5377,124.0386,68708.0
2019-02-01 14:30:00,178.31,178.87,178.12,178.47,39258.0,124.0386,124.4282,123.9064,124.1499,39258.0
2019-02-01 15:00:00,178.46,178.52,177.67,178.07,94644.0,124.143,124.1847,123.5934,123.8717,94644.0
2019-02-01 15:30:00,178.08,179.65,178.08,179.16,360149.0,123.8786,124.9708,123.8786,124.6299,360149.0
2019-02-04 09:30:00,179.0,179.79,178.78,178.96,103336.0,124.5186,125.0681,124.3656,124.4908,103336.0
2019-02-04 10:00:00,178.96,179.17,178.58,179.02,81741.0,124.4908,124.6369,124.2264,124.5325,81741.0
2019-02-04 10:30:00,179.03,180.19,178.93,179.89,55598.0,124.5395,125.3464,124.4699,125.1377,55598.0
2019-02-04 11:00:00,179.88,179.98,179.47,179.82,52552.0,125.1308,125.2003,124.8455,125.089,52552.0
2019-02-04 11:30:00,179.87,180.18,179.62,180.07,42089.0,125.1238,125.3394,124.9499,125.2629,42089.0
2019-02-04 12:00:00,180.11,180.47,179.96,180.4,39992.0,125.2907,125.5412,125.1864,125.4925,39992.0
2019-02-04 12:30:00,180.36,180.57,179.99,180.04,53366.0,125.4647,125.6107,125.2073,125.2421,53366.0
2019-02-04 13:00:00,180.01,180.43,180.0,180.32,42812.0,125.2212,125.5134,125.2142,125.4368,42812.0
2019-02-04 13:30:00,180.31,180.84,180.22,180.77,49474.0,125.4299,125.7986,125.3673,125.7499,49474.0
2019-02-04 14:00:00,180.81,181.09,180.71,180.75,43036.0,125.7777,125.9725,125.7081,125.736,43036.0
2019-02-04 14:30:00,180.8,180.86,180.51,180.7,53897.0,125.7707,125.8125,125.569,125.7012,53897.0
2019-02-04 15:00:00,180.71,181.07,180.56,180.81,62472.0,125.7081,125.9586,125.6038,125.7777,62472.0
2019-02-04 15:30:00,180.83,181.9,180.73,181.86,252986.0,125.7916,126.5359,125.722,126.5081,252986.0
2019-02-05 09:30:00,182.34,182.34,181.2,181.69,94814.0,126.842,126.842,126.049,126.3898,94814.0
2019-02-05 10:00:00,181.63,181.73,181.12,181.34,69951.0,126.3481,126.4177,125.9933,126.1464,69951.0
2019-02-05 10:30:00,181.34,181.74,181.29,181.58,46430.0,126.1464,126.4246,126.1116,126.3133,46430.0
2019-02-05 11:00:00,181.53,182.14,181.48,181.74,77592.0,126.2785,126.7029,126.2438,126.4246,77592.0
2019-02-05 11:30:00,181.77,182.07,181.69,181.7,52624.0,126.4455,126.6542,126.3898,126.3968,52624.0
2019-02-05 12:00:00,181.76,182.07,181.64,181.69,30126.0,126.4385,126.6542,126.3551,126.3898,30126.0
2019-02-05 12:30:00,181.66,181.88,181.55,181.71,46577.0,126.369,126.522,126.2925,126.4038,46577.0
2019-02-05 13:00:00,181.75,182.0,181.46,181.95,49880.0,126.4316,126.6055,126.2299,126.5707,49880.0
2019-02-05 13:30:00,181.98,182.47,181.96,181.96,30005.0,126.5916,126.9324,126.5777,126.5777,30005.0
2019-02-05 14:00:00,181.95,182.77,181.95,182.77,22543.0,126.5707,127.1411,126.5707,127.1411,22543.0
2019-02-05 14:30:00,182.71,182.84,182.37,182.78,29142.0,127.0994,127.1898,126.8629,127.1481,29142.0
2019-02-05 15:00:00,182.73,183.36,182.72,183.2,66941.0,127.1133,127.5516,127.1064,127.4403,66941.0
2019-02-05 15:30:00,183.23,184.15,183.15,183.99,233774.0,127.4611,128.1011,127.4055,127.9898,233774.0
2019-02-06 09:30:00,184.0,184.97,182.8,183.05,60706.0,127.9968,128.6715,127.162,127.3359,60706.0
2019-02-06 10:00:00,183.02,183.86,182.9,183.59,18727.0,127.315,127.8994,127.2316,127.7116,18727.0
2019-02-06 10:30:00,183.48,183.67,182.99,183.03,30120.0,127.635,127.7672,127.2942,127.322,30120.0
2019-02-06 11:00:00,183.09,183.09,182.24,182.75,33797.0,127.3637,127.3637,126.7724,127.1272,33797.0
2019-02-06 11:30:00,182.78,183.44,182.57,183.33,21612.0,127.1481,127.6072,127.002,127.5307,21612.0
2019-02-06 12:00:00,183.3,183.41,183.03,183.18,17726.0,127.5098,127.5863,127.322,127.4263,17726.0
2019-02-06 12:30:00,183.23,183.5,183.07,183.29,15377.0,127.4611,127.6489,127.3498,127.5029,15377.0
2019-02-06 13:00:00,183.28,183.5,183.19,183.42,13220.0,127.4959,127.6489,127.4333,127.5933,13220.0
2019-02-06 13:30:00,183.41,183.62,183.37,183.59,11732.0,127.5863,127.7324,127.5585,127.7116,11732.0
2019-02-06 14:00:00,183.63,183.73,183.16,183.16,31641.0,127.7394,127.8089,127.4124,127.4124,31641.0
2019-02-06 14:30:00,183.23,183.32,182.72,183.28,37121.0,127.4611,127.5237,127.1064,127.4959,37121.0
2019-02-06 15:00:00,183.22,183.28,183.03,183.2,52920.0,127.4542,127.4959,127.322,127.4403,52920.0
2019-02-06 15:30:00,183.19,183.85,182.95,183.83,218981.0,127.4333,127.8924,127.2663,127.8785,218981.0
2019-02-07 09:30:00,182.57,183.64,181.38,181.91,110196.0,127.002,127.7463,126.1742,126.5429,110196.0
2019-02-07 10:00:00,181.95,183.98,181.95,183.69,75156.0,126.5707,127.9829,126.5707,127.7811,75156.0
2019-02-07 10:30:00,183.63,183.87,183.16,183.53,97623.0,127.7394,127.9063,127.4124,127.6698,97623.0
2019-02-07 11:00:00,183.63,184.48,183.5,184.46,40428.0,127.7394,128.3307,127.6489,128.3168,40428.0
2019-02-07 11:30:00,184.42,184.7,184.35,184.52,57621.0,128.2889,128.4837,128.2402,128.3585,57621.0
2019-02-07 12:00:00,184.51,184.6,183.81,183.92,45804.0,128.3515,128.4141,127.8646,127.9411,45804.0
2019-02-07 12:30:00,183.94,184.1,183.75,183.76,18676.0,127.955,128.0663,127.8229,127.8298,18676.0
2019-02-07 13:00:00,183.84,184.44,183.83,184.42,26664.0,127.8855,128.3028,127.8785,128.2889,26664.0
2019-02-07 13:30:00,184.42,184.85,184.38,184.5,43371.0,128.2889,128.5881,128.2611,128.3446,43371.0
2019-02-07 14:00:00,184.48,185.32,184.4,185.32,86367.0,128.3307,128.915,128.275,128.915,86367.0
2019-02-07 14:30:00,185.36,185.67,185.09,185.2,72775.0,128.9428,129.1585,128.755,128.8315,72775.0
2019-02-07 15:00:00,185.22,185.22,184.59,185.17,88375.0,128.8454,128.8454,128.4072,128.8107,88375.0
2019-02-07 15:30:00,185.12,186.03,185.06,185.84,270865.0,128.7759,129.4089,128.7341,129.2767,270865.0
2019-02-08 09:30:00,184.88,186.44,184.25,186.27,79143.0,128.6089,129.6941,128.1707,129.5759,79143.0
2019-02-08 10:00:00,186.1,186.34,184.46,184.46,43059.0,129.4576,129.6246,128.3168,128.3168,43059.0
2019-02-08 10:30:00,184.37,184.85,184.17,184.62,57440.0,128.2542,128.5881,128.115,128.4281,57440.0
2019-02-08 11:00:00,184.56,184.7,183.93,184.38,52464.0,128.3863,128.4837,127.9481,128.2611,52464.0
2019-02-08 11:30:00,184.38,184.85,184.25,184.48,28914.0,128.2611,128.5881,128.1707,128.3307,28914.0
2019-02-08 12:00:00,184.53,184.53,184.11,184.28,19849.0,128.3655,128.3655,128.0733,128.1915,19849.0
2019-02-08 12:30:00,184.28,184.6,184.21,184.56,24848.0,128.1915,128.4141,128.1428,128.3863,24848.0
2019-02-08 13:00:00,184.61,184.61,184.27,184.35,15803.0,128.4211,128.4211,128.1846,128.2402,15803.0
2019-02-08 13:30:00,184.36,184.43,183.76,184.08,85946.0,128.2472,128.2959,127.8298,128.0524,85946.0
2019-02-08 14:00:00,184.03,184.39,184.02,184.39,25079.0,128.0176,128.2681,128.0107,128.2681,25079.0
2019-02-08 14:30:00,184.37,184.91,184.33,184.74,32323.0,128.2542,128.6298,128.2263,128.5115,32323.0
2019-02-08 15:00:00,184.72,184.86,184.37,184.38,56295.0,128.4976,128.595,128.2542,128.2611,56295.0
2019-02-08 15:30:00,184.4,184.44,183.44,184.1,345611.0,128.275,128.3028,127.6072,128.0663,345611.0
2019-02-11 09:30:00,184.0,184.67,183.39,184.12,77397.0,127.9968,128.4628,127.5724,128.0802,77397.0
2019-02-11 10:00:00,184.04,184.86,183.91,184.39,33978.0,128.0246,128.595,127.9342,128.2681,33978.0
2019-02-11 10:30:00,184.25,184.47,183.81,184.0,36305.0,128.1707,128.3237,127.8646,127.9968,36305.0
2019-02-11 11:00:00,184.01,184.28,183.82,184.21,33163.0,128.0037,128.1915,127.8716,128.1428,33163.0
2019-02-11 11:30:00,184.14,184.35,183.84,184.15,30858.0,128.0942,128.2402,127.8855,128.1011,30858.0
2019-02-11 12:00:00,184.14,184.53,183.75,183.97,41992.0,128.0942,128.3655,127.8229,127.9759,41992.0
2019-02-11 12:30:00,183.88,184.43,183.88,184.43,76152.0,127.9133,128.2959,127.9133,128.2959,76152.0
2019-02-11 13:00:00,184.41,184.55,184.24,184.43,16931.0,128.282,128.3794,128.1637,128.2959,16931.0
2019-02-11 13:30:00,184.43,184.63,184.26,184.63,21600.0,128.2959,128.435,128.1776,128.435,21600.0
2019-02-11 14:00:00,184.68,185.2,184.63,185.2,71070.0,128.4698,128.8315,128.435,128.8315,71070.0
2019-02-11 14:30:00,185.21,185.21,184.63,184.93,48362.0,128.8385,128.8385,128.435,128.6437,48362.0
2019-02-11 15:00:00,184.97,185.32,184.86,185.26,47002.0,128.6715,128.915,128.595,128.8733,47002.0
2019-02-11 15:30:00,185.3,185.48,184.93,185.3,145596.0,128.9011,129.0263,128.6437,128.9011,145596.0
2019-02-12 09:30:00,185.93,186.04,184.27,184.71,141821.0,129.3393,129.4159,128.1846,128.4907,141821.0
2019-02-12 10:00:00,184.69,184.74,183.61,184.39,101514.0,128.4768,128.5115,127.7255,128.2681,101514.0
2019-02-12 10:30:00,184.43,184.86,183.75,184.68,164302.0,128.2959,128.595,127.8229,128.4698,164302.0
2019-02-12 11:00:00,184.63,184.98,183.96,183.98,214615.0,128.435,128.6785,127.9689,127.9829,214615.0
2019-02-12 11:30:00,183.96,184.19,183.71,184.18,115178.0,127.9689,128.1289,127.795,128.122,115178.0
2019-02-12 12:00:00,184.16,184.44,183.88,184.03,130039.0,128.1081,128.3028,127.9133,128.0176,130039.0
2019-02-12 12:30:00,184.03,184.18,183.92,184.05,75550.0,128.0176,128.122,127.9411,128.0315,75550.0
2019-02-12 13:00:00,184.0,184.17,183.97,184.15,27861.0,127.9968,128.115,127.9759,128.1011,27861.0
2019-02-12 13:30:00,184.14,184.76,184.14,184.53,32120.0,128.0942,128.5254,128.0942,128.3655,32120.0
2019-02-12 14:00:00,184.57,184.57,184.32,184.52,49749.0,128.3933,128.3933,128.2194,128.3585,49749.0
2019-02-12 14:30:00,184.51,184.98,184.5,184.87,36904.0,128.3515,128.6785,128.3446,128.602,36904.0
2019-02-12 15:00:00,184.86,184.86,184.44,184.5,73231.0,128.595,128.595,128.3028,128.3446,73231.0
2019-02-12 15:30:00,184.5,184.82,184.27,184.6,243712.0,128.3446,128.5672,128.1846,128.4141,243712.0
2019-02-13 09:30:00,182.2,183.8,181.64,182.5,87898.0,128.1567,129.2821,127.7628,128.3677,87898.0
2019-02-13 10:00:00,182.5,183.21,182.15,183.12,125670.0,128.3677,128.8671,128.1216,128.8038,125670.0
2019-02-13 10:30:00,183.09,183.33,182.5,182.73,31753.0,128.7827,128.9515,128.3677,128.5295,31753.0
2019-02-13 11:00:00,182.75,183.25,182.75,183.02,91484.0,128.5436,128.8953,128.5436,128.7335,91484.0
2019-02-13 11:30:00,182.99,183.62,182.79,183.62,24589.0,128.7124,129.1555,128.5717,129.1555,24589.0
2019-02-13 12:00:00,183.61,183.86,183.4,183.63,17994.0,129.1485,129.3243,129.0008,129.1626,17994.0
2019-02-13 12:30:00,183.59,183.83,183.48,183.5,24258.0,129.1344,129.3032,129.0571,129.0711,24258.0
2019-02-13 13:00:00,183.53,183.9,183.42,183.69,35104.0,129.0922,129.3525,129.0149,129.2048,35104.0
2019-02-13 13:30:00,183.7,183.81,183.45,183.56,29557.0,129.2118,129.2892,129.036,129.1133,29557.0
2019-02-13 14:00:00,183.53,183.81,183.45,183.78,25881.0,129.0922,129.2892,129.036,129.2681,25881.0
2019-02-13 14:30:00,183.78,184.0,183.7,183.84,31473.0,129.2681,129.4228,129.2118,129.3103,31473.0
2019-02-13 15:00:00,183.79,184.08,183.76,183.86,41425.0,129.2751,129.4791,129.254,129.3243,41425.0
2019-02-13 15:30:00,183.89,184.5,183.89,184.01,269951.0,129.3454,129.7745,129.3454,129.4299,269951.0
2019-02-14 09:30:00,184.05,184.05,182.19,182.33,65214.0,129.458,129.458,128.1497,128.2482,65214.0
2019-02-14 10:00:00,182.29,183.44,182.17,183.32,40480.0,128.22,129.0289,128.1356,128.9445,40480.0
2019-02-14 10:30:00,183.27,183.71,182.62,183.38,147084.0,128.9093,129.2188,128.4521,128.9867,147084.0
2019-02-14 11:00:00,183.37,183.38,182.66,182.92,50493.0,128.9797,128.9867,128.4803,128.6632,50493.0
2019-02-14 11:30:00,183.01,183.27,182.8,183.15,23821.0,128.7265,128.9093,128.5788,128.8249,23821.0
2019-02-14 12:00:00,183.08,183.78,182.99,183.68,67341.0,128.7757,129.2681,128.7124,129.1977,67341.0
2019-02-14 12:30:00,183.66,183.97,183.55,183.81,31667.0,129.1837,129.4017,129.1063,129.2892,31667.0
2019-02-14 13:00:00,183.79,183.9,183.33,183.61,25221.0,129.2751,129.3525,128.9515,129.1485,25221.0
2019-02-14 13:30:00,183.65,183.91,183.56,183.6,23329.0,129.1766,129.3595,129.1133,129.1415,23329.0
2019-02-14 14:00:00,183.6,183.9,183.55,183.82,30395.0,129.1415,129.3525,129.1063,129.2962,30395.0
2019-02-14 14:30:00,183.81,184.17,183.77,183.95,39199.0,129.2892,129.5424,129.261,129.3876,39199.0
2019-02-14 15:00:00,184.0,184.36,183.97,184.18,40141.0,129.4228,129.676,129.4017,129.5494,40141.0
2019-02-14 15:30:00,184.2,184.51,183.44,183.73,165425.0,129.5635,129.7815,129.0289,129.2329,165425.0
2019-02-15 09:30:00,184.38,184.38,182.42,183.08,173146.0,129.6901,129.6901,128.3115,128.7757,173146.0
2019-02-15 10:00:00,183.16,183.75,182.5,183.41,66366.0,128.832,129.247,128.3677,129.0078,66366.0
2019-02-15 10:30:00,183.39,183.8,183.39,183.78,27163.0,128.9938,129.2821,128.9938,129.2681,27163.0
2019-02-15 11:00:00,183.79,183.92,183.2,183.28,58138.0,129.2751,129.3665,128.8601,128.9164,58138.0
2019-02-15 11:30:00,183.31,183.33,182.52,182.72,46741.0,128.9375,128.9515,128.3818,128.5225,46741.0
2019-02-15 12:00:00,182.74,182.83,182.45,182.58,68798.0,128.5366,128.5999,128.3326,128.424,68798.0
2019-02-15 12:30:00,182.53,182.61,182.0,182.22,52688.0,128.3888,128.4451,128.016,128.1708,52688.0
2019-02-15 13:00:00,182.19,182.43,182.02,182.03,36018.0,128.1497,128.3185,128.0301,128.0371,36018.0
2019-02-15 13:30:00,182.05,182.48,181.99,182.39,46548.0,128.0512,128.3537,128.009,128.2904,46548.0
2019-02-15 14:00:00,182.42,182.64,182.25,182.31,37310.0,128.3115,128.4662,128.1919,128.2341,37310.0
2019-02-15 14:30:00,182.32,182.43,182.02,182.14,41707.0,128.2411,128.3185,128.0301,128.1145,41707.0
2019-02-15 15:00:00,182.11,182.31,181.9,181.97,52705.0,128.0934,128.2341,127.9457,127.9949,52705.0
2019-02-15 15:30:00,181.97,183.5,181.92,183.33,257847.0,127.9949,129.0711,127.9598,128.9515,257847.0
2019-02-19 09:30:00,183.36,183.81,182.99,183.34,79028.0,128.9727,129.2892,128.7124,128.9586,79028.0
2019-02-19 10:00:00,183.46,183.9,183.11,183.88,43748.0,129.043,129.3525,128.7968,129.3384,43748.0
2019-02-19 10:30:00,183.84,184.06,183.48,183.48,119847.0,129.3103,129.465,129.0571,129.0571,119847.0
2019-02-19 11:00:00,183.47,183.72,183.35,183.35,50165.0,129.05,129.2259,128.9656,128.9656,50165.0
2019-02-19 11:30:00,183.4,183.72,183.33,183.6,27945.0,129.0008,129.2259,128.9515,129.1415,27945.0
2019-02-19 12:00:00,183.52,183.54,183.15,183.16,40389.0,129.0852,129.0993,128.8249,128.832,40389.0
2019-02-19 12:30:00,183.17,183.2,182.45,182.64,78097.0,128.839,128.8601,128.3326,128.4662,78097.0
2019-02-19 13:00:00,182.62,182.7,182.11,182.12,38549.0,128.4521,128.5084,128.0934,128.1005,38549.0
2019-02-19 13:30:00,182.11,182.13,181.71,181.94,52052.0,128.0934,128.1075,127.8121,127.9738,52052.0
2019-02-19 14:00:00,182.0,182.12,181.73,182.04,96941.0,128.016,128.1005,127.8261,128.0442,96941.0
2019-02-19 14:30:00,182.03,182.58,182.0,182.42,99650.0,128.0371,128.424,128.016,128.3115,99650.0
2019-02-19 15:00:00,182.42,182.73,182.06,182.11,67417.0,128.3115,128.5295,128.0582,128.0934,67417.0
2019-02-19 15:30:00,182.11,182.48,182.01,182.22,200809.0,128.0934,128.3537,128.0231,128.1708,200809.0
2019-02-20 09:30:00,181.76,181.95,180.24,180.52,111494.0,127.8472,127.9809,126.7781,126.975,111494.0
2019-02-20 10:00:00,180.47,180.9,179.95,179.96,90173.0,126.9399,127.2423,126.5741,126.5811,90173.0
2019-02-20 10:30:00,179.96,180.08,179.2,179.25,88868.0,126.5811,126.6655,126.0466,126.0817,88868.0
2019-02-20 11:00:00,179.3,179.32,178.3,178.68,56432.0,126.1169,126.131,125.4135,125.6808,56432.0
2019-02-20 11:30:00,178.64,179.01,178.58,178.74,82420.0,125.6527,125.9129,125.6105,125.723,82420.0
2019-02-20 12:00:00,178.75,179.14,178.7,179.09,65987.0,125.73,126.0044,125.6949,125.9692,65987.0
2019-02-20 12:30:00,179.11,179.11,178.67,178.81,48765.0,125.9833,125.9833,125.6738,125.7722,48765.0
2019-02-20 13:00:00,178.85,179.06,178.72,179.05,43053.0,125.8004,125.9481,125.7089,125.9411,43053.0
2019-02-20 13:30:00,179.07,179.47,179.0,179.33,46446.0,125.9551,126.2365,125.9059,126.138,46446.0
2019-02-20 14:00:00,179.31,179.75,178.87,179.22,38099.0,126.1239,126.4334,125.8145,126.0606,38099.0
2019-02-20 14:30:00,179.22,180.04,179.22,179.96,84733.0,126.0606,126.6374,126.0606,126.5811,84733.0
2019-02-20 15:00:00,179.98,180.11,179.75,179.82,99403.0,126.5952,126.6866,126.4334,126.4827,99403.0
2019-02-20 15:30:00,179.81,179.88,179.11,179.23,262764.0,126.4756,126.5249,125.9833,126.0677,262764.0
2019-02-21 09:30:00,179.11,179.59,178.68,178.99,108321.0,125.9833,126.3209,125.6808,125.8989,108321.0
2019-02-21 10:00:00,178.97,179.37,178.51,179.18,103043.0,125.8848,126.1661,125.5612,126.0325,103043.0
2019-02-21 10:30:00,179.17,179.71,179.14,179.64,72672.0,126.0255,126.4053,126.0044,126.3561,72672.0
2019-02-21 11:00:00,179.67,180.74,179.63,180.71,168138.0,126.3772,127.1298,126.349,127.1087,168138.0
2019-02-21 11:30:00,180.69,181.27,180.36,180.88,85692.0,127.0946,127.5026,126.8625,127.2283,85692.0
2019-02-21 12:00:00,180.87,180.97,180.21,180.89,54282.0,127.2212,127.2916,126.757,127.2353,54282.0
2019-02-21 12:30:00,180.93,181.03,180.51,180.59,84791.0,127.2634,127.3338,126.968,127.0243,84791.0
2019-02-21 13:00:00,180.57,181.07,180.49,180.94,56656.0,127.0102,127.3619,126.9539,127.2705,56656.0
2019-02-21 13:30:00,180.91,181.08,180.75,181.08,36720.0,127.2494,127.3689,127.1368,127.3689,36720.0
2019-02-21 14:00:00,181.1,181.18,180.85,180.95,39203.0,127.383,127.4393,127.2072,127.2775,39203.0
2019-02-21 14:30:00,180.93,181.02,180.75,180.9,46522.0,127.2634,127.3267,127.1368,127.2423,46522.0
2019-02-21 15:00:00,180.89,181.26,180.75,181.01,65368.0,127.2353,127.4955,127.1368,127.3197,65368.0
2019-02-21 15:30:00,181.03,182.18,180.88,182.14,201290.0,127.3338,128.1427,127.2283,128.1145,201290.0
2019-02-22 09:30:00,182.61,183.71,182.2,183.53,62875.0,128.4451,129.2188,128.1567,129.0922,62875.0
2019-02-22 10:00:00,183.52,184.75,183.52,184.62,72286.0,129.0852,129.9504,129.0852,129.8589,72286.0
2019-02-22 10:30:00,184.66,184.98,184.48,184.76,27521.0,129.8871,130.1121,129.7604,129.9574,27521.0
2019-02-22 11:00:00,184.75,185.07,184.48,185.0,32718.0,129.9504,130.1754,129.7604,130.1262,32718.0
2019-02-22 11:30:00,184.94,185.22,184.53,184.78,55868.0,130.084,130.2809,129.7956,129.9715,55868.0
2019-02-22 12:00:00,184.73,184.86,184.46,184.46,59180.0,129.9363,130.0277,129.7464,129.7464,59180.0
2019-02-22 12:30:00,184.48,184.48,184.16,184.32,50315.0,129.7604,129.7604,129.5354,129.6479,50315.0
2019-02-22 13:00:00,184.3,184.43,183.94,183.94,48937.0,129.6338,129.7253,129.3806,129.3806,48937.0
2019-02-22 13:30:00,183.99,183.99,183.61,183.94,77852.0,129.4158,129.4158,129.1485,129.3806,77852.0
2019-02-22 14:00:00,183.94,183.94,183.56,183.69,59430.0,129.3806,129.3806,129.1133,129.2048,59430.0
2019-02-22 14:30:00,183.69,183.7,183.12,183.17,41072.0,129.2048,129.2118,128.8038,128.839,41072.0
2019-02-22 15:00:00,183.11,183.73,183.09,183.65,51324.0,128.7968,129.2329,128.7827,129.1766,51324.0
2019-02-22 15:30:00,183.62,183.79,183.08,183.65,281346.0,129.1555,129.2751,128.7757,129.1766,281346.0
2019-02-25 09:30:00,184.37,184.54,182.52,182.85,58023.0,129.6831,129.8026,128.3818,128.6139,58023.0
2019-02-25 10:00:00,182.7,183.44,182.7,183.09,48648.0,128.5084,129.0289,128.5084,128.7827,48648.0
2019-02-25 10:30:00,183.11,184.06,183.11,183.74,42752.0,128.7968,129.465,128.7968,129.2399,42752.0
2019-02-25 11:00:00,183.77,183.78,182.92,183.29,93068.0,129.261,129.2681,128.6632,128.9234,93068.0
2019-02-25 11:30:00,183.29,183.42,183.0,183.13,42308.0,128.9234,129.0149,128.7194,128.8109,42308.0
2019-02-25 12:00:00,183.15,183.43,183.11,183.18,41572.0,128.8249,129.0219,128.7968,128.846,41572.0
2019-02-25 12:30:00,183.2,183.32,182.98,182.98,31284.0,128.8601,128.9445,128.7054,128.7054,31284.0
2019-02-25 13:00:00,182.98,183.19,182.97,183.16,26873.0,128.7054,128.8531,128.6983,128.832,26873.0
2019-02-25 13:30:00,183.14,183.39,183.04,183.34,49622.0,128.8179,128.9938,128.7476,128.9586,49622.0
2019-02-25 14:00:00,183.32,183.61,183.25,183.36,65036.0,128.9445,129.1485,128.8953,128.9727,65036.0
2019-02-25 14:30:00,183.38,183.82,183.3,183.73,55056.0,128.9867,129.2962,128.9304,129.2329,55056.0
2019-02-25 15:00:00,183.73,183.77,182.83,182.86,59542.0,129.2329,129.261,128.5999,128.621,59542.0
2019-02-25 15:30:00,182.86,183.4,182.75,183.26,248438.0,128.621,129.0008,128.5436,128.9023,248438.0
2019-02-26 09:30:00,183.56,183.95,182.99,183.1,58430.0,129.1133,129.3876,128.7124,128.7898,58430.0
2019-02-26 10:00:00,182.97,183.52,182.72,182.77,36843.0,128.6983,129.0852,128.5225,128.5577,36843.0
2019-02-26 10:30:00,182.79,183.09,182.43,182.46,27784.0,128.5717,128.7827,128.3185,128.3396,27784.0
2019-02-26 11:00:00,182.5,183.19,182.5,183.13,19044.0,128.3677,128.8531,128.3677,128.8109,19044.0
2019-02-26 11:30:00,183.14,183.3,182.82,182.9,17745.0,128.8179,128.9304,128.5928,128.6491,17745.0
2019-02-26 12:00:00,182.95,183.03,182.64,182.71,31136.0,128.6843,128.7405,128.4662,128.5155,31136.0
2019-02-26 12:30:00,182.71,182.75,182.47,182.59,22494.0,128.5155,128.5436,128.3466,128.431,22494.0
2019-02-26 13:00:00,182.59,182.97,182.55,182.71,22918.0,128.431,128.6983,128.4029,128.5155,22918.0
2019-02-26 13:30:00,182.73,182.82,182.64,182.73,16322.0,128.5295,128.5928,128.4662,128.5295,16322.0
2019-02-26 14:00:00,182.73,183.18,182.73,183.14,18961.0,128.5295,128.846,128.5295,128.8179,18961.0
2019-02-26 14:30:00,183.17,183.36,183.14,183.28,34302.0,128.839,128.9727,128.8179,128.9164,34302.0
2019-02-26 15:00:00,183.28,183.47,183.11,183.14,40433.0,128.9164,129.05,128.7968,128.8179,40433.0
2019-02-26 15:30:00,183.12,183.47,183.12,183.27,125204.0,128.8038,129.05,128.8038,128.9093,125204.0
2019-02-27 09:30:00,182.59,182.9,180.79,182.24,57419.0,128.431,128.6491,127.165,128.1849,57419.0
2019-02-27 10:00:00,182.1,182.88,182.1,182.11,33934.0,128.0864,128.635,128.0864,128.0934,33934.0
2019-02-27 10:30:00,182.16,182.17,181.18,181.56,29314.0,128.1286,128.1356,127.4393,127.7066,29314.0
2019-02-27 11:00:00,181.59,181.78,181.18,181.37,65742.0,127.7277,127.8613,127.4393,127.5729,65742.0
2019-02-27 11:30:00,181.35,181.51,181.17,181.47,56077.0,127.5588,127.6714,127.4322,127.6433,56077.0
2019-02-27 12:00:00,181.47,182.28,181.4,182.2,39221.0,127.6433,128.213,127.594,128.1567,39221.0
2019-02-27 12:30:00,182.2,182.28,181.79,181.92,64687.0,128.1567,128.213,127.8683,127.9598,64687.0
2019-02-27 13:00:00,181.96,182.4,181.88,181.9,54685.0,127.9879,128.2974,127.9316,127.9457,54685.0
2019-02-27 13:30:00,181.89,181.89,181.61,181.67,45836.0,127.9387,127.9387,127.7417,127.7839,45836.0
2019-02-27 14:00:00,181.64,181.76,181.52,181.64,40816.0,127.7628,127.8472,127.6784,127.7628,40816.0
2019-02-27 14:30:00,181.64,181.77,181.53,181.61,51861.0,127.7628,127.8543,127.6855,127.7417,51861.0
2019-02-27 15:00:00,181.63,181.84,181.49,181.58,51986.0,127.7558,127.9035,127.6573,127.7206,51986.0
2019-02-27 15:30:00,181.57,181.64,180.9,181.23,277043.0,127.7136,127.7628,127.2423,127.4744,277043.0
2019-02-28 09:30:00,181.16,181.44,180.21,181.21,114675.0,127.4252,127.6222,126.757,127.4604,114675.0
2019-02-28 10:00:00,181.16,182.12,181.1,181.87,55937.0,127.4252,128.1005,127.383,127.9246,55937.0
2019-02-28 10:30:00,181.84,182.66,181.77,182.53,45589.0,127.9035,128.4803,127.8543,128.3888,45589.0
2019-02-28 11:00:00,182.5,183.18,182.32,183.08,60066.0,128.3677,128.846,128.2411,128.7757,60066.0
2019-02-28 11:30:00,183.05,183.15,182.78,182.89,38625.0,128.7546,128.8249,128.5647,128.6421,38625.0
2019-02-28 12:00:00,182.89,183.65,182.86,183.55,40666.0,128.6421,129.1766,128.621,129.1063,40666.0
2019-02-28 12:30:00,183.51,183.7,183.4,183.63,28886.0,129.0782,129.2118,129.0008,129.1626,28886.0
2019-02-28 13:00:00,183.64,183.67,182.94,182.98,60881.0,129.1696,129.1907,128.6772,128.7054,60881.0
2019-02-28 13:30:00,182.95,183.27,182.94,182.95,69199.0,128.6843,128.9093,128.6772,128.6843,69199.0
2019-02-28 14:00:00,182.98,183.13,182.56,182.84,66613.0,128.7054,128.8109,128.4099,128.6069,66613.0
2019-02-28 14:30:00,182.83,182.83,182.52,182.63,48447.0,128.5999,128.5999,128.3818,128.4592,48447.0
2019-02-28 15:00:00,182.62,182.8,182.56,182.76,72631.0,128.4521,128.5788,128.4099,128.5506,72631.0
2019-02-28 15:30:00,182.77,182.77,180.74,181.2,475663.0,128.5577,128.5577,127.1298,127.4533,475663.0
2019-03-01 09:30:00,181.16,181.49,177.07,177.86,228379.0,127.4252,127.6573,124.5484,125.104,228379.0
2019-03-01 10:00:00,177.9,177.91,176.08,176.86,152234.0,125.1322,125.1392,123.852,124.4006,152234.0
2019-03-01 10:30:00,176.81,176.89,176.52,176.6,130600.0,124.3655,124.4218,124.1615,124.2178,130600.0
2019-03-01 11:00:00,176.6,176.72,175.39,175.57,128368.0,124.2178,124.3022,123.3667,123.4933,128368.0
2019-03-01 11:30:00,175.58,176.07,174.56,174.58,106383.0,123.5003,123.845,122.7829,122.7969,106383.0
2019-03-01 12:00:00,174.58,174.64,173.91,174.11,103550.0,122.7969,122.8391,122.3257,122.4663,103550.0
2019-03-01 12:30:00,174.12,174.85,174.08,174.54,67584.0,122.4734,122.9868,122.4452,122.7688,67584.0
2019-03-01 13:00:00,174.54,175.06,174.54,174.99,122150.0,122.7688,123.1346,122.7688,123.0853,122150.0
2019-03-01 13:30:00,175.04,175.1,174.65,174.66,62515.0,123.1205,123.1627,122.8462,122.8532,62515.0
2019-03-01 14:00:00,174.66,175.73,174.55,175.67,75178.0,122.8532,123.6058,122.7758,123.5636,75178.0
2019-03-01 14:30:00,175.63,175.89,175.39,175.44,74502.0,123.5355,123.7184,123.3667,123.4018,74502.0
2019-03-01 15:00:00,175.44,175.56,175.0,175.14,156261.0,123.4018,123.4862,123.0924,123.1908,156261.0
2019-03-01 15:30:00,175.17,175.8,174.91,175.54,421771.0,123.2119,123.6551,123.029,123.4722,421771.0
2019-03-04 09:30:00,177.38,177.38,174.03,174.6,126061.0,124.7664,124.7664,122.4101,122.811,126061.0
2019-03-04 10:00:00,174.61,174.88,174.19,174.5,117857.0,122.818,123.0079,122.5226,122.7407,117857.0
2019-03-04 10:30:00,174.5,174.58,173.99,174.52,117517.0,122.7407,122.7969,122.3819,122.7547,117517.0
2019-03-04 11:00:00,174.5,174.96,174.36,174.65,116622.0,122.7407,123.0642,122.6422,122.8462,116622.0
2019-03-04 11:30:00,174.6,174.6,173.56,173.56,91865.0,122.811,122.811,122.0795,122.0795,91865.0
2019-03-04 12:00:00,173.56,174.33,173.15,173.62,59713.0,122.0795,122.6211,121.7911,122.1217,59713.0
2019-03-04 12:30:00,173.55,173.82,173.2,173.41,31962.0,122.0724,122.2624,121.8263,121.974,31962.0
2019-03-04 13:00:00,173.4,173.96,173.32,173.9,29792.0,121.9669,122.3608,121.9107,122.3186,29792.0
2019-03-04 13:30:00,173.86,174.18,173.81,174.06,24740.0,122.2905,122.5156,122.2553,122.4312,24740.0
2019-03-04 14:00:00,174.06,174.48,173.92,174.43,28175.0,122.4312,122.7266,122.3327,122.6914,28175.0
2019-03-04 14:30:00,174.4,174.8,174.39,174.68,35488.0,122.6703,122.9517,122.6633,122.8673,35488.0
2019-03-04 15:00:00,174.69,175.14,174.38,174.92,74842.0,122.8743,123.1908,122.6563,123.0361,74842.0
2019-03-04 15:30:00,174.87,175.42,174.8,175.26,256109.0,123.0009,123.3878,122.9517,123.2752,256109.0
2019-03-05 09:30:00,175.45,176.13,174.98,175.79,186123.0,123.4089,123.8872,123.0783,123.648,186123.0
2019-03-05 10:00:00,175.85,176.63,175.67,176.53,79237.0,123.6902,124.2389,123.5636,124.1685,79237.0
2019-03-05 10:30:00,176.56,176.95,176.5,176.69,106188.0,124.1896,124.464,124.1474,124.2811,106188.0
2019-03-05 11:00:00,176.69,177.17,176.61,176.99,56288.0,124.2811,124.6187,124.2248,124.4921,56288.0
2019-03-05 11:30:00,177.0,177.14,176.78,177.0,32995.0,124.4991,124.5976,124.3444,124.4991,32995.0
2019-03-05 12:00:00,176.97,177.12,176.74,176.77,31663.0,124.478,124.5835,124.3162,124.3373,31663.0
2019-03-05 12:30:00,176.76,176.76,176.39,176.55,28566.0,124.3303,124.3303,124.0701,124.1826,28566.0
2019-03-05 13:00:00,176.57,176.57,176.15,176.15,28370.0,124.1967,124.1967,123.9012,123.9012,28370.0
2019-03-05 13:30:00,176.14,176.52,176.12,176.39,23944.0,123.8942,124.1615,123.8801,124.0701,23944.0
2019-03-05 14:00:00,176.36,176.83,176.34,176.72,27816.0,124.049,124.3795,124.0349,124.3022,27816.0
2019-03-05 14:30:00,176.74,177.01,176.71,176.89,28078.0,124.3162,124.5062,124.2951,124.4218,28078.0
2019-03-05 15:00:00,176.87,176.88,176.53,176.63,36657.0,124.4077,124.4147,124.1685,124.2389,36657.0
2019-03-05 15:30:00,176.64,176.82,176.15,176.4,193851.0,124.2459,124.3725,123.9012,124.0771,193851.0
2019-03-06 09:30:00,176.48,177.89,176.13,177.34,183682.0,124.1334,125.1251,123.8872,124.7383,183682.0
2019-03-06 10:00:00,177.3,177.42,177.0,177.42,74840.0,124.7101,124.7945,124.4991,124.7945,74840.0
2019-03-06 10:30:00,177.39,177.68,176.79,177.49,79857.0,124.7734,124.9774,124.3514,124.8438,79857.0
2019-03-06 11:00:00,177.49,177.57,177.07,177.17,66076.0,124.8438,124.9001,124.5484,124.6187,66076.0
2019-03-06 11:30:00,177.15,177.77,177.14,177.76,49456.0,124.6046,125.0407,124.5976,125.0337,49456.0
2019-03-06 12:00:00,177.7,178.11,176.75,176.75,43846.0,124.9915,125.2799,124.3233,124.3233,43846.0
2019-03-06 12:30:00,176.71,177.08,176.23,176.49,56184.0,124.2951,124.5554,123.9575,124.1404,56184.0
2019-03-06 13:00:00,176.5,176.6,176.09,176.29,30864.0,124.1474,124.2178,123.859,123.9997,30864.0
2019-03-06 13:30:00,176.35,176.62,176.32,176.49,25555.0,124.0419,124.2318,124.0208,124.1404,25555.0
2019-03-06 14:00:00,176.53,176.68,176.32,176.62,53275.0,124.1685,124.274,124.0208,124.2318,53275.0
2019-03-06 14:30:00,176.61,176.67,176.18,176.36,61115.0,124.2248,124.267,123.9223,124.049,61115.0
2019-03-06 15:00:00,176.38,176.54,176.1,176.15,63147.0,124.063,124.1756,123.8661,123.9012,63147.0
2019-03-06 15:30:00,176.16,176.85,176.16,176.38,306526.0,123.9083,124.3936,123.9083,124.063,306526.0
2019-03-07 09:30:00,176.17,177.34,175.87,176.64,63643.0,123.9153,124.7383,123.7043,124.2459,63643.0
2019-03-07 10:00:00,176.64,176.99,176.01,176.32,51665.0,124.2459,124.4921,123.8028,124.0208,51665.0
2019-03-07 10:30:00,176.3,176.85,176.23,176.85,81465.0,124.0068,124.3936,123.9575,124.3936,81465.0
2019-03-07 11:00:00,176.89,177.03,176.38,176.66,68342.0,124.4218,124.5202,124.063,124.26,68342.0
2019-03-07 11:30:00,176.73,177.01,176.49,176.61,75386.0,124.3092,124.5062,124.1404,124.2248,75386.0
2019-03-07 12:00:00,176.64,177.0,176.43,176.96,82332.0,124.2459,124.4991,124.0982,124.471,82332.0
2019-03-07 12:30:00,176.92,177.59,176.73,177.43,59245.0,124.4429,124.9141,124.3092,124.8016,59245.0
2019-03-07 13:00:00,177.44,177.62,177.01,177.21,61276.0,124.8086,124.9352,124.5062,124.6468,61276.0
2019-03-07 13:30:00,177.2,177.21,176.79,176.91,46982.0,124.6398,124.6468,124.3514,124.4358,46982.0
2019-03-07 14:00:00,176.9,177.02,176.15,176.51,55490.0,124.4288,124.5132,123.9012,124.1545,55490.0
2019-03-07 14:30:00,176.53,176.58,176.09,176.14,58721.0,124.1685,124.2037,123.859,123.8942,58721.0
2019-03-07 15:00:00,176.09,176.36,175.8,175.9,53240.0,123.859,124.049,123.6551,123.7254,53240.0
2019-03-07 15:30:00,175.92,176.02,174.75,175.39,286770.0,123.7395,123.8098,122.9165,123.3667,286770.0
2019-03-08 09:30:00,175.0,176.22,174.58,175.08,82346.0,123.0924,123.9505,122.7969,123.1486,82346.0
2019-03-08 10:00:00,175.09,175.27,173.54,174.0,56961.0,123.1557,123.2823,122.0654,122.389,56961.0
2019-03-08 10:30:00,174.08,174.21,173.61,174.03,47338.0,122.4452,122.5367,122.1146,122.4101,47338.0
2019-03-08 11:00:00,173.97,174.16,173.83,174.04,50476.0,122.3679,122.5015,122.2694,122.4171,50476.0
2019-03-08 11:30:00,174.05,174.45,173.94,174.15,48532.0,122.4241,122.7055,122.3468,122.4945,48532.0
2019-03-08 12:00:00,174.14,174.14,173.78,173.99,29799.0,122.4874,122.4874,122.2342,122.3819,29799.0
2019-03-08 12:30:00,174.04,174.11,173.5,173.97,276175.0,122.4171,122.4663,122.0373,122.3679,276175.0
2019-03-08 13:00:00,174.01,174.35,173.78,173.99,71313.0,122.396,122.6352,122.2342,122.3819,71313.0
2019-03-08 13:30:00,173.95,174.04,173.62,173.69,35629.0,122.3538,122.4171,122.1217,122.1709,35629.0
2019-03-08 14:00:00,173.71,174.08,173.38,174.0,47302.0,122.185,122.4452,121.9529,122.389,47302.0
2019-03-08 14:30:00,174.01,174.16,173.82,173.84,36132.0,122.396,122.5015,122.2624,122.2764,36132.0
2019-03-08 15:00:00,173.84,173.95,173.73,173.81,46803.0,122.2764,122.3538,122.1991,122.2553,46803.0
2019-03-08 15:30:00,173.84,174.26,173.66,174.18,200018.0,122.2764,122.5718,122.1498,122.5156,200018.0
2019-03-11 09:30:00,175.0,175.58,173.39,175.12,42447.0,123.0924,123.5003,121.9599,123.1768,42447.0
2019-03-11 10:00:00,175.1,175.11,174.58,174.69,88000.0,123.1627,123.1697,122.7969,122.8743,88000.0
2019-03-11 10:30:00,174.64,174.89,173.73,173.81,28317.0,122.8391,123.015,122.1991,122.2553,28317.0
2019-03-11 11:00:00,173.86,173.86,173.11,173.45,70886.0,122.2905,122.2905,121.763,122.0021,70886.0
2019-03-11 11:30:00,173.41,173.47,173.11,173.35,85284.0,121.974,122.0162,121.763,121.9318,85284.0
2019-03-11 12:00:00,173.35,173.42,173.24,173.34,94040.0,121.9318,121.981,121.8544,121.9247,94040.0
2019-03-11 12:30:00,173.34,173.86,173.26,173.67,81094.0,121.9247,122.2905,121.8685,122.1569,81094.0
2019-03-11 13:00:00,173.71,174.15,173.66,174.07,32771.0,122.185,122.4945,122.1498,122.4382,32771.0
2019-03-11 13:30:00,174.09,174.62,174.09,174.61,23854.0,122.4523,122.8251,122.4523,122.818,23854.0
2019-03-11 14:00:00,174.66,175.18,174.62,175.07,30319.0,122.8532,123.219,122.8251,123.1416,30319.0
2019-03-11 14:30:00,175.1,175.26,174.98,175.2,37749.0,123.1627,123.2752,123.0783,123.233,37749.0
2019-03-11 15:00:00,175.16,175.49,175.11,175.49,45127.0,123.2049,123.437,123.1697,123.437,45127.0
2019-03-11 15:30:00,175.47,176.0,175.42,175.88,131810.0,123.4229,123.7957,123.3878,123.7113,131810.0
2019-03-12 09:30:00,176.28,177.18,176.13,176.49,73783.0,123.9927,124.6257,123.8872,124.1404,73783.0
2019-03-12 10:00:00,176.5,176.86,176.43,176.58,32971.0,124.1474,124.4006,124.0982,124.2037,32971.0
2019-03-12 10:30:00,176.66,176.85,176.08,176.23,74305.0,124.26,124.3936,123.852,123.9575,74305.0
2019-03-12 11:00:00,176.2,177.39,176.01,177.36,110022.0,123.9364,124.7734,123.8028,124.7523,110022.0
2019-03-12 11:30:00,177.38,177.74,177.25,177.74,12434.0,124.7664,125.0196,124.675,125.0196,12434.0
2019-03-12 12:00:00,177.76,177.91,177.5,177.63,23919.0,125.0337,125.1392,124.8508,124.9423,23919.0
2019-03-12 12:30:00,177.58,177.82,177.44,177.45,25418.0,124.9071,125.0759,124.8086,124.8156,25418.0
2019-03-12 13:00:00,177.5,177.71,177.48,177.68,13391.0,124.8508,124.9985,124.8367,124.9774,13391.0
2019-03-12 13:30:00,177.65,177.93,177.65,177.88,19917.0,124.9563,125.1533,124.9563,125.1181,19917.0
2019-03-12 14:00:00,177.87,178.11,177.84,177.85,24905.0,125.1111,125.2799,125.09,125.097,24905.0
2019-03-12 14:30:00,177.82,177.84,177.39,177.59,21173.0,125.0759,125.09,124.7734,124.9141,21173.0
2019-03-12 15:00:00,177.56,177.8,177.33,177.76,38478.0,124.893,125.0618,124.7312,125.0337,38478.0
2019-03-12 15:30:00,177.8,178.25,177.67,177.98,127067.0,125.0618,125.3784,124.9704,125.1884,127067.0
2019-03-13 09:30:00,179.04,179.46,178.6,178.93,69973.0,125.934,126.2294,125.6245,125.8567,69973.0
2019-03-13 10:00:00,178.97,179.09,178.8,178.94,50867.0,125.8848,125.9692,125.7652,125.8637,50867.0
2019-03-13 10:30:00,178.89,179.3,178.88,179.18,39972.0,125.8285,126.1169,125.8215,126.0325,39972.0
2019-03-13 11:00:00,179.25,179.33,178.99,179.25,24058.0,126.0817,126.138,125.8989,126.0817,24058.0
2019-03-13 11:30:00,179.21,179.36,178.74,178.82,49111.0,126.0536,126.1591,125.723,125.7793,49111.0
2019-03-13 12:00:00,178.82,179.1,178.72,178.8,47112.0,125.7793,125.9762,125.7089,125.7652,47112.0
2019-03-13 12:30:00,178.83,179.06,178.65,178.9,47020.0,125.7863,125.9481,125.6597,125.8356,47020.0
2019-03-13 13:00:00,178.88,179.11,178.8,178.8,31396.0,125.8215,125.9833,125.7652,125.7652,31396.0
2019-03-13 13:30:00,178.84,178.86,178.11,178.19,60297.0,125.7934,125.8074,125.2799,125.3362,60297.0
2019-03-13 14:00:00,178.19,178.5,178.09,178.47,35064.0,125.3362,125.5542,125.2658,125.5331,35064.0
2019-03-13 14:30:00,178.44,178.63,178.05,178.3,55062.0,125.512,125.6456,125.2377,125.4135,55062.0
2019-03-13 15:00:00,178.22,179.03,178.22,178.73,55427.0,125.3573,125.927,125.3573,125.716,55427.0
2019-03-13 15:30:00,178.73,178.81,178.07,178.18,141416.0,125.716,125.7722,125.2517,125.3291,141416.0
2019-03-14 09:30:00,178.26,178.36,177.43,177.74,41132.0,125.3854,125.4557,124.8016,125.0196,41132.0
2019-03-14 10:00:00,177.71,178.43,177.57,178.43,36591.0,124.9985,125.505,124.9001,125.505,36591.0
2019-03-14 10:30:00,178.4,178.79,178.4,178.77,39335.0,125.4839,125.7582,125.4839,125.7441,39335.0
2019-03-14 11:00:00,178.77,178.93,178.7,178.88,57075.0,125.7441,125.8567,125.6949,125.8215,57075.0
2019-03-14 11:30:00,178.9,179.57,178.87,179.45,89198.0,125.8356,126.3068,125.8145,126.2224,89198.0
2019-03-14 12:00:00,179.41,179.41,178.98,178.99,25883.0,126.1943,126.1943,125.8918,125.8989,25883.0
2019-03-14 12:30:00,179.0,179.14,178.89,179.03,59755.0,125.9059,126.0044,125.8285,125.927,59755.0
2019-03-14 13:00:00,179.04,179.19,179.02,179.09,28260.0,125.934,126.0395,125.92,125.9692,28260.0
2019-03-14 13:30:00,179.08,179.11,178.88,178.99,24005.0,125.9622,125.9833,125.8215,125.8989,24005.0
2019-03-14 14:00:00,178.98,179.0,178.87,178.99,41350.0,125.8918,125.9059,125.8145,125.8989,41350.0
2019-03-14 14:30:00,178.96,179.5,178.78,179.41,134883.0,125.8778,126.2576,125.7511,126.1943,134883.0
2019-03-14 15:00:00,179.44,179.77,179.38,179.76,103964.0,126.2154,126.4475,126.1732,126.4405,103964.0
2019-03-14 15:30:00,179.73,179.98,179.29,179.87,253831.0,126.4194,126.5952,126.1099,126.5178,253831.0
2019-03-15 09:30:00,179.37,180.04,175.81,175.91,448164.0,126.1661,126.6374,123.6621,123.7324,448164.0
2019-03-15 10:00:00,175.85,176.8,175.57,176.7,79052.0,123.6902,124.3584,123.4933,124.2881,79052.0
2019-03-15 10:30:00,176.62,176.66,176.13,176.28,49943.0,124.2318,124.26,123.8872,123.9927,49943.0
2019-03-15 11:00:00,176.26,176.3,175.75,175.85,47961.0,123.9786,124.0068,123.6199,123.6902,47961.0
2019-03-15 11:30:00,175.91,175.93,175.28,175.4,69753.0,123.7324,123.7465,123.2893,123.3737,69753.0
2019-03-15 12:00:00,175.38,175.74,175.24,175.57,73655.0,123.3596,123.6129,123.2612,123.4933,73655.0
2019-03-15 12:30:00,175.57,175.89,175.51,175.89,65712.0,123.4933,123.7184,123.4511,123.7184,65712.0
2019-03-15 13:00:00,175.91,176.23,175.89,175.95,42677.0,123.7324,123.9575,123.7184,123.7606,42677.0
2019-03-15 13:30:00,175.99,176.24,175.94,175.96,49949.0,123.7887,123.9646,123.7535,123.7676,49949.0
2019-03-15 14:00:00,176.0,176.37,175.99,176.22,65525.0,123.7957,124.056,123.7887,123.9505,65525.0
2019-03-15 14:30:00,176.22,176.43,176.14,176.24,40724.0,123.9505,124.0982,123.8942,123.9646,40724.0
2019-03-15 15:00:00,176.22,176.31,175.97,176.13,93686.0,123.9505,124.0138,123.7746,123.8872,93686.0
2019-03-15 15:30:00,176.13,176.64,175.84,176.11,298777.0,123.8872,124.2459,123.6832,123.8731,298777.0
2019-03-18 09:30:00,176.24,176.57,175.56,175.74,47350.0,123.9646,124.1967,123.4862,123.6129,47350.0
2019-03-18 10:00:00,175.77,176.24,175.71,175.89,27348.0,123.634,123.9646,123.5918,123.7184,27348.0
2019-03-18 10:30:00,175.86,176.06,175.46,175.46,56659.0,123.6973,123.8379,123.4159,123.4159,56659.0
2019-03-18 11:00:00,175.46,175.46,174.09,174.12,67592.0,123.4159,123.4159,122.4523,122.4734,67592.0
2019-03-18 11:30:00,174.09,174.25,173.73,174.2,49679.0,122.4523,122.5648,122.1991,122.5296,49679.0
2019-03-18 12:00:00,174.23,174.23,173.68,173.8,69601.0,122.5507,122.5507,122.1639,122.2483,69601.0
2019-03-18 12:30:00,173.79,174.19,173.63,174.06,32164.0,122.2413,122.5226,122.1287,122.4312,32164.0
2019-03-18 13:00:00,174.06,174.3,173.82,174.16,111687.0,122.4312,122.6,122.2624,122.5015,111687.0
2019-03-18 13:30:00,174.19,174.36,174.0,174.22,49384.0,122.5226,122.6422,122.389,122.5437,49384.0
2019-03-18 14:00:00,174.26,174.65,174.0,174.01,30954.0,122.5718,122.8462,122.389,122.396,30954.0
2019-03-18 14:30:00,173.99,174.11,173.78,173.9,40454.0,122.3819,122.4663,122.2342,122.3186,40454.0
2019-03-18 15:00:00,173.91,173.99,173.64,173.68,58651.0,122.3257,122.3819,122.1357,122.1639,58651.0
2019-03-18 15:30:00,173.69,174.35,173.56,174.33,182829.0,122.1709,122.6352,122.0795,122.6211,182829.0
2019-03-19 09:30:00,174.29,174.61,173.82,174.28,65344.0,122.5929,122.818,122.2624,122.5859,65344.0
2019-03-19 10:00:00,174.23,174.85,174.23,174.33,89831.0,122.5507,122.9868,122.5507,122.6211,89831.0
2019-03-19 10:30:00,174.33,174.33,173.75,173.99,42240.0,122.6211,122.6211,122.2131,122.3819,42240.0
2019-03-19 11:00:00,174.01,174.23,173.7,174.18,48988.0,122.396,122.5507,122.178,122.5156,48988.0
2019-03-19 11:30:00,174.13,174.68,173.86,174.5,57824.0,122.4804,122.8673,122.2905,122.7407,57824.0
2019-03-19 12:00:00,174.53,174.93,174.46,174.74,34335.0,122.7618,123.0431,122.7125,122.9095,34335.0
2019-03-19 12:30:00,174.75,174.78,173.82,174.13,41545.0,122.9165,122.9376,122.2624,122.4804,41545.0
2019-03-19 13:00:00,174.09,174.22,173.87,173.88,25803.0,122.4523,122.5437,122.2975,122.3046,25803.0
2019-03-19 13:30:00,173.86,174.11,173.8,173.84,32940.0,122.2905,122.4663,122.2483,122.2764,32940.0
2019-03-19 14:00:00,173.85,173.88,173.53,173.59,36672.0,122.2835,122.3046,122.0584,122.1006,36672.0
2019-03-19 14:30:00,173.65,173.81,173.3,173.38,42880.0,122.1428,122.2553,121.8966,121.9529,42880.0
2019-03-19 15:00:00,173.35,173.4,172.94,173.0,50171.0,121.9318,121.9669,121.6434,121.6856,50171.0
2019-03-19 15:30:00,172.97,173.49,172.9,173.46,206351.0,121.6645,122.0302,121.6152,122.0091,206351.0
2019-03-20 09:30:00,173.55,173.85,172.74,173.24,76248.0,122.0724,122.2835,121.5027,121.8544,76248.0
2019-03-20 10:00:00,173.34,173.34,172.25,172.6,62086.0,121.9247,121.9247,121.158,121.4042,62086.0
2019-03-20 10:30:00,172.64,172.64,172.02,172.4,37859.0,121.4324,121.4324,120.9963,121.2636,37859.0
2019-03-20 11:00:00,172.42,172.95,172.21,172.94,36646.0,121.2776,121.6504,121.1299,121.6434,36646.0
2019-03-20 11:30:00,172.96,173.24,172.75,172.78,47530.0,121.6574,121.8544,121.5097,121.5308,47530.0
2019-03-20 12:00:00,172.81,173.61,172.79,173.44,92236.0,121.5519,122.1146,121.5379,121.9951,92236.0
2019-03-20 12:30:00,173.47,173.73,173.02,173.58,51170.0,122.0162,122.1991,121.6997,122.0935,51170.0
2019-03-20 13:00:00,173.55,173.87,173.5,173.8,44358.0,122.0724,122.2975,122.0373,122.2483,44358.0
2019-03-20 13:30:00,173.78,173.81,173.25,173.56,50022.0,122.2342,122.2553,121.8614,122.0795,50022.0
2019-03-20 14:00:00,173.62,175.06,173.62,175.06,75525.0,122.1217,123.1346,122.1217,123.1346,75525.0
2019-03-20 14:30:00,175.03,175.25,174.2,174.62,104579.0,123.1135,123.2682,122.5296,122.8251,104579.0
2019-03-20 15:00:00,174.68,174.82,174.13,174.27,56320.0,122.8673,122.9657,122.4804,122.5789,56320.0
2019-03-20 15:30:00,174.26,174.27,173.65,173.95,130145.0,122.5718,122.5789,122.1428,122.3538,130145.0
2019-03-21 09:30:00,173.62,175.82,172.22,175.05,52388.0,122.1217,123.6691,121.1369,123.1275,52388.0
2019-03-21 10:00:00,175.17,175.82,175.13,175.82,24782.0,123.2119,123.6691,123.1838,123.6691,24782.0
2019-03-21 10:30:00,175.74,176.4,175.58,176.4,38495.0,123.6129,124.0771,123.5003,124.0771,38495.0
2019-03-21 11:00:00,176.44,177.08,176.43,176.81,46412.0,124.1052,124.5554,124.0982,124.3655,46412.0
2019-03-21 11:30:00,176.8,177.71,176.72,177.71,41968.0,124.3584,124.9985,124.3022,124.9985,41968.0
2019-03-21 12:00:00,177.65,177.72,177.23,177.23,88217.0,124.9563,125.0056,124.6609,124.6609,88217.0
2019-03-21 12:30:00,177.25,177.69,177.25,177.66,95805.0,124.675,124.9845,124.675,124.9634,95805.0
2019-03-21 13:00:00,177.71,177.92,177.59,177.73,42109.0,124.9985,125.1462,124.9141,125.0126,42109.0
2019-03-21 13:30:00,177.77,177.77,177.18,177.36,54263.0,125.0407,125.0407,124.6257,124.7523,54263.0
2019-03-21 14:00:00,177.37,177.73,177.36,177.69,30132.0,124.7594,125.0126,124.7523,124.9845,30132.0
2019-03-21 14:30:00,177.65,178.02,177.63,177.88,32089.0,124.9563,125.2166,124.9423,125.1181,32089.0
2019-03-21 15:00:00,177.88,178.07,177.56,177.61,138260.0,125.1181,125.2517,124.893,124.9282,138260.0
2019-03-21 15:30:00,177.61,178.24,177.61,178.18,181158.0,124.9282,125.3713,124.9282,125.3291,181158.0
2019-03-22 09:30:00,178.25,179.41,177.64,179.24,60626.0,125.3784,126.1943,124.9493,126.0747,60626.0
2019-03-22 10:00:00,179.31,179.65,178.96,178.99,34075.0,126.1239,126.3631,125.8778,125.8989,34075.0
2019-03-22 10:30:00,179.0,179.76,179.0,179.64,32187.0,125.9059,126.4405,125.9059,126.3561,32187.0
2019-03-22 11:00:00,179.66,179.97,179.48,179.69,50126.0,126.3701,126.5882,126.2435,126.3912,50126.0
2019-03-22 11:30:00,179.63,179.87,178.87,178.89,92139.0,126.349,126.5178,125.8145,125.8285,92139.0
2019-03-22 12:00:00,178.89,179.16,178.28,178.37,61590.0,125.8285,126.0184,125.3995,125.4628,61590.0
2019-03-22 12:30:00,178.3,178.41,177.94,178.34,27162.0,125.4135,125.4909,125.1603,125.4417,27162.0
2019-03-22 13:00:00,178.3,178.53,178.01,178.52,48280.0,125.4135,125.5753,125.2095,125.5683,48280.0
2019-03-22 13:30:00,178.56,178.9,178.33,178.39,22720.0,125.5964,125.8356,125.4346,125.4768,22720.0
2019-03-22 14:00:00,178.4,178.91,178.25,178.91,51200.0,125.4839,125.8426,125.3784,125.8426,51200.0
2019-03-22 14:30:00,178.89,179.31,178.71,178.88,58363.0,125.8285,126.1239,125.7019,125.8215,58363.0
2019-03-22 15:00:00,178.95,179.06,178.5,178.53,35435.0,125.8707,125.9481,125.5542,125.5753,35435.0
2019-03-22 15:30:00,178.52,178.54,177.52,177.6,143809.0,125.5683,125.5823,124.8649,124.9212,143809.0
2019-03-25 09:30:00,178.19,178.19,177.02,177.71,39975.0,125.3362,125.3362,124.5132,124.9985,39975.0
2019-03-25 10:00:00,177.74,177.84,176.67,176.92,18667.0,125.0196,125.09,124.267,124.4429,18667.0
2019-03-25 10:30:00,177.0,177.85,176.97,177.81,18066.0,124.4991,125.097,124.478,125.0689,18066.0
2019-03-25 11:00:00,177.81,178.5,177.77,178.42,51880.0,125.0689,125.5542,125.0407,125.4979,51880.0
2019-03-25 11:30:00,178.4,178.77,178.06,178.25,26749.0,125.4839,125.7441,125.2447,125.3784,26749.0
2019-03-25 12:00:00,178.28,178.72,178.2,178.64,19944.0,125.3995,125.7089,125.3432,125.6527,19944.0
2019-03-25 12:30:00,178.69,178.71,178.36,178.57,14801.0,125.6878,125.7019,125.4557,125.6034,14801.0
2019-03-25 13:00:00,178.6,178.6,178.0,178.02,31554.0,125.6245,125.6245,125.2025,125.2166,31554.0
2019-03-25 13:30:00,178.02,178.1,177.8,177.91,20782.0,125.2166,125.2728,125.0618,125.1392,20782.0
2019-03-25 14:00:00,177.9,178.51,177.89,178.35,32248.0,125.1322,125.5612,125.1251,125.4487,32248.0
2019-03-25 14:30:00,178.4,178.72,178.25,178.67,25875.0,125.4839,125.7089,125.3784,125.6738,25875.0
2019-03-25 15:00:00,178.68,178.68,178.21,178.25,32293.0,125.6808,125.6808,125.3502,125.3784,32293.0
2019-03-25 15:30:00,178.26,178.26,177.69,177.98,92186.0,125.3854,125.3854,124.9845,125.1884,92186.0
2019-03-26 09:30:00,178.84,179.55,177.89,179.16,44231.0,125.7934,126.2928,125.1251,126.0184,44231.0
2019-03-26 10:00:00,179.09,180.5,179.02,179.81,64534.0,125.9692,126.961,125.92,126.4756,64534.0
2019-03-26 10:30:00,179.89,180.46,179.72,180.06,27677.0,126.5319,126.9328,126.4123,126.6515,27677.0
2019-03-26 11:00:00,179.99,180.24,179.79,180.16,23379.0,126.6022,126.7781,126.4616,126.7218,23379.0
2019-03-26 11:30:00,180.16,180.43,179.89,179.99,23386.0,126.7218,126.9117,126.5319,126.6022,23386.0
2019-03-26 12:00:00,180.04,180.06,179.45,179.54,16198.0,126.6374,126.6515,126.2224,126.2857,16198.0
2019-03-26 12:30:00,179.57,179.83,179.33,179.42,18506.0,126.3068,126.4897,126.138,126.2013,18506.0
2019-03-26 13:00:00,179.43,179.92,179.43,179.84,15892.0,126.2083,126.553,126.2083,126.4967,15892.0
2019-03-26 13:30:00,179.78,180.04,179.69,179.87,25115.0,126.4545,126.6374,126.3912,126.5178,25115.0
2019-03-26 14:00:00,179.8,180.11,179.7,179.91,26837.0,126.4686,126.6866,126.3983,126.546,26837.0
2019-03-26 14:30:00,179.85,180.25,179.71,180.17,34581.0,126.5038,126.7851,126.4053,126.7289,34581.0
2019-03-26 15:00:00,180.16,180.74,180.12,180.7,132470.0,126.7218,127.1298,126.6937,127.1016,132470.0
2019-03-26 15:30:00,180.71,181.38,180.08,181.23,250998.0,127.1087,127.5799,126.6655,127.4744,250998.0
2019-03-27 09:30:00,180.44,181.7,179.69,181.25,97121.0,126.9188,127.805,126.3912,127.4885,97121.0
2019-03-27 10:00:00,181.22,181.49,181.16,181.24,31011.0,127.4674,127.6573,127.4252,127.4815,31011.0
2019-03-27 10:30:00,181.22,181.65,180.65,180.93,77618.0,127.4674,127.7699,127.0665,127.2634,77618.0
2019-03-27 11:00:00,180.93,181.18,180.38,180.52,79777.0,127.2634,127.4393,126.8766,126.975,79777.0
2019-03-27 11:30:00,180.56,180.82,180.21,180.66,115949.0,127.0032,127.1861,126.757,127.0735,115949.0
2019-03-27 12:00:00,180.66,180.66,180.32,180.39,18806.0,127.0735,127.0735,126.8344,126.8836,18806.0
2019-03-27 12:30:00,180.44,180.99,180.38,180.84,11426.0,126.9188,127.3056,126.8766,127.2001,11426.0
2019-03-27 13:00:00,180.85,181.19,180.8,180.97,21972.0,127.2072,127.4463,127.172,127.2916,21972.0
2019-03-27 13:30:00,180.96,181.16,180.81,181.08,20793.0,127.2845,127.4252,127.179,127.3689,20793.0
2019-03-27 14:00:00,181.12,181.62,181.04,181.5,35436.0,127.3971,127.7488,127.3408,127.6644,35436.0
2019-03-27 14:30:00,181.51,181.59,180.92,180.96,93113.0,127.6714,127.7277,127.2564,127.2845,93113.0
2019-03-27 15:00:00,180.93,181.05,180.68,180.86,87550.0,127.2634,127.3478,127.0876,127.2142,87550.0
2019-03-27 15:30:00,180.86,181.35,180.82,181.11,170952.0,127.2142,127.5588,127.1861,127.39,170952.0
2019-03-28 09:30:00,181.35,182.08,180.64,181.83,40740.0,127.5588,128.0723,127.0594,127.8965,40740.0
2019-03-28 10:00:00,181.84,181.94,181.51,181.72,43449.0,127.9035,127.9738,127.6714,127.8191,43449.0
2019-03-28 10:30:00,181.72,182.05,181.25,181.46,86163.0,127.8191,128.0512,127.4885,127.6362,86163.0
2019-03-28 11:00:00,181.43,181.64,181.17,181.18,66258.0,127.6151,127.7628,127.4322,127.4393,66258.0
2019-03-28 11:30:00,181.15,181.65,181.14,181.49,31590.0,127.4182,127.7699,127.4111,127.6573,31590.0
2019-03-28 12:00:00,181.52,181.63,181.21,181.38,29510.0,127.6784,127.7558,127.4604,127.5799,29510.0
2019-03-28 12:30:00,181.46,181.77,181.4,181.61,18874.0,127.6362,127.8543,127.594,127.7417,18874.0
2019-03-28 13:00:00,181.62,181.99,181.61,181.9,80492.0,127.7488,128.009,127.7417,127.9457,80492.0
2019-03-28 13:30:00,181.88,182.12,181.87,182.07,29627.0,127.9316,128.1005,127.9246,128.0653,29627.0
2019-03-28 14:00:00,182.09,182.23,181.9,181.96,38016.0,128.0794,128.1778,127.9457,127.9879,38016.0
2019-03-28 14:30:00,181.94,182.19,181.84,182.13,78712.0,127.9738,128.1497,127.9035,128.1075,78712.0
2019-03-28 15:00:00,182.11,182.67,182.04,182.67,66025.0,128.0934,128.4873,128.0442,128.4873,66025.0
2019-03-28 15:30:00,182.74,183.39,182.69,183.34,221649.0,128.5366,128.9938,128.5014,128.9586,221649.0
2019-03-29 09:30:00,183.78,183.92,182.33,182.85,76825.0,129.2681,129.3665,128.2482,128.6139,76825.0
2019-03-29 10:00:00,182.8,183.32,182.77,183.16,35469.0,128.5788,128.9445,128.5577,128.832,35469.0
2019-03-29 10:30:00,183.07,183.58,182.93,183.03,36217.0,128.7687,129.1274,128.6702,128.7405,36217.0
2019-03-29 11:00:00,183.1,183.14,182.6,182.64,51609.0,128.7898,128.8179,128.4381,128.4662,51609.0
2019-03-29 11:30:00,182.65,182.75,182.38,182.58,46124.0,128.4732,128.5436,128.2833,128.424,46124.0
2019-03-29 12:00:00,182.61,182.73,182.45,182.6,31292.0,128.4451,128.5295,128.3326,128.4381,31292.0
2019-03-29 12:30:00,182.59,182.71,182.48,182.71,16203.0,128.431,128.5155,128.3537,128.5155,16203.0
2019-03-29 13:00:00,182.72,182.76,182.5,182.69,45809.0,128.5225,128.5506,128.3677,128.5014,45809.0
2019-03-29 13:30:00,182.72,182.74,181.94,182.15,45994.0,128.5225,128.5366,127.9738,128.1216,45994.0
2019-03-29 14:00:00,182.12,182.61,182.05,182.36,39818.0,128.1005,128.4451,128.0512,128.2693,39818.0
2019-03-29 14:30:00,182.33,182.42,181.94,182.27,69670.0,128.2482,128.3115,127.9738,128.206,69670.0
2019-03-29 15:00:00,182.29,182.38,181.54,181.73,126872.0,128.22,128.2833,127.6925,127.8261,126872.0
2019-03-29 15:30:00,181.75,182.41,181.66,182.21,263468.0,127.8402,128.3044,127.7769,128.1638,263468.0
2019-04-01 09:30:00,182.68,182.99,181.8,182.88,90642.0,128.4943,128.7124,127.8754,128.635,90642.0
2019-04-01 10:00:00,182.87,183.13,181.37,181.37,67178.0,128.628,128.8109,127.5729,127.5729,67178.0
2019-04-01 10:30:00,181.51,181.72,180.97,181.65,23173.0,127.6714,127.8191,127.2916,127.7699,23173.0
2019-04-01 11:00:00,181.69,181.79,181.28,181.69,101989.0,127.798,127.8683,127.5096,127.798,101989.0
2019-04-01 11:30:00,181.65,182.53,181.34,181.6,153666.0,127.7699,128.3888,127.5518,127.7347,153666.0
2019-04-01 12:00:00,181.61,182.48,181.59,182.32,41272.0,127.7417,128.3537,127.7277,128.2411,41272.0
2019-04-01 12:30:00,182.25,182.56,181.94,182.13,94102.0,128.1919,128.4099,127.9738,128.1075,94102.0
2019-04-01 13:00:00,182.14,182.61,181.99,182.05,75110.0,128.1145,128.4451,128.009,128.0512,75110.0
2019-04-01 13:30:00,181.96,182.2,181.56,181.63,50751.0,127.9879,128.1567,127.7066,127.7558,50751.0
2019-04-01 14:00:00,181.62,181.91,181.35,181.71,29517.0,127.7488,127.9527,127.5588,127.8121,29517.0
2019-04-01 14:30:00,181.72,182.28,181.69,182.17,23495.0,127.8191,128.213,127.798,128.1356,23495.0
2019-04-01 15:00:00,182.11,182.48,181.83,182.29,66410.0,128.0934,128.3537,127.8965,128.22,66410.0
2019-04-01 15:30:00,182.33,183.13,182.32,182.92,191456.0,128.2482,128.8109,128.2411,128.6632,191456.0
2019-04-02 09:30:00,182.8,183.25,179.96,180.34,103381.0,128.5788,128.8953,126.5811,126.8484,103381.0
2019-04-02 10:00:00,180.41,181.74,180.33,181.52,36152.0,126.8977,127.8332,126.8414,127.6784,36152.0
2019-04-02 10:30:00,181.56,181.85,181.16,181.37,40522.0,127.7066,127.9105,127.4252,127.5729,40522.0
2019-04-02 11:00:00,181.39,181.97,181.3,181.68,109101.0,127.587,127.9949,127.5237,127.791,109101.0
2019-04-02 11:30:00,181.62,181.98,181.28,181.7,71251.0,127.7488,128.002,127.5096,127.805,71251.0
2019-04-02 12:00:00,181.56,182.04,181.48,182.0,52121.0,127.7066,128.0442,127.6503,128.016,52121.0
2019-04-02 12:30:00,182.06,182.31,181.46,182.28,36135.0,128.0582,128.2341,127.6362,128.213,36135.0
2019-04-02 13:00:00,182.28,182.36,181.98,182.25,22187.0,128.213,128.2693,128.002,128.1919,22187.0
2019-04-02 13:30:00,182.25,182.7,181.98,182.03,70246.0,128.1919,128.5084,128.002,128.0371,70246.0
2019-04-02 14:00:00,182.06,182.76,181.94,182.76,33806.0,128.0582,128.5506,127.9738,128.5506,33806.0
2019-04-02 14:30:00,182.74,182.75,182.27,182.52,91043.0,128.5366,128.5436,128.206,128.3818,91043.0
2019-04-02 15:00:00,182.52,183.09,182.45,183.08,56401.0,128.3818,128.7827,128.3326,128.7757,56401.0
2019-04-02 15:30:00,183.08,183.48,182.99,183.28,176793.0,128.7757,129.0571,128.7124,128.9164,176793.0
2019-04-03 09:30:00,183.47,183.53,181.38,181.82,78266.0,129.05,129.0922,127.5799,127.8894,78266.0
2019-04-03 10:00:00,181.65,182.41,181.45,182.36,34485.0,127.7699,128.3044,127.6292,128.2693,34485.0
2019-04-03 10:30:00,182.33,183.15,182.28,183.06,12338.0,128.2482,128.8249,128.213,128.7616,12338.0
2019-04-03 11:00:00,183.06,183.5,183.04,183.27,17572.0,128.7616,129.0711,128.7476,128.9093,17572.0
2019-04-03 11:30:00,183.29,183.52,183.15,183.3,21021.0,128.9234,129.0852,128.8249,128.9304,21021.0
2019-04-03 12:00:00,183.32,183.95,183.28,183.81,42592.0,128.9445,129.3876,128.9164,129.2892,42592.0
2019-04-03 12:30:00,183.85,184.21,183.61,183.79,32783.0,129.3173,129.5705,129.1485,129.2751,32783.0
2019-04-03 13:00:00,183.84,183.86,183.46,183.63,13838.0,129.3103,129.3243,129.043,129.1626,13838.0
2019-04-03 13:30:00,183.63,183.67,183.15,183.16,29934.0,129.1626,129.1907,128.8249,128.832,29934.0
2019-04-03 14:00:00,183.13,183.13,182.71,182.77,41474.0,128.8109,128.8109,128.5155,128.5577,41474.0
2019-04-03 14:30:00,182.77,183.2,182.66,183.08,19393.0,128.5577,128.8601,128.4803,128.7757,19393.0
2019-04-03 15:00:00,183.05,183.28,182.47,182.88,52172.0,128.7546,128.9164,128.3466,128.635,52172.0
2019-04-03 15:30:00,182.86,183.08,182.55,182.92,131379.0,128.621,128.7757,128.4029,128.6632,131379.0
2019-04-04 09:30:00,183.54,183.54,182.41,183.31,35714.0,129.0993,129.0993,128.3044,128.9375,35714.0
2019-04-04 10:00:00,183.38,183.48,182.72,182.82,26105.0,128.9867,129.0571,128.5225,128.5928,26105.0
2019-04-04 10:30:00,182.9,183.47,182.58,183.44,48721.0,128.6491,129.05,128.424,129.0289,48721.0
2019-04-04 11:00:00,183.48,183.48,182.48,182.8,43995.0,129.0571,129.0571,128.3537,128.5788,43995.0
2019-04-04 11:30:00,182.85,182.87,182.37,182.5,40055.0,128.6139,128.628,128.2763,128.3677,40055.0
2019-04-04 12:00:00,182.53,182.95,182.53,182.81,39628.0,128.3888,128.6843,128.3888,128.5858,39628.0
2019-04-04 12:30:00,182.79,183.2,182.69,183.1,26796.0,128.5717,128.8601,128.5014,128.7898,26796.0
2019-04-04 13:00:00,183.12,183.29,183.03,183.26,24813.0,128.8038,128.9234,128.7405,128.9023,24813.0
2019-04-04 13:30:00,183.25,183.34,182.87,182.89,26767.0,128.8953,128.9586,128.628,128.6421,26767.0
2019-04-04 14:00:00,182.94,183.05,182.61,182.65,27147.0,128.6772,128.7546,128.4451,128.4732,27147.0
2019-04-04 14:30:00,182.66,183.17,182.66,183.03,37690.0,128.4803,128.839,128.4803,128.7405,37690.0
2019-04-04 15:00:00,183.04,183.51,183.04,183.34,48443.0,128.7476,129.0782,128.7476,128.9586,48443.0
2019-04-04 15:30:00,183.36,183.91,183.18,183.85,123128.0,128.9727,129.3595,128.846,129.3173,123128.0
2019-04-05 09:30:00,183.86,184.68,183.2,184.55,56353.0,129.3243,129.9011,128.8601,129.8097,56353.0
2019-04-05 10:00:00,184.51,185.1,184.35,185.03,20630.0,129.7815,130.1965,129.669,130.1473,20630.0
2019-04-05 10:30:00,185.05,185.18,184.73,185.09,19899.0,130.1614,130.2528,129.9363,130.1895,19899.0
2019-04-05 11:00:00,185.11,185.42,184.73,184.95,30479.0,130.2036,130.4216,129.9363,130.091,30479.0
2019-04-05 11:30:00,184.91,184.91,184.51,184.58,22729.0,130.0629,130.0629,129.7815,129.8308,22729.0
2019-04-05 12:00:00,184.57,184.72,184.22,184.22,23773.0,129.8237,129.9293,129.5776,129.5776,23773.0
2019-04-05 12:30:00,184.24,184.46,184.22,184.46,17525.0,129.5916,129.7464,129.5776,129.7464,17525.0
2019-04-05 13:00:00,184.47,184.62,184.24,184.34,18286.0,129.7534,129.8589,129.5916,129.662,18286.0
2019-04-05 13:30:00,184.36,184.73,184.34,184.72,18930.0,129.676,129.9363,129.662,129.9293,18930.0
2019-04-05 14:00:00,184.71,184.78,183.86,183.86,60919.0,129.9222,129.9715,129.3243,129.3243,60919.0
2019-04-05 14:30:00,183.93,184.4,183.75,184.34,28572.0,129.3736,129.7042,129.247,129.662,28572.0
2019-04-05 15:00:00,184.38,184.58,184.12,184.46,35009.0,129.6901,129.8308,129.5072,129.7464,35009.0
2019-04-05 15:30:00,184.46,184.91,184.25,184.82,124705.0,129.7464,130.0629,129.5987,129.9996,124705.0
2019-04-08 09:30:00,185.01,185.59,183.39,183.39,39121.0,130.1332,130.5412,128.9938,128.9938,39121.0
2019-04-08 10:00:00,183.49,183.54,183.0,183.2,30812.0,129.0641,129.0993,128.7194,128.8601,30812.0
2019-04-08 10:30:00,183.29,183.96,183.29,183.75,14210.0,128.9234,129.3947,128.9234,129.247,14210.0
2019-04-08 11:00:00,183.72,183.83,183.45,183.65,15056.0,129.2259,129.3032,129.036,129.1766,15056.0
2019-04-08 11:30:00,183.69,183.78,183.42,183.49,11955.0,129.2048,129.2681,129.0149,129.0641,11955.0
2019-04-08 12:00:00,183.48,183.59,183.31,183.37,10822.0,129.0571,129.1344,128.9375,128.9797,10822.0
2019-04-08 12:30:00,183.39,183.41,183.21,183.21,10282.0,128.9938,129.0078,128.8671,128.8671,10282.0
2019-04-08 13:00:00,183.28,183.32,183.03,183.12,21731.0,128.9164,128.9445,128.7405,128.8038,21731.0
2019-04-08 13:30:00,183.11,183.53,183.11,183.38,14774.0,128.7968,129.0922,128.7968,128.9867,14774.0
2019-04-08 14:00:00,183.37,183.43,183.12,183.38,23288.0,128.9797,129.0219,128.8038,128.9867,23288.0
2019-04-08 14:30:00,183.34,183.63,183.27,183.62,17453.0,128.9586,129.1626,128.9093,129.1555,17453.0
2019-04-08 15:00:00,183.59,183.76,183.48,183.6,26428.0,129.1344,129.254,129.0571,129.1415,26428.0
2019-04-08 15:30:00,183.57,183.72,183.38,183.49,62936.0,129.1204,129.2259,128.9867,129.0641,62936.0
2019-04-09 09:30:00,183.28,183.28,182.21,182.96,35054.0,128.9164,128.9164,128.1638,128.6913,35054.0
2019-04-09 10:00:00,182.8,182.89,182.26,182.52,28905.0,128.5788,128.6421,128.1989,128.3818,28905.0
2019-04-09 10:30:00,182.52,182.9,182.38,182.5,16042.0,128.3818,128.6491,128.2833,128.3677,16042.0
2019-04-09 11:00:00,182.52,182.7,182.3,182.48,12440.0,128.3818,128.5084,128.2271,128.3537,12440.0
2019-04-09 11:30:00,182.4,182.41,182.03,182.31,15338.0,128.2974,128.3044,128.0371,128.2341,15338.0
2019-04-09 12:00:00,182.31,182.96,182.19,182.61,58845.0,128.2341,128.6913,128.1497,128.4451,58845.0
2019-04-09 12:30:00,182.55,182.62,182.38,182.52,22742.0,128.4029,128.4521,128.2833,128.3818,22742.0
2019-04-09 13:00:00,182.5,182.76,182.48,182.74,14151.0,128.3677,128.5506,128.3537,128.5366,14151.0
2019-04-09 13:30:00,182.72,182.77,182.54,182.54,12735.0,128.5225,128.5577,128.3959,128.3959,12735.0
2019-04-09 14:00:00,182.61,182.73,182.59,182.63,11500.0,128.4451,128.5295,128.431,128.4592,11500.0
2019-04-09 14:30:00,182.68,182.75,182.46,182.61,17035.0,128.4943,128.5436,128.3396,128.4451,17035.0
2019-04-09 15:00:00,182.64,182.77,182.37,182.45,19998.0,128.4662,128.5577,128.2763,128.3326,19998.0
2019-04-09 15:30:00,182.42,182.76,182.21,182.61,109108.0,128.3115,128.5506,128.1638,128.4451,109108.0
2019-04-10 09:30:00,183.69,184.38,182.65,184.35,51444.0,129.2048,129.6901,128.4732,129.669,51444.0
2019-04-10 10:00:00,184.21,184.21,183.16,183.52,19141.0,129.5705,129.5705,128.832,129.0852,19141.0
2019-04-10 10:30:00,183.6,184.1,183.48,184.07,22015.0,129.1415,129.4932,129.0571,129.4721,22015.0
2019-04-10 11:00:00,184.0,184.05,183.34,183.49,15310.0,129.4228,129.458,128.9586,129.0641,15310.0
2019-04-10 11:30:00,183.59,183.84,183.59,183.79,10055.0,129.1344,129.3103,129.1344,129.2751,10055.0
2019-04-10 12:00:00,183.82,184.13,183.68,184.02,15871.0,129.2962,129.5143,129.1977,129.4369,15871.0
2019-04-10 12:30:00,184.03,184.15,183.84,184.02,11857.0,129.4439,129.5283,129.3103,129.4369,11857.0
2019-04-10 13:00:00,184.03,184.39,184.02,184.24,13582.0,129.4439,129.6971,129.4369,129.5916,13582.0
2019-04-10 13:30:00,184.21,184.79,184.21,184.79,26076.0,129.5705,129.9785,129.5705,129.9785,26076.0
2019-04-10 14:00:00,184.75,184.8,184.43,184.48,22114.0,129.9504,129.9855,129.7253,129.7604,22114.0
2019-04-10 14:30:00,184.59,184.6,184.32,184.52,16261.0,129.8378,129.8448,129.6479,129.7886,16261.0
2019-04-10 15:00:00,184.56,184.68,184.23,184.23,33212.0,129.8167,129.9011,129.5846,129.5846,33212.0
2019-04-10 15:30:00,184.17,184.97,183.92,184.93,150664.0,129.5424,130.1051,129.3665,130.077,150664.0
2019-04-11 09:30:00,185.0,186.16,185.0,186.1,57213.0,130.1262,130.9421,130.1262,130.8999,57213.0
2019-04-11 10:00:00,186.24,186.4,184.87,184.99,38520.0,130.9984,131.1109,130.0348,130.1192,38520.0
2019-04-11 10:30:00,184.95,185.03,184.54,184.75,54546.0,130.091,130.1473,129.8026,129.9504,54546.0
2019-04-11 11:00:00,184.85,184.97,184.21,184.25,16260.0,130.0207,130.1051,129.5705,129.5987,16260.0
2019-04-11 11:30:00,184.2,184.3,183.54,183.63,36525.0,129.5635,129.6338,129.0993,129.1626,36525.0
2019-04-11 12:00:00,183.68,183.94,183.55,183.67,28052.0,129.1977,129.3806,129.1063,129.1907,28052.0
2019-04-11 12:30:00,183.73,184.02,183.6,184.02,26452.0,129.2329,129.4369,129.1415,129.4369,26452.0
2019-04-11 13:00:00,184.11,184.33,183.94,184.3,50395.0,129.5002,129.6549,129.3806,129.6338,50395.0
2019-04-11 13:30:00,184.29,184.31,183.95,184.03,54728.0,129.6268,129.6409,129.3876,129.4439,54728.0
2019-04-11 14:00:00,184.0,184.06,183.7,183.8,37671.0,129.4228,129.465,129.2118,129.2821,37671.0
2019-04-11 14:30:00,183.77,184.07,183.77,184.03,34926.0,129.261,129.4721,129.261,129.4439,34926.0
2019-04-11 15:00:00,184.03,184.16,183.71,183.84,46489.0,129.4439,129.5354,129.2188,129.3103,46489.0
2019-04-11 15:30:00,183.89,184.35,183.88,184.21,106176.0,129.3454,129.669,129.3384,129.5705,106176.0
2019-04-12 09:30:00,184.04,184.04,182.32,183.14,57326.0,129.451,129.451,128.2411,128.8179,57326.0
2019-04-12 10:00:00,183.5,183.76,182.96,183.6,45854.0,129.0711,129.254,128.6913,129.1415,45854.0
2019-04-12 10:30:00,183.59,183.9,183.49,183.56,18197.0,129.1344,129.3525,129.0641,129.1133,18197.0
2019-04-12 11:00:00,183.55,183.55,183.08,183.45,36497.0,129.1063,129.1063,128.7757,129.036,36497.0
2019-04-12 11:30:00,183.44,183.84,183.44,183.81,12028.0,129.0289,129.3103,129.0289,129.2892,12028.0
2019-04-12 12:00:00,183.84,184.12,183.69,183.99,16208.0,129.3103,129.5072,129.2048,129.4158,16208.0
2019-04-12 12:30:00,184.02,184.78,184.01,184.68,23261.0,129.4369,129.9715,129.4299,129.9011,23261.0
2019-04-12 13:00:00,184.68,184.77,184.43,184.44,14852.0,129.9011,129.9644,129.7253,129.7323,14852.0
2019-04-12 13:30:00,184.47,184.67,184.36,184.51,17469.0,129.7534,129.8941,129.676,129.7815,17469.0
2019-04-12 14:00:00,184.52,184.81,184.5,184.81,17425.0,129.7886,129.9926,129.7745,129.9926,17425.0
2019-04-12 14:30:00,184.81,184.97,184.73,184.87,22846.0,129.9926,130.1051,129.9363,130.0348,22846.0
2019-04-12 15:00:00,184.9,185.12,184.81,185.0,28470.0,130.0559,130.2106,129.9926,130.1262,28470.0
2019-04-12 15:30:00,184.97,185.53,184.85,185.52,94972.0,130.1051,130.499,130.0207,130.492,94972.0
2019-04-15 09:30:00,185.99,186.24,184.42,184.57,42821.0,130.8226,130.9984,129.7182,129.8237,42821.0
2019-04-15 10:00:00,184.69,184.74,183.88,184.0,21357.0,129.9082,129.9433,129.3384,129.4228,21357.0
2019-04-15 10:30:00,184.11,184.28,183.79,183.9,18384.0,129.5002,129.6198,129.2751,129.3525,18384.0
2019-04-15 11:00:00,183.86,184.08,183.7,183.85,16305.0,129.3243,129.4791,129.2118,129.3173,16305.0
2019-04-15 11:30:00,183.91,184.27,183.91,184.0,32722.0,129.3595,129.6127,129.3595,129.4228,32722.0
2019-04-15 12:00:00,184.01,184.04,183.67,183.95,17904.0,129.4299,129.451,129.1907,129.3876,17904.0
2019-04-15 12:30:00,183.97,184.2,183.97,184.14,10503.0,129.4017,129.5635,129.4017,129.5213,10503.0
2019-04-15 13:00:00,184.19,184.24,183.98,183.98,16401.0,129.5565,129.5916,129.4087,129.4087,16401.0
2019-04-15 13:30:00,183.98,184.21,183.98,184.15,17298.0,129.4087,129.5705,129.4087,129.5283,17298.0
2019-04-15 14:00:00,184.12,184.19,183.88,183.94,26907.0,129.5072,129.5565,129.3384,129.3806,26907.0
2019-04-15 14:30:00,183.91,183.97,183.72,183.92,24501.0,129.3595,129.4017,129.2259,129.3665,24501.0
2019-04-15 15:00:00,183.85,184.28,183.83,184.23,25981.0,129.3173,129.6198,129.3032,129.5846,25981.0
2019-04-15 15:30:00,184.17,184.52,183.91,184.48,98214.0,129.5424,129.7886,129.3595,129.7604,98214.0
2019-04-16 09:30:00,184.15,184.32,183.1,183.3,49285.0,129.5283,129.6479,128.7898,128.9304,49285.0
2019-04-16 10:00:00,183.3,183.3,181.35,181.36,62296.0,128.9304,128.9304,127.5588,127.5659,62296.0
2019-04-16 10:30:00,181.34,181.42,180.61,180.67,53212.0,127.5518,127.6081,127.0383,127.0805,53212.0
2019-04-16 11:00:00,180.63,180.65,180.0,180.13,39684.0,127.0524,127.0665,126.6093,126.7007,39684.0
2019-04-16 11:30:00,180.08,180.08,178.39,178.92,70897.0,126.6655,126.6655,125.4768,125.8496,70897.0
2019-04-16 12:00:00,178.99,179.11,178.65,178.86,39149.0,125.8989,125.9833,125.6597,125.8074,39149.0
2019-04-16 12:30:00,178.88,178.96,178.09,178.25,47264.0,125.8215,125.8778,125.2658,125.3784,47264.0
2019-04-16 13:00:00,178.31,178.43,177.36,177.68,93665.0,125.4206,125.505,124.7523,124.9774,93665.0
2019-04-16 13:30:00,177.7,177.75,176.96,177.06,55583.0,124.9915,125.0267,124.471,124.5413,55583.0
2019-04-16 14:00:00,177.06,177.09,176.09,176.61,98487.0,124.5413,124.5624,123.859,124.2248,98487.0
2019-04-16 14:30:00,176.61,177.72,176.59,177.55,95684.0,124.2248,125.0056,124.2107,124.886,95684.0
2019-04-16 15:00:00,177.52,177.74,177.12,177.33,63916.0,124.8649,125.0196,124.5835,124.7312,63916.0
2019-04-16 15:30:00,177.33,177.43,176.73,177.1,190244.0,124.7312,124.8016,124.3092,124.5695,190244.0
2019-04-17 09:30:00,177.66,177.66,175.37,176.72,94775.0,124.9634,124.9634,123.3526,124.3022,94775.0
2019-04-17 10:00:00,176.63,176.95,175.5,176.78,45931.0,124.2389,124.464,123.444,124.3444,45931.0
2019-04-17 10:30:00,176.81,177.32,176.16,176.27,78534.0,124.3655,124.7242,123.9083,123.9857,78534.0
2019-04-17 11:00:00,176.27,176.71,176.16,176.6,29850.0,123.9857,124.2951,123.9083,124.2178,29850.0
2019-04-17 11:30:00,176.56,176.65,176.19,176.37,32617.0,124.1896,124.2529,123.9294,124.056,32617.0
2019-04-17 12:00:00,176.3,176.51,176.21,176.45,46386.0,124.0068,124.1545,123.9434,124.1123,46386.0
2019-04-17 12:30:00,176.41,176.58,176.23,176.46,29528.0,124.0841,124.2037,123.9575,124.1193,29528.0
2019-04-17 13:00:00,176.38,176.91,176.36,176.68,72926.0,124.063,124.4358,124.049,124.274,72926.0
2019-04-17 13:30:00,176.73,177.23,176.72,177.13,33851.0,124.3092,124.6609,124.3022,124.5906,33851.0
2019-04-17 14:00:00,177.09,177.79,177.07,177.58,37034.0,124.5624,125.0548,124.5484,124.9071,37034.0
2019-04-17 14:30:00,177.55,178.23,177.55,178.03,28538.0,124.886,125.3643,124.886,125.2236,28538.0
2019-04-17 15:00:00,178.07,178.8,178.07,178.59,58247.0,125.2517,125.7652,125.2517,125.6175,58247.0
2019-04-17 15:30:00,178.59,178.7,177.46,177.46,233282.0,125.6175,125.6949,124.8227,124.8227,233282.0
2019-04-18 09:30:00,177.49,178.88,177.27,178.73,90175.0,124.8438,125.8215,124.689,125.716,90175.0
2019-04-18 10:00:00,178.66,179.33,178.48,179.22,29908.0,125.6667,126.138,125.5401,126.0606,29908.0
2019-04-18 10:30:00,179.11,179.22,178.51,178.84,18433.0,125.9833,126.0606,125.5612,125.7934,18433.0
2019-04-18 11:00:00,178.9,178.9,178.06,178.29,21070.0,125.8356,125.8356,125.2447,125.4065,21070.0
2019-04-18 11:30:00,178.29,178.98,178.29,178.78,40621.0,125.4065,125.8918,125.4065,125.7511,40621.0
2019-04-18 12:00:00,178.82,179.05,178.77,178.95,22810.0,125.7793,125.9411,125.7441,125.8707,22810.0
2019-04-18 12:30:00,179.0,179.15,178.83,178.83,16176.0,125.9059,126.0114,125.7863,125.7863,16176.0
2019-04-18 13:00:00,178.92,179.14,178.77,179.12,28141.0,125.8496,126.0044,125.7441,125.9903,28141.0
2019-04-18 13:30:00,179.12,179.29,178.94,179.14,25360.0,125.9903,126.1099,125.8637,126.0044,25360.0
2019-04-18 14:00:00,179.14,179.14,178.8,179.05,29773.0,126.0044,126.0044,125.7652,125.9411,29773.0
2019-04-18 14:30:00,179.05,179.1,178.81,178.97,28165.0,125.9411,125.9762,125.7722,125.8848,28165.0
2019-04-18 15:00:00,178.97,179.1,178.7,178.71,30437.0,125.8848,125.9762,125.6949,125.7019,30437.0
2019-04-18 15:30:00,178.68,178.68,177.82,178.06,160454.0,125.6808,125.6808,125.0759,125.2447,160454.0
2019-04-22 09:30:00,177.6,177.6,174.67,175.1,93619.0,124.9212,124.9212,122.8602,123.1627,93619.0
2019-04-22 10:00:00,175.05,175.59,174.28,174.71,45030.0,123.1275,123.5073,122.5859,122.8884,45030.0
2019-04-22 10:30:00,174.71,174.92,173.54,173.59,43538.0,122.8884,123.0361,122.0654,122.1006,43538.0
2019-04-22 11:00:00,173.56,174.0,172.58,172.85,62225.0,122.0795,122.389,121.3902,121.5801,62225.0
2019-04-22 11:30:00,172.9,173.22,172.31,172.69,77135.0,121.6152,121.8403,121.2002,121.4675,77135.0
2019-04-22 12:00:00,172.64,172.74,172.13,172.3,59501.0,121.4324,121.5027,121.0736,121.1932,59501.0
2019-04-22 12:30:00,172.28,173.13,172.16,173.05,71333.0,121.1791,121.777,121.0947,121.7208,71333.0
2019-04-22 13:00:00,173.0,173.17,172.7,173.12,26325.0,121.6856,121.8052,121.4746,121.77,26325.0
2019-04-22 13:30:00,173.09,173.11,172.74,172.76,29610.0,121.7489,121.763,121.5027,121.5168,29610.0
2019-04-22 14:00:00,172.72,172.77,172.27,172.36,43702.0,121.4886,121.5238,121.1721,121.2354,43702.0
2019-04-22 14:30:00,172.3,172.5,172.15,172.27,53428.0,121.1932,121.3339,121.0877,121.1721,53428.0
2019-04-22 15:00:00,172.24,172.81,171.94,172.75,71004.0,121.151,121.5519,120.94,121.5097,71004.0
2019-04-22 15:30:00,172.8,173.99,172.72,173.71,106250.0,121.5449,122.3819,121.4886,122.185,106250.0
2019-04-23 09:30:00,174.58,175.91,173.97,175.32,86579.0,122.7969,123.7324,122.3679,123.3174,86579.0
2019-04-23 10:00:00,175.2,176.08,175.2,175.8,53611.0,123.233,123.852,123.233,123.6551,53611.0
2019-04-23 10:30:00,175.91,176.43,175.84,176.06,48735.0,123.7324,124.0982,123.6832,123.8379,48735.0
2019-04-23 11:00:00,176.04,176.91,175.86,176.89,25799.0,123.8239,124.4358,123.6973,124.4218,25799.0
2019-04-23 11:30:00,176.87,177.22,176.75,176.81,34685.0,124.4077,124.6539,124.3233,124.3655,34685.0
2019-04-23 12:00:00,176.73,177.0,176.53,176.63,25867.0,124.3092,124.4991,124.1685,124.2389,25867.0
2019-04-23 12:30:00,176.58,176.7,175.96,176.09,21211.0,124.2037,124.2881,123.7676,123.859,21211.0
2019-04-23 13:00:00,176.1,176.36,175.93,175.94,20470.0,123.8661,124.049,123.7465,123.7535,20470.0
2019-04-23 13:30:00,175.94,176.42,175.84,176.23,25465.0,123.7535,124.0912,123.6832,123.9575,25465.0
2019-04-23 14:00:00,176.22,176.48,176.11,176.26,28121.0,123.9505,124.1334,123.8731,123.9786,28121.0
2019-04-23 14:30:00,176.23,176.6,176.16,176.56,31716.0,123.9575,124.2178,123.9083,124.1896,31716.0
2019-04-23 15:00:00,176.54,176.96,176.4,176.96,28453.0,124.1756,124.471,124.0771,124.471,28453.0
2019-04-23 15:30:00,176.93,177.02,176.42,176.63,116250.0,124.4499,124.5132,124.0912,124.2389,116250.0
2019-04-24 09:30:00,177.03,178.6,176.25,178.17,49937.0,124.5202,125.6245,123.9716,125.3221,49937.0
2019-04-24 10:00:00,178.29,179.13,178.22,179.13,27977.0,125.4065,125.9973,125.3573,125.9973,27977.0
2019-04-24 10:30:00,179.25,179.25,178.37,178.42,20190.0,126.0817,126.0817,125.4628,125.4979,20190.0
2019-04-24 11:00:00,178.42,178.56,177.69,178.37,28368.0,125.4979,125.5964,124.9845,125.4628,28368.0
2019-04-24 11:30:00,178.36,178.39,177.35,177.42,53583.0,125.4557,125.4768,124.7453,124.7945,53583.0
2019-04-24 12:00:00,177.42,177.83,177.1,177.78,37432.0,124.7945,125.0829,124.5695,125.0478,37432.0
2019-04-24 12:30:00,177.84,178.08,177.75,177.79,17360.0,125.09,125.2588,125.0267,125.0548,17360.0
2019-04-24 13:00:00,177.75,178.12,177.62,177.99,16614.0,125.0267,125.2869,124.9352,125.1955,16614.0
2019-04-24 13:30:00,178.02,178.17,177.78,177.86,15640.0,125.2166,125.3221,125.0478,125.104,15640.0
2019-04-24 14:00:00,177.86,178.23,177.78,178.12,36828.0,125.104,125.3643,125.0478,125.2869,36828.0
2019-04-24 14:30:00,178.05,178.5,177.88,178.49,41530.0,125.2377,125.5542,125.1181,125.5472,41530.0
2019-04-24 15:00:00,178.42,178.46,178.15,178.22,51384.0,125.4979,125.5261,125.308,125.3573,51384.0
2019-04-24 15:30:00,178.22,178.45,178.04,178.15,90984.0,125.3573,125.519,125.2306,125.308,90984.0
2019-04-25 09:30:00,177.39,177.98,176.11,177.98,58647.0,124.7734,125.1884,123.8731,125.1884,58647.0
2019-04-25 10:00:00,177.91,177.91,176.61,177.38,40926.0,125.1392,125.1392,124.2248,124.7664,40926.0
2019-04-25 10:30:00,177.32,177.91,177.09,177.29,29876.0,124.7242,125.1392,124.5624,124.7031,29876.0
2019-04-25 11:00:00,177.27,177.57,176.94,177.53,31218.0,124.689,124.9001,124.4569,124.8719,31218.0
2019-04-25 11:30:00,177.57,177.99,177.57,177.76,26260.0,124.9001,125.1955,124.9001,125.0337,26260.0
2019-04-25 12:00:00,177.74,178.0,177.49,177.79,43425.0,125.0196,125.2025,124.8438,125.0548,43425.0
2019-04-25 12:30:00,177.77,178.1,177.61,178.09,16679.0,125.0407,125.2728,124.9282,125.2658,16679.0
2019-04-25 13:00:00,178.1,178.32,177.87,178.25,15644.0,125.2728,125.4276,125.1111,125.3784,15644.0
2019-04-25 13:30:00,178.26,178.44,178.0,178.4,19457.0,125.3854,125.512,125.2025,125.4839,19457.0
2019-04-25 14:00:00,178.41,178.47,177.87,177.94,48711.0,125.4909,125.5331,125.1111,125.1603,48711.0
2019-04-25 14:30:00,177.97,178.22,177.94,178.1,25862.0,125.1814,125.3573,125.1603,125.2728,25862.0
2019-04-25 15:00:00,178.09,178.31,177.74,178.0,65370.0,125.2658,125.4206,125.0196,125.2025,65370.0
2019-04-25 15:30:00,178.03,178.24,177.78,177.82,200012.0,125.2236,125.3713,125.0478,125.0759,200012.0
2019-04-26 09:30:00,178.43,179.67,177.89,178.89,52297.0,125.505,126.3772,125.1251,125.8285,52297.0
2019-04-26 10:00:00,178.88,179.15,178.48,178.74,44539.0,125.8215,126.0114,125.5401,125.723,44539.0
2019-04-26 10:30:00,178.72,179.3,178.63,178.92,98873.0,125.7089,126.1169,125.6456,125.8496,98873.0
2019-04-26 11:00:00,178.94,179.23,178.76,178.76,18440.0,125.8637,126.0677,125.7371,125.7371,18440.0
2019-04-26 11:30:00,178.71,178.77,178.36,178.52,28340.0,125.7019,125.7441,125.4557,125.5683,28340.0
2019-04-26 12:00:00,178.49,178.61,178.35,178.54,33189.0,125.5472,125.6316,125.4487,125.5823,33189.0
2019-04-26 12:30:00,178.56,178.58,178.17,178.38,26500.0,125.5964,125.6105,125.3221,125.4698,26500.0
2019-04-26 13:00:00,178.34,178.37,177.84,178.08,51830.0,125.4417,125.4628,125.09,125.2588,51830.0
2019-04-26 13:30:00,178.11,178.18,177.57,177.65,28055.0,125.2799,125.3291,124.9001,124.9563,28055.0
2019-04-26 14:00:00,177.61,177.9,177.49,177.87,23575.0,124.9282,125.1322,124.8438,125.1111,23575.0
2019-04-26 14:30:00,177.86,178.14,177.86,178.01,35061.0,125.104,125.301,125.104,125.2095,35061.0
2019-04-26 15:00:00,178.02,178.59,178.02,178.49,33469.0,125.2166,125.6175,125.2166,125.5472,33469.0
2019-04-26 15:30:00,178.5,178.9,178.18,178.58,95761.0,125.5542,125.8356,125.3291,125.6105,95761.0
2019-04-29 09:30:00,178.92,179.9,178.32,179.65,114517.0,125.8496,126.5389,125.4276,126.3631,114517.0
2019-04-29 10:00:00,179.6,179.76,177.3,177.34,45833.0,126.3279,126.4405,124.7101,124.7383,45833.0
2019-04-29 10:30:00,177.35,177.48,176.61,176.99,53066.0,124.7453,124.8367,124.2248,124.4921,53066.0
2019-04-29 11:00:00,176.94,177.91,176.66,177.91,36363.0,124.4569,125.1392,124.26,125.1392,36363.0
2019-04-29 11:30:00,177.93,178.17,177.22,177.27,24733.0,125.1533,125.3221,124.6539,124.689,24733.0
2019-04-29 12:00:00,177.23,177.72,176.95,177.72,18797.0,124.6609,125.0056,124.464,125.0056,18797.0
2019-04-29 12:30:00,177.69,177.76,177.24,177.24,32013.0,124.9845,125.0337,124.6679,124.6679,32013.0
2019-04-29 13:00:00,177.31,177.59,177.2,177.36,33719.0,124.7172,124.9141,124.6398,124.7523,33719.0
2019-04-29 13:30:00,177.4,177.48,176.61,176.85,49627.0,124.7805,124.8367,124.2248,124.3936,49627.0
2019-04-29 14:00:00,176.86,176.88,176.43,176.47,30112.0,124.4006,124.4147,124.0982,124.1263,30112.0
2019-04-29 14:30:00,176.45,176.49,176.04,176.12,42323.0,124.1123,124.1404,123.8239,123.8801,42323.0
2019-04-29 15:00:00,176.12,176.21,175.85,176.11,47535.0,123.8801,123.9434,123.6902,123.8731,47535.0
2019-04-29 15:30:00,176.11,176.23,175.56,175.75,196806.0,123.8731,123.9575,123.4862,123.6199,196806.0
2019-04-30 09:30:00,174.9,175.17,168.5,171.04,257098.0,123.022,123.2119,118.5204,120.3069,257098.0
2019-04-30 10:00:00,171.09,172.05,170.02,171.05,73306.0,120.3421,121.0174,119.5895,120.314,73306.0
2019-04-30 10:30:00,171.02,171.69,170.86,171.62,71028.0,120.2929,120.7641,120.1803,120.7149,71028.0
2019-04-30 11:00:00,171.57,171.85,170.27,171.35,81301.0,120.6797,120.8767,119.7653,120.525,81301.0
2019-04-30 11:30:00,171.44,172.63,171.39,172.15,75789.0,120.5883,121.4253,120.5531,121.0877,75789.0
2019-04-30 12:00:00,172.24,172.32,171.56,171.81,59329.0,121.151,121.2073,120.6727,120.8486,59329.0
2019-04-30 12:30:00,171.78,172.06,171.65,171.97,48696.0,120.8275,121.0244,120.736,120.9611,48696.0
2019-04-30 13:00:00,171.94,172.16,171.81,171.97,51784.0,120.94,121.0947,120.8486,120.9611,51784.0
2019-04-30 13:30:00,171.97,172.82,171.91,172.8,77358.0,120.9611,121.559,120.9189,121.5449,77358.0
2019-04-30 14:00:00,172.83,172.96,171.68,172.07,72360.0,121.566,121.6574,120.7571,121.0314,72360.0
2019-04-30 14:30:00,172.05,173.2,171.98,172.97,116286.0,121.0174,121.8263,120.9681,121.6645,116286.0
2019-04-30 15:00:00,173.0,173.32,172.92,173.11,127479.0,121.6856,121.9107,121.6293,121.763,127479.0
2019-04-30 15:30:00,173.08,173.73,173.06,173.69,305757.0,121.7419,122.1991,121.7278,122.1709,305757.0
2019-05-01 09:30:00,173.37,175.92,172.26,175.2,264911.0,121.9458,123.7395,121.1651,123.233,264911.0
2019-05-01 10:00:00,175.11,176.5,175.01,176.13,104887.0,123.1697,124.1474,123.0994,123.8872,104887.0
2019-05-01 10:30:00,176.04,176.55,175.68,175.92,74135.0,123.8239,124.1826,123.5707,123.7395,74135.0
2019-05-01 11:00:00,175.94,176.69,175.75,176.5,38987.0,123.7535,124.2811,123.6199,124.1474,38987.0
2019-05-01 11:30:00,176.45,176.97,176.16,176.95,39791.0,124.1123,124.478,123.9083,124.464,39791.0
2019-05-01 12:00:00,176.95,178.07,176.76,177.28,110497.0,124.464,125.2517,124.3303,124.6961,110497.0
2019-05-01 12:30:00,177.26,178.2,176.87,177.4,100379.0,124.682,125.3432,124.4077,124.7805,100379.0
2019-05-01 13:00:00,177.36,178.16,177.12,177.83,97126.0,124.7523,125.315,124.5835,125.0829,97126.0
2019-05-01 13:30:00,177.87,178.39,177.87,178.2,73864.0,125.1111,125.4768,125.1111,125.3432,73864.0
2019-05-01 14:00:00,178.21,178.93,178.19,178.36,71360.0,125.3502,125.8567,125.3362,125.4557,71360.0
2019-05-01 14:30:00,178.32,178.32,176.03,177.18,221086.0,125.4276,125.4276,123.8168,124.6257,221086.0
2019-05-01 15:00:00,177.18,177.61,176.5,177.26,201610.0,124.6257,124.9282,124.1474,124.682,201610.0
2019-05-01 15:30:00,177.24,177.77,177.08,177.75,325066.0,124.6679,125.0407,124.5554,125.0267,325066.0
2019-05-02 09:30:00,178.02,179.3,177.96,178.43,107354.0,125.2166,126.1169,125.1744,125.505,107354.0
2019-05-02 10:00:00,178.36,178.57,177.52,177.77,77636.0,125.4557,125.6034,124.8649,125.0407,77636.0
2019-05-02 10:30:00,177.88,178.13,177.56,177.8,88326.0,125.1181,125.2939,124.893,125.0618,88326.0
2019-05-02 11:00:00,177.87,178.03,177.13,177.65,167536.0,125.1111,125.2236,124.5906,124.9563,167536.0
2019-05-02 11:30:00,177.76,178.1,177.17,178.1,54515.0,125.0337,125.2728,124.6187,125.2728,54515.0
2019-05-02 12:00:00,178.02,178.36,177.77,178.11,38260.0,125.2166,125.4557,125.0407,125.2799,38260.0
2019-05-02 12:30:00,178.08,178.53,177.94,178.34,36339.0,125.2588,125.5753,125.1603,125.4417,36339.0
2019-05-02 13:00:00,178.34,178.55,178.01,178.1,81192.0,125.4417,125.5894,125.2095,125.2728,81192.0
2019-05-02 13:30:00,178.15,178.54,178.13,178.29,57440.0,125.308,125.5823,125.2939,125.4065,57440.0
2019-05-02 14:00:00,178.28,178.28,177.33,177.94,66931.0,125.3995,125.3995,124.7312,125.1603,66931.0
2019-05-02 14:30:00,177.95,178.21,177.7,177.88,65662.0,125.1673,125.3502,124.9915,125.1181,65662.0
2019-05-02 15:00:00,177.9,178.18,177.79,177.95,47479.0,125.1322,125.3291,125.0548,125.1673,47479.0
2019-05-02 15:30:00,177.91,178.09,177.05,177.8,282184.0,125.1392,125.2658,124.5343,125.0618,282184.0
2019-05-03 09:30:00,177.64,178.83,177.24,177.38,84463.0,124.9493,125.7863,124.6679,124.7664,84463.0
2019-05-03 10:00:00,177.24,177.94,176.68,176.94,85067.0,124.6679,125.1603,124.274,124.4569,85067.0
2019-05-03 10:30:00,176.93,177.52,176.59,177.47,44664.0,124.4499,124.8649,124.2107,124.8297,44664.0
2019-05-03 11:00:00,177.46,177.76,176.96,177.46,22196.0,124.8227,125.0337,124.471,124.8227,22196.0
2019-05-03 11:30:00,177.51,178.31,177.4,178.31,21026.0,124.8578,125.4206,124.7805,125.4206,21026.0
2019-05-03 12:00:00,178.36,178.74,178.25,178.34,24947.0,125.4557,125.723,125.3784,125.4417,24947.0
2019-05-03 12:30:00,178.35,178.61,178.14,178.24,30735.0,125.4487,125.6316,125.301,125.3713,30735.0
2019-05-03 13:00:00,178.25,179.52,178.24,179.42,120223.0,125.3784,126.2717,125.3713,126.2013,120223.0
2019-05-03 13:30:00,179.36,179.78,179.02,179.08,48234.0,126.1591,126.4545,125.92,125.9622,48234.0
2019-05-03 14:00:00,179.06,179.5,179.05,179.5,43460.0,125.9481,126.2576,125.9411,126.2576,43460.0
2019-05-03 14:30:00,179.49,179.82,179.41,179.78,30920.0,126.2506,126.4827,126.1943,126.4545,30920.0
2019-05-03 15:00:00,179.73,180.06,179.7,180.01,70652.0,126.4194,126.6515,126.3983,126.6163,70652.0
2019-05-03 15:30:00,179.9,179.94,179.31,179.45,144717.0,126.5389,126.5671,126.1239,126.2224,144717.0
2019-05-06 09:30:00,178.59,179.09,177.32,178.49,75589.0,125.6175,125.9692,124.7242,125.5472,75589.0
2019-05-06 10:00:00,178.51,178.52,177.47,177.99,34353.0,125.5612,125.5683,124.8297,125.1955,34353.0
2019-05-06 10:30:00,177.89,178.53,177.4,178.08,48064.0,125.1251,125.5753,124.7805,125.2588,48064.0
2019-05-06 11:00:00,178.02,178.35,177.73,177.97,30605.0,125.2166,125.4487,125.0126,125.1814,30605.0
2019-05-06 11:30:00,178.12,178.35,177.86,178.18,20912.0,125.2869,125.4487,125.104,125.3291,20912.0
2019-05-06 12:00:00,178.19,178.54,177.94,178.46,17935.0,125.3362,125.5823,125.1603,125.5261,17935.0
2019-05-06 12:30:00,178.55,178.65,178.03,178.47,32710.0,125.5894,125.6597,125.2236,125.5331,32710.0
2019-05-06 13:00:00,178.52,178.57,178.27,178.32,19700.0,125.5683,125.6034,125.3924,125.4276,19700.0
2019-05-06 13:30:00,178.28,178.28,177.43,177.76,47991.0,125.3995,125.3995,124.8016,125.0337,47991.0
2019-05-06 14:00:00,177.75,177.9,177.5,177.54,21974.0,125.0267,125.1322,124.8508,124.879,21974.0
2019-05-06 14:30:00,177.58,178.37,177.47,178.34,58597.0,124.9071,125.4628,124.8297,125.4417,58597.0
2019-05-06 15:00:00,178.32,178.83,178.32,178.73,27511.0,125.4276,125.7863,125.4276,125.716,27511.0
2019-05-06 15:30:00,178.76,178.86,177.99,178.12,108061.0,125.7371,125.8074,125.1955,125.2869,108061.0
2019-05-07 09:30:00,177.66,178.71,177.15,177.86,65917.0,124.9634,125.7019,124.6046,125.104,65917.0
2019-05-07 10:00:00,177.8,177.9,176.38,177.03,63617.0,125.0618,125.1322,124.063,124.5202,63617.0
2019-05-07 10:30:00,177.06,177.13,176.08,176.96,37252.0,124.5413,124.5906,123.852,124.471,37252.0
2019-05-07 11:00:00,176.88,177.32,175.92,176.11,67476.0,124.4147,124.7242,123.7395,123.8731,67476.0
2019-05-07 11:30:00,176.11,176.25,174.85,175.05,45396.0,123.8731,123.9716,122.9868,123.1275,45396.0
2019-05-07 12:00:00,175.01,175.63,174.86,175.39,88132.0,123.0994,123.5355,122.9939,123.3667,88132.0
2019-05-07 12:30:00,175.36,175.84,175.2,175.48,86488.0,123.3456,123.6832,123.233,123.43,86488.0
2019-05-07 13:00:00,175.53,175.57,174.34,174.37,30495.0,123.4651,123.4933,122.6281,122.6492,30495.0
2019-05-07 13:30:00,174.33,174.96,174.29,174.72,56128.0,122.6211,123.0642,122.5929,122.8954,56128.0
2019-05-07 14:00:00,174.66,174.99,172.88,173.42,77669.0,122.8532,123.0853,121.6012,121.981,77669.0
2019-05-07 14:30:00,173.46,173.5,172.77,173.11,38948.0,122.0091,122.0373,121.5238,121.763,38948.0
2019-05-07 15:00:00,173.11,173.71,172.94,173.34,92040.0,121.763,122.185,121.6434,121.9247,92040.0
2019-05-07 15:30:00,173.3,174.48,172.62,174.08,321175.0,121.8966,122.7266,121.4183,122.4452,321175.0
2019-05-08 09:30:00,173.82,175.5,173.4,174.15,86879.0,122.2624,123.444,121.9669,122.4945,86879.0
2019-05-08 10:00:00,174.24,174.42,173.72,173.72,29165.0,122.5578,122.6844,122.192,122.192,29165.0
2019-05-08 10:30:00,173.72,174.17,173.45,173.65,66693.0,122.192,122.5085,122.0021,122.1428,66693.0
2019-05-08 11:00:00,173.63,174.24,173.11,173.88,64516.0,122.1287,122.5578,121.763,122.3046,64516.0
2019-05-08 11:30:00,173.84,173.98,173.12,173.29,25717.0,122.2764,122.3749,121.77,121.8896,25717.0
2019-05-08 12:00:00,173.22,173.82,172.84,173.64,50460.0,121.8403,122.2624,121.573,122.1357,50460.0
2019-05-08 12:30:00,173.63,174.27,173.62,174.22,23584.0,122.1287,122.5789,122.1217,122.5437,23584.0
2019-05-08 13:00:00,174.26,174.3,173.79,173.9,17891.0,122.5718,122.6,122.2413,122.3186,17891.0
2019-05-08 13:30:00,173.9,174.17,173.83,174.11,22240.0,122.3186,122.5085,122.2694,122.4663,22240.0
2019-05-08 14:00:00,174.12,174.15,173.82,173.93,17931.0,122.4734,122.4945,122.2624,122.3397,17931.0
2019-05-08 14:30:00,173.94,173.98,173.66,173.89,27582.0,122.3468,122.3749,122.1498,122.3116,27582.0
2019-05-08 15:00:00,173.94,174.0,173.72,173.9,25407.0,122.3468,122.389,122.192,122.3186,25407.0
2019-05-08 15:30:00,173.93,173.93,172.62,172.74,110532.0,122.3397,122.3397,121.4183,121.5027,110532.0
2019-05-09 09:30:00,172.22,172.84,171.0,171.37,93686.0,121.1369,121.573,120.2788,120.5391,93686.0
2019-05-09 10:00:00,171.38,172.06,170.95,171.35,60017.0,120.5461,121.0244,120.2436,120.525,60017.0
2019-05-09 10:30:00,171.33,172.27,171.18,171.71,79908.0,120.5109,121.1721,120.4054,120.7782,79908.0
2019-05-09 11:00:00,171.64,171.76,170.84,171.0,54134.0,120.729,120.8134,120.1663,120.2788,54134.0
2019-05-09 11:30:00,171.04,172.02,170.95,171.41,74606.0,120.3069,120.9963,120.2436,120.5672,74606.0
2019-05-09 12:00:00,171.39,172.08,171.39,171.98,45892.0,120.5531,121.0385,120.5531,120.9681,45892.0
2019-05-09 12:30:00,172.01,172.5,171.97,172.25,48573.0,120.9892,121.3339,120.9611,121.158,48573.0
2019-05-09 13:00:00,172.3,172.74,172.12,172.7,40484.0,121.1932,121.5027,121.0666,121.4746,40484.0
2019-05-09 13:30:00,172.7,172.89,172.46,172.46,37150.0,121.4746,121.6082,121.3058,121.3058,37150.0
2019-05-09 14:00:00,172.53,173.18,172.53,173.06,70750.0,121.355,121.8122,121.355,121.7278,70750.0
2019-05-09 14:30:00,173.07,173.28,172.9,172.99,59735.0,121.7348,121.8825,121.6152,121.6785,59735.0
2019-05-09 15:00:00,173.04,173.66,172.68,173.57,107437.0,121.7137,122.1498,121.4605,122.0865,107437.0
2019-05-09 15:30:00,173.57,173.98,173.37,173.77,162962.0,122.0865,122.3749,121.9458,122.2272,162962.0
2019-05-10 09:30:00,173.77,174.13,172.9,173.48,81302.0,122.2272,122.4804,121.6152,122.0232,81302.0
2019-05-10 10:00:00,173.59,173.62,172.57,172.7,46507.0,122.1006,122.1217,121.3831,121.4746,46507.0
2019-05-10 10:30:00,172.58,172.8,172.2,172.42,48702.0,121.3902,121.5449,121.1229,121.2776,48702.0
2019-05-10 11:00:00,172.46,173.07,172.21,172.78,80230.0,121.3058,121.7348,121.1299,121.5308,80230.0
2019-05-10 11:30:00,172.81,173.25,172.56,173.21,74543.0,121.5519,121.8614,121.3761,121.8333,74543.0
2019-05-10 12:00:00,173.25,173.97,173.14,173.97,44911.0,121.8614,122.3679,121.7841,122.3679,44911.0
2019-05-10 12:30:00,173.97,174.24,173.47,173.79,39659.0,122.3679,122.5578,122.0162,122.2413,39659.0
2019-05-10 13:00:00,173.74,174.37,173.74,173.84,60595.0,122.2061,122.6492,122.2061,122.2764,60595.0
2019-05-10 13:30:00,173.89,174.18,173.71,174.11,24040.0,122.3116,122.5156,122.185,122.4663,24040.0
2019-05-10 14:00:00,174.07,174.52,173.98,174.22,44552.0,122.4382,122.7547,122.3749,122.5437,44552.0
2019-05-10 14:30:00,174.21,174.31,173.95,174.22,49127.0,122.5367,122.607,122.3538,122.5437,49127.0
2019-05-10 15:00:00,174.26,175.8,174.26,175.6,59062.0,122.5718,123.6551,122.5718,123.5144,59062.0
2019-05-10 15:30:00,175.6,175.62,174.44,175.26,201420.0,123.5144,123.5285,122.6985,123.2752,201420.0
2019-05-13 09:30:00,173.65,175.03,173.63,173.85,75467.0,122.1428,123.1135,122.1287,122.2835,75467.0
2019-05-13 10:00:00,174.0,174.52,173.6,174.39,31772.0,122.389,122.7547,122.1076,122.6633,31772.0
2019-05-13 10:30:00,174.39,175.02,174.35,174.92,34792.0,122.6633,123.1064,122.6352,123.0361,34792.0
2019-05-13 11:00:00,174.98,175.63,174.98,175.04,26694.0,123.0783,123.5355,123.0783,123.1205,26694.0
2019-05-13 11:30:00,175.1,175.57,174.97,175.57,31776.0,123.1627,123.4933,123.0713,123.4933,31776.0
2019-05-13 12:00:00,175.5,175.57,174.88,174.92,29260.0,123.444,123.4933,123.0079,123.0361,29260.0
2019-05-13 12:30:00,174.88,175.26,174.81,174.84,21740.0,123.0079,123.2752,122.9587,122.9798,21740.0
2019-05-13 13:00:00,174.9,175.12,174.76,175.03,9938.0,123.022,123.1768,122.9235,123.1135,9938.0
2019-05-13 13:30:00,175.0,175.25,174.84,175.0,21441.0,123.0924,123.2682,122.9798,123.0924,21441.0
2019-05-13 14:00:00,174.97,175.63,174.93,175.5,31527.0,123.0713,123.5355,123.0431,123.444,31527.0
2019-05-13 14:30:00,175.54,176.19,175.33,175.77,65945.0,123.4722,123.9294,123.3245,123.634,65945.0
2019-05-13 15:00:00,175.76,175.9,174.73,174.93,96089.0,123.6269,123.7254,122.9024,123.0431,96089.0
2019-05-13 15:30:00,174.9,175.26,174.65,175.02,131402.0,123.022,123.2752,122.8462,123.1064,131402.0
2019-05-14 09:30:00,174.89,176.34,174.61,174.85,61303.0,123.015,124.0349,122.818,122.9868,61303.0
2019-05-14 10:00:00,174.89,175.09,173.79,175.06,69521.0,123.015,123.1557,122.2413,123.1346,69521.0
2019-05-14 10:30:00,174.97,175.44,174.8,175.38,36307.0,123.0713,123.4018,122.9517,123.3596,36307.0
2019-05-14 11:00:00,175.45,175.85,175.19,175.29,34520.0,123.4089,123.6902,123.226,123.2963,34520.0
2019-05-14 11:30:00,175.25,175.5,174.99,175.49,41544.0,123.2682,123.444,123.0853,123.437,41544.0
2019-05-14 12:00:00,175.42,175.45,174.99,175.0,39026.0,123.3878,123.4089,123.0853,123.0924,39026.0
2019-05-14 12:30:00,174.98,175.34,174.63,174.9,291814.0,123.0783,123.3315,122.8321,123.022,291814.0
2019-05-14 13:00:00,174.9,175.48,174.76,175.43,17469.0,123.022,123.43,122.9235,123.3948,17469.0
2019-05-14 13:30:00,175.47,175.88,175.46,175.72,43738.0,123.4229,123.7113,123.4159,123.5988,43738.0
2019-05-14 14:00:00,175.72,176.17,175.7,176.06,32488.0,123.5988,123.9153,123.5847,123.8379,32488.0
2019-05-14 14:30:00,176.06,176.19,175.84,175.98,62225.0,123.8379,123.9294,123.6832,123.7817,62225.0
2019-05-14 15:00:00,175.94,176.16,175.8,176.06,35715.0,123.7535,123.9083,123.6551,123.8379,35715.0
2019-05-14 15:30:00,176.03,176.29,175.35,176.25,205206.0,123.8168,123.9997,123.3385,123.9716,205206.0
2019-05-15 09:30:00,176.42,177.3,175.22,177.29,87793.0,124.0912,124.7101,123.2471,124.7031,87793.0
2019-05-15 10:00:00,177.21,177.72,176.64,177.26,39978.0,124.6468,125.0056,124.2459,124.682,39978.0
2019-05-15 10:30:00,177.29,177.48,177.04,177.35,32132.0,124.7031,124.8367,124.5273,124.7453,32132.0
2019-05-15 11:00:00,177.28,177.79,177.27,177.49,80421.0,124.6961,125.0548,124.689,124.8438,80421.0
2019-05-15 11:30:00,177.51,177.6,177.11,177.57,19072.0,124.8578,124.9212,124.5765,124.9001,19072.0
2019-05-15 12:00:00,177.64,177.89,177.53,177.76,44140.0,124.9493,125.1251,124.8719,125.0337,44140.0
2019-05-15 12:30:00,177.72,177.93,177.58,177.77,15663.0,125.0056,125.1533,124.9071,125.0407,15663.0
2019-05-15 13:00:00,177.76,177.82,177.37,177.37,15612.0,125.0337,125.0759,124.7594,124.7594,15612.0
2019-05-15 13:30:00,177.45,177.83,177.41,177.81,20919.0,124.8156,125.0829,124.7875,125.0689,20919.0
2019-05-15 14:00:00,177.8,177.86,177.52,177.52,16156.0,125.0618,125.104,124.8649,124.8649,16156.0
2019-05-15 14:30:00,177.55,177.72,177.28,177.29,27031.0,124.886,125.0056,124.6961,124.7031,27031.0
2019-05-15 15:00:00,177.3,177.45,177.2,177.25,31473.0,124.7101,124.8156,124.6398,124.675,31473.0
2019-05-15 15:30:00,177.24,177.44,177.01,177.02,130730.0,124.6679,124.8086,124.5062,124.5132,130730.0
2019-05-16 09:30:00,175.14,176.27,174.71,176.16,39587.0,124.6314,125.4355,124.3254,125.3572,39587.0
2019-05-16 10:00:00,176.08,176.26,175.28,175.52,24128.0,125.3003,125.4284,124.731,124.9018,24128.0
2019-05-16 10:30:00,175.48,175.95,175.2,175.83,42372.0,124.8733,125.2078,124.6741,125.1224,42372.0
2019-05-16 11:00:00,175.84,176.59,175.8,176.49,28331.0,125.1295,125.6632,125.101,125.592,28331.0
2019-05-16 11:30:00,176.47,176.63,176.3,176.63,26267.0,125.5778,125.6917,125.4568,125.6917,26267.0
2019-05-16 12:00:00,176.65,176.68,176.42,176.46,17104.0,125.7059,125.7272,125.5422,125.5707,17104.0
2019-05-16 12:30:00,176.39,176.55,175.77,175.82,47810.0,125.5209,125.6347,125.0797,125.1153,47810.0
2019-05-16 13:00:00,175.85,176.5,175.85,176.4,26973.0,125.1366,125.5992,125.1366,125.528,26973.0
2019-05-16 13:30:00,176.38,176.48,176.24,176.25,21911.0,125.5138,125.5849,125.4141,125.4213,21911.0
2019-05-16 14:00:00,176.25,176.64,176.19,176.64,20905.0,125.4213,125.6988,125.3786,125.6988,20905.0
2019-05-16 14:30:00,176.6,176.67,176.07,176.24,22298.0,125.6703,125.7201,125.2932,125.4141,22298.0
2019-05-16 15:00:00,176.25,176.25,175.84,175.9,43031.0,125.4213,125.4213,125.1295,125.1722,43031.0
2019-05-16 15:30:00,175.87,175.89,175.12,175.31,112066.0,125.1508,125.1651,124.6171,124.7523,112066.0
2019-05-17 09:30:00,173.7,175.14,173.56,174.42,102933.0,123.6066,124.6314,123.507,124.119,102933.0
2019-05-17 10:00:00,174.33,175.14,174.16,174.95,19277.0,124.055,124.6314,123.934,124.4962,19277.0
2019-05-17 10:30:00,174.89,175.68,174.82,175.62,24464.0,124.4535,125.0156,124.4037,124.9729,24464.0
2019-05-17 11:00:00,175.59,175.72,175.29,175.3,26220.0,124.9516,125.0441,124.7381,124.7452,26220.0
2019-05-17 11:30:00,175.34,175.58,175.0,175.06,27909.0,124.7737,124.9445,124.5317,124.5744,27909.0
2019-05-17 12:00:00,175.0,175.09,174.24,174.56,67334.0,124.5317,124.5958,123.9909,124.2186,67334.0
2019-05-17 12:30:00,174.62,174.67,174.04,174.17,36263.0,124.2613,124.2969,123.8486,123.9411,36263.0
2019-05-17 13:00:00,174.1,174.62,174.1,174.26,37912.0,123.8913,124.2613,123.8913,124.0052,37912.0
2019-05-17 13:30:00,174.25,174.5,174.0,174.46,35514.0,123.998,124.1759,123.8201,124.1475,35514.0
2019-05-17 14:00:00,174.5,174.53,174.08,174.11,24239.0,124.1759,124.1973,123.8771,123.8984,24239.0
2019-05-17 14:30:00,174.13,174.24,174.0,174.04,27052.0,123.9126,123.9909,123.8201,123.8486,27052.0
2019-05-17 15:00:00,174.07,174.48,173.38,174.43,60777.0,123.8699,124.1617,123.3789,124.1261,60777.0
2019-05-17 15:30:00,174.36,174.45,173.66,174.4,283764.0,124.0763,124.1404,123.5782,124.1048,283764.0
2019-05-20 09:30:00,174.29,174.54,173.49,174.1,71501.0,124.0265,124.2044,123.4572,123.8913,71501.0
2019-05-20 10:00:00,174.11,174.3,173.63,173.78,37132.0,123.8984,124.0336,123.5568,123.6636,37132.0
2019-05-20 10:30:00,173.73,174.01,172.82,172.97,48549.0,123.628,123.8272,122.9804,123.0872,48549.0
2019-05-20 11:00:00,172.97,173.13,172.58,172.64,37126.0,123.0872,123.201,122.8096,122.8523,37126.0
2019-05-20 11:30:00,172.61,172.78,171.86,171.93,59309.0,122.831,122.952,122.2973,122.3471,59309.0
2019-05-20 12:00:00,171.99,172.59,171.99,172.36,30667.0,122.3898,122.8168,122.3898,122.6531,30667.0
2019-05-20 12:30:00,172.36,172.81,172.2,172.66,44095.0,122.6531,122.9733,122.5392,122.8666,44095.0
2019-05-20 13:00:00,172.65,172.72,171.89,172.01,47596.0,122.8595,122.9093,122.3186,122.404,47596.0
2019-05-20 13:30:00,172.01,172.37,171.78,171.94,104706.0,122.404,122.6602,122.2404,122.3542,104706.0
2019-05-20 14:00:00,171.97,171.98,171.32,171.32,30621.0,122.3756,122.3827,121.913,121.913,30621.0
2019-05-20 14:30:00,171.36,171.77,170.95,171.09,38860.0,121.9415,122.2332,121.6497,121.7493,38860.0
2019-05-20 15:00:00,171.08,171.09,169.97,170.33,62917.0,121.7422,121.7493,120.9523,121.2085,62917.0
2019-05-20 15:30:00,170.36,170.69,170.24,170.48,235076.0,121.2299,121.4647,121.1445,121.3153,235076.0
2019-05-21 09:30:00,171.13,171.79,170.35,170.98,103383.0,121.7778,122.2475,121.2228,121.6711,103383.0
2019-05-21 10:00:00,170.95,171.75,170.77,171.54,101134.0,121.6497,122.219,121.5216,122.0696,101134.0
2019-05-21 10:30:00,171.52,172.35,171.51,172.29,80729.0,122.0553,122.646,122.0482,122.6033,80729.0
2019-05-21 11:00:00,172.33,172.92,171.98,172.83,78790.0,122.6317,123.0516,122.3827,122.9875,78790.0
2019-05-21 11:30:00,172.9,173.32,172.61,173.04,175097.0,123.0374,123.3362,122.831,123.137,175097.0
2019-05-21 12:00:00,173.06,173.23,172.88,173.03,68337.0,123.1512,123.2722,123.0231,123.1299,68337.0
2019-05-21 12:30:00,173.04,173.51,172.98,173.48,48103.0,123.137,123.4714,123.0943,123.4501,48103.0
2019-05-21 13:00:00,173.43,173.44,172.99,173.15,86060.0,123.4145,123.4216,123.1014,123.2153,86060.0
2019-05-21 13:30:00,173.14,173.32,172.98,173.25,35989.0,123.2081,123.3362,123.0943,123.2864,35989.0
2019-05-21 14:00:00,173.25,173.44,173.04,173.16,47560.0,123.2864,123.4216,123.137,123.2224,47560.0
2019-05-21 14:30:00,173.17,173.17,172.94,173.1,121488.0,123.2295,123.2295,123.0658,123.1797,121488.0
2019-05-21 15:00:00,173.1,173.23,172.99,173.18,72699.0,123.1797,123.2722,123.1014,123.2366,72699.0
2019-05-21 15:30:00,173.19,173.21,172.63,172.81,224184.0,123.2437,123.258,122.8452,122.9733,224184.0
2019-05-22 09:30:00,172.84,173.21,172.01,172.6,131276.0,122.9947,123.258,122.404,122.8239,131276.0
2019-05-22 10:00:00,172.47,172.94,172.29,172.81,89449.0,122.7314,123.0658,122.6033,122.9733,89449.0
2019-05-22 10:30:00,172.81,173.23,172.44,172.61,60442.0,122.9733,123.2722,122.71,122.831,60442.0
2019-05-22 11:00:00,172.58,172.91,172.44,172.9,83557.0,122.8096,123.0445,122.71,123.0374,83557.0
2019-05-22 11:30:00,172.87,172.88,172.47,172.59,52052.0,123.016,123.0231,122.7314,122.8168,52052.0
2019-05-22 12:00:00,172.58,172.7,172.45,172.55,92867.0,122.8096,122.895,122.7171,122.7883,92867.0
2019-05-22 12:30:00,172.51,172.63,172.31,172.59,48517.0,122.7598,122.8452,122.6175,122.8168,48517.0
2019-05-22 13:00:00,172.58,172.7,172.42,172.58,168256.0,122.8096,122.895,122.6958,122.8096,168256.0
2019-05-22 13:30:00,172.51,172.59,171.93,171.93,45361.0,122.7598,122.8168,122.3471,122.3471,45361.0
2019-05-22 14:00:00,171.97,172.12,171.7,171.84,81616.0,122.3756,122.4823,122.1834,122.2831,81616.0
2019-05-22 14:30:00,171.8,172.0,171.3,171.4,57821.0,122.2546,122.3969,121.8988,121.9699,57821.0
2019-05-22 15:00:00,171.45,171.82,171.38,171.47,40830.0,122.0055,122.2688,121.9557,122.0198,40830.0
2019-05-22 15:30:00,171.47,171.91,171.44,171.7,105197.0,122.0198,122.3329,121.9984,122.1834,105197.0
2019-05-23 09:30:00,170.83,171.4,169.03,169.35,97219.0,121.5643,121.9699,120.2834,120.5111,97219.0
2019-05-23 10:00:00,169.25,170.23,169.21,170.23,72381.0,120.44,121.1374,120.4115,121.1374,72381.0
2019-05-23 10:30:00,170.15,170.36,169.82,170.17,39862.0,121.0804,121.2299,120.8456,121.0947,39862.0
2019-05-23 11:00:00,170.1,170.44,169.84,170.18,142679.0,121.0449,121.2868,120.8598,121.1018,142679.0
2019-05-23 11:30:00,170.19,170.46,170.05,170.21,71656.0,121.1089,121.301,121.0093,121.1231,71656.0
2019-05-23 12:00:00,170.22,170.64,170.12,170.62,75211.0,121.1302,121.4291,121.0591,121.4149,75211.0
2019-05-23 12:30:00,170.64,170.96,170.63,170.86,58746.0,121.4291,121.6568,121.422,121.5857,58746.0
2019-05-23 13:00:00,170.82,171.38,170.8,171.35,51548.0,121.5572,121.9557,121.543,121.9344,51548.0
2019-05-23 13:30:00,171.36,171.58,171.3,171.51,23109.0,121.9415,122.098,121.8988,122.0482,23109.0
2019-05-23 14:00:00,171.53,172.06,171.48,171.85,89849.0,122.0625,122.4396,122.0269,122.2902,89849.0
2019-05-23 14:30:00,171.88,172.44,171.88,172.03,114670.0,122.3115,122.71,122.3115,122.4183,114670.0
2019-05-23 15:00:00,172.01,172.07,171.37,171.88,61874.0,122.404,122.4467,121.9486,122.3115,61874.0
2019-05-23 15:30:00,171.88,172.01,171.14,171.46,215541.0,122.3115,122.404,121.7849,122.0126,215541.0
2019-05-24 09:30:00,172.05,172.39,170.8,171.86,63329.0,122.4325,122.6744,121.543,122.2973,63329.0
2019-05-24 10:00:00,171.94,172.24,171.65,171.79,49291.0,122.3542,122.5677,122.1478,122.2475,49291.0
2019-05-24 10:30:00,171.84,171.85,170.86,170.86,45258.0,122.2831,122.2902,121.5857,121.5857,45258.0
2019-05-24 11:00:00,170.9,170.9,170.26,170.55,81580.0,121.6141,121.6141,121.1587,121.3651,81580.0
2019-05-24 11:30:00,170.52,170.75,170.24,170.49,91989.0,121.3437,121.5074,121.1445,121.3224,91989.0
2019-05-24 12:00:00,170.47,170.79,170.3,170.44,35498.0,121.3081,121.5359,121.1872,121.2868,35498.0
2019-05-24 12:30:00,170.44,171.42,170.43,171.2,109279.0,121.2868,121.9842,121.2797,121.8276,109279.0
2019-05-24 13:00:00,171.23,171.5,171.13,171.34,31329.0,121.849,122.0411,121.7778,121.9272,31329.0
2019-05-24 13:30:00,171.36,171.56,171.29,171.51,25085.0,121.9415,122.0838,121.8917,122.0482,25085.0
2019-05-24 14:00:00,171.51,171.82,171.45,171.58,54024.0,122.0482,122.2688,122.0055,122.098,54024.0
2019-05-24 14:30:00,171.55,171.74,171.41,171.5,32947.0,122.0767,122.2119,121.9771,122.0411,32947.0
2019-05-24 15:00:00,171.5,171.71,171.37,171.37,33046.0,122.0411,122.1905,121.9486,121.9486,33046.0
2019-05-24 15:30:00,171.39,171.43,171.12,171.35,114601.0,121.9628,121.9913,121.7707,121.9344,114601.0
2019-05-28 09:30:00,171.1,171.81,170.98,171.67,75890.0,121.7565,122.2617,121.6711,122.1621,75890.0
2019-05-28 10:00:00,171.56,171.76,170.96,171.0,31547.0,122.0838,122.2261,121.6568,121.6853,31547.0
2019-05-28 10:30:00,171.02,171.45,171.01,171.24,28019.0,121.6995,122.0055,121.6924,121.8561,28019.0
2019-05-28 11:00:00,171.33,171.39,170.58,170.58,29416.0,121.9201,121.9628,121.3864,121.3864,29416.0
2019-05-28 11:30:00,170.62,170.93,170.52,170.84,34047.0,121.4149,121.6355,121.3437,121.5714,34047.0
2019-05-28 12:00:00,170.79,171.03,170.72,171.0,26441.0,121.5359,121.7067,121.4861,121.6853,26441.0
2019-05-28 12:30:00,170.97,170.97,170.4,170.44,29930.0,121.664,121.664,121.2583,121.2868,29930.0
2019-05-28 13:00:00,170.45,170.48,169.79,169.81,81946.0,121.2939,121.3153,120.8243,120.8385,81946.0
2019-05-28 13:30:00,169.78,170.02,169.54,169.86,36262.0,120.8171,120.9879,120.6464,120.8741,36262.0
2019-05-28 14:00:00,169.81,169.94,169.56,169.66,47087.0,120.8385,120.931,120.6606,120.7317,47087.0
2019-05-28 14:30:00,169.66,170.02,169.63,169.81,115335.0,120.7317,120.9879,120.7104,120.8385,115335.0
2019-05-28 15:00:00,169.81,169.91,169.24,169.28,75635.0,120.8385,120.9096,120.4329,120.4613,75635.0
2019-05-28 15:30:00,169.34,169.4,167.99,168.04,282875.0,120.504,120.5467,119.5434,119.5789,282875.0
2019-05-29 09:30:00,168.69,168.69,164.69,164.92,269884.0,120.0415,120.0415,117.195,117.3587,269884.0
2019-05-29 10:00:00,164.98,165.36,164.38,165.3,176388.0,117.4014,117.6718,116.9744,117.6291,176388.0
2019-05-29 10:30:00,165.28,166.02,165.03,165.44,82750.0,117.6149,118.1415,117.437,117.7288,82750.0
2019-05-29 11:00:00,165.49,165.83,164.9,165.66,104203.0,117.7643,118.0063,117.3445,117.8853,104203.0
2019-05-29 11:30:00,165.65,165.89,164.64,164.77,63080.0,117.8782,118.049,117.1595,117.252,63080.0
2019-05-29 12:00:00,164.75,165.34,164.7,165.3,41237.0,117.2377,117.6576,117.2022,117.6291,41237.0
2019-05-29 12:30:00,165.3,165.32,164.5,164.58,50522.0,117.6291,117.6434,117.0598,117.1168,50522.0
2019-05-29 13:00:00,164.53,164.9,164.03,164.58,110346.0,117.0812,117.3445,116.7254,117.1168,110346.0
2019-05-29 13:30:00,164.55,164.6,164.23,164.25,48237.0,117.0954,117.131,116.8677,116.8819,48237.0
2019-05-29 14:00:00,164.3,164.61,164.19,164.44,47400.0,116.9175,117.1381,116.8392,117.0171,47400.0
2019-05-29 14:30:00,164.41,164.41,163.58,163.72,76343.0,116.9958,116.9958,116.4052,116.5048,76343.0
2019-05-29 15:00:00,163.69,163.69,163.16,163.36,104140.0,116.4834,116.4834,116.1063,116.2486,104140.0
2019-05-29 15:30:00,163.43,164.58,163.32,163.97,204209.0,116.2984,117.1168,116.2201,116.6827,204209.0
2019-05-30 09:30:00,163.96,165.58,163.71,164.47,114437.0,116.6756,117.8284,116.4977,117.0385,114437.0
2019-05-30 10:00:00,164.46,164.62,164.16,164.49,84692.0,117.0314,117.1452,116.8179,117.0527,84692.0
2019-05-30 10:30:00,164.48,164.86,164.01,164.2,45611.0,117.0456,117.316,116.7111,116.8464,45611.0
2019-05-30 11:00:00,164.25,164.45,163.86,163.88,47037.0,116.8819,117.0243,116.6044,116.6186,47037.0
2019-05-30 11:30:00,163.89,164.07,163.44,163.98,48031.0,116.6258,116.7538,116.3055,116.6898,48031.0
2019-05-30 12:00:00,163.99,164.01,163.75,163.84,53941.0,116.6969,116.7111,116.5261,116.5902,53941.0
2019-05-30 12:30:00,163.83,164.05,163.6,163.9,57498.0,116.5831,116.7396,116.4194,116.6329,57498.0
2019-05-30 13:00:00,163.9,164.01,163.46,163.5,38459.0,116.6329,116.7111,116.3198,116.3482,38459.0
2019-05-30 13:30:00,163.52,164.02,163.43,163.98,44556.0,116.3625,116.7183,116.2984,116.6898,44556.0
2019-05-30 14:00:00,163.97,164.01,163.6,163.68,50354.0,116.6827,116.7111,116.4194,116.4763,50354.0
2019-05-30 14:30:00,163.63,163.77,163.47,163.66,48976.0,116.4407,116.5404,116.3269,116.4621,48976.0
2019-05-30 15:00:00,163.61,163.62,163.24,163.39,65347.0,116.4265,116.4336,116.1632,116.27,65347.0
2019-05-30 15:30:00,163.39,163.52,163.03,163.05,263063.0,116.27,116.3625,116.0138,116.028,263063.0
2019-05-31 09:30:00,162.01,162.86,161.0,161.57,194838.0,115.2879,115.8928,114.5692,114.9748,194838.0
2019-05-31 10:00:00,161.56,161.73,160.7,160.94,153747.0,114.9677,115.0887,114.3557,114.5265,153747.0
2019-05-31 10:30:00,160.94,162.1,160.82,162.06,176107.0,114.5265,115.352,114.4411,115.3235,176107.0
2019-05-31 11:00:00,162.09,162.32,161.66,162.0,216278.0,115.3449,115.5085,115.0389,115.2808,216278.0
2019-05-31 11:30:00,162.03,162.61,161.95,162.45,95591.0,115.3022,115.7149,115.2452,115.601,95591.0
2019-05-31 12:00:00,162.47,162.48,162.1,162.1,39575.0,115.6153,115.6224,115.352,115.352,39575.0
2019-05-31 12:30:00,162.1,162.17,161.6,161.6,36517.0,115.352,115.4018,114.9962,114.9962,36517.0
2019-05-31 13:00:00,161.66,162.17,161.6,162.15,59393.0,115.0389,115.4018,114.9962,115.3876,59393.0
2019-05-31 13:30:00,162.08,162.82,162.07,162.69,38754.0,115.3377,115.8643,115.3306,115.7718,38754.0
2019-05-31 14:00:00,162.68,162.87,162.39,162.42,74047.0,115.7647,115.8999,115.5583,115.5797,74047.0
2019-05-31 14:30:00,162.47,162.7,162.21,162.59,68390.0,115.6153,115.7789,115.4303,115.7007,68390.0
2019-05-31 15:00:00,162.56,162.62,162.22,162.36,88740.0,115.6793,115.722,115.4374,115.537,88740.0
2019-05-31 15:30:00,162.34,162.57,162.02,162.12,263951.0,115.5228,115.6864,115.295,115.3662,263951.0
2019-06-03 09:30:00,162.13,162.61,161.29,161.66,111769.0,115.3733,115.7149,114.7756,115.0389,111769.0
2019-06-03 10:00:00,161.71,161.85,161.15,161.74,52507.0,115.0744,115.1741,114.6759,115.0958,52507.0
2019-06-03 10:30:00,161.69,162.0,161.12,161.35,39216.0,115.0602,115.2808,114.6546,114.8183,39216.0
2019-06-03 11:00:00,161.48,161.57,160.76,160.84,47298.0,114.9108,114.9748,114.3984,114.4553,47298.0
2019-06-03 11:30:00,160.9,160.9,160.01,160.11,39394.0,114.498,114.498,113.8647,113.9359,39394.0
2019-06-03 12:00:00,160.15,160.33,159.69,159.83,45054.0,113.9643,114.0924,113.637,113.7366,45054.0
2019-06-03 12:30:00,159.79,160.41,159.79,160.22,58583.0,113.7082,114.1494,113.7082,114.0141,58583.0
2019-06-03 13:00:00,160.15,161.2,160.02,160.86,77754.0,113.9643,114.7115,113.8718,114.4696,77754.0
2019-06-03 13:30:00,160.8,161.25,160.49,161.09,85032.0,114.4269,114.7471,114.2063,114.6332,85032.0
2019-06-03 14:00:00,161.12,161.48,160.86,160.91,41689.0,114.6546,114.9108,114.4696,114.5052,41689.0
2019-06-03 14:30:00,160.96,161.02,160.49,160.76,36145.0,114.5407,114.5834,114.2063,114.3984,36145.0
2019-06-03 15:00:00,160.76,161.02,160.45,160.59,46751.0,114.3984,114.5834,114.1778,114.2774,46751.0
2019-06-03 15:30:00,160.56,161.91,160.25,161.62,163748.0,114.2561,115.2168,114.0355,115.0104,163748.0
2019-06-04 09:30:00,161.67,163.07,161.3,162.91,76424.0,115.046,116.0422,114.7827,115.9284,76424.0
2019-06-04 10:00:00,163.0,163.03,161.51,161.51,53355.0,115.9924,116.0138,114.9321,114.9321,53355.0
2019-06-04 10:30:00,161.51,161.71,160.53,160.7,53339.0,114.9321,115.0744,114.2347,114.3557,53339.0
2019-06-04 11:00:00,160.65,161.07,160.54,160.88,85393.0,114.3201,114.619,114.2419,114.4838,85393.0
2019-06-04 11:30:00,160.92,161.49,160.82,161.39,57710.0,114.5123,114.9179,114.4411,114.8467,57710.0
2019-06-04 12:00:00,161.35,161.75,161.33,161.57,53852.0,114.8183,115.1029,114.804,114.9748,53852.0
2019-06-04 12:30:00,161.55,161.86,161.38,161.83,52358.0,114.9606,115.1812,114.8396,115.1598,52358.0
2019-06-04 13:00:00,161.83,162.29,161.79,162.23,78135.0,115.1598,115.4872,115.1314,115.4445,78135.0
2019-06-04 13:30:00,162.22,162.33,161.88,161.88,47418.0,115.4374,115.5156,115.1954,115.1954,47418.0
2019-06-04 14:00:00,161.9,161.93,161.15,161.18,37836.0,115.2097,115.231,114.6759,114.6973,37836.0
2019-06-04 14:30:00,161.13,161.19,160.78,160.83,50663.0,114.6617,114.7044,114.4126,114.4482,50663.0
2019-06-04 15:00:00,160.85,161.58,160.85,161.48,53221.0,114.4625,114.9819,114.4625,114.9108,53221.0
2019-06-04 15:30:00,161.48,162.2,161.38,162.09,192787.0,114.9108,115.4231,114.8396,115.3449,192787.0
2019-06-05 09:30:00,163.45,164.44,162.69,164.44,131354.0,116.3126,117.0171,115.7718,117.0171,131354.0
2019-06-05 10:00:00,164.47,164.51,163.34,163.76,104901.0,117.0385,117.067,116.2344,116.5332,104901.0
2019-06-05 10:30:00,163.93,163.93,163.0,163.45,46508.0,116.6542,116.6542,115.9924,116.3126,46508.0
2019-06-05 11:00:00,163.46,164.13,163.4,164.04,20942.0,116.3198,116.7965,116.2771,116.7325,20942.0
2019-06-05 11:30:00,164.02,164.16,163.83,164.16,34995.0,116.7183,116.8179,116.5831,116.8179,34995.0
2019-06-05 12:00:00,164.12,164.24,163.77,164.24,34908.0,116.7894,116.8748,116.5404,116.8748,34908.0
2019-06-05 12:30:00,164.23,164.23,163.87,163.87,29671.0,116.8677,116.8677,116.6115,116.6115,29671.0
2019-06-05 13:00:00,163.95,164.4,163.9,164.18,32926.0,116.6685,116.9887,116.6329,116.8321,32926.0
2019-06-05 13:30:00,164.23,164.69,164.07,164.22,47244.0,116.8677,117.195,116.7538,116.8606,47244.0
2019-06-05 14:00:00,164.23,164.72,164.16,164.55,24044.0,116.8677,117.2164,116.8179,117.0954,24044.0
2019-06-05 14:30:00,164.57,164.76,164.4,164.65,26781.0,117.1097,117.2449,116.9887,117.1666,26781.0
2019-06-05 15:00:00,164.6,164.81,164.24,164.24,40872.0,117.131,117.2804,116.8748,116.8748,40872.0
2019-06-05 15:30:00,164.22,165.1,163.64,164.95,138841.0,116.8606,117.4868,116.4479,117.3801,138841.0
2019-06-06 09:30:00,164.88,165.07,164.29,164.81,51205.0,117.3302,117.4655,116.9104,117.2804,51205.0
2019-06-06 10:00:00,164.81,165.01,164.0,164.33,58610.0,117.2804,117.4228,116.704,116.9389,58610.0
2019-06-06 10:30:00,164.31,164.71,164.09,164.49,36221.0,116.9246,117.2093,116.7681,117.0527,36221.0
2019-06-06 11:00:00,164.45,164.45,163.51,163.9,43275.0,117.0243,117.0243,116.3553,116.6329,43275.0
2019-06-06 11:30:00,163.88,163.91,163.17,163.45,44342.0,116.6186,116.64,116.1134,116.3126,44342.0
2019-06-06 12:00:00,163.43,163.63,163.03,163.12,55322.0,116.2984,116.4407,116.0138,116.0778,55322.0
2019-06-06 12:30:00,163.09,163.1,162.45,162.78,66583.0,116.0565,116.0636,115.601,115.8359,66583.0
2019-06-06 13:00:00,162.78,163.1,162.54,162.79,78540.0,115.8359,116.0636,115.6651,115.843,78540.0
2019-06-06 13:30:00,162.84,163.12,162.84,163.0,49241.0,115.8786,116.0778,115.8786,115.9924,49241.0
2019-06-06 14:00:00,163.0,163.31,162.95,163.22,48990.0,115.9924,116.213,115.9568,116.149,48990.0
2019-06-06 14:30:00,163.21,163.51,163.0,163.2,43686.0,116.1419,116.3553,115.9924,116.1347,43686.0
2019-06-06 15:00:00,163.19,163.54,163.01,163.52,45544.0,116.1276,116.3767,115.9995,116.3625,45544.0
2019-06-06 15:30:00,163.5,163.92,163.4,163.6,140239.0,116.3482,116.6471,116.2771,116.4194,140239.0
2019-06-07 09:30:00,164.89,165.0,163.68,163.97,51667.0,117.3374,117.4156,116.4763,116.6827,51667.0
2019-06-07 10:00:00,163.95,164.15,163.44,163.69,38974.0,116.6685,116.8108,116.3055,116.4834,38974.0
2019-06-07 10:30:00,163.74,164.68,163.66,164.61,37912.0,116.519,117.1879,116.4621,117.1381,37912.0
2019-06-07 11:00:00,164.57,164.68,164.36,164.57,58039.0,117.1097,117.1879,116.9602,117.1097,58039.0
2019-06-07 11:30:00,164.55,164.6,163.8,164.02,20996.0,117.0954,117.131,116.5617,116.7183,20996.0
2019-06-07 12:00:00,164.05,164.52,163.88,164.45,19498.0,116.7396,117.0741,116.6186,117.0243,19498.0
2019-06-07 12:30:00,164.48,164.5,164.14,164.48,14955.0,117.0456,117.0598,116.8037,117.0456,14955.0
2019-06-07 13:00:00,164.5,164.58,164.23,164.32,18758.0,117.0598,117.1168,116.8677,116.9317,18758.0
2019-06-07 13:30:00,164.34,164.47,164.16,164.28,17677.0,116.946,117.0385,116.8179,116.9033,17677.0
2019-06-07 14:00:00,164.2,164.26,163.85,164.04,22202.0,116.8464,116.8891,116.5973,116.7325,22202.0
2019-06-07 14:30:00,164.04,164.05,163.31,163.46,29269.0,116.7325,116.7396,116.213,116.3198,29269.0
2019-06-07 15:00:00,163.43,164.13,163.4,164.11,37677.0,116.2984,116.7965,116.2771,116.7823,37677.0
2019-06-07 15:30:00,164.14,164.17,163.38,163.39,107681.0,116.8037,116.825,116.2628,116.27,107681.0
2019-06-10 09:30:00,163.86,164.18,161.33,161.69,67127.0,116.6044,116.8321,114.804,115.0602,67127.0
2019-06-10 10:00:00,161.75,161.8,160.62,160.66,46198.0,115.1029,115.1385,114.2988,114.3273,46198.0
2019-06-10 10:30:00,160.7,161.37,160.7,161.0,41671.0,114.3557,114.8325,114.3557,114.5692,41671.0
2019-06-10 11:00:00,161.01,162.15,161.01,161.86,32488.0,114.5763,115.3876,114.5763,115.1812,32488.0
2019-06-10 11:30:00,161.89,162.24,161.73,162.23,20907.0,115.2025,115.4516,115.0887,115.4445,20907.0
2019-06-10 12:00:00,162.16,162.21,161.64,161.64,29176.0,115.3947,115.4303,115.0246,115.0246,29176.0
2019-06-10 12:30:00,161.63,161.64,160.95,161.59,102638.0,115.0175,115.0246,114.5336,114.9891,102638.0
2019-06-10 13:00:00,161.6,161.82,161.31,161.52,126662.0,114.9962,115.1527,114.7898,114.9392,126662.0
2019-06-10 13:30:00,161.53,161.6,161.23,161.42,33877.0,114.9464,114.9962,114.7329,114.8681,33877.0
2019-06-10 14:00:00,161.42,161.6,161.23,161.45,55378.0,114.8681,114.9962,114.7329,114.8894,55378.0
2019-06-10 14:30:00,161.41,161.83,161.41,161.77,28769.0,114.861,115.1598,114.861,115.1171,28769.0
2019-06-10 15:00:00,161.77,161.91,161.38,161.4,60434.0,115.1171,115.2168,114.8396,114.8538,60434.0
2019-06-10 15:30:00,161.41,161.8,161.22,161.41,239591.0,114.861,115.1385,114.7258,114.861,239591.0
2019-06-11 09:30:00,162.1,163.25,161.65,162.55,59810.0,115.352,116.1703,115.0317,115.6722,59810.0
2019-06-11 10:00:00,162.56,162.63,161.39,161.91,39954.0,115.6793,115.7291,114.8467,115.2168,39954.0
2019-06-11 10:30:00,161.94,161.94,161.26,161.56,38405.0,115.2381,115.2381,114.7542,114.9677,38405.0
2019-06-11 11:00:00,161.59,162.55,161.59,162.19,58556.0,114.9891,115.6722,114.9891,115.416,58556.0
2019-06-11 11:30:00,162.1,162.39,161.9,162.23,46154.0,115.352,115.5583,115.2097,115.4445,46154.0
2019-06-11 12:00:00,162.28,162.36,162.06,162.17,32299.0,115.4801,115.537,115.3235,115.4018,32299.0
2019-06-11 12:30:00,162.14,162.51,162.07,162.14,18952.0,115.3804,115.6437,115.3306,115.3804,18952.0
2019-06-11 13:00:00,162.09,162.2,161.72,161.75,18597.0,115.3449,115.4231,115.0816,115.1029,18597.0
2019-06-11 13:30:00,161.71,162.08,161.67,161.98,10961.0,115.0744,115.3377,115.046,115.2666,10961.0
2019-06-11 14:00:00,162.0,162.46,162.0,162.24,19817.0,115.2808,115.6082,115.2808,115.4516,19817.0
2019-06-11 14:30:00,162.2,162.23,161.6,161.86,56532.0,115.4231,115.4445,114.9962,115.1812,56532.0
2019-06-11 15:00:00,161.86,162.15,161.65,162.09,36299.0,115.1812,115.3876,115.0317,115.3449,36299.0
2019-06-11 15:30:00,162.08,162.82,162.05,162.64,114633.0,115.3377,115.8643,115.3164,115.7362,114633.0
2019-06-12 09:30:00,163.29,163.73,162.06,162.46,87327.0,116.1988,116.5119,115.3235,115.6082,87327.0
2019-06-12 10:00:00,162.53,163.2,162.48,162.64,55430.0,115.658,116.1347,115.6224,115.7362,55430.0
2019-06-12 10:30:00,162.64,163.34,162.43,162.97,71158.0,115.7362,116.2344,115.5868,115.9711,71158.0
2019-06-12 11:00:00,162.97,163.07,162.5,162.52,55469.0,115.9711,116.0422,115.6366,115.6508,55469.0
2019-06-12 11:30:00,162.53,162.82,162.3,162.53,51663.0,115.658,115.8643,115.4943,115.658,51663.0
2019-06-12 12:00:00,162.52,162.63,162.31,162.34,34811.0,115.6508,115.7291,115.5014,115.5228,34811.0
2019-06-12 12:30:00,162.34,162.79,162.33,162.71,18110.0,115.5228,115.843,115.5156,115.7861,18110.0
2019-06-12 13:00:00,162.65,162.72,162.15,162.44,22539.0,115.7434,115.7932,115.3876,115.5939,22539.0
2019-06-12 13:30:00,162.42,162.59,162.02,162.41,39768.0,115.5797,115.7007,115.295,115.5726,39768.0
2019-06-12 14:00:00,162.41,162.63,162.41,162.53,17458.0,115.5726,115.7291,115.5726,115.658,17458.0
2019-06-12 14:30:00,162.5,163.12,162.49,162.93,21995.0,115.6366,116.0778,115.6295,115.9426,21995.0
2019-06-12 15:00:00,162.93,163.01,162.74,162.81,25881.0,115.9426,115.9995,115.8074,115.8572,25881.0
2019-06-12 15:30:00,162.75,162.87,162.34,162.55,72330.0,115.8145,115.8999,115.5228,115.6722,72330.0
2019-06-13 09:30:00,162.66,163.36,161.88,163.12,36469.0,115.7505,116.2486,115.1954,116.0778,36469.0
2019-06-13 10:00:00,163.0,163.35,162.67,163.35,49753.0,115.9924,116.2415,115.7576,116.2415,49753.0
2019-06-13 10:30:00,163.28,163.56,163.05,163.3,44094.0,116.1917,116.3909,116.028,116.2059,44094.0
2019-06-13 11:00:00,163.25,163.29,162.47,162.68,49914.0,116.1703,116.1988,115.6153,115.7647,49914.0
2019-06-13 11:30:00,162.66,163.17,162.46,163.13,41967.0,115.7505,116.1134,115.6082,116.0849,41967.0
2019-06-13 12:00:00,163.13,163.25,162.94,163.05,21225.0,116.0849,116.1703,115.9497,116.028,21225.0
2019-06-13 12:30:00,162.99,163.46,162.99,163.41,18152.0,115.9853,116.3198,115.9853,116.2842,18152.0
2019-06-13 13:00:00,163.44,163.69,163.29,163.53,26598.0,116.3055,116.4834,116.1988,116.3696,26598.0
2019-06-13 13:30:00,163.52,163.54,163.11,163.13,24622.0,116.3625,116.3767,116.0707,116.0849,24622.0
2019-06-13 14:00:00,163.15,163.2,162.99,163.17,19345.0,116.0992,116.1347,115.9853,116.1134,19345.0
2019-06-13 14:30:00,163.14,163.44,163.07,163.11,15808.0,116.092,116.3055,116.0422,116.0707,15808.0
2019-06-13 15:00:00,163.03,163.11,162.6,162.93,48602.0,116.0138,116.0707,115.7078,115.9426,48602.0
2019-06-13 15:30:00,162.9,163.78,162.87,163.75,133049.0,115.9213,116.5475,115.8999,116.5261,133049.0
2019-06-14 09:30:00,163.96,164.34,163.15,163.9,42834.0,116.6756,116.946,116.0992,116.6329,42834.0
2019-06-14 10:00:00,164.01,164.27,163.77,163.98,25416.0,116.7111,116.8962,116.5404,116.6898,25416.0
2019-06-14 10:30:00,163.94,164.03,163.0,163.53,32807.0,116.6613,116.7254,115.9924,116.3696,32807.0
2019-06-14 11:00:00,163.49,163.49,162.73,162.99,27499.0,116.3411,116.3411,115.8003,115.9853,27499.0
2019-06-14 11:30:00,162.99,163.04,162.58,163.0,57492.0,115.9853,116.0209,115.6935,115.9924,57492.0
2019-06-14 12:00:00,162.97,163.2,162.9,163.06,92316.0,115.9711,116.1347,115.9213,116.0351,92316.0
2019-06-14 12:30:00,163.1,163.51,163.1,163.36,51576.0,116.0636,116.3553,116.0636,116.2486,51576.0
2019-06-14 13:00:00,163.37,163.42,162.76,162.76,46971.0,116.2557,116.2913,115.8216,115.8216,46971.0
2019-06-14 13:30:00,162.79,163.07,162.67,162.76,38387.0,115.843,116.0422,115.7576,115.8216,38387.0
2019-06-14 14:00:00,162.78,163.03,162.74,162.91,31777.0,115.8359,116.0138,115.8074,115.9284,31777.0
2019-06-14 14:30:00,162.95,163.13,162.95,163.03,24813.0,115.9568,116.0849,115.9568,116.0138,24813.0
2019-06-14 15:00:00,163.03,163.6,162.89,163.31,55903.0,116.0138,116.4194,115.9141,116.213,55903.0
2019-06-14 15:30:00,163.32,163.49,162.9,162.92,166070.0,116.2201,116.3411,115.9213,115.9355,166070.0
2019-06-17 09:30:00,163.3,164.15,163.12,163.41,54796.0,116.2059,116.8108,116.0778,116.2842,54796.0
2019-06-17 10:00:00,163.49,164.02,162.96,163.84,54115.0,116.3411,116.7183,115.964,116.5902,54115.0
2019-06-17 10:30:00,163.85,164.4,163.67,164.4,56115.0,116.5973,116.9887,116.4692,116.9887,56115.0
2019-06-17 11:00:00,164.41,164.8,164.26,164.8,83011.0,116.9958,117.2733,116.8891,117.2733,83011.0
2019-06-17 11:30:00,164.85,164.85,164.38,164.72,19288.0,117.3089,117.3089,116.9744,117.2164,19288.0
2019-06-17 12:00:00,164.75,164.79,164.59,164.64,21949.0,117.2377,117.2662,117.1239,117.1595,21949.0
2019-06-17 12:30:00,164.65,165.05,164.56,164.85,60824.0,117.1666,117.4512,117.1025,117.3089,60824.0
2019-06-17 13:00:00,164.85,166.25,164.85,165.84,261526.0,117.3089,118.3052,117.3089,118.0134,261526.0
2019-06-17 13:30:00,165.81,166.85,165.61,166.57,86027.0,117.992,118.7321,117.8497,118.5329,86027.0
2019-06-17 14:00:00,166.62,166.96,166.03,166.19,116490.0,118.5685,118.8104,118.1486,118.2625,116490.0
2019-06-17 14:30:00,166.19,166.45,166.03,166.12,50579.0,118.2625,118.4475,118.1486,118.2126,50579.0
2019-06-17 15:00:00,166.03,166.98,165.93,166.26,176659.0,118.1486,118.8246,118.0774,118.3123,176659.0
2019-06-17 15:30:00,166.24,166.85,165.85,166.54,182907.0,118.298,118.7321,118.0205,118.5115,182907.0
2019-06-18 09:30:00,167.72,168.52,167.17,168.13,80517.0,119.3512,119.9205,118.9598,119.643,80517.0
2019-06-18 10:00:00,168.08,168.26,166.93,167.03,51527.0,119.6074,119.7355,118.789,118.8602,51527.0
2019-06-18 10:30:00,167.05,167.46,166.68,166.78,73826.0,118.8744,119.1662,118.6111,118.6823,73826.0
2019-06-18 11:00:00,166.85,167.0,166.22,166.5,35427.0,118.7321,118.8389,118.2838,118.4831,35427.0
2019-06-18 11:30:00,166.47,167.01,166.37,167.01,49600.0,118.4617,118.846,118.3905,118.846,49600.0
2019-06-18 12:00:00,167.05,167.05,166.57,166.61,68202.0,118.8744,118.8744,118.5329,118.5613,68202.0
2019-06-18 12:30:00,166.68,166.68,166.24,166.48,45239.0,118.6111,118.6111,118.298,118.4688,45239.0
2019-06-18 13:00:00,166.49,166.87,166.34,166.87,45387.0,118.4759,118.7464,118.3692,118.7464,45387.0
2019-06-18 13:30:00,166.87,166.91,166.36,166.71,57479.0,118.7464,118.7748,118.3834,118.6325,57479.0
2019-06-18 14:00:00,166.72,166.89,166.24,166.53,41456.0,118.6396,118.7606,118.298,118.5044,41456.0
2019-06-18 14:30:00,166.54,166.75,165.82,165.9,48585.0,118.5115,118.661,117.9992,118.0561,48585.0
2019-06-18 15:00:00,165.92,166.3,165.91,166.19,59181.0,118.0703,118.3407,118.0632,118.2625,59181.0
2019-06-18 15:30:00,166.17,166.55,165.81,166.15,164241.0,118.2482,118.5186,117.992,118.234,164241.0
2019-06-19 09:30:00,165.74,166.55,165.25,165.95,47411.0,117.9422,118.5186,117.5935,118.0917,47411.0
2019-06-19 10:00:00,166.05,166.49,165.65,166.34,49633.0,118.1628,118.4759,117.8782,118.3692,49633.0
2019-06-19 10:30:00,166.26,166.46,165.62,165.66,26676.0,118.3123,118.4546,117.8568,117.8853,26676.0
2019-06-19 11:00:00,165.62,165.67,164.61,164.95,50475.0,117.8568,117.8924,117.1381,117.3801,50475.0
2019-06-19 11:30:00,164.93,164.97,164.21,164.28,41041.0,117.3658,117.3943,116.8535,116.9033,41041.0
2019-06-19 12:00:00,164.3,164.35,163.59,163.72,29099.0,116.9175,116.9531,116.4123,116.5048,29099.0
2019-06-19 12:30:00,163.73,163.81,163.36,163.43,25428.0,116.5119,116.5688,116.2486,116.2984,25428.0
2019-06-19 13:00:00,163.41,163.58,163.04,163.24,43727.0,116.2842,116.4052,116.0209,116.1632,43727.0
2019-06-19 13:30:00,163.22,163.45,163.03,163.15,38424.0,116.149,116.3126,116.0138,116.0992,38424.0
2019-06-19 14:00:00,163.15,164.54,163.15,164.39,56749.0,116.0992,117.0883,116.0992,116.9816,56749.0
2019-06-19 14:30:00,164.38,165.0,164.37,164.65,38303.0,116.9744,117.4156,116.9673,117.1666,38303.0
2019-06-19 15:00:00,164.62,165.24,164.57,164.94,46821.0,117.1452,117.5864,117.1097,117.3729,46821.0
2019-06-19 15:30:00,164.92,165.56,164.73,165.27,163443.0,117.3587,117.8141,117.2235,117.6078,163443.0
2019-06-20 09:30:00,165.43,166.19,163.97,164.46,89815.0,117.7216,118.2625,116.6827,117.0314,89815.0
2019-06-20 10:00:00,164.41,164.41,162.91,163.28,54188.0,116.9958,116.9958,115.9284,116.1917,54188.0
2019-06-20 10:30:00,163.28,164.14,163.19,163.94,30622.0,116.1917,116.8037,116.1276,116.6613,30622.0
2019-06-20 11:00:00,164.0,164.43,163.43,163.53,57489.0,116.704,117.01,116.2984,116.3696,57489.0
2019-06-20 11:30:00,163.71,163.72,163.17,163.17,54873.0,116.4977,116.5048,116.1134,116.1134,54873.0
2019-06-20 12:00:00,163.24,163.35,162.81,163.21,35876.0,116.1632,116.2415,115.8572,116.1419,35876.0
2019-06-20 12:30:00,163.25,163.62,162.86,163.46,202367.0,116.1703,116.4336,115.8928,116.3198,202367.0
2019-06-20 13:00:00,163.47,164.34,163.47,164.27,18764.0,116.3269,116.946,116.3269,116.8962,18764.0
2019-06-20 13:30:00,164.27,164.43,163.96,163.99,37849.0,116.8962,117.01,116.6756,116.6969,37849.0
2019-06-20 14:00:00,163.97,164.89,163.9,164.81,66832.0,116.6827,117.3374,116.6329,117.2804,66832.0
2019-06-20 14:30:00,164.77,165.06,164.59,164.59,44264.0,117.252,117.4583,117.1239,117.1239,44264.0
2019-06-20 15:00:00,164.44,164.62,164.19,164.19,54336.0,117.0171,117.1452,116.8392,116.8392,54336.0
2019-06-20 15:30:00,164.22,164.96,163.94,164.85,222850.0,116.8606,117.3872,116.6613,117.3089,222850.0
2019-06-21 09:30:00,164.81,164.81,162.11,162.87,335496.0,117.2804,117.2804,115.3591,115.8999,335496.0
2019-06-21 10:00:00,162.95,163.68,162.69,163.53,43097.0,115.9568,116.4763,115.7718,116.3696,43097.0
2019-06-21 10:30:00,163.46,163.74,163.22,163.25,56072.0,116.3198,116.519,116.149,116.1703,56072.0
2019-06-21 11:00:00,163.22,163.75,163.1,163.75,129582.0,116.149,116.5261,116.0636,116.5261,129582.0
2019-06-21 11:30:00,163.75,164.16,163.73,164.02,29070.0,116.5261,116.8179,116.5119,116.7183,29070.0
2019-06-21 12:00:00,163.99,164.5,163.99,164.49,69252.0,116.6969,117.0598,116.6969,117.0527,69252.0
2019-06-21 12:30:00,164.45,164.65,164.33,164.64,53354.0,117.0243,117.1666,116.9389,117.1595,53354.0
2019-06-21 13:00:00,164.62,164.62,163.63,163.74,43315.0,117.1452,117.1452,116.4407,116.519,43315.0
2019-06-21 13:30:00,163.76,164.32,163.76,164.25,45681.0,116.5332,116.9317,116.5332,116.8819,45681.0
2019-06-21 14:00:00,164.26,164.4,163.77,164.05,49012.0,116.8891,116.9887,116.5404,116.7396,49012.0
2019-06-21 14:30:00,164.07,164.3,164.02,164.25,41868.0,116.7538,116.9175,116.7183,116.8819,41868.0
2019-06-21 15:00:00,164.24,164.39,164.05,164.27,76273.0,116.8748,116.9816,116.7396,116.8962,76273.0
2019-06-21 15:30:00,164.25,164.75,164.1,164.11,234256.0,116.8819,117.2377,116.7752,116.7823,234256.0
2019-06-24 09:30:00,164.41,165.0,162.88,162.88,125276.0,116.9958,117.4156,115.907,115.907,125276.0
2019-06-24 10:00:00,163.06,163.35,162.77,163.07,34727.0,116.0351,116.2415,115.8288,116.0422,34727.0
2019-06-24 10:30:00,163.04,163.12,162.61,162.89,27352.0,116.0209,116.0778,115.7149,115.9141,27352.0
2019-06-24 11:00:00,162.99,163.18,162.61,162.81,48583.0,115.9853,116.1205,115.7149,115.8572,48583.0
2019-06-24 11:30:00,162.88,162.94,162.3,162.37,18636.0,115.907,115.9497,115.4943,115.5441,18636.0
2019-06-24 12:00:00,162.37,162.56,162.21,162.54,28896.0,115.5441,115.6793,115.4303,115.6651,28896.0
2019-06-24 12:30:00,162.49,162.8,162.39,162.45,19037.0,115.6295,115.8501,115.5583,115.601,19037.0
2019-06-24 13:00:00,162.35,162.38,162.13,162.2,80355.0,115.5299,115.5512,115.3733,115.4231,80355.0
2019-06-24 13:30:00,162.2,162.31,161.81,161.96,48961.0,115.4231,115.5014,115.1456,115.2523,48961.0
2019-06-24 14:00:00,162.01,162.29,161.8,161.89,46465.0,115.2879,115.4872,115.1385,115.2025,46465.0
2019-06-24 14:30:00,161.93,162.16,161.85,162.06,32960.0,115.231,115.3947,115.1741,115.3235,32960.0
2019-06-24 15:00:00,162.06,162.13,161.62,161.89,49801.0,115.3235,115.3733,115.0104,115.2025,49801.0
2019-06-24 15:30:00,161.86,162.72,161.83,162.0,224972.0,115.1812,115.7932,115.1598,115.2808,224972.0
2019-06-25 09:30:00,162.38,163.12,162.04,162.23,58081.0,115.5512,116.0778,115.3093,115.4445,58081.0
2019-06-25 10:00:00,162.19,163.33,162.19,163.08,29939.0,115.416,116.2273,115.416,116.0494,29939.0
2019-06-25 10:30:00,163.14,163.73,163.14,163.67,35021.0,116.092,116.5119,116.092,116.4692,35021.0
2019-06-25 11:00:00,163.67,164.13,163.55,163.69,38485.0,116.4692,116.7965,116.3838,116.4834,38485.0
2019-06-25 11:30:00,163.72,163.78,163.07,163.12,31131.0,116.5048,116.5475,116.0422,116.0778,31131.0
2019-06-25 12:00:00,163.16,163.23,162.87,163.06,28566.0,116.1063,116.1561,115.8999,116.0351,28566.0
2019-06-25 12:30:00,163.1,163.1,162.33,162.6,32015.0,116.0636,116.0636,115.5156,115.7078,32015.0
2019-06-25 13:00:00,162.61,162.78,162.35,162.72,56730.0,115.7149,115.8359,115.5299,115.7932,56730.0
2019-06-25 13:30:00,162.66,162.89,162.54,162.73,25727.0,115.7505,115.9141,115.6651,115.8003,25727.0
2019-06-25 14:00:00,162.76,162.79,162.5,162.52,26498.0,115.8216,115.843,115.6366,115.6508,26498.0
2019-06-25 14:30:00,162.51,162.67,162.14,162.59,39052.0,115.6437,115.7576,115.3804,115.7007,39052.0
2019-06-25 15:00:00,162.62,162.81,162.09,162.36,47321.0,115.722,115.8572,115.3449,115.537,47321.0
2019-06-25 15:30:00,162.36,162.36,161.08,161.45,186768.0,115.537,115.537,114.6261,114.8894,186768.0
2019-06-26 09:30:00,161.5,162.08,160.1,160.26,132427.0,114.925,115.3377,113.9288,114.0426,132427.0
2019-06-26 10:00:00,160.21,160.65,159.34,159.34,87543.0,114.007,114.3201,113.3879,113.3879,87543.0
2019-06-26 10:30:00,159.38,160.41,158.72,159.84,50798.0,113.4164,114.1494,112.9467,113.7437,50798.0
2019-06-26 11:00:00,159.84,160.16,159.25,159.25,40081.0,113.7437,113.9715,113.3239,113.3239,40081.0
2019-06-26 11:30:00,159.19,159.87,159.19,159.86,34980.0,113.2812,113.7651,113.2812,113.758,34980.0
2019-06-26 12:00:00,159.84,160.06,159.71,159.74,44379.0,113.7437,113.9003,113.6512,113.6726,44379.0
2019-06-26 12:30:00,159.76,160.33,159.76,160.15,43749.0,113.6868,114.0924,113.6868,113.9643,43749.0
2019-06-26 13:00:00,160.18,160.58,160.06,160.35,23552.0,113.9857,114.2703,113.9003,114.1067,23552.0
2019-06-26 13:30:00,160.31,160.69,160.23,160.66,25858.0,114.0782,114.3486,114.0213,114.3273,25858.0
2019-06-26 14:00:00,160.74,160.78,159.35,159.35,44982.0,114.3842,114.4126,113.395,113.395,44982.0
2019-06-26 14:30:00,159.25,159.3,158.62,159.22,50524.0,113.3239,113.3595,112.8756,113.3025,50524.0
2019-06-26 15:00:00,159.3,159.57,159.05,159.11,78634.0,113.3595,113.5516,113.1816,113.2243,78634.0
2019-06-26 15:30:00,159.11,159.96,159.1,159.25,139845.0,113.2243,113.8291,113.2171,113.3239,139845.0
2019-06-27 09:30:00,159.7,161.0,159.56,159.77,44212.0,113.6441,114.5692,113.5445,113.6939,44212.0
2019-06-27 10:00:00,159.86,160.06,159.11,159.88,87175.0,113.758,113.9003,113.2243,113.7722,87175.0
2019-06-27 10:30:00,159.93,160.18,158.99,159.12,40768.0,113.8078,113.9857,113.1389,113.2314,40768.0
2019-06-27 11:00:00,159.16,159.37,158.67,158.81,55152.0,113.2598,113.4093,112.9112,113.0108,55152.0
2019-06-27 11:30:00,158.77,159.73,158.72,159.69,28539.0,112.9823,113.6655,112.9467,113.637,28539.0
2019-06-27 12:00:00,159.73,159.84,159.5,159.5,19166.0,113.6655,113.7437,113.5018,113.5018,19166.0
2019-06-27 12:30:00,159.56,159.94,159.45,159.9,26770.0,113.5445,113.8149,113.4662,113.7864,26770.0
2019-06-27 13:00:00,159.86,160.03,159.69,159.76,18062.0,113.758,113.8789,113.637,113.6868,18062.0
2019-06-27 13:30:00,159.75,160.0,159.67,159.72,23729.0,113.6797,113.8576,113.6228,113.6583,23729.0
2019-06-27 14:00:00,159.75,160.08,159.67,159.9,30685.0,113.6797,113.9145,113.6228,113.7864,30685.0
2019-06-27 14:30:00,159.89,159.98,159.58,159.63,25892.0,113.7793,113.8434,113.5587,113.5943,25892.0
2019-06-27 15:00:00,159.63,159.65,159.14,159.54,39432.0,113.5943,113.6085,113.2456,113.5303,39432.0
2019-06-27 15:30:00,159.48,159.97,159.19,159.89,221133.0,113.4876,113.8362,113.2812,113.7793,221133.0
2019-06-28 09:30:00,160.32,161.01,159.82,161.01,43648.0,114.0853,114.5763,113.7295,114.5763,43648.0
2019-06-28 10:00:00,160.93,160.97,160.47,160.51,36690.0,114.5194,114.5479,114.192,114.2205,36690.0
2019-06-28 10:30:00,160.53,161.16,160.45,160.86,29238.0,114.2347,114.6831,114.1778,114.4696,29238.0
2019-06-28 11:00:00,160.79,160.9,160.51,160.75,23305.0,114.4198,114.498,114.2205,114.3913,23305.0
2019-06-28 11:30:00,160.75,160.9,160.57,160.78,49315.0,114.3913,114.498,114.2632,114.4126,49315.0
2019-06-28 12:00:00,160.81,161.08,160.5,160.84,29186.0,114.434,114.6261,114.2134,114.4553,29186.0
2019-06-28 12:30:00,160.88,160.88,160.59,160.68,23409.0,114.4838,114.4838,114.2774,114.3415,23409.0
2019-06-28 13:00:00,160.65,160.72,160.45,160.69,18469.0,114.3201,114.37,114.1778,114.3486,18469.0
2019-06-28 13:30:00,160.8,161.31,160.77,161.03,19941.0,114.4269,114.7898,114.4055,114.5906,19941.0
2019-06-28 14:00:00,161.05,161.1,160.37,160.84,43416.0,114.6048,114.6404,114.1209,114.4553,43416.0
2019-06-28 14:30:00,160.84,160.88,160.37,160.57,32269.0,114.4553,114.4838,114.1209,114.2632,32269.0
2019-06-28 15:00:00,160.6,160.61,160.03,160.16,32436.0,114.2846,114.2917,113.8789,113.9715,32436.0
2019-06-28 15:30:00,160.17,160.33,159.3,159.75,222987.0,113.9786,114.0924,113.3595,113.6797,222987.0
2019-07-01 09:30:00,160.68,161.52,159.12,159.76,112329.0,114.3415,114.9392,113.2314,113.6868,112329.0
2019-07-01 10:00:00,160.14,160.14,159.3,159.36,104330.0,113.9572,113.9572,113.3595,113.4022,104330.0
2019-07-01 10:30:00,159.42,159.69,158.78,158.78,48592.0,113.4449,113.637,112.9894,112.9894,48592.0
2019-07-01 11:00:00,158.82,159.01,157.84,157.97,93685.0,113.0179,113.1531,112.3205,112.413,93685.0
2019-07-01 11:30:00,157.94,158.88,157.9,158.07,64680.0,112.3917,113.0606,112.3632,112.4842,64680.0
2019-07-01 12:00:00,158.17,158.96,158.1,158.94,44004.0,112.5553,113.1175,112.5055,113.1033,44004.0
2019-07-01 12:30:00,158.97,159.34,158.7,158.7,58150.0,113.1246,113.3879,112.9325,112.9325,58150.0
2019-07-01 13:00:00,158.76,159.05,158.7,158.92,41068.0,112.9752,113.1816,112.9325,113.0891,41068.0
2019-07-01 13:30:00,158.83,158.96,158.64,158.9,24432.0,113.025,113.1175,112.8898,113.0748,24432.0
2019-07-01 14:00:00,158.86,158.86,158.44,158.47,31251.0,113.0464,113.0464,112.7475,112.7688,31251.0
2019-07-01 14:30:00,158.49,158.57,158.2,158.45,48900.0,112.7831,112.84,112.5767,112.7546,48900.0
2019-07-01 15:00:00,158.42,158.99,158.4,158.84,55624.0,112.7332,113.1389,112.719,113.0321,55624.0
2019-07-01 15:30:00,158.82,159.65,158.58,158.65,192763.0,113.0179,113.6085,112.8471,112.8969,192763.0
2019-07-02 09:30:00,159.42,160.78,158.6,160.78,139545.0,113.4449,114.4126,112.8613,114.4126,139545.0
2019-07-02 10:00:00,160.76,161.17,160.19,160.93,62676.0,114.3984,114.6902,113.9928,114.5194,62676.0
2019-07-02 10:30:00,161.0,161.19,160.68,160.77,38338.0,114.5692,114.7044,114.3415,114.4055,38338.0
2019-07-02 11:00:00,160.77,161.14,160.6,160.76,65696.0,114.4055,114.6688,114.2846,114.3984,65696.0
2019-07-02 11:30:00,160.75,161.07,160.59,160.98,31134.0,114.3913,114.619,114.2774,114.555,31134.0
2019-07-02 12:00:00,160.91,161.24,160.74,160.87,45073.0,114.5052,114.74,114.3842,114.4767,45073.0
2019-07-02 12:30:00,160.93,161.18,160.82,161.07,36579.0,114.5194,114.6973,114.4411,114.619,36579.0
2019-07-02 13:00:00,161.04,161.38,160.95,161.27,42206.0,114.5977,114.8396,114.5336,114.7613,42206.0
2019-07-02 13:30:00,161.3,161.53,161.22,161.41,47268.0,114.7827,114.9464,114.7258,114.861,47268.0
2019-07-02 14:00:00,161.41,161.72,161.38,161.61,55866.0,114.861,115.0816,114.8396,115.0033,55866.0
2019-07-02 14:30:00,161.61,161.72,161.36,161.71,37188.0,115.0033,115.0816,114.8254,115.0744,37188.0
2019-07-02 15:00:00,161.71,162.08,161.71,161.85,107941.0,115.0744,115.3377,115.0744,115.1741,107941.0
2019-07-02 15:30:00,161.84,162.23,161.65,161.98,278643.0,115.167,115.4445,115.0317,115.2666,278643.0
2019-07-03 09:30:00,162.58,165.16,162.58,164.52,160311.0,115.6935,117.5295,115.6935,117.0741,160311.0
2019-07-03 10:00:00,164.42,164.82,163.67,164.72,84288.0,117.0029,117.2876,116.4692,117.2164,84288.0
2019-07-03 10:30:00,164.8,164.88,163.86,164.14,67681.0,117.2733,117.3302,116.6044,116.8037,67681.0
2019-07-03 11:00:00,164.14,164.45,164.14,164.25,83497.0,116.8037,117.0243,116.8037,116.8819,83497.0
2019-07-03 11:30:00,164.25,164.71,164.25,164.53,61617.0,116.8819,117.2093,116.8819,117.0812,61617.0
2019-07-03 12:00:00,164.59,164.9,164.51,164.69,98121.0,117.1239,117.3445,117.067,117.195,98121.0
2019-07-03 12:30:00,164.66,165.07,164.22,164.94,188528.0,117.1737,117.4655,116.8606,117.3729,188528.0
2019-07-05 09:30:00,164.0,164.09,160.56,161.35,118070.0,116.704,116.7681,114.2561,114.8183,118070.0
2019-07-05 10:00:00,161.45,161.56,160.78,160.88,54655.0,114.8894,114.9677,114.4126,114.4838,54655.0
2019-07-05 10:30:00,160.97,161.55,160.89,161.38,36500.0,114.5479,114.9606,114.4909,114.8396,36500.0
2019-07-05 11:00:00,161.58,162.68,161.57,162.67,37110.0,114.9819,115.7647,114.9748,115.7576,37110.0
2019-07-05 11:30:00,162.69,163.0,162.19,162.92,23232.0,115.7718,115.9924,115.416,115.9355,23232.0
2019-07-05 12:00:00,162.92,163.28,162.8,163.03,26146.0,115.9355,116.1917,115.8501,116.0138,26146.0
2019-07-05 12:30:00,163.03,163.65,163.0,163.53,26311.0,116.0138,116.455,115.9924,116.3696,26311.0
2019-07-05 13:00:00,163.59,163.63,163.18,163.27,21323.0,116.4123,116.4407,116.1205,116.1846,21323.0
2019-07-05 13:30:00,163.33,163.62,163.23,163.62,15361.0,116.2273,116.4336,116.1561,116.4336,15361.0
2019-07-05 14:00:00,163.69,163.73,163.19,163.19,16871.0,116.4834,116.5119,116.1276,116.1276,16871.0
2019-07-05 14:30:00,163.23,163.51,162.93,162.97,29314.0,116.1561,116.3553,115.9426,115.9711,29314.0
2019-07-05 15:00:00,163.04,163.1,162.21,162.44,27587.0,116.0209,116.0636,115.4303,115.5939,27587.0
2019-07-05 15:30:00,162.46,163.04,162.08,162.97,114746.0,115.6082,116.0209,115.3377,115.9711,114746.0
2019-07-08 09:30:00,163.0,164.52,163.0,163.58,97208.0,115.9924,117.0741,115.9924,116.4052,97208.0
2019-07-08 10:00:00,163.69,165.03,163.44,165.0,67688.0,116.4834,117.437,116.3055,117.4156,67688.0
2019-07-08 10:30:00,164.95,164.95,164.0,164.18,71166.0,117.3801,117.3801,116.704,116.8321,71166.0
2019-07-08 11:00:00,164.15,164.56,163.97,164.47,39147.0,116.8108,117.1025,116.6827,117.0385,39147.0
2019-07-08 11:30:00,164.48,164.66,164.21,164.59,48991.0,117.0456,117.1737,116.8535,117.1239,48991.0
2019-07-08 12:00:00,164.65,164.91,164.58,164.78,82434.0,117.1666,117.3516,117.1168,117.2591,82434.0
2019-07-08 12:30:00,164.75,164.98,164.66,164.86,36388.0,117.2377,117.4014,117.1737,117.316,36388.0
2019-07-08 13:00:00,164.89,164.89,164.55,164.82,38830.0,117.3374,117.3374,117.0954,117.2876,38830.0
2019-07-08 13:30:00,164.86,165.15,164.66,165.02,74718.0,117.316,117.5224,117.1737,117.4299,74718.0
2019-07-08 14:00:00,165.02,165.21,164.77,164.96,63514.0,117.4299,117.5651,117.252,117.3872,63514.0
2019-07-08 14:30:00,164.97,165.19,164.7,164.79,26855.0,117.3943,117.5508,117.2022,117.2662,26855.0
2019-07-08 15:00:00,164.77,165.03,164.27,164.47,74085.0,117.252,117.437,116.8962,117.0385,74085.0
2019-07-08 15:30:00,164.45,164.57,164.08,164.28,199754.0,117.0243,117.1097,116.761,116.9033,199754.0
2019-07-09 09:30:00,164.0,165.26,163.46,163.5,91471.0,116.704,117.6007,116.3198,116.3482,91471.0
2019-07-09 10:00:00,163.58,164.54,163.57,164.3,45619.0,116.4052,117.0883,116.398,116.9175,45619.0
2019-07-09 10:30:00,164.35,164.93,164.26,164.84,33747.0,116.9531,117.3658,116.8891,117.3018,33747.0
2019-07-09 11:00:00,164.92,165.27,164.61,164.84,82222.0,117.3587,117.6078,117.1381,117.3018,82222.0
2019-07-09 11:30:00,164.82,165.0,164.49,164.8,19703.0,117.2876,117.4156,117.0527,117.2733,19703.0
2019-07-09 12:00:00,164.84,164.85,164.34,164.36,16105.0,117.3018,117.3089,116.946,116.9602,16105.0
2019-07-09 12:30:00,164.38,164.91,164.09,164.75,44814.0,116.9744,117.3516,116.7681,117.2377,44814.0
2019-07-09 13:00:00,164.75,164.97,164.75,164.84,21821.0,117.2377,117.3943,117.2377,117.3018,21821.0
2019-07-09 13:30:00,164.83,164.93,164.62,164.62,46154.0,117.2947,117.3658,117.1452,117.1452,46154.0
2019-07-09 14:00:00,164.64,164.84,164.49,164.49,25925.0,117.1595,117.3018,117.0527,117.0527,25925.0
2019-07-09 14:30:00,164.46,164.73,164.41,164.6,25525.0,117.0314,117.2235,116.9958,117.131,25525.0
2019-07-09 15:00:00,164.58,164.8,164.39,164.58,69687.0,117.1168,117.2733,116.9816,117.1168,69687.0
2019-07-09 15:30:00,164.61,164.77,164.35,164.49,431655.0,117.1381,117.252,116.9531,117.0527,431655.0
2019-07-10 09:30:00,165.19,165.48,164.01,164.39,90282.0,117.5508,117.7572,116.7111,116.9816,90282.0
2019-07-10 10:00:00,164.4,164.49,163.74,163.97,52067.0,116.9887,117.0527,116.519,116.6827,52067.0
2019-07-10 10:30:00,163.97,164.46,163.72,164.41,174904.0,116.6827,117.0314,116.5048,116.9958,174904.0
2019-07-10 11:00:00,164.45,164.45,163.86,164.01,84598.0,117.0243,117.0243,116.6044,116.7111,84598.0
2019-07-10 11:30:00,163.96,164.39,163.89,164.2,78615.0,116.6756,116.9816,116.6258,116.8464,78615.0
2019-07-10 12:00:00,164.17,164.33,163.85,164.16,43722.0,116.825,116.9389,116.5973,116.8179,43722.0
2019-07-10 12:30:00,164.17,164.4,164.02,164.3,93607.0,116.825,116.9887,116.7183,116.9175,93607.0
2019-07-10 13:00:00,164.3,164.77,164.22,164.38,78063.0,116.9175,117.252,116.8606,116.9744,78063.0
2019-07-10 13:30:00,164.36,164.41,164.02,164.07,23083.0,116.9602,116.9958,116.7183,116.7538,23083.0
2019-07-10 14:00:00,164.11,164.27,163.77,163.9,26370.0,116.7823,116.8962,116.5404,116.6329,26370.0
2019-07-10 14:30:00,163.87,163.91,163.44,163.77,27156.0,116.6115,116.64,116.3055,116.5404,27156.0
2019-07-10 15:00:00,163.75,163.8,163.32,163.49,50720.0,116.5261,116.5617,116.2201,116.3411,50720.0
2019-07-10 15:30:00,163.47,164.01,163.29,163.88,179402.0,116.3269,116.7111,116.1988,116.6186,179402.0
2019-07-11 09:30:00,163.79,164.86,163.1,163.4,57124.0,116.5546,117.316,116.0636,116.2771,57124.0
2019-07-11 10:00:00,163.41,163.6,162.7,162.71,44773.0,116.2842,116.4194,115.7789,115.7861,44773.0
2019-07-11 10:30:00,162.65,162.93,162.12,162.18,62078.0,115.7434,115.9426,115.3662,115.4089,62078.0
2019-07-11 11:00:00,162.13,162.67,162.07,162.49,30589.0,115.3733,115.7576,115.3306,115.6295,30589.0
2019-07-11 11:30:00,162.47,162.6,162.07,162.14,29559.0,115.6153,115.7078,115.3306,115.3804,29559.0
2019-07-11 12:00:00,162.14,162.59,162.14,162.51,47120.0,115.3804,115.7007,115.3804,115.6437,47120.0
2019-07-11 12:30:00,162.42,162.56,162.11,162.22,27968.0,115.5797,115.6793,115.3591,115.4374,27968.0
2019-07-11 13:00:00,162.22,162.23,161.74,161.94,31068.0,115.4374,115.4445,115.0958,115.2381,31068.0
2019-07-11 13:30:00,161.92,162.36,161.72,162.18,16270.0,115.2239,115.537,115.0816,115.4089,16270.0
2019-07-11 14:00:00,162.21,162.26,161.92,162.08,26395.0,115.4303,115.4658,115.2239,115.3377,26395.0
2019-07-11 14:30:00,162.11,162.52,162.11,162.4,24321.0,115.3591,115.6508,115.3591,115.5655,24321.0
2019-07-11 15:00:00,162.41,162.47,162.11,162.24,40339.0,115.5726,115.6153,115.3591,115.4516,40339.0
2019-07-11 15:30:00,162.27,162.61,162.08,162.54,155452.0,115.4729,115.7149,115.3377,115.6651,155452.0
2019-07-12 09:30:00,162.81,163.03,162.1,162.81,64354.0,115.8572,116.0138,115.352,115.8572,64354.0
2019-07-12 10:00:00,162.78,163.0,162.44,162.81,44736.0,115.8359,115.9924,115.5939,115.8572,44736.0
2019-07-12 10:30:00,162.83,162.94,162.35,162.35,20444.0,115.8714,115.9497,115.5299,115.5299,20444.0
2019-07-12 11:00:00,162.47,162.9,162.27,162.86,20122.0,115.6153,115.9213,115.4729,115.8928,20122.0
2019-07-12 11:30:00,162.86,162.9,162.56,162.67,45087.0,115.8928,115.9213,115.6793,115.7576,45087.0
2019-07-12 12:00:00,162.65,162.77,162.0,162.43,29211.0,115.7434,115.8288,115.2808,115.5868,29211.0
2019-07-12 12:30:00,162.45,162.64,162.14,162.6,18402.0,115.601,115.7362,115.3804,115.7078,18402.0
2019-07-12 13:00:00,162.63,162.68,162.35,162.41,14895.0,115.7291,115.7647,115.5299,115.5726,14895.0
2019-07-12 13:30:00,162.44,162.75,162.31,162.46,16013.0,115.5939,115.8145,115.5014,115.6082,16013.0
2019-07-12 14:00:00,162.49,162.63,162.22,162.34,28343.0,115.6295,115.7291,115.4374,115.5228,28343.0
2019-07-12 14:30:00,162.41,162.56,162.29,162.52,78627.0,115.5726,115.6793,115.4872,115.6508,78627.0
2019-07-12 15:00:00,162.54,162.58,162.22,162.38,49080.0,115.6651,115.6935,115.4374,115.5512,49080.0
2019-07-12 15:30:00,162.41,162.61,162.07,162.24,94313.0,115.5726,115.7149,115.3306,115.4516,94313.0
2019-07-15 09:30:00,162.55,162.86,162.07,162.8,70596.0,115.6722,115.8928,115.3306,115.8501,70596.0
2019-07-15 10:00:00,162.75,163.88,162.74,163.62,36162.0,115.8145,116.6186,115.8074,116.4336,36162.0
2019-07-15 10:30:00,163.6,163.91,163.37,163.77,29954.0,116.4194,116.64,116.2557,116.5404,29954.0
2019-07-15 11:00:00,163.79,163.88,163.31,163.36,45753.0,116.5546,116.6186,116.213,116.2486,45753.0
2019-07-15 11:30:00,163.35,163.35,162.77,162.77,32470.0,116.2415,116.2415,115.8288,115.8288,32470.0
2019-07-15 12:00:00,162.78,163.01,162.76,162.86,16541.0,115.8359,115.9995,115.8216,115.8928,16541.0
2019-07-15 12:30:00,162.85,163.19,162.8,162.99,33403.0,115.8857,116.1276,115.8501,115.9853,33403.0
2019-07-15 13:00:00,163.0,163.51,163.0,163.35,24071.0,115.9924,116.3553,115.9924,116.2415,24071.0
2019-07-15 13:30:00,163.4,163.56,163.23,163.5,69717.0,116.2771,116.3909,116.1561,116.3482,69717.0
2019-07-15 14:00:00,163.51,163.64,163.07,163.11,37851.0,116.3553,116.4479,116.0422,116.0707,37851.0
2019-07-15 14:30:00,163.08,163.23,162.88,163.11,39237.0,116.0494,116.1561,115.907,116.0707,39237.0
2019-07-15 15:00:00,163.17,163.28,162.98,163.08,20839.0,116.1134,116.1917,115.9782,116.0494,20839.0
2019-07-15 15:30:00,163.03,163.1,162.43,162.59,127790.0,116.0138,116.0636,115.5868,115.7007,127790.0
2019-07-16 09:30:00,162.42,162.82,161.7,162.64,50072.0,115.5797,115.8643,115.0673,115.7362,50072.0
2019-07-16 10:00:00,162.65,163.18,162.39,162.9,30231.0,115.7434,116.1205,115.5583,115.9213,30231.0
2019-07-16 10:30:00,162.9,163.11,162.25,162.53,32376.0,115.9213,116.0707,115.4587,115.658,32376.0
2019-07-16 11:00:00,162.6,162.75,162.18,162.18,85843.0,115.7078,115.8145,115.4089,115.4089,85843.0
2019-07-16 11:30:00,162.18,162.4,161.96,162.04,40437.0,115.4089,115.5655,115.2523,115.3093,40437.0
2019-07-16 12:00:00,162.04,162.53,161.95,162.24,49899.0,115.3093,115.658,115.2452,115.4516,49899.0
2019-07-16 12:30:00,162.26,162.35,162.08,162.34,32883.0,115.4658,115.5299,115.3377,115.5228,32883.0
2019-07-16 13:00:00,162.38,162.87,162.38,162.8,21657.0,115.5512,115.8999,115.5512,115.8501,21657.0
2019-07-16 13:30:00,162.88,162.88,162.07,162.15,45040.0,115.907,115.907,115.3306,115.3876,45040.0
2019-07-16 14:00:00,162.21,162.65,162.1,162.34,34184.0,115.4303,115.7434,115.352,115.5228,34184.0
2019-07-16 14:30:00,162.33,162.36,162.07,162.19,27764.0,115.5156,115.537,115.3306,115.416,27764.0
2019-07-16 15:00:00,162.14,162.26,162.02,162.14,51045.0,115.3804,115.4658,115.295,115.3804,51045.0
2019-07-16 15:30:00,162.13,162.27,161.97,162.01,198813.0,115.3733,115.4729,115.2595,115.2879,198813.0
2019-07-17 09:30:00,162.68,163.1,162.03,162.17,33894.0,115.7647,116.0636,115.3022,115.4018,33894.0
2019-07-17 10:00:00,162.1,162.45,161.96,161.96,32203.0,115.352,115.601,115.2523,115.2523,32203.0
2019-07-17 10:30:00,161.95,162.16,161.14,161.23,82499.0,115.2452,115.3947,114.6688,114.7329,82499.0
2019-07-17 11:00:00,161.22,161.38,160.68,160.83,44855.0,114.7258,114.8396,114.3415,114.4482,44855.0
2019-07-17 11:30:00,160.8,160.81,160.15,160.15,79095.0,114.4269,114.434,113.9643,113.9643,79095.0
2019-07-17 12:00:00,160.2,160.28,159.9,160.14,36609.0,113.9999,114.0568,113.7864,113.9572,36609.0
2019-07-17 12:30:00,160.14,160.18,159.9,159.96,38205.0,113.9572,113.9857,113.7864,113.8291,38205.0
2019-07-17 13:00:00,159.93,160.01,159.78,159.87,27088.0,113.8078,113.8647,113.701,113.7651,27088.0
2019-07-17 13:30:00,159.84,160.29,159.82,160.09,22146.0,113.7437,114.064,113.7295,113.9216,22146.0
2019-07-17 14:00:00,160.08,160.11,159.58,159.65,25825.0,113.9145,113.9359,113.5587,113.6085,25825.0
2019-07-17 14:30:00,159.67,159.95,159.67,159.8,50136.0,113.6228,113.822,113.6228,113.7153,50136.0
2019-07-17 15:00:00,159.79,160.08,159.78,160.0,32826.0,113.7082,113.9145,113.701,113.8576,32826.0
2019-07-17 15:30:00,160.0,160.92,159.99,160.14,232565.0,113.8576,114.5123,113.8505,113.9572,232565.0
2019-07-18 09:30:00,160.36,160.36,159.04,159.13,45757.0,114.1138,114.1138,113.1744,113.2385,45757.0
2019-07-18 10:00:00,159.14,159.4,159.02,159.05,34830.0,113.2456,113.4306,113.1602,113.1816,34830.0
2019-07-18 10:30:00,159.13,159.5,158.87,159.5,40441.0,113.2385,113.5018,113.0535,113.5018,40441.0
2019-07-18 11:00:00,159.58,159.64,158.98,159.4,42308.0,113.5587,113.6014,113.1318,113.4306,42308.0
2019-07-18 11:30:00,159.35,159.5,159.0,159.49,82618.0,113.395,113.5018,113.146,113.4947,82618.0
2019-07-18 12:00:00,159.46,159.87,159.39,159.79,70161.0,113.4733,113.7651,113.4235,113.7082,70161.0
2019-07-18 12:30:00,159.86,160.04,159.48,159.64,184735.0,113.758,113.8861,113.4876,113.6014,184735.0
2019-07-18 13:00:00,159.67,160.04,159.31,159.52,121747.0,113.6228,113.8861,113.3666,113.516,121747.0
2019-07-18 13:30:00,159.53,159.57,159.01,159.27,92936.0,113.5231,113.5516,113.1531,113.3381,92936.0
2019-07-18 14:00:00,159.28,159.89,159.15,159.73,181133.0,113.3452,113.7793,113.2527,113.6655,181133.0
2019-07-18 14:30:00,159.69,160.13,159.64,159.99,167852.0,113.637,113.9501,113.6014,113.8505,167852.0
2019-07-18 15:00:00,160.01,160.1,159.63,159.92,163632.0,113.8647,113.9288,113.5943,113.8007,163632.0
2019-07-18 15:30:00,159.92,159.98,159.23,159.41,306700.0,113.8007,113.8434,113.3097,113.4377,306700.0
2019-07-19 09:30:00,159.52,160.22,158.73,158.78,117669.0,113.516,114.0141,112.9538,112.9894,117669.0
2019-07-19 10:00:00,158.93,159.02,158.04,158.25,88945.0,113.0962,113.1602,112.4628,112.6123,88945.0
2019-07-19 10:30:00,158.25,158.32,157.46,157.74,83624.0,112.6123,112.6621,112.0501,112.2494,83624.0
2019-07-19 11:00:00,157.74,157.8,157.06,157.07,73370.0,112.2494,112.2921,111.7655,111.7726,73370.0
2019-07-19 11:30:00,157.13,157.2,156.94,157.01,156123.0,111.8153,111.8651,111.6801,111.7299,156123.0
2019-07-19 12:00:00,157.0,157.57,156.78,157.0,151699.0,111.7228,112.1284,111.5662,111.7228,151699.0
2019-07-19 12:30:00,156.96,156.99,156.57,156.81,40750.0,111.6943,111.7156,111.4168,111.5876,40750.0
2019-07-19 13:00:00,156.81,157.15,156.61,156.61,55580.0,111.5876,111.8295,111.4452,111.4452,55580.0
2019-07-19 13:30:00,156.63,157.0,156.6,157.0,58187.0,111.4595,111.7228,111.4381,111.7228,58187.0
2019-07-19 14:00:00,156.99,157.28,156.69,156.9,50102.0,111.7156,111.922,111.5022,111.6516,50102.0
2019-07-19 14:30:00,156.91,157.04,156.52,156.71,37741.0,111.6587,111.7512,111.3812,111.5164,37741.0
2019-07-19 15:00:00,156.72,156.8,156.42,156.43,78147.0,111.5235,111.5804,111.31,111.3171,78147.0
2019-07-19 15:30:00,156.45,157.09,156.24,156.44,205723.0,111.3314,111.7868,111.1819,111.3243,205723.0
2019-07-22 09:30:00,156.45,156.97,155.54,156.34,102786.0,111.3314,111.7014,110.6838,111.2531,102786.0
2019-07-22 10:00:00,156.36,156.47,155.46,155.53,122567.0,111.2673,111.3456,110.6269,110.6767,122567.0
2019-07-22 10:30:00,155.5,155.72,155.27,155.32,45040.0,110.6553,110.8119,110.4917,110.5273,45040.0
2019-07-22 11:00:00,155.3,155.64,155.1,155.41,42471.0,110.513,110.755,110.3707,110.5913,42471.0
2019-07-22 11:30:00,155.41,155.79,155.41,155.7,45932.0,110.5913,110.8617,110.5913,110.7977,45932.0
2019-07-22 12:00:00,155.72,155.76,155.46,155.61,64533.0,110.8119,110.8404,110.6269,110.7336,64533.0
2019-07-22 12:30:00,155.62,156.15,155.53,155.7,117961.0,110.7407,111.1179,110.6767,110.7977,117961.0
2019-07-22 13:00:00,155.69,155.7,155.17,155.27,32417.0,110.7906,110.7977,110.4205,110.4917,32417.0
2019-07-22 13:30:00,155.28,155.39,155.18,155.29,26887.0,110.4988,110.5771,110.4276,110.5059,26887.0
2019-07-22 14:00:00,155.29,155.67,155.18,155.39,31156.0,110.5059,110.7763,110.4276,110.5771,31156.0
2019-07-22 14:30:00,155.35,155.4,155.17,155.21,31580.0,110.5486,110.5842,110.4205,110.449,31580.0
2019-07-22 15:00:00,155.19,155.6,155.04,155.3,173697.0,110.4347,110.7265,110.328,110.513,173697.0
2019-07-22 15:30:00,155.29,155.54,155.08,155.15,287124.0,110.5059,110.6838,110.3565,110.4063,287124.0
2019-07-23 09:30:00,155.52,157.44,155.51,156.58,265174.0,110.6696,112.0359,110.6625,111.4239,265174.0
2019-07-23 10:00:00,156.58,156.66,155.87,156.02,305591.0,111.4239,111.4808,110.9186,111.0254,305591.0
2019-07-23 10:30:00,156.04,156.87,155.95,156.47,340484.0,111.0396,111.6303,110.9756,111.3456,340484.0
2019-07-23 11:00:00,156.47,156.71,156.0,156.63,215251.0,111.3456,111.5164,111.0112,111.4595,215251.0
2019-07-23 11:30:00,156.73,157.15,156.42,156.86,295779.0,111.5306,111.8295,111.31,111.6231,295779.0
2019-07-23 12:00:00,156.93,157.76,156.93,157.5,102224.0,111.673,112.2636,111.673,112.0786,102224.0
2019-07-23 12:30:00,157.46,157.75,157.24,157.49,53947.0,112.0501,112.2565,111.8935,112.0715,53947.0
2019-07-23 13:00:00,157.56,157.56,157.23,157.24,62475.0,112.1213,112.1213,111.8864,111.8935,62475.0
2019-07-23 13:30:00,157.24,157.57,157.11,157.38,54370.0,111.8935,112.1284,111.801,111.9932,54370.0
2019-07-23 14:00:00,157.4,157.44,157.05,157.24,46677.0,112.0074,112.0359,111.7583,111.8935,46677.0
2019-07-23 14:30:00,157.22,157.77,157.17,157.75,66110.0,111.8793,112.2707,111.8437,112.2565,66110.0
2019-07-23 15:00:00,157.78,157.91,157.57,157.87,105252.0,112.2778,112.3703,112.1284,112.3419,105252.0
2019-07-23 15:30:00,157.89,158.39,157.84,158.29,226582.0,112.3561,112.7119,112.3205,112.6407,226582.0
2019-07-24 09:30:00,158.92,159.47,158.26,158.47,57966.0,113.0891,113.4804,112.6194,112.7688,57966.0
2019-07-24 10:00:00,158.55,158.87,158.26,158.67,21181.0,112.8258,113.0535,112.6194,112.9112,21181.0
2019-07-24 10:30:00,158.74,159.61,158.74,159.21,91406.0,112.961,113.5801,112.961,113.2954,91406.0
2019-07-24 11:00:00,159.25,159.28,158.06,158.15,42540.0,113.3239,113.3452,112.4771,112.5411,42540.0
2019-07-24 11:30:00,158.1,158.78,158.04,158.62,27163.0,112.5055,112.9894,112.4628,112.8756,27163.0
2019-07-24 12:00:00,158.58,158.83,158.35,158.69,28212.0,112.8471,113.025,112.6834,112.9254,28212.0
2019-07-24 12:30:00,158.73,158.87,158.63,158.78,16603.0,112.9538,113.0535,112.8827,112.9894,16603.0
2019-07-24 13:00:00,158.79,158.8,158.54,158.7,28663.0,112.9965,113.0037,112.8186,112.9325,28663.0
2019-07-24 13:30:00,158.69,159.04,158.68,158.72,19870.0,112.9254,113.1744,112.9183,112.9467,19870.0
2019-07-24 14:00:00,158.74,159.2,158.63,159.15,21976.0,112.961,113.2883,112.8827,113.2527,21976.0
2019-07-24 14:30:00,159.17,159.21,158.91,159.1,29677.0,113.267,113.2954,113.0819,113.2171,29677.0
2019-07-24 15:00:00,159.06,159.26,158.97,159.24,29209.0,113.1887,113.331,113.1246,113.3168,29209.0
2019-07-24 15:30:00,159.25,159.46,159.15,159.17,174689.0,113.3239,113.4733,113.2527,113.267,174689.0
2019-07-25 09:30:00,158.92,159.8,157.34,157.43,113765.0,113.0891,113.7153,111.9647,112.0288,113765.0
2019-07-25 10:00:00,157.28,158.43,157.21,158.43,18303.0,111.922,112.7404,111.8722,112.7404,18303.0
2019-07-25 10:30:00,158.43,158.47,158.06,158.24,21140.0,112.7404,112.7688,112.4771,112.6052,21140.0
2019-07-25 11:00:00,158.25,158.44,158.0,158.27,62730.0,112.6123,112.7475,112.4344,112.6265,62730.0
2019-07-25 11:30:00,158.33,158.33,157.91,158.15,30992.0,112.6692,112.6692,112.3703,112.5411,30992.0
2019-07-25 12:00:00,158.15,158.29,157.93,158.13,49654.0,112.5411,112.6407,112.3846,112.5269,49654.0
2019-07-25 12:30:00,158.15,158.34,157.91,158.34,54510.0,112.5411,112.6763,112.3703,112.6763,54510.0
2019-07-25 13:00:00,158.33,158.41,158.05,158.34,33856.0,112.6692,112.7261,112.47,112.6763,33856.0
2019-07-25 13:30:00,158.33,158.62,158.19,158.22,38847.0,112.6692,112.8756,112.5696,112.5909,38847.0
2019-07-25 14:00:00,158.19,158.39,158.17,158.23,52856.0,112.5696,112.7119,112.5553,112.598,52856.0
2019-07-25 14:30:00,158.24,158.38,158.06,158.18,34253.0,112.6052,112.7048,112.4771,112.5625,34253.0
2019-07-25 15:00:00,158.08,158.2,157.92,158.16,30350.0,112.4913,112.5767,112.3774,112.5482,30350.0
2019-07-25 15:30:00,158.18,158.41,158.06,158.36,172450.0,112.5625,112.7261,112.4771,112.6906,172450.0
2019-07-26 09:30:00,158.84,159.41,157.57,157.74,74642.0,113.0321,113.4377,112.1284,112.2494,74642.0
2019-07-26 10:00:00,157.7,158.15,157.49,157.69,118806.0,112.2209,112.5411,112.0715,112.2138,118806.0
2019-07-26 10:30:00,157.73,157.85,157.07,157.32,92136.0,112.2422,112.3276,111.7726,111.9505,92136.0
2019-07-26 11:00:00,157.31,157.35,156.8,157.12,91793.0,111.9434,111.9718,111.5804,111.8082,91793.0
2019-07-26 11:30:00,157.11,157.52,157.1,157.44,64757.0,111.801,112.0928,111.7939,112.0359,64757.0
2019-07-26 12:00:00,157.43,157.47,157.16,157.34,119621.0,112.0288,112.0572,111.8366,111.9647,119621.0
2019-07-26 12:30:00,157.31,157.57,157.21,157.46,46222.0,111.9434,112.1284,111.8722,112.0501,46222.0
2019-07-26 13:00:00,157.46,157.76,157.43,157.67,39324.0,112.0501,112.2636,112.0288,112.1995,39324.0
2019-07-26 13:30:00,157.7,158.04,157.68,157.73,27807.0,112.2209,112.4628,112.2067,112.2422,27807.0
2019-07-26 14:00:00,157.79,157.82,157.38,157.5,55327.0,112.2849,112.3063,111.9932,112.0786,55327.0
2019-07-26 14:30:00,157.48,158.03,157.46,158.02,46657.0,112.0643,112.4557,112.0501,112.4486,46657.0
2019-07-26 15:00:00,158.02,158.52,157.91,158.44,51180.0,112.4486,112.8044,112.3703,112.7475,51180.0
2019-07-26 15:30:00,158.43,158.66,158.19,158.25,163206.0,112.7404,112.904,112.5696,112.6123,163206.0
2019-07-29 09:30:00,158.78,159.89,158.78,159.25,100862.0,112.9894,113.7793,112.9894,113.3239,100862.0
2019-07-29 10:00:00,159.14,160.0,158.93,159.91,69471.0,113.2456,113.8576,113.0962,113.7935,69471.0
2019-07-29 10:30:00,159.91,160.21,159.67,159.87,51637.0,113.7935,114.007,113.6228,113.7651,51637.0
2019-07-29 11:00:00,159.91,160.14,159.79,159.93,77093.0,113.7935,113.9572,113.7082,113.8078,77093.0
2019-07-29 11:30:00,159.94,160.39,159.9,160.16,33416.0,113.8149,114.1351,113.7864,113.9715,33416.0
2019-07-29 12:00:00,160.13,160.25,159.92,160.2,29940.0,113.9501,114.0355,113.8007,113.9999,29940.0
2019-07-29 12:30:00,160.19,160.58,160.13,160.57,27980.0,113.9928,114.2703,113.9501,114.2632,27980.0
2019-07-29 13:00:00,160.56,160.88,160.36,160.88,35542.0,114.2561,114.4838,114.1138,114.4838,35542.0
2019-07-29 13:30:00,160.87,160.93,160.39,160.5,36415.0,114.4767,114.5194,114.1351,114.2134,36415.0
2019-07-29 14:00:00,160.51,160.56,160.09,160.33,24993.0,114.2205,114.2561,113.9216,114.0924,24993.0
2019-07-29 14:30:00,160.28,160.29,159.76,159.86,33390.0,114.0568,114.064,113.6868,113.758,33390.0
2019-07-29 15:00:00,159.85,160.23,159.81,159.97,59022.0,113.7509,114.0213,113.7224,113.8362,59022.0
2019-07-29 15:30:00,159.94,159.97,159.26,159.69,133252.0,113.8149,113.8362,113.331,113.637,133252.0
2019-07-30 09:30:00,159.48,160.59,159.48,160.03,80660.0,113.4876,114.2774,113.4876,113.8789,80660.0
2019-07-30 10:00:00,159.97,160.75,159.97,160.07,38228.0,113.8362,114.3913,113.8362,113.9074,38228.0
2019-07-30 10:30:00,160.07,160.5,159.94,160.01,37314.0,113.9074,114.2134,113.8149,113.8647,37314.0
2019-07-30 11:00:00,159.98,160.45,159.97,160.32,101990.0,113.8434,114.1778,113.8362,114.0853,101990.0
2019-07-30 11:30:00,160.29,160.48,159.76,159.96,95185.0,114.064,114.1992,113.6868,113.8291,95185.0
2019-07-30 12:00:00,159.89,160.13,159.88,160.06,68148.0,113.7793,113.9501,113.7722,113.9003,68148.0
2019-07-30 12:30:00,160.08,160.17,159.96,160.11,140551.0,113.9145,113.9786,113.8291,113.9359,140551.0
2019-07-30 13:00:00,160.1,160.11,159.44,159.59,123724.0,113.9288,113.9359,113.4591,113.5658,123724.0
2019-07-30 13:30:00,159.6,159.81,159.53,159.76,66250.0,113.5729,113.7224,113.5231,113.6868,66250.0
2019-07-30 14:00:00,159.76,160.31,159.76,160.11,31815.0,113.6868,114.0782,113.6868,113.9359,31815.0
2019-07-30 14:30:00,160.12,160.28,159.86,160.28,42802.0,113.943,114.0568,113.758,114.0568,42802.0
2019-07-30 15:00:00,160.29,160.42,160.09,160.09,52443.0,114.064,114.1565,113.9216,113.9216,52443.0
2019-07-30 15:30:00,160.09,160.38,159.96,160.18,154099.0,113.9216,114.128,113.8291,113.9857,154099.0
2019-07-31 09:30:00,162.5,164.46,160.56,161.49,187029.0,115.6366,117.0314,114.2561,114.9179,187029.0
2019-07-31 10:00:00,161.5,161.7,161.02,161.45,100126.0,114.925,115.0673,114.5834,114.8894,100126.0
2019-07-31 10:30:00,161.5,161.65,161.14,161.55,95312.0,114.925,115.0317,114.6688,114.9606,95312.0
2019-07-31 11:00:00,161.53,161.75,161.35,161.55,103786.0,114.9464,115.1029,114.8183,114.9606,103786.0
2019-07-31 11:30:00,161.51,162.64,161.45,162.22,127799.0,114.9321,115.7362,114.8894,115.4374,127799.0
2019-07-31 12:00:00,162.22,162.37,161.94,161.97,74989.0,115.4374,115.5441,115.2381,115.2595,74989.0
2019-07-31 12:30:00,161.99,162.2,161.65,162.09,41101.0,115.2737,115.4231,115.0317,115.3449,41101.0
2019-07-31 13:00:00,162.16,162.16,161.75,161.76,37301.0,115.3947,115.3947,115.1029,115.11,37301.0
2019-07-31 13:30:00,161.8,162.69,161.8,162.69,91741.0,115.1385,115.7718,115.1385,115.7718,91741.0
2019-07-31 14:00:00,162.83,163.13,161.75,162.8,115358.0,115.8714,116.0849,115.1029,115.8501,115358.0
2019-07-31 14:30:00,162.76,162.95,160.75,161.96,180437.0,115.8216,115.9568,114.3913,115.2523,180437.0
2019-07-31 15:00:00,161.96,162.85,161.7,162.69,106982.0,115.2523,115.8857,115.0673,115.7718,106982.0
2019-07-31 15:30:00,162.67,162.67,161.98,162.2,343350.0,115.7576,115.7576,115.2666,115.4231,343350.0
2019-08-01 09:30:00,161.01,161.41,158.69,160.19,168986.0,114.5763,114.861,112.9254,113.9928,168986.0
2019-08-01 10:00:00,160.22,160.48,159.72,160.0,75773.0,114.0141,114.1992,113.6583,113.8576,75773.0
2019-08-01 10:30:00,159.99,160.29,158.61,159.07,153799.0,113.8505,114.064,112.8685,113.1958,153799.0
2019-08-01 11:00:00,159.08,159.19,158.79,159.09,223370.0,113.2029,113.2812,112.9965,113.21,223370.0
2019-08-01 11:30:00,159.09,159.34,158.4,158.86,97086.0,113.21,113.3879,112.719,113.0464,97086.0
2019-08-01 12:00:00,158.85,159.25,158.78,159.07,138347.0,113.0392,113.3239,112.9894,113.1958,138347.0
2019-08-01 12:30:00,159.08,160.6,158.9,160.55,51315.0,113.2029,114.2846,113.0748,114.249,51315.0
2019-08-01 13:00:00,160.56,160.69,159.29,159.38,62644.0,114.2561,114.3486,113.3523,113.4164,62644.0
2019-08-01 13:30:00,159.25,159.41,157.9,158.92,252194.0,113.3239,113.4377,112.3632,113.0891,252194.0
2019-08-01 14:00:00,158.86,159.4,158.42,159.22,78728.0,113.0464,113.4306,112.7332,113.3025,78728.0
2019-08-01 14:30:00,159.28,159.31,158.62,158.72,172780.0,113.3452,113.3666,112.8756,112.9467,172780.0
2019-08-01 15:00:00,158.79,158.96,158.18,158.44,71161.0,112.9965,113.1175,112.5625,112.7475,71161.0
2019-08-01 15:30:00,158.44,158.5,157.36,157.48,228769.0,112.7475,112.7902,111.9789,112.0643,228769.0
2019-08-02 09:30:00,157.39,158.31,156.75,158.06,107258.0,112.0003,112.655,111.5449,112.4771,107258.0
2019-08-02 10:00:00,158.02,158.97,157.95,158.77,118447.0,112.4486,113.1246,112.3988,112.9823,118447.0
2019-08-02 10:30:00,158.8,159.25,158.2,159.08,49045.0,113.0037,113.3239,112.5767,113.2029,49045.0
2019-08-02 11:00:00,159.08,159.6,158.69,159.4,62669.0,113.2029,113.5729,112.9254,113.4306,62669.0
2019-08-02 11:30:00,159.46,159.48,158.87,159.0,27147.0,113.4733,113.4876,113.0535,113.146,27147.0
2019-08-02 12:00:00,158.99,159.42,158.9,159.28,34866.0,113.1389,113.4449,113.0748,113.3452,34866.0
2019-08-02 12:30:00,159.3,159.43,158.92,159.31,23675.0,113.3595,113.452,113.0891,113.3666,23675.0
2019-08-02 13:00:00,159.31,159.51,159.06,159.46,25685.0,113.3666,113.5089,113.1887,113.4733,25685.0
2019-08-02 13:30:00,159.47,159.48,159.05,159.06,26331.0,113.4804,113.4876,113.1816,113.1887,26331.0
2019-08-02 14:00:00,159.05,159.21,158.96,159.13,23494.0,113.1816,113.2954,113.1175,113.2385,23494.0
2019-08-02 14:30:00,159.16,159.26,158.96,159.09,29121.0,113.2598,113.331,113.1175,113.21,29121.0
2019-08-02 15:00:00,159.09,159.51,158.89,159.45,56534.0,113.21,113.5089,113.0677,113.4662,56534.0
2019-08-02 15:30:00,159.53,160.03,159.2,159.28,158136.0,113.5231,113.8789,113.2883,113.3452,158136.0
2019-08-05 09:30:00,158.0,158.9,156.38,156.67,134000.0,112.4344,113.0748,111.2816,111.4879,134000.0
2019-08-05 10:00:00,156.67,156.8,155.2,155.23,148604.0,111.4879,111.5804,110.4419,110.4632,148604.0
2019-08-05 10:30:00,155.27,155.31,154.65,155.16,76619.0,110.4917,110.5201,110.0505,110.4134,76619.0
2019-08-05 11:00:00,155.19,156.09,155.11,155.75,68645.0,110.4347,111.0752,110.3778,110.8333,68645.0
2019-08-05 11:30:00,155.75,156.17,155.49,155.66,35636.0,110.8333,111.1321,110.6482,110.7692,35636.0
2019-08-05 12:00:00,155.62,155.67,154.94,155.15,66275.0,110.7407,110.7763,110.2568,110.4063,66275.0
2019-08-05 12:30:00,155.15,155.41,154.7,154.76,63355.0,110.4063,110.5913,110.0861,110.1288,63355.0
2019-08-05 13:00:00,154.74,155.33,154.64,155.0,84514.0,110.1145,110.5344,110.0434,110.2995,84514.0
2019-08-05 13:30:00,154.99,155.04,154.45,154.49,91573.0,110.2924,110.328,109.9082,109.9366,91573.0
2019-08-05 14:00:00,154.52,154.92,154.0,154.05,108740.0,109.958,110.2426,109.5879,109.6235,108740.0
2019-08-05 14:30:00,154.09,154.2,153.42,153.58,93816.0,109.652,109.7303,109.1752,109.2891,93816.0
2019-08-05 15:00:00,153.59,154.52,152.83,154.03,138160.0,109.2962,109.958,108.7553,109.6093,138160.0
2019-08-05 15:30:00,154.0,155.28,153.75,154.73,268306.0,109.5879,110.4988,109.41,110.1074,268306.0
2019-08-06 09:30:00,155.05,155.95,154.31,154.68,110420.0,110.3351,110.9756,109.8085,110.0718,110420.0
2019-08-06 10:00:00,154.64,154.72,153.67,153.98,66721.0,110.0434,110.1003,109.3531,109.5737,66721.0
2019-08-06 10:30:00,154.07,155.19,154.07,154.54,72795.0,109.6377,110.4347,109.6377,109.9722,72795.0
2019-08-06 11:00:00,154.54,154.72,154.24,154.41,35016.0,109.9722,110.1003,109.7587,109.8797,35016.0
2019-08-06 11:30:00,154.41,154.57,154.13,154.48,74193.0,109.8797,109.9936,109.6804,109.9295,74193.0
2019-08-06 12:00:00,154.54,154.83,154.41,154.52,58467.0,109.9722,110.1786,109.8797,109.958,58467.0
2019-08-06 12:30:00,154.38,154.54,154.1,154.37,50491.0,109.8583,109.9722,109.6591,109.8512,50491.0
2019-08-06 13:00:00,154.41,154.52,154.14,154.14,52391.0,109.8797,109.958,109.6876,109.6876,52391.0
2019-08-06 13:30:00,154.12,154.27,153.95,154.14,38201.0,109.6733,109.7801,109.5524,109.6876,38201.0
2019-08-06 14:00:00,154.11,154.88,154.07,154.88,50493.0,109.6662,110.2141,109.6377,110.2141,50493.0
2019-08-06 14:30:00,154.95,155.11,154.5,154.55,49340.0,110.264,110.3778,109.9437,109.9793,49340.0
2019-08-06 15:00:00,154.51,154.58,153.85,153.92,77138.0,109.9509,110.0007,109.4812,109.531,77138.0
2019-08-06 15:30:00,153.91,153.92,153.15,153.49,275553.0,109.5239,109.531,108.9831,109.225,275553.0
2019-08-07 09:30:00,153.0,153.28,151.09,151.49,95761.0,108.8763,109.0756,107.5171,107.8018,95761.0
2019-08-07 10:00:00,151.45,153.16,150.8,152.95,66428.0,107.7733,108.9902,107.3108,108.8407,66428.0
2019-08-07 10:30:00,152.93,153.29,152.01,152.71,88431.0,108.8265,109.0827,108.1718,108.67,88431.0
2019-08-07 11:00:00,152.58,152.83,151.74,152.23,68697.0,108.5774,108.7553,107.9797,108.3284,68697.0
2019-08-07 11:30:00,152.28,152.29,150.94,151.14,57792.0,108.364,108.3711,107.4104,107.5527,57792.0
2019-08-07 12:00:00,151.12,152.11,151.03,152.06,69825.0,107.5385,108.243,107.4745,108.2074,69825.0
2019-08-07 12:30:00,152.05,152.95,151.97,152.9,73382.0,108.2003,108.8407,108.1434,108.8052,73382.0
2019-08-07 13:00:00,152.95,153.05,152.76,152.81,61166.0,108.8407,108.9119,108.7055,108.7411,61166.0
2019-08-07 13:30:00,152.81,153.34,152.8,152.9,63913.0,108.7411,109.1183,108.734,108.8052,63913.0
2019-08-07 14:00:00,152.94,153.68,152.66,153.62,72497.0,108.8336,109.3602,108.6344,109.3175,72497.0
2019-08-07 14:30:00,153.67,154.39,153.55,154.39,55052.0,109.3531,109.8655,109.2677,109.8655,55052.0
2019-08-07 15:00:00,154.41,155.06,154.24,154.83,104728.0,109.8797,110.3422,109.7587,110.1786,104728.0
2019-08-07 15:30:00,154.83,154.98,153.48,153.53,218168.0,110.1786,110.2853,109.2179,109.2535,218168.0
2019-08-08 09:30:00,153.75,154.03,152.42,152.8,59023.0,109.41,109.6093,108.4636,108.734,59023.0
2019-08-08 10:00:00,152.91,154.29,152.9,153.62,48674.0,108.8123,109.7943,108.8052,109.3175,48674.0
2019-08-08 10:30:00,153.68,153.79,153.32,153.45,40994.0,109.3602,109.4385,109.104,109.1965,40994.0
2019-08-08 11:00:00,153.4,153.84,153.4,153.75,70848.0,109.161,109.4741,109.161,109.41,70848.0
2019-08-08 11:30:00,153.72,154.11,153.66,154.0,42360.0,109.3887,109.6662,109.346,109.5879,42360.0
2019-08-08 12:00:00,153.99,154.57,153.83,154.12,51622.0,109.5808,109.9936,109.467,109.6733,51622.0
2019-08-08 12:30:00,154.14,154.52,153.95,154.51,22479.0,109.6876,109.958,109.5524,109.9509,22479.0
2019-08-08 13:00:00,154.57,154.78,154.28,154.34,29438.0,109.9936,110.143,109.7872,109.8299,29438.0
2019-08-08 13:30:00,154.38,154.62,154.36,154.53,26636.0,109.8583,110.0291,109.8441,109.9651,26636.0
2019-08-08 14:00:00,154.6,155.35,154.48,155.3,26463.0,110.0149,110.5486,109.9295,110.513,26463.0
2019-08-08 14:30:00,155.31,155.37,155.0,155.27,23257.0,110.5201,110.5628,110.2995,110.4917,23257.0
2019-08-08 15:00:00,155.29,155.39,154.49,154.55,44674.0,110.5059,110.5771,109.9366,109.9793,44674.0
2019-08-08 15:30:00,154.52,155.28,154.48,155.18,147093.0,109.958,110.4988,109.9295,110.4276,147093.0
2019-08-09 09:30:00,154.95,155.81,154.76,155.25,58529.0,110.264,110.8759,110.1288,110.4774,58529.0
2019-08-09 10:00:00,155.22,155.53,154.81,154.84,47413.0,110.4561,110.6767,110.1643,110.1857,47413.0
2019-08-09 10:30:00,154.91,155.26,154.14,155.21,53705.0,110.2355,110.4846,109.6876,110.449,53705.0
2019-08-09 11:00:00,155.28,155.3,154.2,154.27,32905.0,110.4988,110.513,109.7303,109.7801,32905.0
2019-08-09 11:30:00,154.35,154.68,153.81,153.82,27927.0,109.837,110.0718,109.4527,109.4598,27927.0
2019-08-09 12:00:00,154.0,154.51,153.99,154.33,25162.0,109.5879,109.9509,109.5808,109.8228,25162.0
2019-08-09 12:30:00,154.33,154.8,154.23,154.42,27176.0,109.8228,110.1572,109.7516,109.8868,27176.0
2019-08-09 13:00:00,154.38,154.84,154.32,154.84,23785.0,109.8583,110.1857,109.8156,110.1857,23785.0
2019-08-09 13:30:00,154.8,155.08,154.67,154.69,68866.0,110.1572,110.3565,110.0647,110.0789,68866.0
2019-08-09 14:00:00,154.67,154.82,154.53,154.54,34707.0,110.0647,110.1715,109.9651,109.9722,34707.0
2019-08-09 14:30:00,154.52,154.55,154.17,154.37,47446.0,109.958,109.9793,109.7089,109.8512,47446.0
2019-08-09 15:00:00,154.39,154.74,154.1,154.65,69119.0,109.8655,110.1145,109.6591,110.0505,69119.0
2019-08-09 15:30:00,154.65,155.14,154.63,154.92,196742.0,110.0505,110.3992,110.0362,110.2426,196742.0
2019-08-12 09:30:00,154.56,155.02,153.55,153.83,85371.0,109.9864,110.3138,109.2677,109.467,85371.0
2019-08-12 10:00:00,153.9,154.04,153.4,153.57,71432.0,109.5168,109.6164,109.161,109.2819,71432.0
2019-08-12 10:30:00,153.67,153.92,153.19,153.75,109442.0,109.3531,109.531,109.0115,109.41,109442.0
2019-08-12 11:00:00,153.72,154.04,153.24,153.26,48980.0,109.3887,109.6164,109.0471,109.0613,48980.0
2019-08-12 11:30:00,153.23,153.42,152.95,153.34,83108.0,109.04,109.1752,108.8407,109.1183,83108.0
2019-08-12 12:00:00,153.3,153.31,153.02,153.17,28565.0,109.0898,109.0969,108.8906,108.9973,28565.0
2019-08-12 12:30:00,153.22,153.38,152.92,152.94,41403.0,109.0329,109.1467,108.8194,108.8336,41403.0
2019-08-12 13:00:00,152.96,153.19,152.84,152.95,55515.0,108.8479,109.0115,108.7625,108.8407,55515.0
2019-08-12 13:30:00,152.97,153.09,152.77,152.91,45631.0,108.855,108.9404,108.7127,108.8123,45631.0
2019-08-12 14:00:00,152.92,153.04,152.79,152.94,41972.0,108.8194,108.9048,108.7269,108.8336,41972.0
2019-08-12 14:30:00,152.94,152.97,152.19,152.34,55684.0,108.8336,108.855,108.2999,108.4067,55684.0
2019-08-12 15:00:00,152.33,152.88,152.32,152.87,36469.0,108.3995,108.7909,108.3924,108.7838,36469.0
2019-08-12 15:30:00,152.85,153.07,152.6,152.97,93995.0,108.7696,108.9261,108.5917,108.855,93995.0
2019-08-13 09:30:00,153.07,154.65,152.83,154.2,146257.0,108.9261,110.0505,108.7553,109.7303,146257.0
2019-08-13 10:00:00,154.19,154.7,153.5,154.49,138534.0,109.7231,110.0861,109.2321,109.9366,138534.0
2019-08-13 10:30:00,154.43,154.56,153.63,154.03,99873.0,109.8939,109.9864,109.3246,109.6093,99873.0
2019-08-13 11:00:00,154.01,154.76,154.01,154.17,80079.0,109.595,110.1288,109.595,109.7089,80079.0
2019-08-13 11:30:00,154.25,155.03,154.07,154.95,85538.0,109.7658,110.3209,109.6377,110.264,85538.0
2019-08-13 12:00:00,155.03,155.34,154.73,155.34,43524.0,110.3209,110.5415,110.1074,110.5415,43524.0
2019-08-13 12:30:00,155.3,155.33,155.07,155.22,36870.0,110.513,110.5344,110.3494,110.4561,36870.0
2019-08-13 13:00:00,155.19,155.19,154.69,154.71,71322.0,110.4347,110.4347,110.0789,110.0932,71322.0
2019-08-13 13:30:00,154.72,155.19,154.67,155.13,41949.0,110.1003,110.4347,110.0647,110.3921,41949.0
2019-08-13 14:00:00,155.16,155.56,155.0,155.56,49066.0,110.4134,110.698,110.2995,110.698,49066.0
2019-08-13 14:30:00,155.52,155.69,155.43,155.57,44298.0,110.6696,110.7906,110.6055,110.7052,44298.0
2019-08-13 15:00:00,155.57,155.72,155.39,155.56,83747.0,110.7052,110.8119,110.5771,110.698,83747.0
2019-08-13 15:30:00,155.55,155.55,154.95,155.38,177434.0,110.6909,110.6909,110.264,110.57,177434.0
2019-08-14 09:30:00,153.95,154.48,151.84,152.19,341871.0,109.5524,109.9295,108.0509,108.2999,341871.0
2019-08-14 10:00:00,152.16,152.33,151.1,151.58,215997.0,108.2786,108.3995,107.5243,107.8658,215997.0
2019-08-14 10:30:00,151.63,151.72,151.17,151.22,179635.0,107.9014,107.9655,107.5741,107.6097,179635.0
2019-08-14 11:00:00,151.2,151.69,151.0,151.4,176763.0,107.5954,107.9441,107.4531,107.7377,176763.0
2019-08-14 11:30:00,151.47,151.78,151.37,151.63,176728.0,107.7876,108.0082,107.7164,107.9014,176728.0
2019-08-14 12:00:00,151.63,152.13,151.18,152.06,104900.0,107.9014,108.2572,107.5812,108.2074,104900.0
2019-08-14 12:30:00,152.06,152.24,151.14,151.25,56846.0,108.2074,108.3355,107.5527,107.631,56846.0
2019-08-14 13:00:00,151.22,151.7,151.02,151.57,138002.0,107.6097,107.9512,107.4673,107.8587,138002.0
2019-08-14 13:30:00,151.55,152.06,151.55,151.67,43607.0,107.8445,108.2074,107.8445,107.9299,43607.0
2019-08-14 14:00:00,151.72,151.83,151.46,151.5,33116.0,107.9655,108.0437,107.7804,107.8089,33116.0
2019-08-14 14:30:00,151.55,151.74,151.14,151.59,136044.0,107.8445,107.9797,107.5527,107.873,136044.0
2019-08-14 15:00:00,151.59,152.12,151.11,151.85,139176.0,107.873,108.2501,107.5314,108.058,139176.0
2019-08-14 15:30:00,151.71,153.2,151.45,152.16,480391.0,107.9583,109.0186,107.7733,108.2786,480391.0
2019-08-15 09:30:00,150.02,151.11,149.64,150.97,252504.0,108.2716,109.0583,107.9974,108.9573,252504.0
2019-08-15 10:00:00,150.93,151.19,149.84,149.84,180895.0,108.9284,109.116,108.1417,108.1417,180895.0
2019-08-15 10:30:00,149.78,150.41,149.45,149.47,123994.0,108.0984,108.5531,107.8603,107.8747,123994.0
2019-08-15 11:00:00,149.44,149.44,148.31,148.32,162217.0,107.853,107.853,107.0375,107.0447,162217.0
2019-08-15 11:30:00,148.37,148.89,147.92,148.82,145572.0,107.0808,107.4561,106.756,107.4056,145572.0
2019-08-15 12:00:00,148.82,149.05,148.47,148.47,105795.0,107.4056,107.5716,107.153,107.153,105795.0
2019-08-15 12:30:00,148.52,148.67,147.9,148.06,95332.0,107.1891,107.2973,106.7416,106.8571,95332.0
2019-08-15 13:00:00,148.03,148.35,147.82,147.85,75209.0,106.8354,107.0664,106.6839,106.7055,75209.0
2019-08-15 13:30:00,147.84,148.02,147.21,147.38,122281.0,106.6983,106.8282,106.2436,106.3663,122281.0
2019-08-15 14:00:00,147.35,148.26,147.31,148.15,105269.0,106.3447,107.0014,106.3158,106.922,105269.0
2019-08-15 14:30:00,148.15,148.25,147.74,148.19,112771.0,106.922,106.9942,106.6261,106.9509,112771.0
2019-08-15 15:00:00,148.2,148.52,147.72,148.06,180082.0,106.9581,107.1891,106.6117,106.8571,180082.0
2019-08-15 15:30:00,148.03,148.24,147.73,147.92,383133.0,106.8354,106.987,106.6189,106.756,383133.0
2019-08-16 09:30:00,148.3,148.87,147.59,148.86,139216.0,107.0303,107.4417,106.5179,107.4344,139216.0
2019-08-16 10:00:00,148.82,149.71,148.5,149.61,71421.0,107.4056,108.0479,107.1746,107.9757,71421.0
2019-08-16 10:30:00,149.6,149.73,148.87,149.32,74129.0,107.9685,108.0623,107.4417,107.7664,74129.0
2019-08-16 11:00:00,149.34,149.45,148.75,148.83,78052.0,107.7809,107.8603,107.3551,107.4128,78052.0
2019-08-16 11:30:00,148.81,149.5,148.8,149.25,74571.0,107.3984,107.8963,107.3911,107.7159,74571.0
2019-08-16 12:00:00,149.25,149.31,148.83,149.17,46963.0,107.7159,107.7592,107.4128,107.6582,46963.0
2019-08-16 12:30:00,149.18,149.18,148.79,148.85,46502.0,107.6654,107.6654,107.3839,107.4272,46502.0
2019-08-16 13:00:00,148.82,148.89,148.23,148.26,57033.0,107.4056,107.4561,106.9798,107.0014,57033.0
2019-08-16 13:30:00,148.25,148.46,148.07,148.08,45904.0,106.9942,107.1458,106.8643,106.8715,45904.0
2019-08-16 14:00:00,148.13,148.13,147.71,147.82,58831.0,106.9076,106.9076,106.6045,106.6839,58831.0
2019-08-16 14:30:00,147.81,147.86,147.51,147.64,81622.0,106.6766,106.7127,106.4601,106.5539,81622.0
2019-08-16 15:00:00,147.61,147.71,147.21,147.28,86538.0,106.5323,106.6045,106.2436,106.2941,86538.0
2019-08-16 15:30:00,147.28,148.98,147.23,148.6,294988.0,106.2941,107.521,106.258,107.2468,294988.0
2019-08-19 09:30:00,149.1,150.1,148.85,149.96,74332.0,107.6077,108.3294,107.4272,108.2283,74332.0
2019-08-19 10:00:00,149.91,150.5,149.6,149.81,44667.0,108.1922,108.6181,107.9685,108.1201,44667.0
2019-08-19 10:30:00,149.89,150.25,149.75,150.17,44733.0,108.1778,108.4376,108.0768,108.3799,44733.0
2019-08-19 11:00:00,150.2,150.56,150.12,150.34,41223.0,108.4015,108.6614,108.3438,108.5026,41223.0
2019-08-19 11:30:00,150.37,150.62,150.17,150.32,34723.0,108.5242,108.7047,108.3799,108.4881,34723.0
2019-08-19 12:00:00,150.28,150.28,150.08,150.15,22398.0,108.4593,108.4593,108.3149,108.3655,22398.0
2019-08-19 12:30:00,150.13,150.5,150.1,150.49,37739.0,108.351,108.6181,108.3294,108.6108,37739.0
2019-08-19 13:00:00,150.46,150.56,150.13,150.22,75798.0,108.5892,108.6614,108.351,108.416,75798.0
2019-08-19 13:30:00,150.25,150.56,150.11,150.15,47172.0,108.4376,108.6614,108.3366,108.3655,47172.0
2019-08-19 14:00:00,150.15,150.16,149.57,149.9,52420.0,108.3655,108.3727,107.9469,108.185,52420.0
2019-08-19 14:30:00,149.91,150.15,149.83,150.14,42824.0,108.1922,108.3655,108.1345,108.3582,42824.0
2019-08-19 15:00:00,150.12,150.26,150.04,150.17,43021.0,108.3438,108.4448,108.2861,108.3799,43021.0
2019-08-19 15:30:00,150.14,150.51,149.91,149.93,130466.0,108.3582,108.6253,108.1922,108.2067,130466.0
2019-08-20 09:30:00,150.01,150.59,148.14,148.28,79832.0,108.2644,108.683,106.9148,107.0158,79832.0
2019-08-20 10:00:00,148.27,148.84,148.22,148.56,34067.0,107.0086,107.42,106.9725,107.2179,34067.0
2019-08-20 10:30:00,148.55,148.95,148.38,148.91,37404.0,107.2107,107.4994,107.088,107.4705,37404.0
2019-08-20 11:00:00,148.92,149.16,148.66,148.68,40938.0,107.4777,107.651,107.2901,107.3045,40938.0
2019-08-20 11:30:00,148.67,149.24,148.58,149.03,46063.0,107.2973,107.7087,107.2324,107.5571,46063.0
2019-08-20 12:00:00,148.99,149.07,148.74,148.79,26237.0,107.5283,107.586,107.3478,107.3839,26237.0
2019-08-20 12:30:00,148.75,148.76,148.27,148.35,36491.0,107.3551,107.3623,107.0086,107.0664,36491.0
2019-08-20 13:00:00,148.26,148.6,148.26,148.45,39388.0,107.0014,107.2468,107.0014,107.1385,39388.0
2019-08-20 13:30:00,148.44,148.49,147.44,147.8,77915.0,107.1313,107.1674,106.4096,106.6694,77915.0
2019-08-20 14:00:00,147.81,148.04,147.68,147.99,61171.0,106.6766,106.8426,106.5828,106.8065,61171.0
2019-08-20 14:30:00,147.95,147.96,147.45,147.73,56896.0,106.7777,106.7849,106.4168,106.6189,56896.0
2019-08-20 15:00:00,147.67,147.95,147.55,147.94,45550.0,106.5756,106.7777,106.489,106.7705,45550.0
2019-08-20 15:30:00,147.95,147.95,147.45,147.58,162875.0,106.7777,106.7777,106.4168,106.5106,162875.0
2019-08-21 09:30:00,149.02,149.95,148.0,148.28,145527.0,107.5499,108.2211,106.8138,107.0158,145527.0
2019-08-21 10:00:00,148.24,148.35,147.55,147.79,69267.0,106.987,107.0664,106.489,106.6622,69267.0
2019-08-21 10:30:00,147.8,148.02,147.59,147.71,37307.0,106.6694,106.8282,106.5179,106.6045,37307.0
2019-08-21 11:00:00,147.68,147.71,147.07,147.25,64721.0,106.5828,106.6045,106.1426,106.2725,64721.0
2019-08-21 11:30:00,147.28,147.78,147.23,147.41,71217.0,106.2941,106.655,106.258,106.388,71217.0
2019-08-21 12:00:00,147.45,147.65,146.4,146.6,151878.0,106.4168,106.5612,105.659,105.8034,151878.0
2019-08-21 12:30:00,146.58,146.7,146.48,146.48,71351.0,105.7889,105.8755,105.7168,105.7168,71351.0
2019-08-21 13:00:00,146.45,146.54,146.25,146.35,51213.0,105.6951,105.7601,105.5508,105.6229,51213.0
2019-08-21 13:30:00,146.37,146.95,146.35,146.88,57935.0,105.6374,106.056,105.6229,106.0054,57935.0
2019-08-21 14:00:00,146.85,147.36,146.59,146.95,59271.0,105.9838,106.3519,105.7961,106.056,59271.0
2019-08-21 14:30:00,146.91,147.02,146.52,146.98,54823.0,106.0271,106.1065,105.7456,106.0776,54823.0
2019-08-21 15:00:00,146.95,147.45,146.84,147.24,59741.0,106.056,106.4168,105.9766,106.2653,59741.0
2019-08-21 15:30:00,147.25,147.5,147.15,147.38,125859.0,106.2725,106.4529,106.2003,106.3663,125859.0
2019-08-22 09:30:00,147.5,147.99,147.2,147.65,104036.0,106.4529,106.8065,106.2364,106.5612,104036.0
2019-08-22 10:00:00,147.72,148.35,147.72,148.26,57246.0,106.6117,107.0664,106.6117,107.0014,57246.0
2019-08-22 10:30:00,148.23,148.31,146.45,146.5,78831.0,106.9798,107.0375,105.6951,105.7312,78831.0
2019-08-22 11:00:00,146.58,147.37,146.52,147.31,40356.0,105.7889,106.3591,105.7456,106.3158,40356.0
2019-08-22 11:30:00,147.34,147.8,147.2,147.5,58340.0,106.3374,106.6694,106.2364,106.4529,58340.0
2019-08-22 12:00:00,147.49,147.83,147.44,147.78,40146.0,106.4457,106.6911,106.4096,106.655,40146.0
2019-08-22 12:30:00,147.81,148.4,147.81,148.33,32396.0,106.6766,107.1025,106.6766,107.0519,32396.0
2019-08-22 13:00:00,148.33,149.07,148.31,148.77,87868.0,107.0519,107.586,107.0375,107.3695,87868.0
2019-08-22 13:30:00,148.79,148.81,148.16,148.38,34960.0,107.3839,107.3984,106.9292,107.088,34960.0
2019-08-22 14:00:00,148.41,148.77,148.39,148.47,25365.0,107.1097,107.3695,107.0952,107.153,25365.0
2019-08-22 14:30:00,148.47,148.53,148.24,148.53,31573.0,107.153,107.1963,106.987,107.1963,31573.0
2019-08-22 15:00:00,148.52,148.52,148.16,148.31,26145.0,107.1891,107.1891,106.9292,107.0375,26145.0
2019-08-22 15:30:00,148.32,148.97,148.22,148.7,97734.0,107.0447,107.5138,106.9725,107.319,97734.0
2019-08-23 09:30:00,148.24,148.5,147.54,147.65,122473.0,106.987,107.1746,106.4818,106.5612,122473.0
2019-08-23 10:00:00,147.64,148.24,147.4,147.94,95112.0,106.5539,106.987,106.3807,106.7705,95112.0
2019-08-23 10:30:00,147.89,148.67,147.88,148.13,59906.0,106.7344,107.2973,106.7272,106.9076,59906.0
2019-08-23 11:00:00,148.11,148.11,146.62,146.91,96463.0,106.8932,106.8932,105.8178,106.0271,96463.0
2019-08-23 11:30:00,146.9,146.94,146.33,146.44,65116.0,106.0199,106.0487,105.6085,105.6879,65116.0
2019-08-23 12:00:00,146.4,147.13,146.36,147.02,119898.0,105.659,106.1859,105.6302,106.1065,119898.0
2019-08-23 12:30:00,146.98,147.13,146.5,146.52,43968.0,106.0776,106.1859,105.7312,105.7456,43968.0
2019-08-23 13:00:00,146.55,146.95,146.3,146.56,66954.0,105.7673,106.056,105.5869,105.7745,66954.0
2019-08-23 13:30:00,146.57,146.87,146.48,146.51,45893.0,105.7817,105.9982,105.7168,105.7384,45893.0
2019-08-23 14:00:00,146.5,146.92,146.5,146.67,50979.0,105.7312,106.0343,105.7312,105.8539,50979.0
2019-08-23 14:30:00,146.67,146.71,146.32,146.61,41835.0,105.8539,105.8828,105.6013,105.8106,41835.0
2019-08-23 15:00:00,146.55,146.68,146.07,146.07,68714.0,105.7673,105.8611,105.4209,105.4209,68714.0
2019-08-23 15:30:00,146.05,146.16,145.5,146.08,270819.0,105.4064,105.4858,105.0095,105.4281,270819.0
2019-08-26 09:30:00,147.0,147.6,146.5,147.01,57955.0,106.0921,106.5251,105.7312,106.0993,57955.0
2019-08-26 10:00:00,146.97,146.97,146.24,146.34,25717.0,106.0704,106.0704,105.5435,105.6157,25717.0
2019-08-26 10:30:00,146.27,146.75,146.07,146.69,28657.0,105.5652,105.9116,105.4209,105.8683,28657.0
2019-08-26 11:00:00,146.7,146.82,146.22,146.65,36646.0,105.8755,105.9621,105.5291,105.8395,36646.0
2019-08-26 11:30:00,146.65,146.95,146.61,146.9,31764.0,105.8395,106.056,105.8106,106.0199,31764.0
2019-08-26 12:00:00,146.9,147.22,146.75,147.19,41849.0,106.0199,106.2508,105.9116,106.2292,41849.0
2019-08-26 12:30:00,147.18,147.26,147.06,147.24,41083.0,106.222,106.2797,106.1354,106.2653,41083.0
2019-08-26 13:00:00,147.24,147.41,147.05,147.2,36580.0,106.2653,106.388,106.1281,106.2364,36580.0
2019-08-26 13:30:00,147.21,147.29,146.84,146.88,49714.0,106.2436,106.3013,105.9766,106.0054,49714.0
2019-08-26 14:00:00,146.91,147.05,146.49,146.54,63876.0,106.0271,106.1281,105.724,105.7601,63876.0
2019-08-26 14:30:00,146.51,146.88,146.28,146.44,43410.0,105.7384,106.0054,105.5724,105.6879,43410.0
2019-08-26 15:00:00,146.53,146.68,146.21,146.4,43497.0,105.7528,105.8611,105.5219,105.659,43497.0
2019-08-26 15:30:00,146.42,147.0,146.32,147.0,124619.0,105.6735,106.0921,105.6013,106.0921,124619.0
2019-08-27 09:30:00,147.98,148.2,147.01,147.32,47706.0,106.7993,106.9581,106.0993,106.323,47706.0
2019-08-27 10:00:00,147.35,147.57,146.91,147.0,61906.0,106.3447,106.5034,106.0271,106.0921,61906.0
2019-08-27 10:30:00,147.05,147.5,147.04,147.46,64577.0,106.1281,106.4529,106.1209,106.424,64577.0
2019-08-27 11:00:00,147.4,147.62,147.25,147.42,87463.0,106.3807,106.5395,106.2725,106.3952,87463.0
2019-08-27 11:30:00,147.42,147.82,147.42,147.64,43395.0,106.3952,106.6839,106.3952,106.5539,43395.0
2019-08-27 12:00:00,147.67,147.69,147.07,147.11,34123.0,106.5756,106.59,106.1426,106.1714,34123.0
2019-08-27 12:30:00,147.08,147.14,146.57,146.66,27224.0,106.1498,106.1931,105.7817,105.8467,27224.0
2019-08-27 13:00:00,146.64,147.07,146.53,147.06,21687.0,105.8322,106.1426,105.7528,106.1354,21687.0
2019-08-27 13:30:00,147.06,147.52,146.98,147.44,30029.0,106.1354,106.4673,106.0776,106.4096,30029.0
2019-08-27 14:00:00,147.51,147.51,146.75,146.78,52887.0,106.4601,106.4601,105.9116,105.9333,52887.0
2019-08-27 14:30:00,146.75,146.76,146.55,146.63,47548.0,105.9116,105.9188,105.7673,105.825,47548.0
2019-08-27 15:00:00,146.63,146.78,146.4,146.44,54253.0,105.825,105.9333,105.659,105.6879,54253.0
2019-08-27 15:30:00,146.42,146.46,145.42,145.42,346352.0,105.6735,105.7023,104.9517,104.9517,346352.0
2019-08-28 09:30:00,145.6,146.05,145.45,145.8,65496.0,105.0817,105.4064,104.9734,105.226,65496.0
2019-08-28 10:00:00,145.82,146.02,145.47,145.62,42883.0,105.2404,105.3848,104.9878,105.0961,42883.0
2019-08-28 10:30:00,145.69,145.93,145.56,145.64,35811.0,105.1466,105.3198,105.0528,105.1105,35811.0
2019-08-28 11:00:00,145.69,145.83,145.48,145.76,50246.0,105.1466,105.2476,104.995,105.1971,50246.0
2019-08-28 11:30:00,145.8,146.47,145.68,146.24,42624.0,105.226,105.7095,105.1394,105.5435,42624.0
2019-08-28 12:00:00,146.28,146.64,146.25,146.41,24508.0,105.5724,105.8322,105.5508,105.6662,24508.0
2019-08-28 12:30:00,146.44,146.65,146.16,146.64,26723.0,105.6879,105.8395,105.4858,105.8322,26723.0
2019-08-28 13:00:00,146.62,146.76,146.13,146.22,42189.0,105.8178,105.9188,105.4642,105.5291,42189.0
2019-08-28 13:30:00,146.25,146.57,146.24,146.31,27190.0,105.5508,105.7817,105.5435,105.5941,27190.0
2019-08-28 14:00:00,146.31,146.49,146.07,146.49,30180.0,105.5941,105.724,105.4209,105.724,30180.0
2019-08-28 14:30:00,146.5,146.59,146.3,146.53,37479.0,105.7312,105.7961,105.5869,105.7528,37479.0
2019-08-28 15:00:00,146.53,146.53,146.25,146.4,61839.0,105.7528,105.7528,105.5508,105.659,61839.0
2019-08-28 15:30:00,146.41,146.78,146.23,146.61,216837.0,105.6662,105.9333,105.5363,105.8106,216837.0
2019-08-29 09:30:00,147.0,147.81,146.52,147.47,61748.0,106.0921,106.6766,105.7456,106.4313,61748.0
2019-08-29 10:00:00,147.37,147.94,147.28,147.85,50419.0,106.3591,106.7705,106.2941,106.7055,50419.0
2019-08-29 10:30:00,147.89,148.22,147.8,148.08,107124.0,106.7344,106.9725,106.6694,106.8715,107124.0
2019-08-29 11:00:00,148.06,148.15,147.55,147.98,60614.0,106.8571,106.922,106.489,106.7993,60614.0
2019-08-29 11:30:00,147.99,148.31,147.94,148.05,61353.0,106.8065,107.0375,106.7705,106.8499,61353.0
2019-08-29 12:00:00,148.08,148.25,147.86,148.22,71682.0,106.8715,106.9942,106.7127,106.9725,71682.0
2019-08-29 12:30:00,148.16,148.57,148.09,148.57,71944.0,106.9292,107.2251,106.8787,107.2251,71944.0
2019-08-29 13:00:00,148.55,148.74,148.35,148.39,65538.0,107.2107,107.3478,107.0664,107.0952,65538.0
2019-08-29 13:30:00,148.4,148.46,148.19,148.21,37429.0,107.1025,107.1458,106.9509,106.9653,37429.0
2019-08-29 14:00:00,148.24,148.37,147.83,148.21,46241.0,106.987,107.0808,106.6911,106.9653,46241.0
2019-08-29 14:30:00,148.21,148.34,148.09,148.28,30989.0,106.9653,107.0591,106.8787,107.0158,30989.0
2019-08-29 15:00:00,148.29,148.41,148.12,148.21,40069.0,107.0231,107.1097,106.9004,106.9653,40069.0
2019-08-29 15:30:00,148.22,148.45,148.15,148.31,146248.0,106.9725,107.1385,106.922,107.0375,146248.0
2019-08-30 09:30:00,148.88,149.08,148.06,148.9,71906.0,107.4489,107.5932,106.8571,107.4633,71906.0
2019-08-30 10:00:00,148.9,149.21,148.84,149.16,70034.0,107.4633,107.687,107.42,107.651,70034.0
2019-08-30 10:30:00,149.17,149.18,148.88,149.12,69192.0,107.6582,107.6654,107.4489,107.6221,69192.0
2019-08-30 11:00:00,149.12,149.22,148.82,148.83,87568.0,107.6221,107.6943,107.4056,107.4128,87568.0
2019-08-30 11:30:00,148.86,149.12,148.82,149.04,38647.0,107.4344,107.6221,107.4056,107.5643,38647.0
2019-08-30 12:00:00,149.02,149.27,149.01,149.25,38287.0,107.5499,107.7303,107.5427,107.7159,38287.0
2019-08-30 12:30:00,149.26,149.31,149.1,149.19,28168.0,107.7231,107.7592,107.6077,107.6726,28168.0
2019-08-30 13:00:00,149.16,149.26,148.93,149.22,28826.0,107.651,107.7231,107.485,107.6943,28826.0
2019-08-30 13:30:00,149.21,149.31,148.9,148.99,26665.0,107.687,107.7592,107.4633,107.5283,26665.0
2019-08-30 14:00:00,149.01,149.33,149.0,149.29,21391.0,107.5427,107.7736,107.5355,107.7448,21391.0
2019-08-30 14:30:00,149.29,149.33,149.09,149.29,38576.0,107.7448,107.7736,107.6004,107.7448,38576.0
2019-08-30 15:00:00,149.28,149.55,149.2,149.55,61287.0,107.7376,107.9324,107.6798,107.9324,61287.0
2019-08-30 15:30:00,149.57,149.62,148.92,148.94,171891.0,107.9469,107.9829,107.4777,107.4922,171891.0
2019-09-03 09:30:00,148.4,148.83,148.1,148.43,62064.0,107.1025,107.4128,106.8859,107.1241,62064.0
2019-09-03 10:00:00,148.4,148.91,148.22,148.87,34796.0,107.1025,107.4705,106.9725,107.4417,34796.0
2019-09-03 10:30:00,148.87,149.4,148.32,148.52,46597.0,107.4417,107.8242,107.0447,107.1891,46597.0
2019-09-03 11:00:00,148.47,148.89,148.39,148.57,23007.0,107.153,107.4561,107.0952,107.2251,23007.0
2019-09-03 11:30:00,148.59,148.83,148.36,148.75,28326.0,107.2396,107.4128,107.0736,107.3551,28326.0
2019-09-03 12:00:00,148.74,149.06,148.73,148.95,20848.0,107.3478,107.5788,107.3406,107.4994,20848.0
2019-09-03 12:30:00,148.92,148.96,148.55,148.58,20195.0,107.4777,107.5066,107.2107,107.2324,20195.0
2019-09-03 13:00:00,148.62,148.76,148.4,148.62,28084.0,107.2612,107.3623,107.1025,107.2612,28084.0
2019-09-03 13:30:00,148.6,148.71,148.33,148.51,26610.0,107.2468,107.3262,107.0519,107.1818,26610.0
2019-09-03 14:00:00,148.5,149.15,148.48,148.92,29147.0,107.1746,107.6437,107.1602,107.4777,29147.0
2019-09-03 14:30:00,148.9,149.33,148.89,149.28,32191.0,107.4633,107.7736,107.4561,107.7376,32191.0
2019-09-03 15:00:00,149.28,149.4,148.96,149.25,48322.0,107.7376,107.8242,107.5066,107.7159,48322.0
2019-09-03 15:30:00,149.25,149.55,149.11,149.55,111614.0,107.7159,107.9324,107.6149,107.9324,111614.0
2019-09-04 09:30:00,150.21,150.71,149.86,150.05,73491.0,108.4088,108.7696,108.1562,108.2933,73491.0
2019-09-04 10:00:00,150.02,150.13,149.77,150.09,23787.0,108.2716,108.351,108.0912,108.3221,23787.0
2019-09-04 10:30:00,149.99,150.13,149.54,149.86,34372.0,108.25,108.351,107.9252,108.1562,34372.0
2019-09-04 11:00:00,149.86,150.23,149.77,150.14,41653.0,108.1562,108.4232,108.0912,108.3582,41653.0
2019-09-04 11:30:00,150.17,150.2,149.88,150.02,33200.0,108.3799,108.4015,108.1706,108.2716,33200.0
2019-09-04 12:00:00,150.09,150.39,150.03,150.27,25149.0,108.3221,108.5387,108.2788,108.4521,25149.0
2019-09-04 12:30:00,150.27,150.36,150.17,150.31,19125.0,108.4521,108.517,108.3799,108.4809,19125.0
2019-09-04 13:00:00,150.29,150.33,150.01,150.1,18634.0,108.4665,108.4954,108.2644,108.3294,18634.0
2019-09-04 13:30:00,150.12,150.33,150.12,150.31,17745.0,108.3438,108.4954,108.3438,108.4809,17745.0
2019-09-04 14:00:00,150.33,150.35,150.12,150.19,30224.0,108.4954,108.5098,108.3438,108.3943,30224.0
2019-09-04 14:30:00,150.18,150.35,150.11,150.24,22682.0,108.3871,108.5098,108.3366,108.4304,22682.0
2019-09-04 15:00:00,150.27,150.3,149.83,149.98,32088.0,108.4521,108.4737,108.1345,108.2428,32088.0
2019-09-04 15:30:00,149.95,150.19,149.79,150.1,96829.0,108.2211,108.3943,108.1056,108.3294,96829.0
2019-09-05 09:30:00,149.66,150.0,148.31,149.42,62330.0,108.0118,108.2572,107.0375,107.8386,62330.0
2019-09-05 10:00:00,149.49,149.84,149.05,149.2,63158.0,107.8891,108.1417,107.5716,107.6798,63158.0
2019-09-05 10:30:00,149.17,149.5,149.08,149.46,36590.0,107.6582,107.8963,107.5932,107.8675,36590.0
2019-09-05 11:00:00,149.52,150.44,149.48,150.38,50459.0,107.9108,108.5747,107.8819,108.5314,50459.0
2019-09-05 11:30:00,150.32,150.39,149.81,149.98,36810.0,108.4881,108.5387,108.1201,108.2428,36810.0
2019-09-05 12:00:00,149.98,150.1,149.74,149.99,37741.0,108.2428,108.3294,108.0695,108.25,37741.0
2019-09-05 12:30:00,149.98,150.03,149.78,149.87,24123.0,108.2428,108.2788,108.0984,108.1634,24123.0
2019-09-05 13:00:00,149.88,150.12,149.79,149.83,55009.0,108.1706,108.3438,108.1056,108.1345,55009.0
2019-09-05 13:30:00,149.81,149.81,149.31,149.47,32327.0,108.1201,108.1201,107.7592,107.8747,32327.0
2019-09-05 14:00:00,149.47,149.66,149.3,149.47,35650.0,107.8747,108.0118,107.752,107.8747,35650.0
2019-09-05 14:30:00,149.45,149.84,149.36,149.82,30671.0,107.8603,108.1417,107.7953,108.1273,30671.0
2019-09-05 15:00:00,149.84,150.18,149.74,150.05,42609.0,108.1417,108.3871,108.0695,108.2933,42609.0
2019-09-05 15:30:00,150.06,150.21,149.82,150.06,114287.0,108.3005,108.4088,108.1273,108.3005,114287.0
2019-09-06 09:30:00,150.16,150.88,150.12,150.5,47557.0,108.3727,108.8923,108.3438,108.6181,47557.0
2019-09-06 10:00:00,150.47,150.88,150.28,150.87,21642.0,108.5964,108.8923,108.4593,108.8851,21642.0
2019-09-06 10:30:00,150.83,151.08,150.34,151.03,28296.0,108.8562,109.0366,108.5026,109.0006,28296.0
2019-09-06 11:00:00,151.09,151.14,150.83,151.08,51819.0,109.0439,109.0799,108.8562,109.0366,51819.0
2019-09-06 11:30:00,151.1,151.61,150.93,151.19,50228.0,109.0511,109.4192,108.9284,109.116,50228.0
2019-09-06 12:00:00,151.16,151.29,150.87,150.94,32887.0,109.0944,109.1882,108.8851,108.9356,32887.0
2019-09-06 12:30:00,150.95,150.96,150.29,150.47,45501.0,108.9428,108.95,108.4665,108.5964,45501.0
2019-09-06 13:00:00,150.44,150.99,150.39,150.89,32328.0,108.5747,108.9717,108.5387,108.8995,32328.0
2019-09-06 13:30:00,150.91,151.02,150.67,150.96,36071.0,108.914,108.9933,108.7407,108.95,36071.0
2019-09-06 14:00:00,150.88,151.17,150.88,151.02,28408.0,108.8923,109.1016,108.8923,108.9933,28408.0
2019-09-06 14:30:00,151.03,151.11,150.72,150.85,23029.0,109.0006,109.0583,108.7768,108.8707,23029.0
2019-09-06 15:00:00,150.82,150.97,150.74,150.94,36363.0,108.849,108.9573,108.7913,108.9356,36363.0
2019-09-06 15:30:00,150.95,151.27,150.79,151.22,152700.0,108.9428,109.1738,108.8273,109.1377,152700.0
2019-09-09 09:30:00,151.6,152.55,150.79,152.51,77533.0,109.4119,110.0976,108.8273,110.0687,77533.0
2019-09-09 10:00:00,152.55,152.87,152.17,152.84,75169.0,110.0976,110.3285,109.8233,110.3069,75169.0
2019-09-09 10:30:00,152.8,154.29,152.77,153.9,150589.0,110.278,111.3534,110.2563,111.0719,150589.0
2019-09-09 11:00:00,153.87,154.75,153.87,154.72,63672.0,111.0502,111.6853,111.0502,111.6637,63672.0
2019-09-09 11:30:00,154.77,156.64,154.76,156.2,274733.0,111.6998,113.0494,111.6926,112.7318,274733.0
2019-09-09 12:00:00,156.16,157.12,155.95,157.12,171437.0,112.703,113.3958,112.5514,113.3958,171437.0
2019-09-09 12:30:00,157.08,157.94,157.05,157.56,125702.0,113.3669,113.9876,113.3453,113.7134,125702.0
2019-09-09 13:00:00,157.59,157.69,156.7,157.05,97959.0,113.735,113.8072,113.0927,113.3453,97959.0
2019-09-09 13:30:00,157.03,157.44,156.99,157.35,67481.0,113.3308,113.6268,113.302,113.5618,67481.0
2019-09-09 14:00:00,157.37,157.47,156.82,156.86,115733.0,113.5762,113.6484,113.1793,113.2082,115733.0
2019-09-09 14:30:00,156.87,157.98,156.86,157.88,116215.0,113.2154,114.0165,113.2082,113.9443,116215.0
2019-09-09 15:00:00,157.89,158.46,157.88,158.41,147188.0,113.9515,114.3629,113.9443,114.3268,147188.0
2019-09-09 15:30:00,158.43,158.43,157.89,158.25,298499.0,114.3412,114.3412,113.9515,114.2113,298499.0
2019-09-10 09:30:00,157.98,162.67,157.73,162.57,285182.0,114.0165,117.4013,113.836,117.3291,285182.0
2019-09-10 10:00:00,162.5,163.61,161.2,161.45,225422.0,117.2786,118.0797,116.3404,116.5208,225422.0
2019-09-10 10:30:00,161.4,162.1,160.73,161.68,99089.0,116.4847,116.9899,116.0012,116.6868,99089.0
2019-09-10 11:00:00,161.64,161.92,160.45,160.49,99377.0,116.658,116.86,115.7991,115.828,99377.0
2019-09-10 11:30:00,160.53,160.63,159.75,160.23,110061.0,115.8569,115.929,115.2939,115.6403,110061.0
2019-09-10 12:00:00,160.19,160.26,159.45,160.21,100150.0,115.6115,115.662,115.0774,115.6259,100150.0
2019-09-10 12:30:00,160.18,160.22,159.48,159.86,60603.0,115.6042,115.6331,115.099,115.3733,60603.0
2019-09-10 13:00:00,159.89,160.94,159.86,160.67,61989.0,115.395,116.1528,115.3733,115.9579,61989.0
2019-09-10 13:30:00,160.63,160.76,160.34,160.66,43185.0,115.929,116.0228,115.7197,115.9507,43185.0
2019-09-10 14:00:00,160.63,160.78,160.32,160.32,51307.0,115.929,116.0373,115.7053,115.7053,51307.0
2019-09-10 14:30:00,160.36,160.37,159.85,160.18,58167.0,115.7342,115.7414,115.3661,115.6042,58167.0
2019-09-10 15:00:00,160.18,160.39,160.0,160.39,53082.0,115.6042,115.7558,115.4743,115.7558,53082.0
2019-09-10 15:30:00,160.42,161.27,160.26,161.19,226294.0,115.7775,116.3909,115.662,116.3332,226294.0
2019-09-11 09:30:00,159.27,160.46,156.0,157.73,271267.0,114.9475,115.8063,112.5875,113.836,271267.0
2019-09-11 10:00:00,157.73,158.61,156.91,158.19,142102.0,113.836,114.4712,113.2442,114.168,142102.0
2019-09-11 10:30:00,158.27,158.93,158.13,158.33,126005.0,114.2258,114.7021,114.1247,114.2691,126005.0
2019-09-11 11:00:00,158.33,158.57,157.69,158.09,122787.0,114.2691,114.4423,113.8072,114.0959,122787.0
2019-09-11 11:30:00,158.1,158.38,157.62,158.25,149878.0,114.1031,114.3052,113.7567,114.2113,149878.0
2019-09-11 12:00:00,158.26,158.67,158.22,158.42,81619.0,114.2186,114.5145,114.1897,114.334,81619.0
2019-09-11 12:30:00,158.42,159.0,158.36,158.75,124365.0,114.334,114.7526,114.2907,114.5722,124365.0
2019-09-11 13:00:00,158.77,159.23,158.63,158.94,81129.0,114.5866,114.9186,114.4856,114.7093,81129.0
2019-09-11 13:30:00,158.94,159.58,158.91,159.27,99498.0,114.7093,115.1712,114.6877,114.9475,99498.0
2019-09-11 14:00:00,159.28,159.42,158.57,158.81,98667.0,114.9547,115.0557,114.4423,114.6155,98667.0
2019-09-11 14:30:00,158.82,158.96,158.57,158.81,94067.0,114.6227,114.7238,114.4423,114.6155,94067.0
2019-09-11 15:00:00,158.81,158.85,158.29,158.57,140715.0,114.6155,114.6444,114.2402,114.4423,140715.0
2019-09-11 15:30:00,158.59,158.72,157.79,157.86,314244.0,114.4567,114.5505,113.8794,113.9299,314244.0
2019-09-12 09:30:00,158.25,158.26,154.19,154.56,219843.0,114.2113,114.2186,111.2812,111.5482,219843.0
2019-09-12 10:00:00,154.56,155.89,154.11,154.96,126991.0,111.5482,112.5081,111.2234,111.8369,126991.0
2019-09-12 10:30:00,154.96,155.55,154.57,154.61,105828.0,111.8369,112.2627,111.5554,111.5843,105828.0
2019-09-12 11:00:00,154.61,155.3,154.28,154.56,129265.0,111.5843,112.0823,111.3461,111.5482,129265.0
2019-09-12 11:30:00,154.52,155.41,154.48,155.07,66388.0,111.5193,112.1617,111.4905,111.9163,66388.0
2019-09-12 12:00:00,155.04,155.63,155.01,155.05,52180.0,111.8946,112.3204,111.873,111.9019,52180.0
2019-09-12 12:30:00,155.06,155.57,154.77,155.12,126850.0,111.9091,112.2771,111.6998,111.9524,126850.0
2019-09-12 13:00:00,155.06,156.29,154.63,156.24,182532.0,111.9091,112.7968,111.5987,112.7607,182532.0
2019-09-12 13:30:00,156.21,156.3,155.56,156.04,101405.0,112.739,112.804,112.2699,112.6164,101405.0
2019-09-12 14:00:00,156.04,156.08,155.61,155.94,51007.0,112.6164,112.6452,112.306,112.5442,51007.0
2019-09-12 14:30:00,155.95,156.0,155.62,155.9,72221.0,112.5514,112.5875,112.3132,112.5153,72221.0
2019-09-12 15:00:00,155.86,155.95,155.62,155.82,80372.0,112.4864,112.5514,112.3132,112.4576,80372.0
2019-09-12 15:30:00,155.82,155.86,155.17,155.31,270651.0,112.4576,112.4864,111.9885,112.0895,270651.0
2019-09-13 09:30:00,156.21,157.32,156.02,156.28,81494.0,112.739,113.5401,112.6019,112.7896,81494.0
2019-09-13 10:00:00,156.49,156.71,155.37,155.98,63731.0,112.9411,113.0999,112.1328,112.573,63731.0
2019-09-13 10:30:00,155.98,156.35,155.5,155.56,55102.0,112.573,112.8401,112.2266,112.2699,55102.0
2019-09-13 11:00:00,155.59,155.62,155.03,155.4,87484.0,112.2916,112.3132,111.8874,112.1545,87484.0
2019-09-13 11:30:00,155.37,155.62,155.04,155.04,46755.0,112.1328,112.3132,111.8946,111.8946,46755.0
2019-09-13 12:00:00,155.04,155.1,154.43,154.43,36657.0,111.8946,111.9379,111.4544,111.4544,36657.0
2019-09-13 12:30:00,154.39,154.73,154.13,154.63,36630.0,111.4255,111.6709,111.2379,111.5987,36630.0
2019-09-13 13:00:00,154.68,154.9,154.37,154.44,27143.0,111.6348,111.7936,111.4111,111.4616,27143.0
2019-09-13 13:30:00,154.46,154.48,154.05,154.21,24855.0,111.476,111.4905,111.1801,111.2956,24855.0
2019-09-13 14:00:00,154.24,154.48,154.17,154.48,43698.0,111.3173,111.4905,111.2667,111.4905,43698.0
2019-09-13 14:30:00,154.48,154.56,154.03,154.05,42204.0,111.4905,111.5482,111.1657,111.1801,42204.0
2019-09-13 15:00:00,154.04,154.09,153.83,153.84,122618.0,111.1729,111.209,111.0214,111.0286,122618.0
2019-09-13 15:30:00,153.85,154.22,153.72,153.91,242957.0,111.0358,111.3028,110.942,111.0791,242957.0
2019-09-16 09:30:00,153.59,154.33,153.03,153.2,67274.0,110.8482,111.3822,110.444,110.5667,67274.0
2019-09-16 10:00:00,153.08,153.74,152.83,153.73,44471.0,110.4801,110.9564,110.2996,110.9492,44471.0
2019-09-16 10:30:00,153.72,153.98,153.24,153.28,39669.0,110.942,111.1296,110.5956,110.6244,39669.0
2019-09-16 11:00:00,153.31,153.38,152.95,153.12,35849.0,110.6461,110.6966,110.3863,110.5089,35849.0
2019-09-16 11:30:00,153.13,153.52,152.99,153.26,73335.0,110.5162,110.7976,110.4151,110.61,73335.0
2019-09-16 12:00:00,153.26,153.89,153.22,153.72,41602.0,110.61,111.0647,110.5811,110.942,41602.0
2019-09-16 12:30:00,153.71,153.97,153.5,153.65,31913.0,110.9348,111.1224,110.7832,110.8915,31913.0
2019-09-16 13:00:00,153.68,154.0,153.5,153.91,19778.0,110.9131,111.1441,110.7832,111.0791,19778.0
2019-09-16 13:30:00,153.9,153.95,153.6,153.78,22223.0,111.0719,111.108,110.8554,110.9853,22223.0
2019-09-16 14:00:00,153.78,153.9,153.22,153.49,31758.0,110.9853,111.0719,110.5811,110.776,31758.0
2019-09-16 14:30:00,153.46,153.9,153.38,153.84,47017.0,110.7543,111.0719,110.6966,111.0286,47017.0
2019-09-16 15:00:00,153.82,153.88,153.47,153.79,66578.0,111.0141,111.0574,110.7615,110.9925,66578.0
2019-09-16 15:30:00,153.76,154.49,153.71,154.36,278496.0,110.9708,111.4977,110.9348,111.4039,278496.0
2019-09-17 09:30:00,154.68,154.69,153.02,153.71,51828.0,111.6348,111.642,110.4368,110.9348,51828.0
2019-09-17 10:00:00,153.77,153.82,153.05,153.2,30195.0,110.9781,111.0141,110.4584,110.5667,30195.0
2019-09-17 10:30:00,153.23,153.29,152.48,152.54,32978.0,110.5883,110.6316,110.047,110.0904,32978.0
2019-09-17 11:00:00,152.54,152.95,152.43,152.59,32685.0,110.0904,110.3863,110.011,110.1264,32685.0
2019-09-17 11:30:00,152.64,153.11,152.49,152.94,59709.0,110.1625,110.5017,110.0543,110.379,59709.0
2019-09-17 12:00:00,153.0,153.18,152.8,152.99,22566.0,110.4223,110.5522,110.278,110.4151,22566.0
2019-09-17 12:30:00,152.98,153.18,152.85,153.16,22645.0,110.4079,110.5522,110.3141,110.5378,22645.0
2019-09-17 13:00:00,153.2,153.23,153.03,153.11,22455.0,110.5667,110.5883,110.444,110.5017,22455.0
2019-09-17 13:30:00,153.16,153.33,153.0,153.17,25655.0,110.5378,110.6605,110.4223,110.545,25655.0
2019-09-17 14:00:00,153.21,153.52,153.05,153.15,23019.0,110.5739,110.7976,110.4584,110.5306,23019.0
2019-09-17 14:30:00,153.17,153.29,153.03,153.18,27936.0,110.545,110.6316,110.444,110.5522,27936.0
2019-09-17 15:00:00,153.17,153.6,153.06,153.3,44799.0,110.545,110.8554,110.4656,110.6389,44799.0
2019-09-17 15:30:00,153.28,154.22,153.28,154.12,149639.0,110.6244,111.3028,110.6244,111.2307,149639.0
2019-09-18 09:30:00,155.0,155.25,154.25,154.75,61607.0,111.8658,112.0462,111.3245,111.6853,61607.0
2019-09-18 10:00:00,154.75,154.86,154.08,154.68,46701.0,111.6853,111.7647,111.2018,111.6348,46701.0
2019-09-18 10:30:00,154.62,155.75,154.55,155.51,54526.0,111.5915,112.4071,111.541,112.2338,54526.0
2019-09-18 11:00:00,155.45,155.71,155.4,155.64,34458.0,112.1905,112.3782,112.1545,112.3277,34458.0
2019-09-18 11:30:00,155.64,156.23,155.55,156.19,42147.0,112.3277,112.7535,112.2627,112.7246,42147.0
2019-09-18 12:00:00,156.21,156.25,155.76,155.82,38385.0,112.739,112.7679,112.4143,112.4576,38385.0
2019-09-18 12:30:00,155.87,156.02,155.81,156.01,40447.0,112.4937,112.6019,112.4504,112.5947,40447.0
2019-09-18 13:00:00,155.99,156.52,155.93,156.28,47437.0,112.5803,112.9628,112.537,112.7896,47437.0
2019-09-18 13:30:00,156.26,156.29,155.65,156.2,59238.0,112.7751,112.7968,112.3349,112.7318,59238.0
2019-09-18 14:00:00,156.01,156.04,155.12,155.45,47689.0,112.5947,112.6164,111.9524,112.1905,47689.0
2019-09-18 14:30:00,155.44,155.8,155.08,155.75,34750.0,112.1833,112.4431,111.9235,112.4071,34750.0
2019-09-18 15:00:00,155.75,156.02,155.45,155.95,50005.0,112.4071,112.6019,112.1905,112.5514,50005.0
2019-09-18 15:30:00,155.96,156.33,155.76,155.84,142926.0,112.5586,112.8256,112.4143,112.472,142926.0
2019-09-19 09:30:00,156.07,156.5,154.74,154.99,45505.0,112.638,112.9483,111.6781,111.8586,45505.0
2019-09-19 10:00:00,154.84,155.61,154.7,155.14,13871.0,111.7503,112.306,111.6493,111.9668,13871.0
2019-09-19 10:30:00,155.13,155.57,154.95,155.06,33083.0,111.9596,112.2771,111.8297,111.9091,33083.0
2019-09-19 11:00:00,154.97,155.53,154.85,155.5,19192.0,111.8441,112.2483,111.7575,112.2266,19192.0
2019-09-19 11:30:00,155.5,156.05,155.41,155.8,25988.0,112.2266,112.6236,112.1617,112.4431,25988.0
2019-09-19 12:00:00,155.65,155.76,155.49,155.6,20113.0,112.3349,112.4143,112.2194,112.2988,20113.0
2019-09-19 12:30:00,155.57,155.82,155.54,155.75,17129.0,112.2771,112.4576,112.2555,112.4071,17129.0
2019-09-19 13:00:00,155.81,155.94,155.42,155.43,22915.0,112.4504,112.5442,112.1689,112.1761,22915.0
2019-09-19 13:30:00,155.45,155.46,155.08,155.12,18706.0,112.1905,112.1978,111.9235,111.9524,18706.0
2019-09-19 14:00:00,155.14,155.34,154.79,154.79,15570.0,111.9668,112.1112,111.7142,111.7142,15570.0
2019-09-19 14:30:00,154.79,154.98,154.57,154.78,20733.0,111.7142,111.8513,111.5554,111.707,20733.0
2019-09-19 15:00:00,154.78,155.26,154.62,155.1,37777.0,111.707,112.0534,111.5915,111.9379,37777.0
2019-09-19 15:30:00,155.09,155.09,154.57,154.63,91153.0,111.9307,111.9307,111.5554,111.5987,91153.0
2019-09-20 09:30:00,155.58,156.99,155.38,156.88,528565.0,112.2844,113.302,112.14,113.2226,528565.0
2019-09-20 10:00:00,156.97,157.11,156.68,157.11,38834.0,113.2875,113.3886,113.0782,113.3886,38834.0
2019-09-20 10:30:00,157.13,157.22,156.37,156.52,37266.0,113.403,113.468,112.8545,112.9628,37266.0
2019-09-20 11:00:00,156.54,156.61,155.95,156.28,25589.0,112.9772,113.0277,112.5514,112.7896,25589.0
2019-09-20 11:30:00,156.28,157.37,156.28,157.25,25109.0,112.7896,113.5762,112.7896,113.4896,25109.0
2019-09-20 12:00:00,157.25,157.79,157.21,157.51,56036.0,113.4896,113.8794,113.4608,113.6773,56036.0
2019-09-20 12:30:00,157.55,157.87,157.36,157.45,30158.0,113.7061,113.9371,113.569,113.634,30158.0
2019-09-20 13:00:00,157.43,157.43,156.29,156.71,59291.0,113.6195,113.6195,112.7968,113.0999,59291.0
2019-09-20 13:30:00,156.66,157.18,156.63,156.92,46740.0,113.0638,113.4391,113.0422,113.2515,46740.0
2019-09-20 14:00:00,156.99,157.08,156.17,156.19,26852.0,113.302,113.3669,112.7102,112.7246,26852.0
2019-09-20 14:30:00,156.21,156.23,155.63,155.63,20753.0,112.739,112.7535,112.3204,112.3204,20753.0
2019-09-20 15:00:00,155.58,155.89,155.37,155.37,34020.0,112.2844,112.5081,112.1328,112.1328,34020.0
2019-09-20 15:30:00,155.41,155.54,155.01,155.03,187361.0,112.1617,112.2555,111.873,111.8874,187361.0
2019-09-23 09:30:00,152.42,154.88,151.11,154.85,142996.0,110.0037,111.7792,109.0583,111.7575,142996.0
2019-09-23 10:00:00,154.95,155.61,154.69,155.14,76339.0,111.8297,112.306,111.642,111.9668,76339.0
2019-09-23 10:30:00,155.07,155.74,154.79,154.94,67972.0,111.9163,112.3998,111.7142,111.8225,67972.0
2019-09-23 11:00:00,154.97,155.45,154.48,154.73,46275.0,111.8441,112.1905,111.4905,111.6709,46275.0
2019-09-23 11:30:00,154.75,155.5,154.75,155.47,34022.0,111.6853,112.2266,111.6853,112.205,34022.0
2019-09-23 12:00:00,155.52,156.0,155.49,155.63,52729.0,112.2411,112.5875,112.2194,112.3204,52729.0
2019-09-23 12:30:00,155.64,156.08,155.49,155.67,55944.0,112.3277,112.6452,112.2194,112.3493,55944.0
2019-09-23 13:00:00,155.64,155.91,155.57,155.76,48125.0,112.3277,112.5225,112.2771,112.4143,48125.0
2019-09-23 13:30:00,155.76,156.26,155.47,156.24,68595.0,112.4143,112.7751,112.205,112.7607,68595.0
2019-09-23 14:00:00,156.24,156.34,155.76,155.79,25380.0,112.7607,112.8329,112.4143,112.4359,25380.0
2019-09-23 14:30:00,155.79,155.86,155.12,155.12,30051.0,112.4359,112.4864,111.9524,111.9524,30051.0
2019-09-23 15:00:00,155.12,155.55,155.11,155.47,56812.0,111.9524,112.2627,111.9452,112.205,56812.0
2019-09-23 15:30:00,155.47,155.54,154.89,154.96,132195.0,112.205,112.2555,111.7864,111.8369,132195.0
2019-09-24 09:30:00,154.77,155.38,154.23,154.7,67872.0,111.6998,112.14,111.31,111.6493,67872.0
2019-09-24 10:00:00,154.62,154.86,154.26,154.39,48310.0,111.5915,111.7647,111.3317,111.4255,48310.0
2019-09-24 10:30:00,154.34,154.43,154.04,154.04,48735.0,111.3894,111.4544,111.1729,111.1729,48735.0
2019-09-24 11:00:00,154.02,154.09,153.55,153.59,44902.0,111.1585,111.209,110.8193,110.8482,44902.0
2019-09-24 11:30:00,153.62,153.94,153.62,153.8,39025.0,110.8698,111.1008,110.8698,110.9997,39025.0
2019-09-24 12:00:00,153.79,153.84,152.86,152.98,41387.0,110.9925,111.0286,110.3213,110.4079,41387.0
2019-09-24 12:30:00,152.94,153.04,152.73,152.85,43517.0,110.379,110.4512,110.2275,110.3141,43517.0
2019-09-24 13:00:00,152.83,153.22,152.78,153.06,31167.0,110.2996,110.5811,110.2636,110.4656,31167.0
2019-09-24 13:30:00,153.1,153.89,153.07,153.82,23677.0,110.4945,111.0647,110.4729,111.0141,23677.0
2019-09-24 14:00:00,153.83,154.04,153.32,153.79,32149.0,111.0214,111.1729,110.6533,110.9925,32149.0
2019-09-24 14:30:00,153.79,153.84,153.38,153.44,27682.0,110.9925,111.0286,110.6966,110.7399,27682.0
2019-09-24 15:00:00,153.47,153.77,153.24,153.29,26174.0,110.7615,110.9781,110.5956,110.6316,26174.0
2019-09-24 15:30:00,153.25,154.06,153.16,154.03,104405.0,110.6028,111.1874,110.5378,111.1657,104405.0
2019-09-25 09:30:00,154.4,155.05,153.63,154.74,46079.0,111.4327,111.9019,110.877,111.6781,46079.0
2019-09-25 10:00:00,154.67,155.46,154.56,154.68,53379.0,111.6276,112.1978,111.5482,111.6348,53379.0
2019-09-25 10:30:00,154.65,155.22,154.64,155.08,30070.0,111.6132,112.0245,111.606,111.9235,30070.0
2019-09-25 11:00:00,155.11,155.14,154.47,154.47,26572.0,111.9452,111.9668,111.4833,111.4833,26572.0
2019-09-25 11:30:00,154.46,154.54,154.12,154.42,33262.0,111.476,111.5338,111.2307,111.4472,33262.0
2019-09-25 12:00:00,154.38,154.52,154.26,154.47,15161.0,111.4183,111.5193,111.3317,111.4833,15161.0
2019-09-25 12:30:00,154.44,154.53,154.1,154.24,39186.0,111.4616,111.5266,111.2162,111.3173,39186.0
2019-09-25 13:00:00,154.28,154.47,154.25,154.32,19723.0,111.3461,111.4833,111.3245,111.375,19723.0
2019-09-25 13:30:00,154.34,154.81,154.34,154.81,21298.0,111.3894,111.7286,111.3894,111.7286,21298.0
2019-09-25 14:00:00,154.79,154.93,154.32,154.35,21804.0,111.7142,111.8152,111.375,111.3967,21804.0
2019-09-25 14:30:00,154.34,154.48,154.21,154.36,31074.0,111.3894,111.4905,111.2956,111.4039,31074.0
2019-09-25 15:00:00,154.38,154.64,154.25,154.64,33428.0,111.4183,111.606,111.3245,111.606,33428.0
2019-09-25 15:30:00,154.62,154.72,153.7,153.76,102739.0,111.5915,111.6637,110.9275,110.9708,102739.0
2019-09-26 09:30:00,154.32,154.71,153.82,154.46,38275.0,111.375,111.6565,111.0141,111.476,38275.0
2019-09-26 10:00:00,154.38,154.4,153.76,153.86,23130.0,111.4183,111.4327,110.9708,111.043,23130.0
2019-09-26 10:30:00,153.89,154.19,153.78,154.19,21005.0,111.0647,111.2812,110.9853,111.2812,21005.0
2019-09-26 11:00:00,154.16,154.4,153.76,153.9,47950.0,111.2595,111.4327,110.9708,111.0719,47950.0
2019-09-26 11:30:00,153.94,155.1,153.91,154.91,26950.0,111.1008,111.9379,111.0791,111.8008,26950.0
2019-09-26 12:00:00,154.9,154.99,154.51,154.56,27767.0,111.7936,111.8586,111.5121,111.5482,27767.0
2019-09-26 12:30:00,154.57,154.63,154.29,154.46,31512.0,111.5554,111.5987,111.3534,111.476,31512.0
2019-09-26 13:00:00,154.51,154.64,154.37,154.56,31427.0,111.5121,111.606,111.4111,111.5482,31427.0
2019-09-26 13:30:00,154.61,155.04,154.55,155.02,23319.0,111.5843,111.8946,111.541,111.8802,23319.0
2019-09-26 14:00:00,155.07,155.46,154.95,154.95,24816.0,111.9163,112.1978,111.8297,111.8297,24816.0
2019-09-26 14:30:00,154.96,155.23,154.93,155.18,26429.0,111.8369,112.0318,111.8152,111.9957,26429.0
2019-09-26 15:00:00,155.18,155.67,155.18,155.44,37299.0,111.9957,112.3493,111.9957,112.1833,37299.0
2019-09-26 15:30:00,155.47,155.62,155.29,155.54,112656.0,112.205,112.3132,112.0751,112.2555,112656.0
2019-09-27 09:30:00,155.97,156.37,155.8,155.91,37871.0,112.5658,112.8545,112.4431,112.5225,37871.0
2019-09-27 10:00:00,155.96,156.96,155.81,156.54,33509.0,112.5586,113.2803,112.4504,112.9772,33509.0
2019-09-27 10:30:00,156.59,156.84,156.44,156.45,34406.0,113.0133,113.1937,112.905,112.9123,34406.0
2019-09-27 11:00:00,156.45,157.24,156.19,156.96,52015.0,112.9123,113.4824,112.7246,113.2803,52015.0
2019-09-27 11:30:00,156.88,157.3,156.61,157.11,52488.0,113.2226,113.5257,113.0277,113.3886,52488.0
2019-09-27 12:00:00,157.06,157.12,156.6,156.68,106299.0,113.3525,113.3958,113.0205,113.0782,106299.0
2019-09-27 12:30:00,156.61,156.73,156.46,156.67,30688.0,113.0277,113.1143,112.9195,113.071,30688.0
2019-09-27 13:00:00,156.59,157.18,156.57,156.96,38693.0,113.0133,113.4391,112.9989,113.2803,38693.0
2019-09-27 13:30:00,156.94,156.94,156.52,156.7,35622.0,113.2659,113.2659,112.9628,113.0927,35622.0
2019-09-27 14:00:00,156.73,157.05,156.56,156.82,36026.0,113.1143,113.3453,112.9916,113.1793,36026.0
2019-09-27 14:30:00,156.88,156.95,156.53,156.84,40762.0,113.2226,113.2731,112.97,113.1937,40762.0
2019-09-27 15:00:00,156.81,156.89,156.54,156.65,40188.0,113.1721,113.2298,112.9772,113.0566,40188.0
2019-09-27 15:30:00,156.62,158.0,156.59,157.96,266815.0,113.0349,114.0309,113.0133,114.002,266815.0
2019-09-30 09:30:00,157.68,158.24,157.09,157.09,41959.0,113.8,114.2041,113.3742,113.3742,41959.0
2019-09-30 10:00:00,157.11,157.58,157.0,157.09,71258.0,113.3886,113.7278,113.3092,113.3742,71258.0
2019-09-30 10:30:00,157.11,157.11,156.63,156.96,29840.0,113.3886,113.3886,113.0422,113.2803,29840.0
2019-09-30 11:00:00,157.0,157.25,156.71,156.92,29882.0,113.3092,113.4896,113.0999,113.2515,29882.0
2019-09-30 11:30:00,156.95,157.13,156.8,156.82,30965.0,113.2731,113.403,113.1649,113.1793,30965.0
2019-09-30 12:00:00,156.84,157.13,156.84,157.12,19439.0,113.1937,113.403,113.1937,113.3958,19439.0
2019-09-30 12:30:00,157.02,157.02,156.77,156.77,25431.0,113.3236,113.3236,113.1432,113.1432,25431.0
2019-09-30 13:00:00,156.84,157.07,156.84,156.92,20137.0,113.1937,113.3597,113.1937,113.2515,20137.0
2019-09-30 13:30:00,156.94,157.02,156.44,156.44,22532.0,113.2659,113.3236,112.905,112.905,22532.0
2019-09-30 14:00:00,156.45,156.8,156.4,156.79,30978.0,112.9123,113.1649,112.8762,113.1576,30978.0
2019-09-30 14:30:00,156.74,156.76,156.05,156.07,43305.0,113.1216,113.136,112.6236,112.638,43305.0
2019-09-30 15:00:00,156.06,156.57,156.04,156.14,45793.0,112.6308,112.9989,112.6164,112.6885,45793.0
2019-09-30 15:30:00,156.14,156.16,155.52,155.61,172373.0,112.6885,112.703,112.2411,112.306,172373.0
2019-10-01 09:30:00,155.91,156.9,153.03,153.21,157688.0,112.5225,113.237,110.444,110.5739,157688.0
2019-10-01 10:00:00,153.12,153.12,151.69,152.44,137302.0,110.5089,110.5089,109.4769,110.0182,137302.0
2019-10-01 10:30:00,152.48,153.03,152.27,152.32,89399.0,110.047,110.444,109.8955,109.9316,89399.0
2019-10-01 11:00:00,152.29,152.51,152.12,152.4,114725.0,109.9099,110.0687,109.7872,109.9893,114725.0
2019-10-01 11:30:00,152.42,153.28,152.39,152.53,71469.0,110.0037,110.6244,109.9821,110.0831,71469.0
2019-10-01 12:00:00,152.49,152.71,152.04,152.64,50419.0,110.0543,110.213,109.7295,110.1625,50419.0
2019-10-01 12:30:00,152.64,153.31,152.61,153.1,50514.0,110.1625,110.6461,110.1409,110.4945,50514.0
2019-10-01 13:00:00,153.03,153.04,152.62,152.69,33361.0,110.444,110.4512,110.1481,110.1986,33361.0
2019-10-01 13:30:00,152.72,152.79,152.51,152.59,74932.0,110.2203,110.2708,110.0687,110.1264,74932.0
2019-10-01 14:00:00,152.59,152.65,152.15,152.59,45051.0,110.1264,110.1697,109.8089,110.1264,45051.0
2019-10-01 14:30:00,152.58,153.16,152.58,152.97,35973.0,110.1192,110.5378,110.1192,110.4007,35973.0
2019-10-01 15:00:00,152.97,152.98,152.55,152.69,61126.0,110.4007,110.4079,110.0976,110.1986,61126.0
2019-10-01 15:30:00,152.68,152.7,152.13,152.36,170750.0,110.1914,110.2058,109.7944,109.9604,170750.0
2019-10-02 09:30:00,152.28,152.28,149.22,149.72,108838.0,109.9027,109.9027,107.6943,108.0551,108838.0
2019-10-02 10:00:00,149.68,150.33,149.53,150.03,139525.0,108.0262,108.4954,107.918,108.2788,139525.0
2019-10-02 10:30:00,150.09,150.31,149.5,150.01,93049.0,108.3221,108.4809,107.8963,108.2644,93049.0
2019-10-02 11:00:00,150.04,150.58,149.83,149.9,52399.0,108.2861,108.6758,108.1345,108.185,52399.0
2019-10-02 11:30:00,149.89,149.9,149.25,149.43,107408.0,108.1778,108.185,107.7159,107.8458,107408.0
2019-10-02 12:00:00,149.4,149.4,148.81,149.02,76814.0,107.8242,107.8242,107.3984,107.5499,76814.0
2019-10-02 12:30:00,149.01,149.1,148.63,148.87,77372.0,107.5427,107.6077,107.2684,107.4417,77372.0
2019-10-02 13:00:00,148.87,149.07,148.56,149.04,88213.0,107.4417,107.586,107.2179,107.5643,88213.0
2019-10-02 13:30:00,149.04,149.65,148.84,149.64,69017.0,107.5643,108.0046,107.42,107.9974,69017.0
2019-10-02 14:00:00,149.64,149.67,149.19,149.19,121779.0,107.9974,108.019,107.6726,107.6726,121779.0
2019-10-02 14:30:00,149.22,149.59,149.1,149.26,118738.0,107.6943,107.9613,107.6077,107.7231,118738.0
2019-10-02 15:00:00,149.24,149.26,148.96,149.04,108849.0,107.7087,107.7231,107.5066,107.5643,108849.0
2019-10-02 15:30:00,149.02,149.22,148.57,149.2,283360.0,107.5499,107.6943,107.2251,107.6798,283360.0
2019-10-03 09:30:00,149.25,149.81,148.88,148.92,96800.0,107.7159,108.1201,107.4489,107.4777,96800.0
2019-10-03 10:00:00,148.9,149.36,147.5,149.26,120533.0,107.4633,107.7953,106.4529,107.7231,120533.0
2019-10-03 10:30:00,149.26,149.33,147.85,148.01,110802.0,107.7231,107.7736,106.7055,106.821,110802.0
2019-10-03 11:00:00,147.98,149.12,147.98,148.68,98563.0,106.7993,107.6221,106.7993,107.3045,98563.0
2019-10-03 11:30:00,148.67,148.72,147.93,147.97,78304.0,107.2973,107.3334,106.7632,106.7921,78304.0
2019-10-03 12:00:00,148.01,148.3,147.52,148.03,124444.0,106.821,107.0303,106.4673,106.8354,124444.0
2019-10-03 12:30:00,148.02,148.46,147.98,148.22,98538.0,106.8282,107.1458,106.7993,106.9725,98538.0
2019-10-03 13:00:00,148.17,148.28,148.1,148.24,26875.0,106.9365,107.0158,106.8859,106.987,26875.0
2019-10-03 13:30:00,148.26,148.37,148.0,148.27,38706.0,107.0014,107.0808,106.8138,107.0086,38706.0
2019-10-03 14:00:00,148.28,148.51,147.98,148.5,148740.0,107.0158,107.1818,106.7993,107.1746,148740.0
2019-10-03 14:30:00,148.47,148.63,148.01,148.1,92759.0,107.153,107.2684,106.821,106.8859,92759.0
2019-10-03 15:00:00,148.1,148.1,147.75,147.86,79166.0,106.8859,106.8859,106.6333,106.7127,79166.0
2019-10-03 15:30:00,147.88,147.95,147.46,147.5,322891.0,106.7272,106.7777,106.424,106.4529,322891.0
2019-10-04 09:30:00,148.04,149.0,147.75,148.01,104333.0,106.8426,107.5355,106.6333,106.821,104333.0
2019-10-04 10:00:00,147.95,148.4,147.87,148.06,94359.0,106.7777,107.1025,106.7199,106.8571,94359.0
2019-10-04 10:30:00,148.06,148.07,147.78,147.82,48262.0,106.8571,106.8643,106.655,106.6839,48262.0
2019-10-04 11:00:00,147.82,147.98,147.63,147.72,58988.0,106.6839,106.7993,106.5467,106.6117,58988.0
2019-10-04 11:30:00,147.72,147.97,147.6,147.86,86796.0,106.6117,106.7921,106.5251,106.7127,86796.0
2019-10-04 12:00:00,147.85,147.87,146.8,147.5,70400.0,106.7055,106.7199,105.9477,106.4529,70400.0
2019-10-04 12:30:00,147.52,147.62,147.16,147.45,49165.0,106.4673,106.5395,106.2075,106.4168,49165.0
2019-10-04 13:00:00,147.42,147.42,147.11,147.25,139036.0,106.3952,106.3952,106.1714,106.2725,139036.0
2019-10-04 13:30:00,147.3,147.66,147.15,147.42,98295.0,106.3086,106.5684,106.2003,106.3952,98295.0
2019-10-04 14:00:00,147.46,147.64,147.39,147.51,90374.0,106.424,106.5539,106.3735,106.4601,90374.0
2019-10-04 14:30:00,147.51,148.06,147.48,147.65,98929.0,106.4601,106.8571,106.4385,106.5612,98929.0
2019-10-04 15:00:00,147.65,147.79,147.43,147.51,137116.0,106.5612,106.6622,106.4024,106.4601,137116.0
2019-10-04 15:30:00,147.52,148.43,147.48,148.0,396474.0,106.4673,107.1241,106.4385,106.8138,396474.0
2019-10-07 09:30:00,148.01,148.42,147.82,148.3,110089.0,106.821,107.1169,106.6839,107.0303,110089.0
2019-10-07 10:00:00,148.33,148.66,148.23,148.49,75697.0,107.0519,107.2901,106.9798,107.1674,75697.0
2019-10-07 10:30:00,148.52,148.97,148.48,148.74,75971.0,107.1891,107.5138,107.1602,107.3478,75971.0
2019-10-07 11:00:00,148.7,148.86,148.41,148.66,64036.0,107.319,107.4344,107.1097,107.2901,64036.0
2019-10-07 11:30:00,148.66,148.97,148.48,148.89,92856.0,107.2901,107.5138,107.1602,107.4561,92856.0
2019-10-07 12:00:00,148.91,149.09,148.68,148.68,82367.0,107.4705,107.6004,107.3045,107.3045,82367.0
2019-10-07 12:30:00,148.72,148.88,148.61,148.88,57474.0,107.3334,107.4489,107.254,107.4489,57474.0
2019-10-07 13:00:00,148.86,148.92,148.63,148.8,50238.0,107.4344,107.4777,107.2684,107.3911,50238.0
2019-10-07 13:30:00,148.78,149.03,148.66,148.68,57940.0,107.3767,107.5571,107.2901,107.3045,57940.0
2019-10-07 14:00:00,148.7,148.74,148.08,148.65,79816.0,107.319,107.3478,106.8715,107.2829,79816.0
2019-10-07 14:30:00,148.64,148.68,148.31,148.48,50613.0,107.2757,107.3045,107.0375,107.1602,50613.0
2019-10-07 15:00:00,148.45,148.56,148.28,148.4,57942.0,107.1385,107.2179,107.0158,107.1025,57942.0
2019-10-07 15:30:00,148.39,148.51,148.04,148.17,185893.0,107.0952,107.1818,106.8426,106.9365,185893.0
2019-10-08 09:30:00,147.81,147.85,145.52,145.83,122762.0,106.6766,106.7055,105.0239,105.2476,122762.0
2019-10-08 10:00:00,145.87,146.0,145.51,145.64,122730.0,105.2765,105.3703,105.0167,105.1105,122730.0
2019-10-08 10:30:00,145.56,146.56,145.53,146.17,81681.0,105.0528,105.7745,105.0311,105.493,81681.0
2019-10-08 11:00:00,146.22,146.82,146.13,146.27,55000.0,105.5291,105.9621,105.4642,105.5652,55000.0
2019-10-08 11:30:00,146.26,146.47,145.88,146.47,66780.0,105.558,105.7095,105.2837,105.7095,66780.0
2019-10-08 12:00:00,146.45,146.62,146.26,146.57,41964.0,105.6951,105.8178,105.558,105.7817,41964.0
2019-10-08 12:30:00,146.61,146.9,146.45,146.55,89877.0,105.8106,106.0199,105.6951,105.7673,89877.0
2019-10-08 13:00:00,146.58,146.85,146.47,146.82,46220.0,105.7889,105.9838,105.7095,105.9621,46220.0
2019-10-08 13:30:00,146.81,147.06,146.75,146.94,26657.0,105.9549,106.1354,105.9116,106.0487,26657.0
2019-10-08 14:00:00,146.97,147.19,146.79,147.0,50875.0,106.0704,106.2292,105.9405,106.0921,50875.0
2019-10-08 14:30:00,147.0,147.39,146.71,147.0,59613.0,106.0921,106.3735,105.8828,106.0921,59613.0
2019-10-08 15:00:00,147.0,147.08,146.42,146.6,80590.0,106.0921,106.1498,105.6735,105.8034,80590.0
2019-10-08 15:30:00,146.59,146.74,145.81,145.86,203901.0,105.7961,105.9044,105.2332,105.2693,203901.0
2019-10-09 09:30:00,146.7,147.03,146.07,146.4,47811.0,105.8755,106.1137,105.4209,105.659,47811.0
2019-10-09 10:00:00,146.41,146.41,145.63,145.94,37936.0,105.6662,105.6662,105.1033,105.327,37936.0
2019-10-09 10:30:00,145.95,146.1,145.49,145.5,55338.0,105.3343,105.4425,105.0023,105.0095,55338.0
2019-10-09 11:00:00,145.51,145.93,145.28,145.88,63505.0,105.0167,105.3198,104.8507,105.2837,63505.0
2019-10-09 11:30:00,145.88,146.15,145.67,145.67,49534.0,105.2837,105.4786,105.1322,105.1322,49534.0
2019-10-09 12:00:00,145.73,146.2,145.73,146.08,30348.0,105.1755,105.5147,105.1755,105.4281,30348.0
2019-10-09 12:30:00,146.11,146.21,146.04,146.1,29946.0,105.4497,105.5219,105.3992,105.4425,29946.0
2019-10-09 13:00:00,146.12,146.24,146.01,146.21,38968.0,105.4569,105.5435,105.3776,105.5219,38968.0
2019-10-09 13:30:00,146.21,146.91,146.17,146.89,23857.0,105.5219,106.0271,105.493,106.0127,23857.0
2019-10-09 14:00:00,146.97,146.97,146.25,146.44,58277.0,106.0704,106.0704,105.5508,105.6879,58277.0
2019-10-09 14:30:00,146.44,146.73,146.36,146.67,98074.0,105.6879,105.8972,105.6302,105.8539,98074.0
2019-10-09 15:00:00,146.65,146.66,146.34,146.34,93512.0,105.8395,105.8467,105.6157,105.6157,93512.0
2019-10-09 15:30:00,146.35,146.46,145.74,145.98,138585.0,105.6229,105.7023,105.1827,105.3559,138585.0
2019-10-10 09:30:00,146.2,147.05,146.14,146.61,73164.0,105.5147,106.1281,105.4714,105.8106,73164.0
2019-10-10 10:00:00,146.61,146.92,146.15,146.46,76221.0,105.8106,106.0343,105.4786,105.7023,76221.0
2019-10-10 10:30:00,146.46,146.62,146.33,146.54,49278.0,105.7023,105.8178,105.6085,105.7601,49278.0
2019-10-10 11:00:00,146.58,146.82,146.47,146.54,50451.0,105.7889,105.9621,105.7095,105.7601,50451.0
2019-10-10 11:30:00,146.53,146.66,145.79,146.0,100860.0,105.7528,105.8467,105.2188,105.3703,100860.0
2019-10-10 12:00:00,146.03,146.16,145.76,146.02,66991.0,105.392,105.4858,105.1971,105.3848,66991.0
2019-10-10 12:30:00,146.06,146.39,145.91,146.39,33114.0,105.4136,105.6518,105.3054,105.6518,33114.0
2019-10-10 13:00:00,146.38,147.01,146.27,146.98,51765.0,105.6446,106.0993,105.5652,106.0776,51765.0
2019-10-10 13:30:00,146.99,147.34,146.86,147.06,48668.0,106.0848,106.3374,105.991,106.1354,48668.0
2019-10-10 14:00:00,147.05,147.49,146.69,147.43,82816.0,106.1281,106.4457,105.8683,106.4024,82816.0
2019-10-10 14:30:00,147.4,147.43,146.97,147.13,58422.0,106.3807,106.4024,106.0704,106.1859,58422.0
2019-10-10 15:00:00,147.13,147.23,146.81,147.22,69648.0,106.1859,106.258,105.9549,106.2508,69648.0
2019-10-10 15:30:00,147.26,147.65,147.11,147.22,203676.0,106.2797,106.5612,106.1714,106.2508,203676.0
2019-10-11 09:30:00,147.71,148.86,147.3,148.09,85970.0,106.6045,107.4344,106.3086,106.8787,85970.0
2019-10-11 10:00:00,148.08,149.29,147.95,149.29,99876.0,106.8715,107.7448,106.7777,107.7448,99876.0
2019-10-11 10:30:00,149.25,150.19,149.15,150.12,59952.0,107.7159,108.3943,107.6437,108.3438,59952.0
2019-10-11 11:00:00,150.19,150.88,149.86,150.87,66988.0,108.3943,108.8923,108.1562,108.8851,66988.0
2019-10-11 11:30:00,150.81,151.1,150.0,150.13,75488.0,108.8418,109.0511,108.2572,108.351,75488.0
2019-10-11 12:00:00,150.1,150.14,149.69,149.72,45127.0,108.3294,108.3582,108.0335,108.0551,45127.0
2019-10-11 12:30:00,149.73,149.77,149.33,149.5,29591.0,108.0623,108.0912,107.7736,107.8963,29591.0
2019-10-11 13:00:00,149.53,149.59,148.87,149.38,37973.0,107.918,107.9613,107.4417,107.8097,37973.0
2019-10-11 13:30:00,149.36,149.71,149.17,149.67,19855.0,107.7953,108.0479,107.6582,108.019,19855.0
2019-10-11 14:00:00,149.62,149.81,149.15,149.33,28195.0,107.9829,108.1201,107.6437,107.7736,28195.0
2019-10-11 14:30:00,149.3,149.58,149.3,149.5,36552.0,107.752,107.9541,107.752,107.8963,36552.0
2019-10-11 15:00:00,149.45,149.71,149.42,149.46,42849.0,107.8603,108.0479,107.8386,107.8675,42849.0
2019-10-11 15:30:00,149.43,149.69,148.43,148.56,183470.0,107.8458,108.0335,107.1241,107.2179,183470.0
2019-10-14 09:30:00,148.35,148.82,146.73,146.8,49798.0,107.0664,107.4056,105.8972,105.9477,49798.0
2019-10-14 10:00:00,146.75,146.98,146.39,146.48,22465.0,105.9116,106.0776,105.6518,105.7168,22465.0
2019-10-14 10:30:00,146.57,146.85,146.37,146.77,19188.0,105.7817,105.9838,105.6374,105.9261,19188.0
2019-10-14 11:00:00,146.77,147.4,146.67,147.4,28066.0,105.9261,106.3807,105.8539,106.3807,28066.0
2019-10-14 11:30:00,147.36,147.96,147.34,147.56,32062.0,106.3519,106.7849,106.3374,106.4962,32062.0
2019-10-14 12:00:00,147.58,148.12,147.58,147.98,27025.0,106.5106,106.9004,106.5106,106.7993,27025.0
2019-10-14 12:30:00,147.97,148.34,147.9,147.96,18982.0,106.7921,107.0591,106.7416,106.7849,18982.0
2019-10-14 13:00:00,147.93,148.09,147.79,148.04,14838.0,106.7632,106.8787,106.6622,106.8426,14838.0
2019-10-14 13:30:00,148.05,148.31,147.85,148.23,19419.0,106.8499,107.0375,106.7055,106.9798,19419.0
2019-10-14 14:00:00,148.25,148.5,148.06,148.49,30704.0,106.9942,107.1746,106.8571,107.1674,30704.0
2019-10-14 14:30:00,148.48,148.5,148.13,148.14,39112.0,107.1602,107.1746,106.9076,106.9148,39112.0
2019-10-14 15:00:00,148.09,148.69,148.09,148.61,38781.0,106.8787,107.3117,106.8787,107.254,38781.0
2019-10-14 15:30:00,148.6,148.81,148.39,148.68,127307.0,107.2468,107.3984,107.0952,107.3045,127307.0
2019-10-15 09:30:00,148.57,149.1,147.83,148.2,61165.0,107.2251,107.6077,106.6911,106.9581,61165.0
2019-10-15 10:00:00,148.2,148.57,147.69,148.57,24941.0,106.9581,107.2251,106.59,107.2251,24941.0
2019-10-15 10:30:00,148.59,148.62,148.07,148.47,34957.0,107.2396,107.2612,106.8643,107.153,34957.0
2019-10-15 11:00:00,148.5,148.8,148.45,148.64,35865.0,107.1746,107.3911,107.1385,107.2757,35865.0
2019-10-15 11:30:00,148.61,149.04,148.56,148.9,17747.0,107.254,107.5643,107.2179,107.4633,17747.0
2019-10-15 12:00:00,148.93,149.15,148.92,149.14,20471.0,107.485,107.6437,107.4777,107.6365,20471.0
2019-10-15 12:30:00,149.17,149.23,149.0,149.13,151136.0,107.6582,107.7015,107.5355,107.6293,151136.0
2019-10-15 13:00:00,149.14,149.14,148.6,148.66,36440.0,107.6365,107.6365,107.2468,107.2901,36440.0
2019-10-15 13:30:00,148.67,149.1,148.64,148.87,47833.0,107.2973,107.6077,107.2757,107.4417,47833.0
2019-10-15 14:00:00,148.89,149.0,148.58,148.93,40119.0,107.4561,107.5355,107.2324,107.485,40119.0
2019-10-15 14:30:00,148.92,148.92,148.56,148.74,35561.0,107.4777,107.4777,107.2179,107.3478,35561.0
2019-10-15 15:00:00,148.72,148.8,148.39,148.64,28186.0,107.3334,107.3911,107.0952,107.2757,28186.0
2019-10-15 15:30:00,148.64,148.97,148.6,148.87,117629.0,107.2757,107.5138,107.2468,107.4417,117629.0
2019-10-16 09:30:00,148.8,149.79,148.14,148.81,44005.0,107.3911,108.1056,106.9148,107.3984,44005.0
2019-10-16 10:00:00,148.82,149.19,148.52,149.19,29239.0,107.4056,107.6726,107.1891,107.6726,29239.0
2019-10-16 10:30:00,149.23,149.33,148.16,148.58,33195.0,107.7015,107.7736,106.9292,107.2324,33195.0
2019-10-16 11:00:00,148.63,148.82,148.4,148.82,35874.0,107.2684,107.4056,107.1025,107.4056,35874.0
2019-10-16 11:30:00,148.75,148.81,148.4,148.4,43195.0,107.3551,107.3984,107.1025,107.1025,43195.0
2019-10-16 12:00:00,148.39,148.69,148.37,148.5,23321.0,107.0952,107.3117,107.0808,107.1746,23321.0
2019-10-16 12:30:00,148.53,148.71,148.24,148.31,31655.0,107.1963,107.3262,106.987,107.0375,31655.0
2019-10-16 13:00:00,148.31,148.32,148.01,148.2,28490.0,107.0375,107.0447,106.821,106.9581,28490.0
2019-10-16 13:30:00,148.22,148.51,148.14,148.23,22592.0,106.9725,107.1818,106.9148,106.9798,22592.0
2019-10-16 14:00:00,148.22,148.37,147.82,147.87,27414.0,106.9725,107.0808,106.6839,106.7199,27414.0
2019-10-16 14:30:00,147.87,148.28,147.85,148.24,34312.0,106.7199,107.0158,106.7055,106.987,34312.0
2019-10-16 15:00:00,148.23,148.4,147.96,148.34,133524.0,106.9798,107.1025,106.7849,107.0591,133524.0
2019-10-16 15:30:00,148.37,148.8,148.28,148.72,75038.0,107.0808,107.3911,107.0158,107.3334,75038.0
2019-10-17 09:30:00,148.62,149.02,148.36,148.81,56081.0,107.2612,107.5499,107.0736,107.3984,56081.0
2019-10-17 10:00:00,148.87,149.25,148.52,148.97,28754.0,107.4417,107.7159,107.1891,107.5138,28754.0
2019-10-17 10:30:00,148.95,149.37,148.64,148.64,23501.0,107.4994,107.8025,107.2757,107.2757,23501.0
2019-10-17 11:00:00,148.64,149.32,148.56,149.32,21466.0,107.2757,107.7664,107.2179,107.7664,21466.0
2019-10-17 11:30:00,149.25,149.28,148.85,148.97,18828.0,107.7159,107.7376,107.4272,107.5138,18828.0
2019-10-17 12:00:00,149.02,149.12,148.85,149.11,18243.0,107.5499,107.6221,107.4272,107.6149,18243.0
2019-10-17 12:30:00,149.12,149.16,148.95,149.0,17278.0,107.6221,107.651,107.4994,107.5355,17278.0
2019-10-17 13:00:00,149.0,149.14,148.95,149.14,15050.0,107.5355,107.6365,107.4994,107.6365,15050.0
2019-10-17 13:30:00,149.12,149.13,148.78,148.85,24715.0,107.6221,107.6293,107.3767,107.4272,24715.0
2019-10-17 14:00:00,148.86,148.92,148.55,148.8,17515.0,107.4344,107.4777,107.2107,107.3911,17515.0
2019-10-17 14:30:00,148.8,149.09,148.77,149.06,18922.0,107.3911,107.6004,107.3695,107.5788,18922.0
2019-10-17 15:00:00,149.08,149.19,149.0,149.01,20966.0,107.5932,107.6726,107.5355,107.5427,20966.0
2019-10-17 15:30:00,149.02,149.03,148.62,148.87,121429.0,107.5499,107.5571,107.2612,107.4417,121429.0
2019-10-18 09:30:00,148.9,149.19,147.61,148.87,173971.0,107.4633,107.6726,106.5323,107.4417,173971.0
2019-10-18 10:00:00,148.88,149.19,148.57,149.19,41344.0,107.4489,107.6726,107.2251,107.6726,41344.0
2019-10-18 10:30:00,149.19,149.78,149.04,149.39,48638.0,107.6726,108.0984,107.5643,107.8169,48638.0
2019-10-18 11:00:00,149.43,149.55,148.72,149.44,44211.0,107.8458,107.9324,107.3334,107.853,44211.0
2019-10-18 11:30:00,149.42,149.85,149.32,149.52,34736.0,107.8386,108.1489,107.7664,107.9108,34736.0
2019-10-18 12:00:00,149.52,149.71,149.36,149.53,28409.0,107.9108,108.0479,107.7953,107.918,28409.0
2019-10-18 12:30:00,149.55,149.67,149.4,149.65,25421.0,107.9324,108.019,107.8242,108.0046,25421.0
2019-10-18 13:00:00,149.65,149.91,149.29,149.85,58001.0,108.0046,108.1922,107.7448,108.1489,58001.0
2019-10-18 13:30:00,149.85,150.16,149.8,150.08,77117.0,108.1489,108.3727,108.1129,108.3149,77117.0
2019-10-18 14:00:00,150.08,150.11,149.79,149.98,41300.0,108.3149,108.3366,108.1056,108.2428,41300.0
2019-10-18 14:30:00,149.95,150.08,149.8,150.02,38525.0,108.2211,108.3149,108.1129,108.2716,38525.0
2019-10-18 15:00:00,150.01,150.35,149.9,149.97,75059.0,108.2644,108.5098,108.185,108.2355,75059.0
2019-10-18 15:30:00,149.93,150.05,149.8,149.93,161513.0,108.2067,108.2933,108.1129,108.2067,161513.0
2019-10-21 09:30:00,150.32,152.37,150.28,151.94,90390.0,108.4881,109.9677,108.4593,109.6573,90390.0
2019-10-21 10:00:00,151.94,152.87,151.93,152.49,64912.0,109.6573,110.3285,109.6501,110.0543,64912.0
2019-10-21 10:30:00,152.47,152.55,152.25,152.32,65638.0,110.0398,110.0976,109.8811,109.9316,65638.0
2019-10-21 11:00:00,152.32,152.42,152.08,152.27,85697.0,109.9316,110.0037,109.7584,109.8955,85697.0
2019-10-21 11:30:00,152.25,152.3,152.04,152.19,32007.0,109.8811,109.9171,109.7295,109.8377,32007.0
2019-10-21 12:00:00,152.13,152.42,152.05,152.32,34368.0,109.7944,110.0037,109.7367,109.9316,34368.0
2019-10-21 12:30:00,152.31,152.8,152.31,152.77,26635.0,109.9244,110.278,109.9244,110.2563,26635.0
2019-10-21 13:00:00,152.78,153.14,152.78,153.13,40867.0,110.2636,110.5234,110.2636,110.5162,40867.0
2019-10-21 13:30:00,153.13,153.26,152.56,152.61,39609.0,110.5162,110.61,110.1048,110.1409,39609.0
2019-10-21 14:00:00,152.66,153.23,152.63,153.12,49149.0,110.177,110.5883,110.1553,110.5089,49149.0
2019-10-21 14:30:00,153.12,153.19,152.94,153.07,56762.0,110.5089,110.5595,110.379,110.4729,56762.0
2019-10-21 15:00:00,153.09,153.2,152.57,152.7,46700.0,110.4873,110.5667,110.112,110.2058,46700.0
2019-10-21 15:30:00,152.71,153.24,152.46,153.13,135258.0,110.213,110.5956,110.0326,110.5162,135258.0
2019-10-22 09:30:00,153.17,153.34,151.77,152.62,48977.0,110.545,110.6677,109.5346,110.1481,48977.0
2019-10-22 10:00:00,152.71,153.13,152.31,153.11,34453.0,110.213,110.5162,109.9244,110.5017,34453.0
2019-10-22 10:30:00,153.11,153.74,153.08,153.68,58093.0,110.5017,110.9564,110.4801,110.9131,58093.0
2019-10-22 11:00:00,153.67,154.27,153.5,153.83,62673.0,110.9059,111.3389,110.7832,111.0214,62673.0
2019-10-22 11:30:00,153.75,153.81,153.04,153.15,54832.0,110.9636,111.0069,110.4512,110.5306,54832.0
2019-10-22 12:00:00,153.15,154.02,153.15,154.0,46513.0,110.5306,111.1585,110.5306,111.1441,46513.0
2019-10-22 12:30:00,153.98,154.17,153.78,153.87,45843.0,111.1296,111.2667,110.9853,111.0502,45843.0
2019-10-22 13:00:00,153.8,154.09,153.73,154.08,29016.0,110.9997,111.209,110.9492,111.2018,29016.0
2019-10-22 13:30:00,154.06,154.48,154.01,154.48,41428.0,111.1874,111.4905,111.1513,111.4905,41428.0
2019-10-22 14:00:00,154.44,154.56,154.18,154.27,43024.0,111.4616,111.5482,111.274,111.3389,43024.0
2019-10-22 14:30:00,154.29,154.48,154.1,154.27,57176.0,111.3534,111.4905,111.2162,111.3389,57176.0
2019-10-22 15:00:00,154.33,154.55,154.08,154.52,76795.0,111.3822,111.541,111.2018,111.5193,76795.0
2019-10-22 15:30:00,154.51,154.61,154.22,154.51,205128.0,111.5121,111.5843,111.3028,111.5121,205128.0
2019-10-23 09:30:00,155.0,155.57,154.46,155.46,81241.0,111.8658,112.2771,111.476,112.1978,81241.0
2019-10-23 10:00:00,155.44,156.22,155.44,156.06,47203.0,112.1833,112.7463,112.1833,112.6308,47203.0
2019-10-23 10:30:00,156.06,156.28,155.55,155.58,122645.0,112.6308,112.7896,112.2627,112.2844,122645.0
2019-10-23 11:00:00,155.55,155.7,155.04,155.05,64894.0,112.2627,112.371,111.8946,111.9019,64894.0
2019-10-23 11:30:00,155.05,155.35,154.93,155.09,32474.0,111.9019,112.1184,111.8152,111.9307,32474.0
2019-10-23 12:00:00,155.11,155.25,154.78,154.89,26442.0,111.9452,112.0462,111.707,111.7864,26442.0
2019-10-23 12:30:00,154.87,154.93,154.03,154.03,27487.0,111.7719,111.8152,111.1657,111.1657,27487.0
2019-10-23 13:00:00,154.06,154.43,154.03,154.36,34783.0,111.1874,111.4544,111.1657,111.4039,34783.0
2019-10-23 13:30:00,154.39,154.59,154.17,154.27,54237.0,111.4255,111.5699,111.2667,111.3389,54237.0
2019-10-23 14:00:00,154.27,154.43,154.24,154.32,48596.0,111.3389,111.4544,111.3173,111.375,48596.0
2019-10-23 14:30:00,154.25,154.38,154.15,154.34,27639.0,111.3245,111.4183,111.2523,111.3894,27639.0
2019-10-23 15:00:00,154.35,154.76,154.32,154.56,46820.0,111.3967,111.6926,111.375,111.5482,46820.0
2019-10-23 15:30:00,154.59,154.78,154.45,154.68,121555.0,111.5699,111.707,111.4688,111.6348,121555.0
2019-10-24 09:30:00,154.69,154.83,152.2,152.29,129161.0,111.642,111.7431,109.845,109.9099,129161.0
2019-10-24 10:00:00,152.27,152.64,151.8,152.64,67437.0,109.8955,110.1625,109.5563,110.1625,67437.0
2019-10-24 10:30:00,152.57,152.9,152.06,152.79,41834.0,110.112,110.3502,109.7439,110.2708,41834.0
2019-10-24 11:00:00,152.78,153.0,152.51,152.78,71879.0,110.2636,110.4223,110.0687,110.2636,71879.0
2019-10-24 11:30:00,152.75,152.93,152.63,152.63,51930.0,110.2419,110.3718,110.1553,110.1553,51930.0
2019-10-24 12:00:00,152.64,152.71,151.96,152.26,22213.0,110.1625,110.213,109.6718,109.8883,22213.0
2019-10-24 12:30:00,152.19,152.31,152.03,152.13,14950.0,109.8377,109.9244,109.7223,109.7944,14950.0
2019-10-24 13:00:00,152.19,153.22,152.19,153.16,32369.0,109.8377,110.5811,109.8377,110.5378,32369.0
2019-10-24 13:30:00,153.18,153.48,152.93,153.15,49617.0,110.5522,110.7688,110.3718,110.5306,49617.0
2019-10-24 14:00:00,153.28,153.83,153.27,153.47,42423.0,110.6244,111.0214,110.6172,110.7615,42423.0
2019-10-24 14:30:00,153.47,153.93,153.44,153.86,40144.0,110.7615,111.0935,110.7399,111.043,40144.0
2019-10-24 15:00:00,153.86,154.13,153.82,154.12,55720.0,111.043,111.2379,111.0141,111.2307,55720.0
2019-10-24 15:30:00,154.11,154.61,154.04,154.44,157788.0,111.2234,111.5843,111.1729,111.4616,157788.0
2019-10-25 09:30:00,154.41,154.69,153.44,154.58,53298.0,111.44,111.642,110.7399,111.5626,53298.0
2019-10-25 10:00:00,154.43,154.65,154.19,154.39,35535.0,111.4544,111.6132,111.2812,111.4255,35535.0
2019-10-25 10:30:00,154.34,155.43,154.32,155.36,55867.0,111.3894,112.1761,111.375,112.1256,55867.0
2019-10-25 11:00:00,155.33,155.7,155.0,155.67,31289.0,112.1039,112.371,111.8658,112.3493,31289.0
2019-10-25 11:30:00,155.64,155.64,154.88,155.31,52004.0,112.3277,112.3277,111.7792,112.0895,52004.0
2019-10-25 12:00:00,155.28,155.74,155.23,155.3,38853.0,112.0678,112.3998,112.0318,112.0823,38853.0
2019-10-25 12:30:00,155.34,155.42,155.06,155.22,39740.0,112.1112,112.1689,111.9091,112.0245,39740.0
2019-10-25 13:00:00,155.23,155.28,154.8,154.92,34091.0,112.0318,112.0678,111.7214,111.808,34091.0
2019-10-25 13:30:00,154.92,155.0,154.49,155.0,41161.0,111.808,111.8658,111.4977,111.8658,41161.0
2019-10-25 14:00:00,154.95,155.27,154.81,155.12,40750.0,111.8297,112.0606,111.7286,111.9524,40750.0
2019-10-25 14:30:00,155.08,155.26,154.87,155.25,78603.0,111.9235,112.0534,111.7719,112.0462,78603.0
2019-10-25 15:00:00,155.24,155.41,155.1,155.41,50122.0,112.039,112.1617,111.9379,112.1617,50122.0
2019-10-25 15:30:00,155.4,155.75,155.26,155.55,198529.0,112.1545,112.4071,112.0534,112.2627,198529.0
2019-10-28 09:30:00,155.13,155.64,154.46,154.56,46541.0,111.9596,112.3277,111.476,111.5482,46541.0
2019-10-28 10:00:00,154.62,154.63,153.59,153.71,48993.0,111.5915,111.5987,110.8482,110.9348,48993.0
2019-10-28 10:30:00,153.71,153.73,152.95,153.19,39008.0,110.9348,110.9492,110.3863,110.5595,39008.0
2019-10-28 11:00:00,153.19,153.19,152.73,152.93,58541.0,110.5595,110.5595,110.2275,110.3718,58541.0
2019-10-28 11:30:00,152.93,153.45,152.86,153.41,40070.0,110.3718,110.7471,110.3213,110.7182,40070.0
2019-10-28 12:00:00,153.41,153.89,153.36,153.43,40251.0,110.7182,111.0647,110.6822,110.7327,40251.0
2019-10-28 12:30:00,153.42,153.66,153.38,153.52,34436.0,110.7255,110.8987,110.6966,110.7976,34436.0
2019-10-28 13:00:00,153.45,153.63,153.43,153.57,28892.0,110.7471,110.877,110.7327,110.8337,28892.0
2019-10-28 13:30:00,153.56,153.72,153.51,153.72,33378.0,110.8265,110.942,110.7904,110.942,33378.0
2019-10-28 14:00:00,153.73,153.78,153.56,153.59,40258.0,110.9492,110.9853,110.8265,110.8482,40258.0
2019-10-28 14:30:00,153.59,153.63,153.21,153.6,86193.0,110.8482,110.877,110.5739,110.8554,86193.0
2019-10-28 15:00:00,153.62,153.88,153.48,153.84,47107.0,110.8698,111.0574,110.7688,111.0286,47107.0
2019-10-28 15:30:00,153.83,153.98,153.65,153.83,128420.0,111.0214,111.1296,110.8915,111.0214,128420.0
2019-10-29 09:30:00,153.62,154.63,153.44,154.45,68997.0,110.8698,111.5987,110.7399,111.4688,68997.0
2019-10-29 10:00:00,154.45,154.95,154.24,154.84,52105.0,111.4688,111.8297,111.3173,111.7503,52105.0
2019-10-29 10:30:00,154.98,155.2,154.48,154.94,46440.0,111.8513,112.0101,111.4905,111.8225,46440.0
2019-10-29 11:00:00,154.92,154.98,154.55,154.95,48456.0,111.808,111.8513,111.541,111.8297,48456.0
2019-10-29 11:30:00,154.97,154.97,154.53,154.74,36392.0,111.8441,111.8441,111.5266,111.6781,36392.0
2019-10-29 12:00:00,154.72,154.85,154.56,154.67,33750.0,111.6637,111.7575,111.5482,111.6276,33750.0
2019-10-29 12:30:00,154.65,154.67,154.32,154.5,37027.0,111.6132,111.6276,111.375,111.5049,37027.0
2019-10-29 13:00:00,154.54,154.77,154.48,154.57,33231.0,111.5338,111.6998,111.4905,111.5554,33231.0
2019-10-29 13:30:00,154.58,154.89,154.52,154.56,33357.0,111.5626,111.7864,111.5193,111.5482,33357.0
2019-10-29 14:00:00,154.55,154.55,153.82,153.92,35395.0,111.541,111.541,111.0141,111.0863,35395.0
2019-10-29 14:30:00,153.95,153.95,153.02,153.05,68453.0,111.108,111.108,110.4368,110.4584,68453.0
2019-10-29 15:00:00,153.07,153.34,152.72,152.83,105354.0,110.4729,110.6677,110.2203,110.2996,105354.0
2019-10-29 15:30:00,152.81,152.86,152.34,152.74,219153.0,110.2852,110.3213,109.946,110.2347,219153.0
2019-10-30 09:30:00,154.0,154.75,146.66,147.7,228898.0,111.1441,111.6853,105.8467,106.5973,228898.0
2019-10-30 10:00:00,147.66,149.33,147.47,147.73,165887.0,106.5684,107.7736,106.4313,106.6189,165887.0
2019-10-30 10:30:00,147.72,148.13,147.03,147.51,124555.0,106.6117,106.9076,106.1137,106.4601,124555.0
2019-10-30 11:00:00,147.52,148.35,147.48,148.16,86678.0,106.4673,107.0664,106.4385,106.9292,86678.0
2019-10-30 11:30:00,148.12,149.15,148.08,149.15,59922.0,106.9004,107.6437,106.8715,107.6437,59922.0
2019-10-30 12:00:00,149.08,149.08,147.94,148.62,87302.0,107.5932,107.5932,106.7705,107.2612,87302.0
2019-10-30 12:30:00,148.57,150.28,148.57,150.28,80213.0,107.2251,108.4593,107.2251,108.4593,80213.0
2019-10-30 13:00:00,150.31,150.32,148.79,149.24,44913.0,108.4809,108.4881,107.3839,107.7087,44913.0
2019-10-30 13:30:00,149.26,149.74,148.97,149.53,65813.0,107.7231,108.0695,107.5138,107.918,65813.0
2019-10-30 14:00:00,149.53,150.44,149.24,150.43,57830.0,107.918,108.5747,107.7087,108.5675,57830.0
2019-10-30 14:30:00,150.44,150.88,149.73,150.36,76825.0,108.5747,108.8923,108.0623,108.517,76825.0
2019-10-30 15:00:00,150.34,151.04,150.2,150.98,64845.0,108.5026,109.0078,108.4015,108.9645,64845.0
2019-10-30 15:30:00,150.98,151.57,150.77,151.18,159205.0,108.9645,109.3903,108.8129,109.1088,159205.0
2019-10-31 09:30:00,151.58,152.43,149.87,152.13,103555.0,109.3975,110.011,108.1634,109.7944,103555.0
2019-10-31 10:00:00,151.95,152.09,151.14,151.33,51756.0,109.6645,109.7656,109.0799,109.2171,51756.0
2019-10-31 10:30:00,151.3,152.26,151.29,152.16,49696.0,109.1954,109.8883,109.1882,109.8161,49696.0
2019-10-31 11:00:00,152.16,152.23,151.45,151.45,39244.0,109.8161,109.8666,109.3037,109.3037,39244.0
2019-10-31 11:30:00,151.41,151.49,150.38,150.49,97096.0,109.2748,109.3325,108.5314,108.6108,97096.0
2019-10-31 12:00:00,150.5,150.98,150.2,150.4,41804.0,108.6181,108.9645,108.4015,108.5459,41804.0
2019-10-31 12:30:00,150.46,150.75,150.15,150.52,26070.0,108.5892,108.7985,108.3655,108.6325,26070.0
2019-10-31 13:00:00,150.48,150.8,150.46,150.8,27581.0,108.6036,108.8346,108.5892,108.8346,27581.0
2019-10-31 13:30:00,150.77,151.1,150.74,150.84,25073.0,108.8129,109.0511,108.7913,108.8634,25073.0
2019-10-31 14:00:00,150.82,151.09,150.68,150.87,27252.0,108.849,109.0439,108.748,108.8851,27252.0
2019-10-31 14:30:00,150.86,150.92,150.43,150.65,61525.0,108.8779,108.9212,108.5675,108.7263,61525.0
2019-10-31 15:00:00,150.65,150.81,150.52,150.6,52206.0,108.7263,108.8418,108.6325,108.6902,52206.0
2019-10-31 15:30:00,150.62,150.88,150.45,150.7,200662.0,108.7047,108.8923,108.582,108.7624,200662.0
2019-11-01 09:30:00,151.73,152.32,151.57,151.99,81612.0,109.5058,109.9316,109.3903,109.6934,81612.0
2019-11-01 10:00:00,151.97,152.67,151.81,152.63,36429.0,109.679,110.1842,109.5635,110.1553,36429.0
2019-11-01 10:30:00,152.63,152.94,151.82,152.09,34804.0,110.1553,110.379,109.5707,109.7656,34804.0
2019-11-01 11:00:00,152.12,152.19,151.18,151.56,69120.0,109.7872,109.8377,109.1088,109.3831,69120.0
2019-11-01 11:30:00,151.55,151.95,151.22,151.4,30334.0,109.3759,109.6645,109.1377,109.2676,30334.0
2019-11-01 12:00:00,151.39,151.87,151.31,151.67,39032.0,109.2604,109.6068,109.2026,109.4625,39032.0
2019-11-01 12:30:00,151.69,151.82,151.38,151.64,29442.0,109.4769,109.5707,109.2532,109.4408,29442.0
2019-11-01 13:00:00,151.6,151.71,151.52,151.67,36818.0,109.4119,109.4913,109.3542,109.4625,36818.0
2019-11-01 13:30:00,151.67,152.02,151.62,151.99,32057.0,109.4625,109.7151,109.4264,109.6934,32057.0
2019-11-01 14:00:00,151.99,152.68,151.99,152.66,31431.0,109.6934,110.1914,109.6934,110.177,31431.0
2019-11-01 14:30:00,152.67,153.13,152.66,153.09,42036.0,110.1842,110.5162,110.177,110.4873,42036.0
2019-11-01 15:00:00,153.09,153.27,152.97,153.24,52370.0,110.4873,110.6172,110.4007,110.5956,52370.0
2019-11-01 15:30:00,153.26,154.13,153.25,154.06,206149.0,110.61,111.2379,110.6028,111.1874,206149.0
2019-11-04 09:30:00,153.9,155.55,153.37,155.47,98866.0,111.0719,112.2627,110.6894,112.205,98866.0
2019-11-04 10:00:00,155.51,156.41,155.42,156.13,70695.0,112.2338,112.8834,112.1689,112.6813,70695.0
2019-11-04 10:30:00,156.16,156.53,155.99,156.25,69417.0,112.703,112.97,112.5803,112.7679,69417.0
2019-11-04 11:00:00,156.23,156.74,156.13,156.52,48740.0,112.7535,113.1216,112.6813,112.9628,48740.0
2019-11-04 11:30:00,156.52,156.78,156.18,156.53,66499.0,112.9628,113.1504,112.7174,112.97,66499.0
2019-11-04 12:00:00,156.53,157.64,156.48,157.39,127811.0,112.97,113.7711,112.9339,113.5907,127811.0
2019-11-04 12:30:00,157.39,157.48,156.76,157.13,63532.0,113.5907,113.6556,113.136,113.403,63532.0
2019-11-04 13:00:00,157.1,157.47,156.58,157.45,71379.0,113.3814,113.6484,113.0061,113.634,71379.0
2019-11-04 13:30:00,157.44,157.87,157.41,157.46,90953.0,113.6268,113.9371,113.6051,113.6412,90953.0
2019-11-04 14:00:00,157.37,157.37,156.63,156.96,56558.0,113.5762,113.5762,113.0422,113.2803,56558.0
2019-11-04 14:30:00,156.94,157.39,156.71,157.37,39181.0,113.2659,113.5907,113.0999,113.5762,39181.0
2019-11-04 15:00:00,157.4,157.66,157.18,157.57,79503.0,113.5979,113.7855,113.4391,113.7206,79503.0
2019-11-04 15:30:00,157.59,158.4,157.29,158.06,308594.0,113.735,114.3196,113.5185,114.0742,308594.0
2019-11-05 09:30:00,158.0,158.18,156.66,156.96,102081.0,114.0309,114.1608,113.0638,113.2803,102081.0
2019-11-05 10:00:00,157.1,157.58,156.8,157.44,61084.0,113.3814,113.7278,113.1649,113.6268,61084.0
2019-11-05 10:30:00,157.43,157.61,156.84,157.32,70598.0,113.6195,113.7494,113.1937,113.5401,70598.0
2019-11-05 11:00:00,157.36,158.2,157.2,157.66,126090.0,113.569,114.1753,113.4535,113.7855,126090.0
2019-11-05 11:30:00,157.62,158.37,157.12,157.37,127992.0,113.7567,114.2979,113.3958,113.5762,127992.0
2019-11-05 12:00:00,157.37,157.58,157.05,157.08,67493.0,113.5762,113.7278,113.3453,113.3669,67493.0
2019-11-05 12:30:00,157.01,157.01,156.53,156.58,61656.0,113.3164,113.3164,112.97,113.0061,61656.0
2019-11-05 13:00:00,156.53,156.54,155.52,155.71,48930.0,112.97,112.9772,112.2411,112.3782,48930.0
2019-11-05 13:30:00,155.69,156.27,155.66,156.08,66908.0,112.3638,112.7823,112.3421,112.6452,66908.0
2019-11-05 14:00:00,156.08,156.66,155.84,156.59,45620.0,112.6452,113.0638,112.472,113.0133,45620.0
2019-11-05 14:30:00,156.59,156.92,156.44,156.77,43110.0,113.0133,113.2515,112.905,113.1432,43110.0
2019-11-05 15:00:00,156.78,156.88,156.48,156.56,48606.0,113.1504,113.2226,112.9339,112.9916,48606.0
2019-11-05 15:30:00,156.58,156.68,156.33,156.4,142195.0,113.0061,113.0782,112.8256,112.8762,142195.0
2019-11-06 09:30:00,156.47,157.02,155.31,156.69,83340.0,112.9267,113.3236,112.0895,113.0855,83340.0
2019-11-06 10:00:00,156.61,157.5,156.39,156.73,82349.0,113.0277,113.6701,112.869,113.1143,82349.0
2019-11-06 10:30:00,156.66,156.83,155.74,156.05,169826.0,113.0638,113.1865,112.3998,112.6236,169826.0
2019-11-06 11:00:00,156.2,156.57,155.07,155.24,141445.0,112.7318,112.9989,111.9163,112.039,141445.0
2019-11-06 11:30:00,155.24,155.48,155.1,155.42,51812.0,112.039,112.2122,111.9379,112.1689,51812.0
2019-11-06 12:00:00,155.43,155.72,155.23,155.25,83976.0,112.1761,112.3854,112.0318,112.0462,83976.0
2019-11-06 12:30:00,155.23,155.39,154.87,154.9,109275.0,112.0318,112.1472,111.7719,111.7936,109275.0
2019-11-06 13:00:00,154.88,155.39,154.66,155.37,40375.0,111.7792,112.1472,111.6204,112.1328,40375.0
2019-11-06 13:30:00,155.28,155.45,155.02,155.34,33966.0,112.0678,112.1905,111.8802,112.1112,33966.0
2019-11-06 14:00:00,155.33,155.33,155.1,155.18,35547.0,112.1039,112.1039,111.9379,111.9957,35547.0
2019-11-06 14:30:00,155.18,155.18,154.8,155.08,43420.0,111.9957,111.9957,111.7214,111.9235,43420.0
2019-11-06 15:00:00,155.08,155.68,155.01,155.61,47958.0,111.9235,112.3565,111.873,112.306,47958.0
2019-11-06 15:30:00,155.6,155.61,154.95,155.06,187842.0,112.2988,112.306,111.8297,111.9091,187842.0
2019-11-07 09:30:00,155.54,156.72,155.08,156.49,147427.0,112.2555,113.1071,111.9235,112.9411,147427.0
2019-11-07 10:00:00,156.47,156.65,156.04,156.62,80846.0,112.9267,113.0566,112.6164,113.0349,80846.0
2019-11-07 10:30:00,156.67,157.04,156.41,156.56,60006.0,113.071,113.3381,112.8834,112.9916,60006.0
2019-11-07 11:00:00,156.56,156.57,155.78,156.22,53902.0,112.9916,112.9989,112.4287,112.7463,53902.0
2019-11-07 11:30:00,156.26,156.52,156.12,156.43,54634.0,112.7751,112.9628,112.6741,112.8978,54634.0
2019-11-07 12:00:00,156.52,156.61,155.69,156.0,67144.0,112.9628,113.0277,112.3638,112.5875,67144.0
2019-11-07 12:30:00,156.01,156.02,155.5,155.73,67979.0,112.5947,112.6019,112.2266,112.3926,67979.0
2019-11-07 13:00:00,155.73,155.74,155.24,155.48,68855.0,112.3926,112.3998,112.039,112.2122,68855.0
2019-11-07 13:30:00,155.51,155.51,154.94,155.09,44232.0,112.2338,112.2338,111.8225,111.9307,44232.0
2019-11-07 14:00:00,155.12,155.57,155.12,155.29,38547.0,111.9524,112.2771,111.9524,112.0751,38547.0
2019-11-07 14:30:00,155.32,155.83,155.24,155.76,27242.0,112.0967,112.4648,112.039,112.4143,27242.0
2019-11-07 15:00:00,155.77,155.97,155.72,155.84,36226.0,112.4215,112.5658,112.3854,112.472,36226.0
2019-11-07 15:30:00,155.83,156.02,155.65,155.97,144457.0,112.4648,112.6019,112.3349,112.5658,144457.0
2019-11-08 09:30:00,155.09,155.87,154.1,155.06,55040.0,111.9307,112.4937,111.2162,111.9091,55040.0
2019-11-08 10:00:00,154.89,155.44,154.72,154.75,54927.0,111.7864,112.1833,111.6637,111.6853,54927.0
2019-11-08 10:30:00,154.75,154.79,153.79,154.03,76772.0,111.6853,111.7142,110.9925,111.1657,76772.0
2019-11-08 11:00:00,154.07,154.07,153.37,153.55,41199.0,111.1946,111.1946,110.6894,110.8193,41199.0
2019-11-08 11:30:00,153.6,153.91,153.44,153.76,36031.0,110.8554,111.0791,110.7399,110.9708,36031.0
2019-11-08 12:00:00,153.8,153.85,153.65,153.78,30670.0,110.9997,111.0358,110.8915,110.9853,30670.0
2019-11-08 12:30:00,153.78,154.24,153.75,154.19,36139.0,110.9853,111.3173,110.9636,111.2812,36139.0
2019-11-08 13:00:00,154.18,154.33,154.0,154.31,30974.0,111.274,111.3822,111.1441,111.3678,30974.0
2019-11-08 13:30:00,154.34,154.43,154.08,154.1,23715.0,111.3894,111.4544,111.2018,111.2162,23715.0
2019-11-08 14:00:00,154.11,154.29,154.07,154.27,26209.0,111.2234,111.3534,111.1946,111.3389,26209.0
2019-11-08 14:30:00,154.24,154.69,154.18,154.62,43217.0,111.3173,111.642,111.274,111.5915,43217.0
2019-11-08 15:00:00,154.63,154.81,154.35,154.54,39434.0,111.5987,111.7286,111.3967,111.5338,39434.0
2019-11-08 15:30:00,154.52,154.63,154.29,154.5,119528.0,111.5193,111.5987,111.3534,111.5049,119528.0
2019-11-11 09:30:00,154.12,154.38,153.37,153.85,64830.0,111.2307,111.4183,110.6894,111.0358,64830.0
2019-11-11 10:00:00,153.77,154.21,153.61,154.07,32776.0,110.9781,111.2956,110.8626,111.1946,32776.0
2019-11-11 10:30:00,154.09,154.31,153.86,153.9,43955.0,111.209,111.3678,111.043,111.0719,43955.0
2019-11-11 11:00:00,153.94,154.32,153.86,154.24,21874.0,111.1008,111.375,111.043,111.3173,21874.0
2019-11-11 11:30:00,154.26,154.5,154.19,154.32,27789.0,111.3317,111.5049,111.2812,111.375,27789.0
2019-11-11 12:00:00,154.32,154.36,153.84,154.03,19298.0,111.375,111.4039,111.0286,111.1657,19298.0
2019-11-11 12:30:00,154.07,154.26,153.99,154.24,15865.0,111.1946,111.3317,111.1368,111.3173,15865.0
2019-11-11 13:00:00,154.27,154.34,154.15,154.23,28608.0,111.3389,111.3894,111.2523,111.31,28608.0
2019-11-11 13:30:00,154.27,154.75,154.15,154.71,36958.0,111.3389,111.6853,111.2523,111.6565,36958.0
2019-11-11 14:00:00,154.68,154.99,154.65,154.89,30957.0,111.6348,111.8586,111.6132,111.7864,30957.0
2019-11-11 14:30:00,154.94,155.38,154.93,155.33,29656.0,111.8225,112.14,111.8152,112.1039,29656.0
2019-11-11 15:00:00,155.33,155.97,155.29,155.86,64390.0,112.1039,112.5658,112.0751,112.4864,64390.0
2019-11-11 15:30:00,155.84,155.91,154.91,155.38,203356.0,112.472,112.5225,111.8008,112.14,203356.0
2019-11-12 09:30:00,155.27,156.76,154.11,156.72,66867.0,112.0606,113.136,111.2234,113.1071,66867.0
2019-11-12 10:00:00,156.67,156.93,156.45,156.54,61431.0,113.071,113.2587,112.9123,112.9772,61431.0
2019-11-12 10:30:00,156.54,156.62,155.82,155.84,45800.0,112.9772,113.0349,112.4576,112.472,45800.0
2019-11-12 11:00:00,155.83,156.13,155.2,155.35,37460.0,112.4648,112.6813,112.0101,112.1184,37460.0
2019-11-12 11:30:00,155.47,155.56,154.74,154.84,33530.0,112.205,112.2699,111.6781,111.7503,33530.0
2019-11-12 12:00:00,154.83,154.85,154.44,154.6,31607.0,111.7431,111.7575,111.4616,111.5771,31607.0
2019-11-12 12:30:00,154.57,154.59,154.12,154.54,37043.0,111.5554,111.5699,111.2307,111.5338,37043.0
2019-11-12 13:00:00,154.55,154.81,154.55,154.69,25335.0,111.541,111.7286,111.541,111.642,25335.0
2019-11-12 13:30:00,154.71,155.34,154.69,155.34,32983.0,111.6565,112.1112,111.642,112.1112,32983.0
2019-11-12 14:00:00,155.3,155.3,154.64,154.79,35073.0,112.0823,112.0823,111.606,111.7142,35073.0
2019-11-12 14:30:00,154.79,155.06,154.74,154.74,32194.0,111.7142,111.9091,111.6781,111.6781,32194.0
2019-11-12 15:00:00,154.73,154.87,154.64,154.66,38328.0,111.6709,111.7719,111.606,111.6204,38328.0
2019-11-12 15:30:00,154.67,154.68,153.37,153.64,274226.0,111.6276,111.6348,110.6894,110.8842,274226.0
2019-11-13 09:30:00,153.59,154.56,153.54,154.38,55660.0,110.8482,111.5482,110.8121,111.4183,55660.0
2019-11-13 10:00:00,154.33,154.33,153.56,153.67,57716.0,111.3822,111.3822,110.8265,110.9059,57716.0
2019-11-13 10:30:00,153.7,153.89,153.54,153.67,34989.0,110.9275,111.0647,110.8121,110.9059,34989.0
2019-11-13 11:00:00,153.68,154.13,153.68,154.06,35088.0,110.9131,111.2379,110.9131,111.1874,35088.0
2019-11-13 11:30:00,154.04,154.44,153.67,154.36,44827.0,111.1729,111.4616,110.9059,111.4039,44827.0
2019-11-13 12:00:00,154.33,154.49,154.22,154.23,30202.0,111.3822,111.4977,111.3028,111.31,30202.0
2019-11-13 12:30:00,154.24,154.34,153.93,154.13,33168.0,111.3173,111.3894,111.0935,111.2379,33168.0
2019-11-13 13:00:00,154.11,154.38,153.92,154.36,28293.0,111.2234,111.4183,111.0863,111.4039,28293.0
2019-11-13 13:30:00,154.37,154.75,154.29,154.67,44147.0,111.4111,111.6853,111.3534,111.6276,44147.0
2019-11-13 14:00:00,154.6,154.95,154.55,154.82,50281.0,111.5771,111.8297,111.541,111.7359,50281.0
2019-11-13 14:30:00,154.83,155.21,154.78,155.21,41298.0,111.7431,112.0173,111.707,112.0173,41298.0
2019-11-13 15:00:00,155.21,155.45,154.93,154.94,80150.0,112.0173,112.1905,111.8152,111.8225,80150.0
2019-11-13 15:30:00,154.93,155.01,154.18,154.34,176969.0,111.8152,111.873,111.274,111.3894,176969.0
2019-11-14 09:30:00,152.01,153.92,151.97,153.41,57860.0,111.208,112.6054,111.1788,112.2323,57860.0
2019-11-14 10:00:00,153.58,154.16,153.42,154.1,34939.0,112.3566,112.781,112.2396,112.7371,34939.0
2019-11-14 10:30:00,154.13,154.39,153.73,153.87,30121.0,112.759,112.9492,112.4664,112.5688,30121.0
2019-11-14 11:00:00,153.87,153.94,152.96,152.96,46105.0,112.5688,112.62,111.9031,111.9031,46105.0
2019-11-14 11:30:00,152.96,153.15,152.61,153.01,32642.0,111.9031,112.0421,111.647,111.9396,32642.0
2019-11-14 12:00:00,153.01,153.34,152.83,153.26,29265.0,111.9396,112.1811,111.8079,112.1225,29265.0
2019-11-14 12:30:00,153.26,153.34,152.87,153.04,28337.0,112.1225,112.1811,111.8372,111.9616,28337.0
2019-11-14 13:00:00,153.04,153.19,152.83,153.12,28719.0,111.9616,112.0713,111.8079,112.0201,28719.0
2019-11-14 13:30:00,153.16,153.5,152.96,153.19,27650.0,112.0494,112.2981,111.9031,112.0713,27650.0
2019-11-14 14:00:00,153.19,153.39,153.05,153.15,49459.0,112.0713,112.2176,111.9689,112.0421,49459.0
2019-11-14 14:30:00,153.12,153.31,153.12,153.22,27061.0,112.0201,112.1591,112.0201,112.0933,27061.0
2019-11-14 15:00:00,153.23,153.23,152.89,152.9,37081.0,112.1006,112.1006,111.8518,111.8592,37081.0
2019-11-14 15:30:00,152.89,153.59,152.72,153.56,148459.0,111.8518,112.3639,111.7275,112.342,148459.0
2019-11-15 09:30:00,153.89,154.44,153.29,153.96,70081.0,112.5834,112.9858,112.1445,112.6346,70081.0
2019-11-15 10:00:00,153.96,154.06,153.02,153.81,20783.0,112.6346,112.7078,111.9469,112.5249,20783.0
2019-11-15 10:30:00,153.86,154.28,153.75,154.14,33892.0,112.5615,112.8687,112.481,112.7663,33892.0
2019-11-15 11:00:00,154.07,154.46,153.94,154.21,18477.0,112.7151,113.0004,112.62,112.8175,18477.0
2019-11-15 11:30:00,154.27,154.46,154.14,154.25,15630.0,112.8614,113.0004,112.7663,112.8468,15630.0
2019-11-15 12:00:00,154.23,154.47,154.21,154.23,22454.0,112.8322,113.0077,112.8175,112.8322,22454.0
2019-11-15 12:30:00,154.22,154.43,154.11,154.32,18279.0,112.8248,112.9785,112.7444,112.898,18279.0
2019-11-15 13:00:00,154.33,154.33,154.07,154.09,19911.0,112.9053,112.9053,112.7151,112.7297,19911.0
2019-11-15 13:30:00,154.07,154.24,153.94,154.13,25001.0,112.7151,112.8395,112.62,112.759,25001.0
2019-11-15 14:00:00,154.12,154.3,153.99,154.28,26757.0,112.7517,112.8834,112.6566,112.8687,26757.0
2019-11-15 14:30:00,154.25,154.57,154.14,154.48,28260.0,112.8468,113.0809,112.7663,113.0151,28260.0
2019-11-15 15:00:00,154.5,154.75,154.03,154.2,65557.0,113.0297,113.2126,112.6858,112.8102,65557.0
2019-11-15 15:30:00,154.18,154.19,153.45,153.9,149548.0,112.7956,112.8029,112.2615,112.5907,149548.0
2019-11-18 09:30:00,154.13,154.45,153.13,154.09,44897.0,112.759,112.9931,112.0274,112.7297,44897.0
2019-11-18 10:00:00,154.15,154.23,153.76,154.07,44780.0,112.7736,112.8322,112.4883,112.7151,44780.0
2019-11-18 10:30:00,154.05,154.06,153.48,153.88,27633.0,112.7005,112.7078,112.2835,112.5761,27633.0
2019-11-18 11:00:00,153.85,153.97,153.55,153.9,21260.0,112.5542,112.642,112.3347,112.5907,21260.0
2019-11-18 11:30:00,153.91,154.02,153.6,153.99,19489.0,112.5981,112.6785,112.3713,112.6566,19489.0
2019-11-18 12:00:00,153.97,154.26,153.97,154.0,28969.0,112.642,112.8541,112.642,112.6639,28969.0
2019-11-18 12:30:00,153.99,154.06,153.8,153.9,17417.0,112.6566,112.7078,112.5176,112.5907,17417.0
2019-11-18 13:00:00,153.9,154.16,153.89,153.94,19832.0,112.5907,112.781,112.5834,112.62,19832.0
2019-11-18 13:30:00,153.95,154.13,153.86,154.03,26778.0,112.6273,112.759,112.5615,112.6858,26778.0
2019-11-18 14:00:00,154.05,154.14,153.71,153.71,19771.0,112.7005,112.7663,112.4517,112.4517,19771.0
2019-11-18 14:30:00,153.72,153.74,153.54,153.59,21817.0,112.4591,112.4737,112.3274,112.3639,21817.0
2019-11-18 15:00:00,153.58,153.77,153.48,153.59,43449.0,112.3566,112.4956,112.2835,112.3639,43449.0
2019-11-18 15:30:00,153.61,153.74,153.25,153.67,144706.0,112.3786,112.4737,112.1152,112.4225,144706.0
2019-11-19 09:30:00,153.49,153.49,152.42,152.43,56559.0,112.2908,112.2908,111.508,111.5153,56559.0
2019-11-19 10:00:00,152.45,152.45,150.5,150.86,85642.0,111.5299,111.5299,110.1034,110.3667,85642.0
2019-11-19 10:30:00,150.91,151.41,150.64,150.97,57719.0,110.4033,110.7691,110.2058,110.4472,57719.0
2019-11-19 11:00:00,150.99,151.77,150.97,151.01,43981.0,110.4618,111.0325,110.4472,110.4765,43981.0
2019-11-19 11:30:00,151.01,151.13,150.38,150.75,66185.0,110.4765,110.5643,110.0156,110.2863,66185.0
2019-11-19 12:00:00,150.77,151.04,150.54,150.94,35457.0,110.3009,110.4984,110.1326,110.4253,35457.0
2019-11-19 12:30:00,150.92,151.11,150.75,151.08,29775.0,110.4106,110.5496,110.2863,110.5277,29775.0
2019-11-19 13:00:00,151.08,151.42,151.03,151.26,24209.0,110.5277,110.7764,110.4911,110.6594,24209.0
2019-11-19 13:30:00,151.24,151.29,150.93,150.98,19152.0,110.6447,110.6813,110.4179,110.4545,19152.0
2019-11-19 14:00:00,150.93,151.05,150.87,150.99,18092.0,110.4179,110.5057,110.374,110.4618,18092.0
2019-11-19 14:30:00,150.96,151.15,150.89,150.94,26734.0,110.4399,110.5789,110.3887,110.4253,26734.0
2019-11-19 15:00:00,150.94,151.09,150.87,150.88,44236.0,110.4253,110.535,110.374,110.3814,44236.0
2019-11-19 15:30:00,150.95,151.06,150.76,150.81,123467.0,110.4326,110.513,110.2936,110.3301,123467.0
2019-11-20 09:30:00,150.32,150.69,146.16,146.47,206615.0,109.9717,110.2424,106.9283,107.1551,206615.0
2019-11-20 10:00:00,146.58,146.94,145.87,146.85,201275.0,107.2355,107.4989,106.7161,107.4331,201275.0
2019-11-20 10:30:00,146.91,147.83,146.87,147.74,85633.0,107.477,108.15,107.4477,108.0842,85633.0
2019-11-20 11:00:00,147.8,148.31,147.49,147.66,57694.0,108.1281,108.5012,107.9013,108.0257,57694.0
2019-11-20 11:30:00,147.64,147.66,147.18,147.22,59115.0,108.011,108.0257,107.6745,107.7038,59115.0
2019-11-20 12:00:00,147.23,147.58,147.09,147.42,71093.0,107.7111,107.9671,107.6087,107.8501,71093.0
2019-11-20 12:30:00,147.42,147.64,147.13,147.61,46978.0,107.8501,108.011,107.6379,107.9891,46978.0
2019-11-20 13:00:00,147.56,147.73,147.5,147.65,51917.0,107.9525,108.0769,107.9086,108.0183,51917.0
2019-11-20 13:30:00,147.66,147.83,147.43,147.8,48364.0,108.0257,108.15,107.8574,108.1281,48364.0
2019-11-20 14:00:00,147.83,148.57,147.71,148.46,46711.0,108.15,108.6914,108.0622,108.6109,46711.0
2019-11-20 14:30:00,148.46,148.64,148.15,148.32,34889.0,108.6109,108.7426,108.3841,108.5085,34889.0
2019-11-20 15:00:00,148.35,148.47,147.95,147.95,50212.0,108.5304,108.6182,108.2378,108.2378,50212.0
2019-11-20 15:30:00,147.91,148.33,147.85,148.23,173333.0,108.2086,108.5158,108.1647,108.4427,173333.0
2019-11-21 09:30:00,148.1,148.31,146.23,147.47,184135.0,108.3476,108.5012,106.9795,107.8867,184135.0
2019-11-21 10:00:00,147.7,147.79,146.74,147.33,92556.0,108.0549,108.1208,107.3526,107.7842,92556.0
2019-11-21 10:30:00,147.33,147.38,146.53,146.66,62269.0,107.7842,107.8208,107.199,107.2941,62269.0
2019-11-21 11:00:00,146.69,146.92,146.35,146.64,77105.0,107.316,107.4843,107.0673,107.2794,77105.0
2019-11-21 11:30:00,146.6,146.71,146.4,146.67,53850.0,107.2502,107.3307,107.1039,107.3014,53850.0
2019-11-21 12:00:00,146.68,146.75,146.5,146.61,42349.0,107.3087,107.3599,107.177,107.2575,42349.0
2019-11-21 12:30:00,146.62,146.82,146.51,146.63,36351.0,107.2648,107.4111,107.1843,107.2721,36351.0
2019-11-21 13:00:00,146.63,146.75,146.45,146.56,43731.0,107.2721,107.3599,107.1404,107.2209,43731.0
2019-11-21 13:30:00,146.61,146.99,146.61,146.68,37049.0,107.2575,107.5355,107.2575,107.3087,37049.0
2019-11-21 14:00:00,146.69,146.98,146.61,146.95,30176.0,107.316,107.5282,107.2575,107.5062,30176.0
2019-11-21 14:30:00,146.97,147.06,146.68,146.77,62510.0,107.5209,107.5867,107.3087,107.3745,62510.0
2019-11-21 15:00:00,146.77,146.77,146.51,146.64,48515.0,107.3745,107.3745,107.1843,107.2794,48515.0
2019-11-21 15:30:00,146.62,146.89,146.42,146.51,169691.0,107.2648,107.4623,107.1185,107.1843,169691.0
2019-11-22 09:30:00,147.08,147.76,145.51,145.94,113776.0,107.6013,108.0988,106.4528,106.7673,113776.0
2019-11-22 10:00:00,145.94,145.97,144.52,144.94,129720.0,106.7673,106.7893,105.7285,106.0357,129720.0
2019-11-22 10:30:00,144.91,146.03,144.91,145.78,63879.0,106.0138,106.8332,106.0138,106.6503,63879.0
2019-11-22 11:00:00,145.8,145.98,145.42,145.78,23175.0,106.6649,106.7966,106.3869,106.6503,23175.0
2019-11-22 11:30:00,145.83,146.9,145.74,146.89,37720.0,106.6869,107.4697,106.621,107.4623,37720.0
2019-11-22 12:00:00,146.94,147.94,146.91,147.86,48947.0,107.4989,108.2305,107.477,108.172,48947.0
2019-11-22 12:30:00,147.79,148.21,147.65,147.82,43580.0,108.1208,108.428,108.0183,108.1427,43580.0
2019-11-22 13:00:00,147.78,147.92,147.58,147.71,39279.0,108.1134,108.2159,107.9671,108.0622,39279.0
2019-11-22 13:30:00,147.73,147.95,147.63,147.8,28908.0,108.0769,108.2378,108.0037,108.1281,28908.0
2019-11-22 14:00:00,147.75,147.85,147.65,147.78,29097.0,108.0915,108.1647,108.0183,108.1134,29097.0
2019-11-22 14:30:00,147.85,147.95,147.72,147.73,22144.0,108.1647,108.2378,108.0696,108.0769,22144.0
2019-11-22 15:00:00,147.74,147.83,147.51,147.55,34799.0,108.0842,108.15,107.9159,107.9452,34799.0
2019-11-22 15:30:00,147.53,147.84,147.52,147.69,134178.0,107.9306,108.1573,107.9232,108.0476,134178.0
2019-11-25 09:30:00,147.87,148.82,147.13,148.81,88055.0,108.1793,108.8743,107.6379,108.867,88055.0
2019-11-25 10:00:00,148.83,149.15,148.24,148.57,74692.0,108.8816,109.1157,108.45,108.6914,74692.0
2019-11-25 10:30:00,148.5,148.65,148.28,148.43,31337.0,108.6402,108.7499,108.4792,108.589,31337.0
2019-11-25 11:00:00,148.4,148.78,148.16,148.22,39833.0,108.567,108.845,108.3914,108.4353,39833.0
2019-11-25 11:30:00,148.22,148.61,147.98,148.51,72829.0,108.4353,108.7207,108.2598,108.6475,72829.0
2019-11-25 12:00:00,148.54,148.61,148.31,148.36,46753.0,108.6695,108.7207,108.5012,108.5378,46753.0
2019-11-25 12:30:00,148.34,148.86,148.3,148.8,31025.0,108.5231,108.9036,108.4939,108.8597,31025.0
2019-11-25 13:00:00,148.8,149.02,148.51,148.86,35059.0,108.8597,109.0206,108.6475,108.9036,35059.0
2019-11-25 13:30:00,148.83,148.91,148.64,148.71,34005.0,108.8816,108.9401,108.7426,108.7938,34005.0
2019-11-25 14:00:00,148.71,149.16,148.66,148.93,36368.0,108.7938,109.123,108.7572,108.9548,36368.0
2019-11-25 14:30:00,148.92,149.4,148.88,149.36,72278.0,108.9475,109.2986,108.9182,109.2693,72278.0
2019-11-25 15:00:00,149.39,149.44,149.14,149.32,68286.0,109.2913,109.3279,109.1084,109.2401,68286.0
2019-11-25 15:30:00,149.34,149.83,149.17,149.27,239621.0,109.2547,109.6132,109.1303,109.2035,239621.0
2019-11-26 09:30:00,149.75,150.45,148.58,150.39,62566.0,109.5547,110.0668,108.6987,110.0229,62566.0
2019-11-26 10:00:00,150.45,150.85,149.45,149.77,70041.0,110.0668,110.3594,109.3352,109.5693,70041.0
2019-11-26 10:30:00,149.77,150.43,149.77,150.1,33239.0,109.5693,110.0521,109.5693,109.8107,33239.0
2019-11-26 11:00:00,150.1,150.59,150.05,150.55,44222.0,109.8107,110.1692,109.7741,110.1399,44222.0
2019-11-26 11:30:00,150.55,150.56,150.18,150.41,36084.0,110.1399,110.1472,109.8692,110.0375,36084.0
2019-11-26 12:00:00,150.37,150.9,150.28,150.76,33558.0,110.0082,110.396,109.9424,110.2936,33558.0
2019-11-26 12:30:00,150.72,151.03,150.53,150.7,22184.0,110.2643,110.4911,110.1253,110.2497,22184.0
2019-11-26 13:00:00,150.69,150.76,150.4,150.48,25596.0,110.2424,110.2936,110.0302,110.0887,25596.0
2019-11-26 13:30:00,150.47,150.52,150.26,150.37,21835.0,110.0814,110.118,109.9278,110.0082,21835.0
2019-11-26 14:00:00,150.38,150.46,150.02,150.08,26284.0,110.0156,110.0741,109.7522,109.7961,26284.0
2019-11-26 14:30:00,150.08,150.19,149.91,150.16,40939.0,109.7961,109.8766,109.6717,109.8546,40939.0
2019-11-26 15:00:00,150.14,150.25,150.04,150.24,46694.0,109.84,109.9205,109.7668,109.9131,46694.0
2019-11-26 15:30:00,150.25,150.79,150.14,150.68,146346.0,109.9205,110.3155,109.84,110.235,146346.0
2019-11-27 09:30:00,150.74,150.98,149.71,150.6,54447.0,110.2789,110.4545,109.5254,110.1765,54447.0
2019-11-27 10:00:00,150.69,151.0,150.15,150.57,52339.0,110.2424,110.4691,109.8473,110.1546,52339.0
2019-11-27 10:30:00,150.54,150.83,149.51,149.64,54876.0,110.1326,110.3448,109.3791,109.4742,54876.0
2019-11-27 11:00:00,149.63,150.34,149.5,150.22,46647.0,109.4669,109.9863,109.3718,109.8985,46647.0
2019-11-27 11:30:00,150.28,150.36,149.94,149.97,51568.0,109.9424,110.0009,109.6937,109.7156,51568.0
2019-11-27 12:00:00,149.99,150.24,149.98,150.22,158289.0,109.7302,109.9131,109.7229,109.8985,158289.0
2019-11-27 12:30:00,150.25,150.63,150.12,150.28,29544.0,109.9205,110.1985,109.8254,109.9424,29544.0
2019-11-27 13:00:00,150.31,150.6,150.08,150.43,21350.0,109.9644,110.1765,109.7961,110.0521,21350.0
2019-11-27 13:30:00,150.41,150.67,150.29,150.58,23019.0,110.0375,110.2277,109.9497,110.1619,23019.0
2019-11-27 14:00:00,150.59,150.71,150.53,150.61,26251.0,110.1692,110.257,110.1253,110.1838,26251.0
2019-11-27 14:30:00,150.6,151.16,150.59,150.97,34664.0,110.1765,110.5862,110.1692,110.4472,34664.0
2019-11-27 15:00:00,150.96,151.04,150.84,150.91,38718.0,110.4399,110.4984,110.3521,110.4033,38718.0
2019-11-27 15:30:00,150.92,151.34,150.82,151.22,116940.0,110.4106,110.7179,110.3375,110.6301,116940.0
2019-11-29 09:30:00,150.81,151.59,150.06,151.18,74826.0,110.3301,110.9008,109.7815,110.6008,74826.0
2019-11-29 10:00:00,151.09,151.23,150.45,150.83,43196.0,110.535,110.6374,110.0668,110.3448,43196.0
2019-11-29 10:30:00,150.86,151.19,150.55,150.55,33317.0,110.3667,110.6081,110.1399,110.1399,33317.0
2019-11-29 11:00:00,150.55,150.88,150.51,150.85,35563.0,110.1399,110.3814,110.1107,110.3594,35563.0
2019-11-29 11:30:00,150.85,151.12,150.46,150.81,30122.0,110.3594,110.5569,110.0741,110.3301,30122.0
2019-11-29 12:00:00,150.83,151.41,150.81,151.25,44950.0,110.3448,110.7691,110.3301,110.652,44950.0
2019-11-29 12:30:00,151.27,151.27,150.93,151.16,109887.0,110.6667,110.6667,110.4179,110.5862,109887.0
2019-12-02 09:30:00,151.37,151.49,149.65,150.0,223286.0,110.7398,110.8276,109.4815,109.7376,223286.0
2019-12-02 10:00:00,150.02,150.36,148.55,148.57,189688.0,109.7522,110.0009,108.6768,108.6914,189688.0
2019-12-02 10:30:00,148.63,149.67,148.34,148.72,80431.0,108.7353,109.4961,108.5231,108.8011,80431.0
2019-12-02 11:00:00,148.66,149.42,148.31,149.16,47986.0,108.7572,109.3132,108.5012,109.123,47986.0
2019-12-02 11:30:00,149.22,149.28,148.59,148.86,40680.0,109.1669,109.2108,108.706,108.9036,40680.0
2019-12-02 12:00:00,148.89,149.15,148.59,148.61,37962.0,108.9255,109.1157,108.706,108.7207,37962.0
2019-12-02 12:30:00,148.64,148.71,147.89,147.97,43636.0,108.7426,108.7938,108.1939,108.2524,43636.0
2019-12-02 13:00:00,147.98,148.22,147.87,148.08,29571.0,108.2598,108.4353,108.1793,108.3329,29571.0
2019-12-02 13:30:00,148.13,149.02,148.1,148.98,63312.0,108.3695,109.0206,108.3476,108.9913,63312.0
2019-12-02 14:00:00,149.0,149.16,148.89,149.06,62101.0,109.006,109.123,108.9255,109.0499,62101.0
2019-12-02 14:30:00,149.08,149.59,149.08,149.36,54054.0,109.0645,109.4376,109.0645,109.2693,54054.0
2019-12-02 15:00:00,149.37,149.55,148.92,148.99,69462.0,109.2767,109.4084,108.9475,108.9987,69462.0
2019-12-02 15:30:00,148.97,149.39,148.59,148.91,264167.0,108.984,109.2913,108.706,108.9401,264167.0
2019-12-03 09:30:00,148.47,148.79,146.07,146.63,242785.0,108.6182,108.8523,106.8624,107.2721,242785.0
2019-12-03 10:00:00,146.64,147.41,146.41,147.34,120958.0,107.2794,107.8428,107.1112,107.7916,120958.0
2019-12-03 10:30:00,147.34,148.34,147.32,148.0,89260.0,107.7916,108.5231,107.7769,108.2744,89260.0
2019-12-03 11:00:00,148.0,148.81,147.76,148.81,61830.0,108.2744,108.867,108.0988,108.867,61830.0
2019-12-03 11:30:00,148.82,149.1,148.39,148.65,61180.0,108.8743,109.0791,108.5597,108.7499,61180.0
2019-12-03 12:00:00,148.65,148.67,148.21,148.31,49042.0,108.7499,108.7646,108.428,108.5012,49042.0
2019-12-03 12:30:00,148.34,148.56,148.26,148.29,32457.0,108.5231,108.6841,108.4646,108.4866,32457.0
2019-12-03 13:00:00,148.3,148.63,148.16,148.21,43566.0,108.4939,108.7353,108.3914,108.428,43566.0
2019-12-03 13:30:00,148.23,148.3,148.11,148.12,40458.0,108.4427,108.4939,108.3549,108.3622,40458.0
2019-12-03 14:00:00,148.12,148.19,147.91,148.06,51188.0,108.3622,108.4134,108.2086,108.3183,51188.0
2019-12-03 14:30:00,148.05,148.14,147.57,147.66,66864.0,108.311,108.3768,107.9598,108.0257,66864.0
2019-12-03 15:00:00,147.67,148.24,147.63,148.14,53480.0,108.033,108.45,108.0037,108.3768,53480.0
2019-12-03 15:30:00,148.14,148.43,147.85,148.12,166777.0,108.3768,108.589,108.1647,108.3622,166777.0
2019-12-04 09:30:00,147.14,149.94,146.96,149.49,140400.0,107.6452,109.6937,107.5135,109.3645,140400.0
2019-12-04 10:00:00,149.5,149.76,149.15,149.56,75085.0,109.3718,109.562,109.1157,109.4157,75085.0
2019-12-04 10:30:00,149.55,149.9,149.17,149.17,77680.0,109.4084,109.6644,109.1303,109.1303,77680.0
2019-12-04 11:00:00,149.16,149.28,148.98,149.22,60554.0,109.123,109.2108,108.9913,109.1669,60554.0
2019-12-04 11:30:00,149.28,149.7,149.24,149.57,31823.0,109.2108,109.5181,109.1816,109.423,31823.0
2019-12-04 12:00:00,149.58,149.63,149.22,149.43,50963.0,109.4303,109.4669,109.1669,109.3206,50963.0
2019-12-04 12:30:00,149.48,149.53,149.06,149.27,95242.0,109.3571,109.3937,109.0499,109.2035,95242.0
2019-12-04 13:00:00,149.27,149.3,149.09,149.19,44514.0,109.2035,109.2255,109.0718,109.145,44514.0
2019-12-04 13:30:00,149.2,149.28,149.09,149.24,78037.0,109.1523,109.2108,109.0718,109.1816,78037.0
2019-12-04 14:00:00,149.22,149.29,148.8,148.94,46587.0,109.1669,109.2181,108.8597,108.9621,46587.0
2019-12-04 14:30:00,148.95,149.2,148.92,149.19,30385.0,108.9694,109.1523,108.9475,109.145,30385.0
2019-12-04 15:00:00,149.19,149.27,148.96,149.1,97386.0,109.145,109.2035,108.9767,109.0791,97386.0
2019-12-04 15:30:00,149.11,149.6,148.86,149.25,258579.0,109.0865,109.4449,108.9036,109.1889,258579.0
2019-12-05 09:30:00,149.09,149.51,147.89,148.02,70005.0,109.0718,109.3791,108.1939,108.289,70005.0
2019-12-05 10:00:00,148.04,149.02,148.04,148.76,46655.0,108.3037,109.0206,108.3037,108.8304,46655.0
2019-12-05 10:30:00,148.73,148.9,148.36,148.83,45274.0,108.8085,108.9328,108.5378,108.8816,45274.0
2019-12-05 11:00:00,148.77,149.09,148.46,148.56,37609.0,108.8377,109.0718,108.6109,108.6841,37609.0
2019-12-05 11:30:00,148.48,148.77,148.27,148.3,39574.0,108.6256,108.8377,108.4719,108.4939,39574.0
2019-12-05 12:00:00,148.31,148.67,148.24,148.32,50868.0,108.5012,108.7646,108.45,108.5085,50868.0
2019-12-05 12:30:00,148.31,148.33,147.79,147.87,67223.0,108.5012,108.5158,108.1208,108.1793,67223.0
2019-12-05 13:00:00,147.87,148.1,147.79,147.95,41424.0,108.1793,108.3476,108.1208,108.2378,41424.0
2019-12-05 13:30:00,147.96,148.49,147.94,148.21,46047.0,108.2451,108.6329,108.2305,108.428,46047.0
2019-12-05 14:00:00,148.21,148.29,148.03,148.19,71538.0,108.428,108.4866,108.2963,108.4134,71538.0
2019-12-05 14:30:00,148.17,148.25,147.39,147.57,69108.0,108.3988,108.4573,107.8281,107.9598,69108.0
2019-12-05 15:00:00,147.6,148.11,147.57,148.1,77569.0,107.9818,108.3549,107.9598,108.3476,77569.0
2019-12-05 15:30:00,148.1,148.51,147.98,148.47,211093.0,108.3476,108.6475,108.2598,108.6182,211093.0
2019-12-06 09:30:00,148.02,149.42,148.0,148.47,86592.0,108.289,109.3132,108.2744,108.6182,86592.0
2019-12-06 10:00:00,148.83,149.38,148.83,149.01,68514.0,108.8816,109.284,108.8816,109.0133,68514.0
2019-12-06 10:30:00,149.01,149.78,149.01,149.53,29217.0,109.0133,109.5766,109.0133,109.3937,29217.0
2019-12-06 11:00:00,149.53,149.55,149.12,149.33,29888.0,109.3937,109.4084,109.0938,109.2474,29888.0
2019-12-06 11:30:00,149.33,149.54,149.21,149.21,43245.0,109.2474,109.401,109.1596,109.1596,43245.0
2019-12-06 12:00:00,149.21,149.21,148.94,149.04,31208.0,109.1596,109.1596,108.9621,109.0352,31208.0
2019-12-06 12:30:00,149.02,149.16,148.9,149.02,43152.0,109.0206,109.123,108.9328,109.0206,43152.0
2019-12-06 13:00:00,149.02,149.06,148.88,148.97,27749.0,109.0206,109.0499,108.9182,108.984,27749.0
2019-12-06 13:30:00,148.96,148.97,148.47,148.52,69450.0,108.9767,108.984,108.6182,108.6548,69450.0
2019-12-06 14:00:00,148.48,148.54,148.12,148.24,47163.0,108.6256,108.6695,108.3622,108.45,47163.0
2019-12-06 14:30:00,148.2,148.44,148.15,148.28,29727.0,108.4207,108.5963,108.3841,108.4792,29727.0
2019-12-06 15:00:00,148.3,148.49,148.2,148.46,38737.0,108.4939,108.6329,108.4207,108.6109,38737.0
2019-12-06 15:30:00,148.46,148.57,148.05,148.22,123278.0,108.6109,108.6914,108.311,108.4353,123278.0
2019-12-09 09:30:00,148.35,148.92,147.7,147.9,72005.0,108.5304,108.9475,108.0549,108.2012,72005.0
2019-12-09 10:00:00,147.9,148.46,147.62,148.44,29520.0,108.2012,108.6109,107.9964,108.5963,29520.0
2019-12-09 10:30:00,148.45,149.38,148.45,149.27,27212.0,108.6036,109.284,108.6036,109.2035,27212.0
2019-12-09 11:00:00,149.3,149.65,149.18,149.48,28041.0,109.2255,109.4815,109.1377,109.3571,28041.0
2019-12-09 11:30:00,149.44,150.0,149.29,149.79,60231.0,109.3279,109.7376,109.2181,109.5839,60231.0
2019-12-09 12:00:00,149.83,150.04,149.71,149.99,36416.0,109.6132,109.7668,109.5254,109.7302,36416.0
2019-12-09 12:30:00,149.99,150.12,149.71,149.71,32260.0,109.7302,109.8254,109.5254,109.5254,32260.0
2019-12-09 13:00:00,149.7,149.84,149.62,149.62,22835.0,109.5181,109.6205,109.4596,109.4596,22835.0
2019-12-09 13:30:00,149.6,149.77,149.53,149.6,15028.0,109.4449,109.5693,109.3937,109.4449,15028.0
2019-12-09 14:00:00,149.55,149.6,149.29,149.57,24961.0,109.4084,109.4449,109.2181,109.423,24961.0
2019-12-09 14:30:00,149.55,149.64,149.41,149.56,24756.0,109.4084,109.4742,109.3059,109.4157,24756.0
2019-12-09 15:00:00,149.5,149.76,149.38,149.75,28739.0,109.3718,109.562,109.284,109.5547,28739.0
2019-12-09 15:30:00,149.72,150.0,149.58,149.78,97773.0,109.5327,109.7376,109.4303,109.5766,97773.0
2019-12-10 09:30:00,149.9,150.06,148.82,148.87,49396.0,109.6644,109.7815,108.8743,108.9109,49396.0
2019-12-10 10:00:00,148.91,149.33,148.39,148.41,38485.0,108.9401,109.2474,108.5597,108.5743,38485.0
2019-12-10 10:30:00,148.46,148.56,148.02,148.05,60455.0,108.6109,108.6841,108.289,108.311,60455.0
2019-12-10 11:00:00,148.06,148.6,147.97,148.55,68212.0,108.3183,108.7133,108.2524,108.6768,68212.0
2019-12-10 11:30:00,148.58,148.7,148.28,148.33,70919.0,108.6987,108.7865,108.4792,108.5158,70919.0
2019-12-10 12:00:00,148.36,148.57,148.26,148.28,35819.0,108.5378,108.6914,108.4646,108.4792,35819.0
2019-12-10 12:30:00,148.37,148.64,148.29,148.51,26075.0,108.5451,108.7426,108.4866,108.6475,26075.0
2019-12-10 13:00:00,148.58,148.85,148.3,148.75,24878.0,108.6987,108.8962,108.4939,108.8231,24878.0
2019-12-10 13:30:00,148.74,148.85,148.62,148.75,25830.0,108.8158,108.8962,108.728,108.8231,25830.0
2019-12-10 14:00:00,148.76,149.02,148.66,148.68,29351.0,108.8304,109.0206,108.7572,108.7719,29351.0
2019-12-10 14:30:00,148.67,148.78,148.44,148.51,51866.0,108.7646,108.845,108.5963,108.6475,51866.0
2019-12-10 15:00:00,148.52,149.01,148.47,148.98,48064.0,108.6548,109.0133,108.6182,108.9913,48064.0
2019-12-10 15:30:00,148.99,149.12,148.67,149.04,172101.0,108.9987,109.0938,108.7646,109.0352,172101.0
2019-12-11 09:30:00,146.63,147.44,145.15,146.28,293561.0,107.2721,107.8647,106.1894,107.0161,293561.0
2019-12-11 10:00:00,146.28,146.28,144.96,145.3,323233.0,107.0161,107.0161,106.0504,106.2991,323233.0
2019-12-11 10:30:00,145.25,146.1,145.25,145.89,248558.0,106.2625,106.8844,106.2625,106.7308,248558.0
2019-12-11 11:00:00,145.87,146.05,145.47,145.56,295768.0,106.7161,106.8478,106.4235,106.4893,295768.0
2019-12-11 11:30:00,145.56,146.26,145.52,145.82,114742.0,106.4893,107.0014,106.4601,106.6795,114742.0
2019-12-11 12:00:00,145.82,146.31,145.77,146.06,152436.0,106.6795,107.038,106.643,106.8551,152436.0
2019-12-11 12:30:00,146.07,146.13,145.8,146.0,190396.0,106.8624,106.9063,106.6649,106.8112,190396.0
2019-12-11 13:00:00,145.96,145.98,145.04,145.05,169494.0,106.782,106.7966,106.1089,106.1162,169494.0
2019-12-11 13:30:00,145.05,145.79,144.76,145.79,140476.0,106.1162,106.6576,105.9041,106.6576,140476.0
2019-12-11 14:00:00,145.75,145.94,145.23,145.83,131388.0,106.6283,106.7673,106.2479,106.6869,131388.0
2019-12-11 14:30:00,145.81,145.98,145.47,145.86,117719.0,106.6722,106.7966,106.4235,106.7088,117719.0
2019-12-11 15:00:00,145.87,145.97,145.38,145.41,153596.0,106.7161,106.7893,106.3576,106.3796,153596.0
2019-12-11 15:30:00,145.41,145.88,145.21,145.4,377044.0,106.3796,106.7234,106.2333,106.3723,377044.0
2019-12-12 09:30:00,145.58,146.69,145.32,145.84,137235.0,106.504,107.316,106.3138,106.6942,137235.0
2019-12-12 10:00:00,145.91,146.4,145.4,145.49,137355.0,106.7454,107.1039,106.3723,106.4381,137355.0
2019-12-12 10:30:00,145.47,145.52,144.82,145.15,205842.0,106.4235,106.4601,105.948,106.1894,205842.0
2019-12-12 11:00:00,145.18,145.3,144.39,144.76,157710.0,106.2113,106.2991,105.6334,105.9041,157710.0
2019-12-12 11:30:00,144.79,144.91,143.6,143.83,342862.0,105.926,106.0138,105.0554,105.2237,342862.0
2019-12-12 12:00:00,143.79,143.85,142.4,143.77,297373.0,105.1944,105.2383,104.1775,105.1798,297373.0
2019-12-12 12:30:00,143.77,144.43,143.7,144.31,83188.0,105.1798,105.6626,105.1286,105.5749,83188.0
2019-12-12 13:00:00,144.22,144.54,144.18,144.41,48174.0,105.509,105.7431,105.4797,105.648,48174.0
2019-12-12 13:30:00,144.4,144.44,144.18,144.41,88851.0,105.6407,105.67,105.4797,105.648,88851.0
2019-12-12 14:00:00,144.38,144.92,144.28,144.62,115066.0,105.6261,106.0211,105.5529,105.8016,115066.0
2019-12-12 14:30:00,144.59,144.99,143.88,144.12,173254.0,105.7797,106.0723,105.2603,105.4359,173254.0
2019-12-12 15:00:00,144.09,144.3,143.94,144.15,63172.0,105.4139,105.5675,105.3042,105.4578,63172.0
2019-12-12 15:30:00,144.16,144.51,143.91,144.03,339540.0,105.4651,105.7212,105.2822,105.37,339540.0
2019-12-13 09:30:00,145.07,146.17,143.84,144.0,306364.0,106.1309,106.9356,105.231,105.3481,306364.0
2019-12-13 10:00:00,144.0,145.04,143.88,144.12,166558.0,105.3481,106.1089,105.2603,105.4359,166558.0
2019-12-13 10:30:00,144.13,144.41,143.87,144.33,94320.0,105.4432,105.648,105.253,105.5895,94320.0
2019-12-13 11:00:00,144.31,144.34,143.6,143.7,96866.0,105.5749,105.5968,105.0554,105.1286,96866.0
2019-12-13 11:30:00,143.71,144.1,143.57,143.97,68399.0,105.1359,105.4212,105.0335,105.3261,68399.0
2019-12-13 12:00:00,143.95,144.02,143.63,143.68,43642.0,105.3115,105.3627,105.0774,105.114,43642.0
2019-12-13 12:30:00,143.67,143.77,143.33,143.72,56184.0,105.1066,105.1798,104.8579,105.1432,56184.0
2019-12-13 13:00:00,143.73,144.13,143.72,143.74,70043.0,105.1505,105.4432,105.1432,105.1578,70043.0
2019-12-13 13:30:00,143.75,143.78,143.29,143.58,54623.0,105.1652,105.1871,104.8286,105.0408,54623.0
2019-12-13 14:00:00,143.57,143.65,143.3,143.61,55313.0,105.0335,105.092,104.836,105.0627,55313.0
2019-12-13 14:30:00,143.6,143.81,143.38,143.58,69137.0,105.0554,105.2091,104.8945,105.0408,69137.0
2019-12-13 15:00:00,143.6,144.09,143.58,143.86,69140.0,105.0554,105.4139,105.0408,105.2456,69140.0
2019-12-13 15:30:00,143.88,144.4,143.88,144.33,364139.0,105.2603,105.6407,105.2603,105.5895,364139.0
2019-12-16 09:30:00,145.06,145.11,143.01,143.01,128630.0,106.1235,106.1601,104.6238,104.6238,128630.0
2019-12-16 10:00:00,143.11,143.82,142.9,143.81,141663.0,104.697,105.2164,104.5433,105.2091,141663.0
2019-12-16 10:30:00,143.69,144.19,143.55,144.11,163941.0,105.1213,105.4871,105.0188,105.4285,163941.0
2019-12-16 11:00:00,144.04,144.17,143.8,144.02,103739.0,105.3773,105.4724,105.2017,105.3627,103739.0
2019-12-16 11:30:00,144.04,144.5,143.82,144.28,98722.0,105.3773,105.7139,105.2164,105.5529,98722.0
2019-12-16 12:00:00,144.3,144.54,144.07,144.08,63324.0,105.5675,105.7431,105.3993,105.4066,63324.0
2019-12-16 12:30:00,144.05,144.1,143.71,143.94,83294.0,105.3846,105.4212,105.1359,105.3042,83294.0
2019-12-16 13:00:00,143.91,144.31,143.89,144.3,44425.0,105.2822,105.5749,105.2676,105.5675,44425.0
2019-12-16 13:30:00,144.28,144.43,144.14,144.33,95616.0,105.5529,105.6626,105.4505,105.5895,95616.0
2019-12-16 14:00:00,144.31,144.49,144.29,144.4,118416.0,105.5749,105.7065,105.5602,105.6407,118416.0
2019-12-16 14:30:00,144.37,144.76,144.36,144.76,205290.0,105.6187,105.9041,105.6114,105.9041,205290.0
2019-12-16 15:00:00,144.75,145.15,144.54,145.0,112863.0,105.8967,106.1894,105.7431,106.0796,112863.0
2019-12-16 15:30:00,145.01,145.61,144.93,145.59,217016.0,106.087,106.5259,106.0284,106.5113,217016.0
2019-12-17 09:30:00,146.01,146.01,144.53,145.11,136382.0,106.8185,106.8185,105.7358,106.1601,136382.0
2019-12-17 10:00:00,145.06,145.24,144.7,144.9,66581.0,106.1235,106.2552,105.8602,106.0065,66581.0
2019-12-17 10:30:00,144.93,145.32,144.47,144.55,81011.0,106.0284,106.3138,105.6919,105.7504,81011.0
2019-12-17 11:00:00,144.55,144.62,144.28,144.32,51293.0,105.7504,105.8016,105.5529,105.5822,51293.0
2019-12-17 11:30:00,144.33,144.64,144.05,144.56,93840.0,105.5895,105.8163,105.3846,105.7577,93840.0
2019-12-17 12:00:00,144.58,144.79,144.51,144.66,59224.0,105.7724,105.926,105.7212,105.8309,59224.0
2019-12-17 12:30:00,144.63,144.75,144.38,144.58,36914.0,105.809,105.8967,105.6261,105.7724,36914.0
2019-12-17 13:00:00,144.54,144.57,144.0,144.25,41077.0,105.7431,105.7651,105.3481,105.531,41077.0
2019-12-17 13:30:00,144.2,144.25,144.01,144.11,57396.0,105.4944,105.531,105.3554,105.4285,57396.0
2019-12-17 14:00:00,144.12,144.2,143.95,144.03,102538.0,105.4359,105.4944,105.3115,105.37,102538.0
2019-12-17 14:30:00,144.04,144.78,144.02,144.65,81164.0,105.3773,105.9187,105.3627,105.8236,81164.0
2019-12-17 15:00:00,144.66,144.73,144.39,144.7,168404.0,105.8309,105.8821,105.6334,105.8602,168404.0
2019-12-17 15:30:00,144.7,144.78,144.1,144.66,428320.0,105.8602,105.9187,105.4212,105.8309,428320.0
2019-12-18 09:30:00,143.75,145.5,143.75,144.65,316711.0,105.1652,106.4454,105.1652,105.8236,316711.0
2019-12-18 10:00:00,144.7,144.99,144.14,144.14,96787.0,105.8602,106.0723,105.4505,105.4505,96787.0
2019-12-18 10:30:00,144.2,144.7,144.2,144.44,78457.0,105.4944,105.8602,105.4944,105.67,78457.0
2019-12-18 11:00:00,144.45,144.92,144.3,144.39,89608.0,105.6773,106.0211,105.5675,105.6334,89608.0
2019-12-18 11:30:00,144.37,144.95,144.18,144.9,51158.0,105.6187,106.0431,105.4797,106.0065,51158.0
2019-12-18 12:00:00,144.9,145.09,144.78,144.86,43157.0,106.0065,106.1455,105.9187,105.9772,43157.0
2019-12-18 12:30:00,144.84,145.05,144.73,144.86,27544.0,105.9626,106.1162,105.8821,105.9772,27544.0
2019-12-18 13:00:00,144.92,145.17,144.92,145.05,34660.0,106.0211,106.204,106.0211,106.1162,34660.0
2019-12-18 13:30:00,145.04,145.4,145.02,145.23,35225.0,106.1089,106.3723,106.0943,106.2479,35225.0
2019-12-18 14:00:00,145.21,145.44,145.18,145.24,49323.0,106.2333,106.4015,106.2113,106.2552,49323.0
2019-12-18 14:30:00,145.28,145.39,144.8,144.91,111484.0,106.2845,106.365,105.9333,106.0138,111484.0
2019-12-18 15:00:00,144.93,145.08,144.64,144.81,92990.0,106.0284,106.1382,105.8163,105.9406,92990.0
2019-12-18 15:30:00,144.8,144.82,144.35,144.38,207281.0,105.9333,105.948,105.6041,105.6261,207281.0
2019-12-19 09:30:00,144.22,145.36,143.75,145.3,118296.0,105.509,106.343,105.1652,106.2991,118296.0
2019-12-19 10:00:00,145.24,145.41,144.39,144.8,65022.0,106.2552,106.3796,105.6334,105.9333,65022.0
2019-12-19 10:30:00,144.85,145.08,144.45,144.52,75870.0,105.9699,106.1382,105.6773,105.7285,75870.0
2019-12-19 11:00:00,144.52,144.72,144.29,144.49,88797.0,105.7285,105.8748,105.5602,105.7065,88797.0
2019-12-19 11:30:00,144.46,144.49,143.8,144.01,107233.0,105.6846,105.7065,105.2017,105.3554,107233.0
2019-12-19 12:00:00,144.03,144.66,143.92,144.66,65348.0,105.37,105.8309,105.2895,105.8309,65348.0
2019-12-19 12:30:00,144.66,144.9,144.65,144.89,33971.0,105.8309,106.0065,105.8236,105.9992,33971.0
2019-12-19 13:00:00,144.87,144.9,144.45,144.46,46876.0,105.9845,106.0065,105.6773,105.6846,46876.0
2019-12-19 13:30:00,144.46,145.11,144.45,145.1,19363.0,105.6846,106.1601,105.6773,106.1528,19363.0
2019-12-19 14:00:00,145.12,145.17,144.89,145.05,31858.0,106.1674,106.204,105.9992,106.1162,31858.0
2019-12-19 14:30:00,145.03,145.2,144.95,145.2,43007.0,106.1016,106.226,106.0431,106.226,43007.0
2019-12-19 15:00:00,145.21,145.3,145.1,145.19,55546.0,106.2333,106.2991,106.1528,106.2186,55546.0
2019-12-19 15:30:00,145.2,145.44,144.92,145.35,225064.0,106.226,106.4015,106.0211,106.3357,225064.0
2019-12-20 09:30:00,146.27,146.27,144.63,145.97,494918.0,107.0088,107.0088,105.809,106.7893,494918.0
2019-12-20 10:00:00,145.91,146.16,145.59,146.01,82712.0,106.7454,106.9283,106.5113,106.8185,82712.0
2019-12-20 10:30:00,145.96,146.86,145.83,146.44,117493.0,106.782,107.4404,106.6869,107.1331,117493.0
2019-12-20 11:00:00,146.46,146.77,146.08,146.47,82688.0,107.1478,107.3745,106.8698,107.1551,82688.0
2019-12-20 11:30:00,146.55,146.84,146.33,146.67,43797.0,107.2136,107.4258,107.0527,107.3014,43797.0
2019-12-20 12:00:00,146.62,146.88,146.5,146.58,40423.0,107.2648,107.455,107.177,107.2355,40423.0
2019-12-20 12:30:00,146.58,146.67,146.46,146.64,49996.0,107.2355,107.3014,107.1478,107.2794,49996.0
2019-12-20 13:00:00,146.65,146.78,146.41,146.56,59766.0,107.2868,107.3819,107.1112,107.2209,59766.0
2019-12-20 13:30:00,146.56,146.58,146.21,146.24,31737.0,107.2209,107.2355,106.9649,106.9868,31737.0
2019-12-20 14:00:00,146.24,146.25,145.9,146.15,28240.0,106.9868,106.9941,106.7381,106.921,28240.0
2019-12-20 14:30:00,146.15,146.44,146.0,146.27,32909.0,106.921,107.1331,106.8112,107.0088,32909.0
2019-12-20 15:00:00,146.27,146.41,146.0,146.26,47769.0,107.0088,107.1112,106.8112,107.0014,47769.0
2019-12-20 15:30:00,146.25,146.41,145.19,145.48,290833.0,106.9941,107.1112,106.2186,106.4308,290833.0
2019-12-23 09:30:00,145.62,146.25,144.58,144.9,114601.0,106.5332,106.9941,105.7724,106.0065,114601.0
2019-12-23 10:00:00,144.94,145.55,144.74,145.48,35702.0,106.0357,106.482,105.8894,106.4308,35702.0
2019-12-23 10:30:00,145.43,145.47,144.68,144.73,55861.0,106.3942,106.4235,105.8455,105.8821,55861.0
2019-12-23 11:00:00,144.75,145.0,144.64,144.8,60688.0,105.8967,106.0796,105.8163,105.9333,60688.0
2019-12-23 11:30:00,144.82,144.83,144.43,144.63,68444.0,105.948,105.9553,105.6626,105.809,68444.0
2019-12-23 12:00:00,144.67,144.83,144.57,144.6,38276.0,105.8382,105.9553,105.7651,105.787,38276.0
2019-12-23 12:30:00,144.61,145.17,144.58,145.14,54195.0,105.7943,106.204,105.7724,106.1821,54195.0
2019-12-23 13:00:00,145.15,145.35,144.85,144.87,44165.0,106.1894,106.3357,105.9699,105.9845,44165.0
2019-12-23 13:30:00,144.88,144.89,144.58,144.64,33533.0,105.9919,105.9992,105.7724,105.8163,33533.0
2019-12-23 14:00:00,144.64,144.67,144.3,144.63,71271.0,105.8163,105.8382,105.5675,105.809,71271.0
2019-12-23 14:30:00,144.64,145.14,144.61,145.14,48284.0,105.8163,106.1821,105.7943,106.1821,48284.0
2019-12-23 15:00:00,145.12,145.12,144.58,144.66,68764.0,106.1674,106.1674,105.7724,105.8309,68764.0
2019-12-23 15:30:00,144.67,144.99,144.51,144.94,145486.0,105.8382,106.0723,105.7212,106.0357,145486.0
2019-12-24 09:30:00,145.19,146.0,144.79,145.31,44957.0,106.2186,106.8112,105.926,106.3064,44957.0
2019-12-24 10:00:00,145.27,145.84,145.07,145.48,29166.0,106.2772,106.6942,106.1309,106.4308,29166.0
2019-12-24 10:30:00,145.5,146.05,145.5,145.97,40797.0,106.4454,106.8478,106.4454,106.7893,40797.0
2019-12-24 11:00:00,145.96,146.0,145.59,145.65,36601.0,106.782,106.8112,106.5113,106.5552,36601.0
2019-12-24 11:30:00,145.63,146.22,145.48,146.19,31247.0,106.5405,106.9722,106.4308,106.9502,31247.0
2019-12-24 12:00:00,146.17,146.21,145.53,145.76,48748.0,106.9356,106.9649,106.4674,106.6356,48748.0
2019-12-24 12:30:00,145.75,145.93,145.43,145.81,98134.0,106.6283,106.76,106.3942,106.6722,98134.0
2019-12-26 09:30:00,146.02,146.94,146.02,146.72,41052.0,106.8259,107.4989,106.8259,107.338,41052.0
2019-12-26 10:00:00,146.71,147.19,146.67,146.98,46944.0,107.3307,107.6818,107.3014,107.5282,46944.0
2019-12-26 10:30:00,146.99,147.31,146.95,147.13,44980.0,107.5355,107.7696,107.5062,107.6379,44980.0
2019-12-26 11:00:00,147.17,147.2,146.8,147.0,49137.0,107.6672,107.6891,107.3965,107.5428,49137.0
2019-12-26 11:30:00,147.0,147.06,146.8,146.97,43688.0,107.5428,107.5867,107.3965,107.5209,43688.0
2019-12-26 12:00:00,146.94,146.97,146.62,146.86,28436.0,107.4989,107.5209,107.2648,107.4404,28436.0
2019-12-26 12:30:00,146.88,146.88,146.48,146.54,22583.0,107.455,107.455,107.1624,107.2063,22583.0
2019-12-26 13:00:00,146.54,146.61,146.19,146.24,26906.0,107.2063,107.2575,106.9502,106.9868,26906.0
2019-12-26 13:30:00,146.26,146.38,146.09,146.34,22971.0,107.0014,107.0892,106.8771,107.06,22971.0
2019-12-26 14:00:00,146.36,146.43,146.26,146.35,18341.0,107.0746,107.1258,107.0014,107.0673,18341.0
2019-12-26 14:30:00,146.35,146.41,146.26,146.3,20548.0,107.0673,107.1112,107.0014,107.0307,20548.0
2019-12-26 15:00:00,146.28,146.35,146.07,146.13,26360.0,107.0161,107.0673,106.8624,106.9063,26360.0
2019-12-26 15:30:00,146.11,146.69,145.98,146.68,84532.0,106.8917,107.316,106.7966,107.3087,84532.0
2019-12-27 09:30:00,147.03,147.63,146.82,146.97,66872.0,107.5648,108.0037,107.4111,107.5209,66872.0
2019-12-27 10:00:00,146.99,147.98,146.84,147.37,41723.0,107.5355,108.2598,107.4258,107.8135,41723.0
2019-12-27 10:30:00,147.3,147.56,147.14,147.39,25458.0,107.7623,107.9525,107.6452,107.8281,25458.0
2019-12-27 11:00:00,147.39,147.65,147.39,147.61,25201.0,107.8281,108.0183,107.8281,107.9891,25201.0
2019-12-27 11:30:00,147.64,147.67,147.16,147.38,47832.0,108.011,108.033,107.6599,107.8208,47832.0
2019-12-27 12:00:00,147.39,147.4,146.92,147.04,28289.0,107.8281,107.8354,107.4843,107.5721,28289.0
2019-12-27 12:30:00,147.01,147.13,146.87,146.88,101735.0,107.5501,107.6379,107.4477,107.455,101735.0
2019-12-27 13:00:00,146.9,147.2,146.86,147.13,62442.0,107.4697,107.6891,107.4404,107.6379,62442.0
2019-12-27 13:30:00,147.13,147.13,146.98,147.06,16072.0,107.6379,107.6379,107.5282,107.5867,16072.0
2019-12-27 14:00:00,147.05,147.29,147.05,147.19,28831.0,107.5794,107.755,107.5794,107.6818,28831.0
2019-12-27 14:30:00,147.2,147.46,147.17,147.38,57721.0,107.6891,107.8793,107.6672,107.8208,57721.0
2019-12-27 15:00:00,147.38,147.63,147.24,147.53,55529.0,107.8208,108.0037,107.7184,107.9306,55529.0
2019-12-27 15:30:00,147.52,147.76,147.49,147.59,155921.0,107.9232,108.0988,107.9013,107.9744,155921.0
2019-12-30 09:30:00,147.6,148.81,147.49,148.57,70253.0,107.9818,108.867,107.9013,108.6914,70253.0
2019-12-30 10:00:00,148.53,148.68,147.12,147.35,52363.0,108.6621,108.7719,107.6306,107.7989,52363.0
2019-12-30 10:30:00,147.28,147.51,146.9,147.43,62687.0,107.7477,107.9159,107.4697,107.8574,62687.0
2019-12-30 11:00:00,147.43,147.54,147.14,147.37,31064.0,107.8574,107.9379,107.6452,107.8135,31064.0
2019-12-30 11:30:00,147.33,147.55,147.29,147.43,58684.0,107.7842,107.9452,107.755,107.8574,58684.0
2019-12-30 12:00:00,147.42,147.66,147.32,147.61,30023.0,107.8501,108.0257,107.7769,107.9891,30023.0
2019-12-30 12:30:00,147.61,147.7,147.3,147.51,25006.0,107.9891,108.0549,107.7623,107.9159,25006.0
2019-12-30 13:00:00,147.51,147.6,147.07,147.21,38780.0,107.9159,107.9818,107.594,107.6964,38780.0
2019-12-30 13:30:00,147.24,147.61,147.16,147.46,37442.0,107.7184,107.9891,107.6599,107.8793,37442.0
2019-12-30 14:00:00,147.44,147.51,147.35,147.47,22738.0,107.8647,107.9159,107.7989,107.8867,22738.0
2019-12-30 14:30:00,147.47,147.56,147.29,147.45,37484.0,107.8867,107.9525,107.755,107.872,37484.0
2019-12-30 15:00:00,147.44,147.65,147.41,147.5,49932.0,107.8647,108.0183,107.8428,107.9086,49932.0
2019-12-30 15:30:00,147.5,147.73,147.36,147.64,136438.0,107.9086,108.0769,107.8062,108.011,136438.0
2019-12-31 09:30:00,147.31,148.39,147.01,148.0,44556.0,107.7696,108.5597,107.5501,108.2744,44556.0
2019-12-31 10:00:00,147.95,148.46,147.74,147.97,40010.0,108.2378,108.6109,108.0842,108.2524,40010.0
2019-12-31 10:30:00,148.01,148.04,147.57,147.75,53953.0,108.2817,108.3037,107.9598,108.0915,53953.0
2019-12-31 11:00:00,147.76,148.1,147.7,147.94,40135.0,108.0988,108.3476,108.0549,108.2305,40135.0
2019-12-31 11:30:00,147.92,148.2,147.88,148.2,39744.0,108.2159,108.4207,108.1866,108.4207,39744.0
2019-12-31 12:00:00,148.22,148.26,147.92,147.99,38678.0,108.4353,108.4646,108.2159,108.2671,38678.0
2019-12-31 12:30:00,147.99,148.31,147.96,148.21,37377.0,108.2671,108.5012,108.2451,108.428,37377.0
2019-12-31 13:00:00,148.21,148.36,148.02,148.26,34257.0,108.428,108.5378,108.289,108.4646,34257.0
2019-12-31 13:30:00,148.26,148.48,148.15,148.46,32635.0,108.4646,108.6256,108.3841,108.6109,32635.0
2019-12-31 14:00:00,148.49,148.64,148.42,148.45,18276.0,108.6329,108.7426,108.5817,108.6036,18276.0
2019-12-31 14:30:00,148.41,148.52,148.36,148.43,19842.0,108.5743,108.6548,108.5378,108.589,19842.0
2019-12-31 15:00:00,148.43,148.52,148.24,148.29,42068.0,108.589,108.6548,108.45,108.4866,42068.0
2019-12-31 15:30:00,148.29,148.97,148.28,148.88,182905.0,108.4866,108.984,108.4792,108.9182,182905.0
2020-01-02 09:30:00,149.41,149.76,148.69,148.69,128215.0,109.3059,109.562,108.7792,108.7792,128215.0
2020-01-02 10:00:00,148.61,148.8,147.1,147.2,131621.0,108.7207,108.8597,107.616,107.6891,131621.0
2020-01-02 10:30:00,147.3,147.3,146.44,146.55,82001.0,107.7623,107.7623,107.1331,107.2136,82001.0
2020-01-02 11:00:00,146.58,146.84,146.37,146.52,79364.0,107.2355,107.4258,107.0819,107.1917,79364.0
2020-01-02 11:30:00,146.5,146.6,145.18,145.2,100799.0,107.177,107.2502,106.2113,106.226,100799.0
2020-01-02 12:00:00,145.18,145.47,145.0,145.4,73059.0,106.2113,106.4235,106.0796,106.3723,73059.0
2020-01-02 12:30:00,145.4,145.6,145.13,145.3,48716.0,106.3723,106.5186,106.1748,106.2991,48716.0
2020-01-02 13:00:00,145.34,145.58,145.25,145.29,46510.0,106.3284,106.504,106.2625,106.2918,46510.0
2020-01-02 13:30:00,145.26,145.44,145.06,145.26,44783.0,106.2699,106.4015,106.1235,106.2699,44783.0
2020-01-02 14:00:00,145.26,145.28,144.98,145.22,67963.0,106.2699,106.2845,106.065,106.2406,67963.0
2020-01-02 14:30:00,145.23,145.31,144.99,145.21,60269.0,106.2479,106.3064,106.0723,106.2333,60269.0
2020-01-02 15:00:00,145.21,145.3,145.02,145.1,84557.0,106.2333,106.2991,106.0943,106.1528,84557.0
2020-01-02 15:30:00,145.12,145.29,144.85,145.09,232979.0,106.1674,106.2918,105.9699,106.1455,232979.0
2020-01-03 09:30:00,144.29,145.26,144.0,144.62,99520.0,105.5602,106.2699,105.3481,105.8016,99520.0
2020-01-03 10:00:00,144.59,144.92,144.3,144.49,76347.0,105.7797,106.0211,105.5675,105.7065,76347.0
2020-01-03 10:30:00,144.44,145.2,144.41,144.86,62547.0,105.67,106.226,105.648,105.9772,62547.0
2020-01-03 11:00:00,144.89,145.29,144.88,145.03,87211.0,105.9992,106.2918,105.9919,106.1016,87211.0
2020-01-03 11:30:00,145.03,145.39,144.85,145.25,82891.0,106.1016,106.365,105.9699,106.2625,82891.0
2020-01-03 12:00:00,145.32,145.81,145.3,145.66,66534.0,106.3138,106.6722,106.2991,106.5625,66534.0
2020-01-03 12:30:00,145.67,145.72,145.27,145.36,36190.0,106.5698,106.6064,106.2772,106.343,36190.0
2020-01-03 13:00:00,145.33,145.98,145.19,145.88,51101.0,106.3211,106.7966,106.2186,106.7234,51101.0
2020-01-03 13:30:00,145.83,145.86,145.02,145.02,27314.0,106.6869,106.7088,106.0943,106.0943,27314.0
2020-01-03 14:00:00,145.06,145.44,144.98,145.36,37116.0,106.1235,106.4015,106.065,106.343,37116.0
2020-01-03 14:30:00,145.36,145.86,145.36,145.8,25383.0,106.343,106.7088,106.343,106.6649,25383.0
2020-01-03 15:00:00,145.76,145.93,145.2,145.31,29559.0,106.6356,106.76,106.226,106.3064,29559.0
2020-01-03 15:30:00,145.31,145.5,145.04,145.31,108752.0,106.3064,106.4454,106.1089,106.3064,108752.0
2020-01-06 09:30:00,145.09,145.84,144.49,144.62,52397.0,106.1455,106.6942,105.7065,105.8016,52397.0
2020-01-06 10:00:00,144.73,145.29,144.56,145.15,48852.0,105.8821,106.2918,105.7577,106.1894,48852.0
2020-01-06 10:30:00,145.22,145.52,144.88,144.98,39629.0,106.2406,106.4601,105.9919,106.065,39629.0
2020-01-06 11:00:00,145.02,145.54,144.96,145.45,48674.0,106.0943,106.4747,106.0504,106.4089,48674.0
2020-01-06 11:30:00,145.5,146.02,145.5,145.88,36498.0,106.4454,106.8259,106.4454,106.7234,36498.0
2020-01-06 12:00:00,145.84,146.28,145.84,146.28,49751.0,106.6942,107.0161,106.6942,107.0161,49751.0
2020-01-06 12:30:00,146.31,146.31,146.06,146.22,17731.0,107.038,107.038,106.8551,106.9722,17731.0
2020-01-06 13:00:00,146.2,146.68,146.13,146.65,44455.0,106.9575,107.3087,106.9063,107.2868,44455.0
2020-01-06 13:30:00,146.66,146.82,146.37,146.73,52168.0,107.2941,107.4111,107.0819,107.3453,52168.0
2020-01-06 14:00:00,146.75,146.88,146.43,146.54,31503.0,107.3599,107.455,107.1258,107.2063,31503.0
2020-01-06 14:30:00,146.55,146.86,146.48,146.74,37735.0,107.2136,107.4404,107.1624,107.3526,37735.0
2020-01-06 15:00:00,146.75,146.84,146.43,146.52,50154.0,107.3599,107.4258,107.1258,107.1917,50154.0
2020-01-06 15:30:00,146.5,146.51,146.04,146.1,91445.0,107.177,107.1843,106.8405,106.8844,91445.0
2020-01-07 09:30:00,144.64,145.49,144.03,144.63,94287.0,105.8163,106.4381,105.37,105.809,94287.0
2020-01-07 10:00:00,144.62,144.63,144.04,144.12,56990.0,105.8016,105.809,105.3773,105.4359,56990.0
2020-01-07 10:30:00,144.11,144.47,143.91,144.4,74883.0,105.4285,105.6919,105.2822,105.6407,74883.0
2020-01-07 11:00:00,144.43,145.32,144.35,144.95,51897.0,105.6626,106.3138,105.6041,106.0431,51897.0
2020-01-07 11:30:00,144.91,144.92,144.45,144.59,55509.0,106.0138,106.0211,105.6773,105.7797,55509.0
2020-01-07 12:00:00,144.57,144.59,143.98,143.98,45876.0,105.7651,105.7797,105.3334,105.3334,45876.0
2020-01-07 12:30:00,143.99,144.1,143.82,144.0,49324.0,105.3407,105.4212,105.2164,105.3481,49324.0
2020-01-07 13:00:00,144.0,144.13,143.89,144.05,32134.0,105.3481,105.4432,105.2676,105.3846,32134.0
2020-01-07 13:30:00,144.06,144.1,143.74,143.8,33262.0,105.392,105.4212,105.1578,105.2017,33262.0
2020-01-07 14:00:00,143.81,143.88,143.51,143.73,33736.0,105.2091,105.2603,104.9896,105.1505,33736.0
2020-01-07 14:30:00,143.74,144.14,143.7,144.07,37641.0,105.1578,105.4505,105.1286,105.3993,37641.0
2020-01-07 15:00:00,144.1,144.42,144.03,144.37,60424.0,105.4212,105.6553,105.37,105.6187,60424.0
2020-01-07 15:30:00,144.36,144.59,144.17,144.47,132731.0,105.6114,105.7797,105.4724,105.6919,132731.0
2020-01-08 09:30:00,144.91,145.0,144.03,144.26,82274.0,106.0138,106.0796,105.37,105.5383,82274.0
2020-01-08 10:00:00,144.3,144.73,144.2,144.43,39180.0,105.5675,105.8821,105.4944,105.6626,39180.0
2020-01-08 10:30:00,144.5,144.85,144.38,144.78,45432.0,105.7139,105.9699,105.6261,105.9187,45432.0
2020-01-08 11:00:00,144.81,145.18,144.73,144.9,81267.0,105.9406,106.2113,105.8821,106.0065,81267.0
2020-01-08 11:30:00,144.9,145.49,144.75,145.21,40965.0,106.0065,106.4381,105.8967,106.2333,40965.0
2020-01-08 12:00:00,145.17,145.18,144.76,144.89,40943.0,106.204,106.2113,105.9041,105.9992,40943.0
2020-01-08 12:30:00,144.9,145.14,144.73,144.76,24379.0,106.0065,106.1821,105.8821,105.9041,24379.0
2020-01-08 13:00:00,144.75,144.78,144.55,144.74,27732.0,105.8967,105.9187,105.7504,105.8894,27732.0
2020-01-08 13:30:00,144.71,145.04,144.64,144.98,41465.0,105.8675,106.1089,105.8163,106.065,41465.0
2020-01-08 14:00:00,145.0,145.75,145.0,145.54,70112.0,106.0796,106.6283,106.0796,106.4747,70112.0
2020-01-08 14:30:00,145.55,145.8,145.3,145.75,42829.0,106.482,106.6649,106.2991,106.6283,42829.0
2020-01-08 15:00:00,145.77,146.06,145.72,145.8,44859.0,106.643,106.8551,106.6064,106.6649,44859.0
2020-01-08 15:30:00,145.81,145.84,145.15,145.37,175124.0,106.6722,106.6942,106.1894,106.3503,175124.0
2020-01-09 09:30:00,144.86,145.07,143.4,143.53,159204.0,105.9772,106.1309,104.9091,105.0042,159204.0
2020-01-09 10:00:00,143.55,143.99,143.36,143.85,67264.0,105.0188,105.3407,104.8798,105.2383,67264.0
2020-01-09 10:30:00,143.87,144.08,143.6,143.64,42129.0,105.253,105.4066,105.0554,105.0847,42129.0
2020-01-09 11:00:00,143.7,144.3,143.64,144.14,55825.0,105.1286,105.5675,105.0847,105.4505,55825.0
2020-01-09 11:30:00,144.14,144.34,143.45,143.47,81826.0,105.4505,105.5968,104.9457,104.9603,81826.0
2020-01-09 12:00:00,143.47,144.48,143.45,144.25,76176.0,104.9603,105.6992,104.9457,105.531,76176.0
2020-01-09 12:30:00,144.24,144.42,144.01,144.01,84915.0,105.5236,105.6553,105.3554,105.3554,84915.0
2020-01-09 13:00:00,144.08,144.44,143.96,144.43,114233.0,105.4066,105.67,105.3188,105.6626,114233.0
2020-01-09 13:30:00,144.41,144.59,144.24,144.56,148284.0,105.648,105.7797,105.5236,105.7577,148284.0
2020-01-09 14:00:00,144.57,144.63,144.32,144.5,55813.0,105.7651,105.809,105.5822,105.7139,55813.0
2020-01-09 14:30:00,144.5,144.78,144.43,144.77,70764.0,105.7139,105.9187,105.6626,105.9114,70764.0
2020-01-09 15:00:00,144.77,144.92,144.48,144.65,230168.0,105.9114,106.0211,105.6992,105.8236,230168.0
2020-01-09 15:30:00,144.65,144.8,144.11,144.26,233022.0,105.8236,105.9333,105.4285,105.5383,233022.0
2020-01-10 09:30:00,144.25,144.68,143.66,144.1,82847.0,105.531,105.8455,105.0993,105.4212,82847.0
2020-01-10 10:00:00,144.15,144.37,143.94,144.05,59965.0,105.4578,105.6187,105.3042,105.3846,59965.0
2020-01-10 10:30:00,144.12,144.55,143.85,144.55,100126.0,105.4359,105.7504,105.2383,105.7504,100126.0
2020-01-10 11:00:00,144.57,144.68,144.44,144.54,92583.0,105.7651,105.8455,105.67,105.7431,92583.0
2020-01-10 11:30:00,144.52,144.55,144.07,144.26,60491.0,105.7285,105.7504,105.3993,105.5383,60491.0
2020-01-10 12:00:00,144.22,144.27,144.01,144.11,51601.0,105.509,105.5456,105.3554,105.4285,51601.0
2020-01-10 12:30:00,144.11,144.49,144.08,144.34,40118.0,105.4285,105.7065,105.4066,105.5968,40118.0
2020-01-10 13:00:00,144.35,144.55,144.25,144.43,32913.0,105.6041,105.7504,105.531,105.6626,32913.0
2020-01-10 13:30:00,144.43,144.9,144.35,144.78,90339.0,105.6626,106.0065,105.6041,105.9187,90339.0
2020-01-10 14:00:00,144.77,144.8,144.51,144.67,96455.0,105.9114,105.9333,105.7212,105.8382,96455.0
2020-01-10 14:30:00,144.66,144.73,144.33,144.48,36315.0,105.8309,105.8821,105.5895,105.6992,36315.0
2020-01-10 15:00:00,144.45,144.59,144.33,144.46,53560.0,105.6773,105.7797,105.5895,105.6846,53560.0
2020-01-10 15:30:00,144.41,144.95,144.35,144.79,193883.0,105.648,106.0431,105.6041,105.926,193883.0
2020-01-13 09:30:00,144.57,144.95,144.2,144.88,78099.0,105.7651,106.0431,105.4944,105.9919,78099.0
2020-01-13 10:00:00,144.86,145.45,144.84,145.19,77796.0,105.9772,106.4089,105.9626,106.2186,77796.0
2020-01-13 10:30:00,145.23,146.29,145.17,146.09,123352.0,106.2479,107.0234,106.204,106.8771,123352.0
2020-01-13 11:00:00,146.07,146.65,145.78,146.12,74918.0,106.8624,107.2868,106.6503,106.899,74918.0
2020-01-13 11:30:00,146.11,146.27,145.99,146.17,53334.0,106.8917,107.0088,106.8039,106.9356,53334.0
2020-01-13 12:00:00,146.2,146.28,145.8,145.87,48430.0,106.9575,107.0161,106.6649,106.7161,48430.0
2020-01-13 12:30:00,145.84,145.97,144.87,144.88,70520.0,106.6942,106.7893,105.9845,105.9919,70520.0
2020-01-13 13:00:00,144.88,145.22,144.8,145.09,71742.0,105.9919,106.2406,105.9333,106.1455,71742.0
2020-01-13 13:30:00,145.09,145.11,144.8,144.99,97600.0,106.1455,106.1601,105.9333,106.0723,97600.0
2020-01-13 14:00:00,145.03,145.36,144.96,145.16,79692.0,106.1016,106.343,106.0504,106.1967,79692.0
2020-01-13 14:30:00,145.15,145.27,144.59,144.79,96978.0,106.1894,106.2772,105.7797,105.926,96978.0
2020-01-13 15:00:00,144.8,145.21,144.65,144.84,81071.0,105.9333,106.2333,105.8236,105.9626,81071.0
2020-01-13 15:30:00,144.84,145.41,144.84,145.28,187998.0,105.9626,106.3796,105.9626,106.2845,187998.0
2020-01-14 09:30:00,145.51,146.4,145.17,146.0,126293.0,106.4528,107.1039,106.204,106.8112,126293.0
2020-01-14 10:00:00,145.97,146.27,145.15,145.4,95971.0,106.7893,107.0088,106.1894,106.3723,95971.0
2020-01-14 10:30:00,145.44,146.4,145.44,145.97,82491.0,106.4015,107.1039,106.4015,106.7893,82491.0
2020-01-14 11:00:00,146.07,146.54,145.96,146.54,67838.0,106.8624,107.2063,106.782,107.2063,67838.0
2020-01-14 11:30:00,146.55,146.82,146.53,146.71,89471.0,107.2136,107.4111,107.199,107.3307,89471.0
2020-01-14 12:00:00,146.74,146.79,146.16,146.42,33477.0,107.3526,107.3892,106.9283,107.1185,33477.0
2020-01-14 12:30:00,146.37,146.76,146.34,146.73,31253.0,107.0819,107.3672,107.06,107.3453,31253.0
2020-01-14 13:00:00,146.76,146.85,146.63,146.7,30246.0,107.3672,107.4331,107.2721,107.3233,30246.0
2020-01-14 13:30:00,146.72,146.91,146.52,146.8,88928.0,107.338,107.477,107.1917,107.3965,88928.0
2020-01-14 14:00:00,146.78,146.82,146.33,146.47,43698.0,107.3819,107.4111,107.0527,107.1551,43698.0
2020-01-14 14:30:00,146.45,146.73,146.35,146.52,40062.0,107.1404,107.3453,107.0673,107.1917,40062.0
2020-01-14 15:00:00,146.5,146.92,146.48,146.91,47067.0,107.177,107.4843,107.1624,107.477,47067.0
2020-01-14 15:30:00,146.87,147.24,146.75,147.1,123907.0,107.4477,107.7184,107.3599,107.616,123907.0
2020-01-15 09:30:00,147.05,147.75,146.75,146.91,69517.0,107.5794,108.0915,107.3599,107.477,69517.0
2020-01-15 10:00:00,146.89,147.19,146.19,147.09,42994.0,107.4623,107.6818,106.9502,107.6087,42994.0
2020-01-15 10:30:00,147.14,147.3,146.7,146.75,83363.0,107.6452,107.7623,107.3233,107.3599,83363.0
2020-01-15 11:00:00,146.77,147.45,146.72,147.42,36544.0,107.3745,107.872,107.338,107.8501,36544.0
2020-01-15 11:30:00,147.42,147.57,147.11,147.16,40534.0,107.8501,107.9598,107.6233,107.6599,40534.0
2020-01-15 12:00:00,147.14,147.38,146.88,147.01,81440.0,107.6452,107.8208,107.455,107.5501,81440.0
2020-01-15 12:30:00,147.06,147.29,146.99,147.01,31441.0,107.5867,107.755,107.5355,107.5501,31441.0
2020-01-15 13:00:00,147.0,147.1,146.99,147.07,29338.0,107.5428,107.616,107.5355,107.594,29338.0
2020-01-15 13:30:00,147.06,147.22,147.0,147.03,33065.0,107.5867,107.7038,107.5428,107.5648,33065.0
2020-01-15 14:00:00,147.02,147.2,146.82,147.0,38838.0,107.5574,107.6891,107.4111,107.5428,38838.0
2020-01-15 14:30:00,147.0,147.14,146.95,147.04,39915.0,107.5428,107.6452,107.5062,107.5721,39915.0
2020-01-15 15:00:00,147.02,147.17,146.95,146.99,50178.0,107.5574,107.6672,107.5062,107.5355,50178.0
2020-01-15 15:30:00,146.99,147.13,146.75,147.1,265694.0,107.5355,107.6379,107.3599,107.616,265694.0
2020-01-16 09:30:00,147.35,148.03,147.03,147.76,47450.0,107.7989,108.2963,107.5648,108.0988,47450.0
2020-01-16 10:00:00,147.83,148.75,147.7,148.71,51823.0,108.15,108.8231,108.0549,108.7938,51823.0
2020-01-16 10:30:00,148.7,148.77,148.38,148.56,74175.0,108.7865,108.8377,108.5524,108.6841,74175.0
2020-01-16 11:00:00,148.6,149.05,148.49,148.72,67633.0,108.7133,109.0426,108.6329,108.8011,67633.0
2020-01-16 11:30:00,148.72,148.86,148.3,148.3,36869.0,108.8011,108.9036,108.4939,108.4939,36869.0
2020-01-16 12:00:00,148.27,148.54,148.25,148.48,25348.0,108.4719,108.6695,108.4573,108.6256,25348.0
2020-01-16 12:30:00,148.49,148.82,148.28,148.71,44122.0,108.6329,108.8743,108.4792,108.7938,44122.0
2020-01-16 13:00:00,148.68,149.05,148.53,148.53,45941.0,108.7719,109.0426,108.6621,108.6621,45941.0
2020-01-16 13:30:00,148.55,148.69,148.38,148.54,28418.0,108.6768,108.7792,108.5524,108.6695,28418.0
2020-01-16 14:00:00,148.59,148.69,148.34,148.52,35281.0,108.706,108.7792,108.5231,108.6548,35281.0
2020-01-16 14:30:00,148.48,148.5,148.19,148.25,26644.0,108.6256,108.6402,108.4134,108.4573,26644.0
2020-01-16 15:00:00,148.22,148.36,148.14,148.21,25727.0,108.4353,108.5378,108.3768,108.428,25727.0
2020-01-16 15:30:00,148.19,148.55,148.05,148.54,129217.0,108.4134,108.6768,108.311,108.6695,129217.0
2020-01-17 09:30:00,148.65,149.25,148.3,148.93,188873.0,108.7499,109.1889,108.4939,108.9548,188873.0
2020-01-17 10:00:00,148.81,149.01,148.35,148.49,39383.0,108.867,109.0133,108.5304,108.6329,39383.0
2020-01-17 10:30:00,148.51,148.86,148.16,148.8,87726.0,108.6475,108.9036,108.3914,108.8597,87726.0
2020-01-17 11:00:00,148.81,149.36,148.8,149.1,50720.0,108.867,109.2693,108.8597,109.0791,50720.0
2020-01-17 11:30:00,149.09,149.36,149.01,149.32,25228.0,109.0718,109.2693,109.0133,109.2401,25228.0
2020-01-17 12:00:00,149.32,149.49,148.99,149.17,31426.0,109.2401,109.3645,108.9987,109.1303,31426.0
2020-01-17 12:30:00,149.15,149.42,149.04,149.25,24466.0,109.1157,109.3132,109.0352,109.1889,24466.0
2020-01-17 13:00:00,149.23,149.35,149.03,149.33,41887.0,109.1742,109.262,109.0279,109.2474,41887.0
2020-01-17 13:30:00,149.34,149.35,148.78,148.83,24586.0,109.2547,109.262,108.845,108.8816,24586.0
2020-01-17 14:00:00,148.83,148.94,148.75,148.91,17157.0,108.8816,108.9621,108.8231,108.9401,17157.0
2020-01-17 14:30:00,148.88,148.92,148.57,148.76,22494.0,108.9182,108.9475,108.6914,108.8304,22494.0
2020-01-17 15:00:00,148.74,148.76,148.39,148.43,34169.0,108.8158,108.8304,108.5597,108.589,34169.0
2020-01-17 15:30:00,148.42,148.44,147.6,147.78,214435.0,108.5817,108.5963,107.9818,108.1134,214435.0
2020-01-21 09:30:00,147.73,148.39,147.48,147.75,65561.0,108.0769,108.5597,107.894,108.0915,65561.0
2020-01-21 10:00:00,147.76,147.99,147.43,147.79,53588.0,108.0988,108.2671,107.8574,108.1208,53588.0
2020-01-21 10:30:00,147.75,147.77,147.5,147.71,55748.0,108.0915,108.1061,107.9086,108.0622,55748.0
2020-01-21 11:00:00,147.73,148.24,147.73,148.23,43089.0,108.0769,108.45,108.0769,108.4427,43089.0
2020-01-21 11:30:00,148.22,148.63,148.16,148.4,83104.0,108.4353,108.7353,108.3914,108.567,83104.0
2020-01-21 12:00:00,148.39,148.59,148.09,148.53,52616.0,108.5597,108.706,108.3402,108.6621,52616.0
2020-01-21 12:30:00,148.61,149.2,148.61,149.14,41947.0,108.7207,109.1523,108.7207,109.1084,41947.0
2020-01-21 13:00:00,149.11,149.27,148.61,148.71,58965.0,109.0865,109.2035,108.7207,108.7938,58965.0
2020-01-21 13:30:00,148.67,149.17,148.57,149.06,44400.0,108.7646,109.1303,108.6914,109.0499,44400.0
2020-01-21 14:00:00,149.09,149.79,149.05,149.79,85644.0,109.0718,109.5839,109.0426,109.5839,85644.0
2020-01-21 14:30:00,149.77,149.89,149.33,149.45,59765.0,109.5693,109.6571,109.2474,109.3352,59765.0
2020-01-21 15:00:00,149.47,149.61,149.17,149.23,51020.0,109.3498,109.4522,109.1303,109.1742,51020.0
2020-01-21 15:30:00,149.21,149.31,148.76,149.11,131118.0,109.1596,109.2328,108.8304,109.0865,131118.0
2020-01-22 09:30:00,149.3,149.65,149.01,149.11,56319.0,109.2255,109.4815,109.0133,109.0865,56319.0
2020-01-22 10:00:00,149.1,149.19,148.1,148.38,149587.0,109.0791,109.145,108.3476,108.5524,149587.0
2020-01-22 10:30:00,148.37,148.6,148.16,148.52,55507.0,108.5451,108.7133,108.3914,108.6548,55507.0
2020-01-22 11:00:00,148.56,148.58,147.96,148.14,92498.0,108.6841,108.6987,108.2451,108.3768,92498.0
2020-01-22 11:30:00,148.24,148.24,147.5,147.57,43284.0,108.45,108.45,107.9086,107.9598,43284.0
2020-01-22 12:00:00,147.57,147.57,147.24,147.28,47088.0,107.9598,107.9598,107.7184,107.7477,47088.0
2020-01-22 12:30:00,147.27,147.36,147.04,147.08,37056.0,107.7403,107.8062,107.5721,107.6013,37056.0
2020-01-22 13:00:00,147.06,147.19,146.64,146.65,41787.0,107.5867,107.6818,107.2794,107.2868,41787.0
2020-01-22 13:30:00,146.63,146.73,146.01,146.08,107307.0,107.2721,107.3453,106.8185,106.8698,107307.0
2020-01-22 14:00:00,146.1,146.46,146.1,146.33,29311.0,106.8844,107.1478,106.8844,107.0527,29311.0
2020-01-22 14:30:00,146.38,146.38,146.13,146.24,39475.0,107.0892,107.0892,106.9063,106.9868,39475.0
2020-01-22 15:00:00,146.21,146.23,145.96,146.01,74463.0,106.9649,106.9795,106.782,106.8185,74463.0
2020-01-22 15:30:00,146.01,146.29,145.94,146.0,234351.0,106.8185,107.0234,106.7673,106.8112,234351.0
2020-01-23 09:30:00,145.9,146.41,144.42,145.73,129849.0,106.7381,107.1112,105.6553,106.6137,129849.0
2020-01-23 10:00:00,145.68,145.81,145.01,145.29,59881.0,106.5771,106.6722,106.087,106.2918,59881.0
2020-01-23 10:30:00,145.3,146.04,145.24,145.81,34461.0,106.2991,106.8405,106.2552,106.6722,34461.0
2020-01-23 11:00:00,145.83,146.15,145.69,145.82,21520.0,106.6869,106.921,106.5844,106.6795,21520.0
2020-01-23 11:30:00,145.81,146.06,145.81,146.04,300417.0,106.6722,106.8551,106.6722,106.8405,300417.0
2020-01-23 12:00:00,146.04,146.4,145.99,146.27,72863.0,106.8405,107.1039,106.8039,107.0088,72863.0
2020-01-23 12:30:00,146.28,146.32,146.12,146.26,29299.0,107.0161,107.0453,106.899,107.0014,29299.0
2020-01-23 13:00:00,146.24,146.44,146.06,146.28,33303.0,106.9868,107.1331,106.8551,107.0161,33303.0
2020-01-23 13:30:00,146.22,146.69,146.22,146.69,35524.0,106.9722,107.316,106.9722,107.316,35524.0
2020-01-23 14:00:00,146.69,147.03,146.64,146.93,23416.0,107.316,107.5648,107.2794,107.4916,23416.0
2020-01-23 14:30:00,146.94,147.28,146.88,147.23,39627.0,107.4989,107.7477,107.455,107.7111,39627.0
2020-01-23 15:00:00,147.25,147.31,146.96,147.16,22963.0,107.7257,107.7696,107.5135,107.6599,22963.0
2020-01-23 15:30:00,147.15,147.29,146.94,147.25,124055.0,107.6525,107.755,107.4989,107.7257,124055.0
2020-01-24 09:30:00,147.21,147.47,146.51,147.27,68751.0,107.6964,107.8867,107.1843,107.7403,68751.0
2020-01-24 10:00:00,147.31,147.59,147.08,147.14,45218.0,107.7696,107.9744,107.6013,107.6452,45218.0
2020-01-24 10:30:00,147.1,147.51,147.08,147.18,40841.0,107.616,107.9159,107.6013,107.6745,40841.0
2020-01-24 11:00:00,147.2,147.52,147.12,147.25,54454.0,107.6891,107.9232,107.6306,107.7257,54454.0
2020-01-24 11:30:00,147.25,147.35,147.05,147.1,49360.0,107.7257,107.7989,107.5794,107.616,49360.0
2020-01-24 12:00:00,147.09,147.21,146.79,146.9,38907.0,107.6087,107.6964,107.3892,107.4697,38907.0
2020-01-24 12:30:00,146.89,147.18,146.89,147.13,30943.0,107.4623,107.6745,107.4623,107.6379,30943.0
2020-01-24 13:00:00,147.11,147.15,146.91,147.03,78750.0,107.6233,107.6525,107.477,107.5648,78750.0
2020-01-24 13:30:00,147.03,147.07,146.79,146.93,55502.0,107.5648,107.594,107.3892,107.4916,55502.0
2020-01-24 14:00:00,146.92,146.92,146.45,146.46,120765.0,107.4843,107.4843,107.1404,107.1478,120765.0
2020-01-24 14:30:00,146.4,147.8,146.37,146.8,90624.0,107.1039,108.1281,107.0819,107.3965,90624.0
2020-01-24 15:00:00,146.76,146.85,145.34,145.66,202365.0,107.3672,107.4331,106.3284,106.5625,202365.0
2020-01-24 15:30:00,145.68,145.75,144.64,144.81,310853.0,106.5771,106.6283,105.8163,105.9406,310853.0
2020-01-27 09:30:00,143.75,143.91,142.34,142.35,165893.0,105.1652,105.2822,104.1336,104.1409,165893.0
2020-01-27 10:00:00,142.36,142.68,141.82,142.36,179263.0,104.1483,104.3824,103.7532,104.1483,179263.0
2020-01-27 10:30:00,142.39,142.63,141.99,142.27,131138.0,104.1702,104.3458,103.8776,104.0824,131138.0
2020-01-27 11:00:00,142.2,142.2,141.75,141.84,89869.0,104.0312,104.0312,103.702,103.7678,89869.0
2020-01-27 11:30:00,141.79,142.44,141.76,142.31,86577.0,103.7313,104.2068,103.7093,104.1117,86577.0
2020-01-27 12:00:00,142.3,142.37,141.96,142.14,85763.0,104.1044,104.1556,103.8556,103.9873,85763.0
2020-01-27 12:30:00,142.13,142.23,142.05,142.17,54029.0,103.98,104.0532,103.9215,104.0093,54029.0
2020-01-27 13:00:00,142.16,142.37,142.12,142.22,45003.0,104.0019,104.1556,103.9727,104.0458,45003.0
2020-01-27 13:30:00,142.21,142.42,142.13,142.36,43641.0,104.0385,104.1922,103.98,104.1483,43641.0
2020-01-27 14:00:00,142.4,142.4,142.06,142.09,58756.0,104.1775,104.1775,103.9288,103.9507,58756.0
2020-01-27 14:30:00,142.09,142.1,141.8,141.91,97218.0,103.9507,103.9581,103.7386,103.8191,97218.0
2020-01-27 15:00:00,141.94,142.16,141.76,142.0,107154.0,103.841,104.0019,103.7093,103.8849,107154.0
2020-01-27 15:30:00,141.99,142.02,141.63,141.64,199709.0,103.8776,103.8995,103.6142,103.6215,199709.0
2020-01-28 09:30:00,141.83,142.08,140.89,141.24,103409.0,103.7605,103.9434,103.0728,103.3289,103409.0
2020-01-28 10:00:00,141.3,142.37,141.27,141.81,55922.0,103.3728,104.1556,103.3508,103.7459,55922.0
2020-01-28 10:30:00,141.81,142.03,141.57,141.79,58644.0,103.7459,103.9068,103.5703,103.7313,58644.0
2020-01-28 11:00:00,141.77,141.86,141.25,141.25,43323.0,103.7166,103.7825,103.3362,103.3362,43323.0
2020-01-28 11:30:00,141.25,141.26,140.71,140.89,69403.0,103.3362,103.3435,102.9411,103.0728,69403.0
2020-01-28 12:00:00,140.89,140.93,140.55,140.78,64813.0,103.0728,103.1021,102.8241,102.9924,64813.0
2020-01-28 12:30:00,140.77,140.92,140.68,140.85,39446.0,102.985,103.0948,102.9192,103.0436,39446.0
2020-01-28 13:00:00,140.89,140.89,140.61,140.7,28085.0,103.0728,103.0728,102.868,102.9338,28085.0
2020-01-28 13:30:00,140.69,140.89,140.53,140.87,46461.0,102.9265,103.0728,102.8095,103.0582,46461.0
2020-01-28 14:00:00,140.86,141.0,140.78,140.8,45451.0,103.0509,103.1533,102.9924,103.007,45451.0
2020-01-28 14:30:00,140.81,141.01,140.74,140.76,36497.0,103.0143,103.1606,102.9631,102.9777,36497.0
2020-01-28 15:00:00,140.77,140.79,140.49,140.63,56491.0,102.985,102.9997,102.7802,102.8826,56491.0
2020-01-28 15:30:00,140.64,140.64,139.95,139.99,207514.0,102.8899,102.8899,102.3851,102.4144,207514.0
2020-01-29 09:30:00,140.28,140.94,139.81,140.56,84032.0,102.6266,103.1094,102.2827,102.8314,84032.0
2020-01-29 10:00:00,140.58,140.79,139.98,140.15,125393.0,102.846,102.9997,102.4071,102.5315,125393.0
2020-01-29 10:30:00,140.02,140.25,139.93,140.13,96489.0,102.4364,102.6046,102.3705,102.5168,96489.0
2020-01-29 11:00:00,140.14,140.31,139.97,140.23,212838.0,102.5241,102.6485,102.3998,102.59,212838.0
2020-01-29 11:30:00,140.23,140.69,140.22,140.44,89007.0,102.59,102.9265,102.5827,102.7436,89007.0
2020-01-29 12:00:00,140.43,140.85,140.35,140.66,67755.0,102.7363,103.0436,102.6778,102.9046,67755.0
2020-01-29 12:30:00,140.62,140.75,140.5,140.69,32923.0,102.8753,102.9704,102.7875,102.9265,32923.0
2020-01-29 13:00:00,140.7,141.06,140.63,141.04,35943.0,102.9338,103.1972,102.8826,103.1826,35943.0
2020-01-29 13:30:00,141.06,141.37,141.0,141.18,49474.0,103.1972,103.424,103.1533,103.285,49474.0
2020-01-29 14:00:00,141.14,141.14,140.3,140.85,96737.0,103.2557,103.2557,102.6412,103.0436,96737.0
2020-01-29 14:30:00,140.88,141.08,140.78,141.04,100853.0,103.0655,103.2118,102.9924,103.1826,100853.0
2020-01-29 15:00:00,141.05,141.16,140.37,140.38,80618.0,103.1899,103.2704,102.6924,102.6997,80618.0
2020-01-29 15:30:00,140.37,140.39,139.91,140.03,123385.0,102.6924,102.707,102.3559,102.4437,123385.0
2020-01-30 09:30:00,139.03,139.94,138.02,138.19,98084.0,101.7121,102.3778,100.9732,101.0976,98084.0
2020-01-30 10:00:00,138.22,138.61,137.01,137.28,172945.0,101.1195,101.4048,100.2343,100.4318,172945.0
2020-01-30 10:30:00,137.29,137.82,137.28,137.38,170632.0,100.4391,100.8269,100.4318,100.505,170632.0
2020-01-30 11:00:00,137.4,137.69,136.97,137.63,360490.0,100.5196,100.7318,100.205,100.6879,360490.0
2020-01-30 11:30:00,137.64,138.09,137.39,137.69,67775.0,100.6952,101.0244,100.5123,100.7318,67775.0
2020-01-30 12:00:00,137.7,137.7,137.07,137.07,49520.0,100.7391,100.7391,100.2782,100.2782,49520.0
2020-01-30 12:30:00,137.04,137.09,136.41,136.61,84990.0,100.2562,100.2928,99.7953,99.9417,84990.0
2020-01-30 13:00:00,136.59,136.66,136.41,136.6,79946.0,99.927,99.9782,99.7953,99.9343,79946.0
2020-01-30 13:30:00,136.61,136.91,136.51,136.75,58935.0,99.9417,100.1611,99.8685,100.0441,58935.0
2020-01-30 14:00:00,136.75,136.83,136.27,136.33,60219.0,100.0441,100.1026,99.6929,99.7368,60219.0
2020-01-30 14:30:00,136.32,136.66,136.1,136.54,61771.0,99.7295,99.9782,99.5685,99.8904,61771.0
2020-01-30 15:00:00,136.55,136.82,136.23,136.29,107205.0,99.8978,100.0953,99.6637,99.7075,107205.0
2020-01-30 15:30:00,136.31,136.73,136.23,136.46,298037.0,99.7222,100.0294,99.6637,99.8319,298037.0
2020-01-31 09:30:00,136.0,136.22,134.81,135.8,142214.0,99.4954,99.6563,98.6248,99.3491,142214.0
2020-01-31 10:00:00,135.76,135.76,134.53,135.05,78608.0,99.3198,99.3198,98.42,98.8004,78608.0
2020-01-31 10:30:00,135.09,135.12,134.09,134.46,88238.0,98.8296,98.8516,98.0981,98.3688,88238.0
2020-01-31 11:00:00,134.47,135.09,134.43,134.69,73594.0,98.3761,98.8296,98.3468,98.537,73594.0
2020-01-31 11:30:00,134.73,134.96,134.33,134.72,52115.0,98.5663,98.7345,98.2736,98.559,52115.0
2020-01-31 12:00:00,134.71,135.1,134.71,134.91,64534.0,98.5516,98.837,98.5516,98.698,64534.0
2020-01-31 12:30:00,134.89,134.93,134.1,134.18,93761.0,98.6833,98.7126,98.1054,98.1639,93761.0
2020-01-31 13:00:00,134.17,134.19,133.1,133.24,107071.0,98.1566,98.1712,97.3738,97.4762,107071.0
2020-01-31 13:30:00,133.24,133.34,132.86,132.97,81180.0,97.4762,97.5494,97.1982,97.2787,81180.0
2020-01-31 14:00:00,132.96,133.28,132.94,133.23,101062.0,97.2714,97.5055,97.2567,97.4689,101062.0
2020-01-31 14:30:00,133.22,133.59,133.21,133.51,99505.0,97.4616,97.7323,97.4543,97.6737,99505.0
2020-01-31 15:00:00,133.51,133.55,132.98,133.02,126898.0,97.6737,97.703,97.286,97.3153,126898.0
2020-01-31 15:30:00,133.02,133.57,132.98,133.13,407704.0,97.3153,97.7176,97.286,97.3957,407704.0
2020-02-03 09:30:00,133.38,133.88,132.92,133.56,232102.0,97.5786,97.9444,97.2421,97.7103,232102.0
2020-02-03 10:00:00,133.59,135.65,133.48,135.62,233774.0,97.7323,99.2393,97.6518,99.2174,233774.0
2020-02-03 10:30:00,135.66,135.8,133.98,134.2,189806.0,99.2467,99.3491,98.0176,98.1785,189806.0
2020-02-03 11:00:00,134.28,134.33,133.35,133.46,92672.0,98.2371,98.2736,97.5567,97.6372,92672.0
2020-02-03 11:30:00,133.48,133.65,133.03,133.3,99238.0,97.6518,97.7762,97.3226,97.5201,99238.0
2020-02-03 12:00:00,133.3,133.8,133.22,133.8,72649.0,97.5201,97.8859,97.4616,97.8859,72649.0
2020-02-03 12:30:00,133.83,134.01,133.6,133.92,75596.0,97.9079,98.0395,97.7396,97.9737,75596.0
2020-02-03 13:00:00,133.94,134.05,133.87,133.92,105977.0,97.9883,98.0688,97.9371,97.9737,105977.0
2020-02-03 13:30:00,133.89,134.24,133.86,134.2,111566.0,97.9517,98.2078,97.9298,98.1785,111566.0
2020-02-03 14:00:00,134.2,134.31,133.54,133.65,115590.0,98.1785,98.259,97.6957,97.7762,115590.0
2020-02-03 14:30:00,133.67,133.87,133.5,133.81,88021.0,97.7908,97.9371,97.6664,97.8932,88021.0
2020-02-03 15:00:00,133.76,133.76,133.48,133.67,119882.0,97.8566,97.8566,97.6518,97.7908,119882.0
2020-02-03 15:30:00,133.66,133.79,132.53,132.8,330206.0,97.7835,97.8786,96.9568,97.1543,330206.0
2020-02-04 09:30:00,131.0,134.99,130.01,134.76,630318.0,95.8375,98.7565,95.1132,98.5882,630318.0
2020-02-04 10:00:00,134.71,139.24,134.53,135.79,599028.0,98.5516,101.8657,98.42,99.3418,599028.0
2020-02-04 10:30:00,135.87,136.07,134.69,135.98,264580.0,99.4003,99.5466,98.537,99.4808,264580.0
2020-02-04 11:00:00,135.97,136.94,135.85,136.24,281818.0,99.4734,100.1831,99.3857,99.671,281818.0
2020-02-04 11:30:00,136.32,137.26,136.04,136.88,213704.0,99.7295,100.4172,99.5247,100.1392,213704.0
2020-02-04 12:00:00,136.86,137.23,136.58,136.89,85959.0,100.1246,100.3952,99.9197,100.1465,85959.0
2020-02-04 12:30:00,136.85,136.85,135.98,136.34,98181.0,100.1172,100.1172,99.4808,99.7441,98181.0
2020-02-04 13:00:00,136.34,136.5,135.72,136.01,110647.0,99.7441,99.8612,99.2905,99.5027,110647.0
2020-02-04 13:30:00,136.03,136.53,135.96,136.35,89735.0,99.5173,99.8831,99.4661,99.7514,89735.0
2020-02-04 14:00:00,136.3,136.88,136.05,136.73,120651.0,99.7149,100.1392,99.532,100.0294,120651.0
2020-02-04 14:30:00,136.68,137.88,136.55,137.88,143041.0,99.9929,100.8708,99.8978,100.8708,143041.0
2020-02-04 15:00:00,137.79,138.22,137.39,138.0,345760.0,100.8049,101.1195,100.5123,100.9586,345760.0
2020-02-04 15:30:00,138.0,138.04,137.04,137.3,513561.0,100.9586,100.9878,100.2562,100.4464,513561.0
2020-02-05 09:30:00,137.27,139.31,137.25,138.76,211179.0,100.4245,101.9169,100.4099,101.5146,211179.0
2020-02-05 10:00:00,138.77,139.02,137.68,138.35,201895.0,101.5219,101.7048,100.7245,101.2146,201895.0
2020-02-05 10:30:00,138.33,138.88,137.93,138.01,134726.0,101.2,101.6024,100.9073,100.9659,134726.0
2020-02-05 11:00:00,138.11,138.91,138.03,138.57,75295.0,101.039,101.6243,100.9805,101.3756,75295.0
2020-02-05 11:30:00,138.63,138.71,138.09,138.27,78505.0,101.4195,101.478,101.0244,101.1561,78505.0
2020-02-05 12:00:00,138.27,138.74,138.2,138.62,120075.0,101.1561,101.4999,101.1049,101.4121,120075.0
2020-02-05 12:30:00,138.59,138.98,138.55,138.97,69881.0,101.3902,101.6755,101.3609,101.6682,69881.0
2020-02-05 13:00:00,138.96,140.14,138.95,139.19,172084.0,101.6609,102.5241,101.6536,101.8291,172084.0
2020-02-05 13:30:00,139.17,140.17,139.08,139.95,166637.0,101.8145,102.5461,101.7487,102.3851,166637.0
2020-02-05 14:00:00,139.92,140.3,139.51,140.02,153152.0,102.3632,102.6412,102.0632,102.4364,153152.0
2020-02-05 14:30:00,140.0,140.27,139.89,139.97,51107.0,102.4217,102.6193,102.3413,102.3998,51107.0
2020-02-05 15:00:00,139.96,140.47,139.58,140.29,121231.0,102.3925,102.7656,102.1145,102.6339,121231.0
2020-02-05 15:30:00,140.29,140.63,140.19,140.42,428544.0,102.6339,102.8826,102.5607,102.729,428544.0
2020-02-06 09:30:00,141.78,142.12,140.98,141.87,268336.0,103.7239,103.9727,103.1387,103.7898,268336.0
2020-02-06 10:00:00,141.72,142.64,141.41,141.79,191984.0,103.68,104.3531,103.4533,103.7313,191984.0
2020-02-06 10:30:00,141.75,141.76,140.81,141.23,102410.0,103.702,103.7093,103.0143,103.3216,102410.0
2020-02-06 11:00:00,141.18,141.35,140.55,140.66,81909.0,103.285,103.4094,102.8241,102.9046,81909.0
2020-02-06 11:30:00,140.68,141.07,140.02,140.71,114982.0,102.9192,103.2045,102.4364,102.9411,114982.0
2020-02-06 12:00:00,140.72,141.55,140.71,141.29,80193.0,102.9485,103.5557,102.9411,103.3655,80193.0
2020-02-06 12:30:00,141.31,141.49,141.07,141.24,35110.0,103.3801,103.5118,103.2045,103.3289,35110.0
2020-02-06 13:00:00,141.23,141.44,140.81,140.81,78898.0,103.3216,103.4752,103.0143,103.0143,78898.0
2020-02-06 13:30:00,140.84,141.01,140.41,140.64,46349.0,103.0363,103.1606,102.7217,102.8899,46349.0
2020-02-06 14:00:00,140.71,141.05,140.55,141.05,51752.0,102.9411,103.1899,102.8241,103.1899,51752.0
2020-02-06 14:30:00,141.05,141.21,140.91,141.05,50996.0,103.1899,103.3069,103.0875,103.1899,50996.0
2020-02-06 15:00:00,141.05,141.05,140.49,140.59,78818.0,103.1899,103.1899,102.7802,102.8534,78818.0
2020-02-06 15:30:00,140.63,140.96,140.61,140.84,277602.0,102.8826,103.124,102.868,103.0363,277602.0
2020-02-07 09:30:00,140.32,140.49,139.29,139.67,89474.0,102.6558,102.7802,101.9023,102.1803,89474.0
2020-02-07 10:00:00,139.73,140.24,139.5,140.24,50345.0,102.2242,102.5973,102.0559,102.5973,50345.0
2020-02-07 10:30:00,140.24,140.58,140.17,140.4,78689.0,102.5973,102.846,102.5461,102.7144,78689.0
2020-02-07 11:00:00,140.39,140.79,140.08,140.11,96787.0,102.707,102.9997,102.4803,102.5022,96787.0
2020-02-07 11:30:00,140.11,140.41,139.89,140.24,92825.0,102.5022,102.7217,102.3413,102.5973,92825.0
2020-02-07 12:00:00,140.25,140.4,140.13,140.14,120838.0,102.6046,102.7144,102.5168,102.5241,120838.0
2020-02-07 12:30:00,140.19,140.58,140.04,140.58,105601.0,102.5607,102.846,102.451,102.846,105601.0
2020-02-07 13:00:00,140.6,140.64,140.0,140.5,64210.0,102.8607,102.8899,102.4217,102.7875,64210.0
2020-02-07 13:30:00,140.53,140.6,140.34,140.45,60912.0,102.8095,102.8607,102.6705,102.7509,60912.0
2020-02-07 14:00:00,140.46,140.5,140.1,140.26,43671.0,102.7583,102.7875,102.4949,102.6119,43671.0
2020-02-07 14:30:00,140.28,140.7,140.25,140.69,52802.0,102.6266,102.9338,102.6046,102.9265,52802.0
2020-02-07 15:00:00,140.71,140.94,140.6,140.6,77101.0,102.9411,103.1094,102.8607,102.8607,77101.0
2020-02-07 15:30:00,140.6,141.04,140.53,141.01,229083.0,102.8607,103.1826,102.8095,103.1606,229083.0
2020-02-10 09:30:00,142.11,142.39,139.83,141.22,555741.0,103.9654,104.1702,102.2974,103.3143,555741.0
2020-02-10 10:00:00,141.16,141.69,140.74,141.4,234120.0,103.2704,103.6581,102.9631,103.4459,234120.0
2020-02-10 10:30:00,141.41,141.75,141.19,141.56,105486.0,103.4533,103.702,103.2923,103.563,105486.0
2020-02-10 11:00:00,141.59,142.2,141.36,141.68,199985.0,103.5849,104.0312,103.4167,103.6508,199985.0
2020-02-10 11:30:00,141.69,141.98,141.63,141.79,89215.0,103.6581,103.8703,103.6142,103.7313,89215.0
2020-02-10 12:00:00,141.84,142.06,141.78,141.85,46991.0,103.7678,103.9288,103.7239,103.7752,46991.0
2020-02-10 12:30:00,141.85,141.88,141.41,141.77,92618.0,103.7752,103.7971,103.4533,103.7166,92618.0
2020-02-10 13:00:00,141.78,141.85,141.34,141.72,54532.0,103.7239,103.7752,103.402,103.68,54532.0
2020-02-10 13:30:00,141.74,142.0,141.73,141.85,104669.0,103.6947,103.8849,103.6874,103.7752,104669.0
2020-02-10 14:00:00,141.88,141.99,141.7,141.96,38961.0,103.7971,103.8776,103.6654,103.8556,38961.0
2020-02-10 14:30:00,141.96,142.34,141.93,142.31,149310.0,103.8556,104.1336,103.8337,104.1117,149310.0
2020-02-10 15:00:00,142.33,142.88,142.33,142.8,187185.0,104.1263,104.5287,104.1263,104.4702,187185.0
2020-02-10 15:30:00,142.8,143.1,142.76,143.06,238277.0,104.4702,104.6896,104.4409,104.6604,238277.0
2020-02-11 09:30:00,143.5,144.3,141.8,142.05,612472.0,104.9823,105.5675,103.7386,103.9215,612472.0
2020-02-11 10:00:00,142.01,142.09,139.87,141.0,322805.0,103.8922,103.9507,102.3266,103.1533,322805.0
2020-02-11 10:30:00,141.06,141.68,140.53,140.8,205942.0,103.1972,103.6508,102.8095,103.007,205942.0
2020-02-11 11:00:00,140.84,141.1,140.3,140.79,122460.0,103.0363,103.2265,102.6412,102.9997,122460.0
2020-02-11 11:30:00,140.84,141.68,140.8,141.53,149206.0,103.0363,103.6508,103.007,103.541,149206.0
2020-02-11 12:00:00,141.51,141.76,141.11,141.27,51567.0,103.5264,103.7093,103.2338,103.3508,51567.0
2020-02-11 12:30:00,141.25,141.43,141.12,141.39,73068.0,103.3362,103.4679,103.2411,103.4386,73068.0
2020-02-11 13:00:00,141.42,141.91,141.38,141.6,230970.0,103.4606,103.8191,103.4313,103.5923,230970.0
2020-02-11 13:30:00,141.62,142.04,141.55,141.57,172008.0,103.6069,103.9142,103.5557,103.5703,172008.0
2020-02-11 14:00:00,141.63,141.74,141.23,141.59,99253.0,103.6142,103.6947,103.3216,103.5849,99253.0
2020-02-11 14:30:00,141.59,141.65,141.44,141.58,52357.0,103.5849,103.6288,103.4752,103.5776,52357.0
2020-02-11 15:00:00,141.55,141.73,141.38,141.68,115988.0,103.5557,103.6874,103.4313,103.6508,115988.0
2020-02-11 15:30:00,141.72,142.13,141.72,142.09,261177.0,103.68,103.98,103.68,103.9507,261177.0
2020-02-12 09:30:00,141.99,142.48,140.5,140.85,222716.0,103.8776,104.2361,102.7875,103.0436,222716.0
2020-02-12 10:00:00,140.85,140.95,140.11,140.46,1598127.0,103.0436,103.1167,102.5022,102.7583,1598127.0
2020-02-12 10:30:00,140.5,140.8,140.37,140.45,168796.0,102.7875,103.007,102.6924,102.7509,168796.0
2020-02-12 11:00:00,140.4,140.59,139.97,140.53,403190.0,102.7144,102.8534,102.3998,102.8095,403190.0
2020-02-12 11:30:00,140.51,140.92,140.36,140.45,166253.0,102.7948,103.0948,102.6851,102.7509,166253.0
2020-02-12 12:00:00,140.41,140.66,140.36,140.43,55335.0,102.7217,102.9046,102.6851,102.7363,55335.0
2020-02-12 12:30:00,140.44,140.52,140.25,140.38,52964.0,102.7436,102.8021,102.6046,102.6997,52964.0
2020-02-12 13:00:00,140.38,140.45,139.41,139.61,143843.0,102.6997,102.7509,101.9901,102.1364,143843.0
2020-02-12 13:30:00,139.63,139.87,139.58,139.69,131992.0,102.151,102.3266,102.1145,102.1949,131992.0
2020-02-12 14:00:00,139.69,139.71,139.43,139.45,103841.0,102.1949,102.2096,102.0047,102.0194,103841.0
2020-02-12 14:30:00,139.44,139.65,138.57,138.76,209555.0,102.012,102.1657,101.3756,101.5146,209555.0
2020-02-12 15:00:00,138.75,138.78,137.98,138.11,218035.0,101.5072,101.5292,100.9439,101.039,218035.0
2020-02-12 15:30:00,138.11,139.16,138.09,139.13,508647.0,101.039,101.8072,101.0244,101.7852,508647.0
2020-02-13 09:30:00,136.93,138.3,136.51,137.99,157724.0,101.6929,102.7104,101.381,102.4801,157724.0
2020-02-13 10:00:00,137.91,139.49,137.85,139.39,141977.0,102.4207,103.5941,102.3762,103.5199,141977.0
2020-02-13 10:30:00,139.4,139.79,139.33,139.48,163944.0,103.5273,103.8169,103.4753,103.5867,163944.0
2020-02-13 11:00:00,139.48,139.63,139.19,139.48,73498.0,103.5867,103.6981,103.3713,103.5867,73498.0
2020-02-13 11:30:00,139.46,139.66,139.28,139.63,105259.0,103.5719,103.7204,103.4382,103.6981,105259.0
2020-02-13 12:00:00,139.64,139.92,139.61,139.84,61436.0,103.7055,103.9135,103.6833,103.8541,61436.0
2020-02-13 12:30:00,139.87,140.04,139.79,139.87,36509.0,103.8764,104.0026,103.8169,103.8764,36509.0
2020-02-13 13:00:00,139.91,140.01,139.81,139.85,44061.0,103.9061,103.9803,103.8318,103.8615,44061.0
2020-02-13 13:30:00,139.87,139.87,138.91,138.91,267767.0,103.8764,103.8764,103.1634,103.1634,267767.0
2020-02-13 14:00:00,138.9,139.09,138.72,138.82,217296.0,103.156,103.2971,103.0223,103.0966,217296.0
2020-02-13 14:30:00,138.81,139.19,138.81,139.12,144190.0,103.0891,103.3713,103.0891,103.3194,144190.0
2020-02-13 15:00:00,139.14,139.21,138.45,138.47,121491.0,103.3342,103.3862,102.8218,102.8366,121491.0
2020-02-13 15:30:00,138.51,138.93,138.43,138.67,324008.0,102.8663,103.1782,102.8069,102.9852,324008.0
2020-02-14 09:30:00,138.86,139.28,138.28,138.48,176359.0,103.1263,103.4382,102.6955,102.844,176359.0
2020-02-14 10:00:00,138.39,139.19,138.39,138.84,38007.0,102.7772,103.3713,102.7772,103.1114,38007.0
2020-02-14 10:30:00,138.85,139.14,138.33,138.66,46172.0,103.1188,103.3342,102.7327,102.9777,46172.0
2020-02-14 11:00:00,138.62,138.96,138.27,138.86,39455.0,102.948,103.2005,102.6881,103.1263,39455.0
2020-02-14 11:30:00,138.86,139.01,138.54,138.63,36020.0,103.1263,103.2377,102.8886,102.9554,36020.0
2020-02-14 12:00:00,138.63,138.66,138.06,138.1,43332.0,102.9554,102.9777,102.5321,102.5618,43332.0
2020-02-14 12:30:00,138.13,138.28,137.87,138.02,38150.0,102.5841,102.6955,102.391,102.5024,38150.0
2020-02-14 13:00:00,138.02,138.29,137.92,138.15,64196.0,102.5024,102.7029,102.4282,102.599,64196.0
2020-02-14 13:30:00,138.18,138.32,138.05,138.16,74386.0,102.6213,102.7252,102.5247,102.6064,74386.0
2020-02-14 14:00:00,138.15,138.33,138.05,138.2,47622.0,102.599,102.7327,102.5247,102.6361,47622.0
2020-02-14 14:30:00,138.26,138.32,138.08,138.18,49358.0,102.6807,102.7252,102.547,102.6213,49358.0
2020-02-14 15:00:00,138.21,138.32,138.09,138.22,80195.0,102.6435,102.7252,102.5544,102.651,80195.0
2020-02-14 15:30:00,138.22,138.92,138.22,138.87,234471.0,102.651,103.1708,102.651,103.1337,234471.0
2020-02-18 09:30:00,139.0,139.58,138.46,139.47,216530.0,103.2302,103.661,102.8292,103.5793,216530.0
2020-02-18 10:00:00,139.41,139.56,138.94,139.03,102560.0,103.5347,103.6461,103.1857,103.2525,102560.0
2020-02-18 10:30:00,139.03,139.49,138.98,139.4,117611.0,103.2525,103.5941,103.2154,103.5273,117611.0
2020-02-18 11:00:00,139.41,139.47,138.04,138.14,69180.0,103.5347,103.5793,102.5173,102.5915,69180.0
2020-02-18 11:30:00,138.16,138.36,137.97,138.04,61075.0,102.6064,102.7549,102.4653,102.5173,61075.0
2020-02-18 12:00:00,138.07,138.14,137.86,137.92,37277.0,102.5396,102.5915,102.3836,102.4282,37277.0
2020-02-18 12:30:00,137.93,138.08,137.85,138.03,32080.0,102.4356,102.547,102.3762,102.5099,32080.0
2020-02-18 13:00:00,138.0,138.25,137.97,138.16,41237.0,102.4876,102.6732,102.4653,102.6064,41237.0
2020-02-18 13:30:00,138.16,138.44,138.09,138.34,34899.0,102.6064,102.8143,102.5544,102.7401,34899.0
2020-02-18 14:00:00,138.34,138.92,138.31,138.86,66494.0,102.7401,103.1708,102.7178,103.1263,66494.0
2020-02-18 14:30:00,138.85,139.21,138.83,139.03,44109.0,103.1188,103.3862,103.104,103.2525,44109.0
2020-02-18 15:00:00,139.02,139.31,138.9,139.24,35296.0,103.2451,103.4605,103.156,103.4085,35296.0
2020-02-18 15:30:00,139.24,139.29,138.94,139.2,157530.0,103.4085,103.4456,103.1857,103.3788,157530.0
2020-02-19 09:30:00,138.87,138.87,137.32,137.49,111691.0,103.1337,103.1337,101.9826,102.1088,111691.0
2020-02-19 10:00:00,137.49,137.54,136.05,136.05,163420.0,102.1088,102.1459,101.0394,101.0394,163420.0
2020-02-19 10:30:00,136.05,136.22,135.54,135.91,144354.0,101.0394,101.1656,100.6606,100.9354,144354.0
2020-02-19 11:00:00,135.88,136.41,135.42,136.22,181590.0,100.9131,101.3067,100.5715,101.1656,181590.0
2020-02-19 11:30:00,136.22,136.94,136.19,136.75,102621.0,101.1656,101.7003,101.1434,101.5592,102621.0
2020-02-19 12:00:00,136.73,136.81,136.58,136.69,42790.0,101.5444,101.6038,101.433,101.5147,42790.0
2020-02-19 12:30:00,136.69,137.26,136.69,137.03,96926.0,101.5147,101.938,101.5147,101.7672,96926.0
2020-02-19 13:00:00,137.0,137.71,136.98,137.59,93145.0,101.7449,102.2722,101.7301,102.1831,93145.0
2020-02-19 13:30:00,137.56,137.84,137.36,137.45,50305.0,102.1608,102.3687,102.0123,102.0791,50305.0
2020-02-19 14:00:00,137.42,137.57,137.09,137.11,77664.0,102.0568,102.1682,101.8117,101.8266,77664.0
2020-02-19 14:30:00,137.1,137.32,137.0,137.02,36063.0,101.8192,101.9826,101.7449,101.7598,36063.0
2020-02-19 15:00:00,137.02,137.06,136.63,136.84,64732.0,101.7598,101.7895,101.4701,101.6261,64732.0
2020-02-19 15:30:00,136.86,137.31,136.86,137.0,360114.0,101.6409,101.9751,101.6409,101.7449,360114.0
2020-02-20 09:30:00,137.02,137.82,136.65,137.23,122076.0,101.7598,102.3539,101.485,101.9157,122076.0
2020-02-20 10:00:00,137.23,137.88,137.02,137.81,118949.0,101.9157,102.3985,101.7598,102.3465,118949.0
2020-02-20 10:30:00,137.82,138.08,137.72,137.82,54070.0,102.3539,102.547,102.2796,102.3539,54070.0
2020-02-20 11:00:00,137.86,138.76,137.81,138.73,95155.0,102.3836,103.052,102.3465,103.0297,95155.0
2020-02-20 11:30:00,138.68,139.4,138.15,139.0,149497.0,102.9926,103.5273,102.599,103.2302,149497.0
2020-02-20 12:00:00,138.95,139.32,138.74,139.26,119118.0,103.1931,103.4679,103.0371,103.4233,119118.0
2020-02-20 12:30:00,139.24,140.08,139.23,139.95,96796.0,103.4085,104.0323,103.401,103.9358,96796.0
2020-02-20 13:00:00,139.94,140.24,139.58,139.75,66238.0,103.9283,104.1511,103.661,103.7872,66238.0
2020-02-20 13:30:00,139.75,139.94,139.57,139.73,47510.0,103.7872,103.9283,103.6536,103.7724,47510.0
2020-02-20 14:00:00,139.82,140.05,139.76,140.0,46966.0,103.8392,104.01,103.7947,103.9729,46966.0
2020-02-20 14:30:00,140.03,140.2,139.96,139.99,68765.0,103.9952,104.1214,103.9432,103.9655,68765.0
2020-02-20 15:00:00,139.96,140.2,139.83,140.16,56404.0,103.9432,104.1214,103.8466,104.0917,56404.0
2020-02-20 15:30:00,140.13,140.54,140.09,140.49,253565.0,104.0694,104.3739,104.0397,104.3368,253565.0
2020-02-21 09:30:00,139.85,141.58,139.85,141.33,235976.0,103.8615,105.1463,103.8615,104.9606,235976.0
2020-02-21 10:00:00,141.28,141.67,140.39,140.7,100232.0,104.9235,105.2131,104.2625,104.4928,100232.0
2020-02-21 10:30:00,140.65,141.17,140.39,141.17,100305.0,104.4556,104.8418,104.2625,104.8418,100305.0
2020-02-21 11:00:00,141.13,141.39,140.95,141.15,47404.0,104.8121,105.0052,104.6784,104.827,47404.0
2020-02-21 11:30:00,141.15,141.53,141.13,141.48,47626.0,104.827,105.1092,104.8121,105.072,47626.0
2020-02-21 12:00:00,141.49,141.5,141.22,141.33,33584.0,105.0795,105.0869,104.8789,104.9606,33584.0
2020-02-21 12:30:00,141.3,141.59,141.22,141.29,50159.0,104.9384,105.1537,104.8789,104.9309,50159.0
2020-02-21 13:00:00,141.28,141.56,141.28,141.36,41642.0,104.9235,105.1315,104.9235,104.9829,41642.0
2020-02-21 13:30:00,141.35,142.26,141.33,142.23,65048.0,104.9755,105.6513,104.9606,105.629,65048.0
2020-02-21 14:00:00,142.24,142.77,141.97,142.59,85800.0,105.6365,106.0301,105.4359,105.8964,85800.0
2020-02-21 14:30:00,142.6,142.63,142.35,142.43,69004.0,105.9038,105.9261,105.7182,105.7776,69004.0
2020-02-21 15:00:00,142.43,142.49,141.96,142.35,79960.0,105.7776,105.8221,105.4285,105.7182,79960.0
2020-02-21 15:30:00,142.33,142.39,141.89,142.26,352167.0,105.7033,105.7479,105.3765,105.6513,352167.0
2020-02-24 09:30:00,140.39,141.0,139.37,140.73,205446.0,104.2625,104.7156,103.505,104.515,205446.0
2020-02-24 10:00:00,140.66,140.96,140.13,140.47,261903.0,104.4631,104.6859,104.0694,104.322,261903.0
2020-02-24 10:30:00,140.4,140.87,140.35,140.84,102754.0,104.27,104.619,104.2328,104.5967,102754.0
2020-02-24 11:00:00,140.83,141.05,140.36,140.43,75939.0,104.5893,104.7527,104.2403,104.2922,75939.0
2020-02-24 11:30:00,140.42,140.53,140.21,140.32,141837.0,104.2848,104.3665,104.1289,104.2106,141837.0
2020-02-24 12:00:00,140.32,140.39,140.18,140.22,110201.0,104.2106,104.2625,104.1066,104.1363,110201.0
2020-02-24 12:30:00,140.21,140.57,140.19,140.39,44048.0,104.1289,104.3962,104.114,104.2625,44048.0
2020-02-24 13:00:00,140.32,140.8,140.16,140.52,123724.0,104.2106,104.567,104.0917,104.3591,123724.0
2020-02-24 13:30:00,140.47,140.6,140.14,140.39,207343.0,104.322,104.4185,104.0769,104.2625,207343.0
2020-02-24 14:00:00,140.34,140.66,140.08,140.66,67041.0,104.2254,104.4631,104.0323,104.4631,67041.0
2020-02-24 14:30:00,140.66,140.66,140.34,140.59,83540.0,104.4631,104.4631,104.2254,104.4111,83540.0
2020-02-24 15:00:00,140.61,140.67,140.38,140.58,68387.0,104.4259,104.4705,104.2551,104.4036,68387.0
2020-02-24 15:30:00,140.56,140.93,140.33,140.77,550677.0,104.3888,104.6636,104.218,104.5447,550677.0
2020-02-25 09:30:00,140.78,141.04,138.58,138.66,192818.0,104.5522,104.7453,102.9183,102.9777,192818.0
2020-02-25 10:00:00,138.62,139.05,138.19,138.19,92214.0,102.948,103.2674,102.6287,102.6287,92214.0
2020-02-25 10:30:00,138.21,138.7,137.82,138.52,146896.0,102.6435,103.0074,102.3539,102.8738,146896.0
2020-02-25 11:00:00,138.52,138.59,137.25,137.73,170407.0,102.8738,102.9257,101.9306,102.2871,170407.0
2020-02-25 11:30:00,137.7,138.31,137.64,138.18,114565.0,102.2648,102.7178,102.2202,102.6213,114565.0
2020-02-25 12:00:00,138.2,138.24,137.06,137.16,223846.0,102.6361,102.6658,101.7895,101.8637,223846.0
2020-02-25 12:30:00,137.21,137.24,136.36,136.36,265786.0,101.9009,101.9231,101.2696,101.2696,265786.0
2020-02-25 13:00:00,136.34,136.44,135.63,135.84,141761.0,101.2547,101.329,100.7275,100.8834,141761.0
2020-02-25 13:30:00,135.81,136.18,135.7,136.07,164404.0,100.8611,101.1359,100.7794,101.0542,164404.0
2020-02-25 14:00:00,136.07,136.15,135.22,135.31,196105.0,101.0542,101.1136,100.423,100.4898,196105.0
2020-02-25 14:30:00,135.31,135.89,134.81,135.77,201321.0,100.4898,100.9206,100.1185,100.8314,201321.0
2020-02-25 15:00:00,135.78,136.65,135.78,136.62,259988.0,100.8389,101.485,100.8389,101.4627,259988.0
2020-02-25 15:30:00,136.6,136.71,135.24,135.29,564891.0,101.4478,101.5295,100.4378,100.475,564891.0
2020-02-26 09:30:00,136.34,136.34,135.22,135.46,135363.0,101.2547,101.2547,100.423,100.6012,135363.0
2020-02-26 10:00:00,135.46,136.57,135.3,136.08,134571.0,100.6012,101.4256,100.4824,101.0617,134571.0
2020-02-26 10:30:00,136.15,137.01,136.05,136.96,75623.0,101.1136,101.7523,101.0394,101.7152,75623.0
2020-02-26 11:00:00,136.99,137.37,136.77,137.26,74454.0,101.7375,102.0197,101.5741,101.938,74454.0
2020-02-26 11:30:00,137.28,137.29,136.36,136.57,85491.0,101.9529,101.9603,101.2696,101.4256,85491.0
2020-02-26 12:00:00,136.59,136.63,135.51,135.81,128415.0,101.4404,101.4701,100.6383,100.8611,128415.0
2020-02-26 12:30:00,135.86,136.39,135.68,135.79,54697.0,100.8983,101.2919,100.7646,100.8463,54697.0
2020-02-26 13:00:00,135.83,136.02,135.46,135.71,45950.0,100.876,101.0171,100.6012,100.7869,45950.0
2020-02-26 13:30:00,135.68,135.68,133.46,133.56,126997.0,100.7646,100.7646,99.1159,99.1901,126997.0
2020-02-26 14:00:00,133.58,134.65,133.46,134.36,77646.0,99.205,99.9996,99.1159,99.7843,77646.0
2020-02-26 14:30:00,134.22,134.68,133.64,133.64,79222.0,99.6803,100.0219,99.2496,99.2496,79222.0
2020-02-26 15:00:00,133.81,134.13,133.29,133.41,67248.0,99.3758,99.6135,98.9896,99.0787,67248.0
2020-02-26 15:30:00,133.41,133.59,132.2,132.21,357832.0,99.0787,99.2124,98.1801,98.1875,357832.0
2020-02-27 09:30:00,130.04,130.62,127.54,127.72,266510.0,96.576,97.0067,94.7193,94.853,266510.0
2020-02-27 10:00:00,127.75,127.9,125.95,126.0,398760.0,94.8753,94.9867,93.5385,93.5756,398760.0
2020-02-27 10:30:00,126.0,127.5,125.02,127.49,375425.0,93.5756,94.6896,92.8478,94.6822,375425.0
2020-02-27 11:00:00,127.5,129.08,127.4,128.99,142754.0,94.6896,95.863,94.6153,95.7962,142754.0
2020-02-27 11:30:00,128.88,129.9,128.61,129.85,141800.0,95.7145,96.472,95.514,96.4349,141800.0
2020-02-27 12:00:00,129.81,132.54,129.63,131.5,245789.0,96.4052,98.4326,96.2715,97.6603,245789.0
2020-02-27 12:30:00,131.45,132.3,131.41,131.45,85681.0,97.6231,98.2544,97.5934,97.6231,85681.0
2020-02-27 13:00:00,131.38,132.19,131.11,131.26,59161.0,97.5711,98.1727,97.3706,97.482,59161.0
2020-02-27 13:30:00,131.17,131.32,129.38,129.66,69610.0,97.4152,97.5266,96.0858,96.2938,69610.0
2020-02-27 14:00:00,129.63,129.87,129.06,129.81,67558.0,96.2715,96.4497,95.8482,96.4052,67558.0
2020-02-27 14:30:00,129.7,129.7,128.53,128.62,99632.0,96.3235,96.3235,95.4545,95.5214,99632.0
2020-02-27 15:00:00,128.52,129.01,128.21,128.22,106851.0,95.4471,95.811,95.2169,95.2243,106851.0
2020-02-27 15:30:00,128.22,128.52,125.8,125.8,461769.0,95.2243,95.4471,93.4271,93.4271,461769.0
2020-02-28 09:30:00,123.82,124.84,121.01,121.27,296049.0,91.9566,92.7141,89.8697,90.0628,296049.0
2020-02-28 10:00:00,121.28,123.75,119.91,123.13,372139.0,90.0702,91.9046,89.0528,91.4442,372139.0
2020-02-28 10:30:00,123.11,124.2,122.95,123.15,319179.0,91.4293,92.2388,91.3105,91.459,319179.0
2020-02-28 11:00:00,123.15,124.5,122.94,123.78,228191.0,91.459,92.4616,91.3031,91.9269,228191.0
2020-02-28 11:30:00,123.92,125.89,123.71,124.82,182190.0,92.0309,93.4939,91.8749,92.6993,182190.0
2020-02-28 12:00:00,124.75,124.98,123.62,124.88,125147.0,92.6473,92.8181,91.8081,92.7438,125147.0
2020-02-28 12:30:00,124.84,125.58,124.56,125.12,106351.0,92.7141,93.2637,92.5062,92.9221,106351.0
2020-02-28 13:00:00,125.12,125.5,124.29,125.0,109724.0,92.9221,93.2043,92.3057,92.8329,109724.0
2020-02-28 13:30:00,124.96,124.96,122.94,123.16,144483.0,92.8032,92.8032,91.3031,91.4664,144483.0
2020-02-28 14:00:00,123.15,123.44,122.43,123.37,196731.0,91.459,91.6744,90.9243,91.6224,196731.0
2020-02-28 14:30:00,123.39,124.79,123.3,123.78,231842.0,91.6373,92.677,91.5704,91.9269,231842.0
2020-02-28 15:00:00,123.79,124.2,122.32,122.35,383007.0,91.9343,92.2388,90.8426,90.8649,383007.0
2020-02-28 15:30:00,122.26,123.8,121.94,123.34,801948.0,90.798,91.9417,90.5604,91.6001,801948.0
2020-03-02 09:30:00,123.45,123.96,120.95,121.27,264406.0,91.6818,92.0606,89.8252,90.0628,264406.0
2020-03-02 10:00:00,121.17,121.63,120.35,121.45,182254.0,89.9885,90.3302,89.3796,90.1965,182254.0
2020-03-02 10:30:00,121.51,124.16,121.24,123.28,208781.0,90.241,92.2091,90.0405,91.5556,208781.0
2020-03-02 11:00:00,123.28,125.53,123.27,125.2,109482.0,91.5556,93.2266,91.5481,92.9815,109482.0
2020-03-02 11:30:00,125.19,126.93,125.06,126.59,147900.0,92.9741,94.2663,92.8775,94.0138,147900.0
2020-03-02 12:00:00,126.64,126.83,125.37,125.74,86616.0,94.0509,94.192,93.1077,93.3825,86616.0
2020-03-02 12:30:00,125.79,126.84,125.79,126.45,75217.0,93.4196,94.1994,93.4196,93.9098,75217.0
2020-03-02 13:00:00,126.42,126.64,125.12,125.48,75203.0,93.8875,94.0509,92.9221,93.1894,75203.0
2020-03-02 13:30:00,125.52,126.23,125.26,125.89,68895.0,93.2191,93.7464,93.026,93.4939,68895.0
2020-03-02 14:00:00,125.88,126.01,125.02,125.08,106904.0,93.4865,93.583,92.8478,92.8924,106904.0
2020-03-02 14:30:00,125.1,125.13,124.35,124.66,204370.0,92.9072,92.9295,92.3502,92.5804,204370.0
2020-03-02 15:00:00,124.69,125.87,124.65,125.59,153116.0,92.6027,93.4791,92.573,93.2711,153116.0
2020-03-02 15:30:00,125.62,127.33,125.49,127.33,344764.0,93.2934,94.5634,93.1968,94.5634,344764.0
2020-03-03 09:30:00,127.08,127.68,125.77,126.47,171406.0,94.3777,94.8233,93.4048,93.9247,171406.0
2020-03-03 10:00:00,126.59,130.3,126.09,128.18,169961.0,94.0138,96.7691,93.6424,95.1946,169961.0
2020-03-03 10:30:00,128.19,128.19,126.75,127.28,266391.0,95.202,95.202,94.1326,94.5262,266391.0
2020-03-03 11:00:00,127.2,127.32,122.81,123.73,186470.0,94.4668,94.5559,91.2065,91.8898,186470.0
2020-03-03 11:30:00,123.78,125.19,123.51,125.18,157076.0,91.9269,92.9741,91.7264,92.9666,157076.0
2020-03-03 12:00:00,125.12,125.12,124.06,124.22,142775.0,92.9221,92.9221,92.1348,92.2537,142775.0
2020-03-03 12:30:00,124.24,124.36,123.53,123.86,182366.0,92.2685,92.3576,91.7412,91.9863,182366.0
2020-03-03 13:00:00,123.81,124.05,122.49,122.81,221208.0,91.9492,92.1274,90.9689,91.2065,221208.0
2020-03-03 13:30:00,122.7,122.97,121.77,122.06,125181.0,91.1248,91.3253,90.4341,90.6495,125181.0
2020-03-03 14:00:00,122.06,122.93,121.14,122.84,139475.0,90.6495,91.2956,89.9663,91.2288,139475.0
2020-03-03 14:30:00,122.84,123.08,121.43,122.41,266784.0,91.2288,91.407,90.1816,90.9094,266784.0
2020-03-03 15:00:00,122.47,124.5,122.29,124.46,947623.0,90.954,92.4616,90.8203,92.4319,947623.0
2020-03-03 15:30:00,124.55,124.59,122.18,122.42,455503.0,92.4987,92.5285,90.7386,90.9169,455503.0
2020-03-04 09:30:00,123.32,124.44,122.66,123.75,181117.0,91.5853,92.4171,91.0951,91.9046,181117.0
2020-03-04 10:00:00,123.89,123.9,122.77,123.4,208836.0,92.0086,92.016,91.1768,91.6447,208836.0
2020-03-04 10:30:00,123.27,123.36,121.71,122.0,123235.0,91.5481,91.615,90.3896,90.605,123235.0
2020-03-04 11:00:00,122.02,122.8,121.85,122.53,123714.0,90.6198,91.1991,90.4936,90.9986,123714.0
2020-03-04 11:30:00,122.57,122.58,120.85,121.3,164436.0,91.0283,91.0357,89.7509,90.0851,164436.0
2020-03-04 12:00:00,121.34,121.55,120.31,120.48,236774.0,90.1148,90.2708,89.3499,89.4761,236774.0
2020-03-04 12:30:00,120.5,120.64,120.09,120.61,194532.0,89.491,89.5949,89.1865,89.5727,194532.0
2020-03-04 13:00:00,120.61,121.21,120.21,121.18,159599.0,89.5727,90.0182,89.2756,89.996,159599.0
2020-03-04 13:30:00,121.21,122.22,121.14,121.76,82016.0,90.0182,90.7683,89.9663,90.4267,82016.0
2020-03-04 14:00:00,121.78,122.59,121.42,122.34,152343.0,90.4416,91.0431,90.1742,90.8575,152343.0
2020-03-04 14:30:00,122.38,122.55,121.73,121.77,95176.0,90.8872,91.0134,90.4044,90.4341,95176.0
2020-03-04 15:00:00,121.77,122.32,121.6,122.19,105888.0,90.4341,90.8426,90.3079,90.7461,105888.0
2020-03-04 15:30:00,122.2,123.6,122.07,123.56,731125.0,90.7535,91.7932,90.6569,91.7635,731125.0
2020-03-05 09:30:00,121.4,121.4,117.6,118.12,393801.0,90.1594,90.1594,87.3372,87.7234,393801.0
2020-03-05 10:00:00,118.17,120.19,118.0,119.64,302844.0,87.7606,89.2607,87.6343,88.8523,302844.0
2020-03-05 10:30:00,119.62,120.56,119.6,120.5,85477.0,88.8374,89.5355,88.8226,89.491,85477.0
2020-03-05 11:00:00,120.39,121.34,120.39,121.15,135845.0,89.4093,90.1148,89.4093,89.9737,135845.0
2020-03-05 11:30:00,121.15,121.43,119.61,119.8,142595.0,89.9737,90.1816,88.83,88.9711,142595.0
2020-03-05 12:00:00,119.76,119.99,118.95,119.2,127328.0,88.9414,89.1122,88.3398,88.5255,127328.0
2020-03-05 12:30:00,119.17,119.84,118.97,119.52,165458.0,88.5032,89.0008,88.3547,88.7631,165458.0
2020-03-05 13:00:00,119.51,119.9,119.13,119.73,102011.0,88.7557,89.0454,88.4735,88.9191,102011.0
2020-03-05 13:30:00,119.72,120.06,119.5,119.73,141315.0,88.9117,89.1642,88.7483,88.9191,141315.0
2020-03-05 14:00:00,119.72,119.72,118.02,118.44,162625.0,88.9117,88.9117,87.6492,87.9611,162625.0
2020-03-05 14:30:00,118.42,119.34,118.33,118.58,109319.0,87.9462,88.6295,87.8794,88.065,109319.0
2020-03-05 15:00:00,118.62,118.78,117.99,118.77,172638.0,88.0948,88.2136,87.6269,88.2062,172638.0
2020-03-05 15:30:00,118.77,120.11,118.72,119.84,369011.0,88.2062,89.2013,88.169,89.0008,369011.0
2020-03-06 09:30:00,116.96,117.45,115.05,117.18,333779.0,86.8619,87.2258,85.4434,87.0253,333779.0
2020-03-06 10:00:00,117.18,117.93,116.9,117.84,438955.0,87.0253,87.5823,86.8174,87.5155,438955.0
2020-03-06 10:30:00,118.0,119.69,117.79,119.08,211298.0,87.6343,88.8894,87.4783,88.4364,211298.0
2020-03-06 11:00:00,119.11,119.34,117.36,117.53,135189.0,88.4587,88.6295,87.159,87.2852,135189.0
2020-03-06 11:30:00,117.53,118.32,117.52,117.74,114444.0,87.2852,87.872,87.2778,87.4412,114444.0
2020-03-06 12:00:00,117.8,117.85,117.33,117.4,78220.0,87.4858,87.5229,87.1367,87.1887,78220.0
2020-03-06 12:30:00,117.4,118.41,117.38,117.58,119221.0,87.1887,87.9388,87.1738,87.3224,119221.0
2020-03-06 13:00:00,117.56,117.74,117.07,117.11,166640.0,87.3075,87.4412,86.9436,86.9733,166640.0
2020-03-06 13:30:00,117.1,117.21,116.49,117.07,198130.0,86.9659,87.0476,86.5129,86.9436,198130.0
2020-03-06 14:00:00,117.14,117.19,116.46,117.06,112983.0,86.9956,87.0327,86.4906,86.9362,112983.0
2020-03-06 14:30:00,117.09,117.24,116.0,116.33,221847.0,86.9585,87.0699,86.149,86.3941,221847.0
2020-03-06 15:00:00,116.33,117.29,115.88,116.94,158254.0,86.3941,87.107,86.0599,86.8471,158254.0
2020-03-06 15:30:00,116.88,119.41,116.72,119.06,354327.0,86.8025,88.6815,86.6837,88.4215,354327.0
2020-03-09 09:30:00,112.5,112.53,108.55,110.7,181904.0,83.5497,83.5719,80.6161,82.2129,181904.0
2020-03-09 10:00:00,110.62,111.87,109.16,110.83,444631.0,82.1534,83.0818,81.0692,82.3094,444631.0
2020-03-09 10:30:00,110.87,112.21,110.65,111.25,267331.0,82.3391,83.3343,82.1757,82.6213,267331.0
2020-03-09 11:00:00,111.21,111.29,109.64,109.99,383199.0,82.5916,82.651,81.4256,81.6856,383199.0
2020-03-09 11:30:00,110.0,110.33,109.58,109.73,458829.0,81.693,81.9381,81.3811,81.4925,458829.0
2020-03-09 12:00:00,109.7,110.05,109.03,109.87,353492.0,81.4702,81.7301,80.9726,81.5964,353492.0
2020-03-09 12:30:00,109.84,110.07,107.91,108.07,318793.0,81.5742,81.745,80.1408,80.2597,318793.0
2020-03-09 13:00:00,108.07,108.41,107.06,107.56,265715.0,80.2597,80.5122,79.5096,79.8809,265715.0
2020-03-09 13:30:00,107.66,107.66,105.51,105.55,240448.0,79.9552,79.9552,78.3584,78.3881,240448.0
2020-03-09 14:00:00,105.58,105.74,104.19,104.19,332802.0,78.4104,78.5292,77.3781,77.3781,332802.0
2020-03-09 14:30:00,104.2,105.14,103.57,104.76,342477.0,77.3855,78.0836,76.9177,77.8014,342477.0
2020-03-09 15:00:00,104.74,105.39,104.13,105.07,396800.0,77.7866,78.2693,77.3336,78.0317,396800.0
2020-03-09 15:30:00,105.07,105.09,103.0,103.04,822501.0,78.0317,78.0465,76.4943,76.5241,822501.0
2020-03-10 09:30:00,107.0,108.22,105.66,108.22,373191.0,79.465,80.3711,78.4698,80.3711,373191.0
2020-03-10 10:00:00,108.23,110.55,108.09,108.83,390601.0,80.3785,82.1015,80.2745,80.8241,390601.0
2020-03-10 10:30:00,108.82,108.86,105.45,105.52,290364.0,80.8166,80.8464,78.3139,78.3659,290364.0
2020-03-10 11:00:00,105.52,106.08,103.67,103.71,206861.0,78.3659,78.7818,76.9919,77.0216,206861.0
2020-03-10 11:30:00,103.77,103.84,102.78,103.7,261329.0,77.0662,77.1182,76.331,77.0142,261329.0
2020-03-10 12:00:00,103.65,104.99,103.54,104.84,204475.0,76.9771,77.9722,76.8954,77.8608,204475.0
2020-03-10 12:30:00,104.84,105.54,103.95,105.48,244901.0,77.8608,78.3807,77.1999,78.3362,244901.0
2020-03-10 13:00:00,105.48,106.55,104.88,105.29,219682.0,78.3362,79.1308,77.8906,78.195,219682.0
2020-03-10 13:30:00,105.33,106.02,104.35,105.19,272277.0,78.2248,78.7372,77.4969,78.1208,272277.0
2020-03-10 14:00:00,105.19,106.9,104.32,106.74,200288.0,78.1208,79.3907,77.4747,79.2719,200288.0
2020-03-10 14:30:00,106.79,108.93,106.64,108.64,201861.0,79.309,80.8983,79.1976,80.683,201861.0
2020-03-10 15:00:00,108.79,109.8,108.39,109.1,312013.0,80.7944,81.5445,80.4973,81.0246,312013.0
2020-03-10 15:30:00,109.09,112.49,108.3,111.39,661959.0,81.0172,83.5422,80.4305,82.7253,661959.0
2020-03-11 09:30:00,108.68,109.55,103.84,104.8,369882.0,80.7127,81.3588,77.1182,77.8311,369882.0
2020-03-11 10:00:00,104.67,104.98,102.87,103.08,368318.0,77.7346,77.9648,76.3978,76.5538,368318.0
2020-03-11 10:30:00,103.01,104.08,102.64,102.97,318544.0,76.5018,77.2964,76.227,76.4721,318544.0
2020-03-11 11:00:00,103.01,103.18,101.78,102.3,338847.0,76.5018,76.628,75.5883,75.9745,338847.0
2020-03-11 11:30:00,102.32,102.48,100.55,101.61,236569.0,75.9893,76.1082,74.6748,75.462,236569.0
2020-03-11 12:00:00,101.66,103.52,101.14,102.2,229277.0,75.4992,76.8805,75.113,75.9002,229277.0
2020-03-11 12:30:00,102.21,102.21,100.82,101.99,384090.0,75.9076,75.9076,74.8753,75.7443,384090.0
2020-03-11 13:00:00,102.0,102.75,101.45,102.53,208174.0,75.7517,76.3087,75.3432,76.1453,208174.0
2020-03-11 13:30:00,102.55,102.95,101.5,102.03,267231.0,76.1601,76.4572,75.3804,75.774,267231.0
2020-03-11 14:00:00,102.07,102.51,101.32,101.36,337740.0,75.8037,76.1304,75.2467,75.2764,337740.0
2020-03-11 14:30:00,101.44,102.78,101.06,101.09,211207.0,75.3358,76.331,75.0536,75.0759,211207.0
2020-03-11 15:00:00,101.11,101.26,100.0,100.95,261900.0,75.0907,75.2021,74.2664,74.9719,261900.0
2020-03-11 15:30:00,100.95,101.9,100.4,101.5,818567.0,74.9719,75.6774,74.5634,75.3804,818567.0
2020-03-12 09:30:00,92.52,95.06,91.46,94.38,153822.0,68.7112,70.5976,67.924,70.0926,153822.0
2020-03-12 10:00:00,94.41,95.74,93.4,94.99,646938.0,70.1149,71.1026,69.3648,70.5456,646938.0
2020-03-12 10:30:00,95.01,95.28,93.1,93.25,582655.0,70.5605,70.761,69.142,69.2534,582655.0
2020-03-12 11:00:00,93.24,93.3,91.45,91.96,332434.0,69.246,69.2905,67.9166,68.2953,332434.0
2020-03-12 11:30:00,91.98,92.35,89.5,89.54,342416.0,68.3102,68.585,66.4684,66.4981,342416.0
2020-03-12 12:00:00,89.62,90.5,89.38,90.09,290203.0,66.5575,67.2111,66.3793,66.9066,290203.0
2020-03-12 12:30:00,90.05,90.2,86.78,88.27,307904.0,66.8769,66.9883,64.4483,65.5549,307904.0
2020-03-12 13:00:00,88.28,94.57,88.04,89.86,455360.0,65.5623,70.2337,65.3841,66.7357,455360.0
2020-03-12 13:30:00,89.88,90.11,88.13,89.12,329830.0,66.7506,66.9214,65.4509,66.1862,329830.0
2020-03-12 14:00:00,89.11,89.27,86.69,87.0,555969.0,66.1787,66.2976,64.3815,64.6117,555969.0
2020-03-12 14:30:00,87.01,87.09,85.12,85.6,447520.0,64.6192,64.6786,63.2155,63.572,447520.0
2020-03-12 15:00:00,85.52,86.86,85.32,85.73,512212.0,63.5126,64.5078,63.3641,63.6685,512212.0
2020-03-12 15:30:00,85.74,86.08,82.76,83.45,1122764.0,63.676,63.9285,61.4628,61.9753,1122764.0
2020-03-13 09:30:00,88.85,91.27,84.51,84.69,481416.0,65.9857,67.7829,62.7625,62.8962,481416.0
2020-03-13 10:00:00,84.71,88.0,84.51,87.43,406141.0,62.911,65.3544,62.7625,64.9311,406141.0
2020-03-13 10:30:00,87.46,88.15,84.63,84.77,314976.0,64.9534,65.4658,62.8516,62.9556,314976.0
2020-03-13 11:00:00,84.84,85.38,84.74,84.79,339537.0,63.0076,63.4086,62.9333,62.9704,339537.0
2020-03-13 11:30:00,84.72,84.76,82.01,82.59,304640.0,62.9185,62.9482,60.9058,61.3366,304640.0
2020-03-13 12:00:00,82.63,83.24,82.38,83.02,478651.0,61.3663,61.8193,61.1806,61.6559,478651.0
2020-03-13 12:30:00,83.01,84.02,82.62,82.63,340420.0,61.6485,62.3986,61.3589,61.3663,340420.0
2020-03-13 13:00:00,82.6,82.89,81.6,82.81,352396.0,61.344,61.5594,60.6013,61.5,352396.0
2020-03-13 13:30:00,82.79,83.5,82.02,83.4,349096.0,61.4851,62.0124,60.9133,61.9381,349096.0
2020-03-13 14:00:00,83.4,84.91,83.09,84.5,249214.0,61.9381,63.0596,61.7079,62.7551,249214.0
2020-03-13 14:30:00,84.51,84.69,83.84,84.54,322507.0,62.7625,62.8962,62.2649,62.7848,322507.0
2020-03-13 15:00:00,84.55,85.18,84.24,85.0,415065.0,62.7922,63.2601,62.562,63.1264,415065.0
2020-03-13 15:30:00,85.04,90.66,83.8,89.74,1078976.0,63.1561,67.3299,62.2352,66.6466,1078976.0
2020-03-16 09:30:00,78.88,78.89,71.0,73.5,355212.0,58.5813,58.5887,52.7291,54.5858,355212.0
2020-03-16 10:00:00,73.43,74.98,72.21,73.22,485772.0,54.5338,55.6849,53.6277,54.3778,485772.0
2020-03-16 10:30:00,73.22,75.3,73.18,74.11,312652.0,54.3778,55.9226,54.3481,55.0388,312652.0
2020-03-16 11:00:00,74.11,77.44,73.74,76.82,321361.0,55.0388,57.5119,54.764,57.0514,321361.0
2020-03-16 11:30:00,76.78,77.02,74.61,76.6,305586.0,57.0217,57.1999,55.4101,56.888,305586.0
2020-03-16 12:00:00,76.44,77.21,76.27,76.83,183208.0,56.7692,57.3411,56.6429,57.0588,183208.0
2020-03-16 12:30:00,76.83,77.62,75.09,75.22,198047.0,57.0588,57.6455,55.7666,55.8632,198047.0
2020-03-16 13:00:00,75.17,75.94,74.26,74.55,184974.0,55.826,56.3979,55.1502,55.3656,184974.0
2020-03-16 13:30:00,74.58,74.79,73.31,73.9,251901.0,55.3878,55.5438,54.4447,54.8828,251901.0
2020-03-16 14:00:00,73.9,73.9,72.43,73.29,218622.0,54.8828,54.8828,53.7911,54.4298,218622.0
2020-03-16 14:30:00,73.23,75.26,73.19,73.97,305250.0,54.3853,55.8929,54.3555,54.9348,305250.0
2020-03-16 15:00:00,73.97,74.14,72.1,72.16,289736.0,54.9348,55.0611,53.546,53.5906,289736.0
2020-03-16 15:30:00,72.15,72.19,65.32,65.71,900097.0,53.5832,53.6129,48.5108,48.8004,900097.0
2020-03-17 09:30:00,66.55,67.47,62.29,62.67,790547.0,49.4243,50.1075,46.2605,46.5427,790547.0
2020-03-17 10:00:00,62.76,64.1,60.39,60.9,431694.0,46.6096,47.6047,44.8495,45.2282,431694.0
2020-03-17 10:30:00,60.95,61.13,54.21,54.22,677310.0,45.2653,45.399,40.2598,40.2672,677310.0
2020-03-17 11:00:00,54.52,61.04,53.96,61.0,809473.0,40.49,45.3322,40.0741,45.3025,809473.0
2020-03-17 11:30:00,60.79,65.91,60.79,65.22,611268.0,45.1465,48.949,45.1465,48.4365,611268.0
2020-03-17 12:00:00,65.29,66.26,61.13,61.14,596976.0,48.4885,49.2089,45.399,45.4064,596976.0
2020-03-17 12:30:00,61.17,61.53,60.0,60.79,643564.0,45.4287,45.6961,44.5598,45.1465,643564.0
2020-03-17 13:00:00,60.82,61.09,59.98,60.75,486561.0,45.1688,45.3693,44.545,45.1168,486561.0
2020-03-17 13:30:00,60.69,62.14,60.35,61.8,360344.0,45.0723,46.1491,44.8197,45.8966,360344.0
2020-03-17 14:00:00,61.77,63.17,60.4,61.07,413626.0,45.8743,46.9141,44.8569,45.3545,413626.0
2020-03-17 14:30:00,61.1,61.9,60.5,61.01,469024.0,45.3767,45.9709,44.9311,45.3099,469024.0
2020-03-17 15:00:00,61.04,61.49,58.19,58.3,552316.0,45.3322,45.6664,43.2156,43.2973,552316.0
2020-03-17 15:30:00,58.25,59.05,57.0,58.86,1438855.0,43.2602,43.8543,42.3318,43.7132,1438855.0
2020-03-18 09:30:00,54.5,55.54,51.8,52.25,1355410.0,40.4752,41.2475,38.47,38.8042,1355410.0
2020-03-18 10:00:00,52.15,53.99,51.43,52.08,866917.0,38.7299,40.0964,38.1952,38.6779,866917.0
2020-03-18 10:30:00,52.08,53.86,51.97,52.44,698206.0,38.6779,39.9999,38.5962,38.9453,698206.0
2020-03-18 11:00:00,52.33,52.53,51.07,51.16,444231.0,38.8636,39.0121,37.9278,37.9947,444231.0
2020-03-18 11:30:00,51.16,51.83,50.59,50.84,455902.0,37.9947,38.4923,37.5713,37.757,455902.0
2020-03-18 12:00:00,50.92,51.3,50.15,50.34,305955.0,37.8164,38.0986,37.2446,37.3857,305955.0
2020-03-18 12:30:00,50.29,50.55,49.87,50.01,725191.0,37.3486,37.5416,37.0366,37.1406,725191.0
2020-03-18 13:00:00,49.85,50.87,49.75,49.95,281061.0,37.0218,37.7793,36.9475,37.096,281061.0
2020-03-18 13:30:00,49.93,50.05,48.05,48.53,686204.0,37.0812,37.1703,35.685,36.0415,686204.0
2020-03-18 14:00:00,48.53,49.08,46.47,46.89,703902.0,36.0415,36.4499,34.5116,34.8235,703902.0
2020-03-18 14:30:00,46.89,47.25,45.0,47.08,930141.0,34.8235,35.0909,33.4199,34.9646,930141.0
2020-03-18 15:00:00,47.03,48.44,46.37,46.92,717077.0,34.9275,35.9746,34.4373,34.8458,717077.0
2020-03-18 15:30:00,47.03,47.5,43.52,44.73,2157684.0,34.9275,35.2765,32.3207,33.2193,2157684.0
2020-03-19 09:30:00,46.31,50.13,45.5,49.88,1021677.0,34.3927,37.2297,33.7912,37.0441,1021677.0
2020-03-19 10:00:00,49.91,59.5,49.55,55.77,1280502.0,37.0663,44.1885,36.799,41.4183,1280502.0
2020-03-19 10:30:00,55.73,56.34,53.19,54.59,710840.0,41.3886,41.8417,39.5023,40.542,710840.0
2020-03-19 11:00:00,54.44,55.64,52.0,53.13,489697.0,40.4306,41.3218,38.6185,39.4577,489697.0
2020-03-19 11:30:00,53.13,54.12,52.08,52.12,530383.0,39.4577,40.193,38.6779,38.7076,530383.0
2020-03-19 12:00:00,52.12,52.79,51.05,51.66,351243.0,38.7076,39.2052,37.913,38.366,351243.0
2020-03-19 12:30:00,51.62,52.98,51.0,52.59,572843.0,38.3363,39.3463,37.8758,39.0567,572843.0
2020-03-19 13:00:00,52.63,54.02,52.51,53.04,380792.0,39.0864,40.1187,38.9973,39.3909,380792.0
2020-03-19 13:30:00,53.04,56.25,52.84,56.15,658081.0,39.3909,41.7748,39.2423,41.7006,658081.0
2020-03-19 14:00:00,56.15,56.24,53.25,55.09,671722.0,41.7006,41.7674,39.5468,40.9133,671722.0
2020-03-19 14:30:00,55.07,56.53,54.66,56.05,305905.0,40.8985,41.9828,40.594,41.6263,305905.0
2020-03-19 15:00:00,56.0,58.0,54.63,57.23,532855.0,41.5892,43.0745,40.5717,42.5026,532855.0
2020-03-19 15:30:00,57.28,57.67,55.21,55.73,1202410.0,42.5398,42.8294,41.0025,41.3886,1202410.0
2020-03-20 09:30:00,58.97,60.69,55.37,57.17,1023156.0,43.7949,45.0723,41.1213,42.4581,1023156.0
2020-03-20 10:00:00,57.2,58.82,55.87,58.33,389859.0,42.4804,43.6835,41.4926,43.3196,389859.0
2020-03-20 10:30:00,58.34,62.37,58.34,61.53,472191.0,43.327,46.3199,43.327,45.6961,472191.0
2020-03-20 11:00:00,61.59,63.41,60.5,60.72,429749.0,45.7406,47.0923,44.9311,45.0945,429749.0
2020-03-20 11:30:00,60.73,60.73,58.55,58.57,303303.0,45.102,45.102,43.483,43.4978,303303.0
2020-03-20 12:00:00,58.52,58.69,55.4,56.35,347746.0,43.4607,43.5869,41.1436,41.8491,347746.0
2020-03-20 12:30:00,56.3,58.04,56.3,57.85,214444.0,41.812,43.1042,41.812,42.9631,214444.0
2020-03-20 13:00:00,57.86,58.65,56.53,57.62,462884.0,42.9705,43.5572,41.9828,42.7923,462884.0
2020-03-20 13:30:00,57.91,58.18,57.0,57.56,267243.0,43.0076,43.2082,42.3318,42.7477,267243.0
2020-03-20 14:00:00,57.53,57.61,55.86,56.45,298308.0,42.7254,42.7848,41.4852,41.9234,298308.0
2020-03-20 14:30:00,56.5,56.65,54.0,55.45,369756.0,41.9605,42.0719,40.1038,41.1807,369756.0
2020-03-20 15:00:00,55.33,55.78,53.58,53.85,550638.0,41.0916,41.4258,39.7919,39.9924,550638.0
2020-03-20 15:30:00,53.7,54.5,46.16,48.14,1846383.0,39.881,40.4752,34.2813,35.7518,1846383.0
2020-03-23 09:30:00,49.01,50.25,46.05,49.01,1360344.0,36.3979,37.3188,34.1997,36.3979,1360344.0
2020-03-23 10:00:00,48.96,49.69,47.2,48.76,602248.0,36.3608,36.903,35.0537,36.2123,602248.0
2020-03-23 10:30:00,48.66,48.66,47.0,48.34,625309.0,36.138,36.138,34.9052,35.9004,625309.0
2020-03-23 11:00:00,48.35,48.89,47.69,47.79,428748.0,35.9078,36.3088,35.4176,35.4919,428748.0
2020-03-23 11:30:00,47.79,48.25,47.1,47.77,568989.0,35.4919,35.8335,34.9795,35.477,568989.0
2020-03-23 12:00:00,47.71,48.25,47.11,47.72,515093.0,35.4325,35.8335,34.9869,35.4399,515093.0
2020-03-23 12:30:00,47.73,48.99,47.08,48.15,576442.0,35.4473,36.3831,34.9646,35.7593,576442.0
2020-03-23 13:00:00,48.18,48.54,47.75,48.0,653695.0,35.7815,36.0489,35.4622,35.6479,653695.0
2020-03-23 13:30:00,47.97,48.73,47.22,47.93,707972.0,35.6256,36.19,35.0686,35.5959,707972.0
2020-03-23 14:00:00,47.91,48.66,47.52,48.56,509639.0,35.581,36.138,35.2914,36.0637,509639.0
2020-03-23 14:30:00,48.53,48.74,47.97,48.21,355011.0,36.0415,36.1974,35.6256,35.8038,355011.0
2020-03-23 15:00:00,48.25,49.22,48.11,48.82,441332.0,35.8335,36.5539,35.7295,36.2568,441332.0
2020-03-23 15:30:00,48.88,52.12,48.5,50.26,1296164.0,36.3014,38.7076,36.0192,37.3263,1296164.0
2020-03-24 09:30:00,54.45,57.18,53.8,54.87,629616.0,40.438,42.4655,39.9553,40.7499,629616.0
2020-03-24 10:00:00,54.72,55.92,54.39,54.98,447884.0,40.6385,41.5297,40.3935,40.8316,447884.0
2020-03-24 10:30:00,54.96,55.8,54.05,55.25,445577.0,40.8168,41.4406,40.141,41.0322,445577.0
2020-03-24 11:00:00,55.16,55.39,54.35,54.56,292762.0,40.9653,41.1361,40.3638,40.5197,292762.0
2020-03-24 11:30:00,54.62,54.65,52.56,53.54,391530.0,40.5643,40.5866,39.0344,39.7622,391530.0
2020-03-24 12:00:00,53.54,55.05,53.05,55.01,389931.0,39.7622,40.8836,39.3983,40.8539,389931.0
2020-03-24 12:30:00,55.0,55.33,53.99,54.07,310452.0,40.8465,41.0916,40.0964,40.1558,310452.0
2020-03-24 13:00:00,54.08,55.23,54.05,54.83,348264.0,40.1632,41.0173,40.141,40.7202,348264.0
2020-03-24 13:30:00,54.75,55.39,53.9,53.9,298206.0,40.6608,41.1361,40.0296,40.0296,298206.0
2020-03-24 14:00:00,53.9,54.04,52.92,53.25,420535.0,40.0296,40.1335,39.3018,39.5468,420535.0
2020-03-24 14:30:00,53.14,54.3,53.0,54.21,223912.0,39.4651,40.3266,39.3612,40.2598,223912.0
2020-03-24 15:00:00,54.25,54.7,53.77,54.01,385049.0,40.2895,40.6237,39.933,40.1113,385049.0
2020-03-24 15:30:00,53.93,55.44,52.86,54.75,917484.0,40.0518,41.1733,39.2572,40.6608,917484.0
2020-03-25 09:30:00,55.72,57.5,54.93,55.17,609849.0,41.3812,42.7032,40.7945,40.9727,609849.0
2020-03-25 10:00:00,55.3,56.32,54.73,55.06,364209.0,41.0693,41.8268,40.646,40.8911,364209.0
2020-03-25 10:30:00,55.18,57.64,55.11,57.51,323380.0,40.9802,42.8071,40.9282,42.7106,323380.0
2020-03-25 11:00:00,57.51,59.21,57.01,58.44,334561.0,42.7106,43.9731,42.3392,43.4013,334561.0
2020-03-25 11:30:00,58.39,61.32,58.01,61.29,397345.0,43.3641,45.5401,43.0819,45.5178,397345.0
2020-03-25 12:00:00,61.16,65.26,60.96,65.18,561049.0,45.4213,48.4662,45.2728,48.4068,561049.0
2020-03-25 12:30:00,65.18,66.79,64.0,66.64,699043.0,48.4068,49.6025,47.5305,49.4911,699043.0
2020-03-25 13:00:00,66.68,69.54,66.27,68.95,660212.0,49.5208,51.6448,49.2163,51.2067,660212.0
2020-03-25 13:30:00,68.86,68.86,65.25,65.46,494634.0,51.1398,51.1398,48.4588,48.6148,494634.0
2020-03-25 14:00:00,65.56,66.92,64.64,65.69,403611.0,48.689,49.699,48.0058,48.7856,403611.0
2020-03-25 14:30:00,65.68,65.76,63.6,64.14,402095.0,48.7781,48.8376,47.2334,47.6344,402095.0
2020-03-25 15:00:00,64.16,64.47,63.06,64.16,395097.0,47.6493,47.8795,46.8324,47.6493,395097.0
2020-03-25 15:30:00,64.16,65.47,61.68,62.25,617047.0,47.6493,48.6222,45.8075,46.2308,617047.0
2020-03-26 09:30:00,62.69,63.18,58.4,60.43,718329.0,46.5576,46.9215,43.3716,44.8792,718329.0
2020-03-26 10:00:00,60.3,61.04,59.28,60.58,885579.0,44.7826,45.3322,44.0251,44.9906,885579.0
2020-03-26 10:30:00,60.58,61.19,60.25,61.02,509318.0,44.9906,45.4436,44.7455,45.3173,509318.0
2020-03-26 11:00:00,61.07,62.0,60.3,61.49,834285.0,45.3545,46.0451,44.7826,45.6664,834285.0
2020-03-26 11:30:00,61.5,65.49,61.36,65.0,489467.0,45.6738,48.637,45.5698,48.2731,489467.0
2020-03-26 12:00:00,64.95,65.09,62.76,63.88,537239.0,48.236,48.34,46.6096,47.4413,537239.0
2020-03-26 12:30:00,63.88,64.92,63.4,63.47,267565.0,47.4413,48.2137,47.0849,47.1369,267565.0
2020-03-26 13:00:00,63.45,64.2,63.12,63.59,339409.0,47.122,47.679,46.8769,47.226,339409.0
2020-03-26 13:30:00,63.55,63.85,62.42,62.44,471884.0,47.1963,47.4191,46.3571,46.3719,471884.0
2020-03-26 14:00:00,62.48,62.78,60.9,61.19,410789.0,46.4016,46.6244,45.2282,45.4436,410789.0
2020-03-26 14:30:00,61.24,62.06,60.0,61.94,353268.0,45.4807,46.0897,44.5598,46.0006,353268.0
2020-03-26 15:00:00,61.89,62.17,60.89,61.92,392378.0,45.9634,46.1714,45.2208,45.9857,392378.0
2020-03-26 15:30:00,61.95,62.67,60.83,61.93,771707.0,46.008,46.5427,45.1762,45.9932,771707.0
2020-03-27 09:30:00,60.42,60.46,55.7,56.36,755334.0,44.8717,44.9014,41.3664,41.8565,755334.0
2020-03-27 10:00:00,56.23,57.92,55.92,56.99,335611.0,41.76,43.0151,41.5297,42.3244,335611.0
2020-03-27 10:30:00,57.0,57.92,56.5,57.01,275595.0,42.3318,43.0151,41.9605,42.3392,275595.0
2020-03-27 11:00:00,57.11,57.75,56.55,57.06,364044.0,42.4135,42.8888,41.9976,42.3764,364044.0
2020-03-27 11:30:00,57.09,57.59,56.9,57.31,246707.0,42.3987,42.77,42.2576,42.562,246707.0
2020-03-27 12:00:00,57.31,58.0,57.08,57.67,184801.0,42.562,43.0745,42.3912,42.8294,184801.0
2020-03-27 12:30:00,57.6,59.33,57.08,57.3,226885.0,42.7774,44.0622,42.3912,42.5546,226885.0
2020-03-27 13:00:00,57.33,58.14,57.3,57.75,147042.0,42.5769,43.1785,42.5546,42.8888,147042.0
2020-03-27 13:30:00,57.77,58.69,57.64,58.38,134053.0,42.9037,43.5869,42.8071,43.3567,134053.0
2020-03-27 14:00:00,58.43,58.63,57.85,58.05,170120.0,43.3938,43.5424,42.9631,43.1116,170120.0
2020-03-27 14:30:00,58.06,58.42,57.55,57.82,181784.0,43.119,43.3864,42.7403,42.9408,181784.0
2020-03-27 15:00:00,57.81,59.82,57.74,59.8,209948.0,42.9334,44.4261,42.8814,44.4113,209948.0
2020-03-27 15:30:00,59.8,60.15,57.19,58.25,599349.0,44.4113,44.6712,42.4729,43.2602,599349.0
2020-03-30 09:30:00,57.57,58.0,55.33,55.5,359879.0,42.7551,43.0745,41.0916,41.2178,359879.0
2020-03-30 10:00:00,55.56,56.7,55.18,55.77,284346.0,41.2624,42.109,40.9802,41.4183,284346.0
2020-03-30 10:30:00,55.82,56.18,55.16,55.42,237396.0,41.4555,41.7228,40.9653,41.1584,237396.0
2020-03-30 11:00:00,55.41,57.3,55.33,57.12,196609.0,41.151,42.5546,41.0916,42.4209,196609.0
2020-03-30 11:30:00,57.13,57.29,56.0,56.4,168914.0,42.4284,42.5472,41.5892,41.8862,168914.0
2020-03-30 12:00:00,56.42,57.66,56.18,57.14,130184.0,41.9011,42.822,41.7228,42.4358,130184.0
2020-03-30 12:30:00,57.12,57.17,56.11,56.24,150570.0,42.4209,42.4581,41.6709,41.7674,150570.0
2020-03-30 13:00:00,56.29,57.11,56.07,56.87,123660.0,41.8045,42.4135,41.6411,42.2353,123660.0
2020-03-30 13:30:00,56.92,56.98,55.07,55.1,271280.0,42.2724,42.317,40.8985,40.9208,271280.0
2020-03-30 14:00:00,55.07,55.71,54.81,55.35,394001.0,40.8985,41.3738,40.7054,41.1064,394001.0
2020-03-30 14:30:00,55.3,55.88,55.18,55.59,241637.0,41.0693,41.5,40.9802,41.2847,241637.0
2020-03-30 15:00:00,55.6,55.68,55.14,55.49,411183.0,41.2921,41.3515,40.9505,41.2104,411183.0
2020-03-30 15:30:00,55.47,56.84,55.41,56.26,672203.0,41.1955,42.213,41.151,41.7823,672203.0
2020-03-31 09:30:00,56.61,56.88,54.94,55.0,466359.0,42.0422,42.2427,40.8019,40.8465,466359.0
2020-03-31 10:00:00,55.0,57.32,55.0,56.56,485649.0,40.8465,42.5695,40.8465,42.0051,485649.0
2020-03-31 10:30:00,56.53,56.68,55.5,56.32,253554.0,41.9828,42.0942,41.2178,41.8268,253554.0
2020-03-31 11:00:00,56.3,56.45,55.88,56.25,224005.0,41.812,41.9234,41.5,41.7748,224005.0
2020-03-31 11:30:00,56.23,56.62,55.5,55.61,246131.0,41.76,42.0496,41.2178,41.2995,246131.0
2020-03-31 12:00:00,55.61,55.74,55.09,55.18,279898.0,41.2995,41.3961,40.9133,40.9802,279898.0
2020-03-31 12:30:00,55.2,55.25,53.76,54.17,335166.0,40.995,41.0322,39.9256,40.2301,335166.0
2020-03-31 13:00:00,54.09,54.71,53.3,53.63,294617.0,40.1707,40.6311,39.584,39.829,294617.0
2020-03-31 13:30:00,53.62,54.61,53.54,54.48,224284.0,39.8216,40.5569,39.7622,40.4603,224284.0
2020-03-31 14:00:00,54.43,54.74,54.2,54.65,171910.0,40.4232,40.6534,40.2524,40.5866,171910.0
2020-03-31 14:30:00,54.68,54.87,54.33,54.36,171050.0,40.6088,40.7499,40.3489,40.3712,171050.0
2020-03-31 15:00:00,54.39,54.51,53.43,53.5,227565.0,40.3935,40.4826,39.6805,39.7325,227565.0
2020-03-31 15:30:00,53.53,54.97,52.8,54.86,954386.0,39.7548,40.8242,39.2126,40.7425,954386.0
2020-04-01 09:30:00,50.75,51.33,49.44,49.89,765345.0,37.6902,38.1209,36.7173,37.0515,765345.0
2020-04-01 10:00:00,50.04,50.43,49.33,50.02,448843.0,37.1629,37.4525,36.6356,37.148,448843.0
2020-04-01 10:30:00,50.04,50.66,49.98,50.15,371938.0,37.1629,37.6233,37.1183,37.2446,371938.0
2020-04-01 11:00:00,50.16,50.81,50.12,50.39,309092.0,37.252,37.7347,37.2223,37.4228,309092.0
2020-04-01 11:30:00,50.43,50.6,49.01,49.04,349681.0,37.4525,37.5788,36.3979,36.4202,349681.0
2020-04-01 12:00:00,49.08,49.11,47.16,47.34,494534.0,36.4499,36.4722,35.024,35.1577,494534.0
2020-04-01 12:30:00,47.34,47.47,46.05,46.37,565892.0,35.1577,35.2542,34.1997,34.4373,565892.0
2020-04-01 13:00:00,46.4,46.75,46.18,46.52,683520.0,34.4596,34.7195,34.2962,34.5487,683520.0
2020-04-01 13:30:00,46.6,47.36,46.15,46.97,533845.0,34.6081,35.1725,34.2739,34.8829,533845.0
2020-04-01 14:00:00,46.97,47.13,46.54,46.88,504076.0,34.8829,35.0017,34.5636,34.8161,504076.0
2020-04-01 14:30:00,46.9,47.0,46.33,46.41,318515.0,34.8309,34.9052,34.4076,34.467,318515.0
2020-04-01 15:00:00,46.39,46.58,46.0,46.26,445195.0,34.4522,34.5933,34.1625,34.3556,445195.0
2020-04-01 15:30:00,46.26,47.56,46.16,46.97,1276163.0,34.3556,35.3211,34.2813,34.8829,1276163.0
2020-04-02 09:30:00,46.25,48.48,45.87,47.28,521392.0,34.3482,36.0043,34.066,35.1131,521392.0
2020-04-02 10:00:00,47.37,47.42,45.5,46.39,352568.0,35.18,35.2171,33.7912,34.4522,352568.0
2020-04-02 10:30:00,46.34,47.63,46.0,46.33,293876.0,34.415,35.3731,34.1625,34.4076,293876.0
2020-04-02 11:00:00,46.24,46.74,45.03,45.09,326210.0,34.3408,34.7121,33.4421,33.4867,326210.0
2020-04-02 11:30:00,45.09,45.67,45.0,45.44,340828.0,33.4867,33.9174,33.4199,33.7466,340828.0
2020-04-02 12:00:00,45.51,45.52,45.0,45.18,211342.0,33.7986,33.806,33.4199,33.5535,211342.0
2020-04-02 12:30:00,45.18,45.32,45.0,45.02,195232.0,33.5535,33.6575,33.4199,33.4347,195232.0
2020-04-02 13:00:00,45.0,45.09,43.87,43.93,383862.0,33.4199,33.4867,32.5807,32.6252,383862.0
2020-04-02 13:30:00,44.0,44.0,43.15,43.16,367363.0,32.6772,32.6772,32.0459,32.0534,367363.0
2020-04-02 14:00:00,43.16,43.16,42.25,43.08,495256.0,32.0534,32.0534,31.3775,31.9939,495256.0
2020-04-02 14:30:00,43.02,43.36,42.51,43.29,521826.0,31.9494,32.2019,31.5706,32.1499,521826.0
2020-04-02 15:00:00,43.33,44.11,43.14,43.15,558171.0,32.1796,32.7589,32.0385,32.0459,558171.0
2020-04-02 15:30:00,43.2,44.29,42.85,44.01,915533.0,32.0831,32.8926,31.8231,32.6846,915533.0
2020-04-03 09:30:00,44.21,47.12,44.19,46.33,733563.0,32.8332,34.9943,32.8183,34.4076,733563.0
2020-04-03 10:00:00,46.34,46.94,45.5,45.71,532936.0,34.415,34.8606,33.7912,33.9472,532936.0
2020-04-03 10:30:00,45.7,45.78,44.58,45.51,701364.0,33.9397,33.9991,33.1079,33.7986,701364.0
2020-04-03 11:00:00,45.51,45.57,44.89,45.3,409927.0,33.7986,33.8432,33.3382,33.6427,409927.0
2020-04-03 11:30:00,45.28,45.87,45.0,45.6,377955.0,33.6278,34.066,33.4199,33.8655,377955.0
2020-04-03 12:00:00,45.59,46.17,45.33,45.7,327216.0,33.858,34.2888,33.6649,33.9397,327216.0
2020-04-03 12:30:00,45.67,46.44,45.55,45.64,225982.0,33.9174,34.4893,33.8283,33.8952,225982.0
2020-04-03 13:00:00,45.66,45.67,45.01,45.04,314983.0,33.91,33.9174,33.4273,33.4496,314983.0
2020-04-03 13:30:00,45.03,45.48,44.86,45.37,463952.0,33.4421,33.7763,33.3159,33.6946,463952.0
2020-04-03 14:00:00,45.34,45.63,45.06,45.28,305889.0,33.6724,33.8877,33.4644,33.6278,305889.0
2020-04-03 14:30:00,45.29,46.2,45.2,45.97,319222.0,33.6352,34.3111,33.5684,34.1402,319222.0
2020-04-03 15:00:00,45.99,47.0,45.83,46.89,315734.0,34.1551,34.9052,34.0363,34.8235,315734.0
2020-04-03 15:30:00,46.88,47.0,46.01,46.7,584719.0,34.8161,34.9052,34.17,34.6824,584719.0
2020-04-06 09:30:00,50.6,53.86,49.96,53.37,1275000.0,37.5788,39.9999,37.1035,39.636,1275000.0
2020-04-06 10:00:00,53.47,55.44,53.38,54.63,869737.0,39.7102,41.1733,39.6434,40.5717,869737.0
2020-04-06 10:30:00,54.61,54.78,51.83,52.87,546755.0,40.5569,40.6831,38.4923,39.2646,546755.0
2020-04-06 11:00:00,52.78,52.81,50.75,51.65,377340.0,39.1978,39.2201,37.6902,38.3586,377340.0
2020-04-06 11:30:00,51.6,53.38,51.48,53.12,282077.0,38.3214,39.6434,38.2323,39.4503,282077.0
2020-04-06 12:00:00,53.02,54.07,52.92,53.84,282277.0,39.376,40.1558,39.3018,39.985,282277.0
2020-04-06 12:30:00,53.84,53.88,52.91,53.0,233909.0,39.985,40.0147,39.2943,39.3612,233909.0
2020-04-06 13:00:00,53.0,53.66,52.81,52.87,353222.0,39.3612,39.8513,39.2201,39.2646,353222.0
2020-04-06 13:30:00,52.87,52.9,52.25,52.43,423832.0,39.2646,39.2869,38.8042,38.9379,423832.0
2020-04-06 14:00:00,52.44,52.68,51.95,52.55,264896.0,38.9453,39.1235,38.5814,39.027,264896.0
2020-04-06 14:30:00,52.57,53.09,52.2,53.0,331706.0,39.0418,39.428,38.767,39.3612,331706.0
2020-04-06 15:00:00,52.98,53.76,52.61,53.3,435619.0,39.3463,39.9256,39.0715,39.584,435619.0
2020-04-06 15:30:00,53.28,54.5,53.07,54.05,886197.0,39.5691,40.4752,39.4132,40.141,886197.0
2020-04-07 09:30:00,59.0,63.96,59.0,62.35,1245231.0,43.8171,47.5008,43.8171,46.3051,1245231.0
2020-04-07 10:00:00,62.41,64.34,62.05,62.85,715318.0,46.3496,47.783,46.0823,46.6764,715318.0
2020-04-07 10:30:00,62.8,64.2,59.02,60.49,647647.0,46.6393,47.679,43.832,44.9237,647647.0
2020-04-07 11:00:00,60.52,62.79,59.99,61.47,364513.0,44.946,46.6318,44.5524,45.6515,364513.0
2020-04-07 11:30:00,61.48,62.77,61.19,61.3,309073.0,45.659,46.617,45.4436,45.5253,309073.0
2020-04-07 12:00:00,61.3,63.8,61.11,63.18,340685.0,45.5253,47.3819,45.3842,46.9215,340685.0
2020-04-07 12:30:00,63.17,63.69,62.76,63.3,214123.0,46.9141,47.3002,46.6096,47.0106,214123.0
2020-04-07 13:00:00,63.22,63.3,61.83,62.21,278037.0,46.9512,47.0106,45.9189,46.2011,278037.0
2020-04-07 13:30:00,62.26,62.73,61.72,62.09,309997.0,46.2382,46.5873,45.8372,46.112,309997.0
2020-04-07 14:00:00,62.03,62.1,60.4,61.01,512740.0,46.0674,46.1194,44.8569,45.3099,512740.0
2020-04-07 14:30:00,60.93,61.26,60.12,60.35,301580.0,45.2505,45.4956,44.6489,44.8197,301580.0
2020-04-07 15:00:00,60.33,61.73,60.22,60.59,485746.0,44.8049,45.8446,44.7232,44.998,485746.0
2020-04-07 15:30:00,60.63,62.16,60.57,60.91,794655.0,45.0277,46.164,44.9831,45.2356,794655.0
2020-04-08 09:30:00,62.0,62.48,60.5,60.76,392344.0,46.0451,46.4016,44.9311,45.1242,392344.0
2020-04-08 10:00:00,60.63,61.64,60.3,61.08,275629.0,45.0277,45.7778,44.7826,45.3619,275629.0
2020-04-08 10:30:00,61.15,61.94,60.71,60.99,270916.0,45.4139,46.0006,45.0871,45.2951,270916.0
2020-04-08 11:00:00,60.99,62.98,60.91,62.96,403262.0,45.2951,46.773,45.2356,46.7581,403262.0
2020-04-08 11:30:00,62.89,65.35,62.89,63.1,468752.0,46.7061,48.5331,46.7061,46.8621,468752.0
2020-04-08 12:00:00,63.23,64.07,62.51,63.23,469057.0,46.9586,47.5825,46.4239,46.9586,469057.0
2020-04-08 12:30:00,63.19,63.93,63.07,63.65,610830.0,46.9289,47.4785,46.8398,47.2705,610830.0
2020-04-08 13:00:00,63.67,63.76,63.06,63.38,260720.0,47.2854,47.3522,46.8324,47.07,260720.0
2020-04-08 13:30:00,63.4,63.4,61.86,62.0,204173.0,47.0849,47.0849,45.9412,46.0451,204173.0
2020-04-08 14:00:00,62.02,62.66,61.91,62.49,227729.0,46.06,46.5353,45.9783,46.409,227729.0
2020-04-08 14:30:00,62.46,62.69,62.21,62.61,367249.0,46.3868,46.5576,46.2011,46.4982,367249.0
2020-04-08 15:00:00,62.58,62.98,62.14,62.68,414536.0,46.4759,46.773,46.1491,46.5502,414536.0
2020-04-08 15:30:00,62.64,63.39,62.11,62.89,614482.0,46.5204,47.0774,46.1268,46.7061,614482.0
2020-04-09 09:30:00,66.0,73.7,65.91,73.57,1376832.0,49.0158,54.7343,48.949,54.6378,1376832.0
2020-04-09 10:00:00,73.59,74.17,69.79,71.33,910171.0,54.6526,55.0834,51.8305,52.9742,910171.0
2020-04-09 10:30:00,71.32,73.19,70.66,71.2,496196.0,52.9668,54.3555,52.4766,52.8776,496196.0
2020-04-09 11:00:00,71.14,71.56,70.52,71.29,409632.0,52.8331,53.145,52.3726,52.9445,409632.0
2020-04-09 11:30:00,71.28,72.48,71.13,72.44,433050.0,52.9371,53.8283,52.8257,53.7985,433050.0
2020-04-09 12:00:00,72.43,72.87,71.71,71.76,680831.0,53.7911,54.1179,53.2564,53.2935,680831.0
2020-04-09 12:30:00,71.71,71.91,71.3,71.53,245754.0,53.2564,53.4049,52.9519,53.1227,245754.0
2020-04-09 13:00:00,71.53,71.8,71.11,71.53,248968.0,53.1227,53.3232,52.8108,53.1227,248968.0
2020-04-09 13:30:00,71.6,71.9,69.91,70.02,465378.0,53.1747,53.3975,51.9196,52.0013,465378.0
2020-04-09 14:00:00,70.04,70.28,69.29,69.8,273942.0,52.0162,52.1944,51.4592,51.8379,273942.0
2020-04-09 14:30:00,69.76,70.07,66.26,67.41,483024.0,51.8082,52.0384,49.2089,50.063,483024.0
2020-04-09 15:00:00,67.44,68.76,67.32,68.21,530303.0,50.0852,51.0655,49.9961,50.6571,530303.0
2020-04-09 15:30:00,68.21,68.44,67.6,68.16,737894.0,50.6571,50.8279,50.2041,50.6199,737894.0
2020-04-13 09:30:00,68.6,68.92,64.37,65.84,549106.0,50.9467,51.1844,47.8053,48.897,549106.0
2020-04-13 10:00:00,65.8,66.08,63.68,64.18,371487.0,48.8673,49.0752,47.2928,47.6641,371487.0
2020-04-13 10:30:00,64.16,64.54,62.19,63.21,539294.0,47.6493,47.9315,46.1862,46.9438,539294.0
2020-04-13 11:00:00,63.17,63.76,62.27,63.59,291047.0,46.9141,47.3522,46.2457,47.226,291047.0
2020-04-13 11:30:00,63.59,64.49,63.04,64.27,151670.0,47.226,47.8944,46.8175,47.731,151670.0
2020-04-13 12:00:00,64.21,65.84,64.0,64.7,232474.0,47.6864,48.897,47.5305,48.0503,232474.0
2020-04-13 12:30:00,64.72,64.86,63.91,64.19,130901.0,48.0652,48.1692,47.4636,47.6716,130901.0
2020-04-13 13:00:00,64.13,64.65,64.04,64.16,87474.0,47.627,48.0132,47.5602,47.6493,87474.0
2020-04-13 13:30:00,64.14,65.15,64.11,64.78,126558.0,47.6344,48.3845,47.6122,48.1097,126558.0
2020-04-13 14:00:00,64.77,65.38,64.71,65.1,98486.0,48.1023,48.5553,48.0578,48.3474,98486.0
2020-04-13 14:30:00,65.12,65.54,64.86,65.53,107697.0,48.3623,48.6742,48.1692,48.6667,107697.0
2020-04-13 15:00:00,65.47,65.56,64.98,65.13,115504.0,48.6222,48.689,48.2583,48.3697,115504.0
2020-04-13 15:30:00,65.11,66.0,64.9,65.23,440124.0,48.3548,49.0158,48.1989,48.4439,440124.0
2020-04-14 09:30:00,66.11,68.78,65.68,68.73,574375.0,49.0975,51.0804,48.7781,51.0433,574375.0
2020-04-14 10:00:00,68.73,68.82,66.68,67.02,314799.0,51.0433,51.1101,49.5208,49.7733,314799.0
2020-04-14 10:30:00,67.07,67.27,65.99,66.79,393694.0,49.8104,49.959,49.0084,49.6025,393694.0
2020-04-14 11:00:00,66.8,67.21,66.08,66.55,389153.0,49.6099,49.9144,49.0752,49.4243,389153.0
2020-04-14 11:30:00,66.53,67.04,66.53,66.67,185617.0,49.4094,49.7882,49.4094,49.5134,185617.0
2020-04-14 12:00:00,66.69,68.01,66.69,68.01,253568.0,49.5282,50.5085,49.5282,50.5085,253568.0
2020-04-14 12:30:00,68.02,68.7,68.0,68.57,255941.0,50.516,51.021,50.5011,50.9244,255941.0
2020-04-14 13:00:00,68.59,69.07,68.15,69.02,232335.0,50.9393,51.2958,50.6125,51.2586,232335.0
2020-04-14 13:30:00,69.03,69.4,68.16,68.16,262023.0,51.2661,51.5409,50.6199,50.6199,262023.0
2020-04-14 14:00:00,68.18,68.84,67.75,68.47,171200.0,50.6348,51.125,50.3155,50.8502,171200.0
2020-04-14 14:30:00,68.5,68.57,68.23,68.25,191471.0,50.8725,50.9244,50.6719,50.6868,191471.0
2020-04-14 15:00:00,68.23,68.32,67.71,68.02,252311.0,50.6719,50.7388,50.2857,50.516,252311.0
2020-04-14 15:30:00,68.0,68.43,67.66,67.75,571929.0,50.5011,50.8205,50.2486,50.3155,571929.0
2020-04-15 09:30:00,63.8,64.3,61.42,62.03,703777.0,47.3819,47.7533,45.6144,46.0674,703777.0
2020-04-15 10:00:00,62.05,62.25,60.75,60.75,491459.0,46.0823,46.2308,45.1168,45.1168,491459.0
2020-04-15 10:30:00,60.75,61.42,60.21,60.98,280122.0,45.1168,45.6144,44.7158,45.2876,280122.0
2020-04-15 11:00:00,61.01,61.17,59.88,60.06,468238.0,45.3099,45.4287,44.4707,44.6044,468238.0
2020-04-15 11:30:00,60.05,60.56,59.89,59.98,229495.0,44.5969,44.9757,44.4781,44.545,229495.0
2020-04-15 12:00:00,60.0,60.76,59.8,60.55,241537.0,44.5598,45.1242,44.4113,44.9683,241537.0
2020-04-15 12:30:00,60.57,61.47,60.57,61.22,155806.0,44.9831,45.6515,44.9831,45.4659,155806.0
2020-04-15 13:00:00,61.25,62.9,61.19,61.87,193383.0,45.4881,46.7135,45.4436,45.9486,193383.0
2020-04-15 13:30:00,61.91,61.91,60.51,60.86,132537.0,45.9783,45.9783,44.9386,45.1985,132537.0
2020-04-15 14:00:00,60.8,61.85,60.8,61.35,158188.0,45.1539,45.9337,45.1539,45.5624,158188.0
2020-04-15 14:30:00,61.41,62.15,61.38,62.12,141710.0,45.607,46.1565,45.5847,46.1343,141710.0
2020-04-15 15:00:00,62.12,62.3,60.52,60.59,351677.0,46.1343,46.2679,44.946,44.998,351677.0
2020-04-15 15:30:00,60.59,61.83,60.57,61.15,549512.0,44.998,45.9189,44.9831,45.4139,549512.0
2020-04-16 09:30:00,62.01,62.34,59.0,59.2,420888.0,46.0526,46.2976,43.8171,43.9657,420888.0
2020-04-16 10:00:00,59.18,59.37,57.62,58.85,503983.0,43.9508,44.0919,42.7923,43.7058,503983.0
2020-04-16 10:30:00,58.88,59.16,58.01,58.87,297534.0,43.728,43.936,43.0819,43.7206,297534.0
2020-04-16 11:00:00,58.84,59.39,58.1,58.14,278626.0,43.6983,44.1068,43.1488,43.1785,278626.0
2020-04-16 11:30:00,58.2,58.2,57.3,57.54,301091.0,43.223,43.223,42.5546,42.7329,301091.0
2020-04-16 12:00:00,57.53,57.64,56.37,56.42,384360.0,42.7254,42.8071,41.8639,41.9011,384360.0
2020-04-16 12:30:00,56.43,56.43,55.01,55.32,589627.0,41.9085,41.9085,40.8539,41.0841,589627.0
2020-04-16 13:00:00,55.33,56.08,55.17,56.04,358006.0,41.0916,41.6486,40.9727,41.6189,358006.0
2020-04-16 13:30:00,56.03,56.08,55.05,55.07,234660.0,41.6114,41.6486,40.8836,40.8985,234660.0
2020-04-16 14:00:00,55.07,55.08,53.76,54.05,677434.0,40.8985,40.9059,39.9256,40.141,677434.0
2020-04-16 14:30:00,54.02,54.17,52.81,53.25,624660.0,40.1187,40.2301,39.2201,39.5468,624660.0
2020-04-16 15:00:00,53.29,53.31,52.11,53.16,813631.0,39.5765,39.5914,38.7002,39.48,813631.0
2020-04-16 15:30:00,53.17,53.76,52.95,53.09,967452.0,39.4874,39.9256,39.324,39.428,967452.0
2020-04-17 09:30:00,58.36,61.39,58.08,58.94,1503930.0,43.3418,45.5921,43.1339,43.7726,1503930.0
2020-04-17 10:00:00,58.99,59.18,57.0,57.78,595614.0,43.8097,43.9508,42.3318,42.9111,595614.0
2020-04-17 10:30:00,57.76,58.04,57.05,57.07,318100.0,42.8962,43.1042,42.369,42.3838,318100.0
2020-04-17 11:00:00,57.07,58.3,57.0,57.98,330895.0,42.3838,43.2973,42.3318,43.0596,330895.0
2020-04-17 11:30:00,58.02,58.8,57.77,58.36,341503.0,43.0893,43.6686,42.9037,43.3418,341503.0
2020-04-17 12:00:00,58.38,58.82,58.23,58.55,242051.0,43.3567,43.6835,43.2453,43.483,242051.0
2020-04-17 12:30:00,58.58,58.61,57.46,57.61,592172.0,43.5052,43.5275,42.6734,42.7848,592172.0
2020-04-17 13:00:00,57.64,58.01,57.02,57.1,482551.0,42.8071,43.0819,42.3467,42.4061,482551.0
2020-04-17 13:30:00,57.1,57.19,56.25,56.36,399231.0,42.4061,42.4729,41.7748,41.8565,399231.0
2020-04-17 14:00:00,56.37,56.47,55.85,56.29,508450.0,41.8639,41.9382,41.4778,41.8045,508450.0
2020-04-17 14:30:00,56.29,56.88,55.83,56.03,301393.0,41.8045,42.2427,41.4629,41.6114,301393.0
2020-04-17 15:00:00,56.02,56.15,55.56,55.65,452844.0,41.604,41.7006,41.2624,41.3292,452844.0
2020-04-17 15:30:00,55.65,56.24,55.51,56.1,1348071.0,41.3292,41.7674,41.2253,41.6634,1348071.0
2020-04-20 09:30:00,54.04,54.99,52.24,54.36,1210753.0,40.1335,40.8391,38.7967,40.3712,1210753.0
2020-04-20 10:00:00,54.38,55.07,54.02,54.46,360434.0,40.386,40.8985,40.1187,40.4455,360434.0
2020-04-20 10:30:00,54.45,56.12,54.31,55.81,335719.0,40.438,41.6783,40.3341,41.4481,335719.0
2020-04-20 11:00:00,55.71,56.31,55.4,56.3,279470.0,41.3738,41.8194,41.1436,41.812,279470.0
2020-04-20 11:30:00,56.27,57.0,56.0,56.49,305223.0,41.7897,42.3318,41.5892,41.9531,305223.0
2020-04-20 12:00:00,56.51,56.54,55.26,55.46,203356.0,41.9679,41.9902,41.0396,41.1881,203356.0
2020-04-20 12:30:00,55.44,56.13,55.15,55.2,162883.0,41.1733,41.6857,40.9579,40.995,162883.0
2020-04-20 13:00:00,55.22,55.26,54.45,54.67,237485.0,41.0099,41.0396,40.438,40.6014,237485.0
2020-04-20 13:30:00,54.62,54.67,54.21,54.36,173609.0,40.5643,40.6014,40.2598,40.3712,173609.0
2020-04-20 14:00:00,54.38,54.49,53.58,53.63,246989.0,40.386,40.4677,39.7919,39.829,246989.0
2020-04-20 14:30:00,53.62,54.42,53.62,53.74,220406.0,39.8216,40.4158,39.8216,39.9107,220406.0
2020-04-20 15:00:00,53.76,54.18,53.66,53.89,207510.0,39.9256,40.2375,39.8513,40.0221,207510.0
2020-04-20 15:30:00,53.89,54.46,53.63,53.82,580825.0,40.0221,40.4455,39.829,39.9702,580825.0
2020-04-21 09:30:00,52.23,54.97,51.82,54.36,641690.0,38.7893,40.8242,38.4848,40.3712,641690.0
2020-04-21 10:00:00,54.43,54.64,53.46,53.87,376422.0,40.4232,40.5791,39.7028,40.0073,376422.0
2020-04-21 10:30:00,53.97,54.14,52.86,53.0,185180.0,40.0816,40.2078,39.2572,39.3612,185180.0
2020-04-21 11:00:00,52.93,52.98,51.96,52.23,335325.0,39.3092,39.3463,38.5888,38.7893,335325.0
2020-04-21 11:30:00,52.17,52.73,51.8,52.63,271229.0,38.7448,39.1606,38.47,39.0864,271229.0
2020-04-21 12:00:00,52.65,52.79,52.2,52.21,209988.0,39.1012,39.2052,38.767,38.7745,209988.0
2020-04-21 12:30:00,52.22,52.87,51.95,52.76,194328.0,38.7819,39.2646,38.5814,39.1829,194328.0
2020-04-21 13:00:00,52.76,53.1,52.5,52.84,151605.0,39.1829,39.4354,38.9898,39.2423,151605.0
2020-04-21 13:30:00,52.79,53.16,52.4,52.55,132408.0,39.2052,39.48,38.9156,39.027,132408.0
2020-04-21 14:00:00,52.52,53.59,52.4,53.16,148950.0,39.0047,39.7993,38.9156,39.48,148950.0
2020-04-21 14:30:00,53.18,53.52,52.86,53.26,177300.0,39.4948,39.7474,39.2572,39.5543,177300.0
2020-04-21 15:00:00,53.29,53.67,52.97,53.12,244768.0,39.5765,39.8588,39.3389,39.4503,244768.0
2020-04-21 15:30:00,53.13,53.83,53.0,53.58,423657.0,39.4577,39.9776,39.3612,39.7919,423657.0
2020-04-22 09:30:00,54.89,55.15,53.22,53.92,833906.0,40.7648,40.9579,39.5246,40.0444,833906.0
2020-04-22 10:00:00,53.99,54.16,53.15,53.3,300191.0,40.0964,40.2227,39.4726,39.584,300191.0
2020-04-22 10:30:00,53.3,54.04,53.12,53.2,323266.0,39.584,40.1335,39.4503,39.5097,323266.0
2020-04-22 11:00:00,53.22,53.7,52.76,52.81,282198.0,39.5246,39.881,39.1829,39.2201,282198.0
2020-04-22 11:30:00,52.81,53.16,52.35,52.47,263336.0,39.2201,39.48,38.8784,38.9676,263336.0
2020-04-22 12:00:00,52.48,52.52,51.82,52.0,504931.0,38.975,39.0047,38.4848,38.6185,504931.0
2020-04-22 12:30:00,51.99,52.42,51.88,52.09,601181.0,38.6111,38.9304,38.5294,38.6853,601181.0
2020-04-22 13:00:00,52.1,52.16,51.83,52.04,168287.0,38.6928,38.7373,38.4923,38.6482,168287.0
2020-04-22 13:30:00,52.05,52.1,51.5,51.7,292229.0,38.6556,38.6928,38.2472,38.3957,292229.0
2020-04-22 14:00:00,51.75,52.14,51.57,52.05,278687.0,38.4328,38.7225,38.2992,38.6556,278687.0
2020-04-22 14:30:00,52.04,52.39,52.0,52.06,301300.0,38.6482,38.9081,38.6185,38.6631,301300.0
2020-04-22 15:00:00,52.04,52.49,51.95,52.4,124574.0,38.6482,38.9824,38.5814,38.9156,124574.0
2020-04-22 15:30:00,52.4,52.96,52.36,52.51,376469.0,38.9156,39.3315,38.8859,38.9973,376469.0
2020-04-23 09:30:00,52.63,53.08,51.41,52.23,527175.0,39.0864,39.4206,38.1803,38.7893,527175.0
2020-04-23 10:00:00,52.2,52.64,51.41,52.5,521332.0,38.767,39.0938,38.1803,38.9898,521332.0
2020-04-23 10:30:00,52.55,53.36,52.26,52.8,479300.0,39.027,39.6285,38.8116,39.2126,479300.0
2020-04-23 11:00:00,52.82,54.15,52.46,53.88,319021.0,39.2275,40.2152,38.9601,40.0147,319021.0
2020-04-23 11:30:00,53.88,54.5,53.54,54.5,292153.0,40.0147,40.4752,39.7622,40.4752,292153.0
2020-04-23 12:00:00,54.49,54.85,54.23,54.71,254543.0,40.4677,40.7351,40.2746,40.6311,254543.0
2020-04-23 12:30:00,54.73,55.06,53.37,54.25,502679.0,40.646,40.8911,39.636,40.2895,502679.0
2020-04-23 13:00:00,54.29,54.65,53.83,54.27,277214.0,40.3192,40.5866,39.9776,40.3044,277214.0
2020-04-23 13:30:00,54.32,54.5,53.71,53.93,224264.0,40.3415,40.4752,39.8885,40.0518,224264.0
2020-04-23 14:00:00,53.97,54.2,53.49,54.03,129359.0,40.0816,40.2524,39.7251,40.1261,129359.0
2020-04-23 14:30:00,54.02,54.38,53.75,54.11,129230.0,40.1187,40.386,39.9182,40.1855,129230.0
2020-04-23 15:00:00,54.13,54.15,53.76,53.83,207490.0,40.2004,40.2152,39.9256,39.9776,207490.0
2020-04-23 15:30:00,53.81,53.95,52.9,53.15,711919.0,39.9627,40.0667,39.2869,39.4726,711919.0
2020-04-24 09:30:00,53.38,53.64,51.86,51.9,845466.0,39.6434,39.8365,38.5145,38.5442,845466.0
2020-04-24 10:00:00,51.88,52.29,50.23,50.32,1296986.0,38.5294,38.8339,37.304,37.3708,1296986.0
2020-04-24 10:30:00,50.34,50.72,49.96,50.51,1269613.0,37.3857,37.6679,37.1035,37.5119,1269613.0
2020-04-24 11:00:00,50.51,50.59,49.43,49.68,885750.0,37.5119,37.5713,36.7099,36.8955,885750.0
2020-04-24 11:30:00,49.71,50.16,49.64,49.68,492240.0,36.9178,37.252,36.8658,36.8955,492240.0
2020-04-24 12:00:00,49.67,49.81,48.63,49.17,488438.0,36.8881,36.9921,36.1157,36.5168,488438.0
2020-04-24 12:30:00,49.18,50.5,49.15,50.02,699490.0,36.5242,37.5045,36.5019,37.148,699490.0
2020-04-24 13:00:00,49.99,50.5,49.86,50.46,275667.0,37.1258,37.5045,37.0292,37.4748,275667.0
2020-04-24 13:30:00,50.45,51.42,50.27,51.39,400568.0,37.4674,38.1878,37.3337,38.1655,400568.0
2020-04-24 14:00:00,51.4,51.59,51.01,51.45,287877.0,38.1729,38.314,37.8833,38.21,287877.0
2020-04-24 14:30:00,51.48,52.4,51.46,52.38,255487.0,38.2323,38.9156,38.2175,38.9007,255487.0
2020-04-24 15:00:00,52.37,52.82,52.17,52.48,344796.0,38.8933,39.2275,38.7448,38.975,344796.0
2020-04-24 15:30:00,52.5,52.54,51.48,51.49,600818.0,38.9898,39.0195,38.2323,38.2397,600818.0
2020-04-27 09:30:00,52.25,53.48,51.5,53.2,553440.0,38.8042,39.7176,38.2472,39.5097,553440.0
2020-04-27 10:00:00,53.26,54.69,53.02,54.4,514534.0,39.5543,40.6163,39.376,40.4009,514534.0
2020-04-27 10:30:00,54.36,55.27,54.19,54.91,554544.0,40.3712,41.047,40.2449,40.7797,554544.0
2020-04-27 11:00:00,54.91,55.33,54.65,55.05,260225.0,40.7797,41.0916,40.5866,40.8836,260225.0
2020-04-27 11:30:00,55.03,56.13,54.95,55.92,497614.0,40.8688,41.6857,40.8094,41.5297,497614.0
2020-04-27 12:00:00,55.92,56.95,55.65,56.79,485112.0,41.5297,42.2947,41.3292,42.1759,485112.0
2020-04-27 12:30:00,56.82,57.41,56.77,57.31,505969.0,42.1981,42.6363,42.161,42.562,505969.0
2020-04-27 13:00:00,57.29,57.45,56.73,57.34,356411.0,42.5472,42.666,42.1313,42.5843,356411.0
2020-04-27 13:30:00,57.37,57.81,57.08,57.74,345122.0,42.6066,42.9334,42.3912,42.8814,345122.0
2020-04-27 14:00:00,57.72,57.99,57.56,57.72,292919.0,42.8665,43.0671,42.7477,42.8665,292919.0
2020-04-27 14:30:00,57.7,58.07,57.53,57.9,416978.0,42.8517,43.1265,42.7254,43.0002,416978.0
2020-04-27 15:00:00,57.92,58.0,57.43,57.46,313777.0,43.0151,43.0745,42.6512,42.6734,313777.0
2020-04-27 15:30:00,57.47,57.76,57.0,57.19,769803.0,42.6809,42.8962,42.3318,42.4729,769803.0
2020-04-28 09:30:00,60.94,62.24,58.73,61.61,2319165.0,45.2579,46.2234,43.6166,45.7555,2319165.0
2020-04-28 10:00:00,61.61,62.69,60.65,60.71,1338712.0,45.7555,46.5576,45.0425,45.0871,1338712.0
2020-04-28 10:30:00,60.77,61.64,59.5,59.79,1268153.0,45.1317,45.7778,44.1885,44.4039,1268153.0
2020-04-28 11:00:00,59.85,62.48,59.72,62.2,725197.0,44.4484,46.4016,44.3519,46.1937,725197.0
2020-04-28 11:30:00,62.2,63.72,62.01,63.52,873800.0,46.1937,47.3225,46.0526,47.174,873800.0
2020-04-28 12:00:00,63.49,63.98,63.12,63.77,542106.0,47.1517,47.5156,46.8769,47.3597,542106.0
2020-04-28 12:30:00,63.76,64.94,63.74,64.94,793437.0,47.3522,48.2286,47.3374,48.2286,793437.0
2020-04-28 13:00:00,64.93,65.66,64.2,64.89,1166685.0,48.2211,48.7633,47.679,48.1914,1166685.0
2020-04-28 13:30:00,64.89,65.2,63.1,63.46,811400.0,48.1914,48.4217,46.8621,47.1294,811400.0
2020-04-28 14:00:00,63.49,63.57,62.92,63.27,584101.0,47.1517,47.2111,46.7284,46.9883,584101.0
2020-04-28 14:30:00,63.25,64.0,63.19,63.71,862545.0,46.9735,47.5305,46.9289,47.3151,862545.0
2020-04-28 15:00:00,63.73,64.36,63.51,64.33,561909.0,47.3299,47.7978,47.1666,47.7755,561909.0
2020-04-28 15:30:00,64.31,64.38,63.07,63.31,1360570.0,47.7607,47.8127,46.8398,47.018,1360570.0
2020-04-29 09:30:00,66.37,69.5,66.31,68.25,2275259.0,49.2906,51.6151,49.246,50.6868,2275259.0
2020-04-29 10:00:00,68.26,68.7,66.75,68.62,1027263.0,50.6942,51.021,49.5728,50.9616,1027263.0
2020-04-29 10:30:00,68.58,69.87,68.2,69.37,1151491.0,50.9319,51.8899,50.6497,51.5186,1151491.0
2020-04-29 11:00:00,69.43,70.49,68.5,70.44,775535.0,51.5631,52.3504,50.8725,52.3132,775535.0
2020-04-29 11:30:00,70.4,70.78,69.64,70.41,857722.0,52.2835,52.5657,51.7191,52.2909,857722.0
2020-04-29 12:00:00,70.44,71.11,70.35,70.7,949708.0,52.3132,52.8108,52.2464,52.5063,949708.0
2020-04-29 12:30:00,70.67,72.58,70.63,72.32,1038625.0,52.484,53.9025,52.4543,53.7094,1038625.0
2020-04-29 13:00:00,72.22,72.37,70.79,71.74,625108.0,53.6352,53.7466,52.5732,53.2787,625108.0
2020-04-29 13:30:00,71.74,71.74,69.63,70.13,937445.0,53.2787,53.2787,51.7117,52.083,937445.0
2020-04-29 14:00:00,70.06,71.23,69.8,70.94,981949.0,52.031,52.8999,51.8379,52.6846,981949.0
2020-04-29 14:30:00,70.93,71.09,69.85,70.19,551835.0,52.6771,52.796,51.875,52.1276,551835.0
2020-04-29 15:00:00,70.19,70.24,68.01,68.43,1149397.0,52.1276,52.1647,50.5085,50.8205,1149397.0
2020-04-29 15:30:00,68.44,69.52,68.43,68.71,1320256.0,50.8279,51.63,50.8205,51.0284,1320256.0
2020-04-30 09:30:00,66.42,68.25,63.26,67.21,1645432.0,49.3277,50.6868,46.9809,49.9144,1645432.0
2020-04-30 10:00:00,67.27,67.82,66.2,67.5,500483.0,49.959,50.3674,49.1643,50.1298,500483.0
2020-04-30 10:30:00,67.65,68.64,66.97,66.98,621018.0,50.2412,50.9764,49.7362,49.7436,621018.0
2020-04-30 11:00:00,66.98,67.51,66.28,66.34,441439.0,49.7436,50.1372,49.2237,49.2683,441439.0
2020-04-30 11:30:00,66.34,66.9,66.19,66.57,416396.0,49.2683,49.6842,49.1569,49.4391,416396.0
2020-04-30 12:00:00,66.58,67.19,65.8,66.37,406054.0,49.4465,49.8996,48.8673,49.2906,406054.0
2020-04-30 12:30:00,66.41,67.46,65.8,66.83,452183.0,49.3203,50.1001,48.8673,49.6322,452183.0
2020-04-30 13:00:00,66.77,67.2,66.37,67.05,261390.0,49.5876,49.907,49.2906,49.7956,261390.0
2020-04-30 13:30:00,67.05,67.17,66.62,66.85,249671.0,49.7956,49.8847,49.4762,49.6471,249671.0
2020-04-30 14:00:00,66.76,66.97,66.38,66.63,228626.0,49.5802,49.7362,49.298,49.4837,228626.0
2020-04-30 14:30:00,66.64,66.94,66.42,66.63,188424.0,49.4911,49.7139,49.3277,49.4837,188424.0
2020-04-30 15:00:00,66.63,66.8,66.19,66.48,364597.0,49.4837,49.6099,49.1569,49.3723,364597.0
2020-04-30 15:30:00,66.51,67.25,66.22,66.77,796453.0,49.3946,49.9441,49.1792,49.5876,796453.0
2020-05-01 09:30:00,63.5,64.65,62.19,62.79,732362.0,47.1591,48.0132,46.1862,46.6318,732362.0
2020-05-01 10:00:00,62.89,63.39,62.42,62.58,426236.0,46.7061,47.0774,46.3571,46.4759,426236.0
2020-05-01 10:30:00,62.58,64.09,62.51,63.3,680568.0,46.4759,47.5973,46.4239,47.0106,680568.0
2020-05-01 11:00:00,63.3,63.3,62.17,62.47,240914.0,47.0106,47.0106,46.1714,46.3942,240914.0
2020-05-01 11:30:00,62.47,62.6,60.59,61.24,513649.0,46.3942,46.4907,44.998,45.4807,513649.0
2020-05-01 12:00:00,61.18,62.16,60.6,61.7,359793.0,45.4362,46.164,45.0054,45.8223,359793.0
2020-05-01 12:30:00,61.7,62.48,61.6,61.94,264201.0,45.8223,46.4016,45.7481,46.0006,264201.0
2020-05-01 13:00:00,61.93,62.33,61.73,62.16,205075.0,45.9932,46.2902,45.8446,46.164,205075.0
2020-05-01 13:30:00,62.18,62.68,62.12,62.53,221452.0,46.1788,46.5502,46.1343,46.4388,221452.0
2020-05-01 14:00:00,62.58,63.56,62.44,63.37,363319.0,46.4759,47.2037,46.3719,47.0626,363319.0
2020-05-01 14:30:00,63.4,63.45,62.65,62.78,244380.0,47.0849,47.122,46.5279,46.6244,244380.0
2020-05-01 15:00:00,62.72,63.19,62.56,63.01,297482.0,46.5799,46.9289,46.461,46.7952,297482.0
2020-05-01 15:30:00,63.01,63.3,62.62,63.19,645094.0,46.7952,47.0106,46.5056,46.9289,645094.0
2020-05-04 09:30:00,60.4,62.47,59.4,62.28,658825.0,44.8569,46.3942,44.1142,46.2531,658825.0
2020-05-04 10:00:00,62.16,62.76,61.18,61.5,292373.0,46.164,46.6096,45.4362,45.6738,292373.0
2020-05-04 10:30:00,61.46,61.99,60.95,61.2,238154.0,45.6441,46.0377,45.2653,45.451,238154.0
2020-05-04 11:00:00,61.22,61.81,60.77,61.38,143951.0,45.4659,45.904,45.1317,45.5847,143951.0
2020-05-04 11:30:00,61.55,61.93,61.31,61.35,129235.0,45.7109,45.9932,45.5327,45.5624,129235.0
2020-05-04 12:00:00,61.37,62.18,61.35,61.92,136371.0,45.5773,46.1788,45.5624,45.9857,136371.0
2020-05-04 12:30:00,61.92,62.35,61.69,62.28,100240.0,45.9857,46.3051,45.8149,46.2531,100240.0
2020-05-04 13:00:00,62.24,62.28,61.53,61.74,94176.0,46.2234,46.2531,45.6961,45.852,94176.0
2020-05-04 13:30:00,61.69,62.28,61.62,61.87,112746.0,45.8149,46.2531,45.7629,45.9486,112746.0
2020-05-04 14:00:00,61.82,62.13,61.72,61.81,107914.0,45.9115,46.1417,45.8372,45.904,107914.0
2020-05-04 14:30:00,61.8,62.51,61.56,62.43,107588.0,45.8966,46.4239,45.7184,46.3645,107588.0
2020-05-04 15:00:00,62.41,63.4,62.27,63.16,278678.0,46.3496,47.0849,46.2457,46.9066,278678.0
2020-05-04 15:30:00,63.17,63.52,62.8,63.02,491001.0,46.9141,47.174,46.6393,46.8027,491001.0
2020-05-05 09:30:00,65.18,66.28,64.15,65.12,448165.0,48.4068,49.2237,47.6419,48.3623,448165.0
2020-05-05 10:00:00,65.1,65.34,62.74,63.22,411316.0,48.3474,48.5256,46.5947,46.9512,411316.0
2020-05-05 10:30:00,63.24,63.56,62.13,62.53,297998.0,46.966,47.2037,46.1417,46.4388,297998.0
2020-05-05 11:00:00,62.55,63.37,62.4,63.28,205903.0,46.4536,47.0626,46.3422,46.9957,205903.0
2020-05-05 11:30:00,63.29,63.89,63.21,63.27,192473.0,47.0032,47.4488,46.9438,46.9883,192473.0
2020-05-05 12:00:00,63.26,63.4,62.62,63.02,501748.0,46.9809,47.0849,46.5056,46.8027,501748.0
2020-05-05 12:30:00,63.02,63.36,62.44,62.6,155100.0,46.8027,47.0552,46.3719,46.4907,155100.0
2020-05-05 13:00:00,62.64,62.76,61.99,62.19,154809.0,46.5204,46.6096,46.0377,46.1862,154809.0
2020-05-05 13:30:00,62.27,62.27,61.6,61.98,140050.0,46.2457,46.2457,45.7481,46.0303,140050.0
2020-05-05 14:00:00,61.98,62.24,61.59,61.8,157691.0,46.0303,46.2234,45.7406,45.8966,157691.0
2020-05-05 14:30:00,61.8,61.86,61.43,61.63,196306.0,45.8966,45.9412,45.6218,45.7704,196306.0
2020-05-05 15:00:00,61.6,61.6,60.35,60.68,553043.0,45.7481,45.7481,44.8197,45.0648,553043.0
2020-05-05 15:30:00,60.68,60.68,60.09,60.55,690872.0,45.0648,45.0648,44.6267,44.9683,690872.0
2020-05-06 09:30:00,60.69,61.86,59.43,59.68,479578.0,45.0723,45.9412,44.1365,44.3222,479578.0
2020-05-06 10:00:00,59.66,59.9,58.54,59.06,551446.0,44.3073,44.4855,43.4755,43.8617,551446.0
2020-05-06 10:30:00,59.07,59.38,58.01,58.11,462146.0,43.8691,44.0994,43.0819,43.1562,462146.0
2020-05-06 11:00:00,58.11,58.23,56.41,56.51,647882.0,43.1562,43.2453,41.8937,41.9679,647882.0
2020-05-06 11:30:00,56.51,56.81,55.61,56.29,770609.0,41.9679,42.1907,41.2995,41.8045,770609.0
2020-05-06 12:00:00,56.27,56.68,56.0,56.6,330340.0,41.7897,42.0942,41.5892,42.0348,330340.0
2020-05-06 12:30:00,56.61,56.64,55.8,55.86,317513.0,42.0422,42.0645,41.4406,41.4852,317513.0
2020-05-06 13:00:00,55.89,56.16,55.25,56.0,381389.0,41.5075,41.708,41.0322,41.5892,381389.0
2020-05-06 13:30:00,55.99,56.69,55.95,56.5,298043.0,41.5817,42.1016,41.552,41.9605,298043.0
2020-05-06 14:00:00,56.49,56.52,55.99,56.28,250960.0,41.9531,41.9753,41.5817,41.7971,250960.0
2020-05-06 14:30:00,56.28,57.55,56.18,57.37,294874.0,41.7971,42.7403,41.7228,42.6066,294874.0
2020-05-06 15:00:00,57.41,57.49,55.95,55.97,472043.0,42.6363,42.6957,41.552,41.5669,472043.0
2020-05-06 15:30:00,55.95,56.12,55.46,55.71,1048815.0,41.552,41.6783,41.1881,41.3738,1048815.0
2020-05-07 09:30:00,55.91,58.75,55.27,57.5,909063.0,41.5223,43.6315,41.047,42.7032,909063.0
2020-05-07 10:00:00,57.48,57.67,56.1,56.45,552266.0,42.6883,42.8294,41.6634,41.9234,552266.0
2020-05-07 10:30:00,56.45,57.33,56.26,57.07,677719.0,41.9234,42.5769,41.7823,42.3838,677719.0
2020-05-07 11:00:00,57.11,57.94,56.95,57.9,287649.0,42.4135,43.0299,42.2947,43.0002,287649.0
2020-05-07 11:30:00,57.87,58.53,57.87,58.36,364173.0,42.9779,43.4681,42.9779,43.3418,364173.0
2020-05-07 12:00:00,58.38,58.78,58.08,58.68,203789.0,43.3567,43.6538,43.1339,43.5795,203789.0
2020-05-07 12:30:00,58.69,58.75,57.0,57.58,484667.0,43.5869,43.6315,42.3318,42.7626,484667.0
2020-05-07 13:00:00,57.56,57.73,56.95,57.24,222162.0,42.7477,42.874,42.2947,42.5101,222162.0
2020-05-07 13:30:00,57.25,57.69,57.09,57.35,192505.0,42.5175,42.8443,42.3987,42.5918,192505.0
2020-05-07 14:00:00,57.37,57.42,56.84,56.92,252422.0,42.6066,42.6437,42.213,42.2724,252422.0
2020-05-07 14:30:00,56.95,57.1,56.32,56.45,248013.0,42.2947,42.4061,41.8268,41.9234,248013.0
2020-05-07 15:00:00,56.45,56.73,56.04,56.65,350473.0,41.9234,42.1313,41.6189,42.0719,350473.0
2020-05-07 15:30:00,56.65,57.09,56.49,57.0,455848.0,42.0719,42.3987,41.9531,42.3318,455848.0
2020-05-08 09:30:00,58.64,60.3,58.12,60.15,903393.0,43.5498,44.7826,43.1636,44.6712,903393.0
2020-05-08 10:00:00,60.18,60.5,59.35,59.41,630417.0,44.6935,44.9311,44.0771,44.1216,630417.0
2020-05-08 10:30:00,59.4,59.62,58.51,58.65,442525.0,44.1142,44.2776,43.4532,43.5572,442525.0
2020-05-08 11:00:00,58.64,59.47,58.53,59.15,425603.0,43.5498,44.1662,43.4681,43.9285,425603.0
2020-05-08 11:30:00,59.16,59.28,57.86,58.44,385036.0,43.936,44.0251,42.9705,43.4013,385036.0
2020-05-08 12:00:00,58.44,58.8,57.98,58.07,250109.0,43.4013,43.6686,43.0596,43.1265,250109.0
2020-05-08 12:30:00,58.08,58.35,58.03,58.25,213875.0,43.1339,43.3344,43.0968,43.2602,213875.0
2020-05-08 13:00:00,58.23,58.23,57.92,58.11,397396.0,43.2453,43.2453,43.0151,43.1562,397396.0
2020-05-08 13:30:00,58.11,58.29,57.88,58.28,469238.0,43.1562,43.2899,42.9854,43.2824,469238.0
2020-05-08 14:00:00,58.29,58.65,58.03,58.59,685673.0,43.2899,43.5572,43.0968,43.5127,685673.0
2020-05-08 14:30:00,58.59,58.68,58.15,58.42,310824.0,43.5127,43.5795,43.1859,43.3864,310824.0
2020-05-08 15:00:00,58.44,58.55,57.95,58.01,642030.0,43.4013,43.483,43.0374,43.0819,642030.0
2020-05-08 15:30:00,58.0,58.1,57.81,57.94,1058572.0,43.0745,43.1488,42.9334,43.0299,1058572.0
2020-05-11 09:30:00,57.6,57.67,56.12,56.75,852957.0,42.7774,42.8294,41.6783,42.1462,852957.0
2020-05-11 10:00:00,56.75,56.76,55.6,56.35,529941.0,42.1462,42.1536,41.2921,41.8491,529941.0
2020-05-11 10:30:00,56.32,56.73,55.91,56.14,314375.0,41.8268,42.1313,41.5223,41.6931,314375.0
2020-05-11 11:00:00,56.13,56.51,55.72,56.1,400628.0,41.6857,41.9679,41.3812,41.6634,400628.0
2020-05-11 11:30:00,56.09,57.16,56.03,56.85,296180.0,41.656,42.4506,41.6114,42.2204,296180.0
2020-05-11 12:00:00,56.84,56.96,56.17,56.91,314923.0,42.213,42.3021,41.7154,42.265,314923.0
2020-05-11 12:30:00,56.92,57.05,56.11,56.17,316364.0,42.2724,42.369,41.6709,41.7154,316364.0
2020-05-11 13:00:00,56.11,56.38,55.95,56.02,338778.0,41.6709,41.8714,41.552,41.604,338778.0
2020-05-11 13:30:00,56.01,56.28,55.91,56.2,394772.0,41.5966,41.7971,41.5223,41.7377,394772.0
2020-05-11 14:00:00,56.2,56.27,55.68,55.8,347629.0,41.7377,41.7897,41.3515,41.4406,347629.0
2020-05-11 14:30:00,55.8,55.98,55.31,55.4,417426.0,41.4406,41.5743,41.0767,41.1436,417426.0
2020-05-11 15:00:00,55.41,55.65,54.91,55.44,1040587.0,41.151,41.3292,40.7797,41.1733,1040587.0
2020-05-11 15:30:00,55.41,55.54,55.06,55.18,1283345.0,41.151,41.2475,40.8911,40.9802,1283345.0
2020-05-12 09:30:00,60.34,60.54,56.6,57.53,3342251.0,44.8123,44.9609,42.0348,42.7254,3342251.0
2020-05-12 10:00:00,57.59,57.85,56.7,56.96,1288021.0,42.77,42.9631,42.109,42.3021,1288021.0
2020-05-12 10:30:00,56.97,57.64,56.62,57.36,926035.0,42.3095,42.8071,42.0496,42.5992,926035.0
2020-05-12 11:00:00,57.33,57.94,57.05,57.1,642307.0,42.5769,43.0299,42.369,42.4061,642307.0
2020-05-12 11:30:00,57.08,57.2,56.01,56.27,889779.0,42.3912,42.4804,41.5966,41.7897,889779.0
2020-05-12 12:00:00,56.27,56.29,54.76,54.76,1377415.0,41.7897,41.8045,40.6683,40.6683,1377415.0
2020-05-12 12:30:00,54.75,55.67,54.52,55.52,956532.0,40.6608,41.3441,40.49,41.2327,956532.0
2020-05-12 13:00:00,55.54,55.61,54.77,55.23,670315.0,41.2475,41.2995,40.6757,41.0173,670315.0
2020-05-12 13:30:00,55.2,55.94,54.89,55.94,614176.0,40.995,41.5446,40.7648,41.5446,614176.0
2020-05-12 14:00:00,55.94,55.95,55.01,55.09,615735.0,41.5446,41.552,40.8539,40.9133,615735.0
2020-05-12 14:30:00,55.09,55.93,55.01,55.34,711197.0,40.9133,41.5372,40.8539,41.099,711197.0
2020-05-12 15:00:00,55.35,55.76,55.15,55.19,485391.0,41.1064,41.4109,40.9579,40.9876,485391.0
2020-05-12 15:30:00,55.18,55.44,54.5,54.61,1269548.0,40.9802,41.1733,40.4752,40.5569,1269548.0
2020-05-13 09:30:00,53.2,54.5,52.06,52.31,1609984.0,39.5097,40.4752,38.6631,38.8487,1609984.0
2020-05-13 10:00:00,52.32,52.58,50.71,50.98,1292026.0,38.8562,39.0492,37.6605,37.861,1292026.0
2020-05-13 10:30:00,51.0,51.59,50.5,50.71,1227142.0,37.8758,38.314,37.5045,37.6605,1227142.0
2020-05-13 11:00:00,50.68,50.93,49.22,49.51,1440941.0,37.6382,37.8239,36.5539,36.7693,1440941.0
2020-05-13 11:30:00,49.51,51.0,49.43,51.0,1003671.0,36.7693,37.8758,36.7099,37.8758,1003671.0
2020-05-13 12:00:00,50.94,51.27,50.44,51.19,816030.0,37.8313,38.0764,37.4599,38.0169,816030.0
2020-05-13 12:30:00,51.22,52.41,51.19,52.35,875696.0,38.0392,38.923,38.0169,38.8784,875696.0
2020-05-13 13:00:00,52.35,53.1,51.82,52.58,684309.0,38.8784,39.4354,38.4848,39.0492,684309.0
2020-05-13 13:30:00,52.54,52.81,52.25,52.47,489271.0,39.0195,39.2201,38.8042,38.9676,489271.0
2020-05-13 14:00:00,52.44,52.46,51.5,51.58,577475.0,38.9453,38.9601,38.2472,38.3066,577475.0
2020-05-13 14:30:00,51.59,51.74,51.06,51.13,430661.0,38.314,38.4254,37.9204,37.9724,430661.0
2020-05-13 15:00:00,51.15,51.44,50.37,50.49,603735.0,37.9872,38.2026,37.408,37.4971,603735.0
2020-05-13 15:30:00,50.49,51.33,50.41,51.25,998818.0,37.4971,38.1209,37.4377,38.0615,998818.0
2020-05-14 09:30:00,50.0,50.29,47.25,47.5,1421836.0,37.1332,37.3486,35.0909,35.2765,1421836.0
2020-05-14 10:00:00,47.53,49.2,47.41,49.19,1251982.0,35.2988,36.539,35.2097,36.5316,1251982.0
2020-05-14 10:30:00,49.18,52.15,49.17,51.85,987135.0,36.5242,38.7299,36.5168,38.5071,987135.0
2020-05-14 11:00:00,51.72,53.49,51.0,51.14,746710.0,38.4106,39.7251,37.8758,37.9798,746710.0
2020-05-14 11:30:00,51.1,51.39,50.06,50.99,632823.0,37.9501,38.1655,37.1777,37.8684,632823.0
2020-05-14 12:00:00,50.95,52.19,50.89,51.55,487990.0,37.8387,38.7596,37.7941,38.2843,487990.0
2020-05-14 12:30:00,51.55,52.36,51.2,52.12,374933.0,38.2843,38.8859,38.0244,38.7076,374933.0
2020-05-14 13:00:00,52.14,52.16,51.21,51.8,516635.0,38.7225,38.7373,38.0318,38.47,516635.0
2020-05-14 13:30:00,51.76,51.88,50.5,50.6,527949.0,38.4403,38.5294,37.5045,37.5788,527949.0
2020-05-14 14:00:00,50.6,51.09,50.38,51.0,312035.0,37.5788,37.9427,37.4154,37.8758,312035.0
2020-05-14 14:30:00,51.02,51.3,50.52,50.82,351126.0,37.8907,38.0986,37.5194,37.7422,351126.0
2020-05-14 15:00:00,50.82,51.18,50.77,51.0,426429.0,37.7422,38.0095,37.705,37.8758,426429.0
2020-05-14 15:30:00,51.0,51.67,50.75,51.55,999312.0,37.8758,38.3734,37.6902,38.2843,999312.0
2020-05-15 09:30:00,50.45,51.71,49.66,49.96,1068246.0,37.4674,38.4031,36.8807,37.1035,1068246.0
2020-05-15 10:00:00,50.01,51.32,49.38,51.1,662751.0,37.1406,38.1135,36.6727,37.9501,662751.0
2020-05-15 10:30:00,51.13,51.58,50.59,51.1,427091.0,37.9724,38.3066,37.5713,37.9501,427091.0
2020-05-15 11:00:00,51.1,51.1,50.13,50.27,290529.0,37.9501,37.9501,37.2297,37.3337,290529.0
2020-05-15 11:30:00,50.25,50.34,49.58,49.89,397006.0,37.3188,37.3857,36.8213,37.0515,397006.0
2020-05-15 12:00:00,49.86,50.55,49.86,50.38,405561.0,37.0292,37.5416,37.0292,37.4154,405561.0
2020-05-15 12:30:00,50.38,51.08,50.35,50.98,453141.0,37.4154,37.9353,37.3931,37.861,453141.0
2020-05-15 13:00:00,50.98,51.04,50.31,50.65,334451.0,37.861,37.9055,37.3634,37.6159,334451.0
2020-05-15 13:30:00,50.64,52.13,50.56,52.01,459265.0,37.6085,38.7151,37.5491,38.6259,459265.0
2020-05-15 14:00:00,51.99,52.14,51.71,51.94,292832.0,38.6111,38.7225,38.4031,38.5739,292832.0
2020-05-15 14:30:00,51.97,52.13,51.34,51.74,290541.0,38.5962,38.7151,38.1283,38.4254,290541.0
2020-05-15 15:00:00,51.74,51.83,51.46,51.46,251634.0,38.4254,38.4923,38.2175,38.2175,251634.0
2020-05-15 15:30:00,51.48,51.57,51.05,51.32,627218.0,38.2323,38.2992,37.913,38.1135,627218.0
2020-05-18 09:30:00,54.85,57.71,54.85,55.4,2215342.0,40.7351,42.8591,40.7351,41.1436,2215342.0
2020-05-18 10:00:00,55.45,55.86,54.77,55.55,604230.0,41.1807,41.4852,40.6757,41.255,604230.0
2020-05-18 10:30:00,55.55,56.76,55.33,56.0,435793.0,41.255,42.1536,41.0916,41.5892,435793.0
2020-05-18 11:00:00,56.06,57.24,55.82,57.23,514420.0,41.6337,42.5101,41.4555,42.5026,514420.0
2020-05-18 11:30:00,57.2,57.24,56.34,56.65,416579.0,42.4804,42.5101,41.8417,42.0719,416579.0
2020-05-18 12:00:00,56.6,57.1,56.48,56.95,311554.0,42.0348,42.4061,41.9456,42.2947,311554.0
2020-05-18 12:30:00,56.95,57.19,56.88,57.0,264708.0,42.2947,42.4729,42.2427,42.3318,264708.0
2020-05-18 13:00:00,57.04,57.33,56.99,57.09,341885.0,42.3615,42.5769,42.3244,42.3987,341885.0
2020-05-18 13:30:00,57.1,57.59,57.0,57.25,408686.0,42.4061,42.77,42.3318,42.5175,408686.0
2020-05-18 14:00:00,57.27,57.27,55.79,56.36,428565.0,42.5323,42.5323,41.4332,41.8565,428565.0
2020-05-18 14:30:00,56.39,56.99,56.38,56.81,383088.0,41.8788,42.3244,41.8714,42.1907,383088.0
2020-05-18 15:00:00,56.82,57.49,56.77,57.3,371678.0,42.1981,42.6957,42.161,42.5546,371678.0
2020-05-18 15:30:00,57.3,57.49,56.85,56.94,631273.0,42.5546,42.6957,42.2204,42.2873,631273.0
2020-05-19 09:30:00,57.36,57.5,54.16,55.88,1180130.0,42.5992,42.7032,40.2227,41.5,1180130.0
2020-05-19 10:00:00,55.86,56.47,55.27,56.14,494488.0,41.4852,41.9382,41.047,41.6931,494488.0
2020-05-19 10:30:00,56.17,56.44,55.46,56.26,316951.0,41.7154,41.9159,41.1881,41.7823,316951.0
2020-05-19 11:00:00,56.22,57.45,56.22,57.23,417470.0,41.7525,42.666,41.7525,42.5026,417470.0
2020-05-19 11:30:00,57.19,57.5,56.71,57.06,233647.0,42.4729,42.7032,42.1165,42.3764,233647.0
2020-05-19 12:00:00,57.07,57.6,56.89,57.45,249115.0,42.3838,42.7774,42.2501,42.666,249115.0
2020-05-19 12:30:00,57.47,57.59,56.97,57.49,320275.0,42.6809,42.77,42.3095,42.6957,320275.0
2020-05-19 13:00:00,57.5,58.25,57.47,58.01,479135.0,42.7032,43.2602,42.6809,43.0819,479135.0
2020-05-19 13:30:00,57.98,58.63,57.9,58.32,277825.0,43.0596,43.5424,43.0002,43.3121,277825.0
2020-05-19 14:00:00,58.31,58.92,58.14,58.34,302253.0,43.3047,43.7577,43.1785,43.327,302253.0
2020-05-19 14:30:00,58.34,58.45,57.28,57.46,358185.0,43.327,43.4087,42.5398,42.6734,358185.0
2020-05-19 15:00:00,57.41,58.17,57.34,57.76,440301.0,42.6363,43.2007,42.5843,42.8962,440301.0
2020-05-19 15:30:00,57.74,57.79,56.82,56.86,591080.0,42.8814,42.9185,42.1981,42.2278,591080.0
2020-05-20 09:30:00,58.59,59.36,56.95,57.4,868708.0,43.5127,44.0845,42.2947,42.6289,868708.0
2020-05-20 10:00:00,57.4,58.2,56.57,56.79,691171.0,42.6289,43.223,42.0125,42.1759,691171.0
2020-05-20 10:30:00,56.79,57.73,56.74,57.02,447073.0,42.1759,42.874,42.1387,42.3467,447073.0
2020-05-20 11:00:00,56.98,56.99,55.85,56.12,670951.0,42.317,42.3244,41.4778,41.6783,670951.0
2020-05-20 11:30:00,56.06,56.62,55.86,56.52,355373.0,41.6337,42.0496,41.4852,41.9753,355373.0
2020-05-20 12:00:00,56.5,56.52,55.73,56.1,387243.0,41.9605,41.9753,41.3886,41.6634,387243.0
2020-05-20 12:30:00,56.1,56.12,55.36,55.71,411782.0,41.6634,41.6783,41.1139,41.3738,411782.0
2020-05-20 13:00:00,55.72,55.74,55.11,55.16,267632.0,41.3812,41.3961,40.9282,40.9653,267632.0
2020-05-20 13:30:00,55.16,55.59,54.96,55.59,284190.0,40.9653,41.2847,40.8168,41.2847,284190.0
2020-05-20 14:00:00,55.54,55.99,55.44,55.89,206477.0,41.2475,41.5817,41.1733,41.5075,206477.0
2020-05-20 14:30:00,55.87,56.14,55.6,55.73,248804.0,41.4926,41.6931,41.2921,41.3886,248804.0
2020-05-20 15:00:00,55.74,55.82,55.16,55.6,320864.0,41.3961,41.4555,40.9653,41.2921,320864.0
2020-05-20 15:30:00,55.6,55.87,55.48,55.64,677200.0,41.2921,41.4926,41.203,41.3218,677200.0
2020-05-21 09:30:00,55.56,57.31,55.53,57.15,685590.0,41.2624,42.562,41.2401,42.4432,685590.0
2020-05-21 10:00:00,57.01,57.24,56.53,56.72,446811.0,42.3392,42.5101,41.9828,42.1239,446811.0
2020-05-21 10:30:00,56.72,56.72,55.62,55.78,438105.0,42.1239,42.1239,41.3069,41.4258,438105.0
2020-05-21 11:00:00,55.76,55.8,54.6,54.92,412974.0,41.4109,41.4406,40.5494,40.7871,412974.0
2020-05-21 11:30:00,54.89,55.58,54.86,55.46,241623.0,40.7648,41.2772,40.7425,41.1881,241623.0
2020-05-21 12:00:00,55.44,55.67,55.2,55.28,315331.0,41.1733,41.3441,40.995,41.0544,315331.0
2020-05-21 12:30:00,55.25,56.2,55.08,56.08,321069.0,41.0322,41.7377,40.9059,41.6486,321069.0
2020-05-21 13:00:00,56.11,56.35,55.89,56.19,280096.0,41.6709,41.8491,41.5075,41.7303,280096.0
2020-05-21 13:30:00,56.17,56.22,55.98,56.03,128413.0,41.7154,41.7525,41.5743,41.6114,128413.0
2020-05-21 14:00:00,56.03,56.22,55.96,56.08,316098.0,41.6114,41.7525,41.5595,41.6486,316098.0
2020-05-21 14:30:00,56.08,56.11,55.73,55.94,244545.0,41.6486,41.6709,41.3886,41.5446,244545.0
2020-05-21 15:00:00,55.98,56.09,55.89,55.94,220493.0,41.5743,41.656,41.5075,41.5446,220493.0
2020-05-21 15:30:00,55.93,56.31,55.77,56.0,547240.0,41.5372,41.8194,41.4183,41.5892,547240.0
2020-05-22 09:30:00,56.23,56.4,54.82,55.02,663214.0,41.76,41.8862,40.7128,40.8613,663214.0
2020-05-22 10:00:00,55.01,55.07,54.3,54.6,559806.0,40.8539,40.8985,40.3266,40.5494,559806.0
2020-05-22 10:30:00,54.65,54.9,53.98,54.1,379522.0,40.5866,40.7722,40.089,40.1781,379522.0
2020-05-22 11:00:00,54.08,54.61,54.08,54.23,323569.0,40.1632,40.5569,40.1632,40.2746,323569.0
2020-05-22 11:30:00,54.24,54.44,54.02,54.24,263535.0,40.2821,40.4306,40.1187,40.2821,263535.0
2020-05-22 12:00:00,54.24,54.3,53.88,53.94,214865.0,40.2821,40.3266,40.0147,40.0593,214865.0
2020-05-22 12:30:00,53.93,54.39,53.93,54.23,192515.0,40.0518,40.3935,40.0518,40.2746,192515.0
2020-05-22 13:00:00,54.25,54.26,54.02,54.17,222489.0,40.2895,40.2969,40.1187,40.2301,222489.0
2020-05-22 13:30:00,54.19,54.53,54.12,54.48,177929.0,40.2449,40.4974,40.193,40.4603,177929.0
2020-05-22 14:00:00,54.5,54.8,54.44,54.59,210808.0,40.4752,40.698,40.4306,40.542,210808.0
2020-05-22 14:30:00,54.59,54.62,54.23,54.35,209303.0,40.542,40.5643,40.2746,40.3638,209303.0
2020-05-22 15:00:00,54.35,54.41,54.17,54.29,221204.0,40.3638,40.4083,40.2301,40.3192,221204.0
2020-05-22 15:30:00,54.28,54.73,54.24,54.59,566547.0,40.3118,40.646,40.2821,40.542,566547.0
2020-05-26 09:30:00,58.0,58.36,57.31,57.84,1661255.0,43.0745,43.3418,42.562,42.9557,1661255.0
2020-05-26 10:00:00,57.81,58.1,56.9,57.55,869867.0,42.9334,43.1488,42.2576,42.7403,869867.0
2020-05-26 10:30:00,57.57,58.05,57.38,57.72,514657.0,42.7551,43.1116,42.614,42.8665,514657.0
2020-05-26 11:00:00,57.76,58.16,57.59,57.83,565840.0,42.8962,43.1933,42.77,42.9482,565840.0
2020-05-26 11:30:00,57.85,58.34,57.67,58.21,683779.0,42.9631,43.327,42.8294,43.2304,683779.0
2020-05-26 12:00:00,58.21,58.27,57.93,58.12,437633.0,43.2304,43.275,43.0225,43.1636,437633.0
2020-05-26 12:30:00,58.12,58.28,57.95,58.18,277247.0,43.1636,43.2824,43.0374,43.2082,277247.0
2020-05-26 13:00:00,58.22,58.56,58.11,58.25,356097.0,43.2379,43.4904,43.1562,43.2602,356097.0
2020-05-26 13:30:00,58.22,58.55,58.06,58.38,258132.0,43.2379,43.483,43.119,43.3567,258132.0
2020-05-26 14:00:00,58.37,58.77,58.37,58.71,351384.0,43.3493,43.6463,43.3493,43.6018,351384.0
2020-05-26 14:30:00,58.73,59.15,58.48,59.07,493393.0,43.6166,43.9285,43.431,43.8691,493393.0
2020-05-26 15:00:00,59.07,59.52,58.94,59.27,698221.0,43.8691,44.2033,43.7726,44.0177,698221.0
2020-05-26 15:30:00,59.28,59.49,58.85,59.25,1120700.0,44.0251,44.1811,43.7058,44.0028,1120700.0
2020-05-27 09:30:00,62.56,63.3,61.63,62.18,1589898.0,46.461,47.0106,45.7704,46.1788,1589898.0
2020-05-27 10:00:00,62.15,62.56,61.35,62.15,725240.0,46.1565,46.461,45.5624,46.1565,725240.0
2020-05-27 10:30:00,62.18,62.19,59.43,60.92,935946.0,46.1788,46.1862,44.1365,45.2431,935946.0
2020-05-27 11:00:00,60.88,61.74,60.39,61.04,476698.0,45.2134,45.852,44.8495,45.3322,476698.0
2020-05-27 11:30:00,61.08,62.2,60.98,62.2,399626.0,45.3619,46.1937,45.2876,46.1937,399626.0
2020-05-27 12:00:00,62.18,62.35,61.62,62.22,230574.0,46.1788,46.3051,45.7629,46.2085,230574.0
2020-05-27 12:30:00,62.26,62.59,62.04,62.35,260042.0,46.2382,46.4833,46.0748,46.3051,260042.0
2020-05-27 13:00:00,62.35,62.75,62.11,62.39,257799.0,46.3051,46.6021,46.1268,46.3348,257799.0
2020-05-27 13:30:00,62.41,62.77,62.22,62.54,212953.0,46.3496,46.617,46.2085,46.4462,212953.0
2020-05-27 14:00:00,62.56,62.91,62.52,62.68,213952.0,46.461,46.721,46.4313,46.5502,213952.0
2020-05-27 14:30:00,62.68,62.94,62.44,62.53,343537.0,46.5502,46.7432,46.3719,46.4388,343537.0
2020-05-27 15:00:00,62.54,62.68,62.31,62.68,439237.0,46.4462,46.5502,46.2754,46.5502,439237.0
2020-05-27 15:30:00,62.66,63.19,62.5,63.19,1180211.0,46.5353,46.9289,46.4165,46.9289,1180211.0
2020-05-28 09:30:00,63.49,63.79,60.6,61.92,963273.0,47.1517,47.3745,45.0054,45.9857,963273.0
2020-05-28 10:00:00,61.95,61.95,60.81,61.1,483187.0,46.008,46.008,45.1614,45.3767,483187.0
2020-05-28 10:30:00,61.08,61.68,60.76,61.49,324828.0,45.3619,45.8075,45.1242,45.6664,324828.0
2020-05-28 11:00:00,61.51,61.64,60.85,61.4,328590.0,45.6812,45.7778,45.1911,45.5995,328590.0
2020-05-28 11:30:00,61.42,61.72,60.87,61.63,339710.0,45.6144,45.8372,45.2059,45.7704,339710.0
2020-05-28 12:00:00,61.65,62.14,61.6,61.85,240176.0,45.7852,46.1491,45.7481,45.9337,240176.0
2020-05-28 12:30:00,61.85,61.92,61.2,61.35,195931.0,45.9337,45.9857,45.451,45.5624,195931.0
2020-05-28 13:00:00,61.37,61.52,60.72,60.85,275439.0,45.5773,45.6887,45.0945,45.1911,275439.0
2020-05-28 13:30:00,60.86,61.1,60.56,60.91,279533.0,45.1985,45.3767,44.9757,45.2356,279533.0
2020-05-28 14:00:00,60.95,61.38,60.92,61.06,183196.0,45.2653,45.5847,45.2431,45.347,183196.0
2020-05-28 14:30:00,61.04,61.08,60.65,60.9,216309.0,45.3322,45.3619,45.0425,45.2282,216309.0
2020-05-28 15:00:00,60.88,60.95,59.81,59.84,649540.0,45.2134,45.2653,44.4187,44.441,649540.0
2020-05-28 15:30:00,59.82,59.92,58.86,59.73,1063478.0,44.4261,44.5004,43.7132,44.3593,1063478.0
2020-05-29 09:30:00,57.68,58.62,56.4,57.22,827485.0,42.8368,43.5349,41.8862,42.4952,827485.0
2020-05-29 10:00:00,57.23,57.66,56.36,57.16,914289.0,42.5026,42.822,41.8565,42.4506,914289.0
2020-05-29 10:30:00,57.16,57.45,56.74,56.89,355483.0,42.4506,42.666,42.1387,42.2501,355483.0
2020-05-29 11:00:00,56.88,57.65,56.72,56.78,366378.0,42.2427,42.8146,42.1239,42.1684,366378.0
2020-05-29 11:30:00,56.78,57.09,56.72,56.81,264364.0,42.1684,42.3987,42.1239,42.1907,264364.0
2020-05-29 12:00:00,56.8,56.98,56.5,56.72,342955.0,42.1833,42.317,41.9605,42.1239,342955.0
2020-05-29 12:30:00,56.71,57.2,56.56,57.0,301373.0,42.1165,42.4804,42.0051,42.3318,301373.0
2020-05-29 13:00:00,57.02,57.05,56.56,56.95,244417.0,42.3467,42.369,42.0051,42.2947,244417.0
2020-05-29 13:30:00,56.96,57.53,56.93,57.44,213123.0,42.3021,42.7254,42.2798,42.6586,213123.0
2020-05-29 14:00:00,57.43,58.5,57.4,58.41,277036.0,42.6512,43.4458,42.6289,43.379,277036.0
2020-05-29 14:30:00,58.41,58.88,57.64,58.88,356692.0,43.379,43.728,42.8071,43.728,356692.0
2020-05-29 15:00:00,58.9,59.38,58.4,58.48,440899.0,43.7429,44.0994,43.3716,43.431,440899.0
2020-05-29 15:30:00,58.45,58.48,57.38,57.7,802673.0,43.4087,43.431,42.614,42.8517,802673.0
2020-06-01 09:30:00,57.46,59.87,56.86,59.54,982183.0,42.6734,44.4633,42.2278,44.2182,982183.0
2020-06-01 10:00:00,59.54,61.49,59.44,61.18,886072.0,44.2182,45.6664,44.1439,45.4362,886072.0
2020-06-01 10:30:00,61.21,61.67,60.62,60.91,492689.0,45.4584,45.8001,45.0203,45.2356,492689.0
2020-06-01 11:00:00,60.93,61.14,60.16,60.87,479318.0,45.2505,45.4064,44.6786,45.2059,479318.0
2020-06-01 11:30:00,60.87,61.26,60.3,60.32,308594.0,45.2059,45.4956,44.7826,44.7975,308594.0
2020-06-01 12:00:00,60.3,61.11,60.22,60.81,191315.0,44.7826,45.3842,44.7232,45.1614,191315.0
2020-06-01 12:30:00,60.84,60.99,60.55,60.93,162305.0,45.1837,45.2951,44.9683,45.2505,162305.0
2020-06-01 13:00:00,60.96,61.38,60.86,61.17,192255.0,45.2728,45.5847,45.1985,45.4287,192255.0
2020-06-01 13:30:00,61.19,61.8,61.01,61.32,321940.0,45.4436,45.8966,45.3099,45.5401,321940.0
2020-06-01 14:00:00,61.36,61.62,61.12,61.13,231779.0,45.5698,45.7629,45.3916,45.399,231779.0
2020-06-01 14:30:00,61.12,61.35,60.79,61.33,279323.0,45.3916,45.5624,45.1465,45.5476,279323.0
2020-06-01 15:00:00,61.34,61.77,61.23,61.38,314845.0,45.555,45.8743,45.4733,45.5847,314845.0
2020-06-01 15:30:00,61.38,61.68,61.29,61.6,490728.0,45.5847,45.8075,45.5178,45.7481,490728.0
2020-06-02 09:30:00,62.83,64.35,62.48,62.91,1111093.0,46.6616,47.7904,46.4016,46.721,1111093.0
2020-06-02 10:00:00,62.93,64.1,62.73,64.01,636818.0,46.7358,47.6047,46.5873,47.5379,636818.0
2020-06-02 10:30:00,63.99,64.49,63.64,64.04,641436.0,47.523,47.8944,47.2631,47.5602,641436.0
2020-06-02 11:00:00,64.04,64.15,63.36,63.57,393160.0,47.5602,47.6419,47.0552,47.2111,393160.0
2020-06-02 11:30:00,63.57,63.99,63.27,63.59,317213.0,47.2111,47.523,46.9883,47.226,317213.0
2020-06-02 12:00:00,63.58,63.62,63.13,63.54,275549.0,47.2185,47.2483,46.8844,47.1888,275549.0
2020-06-02 12:30:00,63.51,63.64,63.21,63.39,186272.0,47.1666,47.2631,46.9438,47.0774,186272.0
2020-06-02 13:00:00,63.38,63.74,63.3,63.49,166903.0,47.07,47.3374,47.0106,47.1517,166903.0
2020-06-02 13:30:00,63.49,63.73,63.3,63.52,180159.0,47.1517,47.3299,47.0106,47.174,180159.0
2020-06-02 14:00:00,63.52,63.63,62.64,62.78,298761.0,47.174,47.2557,46.5204,46.6244,298761.0
2020-06-02 14:30:00,62.77,63.25,62.44,63.12,274421.0,46.617,46.9735,46.3719,46.8769,274421.0
2020-06-02 15:00:00,63.09,63.35,62.69,63.16,314951.0,46.8546,47.0477,46.5576,46.9066,314951.0
2020-06-02 15:30:00,63.18,63.68,62.71,63.37,944253.0,46.9215,47.2928,46.5724,47.0626,944253.0
2020-06-03 09:30:00,65.7,67.79,65.5,67.5,1430256.0,48.793,50.3452,48.6445,50.1298,1430256.0
2020-06-03 10:00:00,67.53,70.32,67.5,70.32,1326475.0,50.1521,52.2241,50.1298,52.2241,1326475.0
2020-06-03 10:30:00,70.25,71.99,70.05,71.4,1865781.0,52.1721,53.4643,52.0236,53.0262,1865781.0
2020-06-03 11:00:00,71.37,72.6,71.11,72.51,1402429.0,53.0039,53.9174,52.8108,53.8505,1402429.0
2020-06-03 11:30:00,72.5,72.98,72.31,72.79,1237836.0,53.8431,54.1996,53.702,54.0585,1237836.0
2020-06-03 12:00:00,72.79,73.22,72.24,72.44,1483994.0,54.0585,54.3778,53.65,53.7985,1483994.0
2020-06-03 12:30:00,72.46,72.79,72.16,72.44,607772.0,53.8134,54.0585,53.5906,53.7985,607772.0
2020-06-03 13:00:00,72.5,72.58,72.1,72.31,386431.0,53.8431,53.9025,53.546,53.702,386431.0
2020-06-03 13:30:00,72.4,72.89,72.33,72.56,445241.0,53.7688,54.1327,53.7169,53.8877,445241.0
2020-06-03 14:00:00,72.55,74.0,72.49,73.61,803906.0,53.8802,54.9571,53.8357,54.6675,803906.0
2020-06-03 14:30:00,73.6,73.68,73.07,73.43,765718.0,54.66,54.7195,54.2664,54.5338,765718.0
2020-06-03 15:00:00,73.46,74.79,73.35,74.1,1116811.0,54.5561,55.5438,54.4744,55.0314,1116811.0
2020-06-03 15:30:00,74.12,74.72,72.2,72.87,2209340.0,55.0462,55.4918,53.6203,54.1179,2209340.0
2020-06-04 09:30:00,75.12,75.41,69.64,71.61,2331321.0,55.7889,56.0043,51.7191,53.1821,2331321.0
2020-06-04 10:00:00,71.6,74.39,71.54,73.6,1706401.0,53.1747,55.2467,53.1302,54.66,1706401.0
2020-06-04 10:30:00,73.62,75.49,73.51,75.2,1264582.0,54.6749,56.0637,54.5932,55.8483,1264582.0
2020-06-04 11:00:00,75.16,75.23,73.75,74.41,1100580.0,55.8186,55.8706,54.7714,55.2616,1100580.0
2020-06-04 11:30:00,74.41,75.99,74.38,75.74,1050296.0,55.2616,56.435,55.2393,56.2493,1050296.0
2020-06-04 12:00:00,75.74,76.75,75.34,75.95,1022774.0,56.2493,56.9994,55.9523,56.4053,1022774.0
2020-06-04 12:30:00,75.97,76.02,74.88,75.8,724824.0,56.4202,56.4573,55.6106,56.2939,724824.0
2020-06-04 13:00:00,75.78,76.08,75.29,75.75,494526.0,56.279,56.5018,55.9151,56.2568,494526.0
2020-06-04 13:30:00,75.77,76.6,75.73,76.56,509845.0,56.2716,56.888,56.2419,56.8583,509845.0
2020-06-04 14:00:00,76.52,77.5,76.36,77.37,836256.0,56.8286,57.5564,56.7098,57.4599,836256.0
2020-06-04 14:30:00,77.42,77.85,76.83,76.94,899568.0,57.497,57.8164,57.0588,57.1405,899568.0
2020-06-04 15:00:00,76.92,77.38,75.7,76.76,884952.0,57.1257,57.4673,56.2196,57.0069,884952.0
2020-06-04 15:30:00,76.77,77.64,76.46,76.6,2095793.0,57.0143,57.6604,56.7841,56.888,2095793.0
2020-06-05 09:30:00,83.17,89.38,83.17,86.71,3648481.0,61.7673,66.3793,61.7673,64.3964,3648481.0
2020-06-05 10:00:00,86.76,90.79,86.75,89.55,2135855.0,64.4335,67.4264,64.4261,66.5055,2135855.0
2020-06-05 10:30:00,89.58,90.28,87.43,90.19,1457982.0,66.5278,67.0477,64.9311,66.9808,1457982.0
2020-06-05 11:00:00,90.09,91.72,89.71,91.64,1328194.0,66.9066,68.1171,66.6243,68.0577,1328194.0
2020-06-05 11:30:00,91.63,92.96,91.43,92.64,1097549.0,68.0503,69.038,67.9017,68.8004,1097549.0
2020-06-05 12:00:00,92.64,92.89,88.88,90.64,1648980.0,68.8004,68.986,66.0079,67.315,1648980.0
2020-06-05 12:30:00,90.63,92.13,89.96,91.58,940536.0,67.3076,68.4216,66.81,68.0131,940536.0
2020-06-05 13:00:00,91.55,92.08,90.77,91.73,842892.0,67.9908,68.3845,67.4116,68.1245,842892.0
2020-06-05 13:30:00,91.74,91.74,88.64,88.83,1056781.0,68.132,68.132,65.8297,65.9708,1056781.0
2020-06-05 14:00:00,88.84,90.38,88.84,90.3,1004112.0,65.9782,67.1219,65.9782,67.0625,1004112.0
2020-06-05 14:30:00,90.35,90.78,88.89,89.13,1130861.0,67.0997,67.419,66.0154,66.1936,1130861.0
2020-06-05 15:00:00,89.14,89.51,88.02,88.4,1199840.0,66.201,66.4758,65.3692,65.6515,1199840.0
2020-06-05 15:30:00,88.4,88.61,87.54,88.59,1861586.0,65.6515,65.8074,65.0128,65.7926,1861586.0
2020-06-08 09:30:00,94.88,95.34,90.22,91.65,2626688.0,70.4639,70.8055,67.0031,68.0651,2626688.0
2020-06-08 10:00:00,91.68,93.47,91.14,92.07,1562494.0,68.0874,69.4168,67.6864,68.377,1562494.0
2020-06-08 10:30:00,92.13,92.67,89.13,90.45,1288976.0,68.4216,68.8226,66.1936,67.1739,1288976.0
2020-06-08 11:00:00,90.42,93.1,90.29,92.97,897771.0,67.1516,69.142,67.0551,69.0454,897771.0
2020-06-08 11:30:00,92.99,93.7,92.37,92.66,914629.0,69.0603,69.5876,68.5998,68.8152,914629.0
2020-06-08 12:00:00,92.64,93.48,92.08,92.18,436090.0,68.8004,69.4242,68.3845,68.4587,436090.0
2020-06-08 12:30:00,92.22,92.8,91.95,92.38,389107.0,68.4884,68.9192,68.2879,68.6073,389107.0
2020-06-08 13:00:00,92.35,93.5,92.35,93.27,326527.0,68.585,69.439,68.585,69.2682,326527.0
2020-06-08 13:30:00,93.28,94.0,93.05,93.64,461394.0,69.2757,69.8104,69.1048,69.543,461394.0
2020-06-08 14:00:00,93.63,94.63,93.59,94.57,583665.0,69.5356,70.2783,69.5059,70.2337,583665.0
2020-06-08 14:30:00,94.56,94.9,94.17,94.42,631818.0,70.2263,70.4788,69.9366,70.1223,631818.0
2020-06-08 15:00:00,94.42,94.71,93.83,94.62,503278.0,70.1223,70.3377,69.6841,70.2708,503278.0
2020-06-08 15:30:00,94.59,95.56,94.5,95.46,1443356.0,70.2485,70.9689,70.1817,70.8947,1443356.0
2020-06-09 09:30:00,88.39,90.32,83.74,87.97,2814713.0,65.644,67.0774,62.1906,65.3321,2814713.0
2020-06-09 10:00:00,88.11,88.48,85.58,88.08,1138524.0,65.4361,65.7109,63.5571,65.4138,1138524.0
2020-06-09 10:30:00,88.02,89.09,86.75,88.48,842419.0,65.3692,66.1639,64.4261,65.7109,842419.0
2020-06-09 11:00:00,88.48,88.64,86.9,87.12,646724.0,65.7109,65.8297,64.5375,64.7008,646724.0
2020-06-09 11:30:00,87.11,87.4,85.82,85.98,624604.0,64.6934,64.9088,63.7354,63.8542,624604.0
2020-06-09 12:00:00,85.98,86.41,85.4,85.73,490517.0,63.8542,64.1736,63.4235,63.6685,490517.0
2020-06-09 12:30:00,85.75,86.78,85.69,86.78,367648.0,63.6834,64.4483,63.6388,64.4483,367648.0
2020-06-09 13:00:00,86.77,86.97,86.16,86.25,415874.0,64.4409,64.5894,63.9879,64.0547,415874.0
2020-06-09 13:30:00,86.27,86.41,85.76,85.9,334617.0,64.0696,64.1736,63.6908,63.7948,334617.0
2020-06-09 14:00:00,85.9,86.21,85.5,85.7,355998.0,63.7948,64.025,63.4977,63.6463,355998.0
2020-06-09 14:30:00,85.7,86.44,85.58,86.43,372629.0,63.6463,64.1958,63.5571,64.1884,372629.0
2020-06-09 15:00:00,86.44,87.0,86.12,86.78,565722.0,64.1958,64.6117,63.9582,64.4483,565722.0
2020-06-09 15:30:00,86.73,86.8,86.26,86.47,976431.0,64.4112,64.4632,64.0622,64.2181,976431.0
2020-06-10 09:30:00,87.55,87.56,80.12,81.33,2654802.0,65.0202,65.0276,59.5022,60.4008,2654802.0
2020-06-10 10:00:00,81.33,81.95,78.0,78.99,1660456.0,60.4008,60.8613,57.9278,58.663,1660456.0
2020-06-10 10:30:00,78.86,80.12,78.31,79.62,1073493.0,58.5664,59.5022,58.158,59.1309,1073493.0
2020-06-10 11:00:00,79.64,82.82,79.49,82.28,1376128.0,59.1457,61.5074,59.0343,61.1064,1376128.0
2020-06-10 11:30:00,82.25,84.68,82.25,84.6,962436.0,61.0841,62.8888,61.0841,62.8293,962436.0
2020-06-10 12:00:00,84.59,86.39,83.83,83.85,1452270.0,62.8219,64.1587,62.2575,62.2723,1452270.0
2020-06-10 12:30:00,83.82,83.94,82.63,83.83,533218.0,62.2501,62.3392,61.3663,62.2575,533218.0
2020-06-10 13:00:00,83.83,84.17,83.27,83.8,439428.0,62.2575,62.51,61.8416,62.2352,439428.0
2020-06-10 13:30:00,83.79,84.2,83.5,84.04,251854.0,62.2278,62.5323,62.0124,62.4134,251854.0
2020-06-10 14:00:00,84.09,85.3,83.53,84.1,566733.0,62.4506,63.3492,62.0347,62.458,566733.0
2020-06-10 14:30:00,84.12,84.43,83.06,83.56,577593.0,62.4729,62.7031,61.6856,62.057,577593.0
2020-06-10 15:00:00,83.53,84.0,82.11,82.87,548341.0,62.0347,62.3837,60.9801,61.5445,548341.0
2020-06-10 15:30:00,82.87,83.44,82.5,83.01,862902.0,61.5445,61.9678,61.2697,61.6485,862902.0
2020-06-11 09:30:00,71.69,78.65,71.11,76.15,2480111.0,53.2416,58.4105,52.8108,56.5538,2480111.0
2020-06-11 10:00:00,76.27,76.81,74.28,74.36,940265.0,56.6429,57.044,55.165,55.2245,940265.0
2020-06-11 10:30:00,74.36,75.15,73.3,73.31,818643.0,55.2245,55.8112,54.4372,54.4447,818643.0
2020-06-11 11:00:00,73.31,74.31,73.16,73.39,795360.0,54.4447,55.1873,54.3333,54.5041,795360.0
2020-06-11 11:30:00,73.37,73.66,72.66,73.05,521104.0,54.4892,54.7046,53.9619,54.2516,521104.0
2020-06-11 12:00:00,73.07,73.71,72.23,72.54,718675.0,54.2664,54.7417,53.6426,53.8728,718675.0
2020-06-11 12:30:00,72.51,73.23,72.0,72.22,719940.0,53.8505,54.3853,53.4718,53.6352,719940.0
2020-06-11 13:00:00,72.2,73.53,72.17,73.25,496516.0,53.6203,54.6081,53.598,54.4001,496516.0
2020-06-11 13:30:00,73.27,73.42,72.39,72.89,347618.0,54.415,54.5264,53.7614,54.1327,347618.0
2020-06-11 14:00:00,72.88,72.94,72.05,72.14,372544.0,54.1253,54.1699,53.5089,53.5757,372544.0
2020-06-11 14:30:00,72.15,72.21,71.23,71.3,467579.0,53.5832,53.6277,52.8999,52.9519,467579.0
2020-06-11 15:00:00,71.25,71.53,70.4,70.84,713800.0,52.9148,53.1227,52.2835,52.6103,713800.0
2020-06-11 15:30:00,70.84,72.9,70.58,71.92,947966.0,52.6103,54.1402,52.4172,53.4124,947966.0
2020-06-12 09:30:00,77.75,78.2,75.2,76.0,1609699.0,57.7421,58.0763,55.8483,56.4424,1609699.0
2020-06-12 10:00:00,76.06,77.33,75.71,75.86,650672.0,56.487,57.4302,56.2271,56.3385,650672.0
2020-06-12 10:30:00,75.8,75.97,73.4,73.47,917688.0,56.2939,56.4202,54.5115,54.5635,917688.0
2020-06-12 11:00:00,73.49,74.41,72.82,73.79,621596.0,54.5783,55.2616,54.0808,54.8011,621596.0
2020-06-12 11:30:00,73.78,75.95,73.42,75.92,565190.0,54.7937,56.4053,54.5264,56.383,565190.0
2020-06-12 12:00:00,75.95,75.98,75.09,75.39,444574.0,56.4053,56.4276,55.7666,55.9894,444574.0
2020-06-12 12:30:00,75.44,75.93,75.11,75.51,788061.0,56.0265,56.3904,55.7815,56.0785,788061.0
2020-06-12 13:00:00,75.54,75.64,74.65,74.72,426247.0,56.1008,56.1751,55.4398,55.4918,426247.0
2020-06-12 13:30:00,74.85,74.86,73.15,73.38,417155.0,55.5884,55.5958,54.3258,54.4967,417155.0
2020-06-12 14:00:00,73.33,74.51,73.22,74.33,365840.0,54.4595,55.3359,54.3778,55.2022,365840.0
2020-06-12 14:30:00,74.36,75.49,74.24,75.19,430582.0,55.2245,56.0637,55.1353,55.8409,430582.0
2020-06-12 15:00:00,75.29,75.64,74.72,75.07,420510.0,55.9151,56.1751,55.4918,55.7518,420510.0
2020-06-12 15:30:00,75.05,76.21,74.86,75.98,896455.0,55.7369,56.5984,55.5958,56.4276,896455.0
2020-06-15 09:30:00,71.87,73.63,71.22,71.75,1324433.0,53.3752,54.6823,52.8925,53.2861,1324433.0
2020-06-15 10:00:00,71.8,72.32,70.85,70.91,702916.0,53.3232,53.7094,52.6177,52.6623,702916.0
2020-06-15 10:30:00,70.89,73.4,70.82,73.14,852098.0,52.6474,54.5115,52.5954,54.3184,852098.0
2020-06-15 11:00:00,73.14,73.95,73.11,73.26,479292.0,54.3184,54.92,54.2961,54.4075,479292.0
2020-06-15 11:30:00,73.26,73.57,72.81,73.37,348895.0,54.4075,54.6378,54.0733,54.4892,348895.0
2020-06-15 12:00:00,73.34,74.7,73.19,74.42,363385.0,54.4669,55.477,54.3555,55.269,363385.0
2020-06-15 12:30:00,74.42,75.46,74.1,75.4,369379.0,55.269,56.0414,55.0314,55.9968,369379.0
2020-06-15 13:00:00,75.44,75.86,74.57,74.75,559420.0,56.0265,56.3385,55.3804,55.5141,559420.0
2020-06-15 13:30:00,74.77,74.77,73.13,73.24,514420.0,55.529,55.529,54.311,54.3927,514420.0
2020-06-15 14:00:00,73.25,75.49,73.24,74.82,599437.0,54.4001,56.0637,54.3927,55.5661,599437.0
2020-06-15 14:30:00,74.89,74.93,73.38,73.56,483316.0,55.6181,55.6478,54.4967,54.6303,483316.0
2020-06-15 15:00:00,73.56,74.55,73.28,73.45,536367.0,54.6303,55.3656,54.4224,54.5486,536367.0
2020-06-15 15:30:00,73.53,74.4,73.0,74.34,875597.0,54.6081,55.2542,54.2144,55.2096,875597.0
2020-06-16 09:30:00,80.95,81.29,77.0,78.52,1740242.0,60.1186,60.3711,57.1851,58.3139,1740242.0
2020-06-16 10:00:00,78.51,79.99,78.31,79.66,969672.0,58.3065,59.4057,58.158,59.1606,969672.0
2020-06-16 10:30:00,79.63,79.72,75.81,75.94,1200888.0,59.1383,59.2051,56.3013,56.3979,1200888.0
2020-06-16 11:00:00,75.88,77.82,74.59,77.58,1002618.0,56.3533,57.7941,55.3953,57.6158,1002618.0
2020-06-16 11:30:00,77.67,78.33,76.67,76.71,334321.0,57.6827,58.1728,56.94,56.9697,334321.0
2020-06-16 12:00:00,76.87,77.2,76.12,77.16,343651.0,57.0885,57.3336,56.5316,57.3039,343651.0
2020-06-16 12:30:00,77.11,77.74,76.4,76.7,364084.0,57.2668,57.7347,56.7395,56.9623,364084.0
2020-06-16 13:00:00,76.7,77.08,76.4,76.48,247776.0,56.9623,57.2445,56.7395,56.7989,247776.0
2020-06-16 13:30:00,76.45,76.55,75.9,75.96,302721.0,56.7766,56.8509,56.3682,56.4127,302721.0
2020-06-16 14:00:00,76.0,76.54,75.5,76.01,287070.0,56.4424,56.8435,56.0711,56.4499,287070.0
2020-06-16 14:30:00,76.06,76.29,75.75,76.11,318661.0,56.487,56.6578,56.2568,56.5241,318661.0
2020-06-16 15:00:00,76.12,76.12,74.97,75.4,539760.0,56.5316,56.5316,55.6775,55.9968,539760.0
2020-06-16 15:30:00,75.43,76.12,74.99,75.5,1176665.0,56.0191,56.5316,55.6923,56.0711,1176665.0
2020-06-17 09:30:00,75.31,75.35,72.9,73.86,1151731.0,55.93,55.9597,54.1402,54.8531,1151731.0
2020-06-17 10:00:00,73.91,74.41,73.01,73.25,442918.0,54.8903,55.2616,54.2219,54.4001,442918.0
2020-06-17 10:30:00,73.33,74.3,73.1,73.71,519101.0,54.4595,55.1799,54.2887,54.7417,519101.0
2020-06-17 11:00:00,73.69,73.73,73.29,73.5,301151.0,54.7269,54.7566,54.4298,54.5858,301151.0
2020-06-17 11:30:00,73.45,74.29,73.4,73.6,480347.0,54.5486,55.1725,54.5115,54.66,480347.0
2020-06-17 12:00:00,73.6,73.64,73.17,73.17,319044.0,54.66,54.6897,54.3407,54.3407,319044.0
2020-06-17 12:30:00,73.22,73.64,72.79,73.33,356267.0,54.3778,54.6897,54.0585,54.4595,356267.0
2020-06-17 13:00:00,73.31,73.59,73.02,73.36,202857.0,54.4447,54.6526,54.2293,54.4818,202857.0
2020-06-17 13:30:00,73.33,73.74,73.12,73.12,225438.0,54.4595,54.764,54.3036,54.3036,225438.0
2020-06-17 14:00:00,73.13,73.32,72.98,73.02,242612.0,54.311,54.4521,54.1996,54.2293,242612.0
2020-06-17 14:30:00,73.04,73.05,71.76,72.38,864827.0,54.2441,54.2516,53.2935,53.754,864827.0
2020-06-17 15:00:00,72.39,72.57,71.76,71.9,553521.0,53.7614,53.8951,53.2935,53.3975,553521.0
2020-06-17 15:30:00,71.91,72.47,71.51,71.67,855278.0,53.4049,53.8208,53.1079,53.2267,855278.0
2020-06-18 09:30:00,70.01,70.72,68.58,69.62,1570884.0,51.9939,52.5212,50.9319,51.7042,1570884.0
2020-06-18 10:00:00,69.62,71.69,69.37,71.5,964098.0,51.7042,53.2416,51.5186,53.1004,964098.0
2020-06-18 10:30:00,71.48,72.38,71.1,72.38,618145.0,53.0856,53.754,52.8034,53.754,618145.0
2020-06-18 11:00:00,72.37,72.37,70.65,70.95,352743.0,53.7466,53.7466,52.4692,52.692,352743.0
2020-06-18 11:30:00,70.95,71.49,70.72,70.96,232469.0,52.692,53.093,52.5212,52.6994,232469.0
2020-06-18 12:00:00,70.95,71.28,70.63,70.98,174141.0,52.692,52.9371,52.4543,52.7143,174141.0
2020-06-18 12:30:00,71.02,71.75,70.91,71.67,261196.0,52.744,53.2861,52.6623,53.2267,261196.0
2020-06-18 13:00:00,71.7,72.45,71.55,72.14,322624.0,53.249,53.806,53.1376,53.5757,322624.0
2020-06-18 13:30:00,72.15,72.29,71.88,72.09,180318.0,53.5832,53.6871,53.3827,53.5386,180318.0
2020-06-18 14:00:00,72.09,72.41,71.71,72.2,224132.0,53.5386,53.7763,53.2564,53.6203,224132.0
2020-06-18 14:30:00,72.22,72.41,71.86,71.9,145078.0,53.6352,53.7763,53.3678,53.3975,145078.0
2020-06-18 15:00:00,71.91,72.05,71.23,71.67,330212.0,53.4049,53.5089,52.8999,53.2267,330212.0
2020-06-18 15:30:00,71.69,71.88,70.82,71.0,920145.0,53.2416,53.3827,52.5954,52.7291,920145.0
2020-06-19 09:30:00,72.5,72.51,70.62,70.99,1223861.0,53.8431,53.8505,52.4469,52.7217,1223861.0
2020-06-19 10:00:00,70.94,71.45,70.31,70.48,405679.0,52.6846,53.0633,52.2167,52.3429,405679.0
2020-06-19 10:30:00,70.51,70.55,69.57,70.16,654775.0,52.3652,52.3949,51.6671,52.1053,654775.0
2020-06-19 11:00:00,70.17,70.73,69.96,70.38,394911.0,52.1127,52.5286,51.9567,52.2687,394911.0
2020-06-19 11:30:00,70.37,70.54,69.92,70.3,288761.0,52.2612,52.3875,51.927,52.2092,288761.0
2020-06-19 12:00:00,70.3,70.3,68.07,68.54,876803.0,52.2092,52.2092,50.5531,50.9022,876803.0
2020-06-19 12:30:00,68.52,69.16,68.46,69.05,507443.0,50.8873,51.3626,50.8427,51.2809,507443.0
2020-06-19 13:00:00,69.05,69.1,68.5,68.63,328361.0,51.2809,51.3181,50.8725,50.969,328361.0
2020-06-19 13:30:00,68.63,68.63,67.77,67.78,503407.0,50.969,50.969,50.3303,50.3377,503407.0
2020-06-19 14:00:00,67.81,67.96,67.08,67.53,579430.0,50.36,50.4714,49.8179,50.1521,579430.0
2020-06-19 14:30:00,67.51,68.79,67.43,68.68,484050.0,50.1372,51.0878,50.0778,51.0061,484050.0
2020-06-19 15:00:00,68.63,68.64,68.01,68.12,346544.0,50.969,50.9764,50.5085,50.5902,346544.0
2020-06-19 15:30:00,68.14,68.4,67.0,67.11,1471707.0,50.6051,50.7982,49.7585,49.8402,1471707.0
2020-06-22 09:30:00,66.35,67.59,65.09,67.02,1173675.0,49.2757,50.1966,48.34,49.7733,1173675.0
2020-06-22 10:00:00,67.05,68.25,66.72,67.85,615339.0,49.7956,50.6868,49.5505,50.3897,615339.0
2020-06-22 10:30:00,67.87,67.87,66.48,66.5,320026.0,50.4046,50.4046,49.3723,49.3871,320026.0
2020-06-22 11:00:00,66.51,67.48,66.36,67.31,307458.0,49.3946,50.1149,49.2832,49.9887,307458.0
2020-06-22 11:30:00,67.3,67.4,66.91,66.92,213108.0,49.9813,50.0555,49.6916,49.699,213108.0
2020-06-22 12:00:00,66.9,67.25,66.85,66.93,206512.0,49.6842,49.9441,49.6471,49.7065,206512.0
2020-06-22 12:30:00,66.97,68.22,66.92,68.07,255820.0,49.7362,50.6645,49.699,50.5531,255820.0
2020-06-22 13:00:00,68.08,68.79,68.0,68.0,379426.0,50.5605,51.0878,50.5011,50.5011,379426.0
2020-06-22 13:30:00,68.03,68.48,67.77,68.22,199624.0,50.5234,50.8576,50.3303,50.6645,199624.0
2020-06-22 14:00:00,68.24,68.24,67.75,68.15,200087.0,50.6794,50.6794,50.3155,50.6125,200087.0
2020-06-22 14:30:00,68.18,68.47,68.01,68.41,160036.0,50.6348,50.8502,50.5085,50.8056,160036.0
2020-06-22 15:00:00,68.43,68.46,68.11,68.38,336771.0,50.8205,50.8427,50.5828,50.7833,336771.0
2020-06-22 15:30:00,68.4,68.84,68.26,68.55,574820.0,50.7982,51.125,50.6942,50.9096,574820.0
2020-06-23 09:30:00,69.39,72.07,69.38,71.86,1424054.0,51.5334,53.5238,51.526,53.3678,1424054.0
2020-06-23 10:00:00,71.86,72.11,70.11,70.35,737963.0,53.3678,53.5535,52.0681,52.2464,737963.0
2020-06-23 10:30:00,70.4,70.45,69.83,70.18,456996.0,52.2835,52.3206,51.8602,52.1201,456996.0
2020-06-23 11:00:00,70.2,70.87,70.0,70.4,400047.0,52.135,52.6326,51.9864,52.2835,400047.0
2020-06-23 11:30:00,70.41,70.6,69.53,69.65,328838.0,52.2909,52.432,51.6374,51.7265,328838.0
2020-06-23 12:00:00,69.69,70.6,69.63,70.24,366261.0,51.7562,52.432,51.7117,52.1647,366261.0
2020-06-23 12:30:00,70.28,70.36,69.76,69.8,191117.0,52.1944,52.2538,51.8082,51.8379,191117.0
2020-06-23 13:00:00,69.81,69.9,69.4,69.68,250180.0,51.8453,51.9122,51.5409,51.7488,250180.0
2020-06-23 13:30:00,69.66,70.09,69.54,69.9,241846.0,51.7339,52.0533,51.6448,51.9122,241846.0
2020-06-23 14:00:00,69.95,70.29,69.47,70.17,224172.0,51.9493,52.2018,51.5928,52.1127,224172.0
2020-06-23 14:30:00,70.17,70.45,70.01,70.42,257001.0,52.1127,52.3206,51.9939,52.2984,257001.0
2020-06-23 15:00:00,70.41,70.76,70.15,70.43,284758.0,52.2909,52.5509,52.0978,52.3058,284758.0
2020-06-23 15:30:00,70.44,70.53,69.97,70.15,562342.0,52.3132,52.3801,51.9642,52.0978,562342.0
2020-06-24 09:30:00,67.93,68.17,65.99,66.04,1496795.0,50.4491,50.6274,49.0084,49.0455,1496795.0
2020-06-24 10:00:00,66.04,66.41,65.77,66.03,757464.0,49.0455,49.3203,48.845,49.0381,757464.0
2020-06-24 10:30:00,66.05,66.14,64.79,64.81,988466.0,49.0529,49.1198,48.1172,48.132,988466.0
2020-06-24 11:00:00,64.81,65.1,63.75,64.03,1016487.0,48.132,48.3474,47.3448,47.5527,1016487.0
2020-06-24 11:30:00,64.01,64.05,62.66,63.78,987585.0,47.5379,47.5676,46.5353,47.3671,987585.0
2020-06-24 12:00:00,63.77,64.39,63.55,64.06,688210.0,47.3597,47.8201,47.1963,47.575,688210.0
2020-06-24 12:30:00,64.06,65.07,64.01,64.86,458175.0,47.575,48.3251,47.5379,48.1692,458175.0
2020-06-24 13:00:00,64.86,64.9,64.13,64.25,325151.0,48.1692,48.1989,47.627,47.7161,325151.0
2020-06-24 13:30:00,64.26,64.28,63.8,64.17,267769.0,47.7236,47.7384,47.3819,47.6567,267769.0
2020-06-24 14:00:00,64.21,64.57,64.01,64.36,172606.0,47.6864,47.9538,47.5379,47.7978,172606.0
2020-06-24 14:30:00,64.33,64.33,63.8,63.95,230242.0,47.7755,47.7755,47.3819,47.4933,230242.0
2020-06-24 15:00:00,63.96,64.66,63.95,64.38,442794.0,47.5008,48.0206,47.4933,47.8127,442794.0
2020-06-24 15:30:00,64.4,65.39,64.3,65.11,764674.0,47.8275,48.5628,47.7533,48.3548,764674.0
2020-06-25 09:30:00,63.29,65.8,63.02,65.11,1189996.0,47.0032,48.8673,46.8027,48.3548,1189996.0
2020-06-25 10:00:00,65.11,66.63,64.92,66.29,714561.0,48.3548,49.4837,48.2137,49.2312,714561.0
2020-06-25 10:30:00,66.34,66.36,65.18,65.7,484887.0,49.2683,49.2832,48.4068,48.793,484887.0
2020-06-25 11:00:00,65.69,65.88,65.01,65.36,255170.0,48.7856,48.9267,48.2806,48.5405,255170.0
2020-06-25 11:30:00,65.35,65.51,64.41,64.45,457930.0,48.5331,48.6519,47.835,47.8647,457930.0
2020-06-25 12:00:00,64.47,64.82,64.41,64.61,207221.0,47.8795,48.1395,47.835,47.9835,207221.0
2020-06-25 12:30:00,64.62,65.24,64.52,65.22,253704.0,47.9909,48.4514,47.9167,48.4365,253704.0
2020-06-25 13:00:00,65.24,65.24,64.62,64.67,246247.0,48.4514,48.4514,47.9909,48.0281,246247.0
2020-06-25 13:30:00,64.67,64.67,63.9,63.91,448874.0,48.0281,48.0281,47.4562,47.4636,448874.0
2020-06-25 14:00:00,63.91,64.15,63.86,63.88,223200.0,47.4636,47.6419,47.4265,47.4413,223200.0
2020-06-25 14:30:00,63.87,63.88,63.5,63.51,387807.0,47.4339,47.4413,47.1591,47.1666,387807.0
2020-06-25 15:00:00,63.51,64.69,63.51,64.55,379384.0,47.1666,48.0429,47.1666,47.9389,379384.0
2020-06-25 15:30:00,64.6,64.96,64.18,64.93,562647.0,47.9761,48.2434,47.6641,48.2211,562647.0
2020-06-26 09:30:00,63.84,64.69,63.3,63.82,713305.0,47.4116,48.0429,47.0106,47.3968,713305.0
2020-06-26 10:00:00,63.75,63.94,62.22,62.89,605823.0,47.3448,47.4859,46.2085,46.7061,605823.0
2020-06-26 10:30:00,62.81,62.97,62.1,62.56,597927.0,46.6467,46.7655,46.1194,46.461,597927.0
2020-06-26 11:00:00,62.63,63.15,62.55,62.84,330623.0,46.513,46.8992,46.4536,46.669,330623.0
2020-06-26 11:30:00,62.84,63.06,62.62,62.96,195916.0,46.669,46.8324,46.5056,46.7581,195916.0
2020-06-26 12:00:00,62.92,63.07,62.43,62.68,282001.0,46.7284,46.8398,46.3645,46.5502,282001.0
2020-06-26 12:30:00,62.71,62.85,62.11,62.28,225417.0,46.5724,46.6764,46.1268,46.2531,225417.0
2020-06-26 13:00:00,62.27,62.35,61.68,61.84,418990.0,46.2457,46.3051,45.8075,45.9263,418990.0
2020-06-26 13:30:00,61.91,62.62,61.84,62.37,221638.0,45.9783,46.5056,45.9263,46.3199,221638.0
2020-06-26 14:00:00,62.34,62.4,61.99,62.06,191792.0,46.2976,46.3422,46.0377,46.0897,191792.0
2020-06-26 14:30:00,62.06,62.23,61.77,61.84,446997.0,46.0897,46.216,45.8743,45.9263,446997.0
2020-06-26 15:00:00,61.85,62.25,61.76,62.2,419636.0,45.9337,46.2308,45.8669,46.1937,419636.0
2020-06-26 15:30:00,62.21,62.21,61.45,61.94,1075967.0,46.2011,46.2011,45.6367,46.0006,1075967.0
2020-06-29 09:30:00,62.64,63.29,61.29,62.87,554497.0,46.5204,47.0032,45.5178,46.6913,554497.0
2020-06-29 10:00:00,62.88,64.2,62.85,64.18,564393.0,46.6987,47.679,46.6764,47.6641,564393.0
2020-06-29 10:30:00,64.14,66.06,63.93,66.05,925134.0,47.6344,49.0604,47.4785,49.0529,925134.0
2020-06-29 11:00:00,66.06,66.8,65.66,66.7,948273.0,49.0604,49.6099,48.7633,49.5357,948273.0
2020-06-29 11:30:00,66.72,67.38,66.31,66.86,693228.0,49.5505,50.0407,49.246,49.6545,693228.0
2020-06-29 12:00:00,66.86,67.58,66.86,67.48,517012.0,49.6545,50.1892,49.6545,50.1149,517012.0
2020-06-29 12:30:00,67.49,67.81,67.21,67.36,550275.0,50.1224,50.36,49.9144,50.0258,550275.0
2020-06-29 13:00:00,67.38,68.18,67.2,68.01,446564.0,50.0407,50.6348,49.907,50.5085,446564.0
2020-06-29 13:30:00,68.0,68.04,67.27,67.32,337627.0,50.5011,50.5308,49.959,49.9961,337627.0
2020-06-29 14:00:00,67.33,67.5,66.86,66.93,450742.0,50.0035,50.1298,49.6545,49.7065,450742.0
2020-06-29 14:30:00,66.92,67.0,66.74,66.86,364547.0,49.699,49.7585,49.5654,49.6545,364547.0
2020-06-29 15:00:00,66.86,67.67,66.72,67.41,367339.0,49.6545,50.256,49.5505,50.063,367339.0
2020-06-29 15:30:00,67.43,68.13,67.33,68.13,767937.0,50.0778,50.5977,50.0035,50.5977,767937.0
2020-06-30 09:30:00,71.36,71.5,68.15,68.67,2504551.0,52.9965,53.1004,50.6125,50.9987,2504551.0
2020-06-30 10:00:00,68.84,69.33,67.75,68.25,1007636.0,51.125,51.4889,50.3155,50.6868,1007636.0
2020-06-30 10:30:00,68.28,69.21,67.8,69.06,745556.0,50.7091,51.3997,50.3526,51.2883,745556.0
2020-06-30 11:00:00,69.06,69.75,68.87,69.25,707354.0,51.2883,51.8008,51.1472,51.4295,707354.0
2020-06-30 11:30:00,69.3,69.71,68.56,69.56,401277.0,51.4666,51.7711,50.917,51.6597,401277.0
2020-06-30 12:00:00,69.61,69.69,68.91,69.05,320401.0,51.6968,51.7562,51.1769,51.2809,320401.0
2020-06-30 12:30:00,69.03,69.06,68.37,68.45,363329.0,51.2661,51.2883,50.7759,50.8353,363329.0
2020-06-30 13:00:00,68.44,68.81,68.21,68.5,248978.0,50.8279,51.1027,50.6571,50.8725,248978.0
2020-06-30 13:30:00,68.5,68.5,67.68,68.16,325771.0,50.8725,50.8725,50.2635,50.6199,325771.0
2020-06-30 14:00:00,68.17,68.2,67.63,68.09,240335.0,50.6274,50.6497,50.2263,50.568,240335.0
2020-06-30 14:30:00,68.09,68.17,67.57,68.14,310205.0,50.568,50.6274,50.1818,50.6051,310205.0
2020-06-30 15:00:00,68.12,68.59,67.72,68.2,379970.0,50.5902,50.9393,50.2932,50.6497,379970.0
2020-06-30 15:30:00,68.19,68.69,68.0,68.38,810815.0,50.6422,51.0136,50.5011,50.7833,810815.0
2020-07-01 09:30:00,69.8,72.93,69.32,71.59,1821647.0,51.8379,54.1625,51.4814,53.1673,1821647.0
2020-07-01 10:00:00,71.64,72.75,71.35,71.64,730635.0,53.2044,54.0288,52.989,53.2044,730635.0
2020-07-01 10:30:00,71.6,71.96,69.94,70.78,692917.0,53.1747,53.4421,51.9419,52.5657,692917.0
2020-07-01 11:00:00,70.79,70.87,69.32,69.47,421468.0,52.5732,52.6326,51.4814,51.5928,421468.0
2020-07-01 11:30:00,69.51,70.4,69.43,70.29,325815.0,51.6225,52.2835,51.5631,52.2018,325815.0
2020-07-01 12:00:00,70.31,70.97,69.98,70.26,319449.0,52.2167,52.7068,51.9716,52.1795,319449.0
2020-07-01 12:30:00,70.24,70.67,69.46,69.7,311872.0,52.1647,52.484,51.5854,51.7637,311872.0
2020-07-01 13:00:00,69.73,69.97,69.24,69.81,310520.0,51.7859,51.9642,51.422,51.8453,310520.0
2020-07-01 13:30:00,69.84,70.0,69.48,69.7,171517.0,51.8676,51.9864,51.6003,51.7637,171517.0
2020-07-01 14:00:00,69.76,70.36,69.47,69.82,216784.0,51.8082,52.2538,51.5928,51.8528,216784.0
2020-07-01 14:30:00,69.85,70.43,69.77,70.15,237668.0,51.875,52.3058,51.8156,52.0978,237668.0
2020-07-01 15:00:00,70.22,70.47,69.95,70.08,248769.0,52.1498,52.3355,51.9493,52.0459,248769.0
2020-07-01 15:30:00,70.11,70.28,69.65,69.83,704505.0,52.0681,52.1944,51.7265,51.8602,704505.0
2020-07-02 09:30:00,71.85,72.96,71.12,72.34,1036567.0,53.3604,54.1847,52.8182,53.7243,1036567.0
2020-07-02 10:00:00,72.34,72.4,70.13,70.29,626477.0,53.7243,53.7688,52.083,52.2018,626477.0
2020-07-02 10:30:00,70.25,70.67,69.57,69.64,549182.0,52.1721,52.484,51.6671,51.7191,549182.0
2020-07-02 11:00:00,69.63,70.64,69.13,70.5,522600.0,51.7117,52.4618,51.3403,52.3578,522600.0
2020-07-02 11:30:00,70.47,70.9,70.08,70.19,263856.0,52.3355,52.6548,52.0459,52.1276,263856.0
2020-07-02 12:00:00,70.3,70.31,69.71,70.16,234222.0,52.2092,52.2167,51.7711,52.1053,234222.0
2020-07-02 12:30:00,70.14,70.32,69.87,69.96,167746.0,52.0904,52.2241,51.8899,51.9567,167746.0
2020-07-02 13:00:00,69.98,70.01,69.4,69.45,354577.0,51.9716,51.9939,51.5409,51.578,354577.0
2020-07-02 13:30:00,69.47,69.92,69.4,69.57,299144.0,51.5928,51.927,51.5409,51.6671,299144.0
2020-07-02 14:00:00,69.58,69.82,69.17,69.74,330640.0,51.6745,51.8528,51.37,51.7934,330640.0
2020-07-02 14:30:00,69.76,69.88,69.29,69.38,172439.0,51.8082,51.8973,51.4592,51.526,172439.0
2020-07-02 15:00:00,69.39,69.44,69.13,69.36,175728.0,51.5334,51.5706,51.3403,51.5111,175728.0
2020-07-02 15:30:00,69.34,69.4,68.67,68.8,568514.0,51.4963,51.5409,50.9987,51.0953,568514.0
2020-07-06 09:30:00,69.72,70.59,68.91,69.42,1070538.0,51.7785,52.4246,51.1769,51.5557,1070538.0
2020-07-06 10:00:00,69.45,69.87,68.08,68.41,562357.0,51.578,51.8899,50.5605,50.8056,562357.0
2020-07-06 10:30:00,68.3,68.38,67.72,67.75,569096.0,50.7239,50.7833,50.2932,50.3155,569096.0
2020-07-06 11:00:00,67.74,67.75,67.08,67.72,448581.0,50.308,50.3155,49.8179,50.2932,448581.0
2020-07-06 11:30:00,67.73,67.83,67.04,67.22,218633.0,50.3006,50.3749,49.7882,49.9218,218633.0
2020-07-06 12:00:00,67.22,67.69,67.01,67.48,236215.0,49.9218,50.2709,49.7659,50.1149,236215.0
2020-07-06 12:30:00,67.48,67.82,67.38,67.77,170842.0,50.1149,50.3674,50.0407,50.3303,170842.0
2020-07-06 13:00:00,67.78,68.31,67.47,68.24,200033.0,50.3377,50.7313,50.1075,50.6794,200033.0
2020-07-06 13:30:00,68.25,68.91,68.2,68.77,220320.0,50.6868,51.1769,50.6497,51.073,220320.0
2020-07-06 14:00:00,68.8,68.8,67.84,68.12,284280.0,51.0953,51.0953,50.3823,50.5902,284280.0
2020-07-06 14:30:00,68.08,68.78,67.94,68.75,215370.0,50.5605,51.0804,50.4566,51.0581,215370.0
2020-07-06 15:00:00,68.72,69.09,68.7,68.9,308291.0,51.0358,51.3106,51.021,51.1695,308291.0
2020-07-06 15:30:00,68.88,68.95,68.45,68.93,407708.0,51.1547,51.2067,50.8353,51.1918,407708.0
2020-07-07 09:30:00,67.5,67.66,65.81,66.04,965743.0,50.1298,50.2486,48.8747,49.0455,965743.0
2020-07-07 10:00:00,66.01,66.42,65.56,66.3,520764.0,49.0232,49.3277,48.689,49.2386,520764.0
2020-07-07 10:30:00,66.3,66.83,65.89,66.83,293237.0,49.2386,49.6322,48.9341,49.6322,293237.0
2020-07-07 11:00:00,66.83,66.93,66.35,66.38,227353.0,49.6322,49.7065,49.2757,49.298,227353.0
2020-07-07 11:30:00,66.35,66.62,66.06,66.21,191854.0,49.2757,49.4762,49.0604,49.1718,191854.0
2020-07-07 12:00:00,66.21,66.68,66.02,66.57,215259.0,49.1718,49.5208,49.0306,49.4391,215259.0
2020-07-07 12:30:00,66.57,66.62,66.15,66.34,118734.0,49.4391,49.4762,49.1272,49.2683,118734.0
2020-07-07 13:00:00,66.34,66.91,66.33,66.88,182032.0,49.2683,49.6916,49.2609,49.6693,182032.0
2020-07-07 13:30:00,66.87,67.54,66.69,67.41,184267.0,49.6619,50.1595,49.5282,50.063,184267.0
2020-07-07 14:00:00,67.39,67.55,67.01,67.16,204446.0,50.0481,50.1669,49.7659,49.8773,204446.0
2020-07-07 14:30:00,67.14,67.15,66.26,66.4,285280.0,49.8624,49.8699,49.2089,49.3129,285280.0
2020-07-07 15:00:00,66.41,66.49,65.97,66.45,330211.0,49.3203,49.3797,48.9935,49.35,330211.0
2020-07-07 15:30:00,66.45,66.46,65.84,65.91,462606.0,49.35,49.3574,48.897,48.949,462606.0
2020-07-08 09:30:00,66.2,66.2,64.76,65.91,895687.0,49.1643,49.1643,48.0949,48.949,895687.0
2020-07-08 10:00:00,65.88,66.8,65.1,65.13,501512.0,48.9267,49.6099,48.3474,48.3697,501512.0
2020-07-08 10:30:00,65.13,65.44,64.83,64.88,368124.0,48.3697,48.5999,48.1469,48.184,368124.0
2020-07-08 11:00:00,64.87,64.95,64.38,64.5,326647.0,48.1766,48.236,47.8127,47.9018,326647.0
2020-07-08 11:30:00,64.52,65.07,64.47,64.77,251554.0,47.9167,48.3251,47.8795,48.1023,251554.0
2020-07-08 12:00:00,64.77,65.38,64.51,65.17,224622.0,48.1023,48.5553,47.9092,48.3994,224622.0
2020-07-08 12:30:00,65.16,65.51,65.02,65.14,254995.0,48.392,48.6519,48.288,48.3771,254995.0
2020-07-08 13:00:00,65.17,65.17,64.54,64.66,209894.0,48.3994,48.3994,47.9315,48.0206,209894.0
2020-07-08 13:30:00,64.68,65.4,64.6,65.11,247004.0,48.0355,48.5702,47.9761,48.3548,247004.0
2020-07-08 14:00:00,65.09,66.19,65.0,66.14,338065.0,48.34,49.1569,48.2731,49.1198,338065.0
2020-07-08 14:30:00,66.14,66.14,65.34,65.53,329729.0,49.1198,49.1198,48.5256,48.6667,329729.0
2020-07-08 15:00:00,65.52,66.46,65.26,66.19,640841.0,48.6593,49.3574,48.4662,49.1569,640841.0
2020-07-08 15:30:00,66.18,66.31,65.62,65.71,860746.0,49.1495,49.246,48.7336,48.8004,860746.0
2020-07-09 09:30:00,64.25,64.41,62.22,62.54,1154273.0,48.7327,48.8541,47.193,47.4357,1154273.0
2020-07-09 10:00:00,62.54,62.69,61.71,62.0,585466.0,47.4357,47.5495,46.8061,47.0261,585466.0
2020-07-09 10:30:00,61.97,62.1,60.38,60.4,1103657.0,47.0034,47.102,45.7974,45.8125,1103657.0
2020-07-09 11:00:00,60.36,60.86,59.87,60.55,808906.0,45.7822,46.1614,45.4105,45.9263,808906.0
2020-07-09 11:30:00,60.55,60.79,60.02,60.3,619626.0,45.9263,46.1083,45.5243,45.7367,619626.0
2020-07-09 12:00:00,60.34,60.75,60.2,60.63,706818.0,45.767,46.078,45.6608,45.987,706818.0
2020-07-09 12:30:00,60.61,60.79,60.22,60.49,367205.0,45.9718,46.1083,45.676,45.8808,367205.0
2020-07-09 13:00:00,60.48,61.44,60.4,61.36,598027.0,45.8732,46.6014,45.8125,46.5407,598027.0
2020-07-09 13:30:00,61.36,61.54,61.11,61.36,308750.0,46.5407,46.6772,46.3511,46.5407,308750.0
2020-07-09 14:00:00,61.34,61.46,60.86,60.96,304965.0,46.5255,46.6165,46.1614,46.2373,304965.0
2020-07-09 14:30:00,60.96,61.02,60.74,60.92,203906.0,46.2373,46.2828,46.0704,46.2069,203906.0
2020-07-09 15:00:00,60.93,61.37,60.83,60.94,262079.0,46.2145,46.5483,46.1387,46.2221,262079.0
2020-07-09 15:30:00,60.94,61.32,60.75,61.02,570367.0,46.2221,46.5103,46.078,46.2828,570367.0
2020-07-10 09:30:00,60.5,62.66,60.31,61.79,1084440.0,45.8884,47.5267,45.7443,46.8668,1084440.0
2020-07-10 10:00:00,61.66,62.34,61.33,61.82,296060.0,46.7682,47.284,46.5179,46.8896,296060.0
2020-07-10 10:30:00,61.84,63.18,61.77,62.97,471611.0,46.9048,47.9211,46.8517,47.7618,471611.0
2020-07-10 11:00:00,63.05,63.33,62.75,63.1,348719.0,47.8225,48.0349,47.595,47.8604,348719.0
2020-07-10 11:30:00,63.05,63.38,62.66,63.36,263213.0,47.8225,48.0728,47.5267,48.0576,263213.0
2020-07-10 12:00:00,63.38,63.81,63.24,63.26,356521.0,48.0728,48.399,47.9666,47.9818,356521.0
2020-07-10 12:30:00,63.26,63.29,62.5,62.95,309643.0,47.9818,48.0046,47.4054,47.7467,309643.0
2020-07-10 13:00:00,62.91,63.19,62.83,63.07,141346.0,47.7163,47.9287,47.6557,47.8377,141346.0
2020-07-10 13:30:00,63.09,63.53,63.02,63.5,243680.0,47.8529,48.1866,47.7998,48.1638,243680.0
2020-07-10 14:00:00,63.51,63.76,63.43,63.5,255850.0,48.1714,48.361,48.1107,48.1638,255850.0
2020-07-10 14:30:00,63.51,63.66,63.28,63.37,219878.0,48.1714,48.2852,47.997,48.0652,219878.0
2020-07-10 15:00:00,63.35,63.9,63.18,63.89,202008.0,48.0501,48.4672,47.9211,48.4596,202008.0
2020-07-10 15:30:00,63.88,64.24,63.83,63.98,519931.0,48.4521,48.7251,48.4141,48.5279,519931.0
2020-07-13 09:30:00,64.78,64.78,62.46,62.7,583223.0,49.1347,49.1347,47.375,47.557,583223.0
2020-07-13 10:00:00,62.67,63.4,62.2,63.34,325355.0,47.5343,48.088,47.1778,48.0425,325355.0
2020-07-13 10:30:00,63.37,63.73,63.04,63.62,251320.0,48.0652,48.3383,47.8149,48.2549,251320.0
2020-07-13 11:00:00,63.58,63.62,63.01,63.2,155806.0,48.2245,48.2549,47.7922,47.9363,155806.0
2020-07-13 11:30:00,63.17,63.2,62.68,63.06,182626.0,47.9135,47.9363,47.5419,47.8301,182626.0
2020-07-13 12:00:00,63.03,63.26,62.85,62.98,121775.0,47.8073,47.9818,47.6708,47.7694,121775.0
2020-07-13 12:30:00,62.99,64.23,62.98,64.23,248818.0,47.777,48.7175,47.7694,48.7175,248818.0
2020-07-13 13:00:00,64.22,64.59,63.97,64.17,233881.0,48.7099,48.9906,48.5203,48.672,233881.0
2020-07-13 13:30:00,64.18,64.92,64.18,64.81,262795.0,48.6796,49.2409,48.6796,49.1575,262795.0
2020-07-13 14:00:00,64.81,65.14,64.33,64.5,400990.0,49.1575,49.4078,48.7934,48.9223,400990.0
2020-07-13 14:30:00,64.47,65.06,64.3,64.91,350645.0,48.8996,49.3471,48.7706,49.2333,350645.0
2020-07-13 15:00:00,64.89,64.91,64.19,64.21,281475.0,49.2181,49.2333,48.6872,48.7024,281475.0
2020-07-13 15:30:00,64.18,64.25,63.5,63.71,603654.0,48.6796,48.7327,48.1638,48.3231,603654.0
2020-07-14 09:30:00,63.08,63.28,62.08,63.15,722575.0,47.8453,47.997,47.0868,47.8984,722575.0
2020-07-14 10:00:00,63.07,63.75,62.65,63.73,354443.0,47.8377,48.3535,47.5191,48.3383,354443.0
2020-07-14 10:30:00,63.77,63.96,62.91,63.15,275335.0,48.3686,48.5127,47.7163,47.8984,275335.0
2020-07-14 11:00:00,63.09,63.86,62.78,62.84,245103.0,47.8529,48.4369,47.6177,47.6632,245103.0
2020-07-14 11:30:00,62.82,63.05,62.57,62.83,227862.0,47.6481,47.8225,47.4584,47.6557,227862.0
2020-07-14 12:00:00,62.85,62.86,62.42,62.51,150725.0,47.6708,47.6784,47.3447,47.4129,150725.0
2020-07-14 12:30:00,62.54,62.61,62.05,62.13,172224.0,47.4357,47.4888,47.064,47.1247,172224.0
2020-07-14 13:00:00,62.13,62.19,61.63,61.65,288928.0,47.1247,47.1702,46.7455,46.7606,288928.0
2020-07-14 13:30:00,61.6,62.0,61.37,61.9,286696.0,46.7227,47.0261,46.5483,46.9503,286696.0
2020-07-14 14:00:00,61.89,62.22,61.52,61.56,207044.0,46.9427,47.193,46.662,46.6924,207044.0
2020-07-14 14:30:00,61.54,62.17,61.52,61.97,200387.0,46.6772,47.1551,46.662,47.0034,200387.0
2020-07-14 15:00:00,61.97,62.04,61.53,61.9,233691.0,47.0034,47.0564,46.6696,46.9503,233691.0
2020-07-14 15:30:00,61.9,62.31,61.75,61.93,583846.0,46.9503,47.2612,46.8365,46.973,583846.0
2020-07-15 09:30:00,64.54,66.0,64.41,65.71,1230020.0,48.9527,50.0601,48.8541,49.8401,1230020.0
2020-07-15 10:00:00,65.76,65.77,64.34,65.59,499669.0,49.878,49.8856,48.801,49.7491,499669.0
2020-07-15 10:30:00,65.61,66.0,64.97,65.41,417243.0,49.7642,50.0601,49.2788,49.6125,417243.0
2020-07-15 11:00:00,65.4,65.56,64.26,64.59,307517.0,49.605,49.7263,48.7403,48.9906,307517.0
2020-07-15 11:30:00,64.59,64.79,64.27,64.28,305706.0,48.9906,49.1423,48.7479,48.7555,305706.0
2020-07-15 12:00:00,64.3,64.31,63.83,64.15,285782.0,48.7706,48.7782,48.4141,48.6569,285782.0
2020-07-15 12:30:00,64.13,64.39,63.98,64.29,213501.0,48.6417,48.8389,48.5279,48.763,213501.0
2020-07-15 13:00:00,64.28,65.12,64.27,64.93,253683.0,48.7555,49.3926,48.7479,49.2485,253683.0
2020-07-15 13:30:00,64.95,65.34,64.89,65.31,201368.0,49.2636,49.5595,49.2181,49.5367,201368.0
2020-07-15 14:00:00,65.31,65.74,65.24,65.74,310130.0,49.5367,49.8628,49.4836,49.8628,310130.0
2020-07-15 14:30:00,65.75,66.72,65.73,66.15,654620.0,49.8704,50.6062,49.8553,50.1738,654620.0
2020-07-15 15:00:00,66.13,66.56,66.09,66.47,330533.0,50.1587,50.4848,50.1283,50.4165,330533.0
2020-07-15 15:30:00,66.47,66.6,66.19,66.6,649990.0,50.4165,50.5151,50.2042,50.5151,649990.0
2020-07-16 09:30:00,65.0,65.61,64.55,65.0,406711.0,49.3016,49.7642,48.9602,49.3016,406711.0
2020-07-16 10:00:00,64.99,65.35,64.67,65.05,234343.0,49.294,49.567,49.0513,49.3395,234343.0
2020-07-16 10:30:00,65.07,65.18,64.38,64.5,244854.0,49.3547,49.4381,48.8313,48.9223,244854.0
2020-07-16 11:00:00,64.55,65.14,64.3,65.01,197448.0,48.9602,49.4078,48.7706,49.3092,197448.0
2020-07-16 11:30:00,64.98,65.1,64.57,64.69,127156.0,49.2864,49.3774,48.9754,49.0664,127156.0
2020-07-16 12:00:00,64.69,64.69,63.64,63.67,389349.0,49.0664,49.0664,48.27,48.2928,389349.0
2020-07-16 12:30:00,63.65,63.78,63.32,63.37,320353.0,48.2776,48.3762,48.0273,48.0652,320353.0
2020-07-16 13:00:00,63.34,63.57,63.12,63.37,256186.0,48.0425,48.2169,47.8756,48.0652,256186.0
2020-07-16 13:30:00,63.37,63.41,62.86,62.93,286318.0,48.0652,48.0956,47.6784,47.7315,286318.0
2020-07-16 14:00:00,62.92,63.23,62.83,63.19,280049.0,47.7239,47.959,47.6557,47.9287,280049.0
2020-07-16 14:30:00,63.15,63.32,62.71,62.76,301813.0,47.8984,48.0273,47.5646,47.6026,301813.0
2020-07-16 15:00:00,62.78,63.16,62.59,63.1,369305.0,47.6177,47.906,47.4736,47.8604,369305.0
2020-07-16 15:30:00,63.1,63.39,62.87,62.91,730639.0,47.8604,48.0804,47.686,47.7163,730639.0
2020-07-17 09:30:00,62.79,63.56,62.24,62.92,582567.0,47.6253,48.2093,47.2081,47.7239,582567.0
2020-07-17 10:00:00,62.86,63.03,62.32,62.5,249036.0,47.6784,47.8073,47.2688,47.4054,249036.0
2020-07-17 10:30:00,62.47,62.67,62.13,62.36,187295.0,47.3826,47.5343,47.1247,47.2992,187295.0
2020-07-17 11:00:00,62.43,62.73,62.09,62.27,195483.0,47.3523,47.5798,47.0944,47.2309,195483.0
2020-07-17 11:30:00,62.27,62.63,62.2,62.36,167772.0,47.2309,47.504,47.1778,47.2992,167772.0
2020-07-17 12:00:00,62.38,62.5,62.28,62.35,157324.0,47.3143,47.4054,47.2385,47.2916,157324.0
2020-07-17 12:30:00,62.33,62.59,62.08,62.55,227374.0,47.2764,47.4736,47.0868,47.4433,227374.0
2020-07-17 13:00:00,62.54,63.26,62.52,62.64,402630.0,47.4357,47.9818,47.4205,47.5115,402630.0
2020-07-17 13:30:00,62.64,62.96,62.43,62.95,299259.0,47.5115,47.7543,47.3523,47.7467,299259.0
2020-07-17 14:00:00,62.94,62.94,62.47,62.56,297988.0,47.7391,47.7391,47.3826,47.4509,297988.0
2020-07-17 14:30:00,62.54,62.62,62.26,62.43,203506.0,47.4357,47.4964,47.2233,47.3523,203506.0
2020-07-17 15:00:00,62.44,62.59,62.29,62.51,230640.0,47.3598,47.4736,47.2461,47.4129,230640.0
2020-07-17 15:30:00,62.54,62.74,62.25,62.38,776947.0,47.4357,47.5874,47.2157,47.3143,776947.0
2020-07-20 09:30:00,62.15,62.39,60.75,60.88,916152.0,47.1399,47.3219,46.078,46.1766,916152.0
2020-07-20 10:00:00,60.88,60.94,60.3,60.66,475414.0,46.1766,46.2221,45.7367,46.0097,475414.0
2020-07-20 10:30:00,60.71,61.18,60.71,60.82,278770.0,46.0477,46.4042,46.0477,46.1311,278770.0
2020-07-20 11:00:00,60.8,60.93,60.5,60.56,206614.0,46.1159,46.2145,45.8884,45.9339,206614.0
2020-07-20 11:30:00,60.53,60.87,60.46,60.75,260908.0,45.9111,46.169,45.858,46.078,260908.0
2020-07-20 12:00:00,60.71,60.72,60.24,60.38,363543.0,46.0477,46.0552,45.6912,45.7974,363543.0
2020-07-20 12:30:00,60.39,60.49,60.12,60.16,264167.0,45.8049,45.8808,45.6002,45.6305,264167.0
2020-07-20 13:00:00,60.16,60.82,60.14,60.74,233306.0,45.6305,46.1311,45.6153,46.0704,233306.0
2020-07-20 13:30:00,60.69,60.95,60.6,60.9,229025.0,46.0325,46.2297,45.9642,46.1918,229025.0
2020-07-20 14:00:00,60.9,61.12,60.52,60.63,206757.0,46.1918,46.3586,45.9036,45.987,206757.0
2020-07-20 14:30:00,60.64,60.81,60.6,60.63,174579.0,45.9946,46.1235,45.9642,45.987,174579.0
2020-07-20 15:00:00,60.61,60.69,60.5,60.52,175498.0,45.9718,46.0325,45.8884,45.9036,175498.0
2020-07-20 15:30:00,60.52,60.59,60.26,60.41,712569.0,45.9036,45.9566,45.7063,45.8201,712569.0
2020-07-21 09:30:00,60.98,62.38,60.39,61.91,761583.0,46.2525,47.3143,45.8049,46.9578,761583.0
2020-07-21 10:00:00,61.87,62.15,60.95,61.19,457809.0,46.9275,47.1399,46.2297,46.4117,457809.0
2020-07-21 10:30:00,61.2,61.73,61.1,61.69,312441.0,46.4193,46.8213,46.3435,46.791,312441.0
2020-07-21 11:00:00,61.7,62.18,61.64,61.99,262955.0,46.7986,47.1626,46.7531,47.0185,262955.0
2020-07-21 11:30:00,61.97,62.12,61.69,62.08,274064.0,47.0034,47.1171,46.791,47.0868,274064.0
2020-07-21 12:00:00,62.08,62.21,61.92,62.19,181189.0,47.0868,47.1854,46.9654,47.1702,181189.0
2020-07-21 12:30:00,62.17,62.28,61.77,61.92,492443.0,47.1551,47.2385,46.8517,46.9654,492443.0
2020-07-21 13:00:00,61.9,62.2,61.72,61.78,180585.0,46.9503,47.1778,46.8137,46.8592,180585.0
2020-07-21 13:30:00,61.73,61.75,61.14,61.38,239716.0,46.8213,46.8365,46.3738,46.5558,239716.0
2020-07-21 14:00:00,61.39,61.4,61.08,61.14,139819.0,46.5634,46.571,46.3283,46.3738,139819.0
2020-07-21 14:30:00,61.11,61.6,61.05,61.45,241812.0,46.3511,46.7227,46.3055,46.6089,241812.0
2020-07-21 15:00:00,61.44,61.44,60.96,61.11,252330.0,46.6014,46.6014,46.2373,46.3511,252330.0
2020-07-21 15:30:00,61.1,61.18,60.82,60.96,440449.0,46.3435,46.4042,46.1311,46.2373,440449.0
2020-07-22 09:30:00,61.06,61.07,60.12,60.79,561357.0,46.3131,46.3207,45.6002,46.1083,561357.0
2020-07-22 10:00:00,60.77,61.21,60.51,60.96,337450.0,46.0932,46.4269,45.896,46.2373,337450.0
2020-07-22 10:30:00,60.98,62.14,60.95,62.03,446304.0,46.2525,47.1323,46.2297,47.0489,446304.0
2020-07-22 11:00:00,62.0,62.13,61.79,61.99,229283.0,47.0261,47.1247,46.8668,47.0185,229283.0
2020-07-22 11:30:00,62.0,62.02,61.73,61.78,245599.0,47.0261,47.0413,46.8213,46.8592,245599.0
2020-07-22 12:00:00,61.75,61.79,61.42,61.54,130231.0,46.8365,46.8668,46.5862,46.6772,130231.0
2020-07-22 12:30:00,61.52,61.67,61.4,61.4,99096.0,46.662,46.7758,46.571,46.571,99096.0
2020-07-22 13:00:00,61.4,61.65,61.34,61.65,123018.0,46.571,46.7606,46.5255,46.7606,123018.0
2020-07-22 13:30:00,61.65,61.92,61.58,61.79,111074.0,46.7606,46.9654,46.7075,46.8668,111074.0
2020-07-22 14:00:00,61.77,61.96,61.66,61.7,105109.0,46.8517,46.9958,46.7682,46.7986,105109.0
2020-07-22 14:30:00,61.69,61.98,61.53,61.98,109745.0,46.791,47.0109,46.6696,47.0109,109745.0
2020-07-22 15:00:00,62.0,62.01,61.79,61.95,123606.0,47.0261,47.0337,46.8668,46.9882,123606.0
2020-07-22 15:30:00,61.97,62.1,61.77,62.03,350354.0,47.0034,47.102,46.8517,47.0489,350354.0
2020-07-23 09:30:00,61.02,62.06,61.0,61.51,410214.0,46.2828,47.0716,46.2676,46.6545,410214.0
2020-07-23 10:00:00,61.54,61.75,60.82,61.14,247531.0,46.6772,46.8365,46.1311,46.3738,247531.0
2020-07-23 10:30:00,61.1,61.22,60.84,61.05,149985.0,46.3435,46.4345,46.1463,46.3055,149985.0
2020-07-23 11:00:00,61.06,61.38,61.0,61.33,114106.0,46.3131,46.5558,46.2676,46.5179,114106.0
2020-07-23 11:30:00,61.36,61.62,61.17,61.55,165210.0,46.5407,46.7379,46.3966,46.6848,165210.0
2020-07-23 12:00:00,61.55,62.03,61.49,62.02,216081.0,46.6848,47.0489,46.6393,47.0413,216081.0
2020-07-23 12:30:00,61.99,62.69,61.91,61.94,253004.0,47.0185,47.5495,46.9578,46.9806,253004.0
2020-07-23 13:00:00,61.94,62.14,61.65,62.09,157209.0,46.9806,47.1323,46.7606,47.0944,157209.0
2020-07-23 13:30:00,62.05,62.05,61.34,61.4,132976.0,47.064,47.064,46.5255,46.571,132976.0
2020-07-23 14:00:00,61.36,61.4,60.61,61.06,207371.0,46.5407,46.571,45.9718,46.3131,207371.0
2020-07-23 14:30:00,61.05,61.52,60.95,61.47,128039.0,46.3055,46.662,46.2297,46.6241,128039.0
2020-07-23 15:00:00,61.47,61.55,61.28,61.37,178837.0,46.6241,46.6848,46.48,46.5483,178837.0
2020-07-23 15:30:00,61.35,61.85,61.21,61.8,286988.0,46.5331,46.9123,46.4269,46.8744,286988.0
2020-07-24 09:30:00,61.6,62.28,61.15,61.65,363950.0,46.7227,47.2385,46.3814,46.7606,363950.0
2020-07-24 10:00:00,61.7,61.73,60.95,61.34,162881.0,46.7986,46.8213,46.2297,46.5255,162881.0
2020-07-24 10:30:00,61.38,61.82,61.16,61.35,169268.0,46.5558,46.8896,46.389,46.5331,169268.0
2020-07-24 11:00:00,61.33,61.45,60.66,60.7,163622.0,46.5179,46.6089,46.0097,46.0401,163622.0
2020-07-24 11:30:00,60.7,60.82,60.4,60.43,274216.0,46.0401,46.1311,45.8125,45.8353,274216.0
2020-07-24 12:00:00,60.44,60.92,60.37,60.8,182195.0,45.8429,46.2069,45.7898,46.1159,182195.0
2020-07-24 12:30:00,60.77,60.94,60.61,60.68,59105.0,46.0932,46.2221,45.9718,46.0249,59105.0
2020-07-24 13:00:00,60.75,60.77,60.44,60.48,87171.0,46.078,46.0932,45.8429,45.8732,87171.0
2020-07-24 13:30:00,60.47,60.53,60.3,60.45,135443.0,45.8656,45.9111,45.7367,45.8505,135443.0
2020-07-24 14:00:00,60.41,60.65,60.39,60.62,106563.0,45.8201,46.0022,45.8049,45.9794,106563.0
2020-07-24 14:30:00,60.61,60.68,60.49,60.51,107327.0,45.9718,46.0249,45.8808,45.896,107327.0
2020-07-24 15:00:00,60.49,60.56,60.34,60.44,175397.0,45.8808,45.9339,45.767,45.8429,175397.0
2020-07-24 15:30:00,60.42,60.68,60.39,60.52,307890.0,45.8277,46.0249,45.8049,45.9036,307890.0
2020-07-27 09:30:00,60.47,60.57,59.03,60.3,914246.0,45.8656,45.9415,44.7734,45.7367,914246.0
2020-07-27 10:00:00,60.34,60.74,59.74,60.62,351023.0,45.767,46.0704,45.3119,45.9794,351023.0
2020-07-27 10:30:00,60.54,60.55,59.99,60.31,171189.0,45.9187,45.9263,45.5016,45.7443,171189.0
2020-07-27 11:00:00,60.31,60.58,59.93,60.14,269050.0,45.7443,45.9491,45.456,45.6153,269050.0
2020-07-27 11:30:00,60.15,60.31,59.97,60.17,129010.0,45.6229,45.7443,45.4864,45.6381,129010.0
2020-07-27 12:00:00,60.2,60.73,60.13,60.65,253782.0,45.6608,46.0628,45.6077,46.0022,253782.0
2020-07-27 12:30:00,60.68,61.09,60.58,60.88,146303.0,46.0249,46.3359,45.9491,46.1766,146303.0
2020-07-27 13:00:00,60.9,61.41,60.84,61.36,160819.0,46.1918,46.5786,46.1463,46.5407,160819.0
2020-07-27 13:30:00,61.36,61.54,61.31,61.36,183453.0,46.5407,46.6772,46.5028,46.5407,183453.0
2020-07-27 14:00:00,61.36,61.37,61.04,61.07,142963.0,46.5407,46.5483,46.298,46.3207,142963.0
2020-07-27 14:30:00,61.07,61.41,61.05,61.26,141214.0,46.3207,46.5786,46.3055,46.4648,141214.0
2020-07-27 15:00:00,61.27,61.68,61.19,61.51,166175.0,46.4724,46.7834,46.4117,46.6545,166175.0
2020-07-27 15:30:00,61.53,61.98,61.49,61.94,372356.0,46.6696,47.0109,46.6393,46.9806,372356.0
2020-07-28 09:30:00,61.57,62.75,61.35,61.67,459628.0,46.7,47.595,46.5331,46.7758,459628.0
2020-07-28 10:00:00,61.65,63.1,61.61,62.72,394403.0,46.7606,47.8604,46.7303,47.5722,394403.0
2020-07-28 10:30:00,62.71,63.16,62.41,63.02,250298.0,47.5646,47.906,47.3371,47.7998,250298.0
2020-07-28 11:00:00,63.05,64.6,63.02,64.3,630235.0,47.8225,48.9982,47.7998,48.7706,630235.0
2020-07-28 11:30:00,64.3,64.68,64.04,64.43,336847.0,48.7706,49.0589,48.5734,48.8692,336847.0
2020-07-28 12:00:00,64.43,64.54,63.88,64.06,256172.0,48.8692,48.9527,48.4521,48.5886,256172.0
2020-07-28 12:30:00,64.05,64.53,64.04,64.36,224259.0,48.581,48.9451,48.5734,48.8161,224259.0
2020-07-28 13:00:00,64.36,64.47,63.77,64.08,204244.0,48.8161,48.8996,48.3686,48.6038,204244.0
2020-07-28 13:30:00,64.08,64.67,63.95,64.66,240407.0,48.6038,49.0513,48.5052,49.0437,240407.0
2020-07-28 14:00:00,64.67,64.98,64.6,64.79,293650.0,49.0513,49.2864,48.9982,49.1423,293650.0
2020-07-28 14:30:00,64.8,65.07,64.69,64.72,323606.0,49.1499,49.3547,49.0664,49.0892,323606.0
2020-07-28 15:00:00,64.72,64.82,64.55,64.56,237955.0,49.0892,49.165,48.9602,48.9678,237955.0
2020-07-28 15:30:00,64.57,64.6,63.92,64.13,521030.0,48.9754,48.9982,48.4824,48.6417,521030.0
2020-07-29 09:30:00,64.59,64.77,63.5,63.98,358674.0,48.9906,49.1271,48.1638,48.5279,358674.0
2020-07-29 10:00:00,63.93,64.0,63.06,63.19,224066.0,48.49,48.5431,47.8301,47.9287,224066.0
2020-07-29 10:30:00,63.16,63.22,62.65,62.98,228605.0,47.906,47.9515,47.5191,47.7694,228605.0
2020-07-29 11:00:00,63.01,63.71,62.75,63.69,152369.0,47.7922,48.3231,47.595,48.3079,152369.0
2020-07-29 11:30:00,63.69,63.98,63.66,63.97,193856.0,48.3079,48.5279,48.2852,48.5203,193856.0
2020-07-29 12:00:00,63.97,64.7,63.96,64.55,231040.0,48.5203,49.074,48.5127,48.9602,231040.0
2020-07-29 12:30:00,64.53,64.59,64.14,64.19,140308.0,48.9451,48.9906,48.6493,48.6872,140308.0
2020-07-29 13:00:00,64.2,64.53,64.11,64.47,76829.0,48.6948,48.9451,48.6265,48.8996,76829.0
2020-07-29 13:30:00,64.48,64.54,64.32,64.38,71255.0,48.9072,48.9527,48.7858,48.8313,71255.0
2020-07-29 14:00:00,64.38,64.88,64.25,64.82,140077.0,48.8313,49.2105,48.7327,49.165,140077.0
2020-07-29 14:30:00,64.83,64.94,64.5,64.79,238782.0,49.1726,49.2561,48.9223,49.1423,238782.0
2020-07-29 15:00:00,64.8,65.42,64.7,65.41,293097.0,49.1499,49.6201,49.074,49.6125,293097.0
2020-07-29 15:30:00,65.39,65.63,65.24,65.58,616309.0,49.5974,49.7794,49.4836,49.7415,616309.0
2020-07-30 09:30:00,63.5,64.29,62.82,63.03,500517.0,48.1638,48.763,47.6481,47.8073,500517.0
2020-07-30 10:00:00,63.05,63.95,62.62,63.76,352401.0,47.8225,48.5052,47.4964,48.361,352401.0
2020-07-30 10:30:00,63.71,64.07,63.59,64.05,200393.0,48.3231,48.5962,48.2321,48.581,200393.0
2020-07-30 11:00:00,64.01,64.6,63.9,64.21,144419.0,48.5507,48.9982,48.4672,48.7024,144419.0
2020-07-30 11:30:00,64.22,64.22,63.4,63.84,175621.0,48.7099,48.7099,48.088,48.4217,175621.0
2020-07-30 12:00:00,63.86,63.9,63.44,63.58,110132.0,48.4369,48.4672,48.1183,48.2245,110132.0
2020-07-30 12:30:00,63.6,64.03,63.58,63.91,85087.0,48.2397,48.5658,48.2245,48.4748,85087.0
2020-07-30 13:00:00,63.85,63.91,63.6,63.67,89030.0,48.4293,48.4748,48.2397,48.2928,89030.0
2020-07-30 13:30:00,63.68,63.95,63.61,63.83,109419.0,48.3004,48.5052,48.2473,48.4141,109419.0
2020-07-30 14:00:00,63.88,64.08,63.73,63.8,95187.0,48.4521,48.6038,48.3383,48.3914,95187.0
2020-07-30 14:30:00,63.79,63.82,63.29,63.41,182417.0,48.3838,48.4066,48.0046,48.0956,182417.0
2020-07-30 15:00:00,63.43,63.68,63.42,63.59,122604.0,48.1107,48.3004,48.1032,48.2321,122604.0
2020-07-30 15:30:00,63.62,63.72,63.41,63.62,346433.0,48.2549,48.3307,48.0956,48.2549,346433.0
2020-07-31 09:30:00,63.31,63.9,62.63,62.85,388717.0,48.0197,48.4672,47.504,47.6708,388717.0
2020-07-31 10:00:00,62.83,63.16,62.14,62.36,308897.0,47.6557,47.906,47.1323,47.2992,308897.0
2020-07-31 10:30:00,62.36,62.64,62.1,62.17,213319.0,47.2992,47.5115,47.102,47.1551,213319.0
2020-07-31 11:00:00,62.17,62.25,61.5,62.19,379780.0,47.1551,47.2157,46.6469,47.1702,379780.0
2020-07-31 11:30:00,62.19,62.49,62.0,62.45,160196.0,47.1702,47.3978,47.0261,47.3674,160196.0
2020-07-31 12:00:00,62.45,62.45,62.0,62.31,99165.0,47.3674,47.3674,47.0261,47.2612,99165.0
2020-07-31 12:30:00,62.31,62.31,61.96,62.04,137602.0,47.2612,47.2612,46.9958,47.0564,137602.0
2020-07-31 13:00:00,62.03,62.61,61.89,62.59,231015.0,47.0489,47.4888,46.9427,47.4736,231015.0
2020-07-31 13:30:00,62.56,62.66,62.22,62.4,126537.0,47.4509,47.5267,47.193,47.3295,126537.0
2020-07-31 14:00:00,62.42,62.72,62.08,62.2,104668.0,47.3447,47.5722,47.0868,47.1778,104668.0
2020-07-31 14:30:00,62.21,62.38,62.11,62.19,121521.0,47.1854,47.3143,47.1095,47.1702,121521.0
2020-07-31 15:00:00,62.2,62.28,61.94,62.09,146881.0,47.1778,47.2385,46.9806,47.0944,146881.0
2020-07-31 15:30:00,62.1,62.4,61.96,62.32,458297.0,47.102,47.3295,46.9958,47.2688,458297.0
2020-08-03 09:30:00,61.21,61.69,59.91,60.27,782532.0,46.4269,46.791,45.4409,45.7139,782532.0
2020-08-03 10:00:00,60.24,60.95,60.22,60.52,346838.0,45.6912,46.2297,45.676,45.9036,346838.0
2020-08-03 10:30:00,60.56,61.08,60.55,60.93,229797.0,45.9339,46.3283,45.9263,46.2145,229797.0
2020-08-03 11:00:00,60.89,61.79,60.8,61.71,291559.0,46.1842,46.8668,46.1159,46.8061,291559.0
2020-08-03 11:30:00,61.71,61.77,61.02,61.16,126189.0,46.8061,46.8517,46.2828,46.389,126189.0
2020-08-03 12:00:00,61.17,61.52,61.15,61.36,100894.0,46.3966,46.662,46.3814,46.5407,100894.0
2020-08-03 12:30:00,61.36,61.69,61.33,61.56,99481.0,46.5407,46.791,46.5179,46.6924,99481.0
2020-08-03 13:00:00,61.57,61.58,61.24,61.34,83017.0,46.7,46.7075,46.4497,46.5255,83017.0
2020-08-03 13:30:00,61.33,61.6,61.32,61.52,120137.0,46.5179,46.7227,46.5103,46.662,120137.0
2020-08-03 14:00:00,61.51,61.55,61.23,61.37,116764.0,46.6545,46.6848,46.4421,46.5483,116764.0
2020-08-03 14:30:00,61.38,61.55,61.19,61.55,122005.0,46.5558,46.6848,46.4117,46.6848,122005.0
2020-08-03 15:00:00,61.56,61.61,61.35,61.46,118001.0,46.6924,46.7303,46.5331,46.6165,118001.0
2020-08-03 15:30:00,61.46,61.56,61.01,61.03,421282.0,46.6165,46.6924,46.2752,46.2904,421282.0
2020-08-04 09:30:00,61.23,62.35,61.07,62.32,457533.0,46.4421,47.2916,46.3207,47.2688,457533.0
2020-08-04 10:00:00,62.31,63.17,62.14,62.67,483554.0,47.2612,47.9135,47.1323,47.5343,483554.0
2020-08-04 10:30:00,62.65,62.78,62.34,62.47,193454.0,47.5191,47.6177,47.284,47.3826,193454.0
2020-08-04 11:00:00,62.5,63.29,62.3,63.23,205150.0,47.4054,48.0046,47.2537,47.959,205150.0
2020-08-04 11:30:00,63.25,63.63,63.04,63.28,217094.0,47.9742,48.2624,47.8149,47.997,217094.0
2020-08-04 12:00:00,63.3,63.34,62.95,63.12,141492.0,48.0121,48.0425,47.7467,47.8756,141492.0
2020-08-04 12:30:00,63.12,63.24,62.87,62.87,113235.0,47.8756,47.9666,47.686,47.686,113235.0
2020-08-04 13:00:00,62.87,63.04,62.66,63.04,136508.0,47.686,47.8149,47.5267,47.8149,136508.0
2020-08-04 13:30:00,63.03,63.09,62.77,62.94,134328.0,47.8073,47.8529,47.6101,47.7391,134328.0
2020-08-04 14:00:00,62.94,63.12,62.79,62.81,157682.0,47.7391,47.8756,47.6253,47.6405,157682.0
2020-08-04 14:30:00,62.82,63.12,62.67,63.08,159092.0,47.6481,47.8756,47.5343,47.8453,159092.0
2020-08-04 15:00:00,63.08,63.19,62.93,62.94,138944.0,47.8453,47.9287,47.7315,47.7391,138944.0
2020-08-04 15:30:00,62.94,63.11,62.75,62.99,392721.0,47.7391,47.868,47.595,47.777,392721.0
2020-08-05 09:30:00,63.87,64.58,62.52,63.21,496955.0,48.4445,48.983,47.4205,47.9439,496955.0
2020-08-05 10:00:00,63.21,63.37,62.78,62.81,253329.0,47.9439,48.0652,47.6177,47.6405,253329.0
2020-08-05 10:30:00,62.78,63.13,62.47,62.98,297280.0,47.6177,47.8832,47.3826,47.7694,297280.0
2020-08-05 11:00:00,63.0,63.03,62.7,62.74,181315.0,47.7846,47.8073,47.557,47.5874,181315.0
2020-08-05 11:30:00,62.74,62.93,62.54,62.6,153233.0,47.5874,47.7315,47.4357,47.4812,153233.0
2020-08-05 12:00:00,62.6,62.82,62.41,62.42,127854.0,47.4812,47.6481,47.3371,47.3447,127854.0
2020-08-05 12:30:00,62.42,62.72,62.35,62.6,88441.0,47.3447,47.5722,47.2916,47.4812,88441.0
2020-08-05 13:00:00,62.58,62.61,62.44,62.52,96699.0,47.466,47.4888,47.3598,47.4205,96699.0
2020-08-05 13:30:00,62.5,62.56,62.43,62.48,84455.0,47.4054,47.4509,47.3523,47.3902,84455.0
2020-08-05 14:00:00,62.5,62.56,62.27,62.39,77654.0,47.4054,47.4509,47.2309,47.3219,77654.0
2020-08-05 14:30:00,62.39,62.79,62.28,62.59,177896.0,47.3219,47.6253,47.2385,47.4736,177896.0
2020-08-05 15:00:00,62.56,62.86,62.55,62.72,159656.0,47.4509,47.6784,47.4433,47.5722,159656.0
2020-08-05 15:30:00,62.75,62.77,62.49,62.5,348858.0,47.595,47.6101,47.3978,47.4054,348858.0
2020-08-06 09:30:00,62.71,62.71,61.72,61.79,371731.0,47.5646,47.5646,46.8137,46.8668,371731.0
2020-08-06 10:00:00,61.79,62.37,61.67,62.32,441820.0,46.8668,47.3067,46.7758,47.2688,441820.0
2020-08-06 10:30:00,62.38,62.71,62.0,62.42,352185.0,47.3143,47.5646,47.0261,47.3447,352185.0
2020-08-06 11:00:00,62.41,62.45,62.08,62.17,170508.0,47.3371,47.3674,47.0868,47.1551,170508.0
2020-08-06 11:30:00,62.15,62.15,61.45,61.69,248423.0,47.1399,47.1399,46.6089,46.791,248423.0
2020-08-06 12:00:00,61.68,61.88,61.57,61.66,159943.0,46.7834,46.9351,46.7,46.7682,159943.0
2020-08-06 12:30:00,61.68,62.02,61.61,61.84,148149.0,46.7834,47.0413,46.7303,46.9048,148149.0
2020-08-06 13:00:00,61.83,61.97,61.78,61.95,98626.0,46.8972,47.0034,46.8592,46.9882,98626.0
2020-08-06 13:30:00,61.95,62.0,61.47,61.57,261318.0,46.9882,47.0261,46.6241,46.7,261318.0
2020-08-06 14:00:00,61.55,61.82,61.47,61.8,477627.0,46.6848,46.8896,46.6241,46.8744,477627.0
2020-08-06 14:30:00,61.82,61.9,61.6,61.69,230858.0,46.8896,46.9503,46.7227,46.791,230858.0
2020-08-06 15:00:00,61.71,61.77,61.59,61.63,290901.0,46.8061,46.8517,46.7151,46.7455,290901.0
2020-08-06 15:30:00,61.64,61.66,61.19,61.2,716791.0,46.7531,46.7682,46.4117,46.4193,716791.0
2020-08-07 09:30:00,61.34,61.69,60.51,61.31,549824.0,46.5255,46.791,45.896,46.5028,549824.0
2020-08-07 10:00:00,61.34,61.8,61.07,61.26,348055.0,46.5255,46.8744,46.3207,46.4648,348055.0
2020-08-07 10:30:00,61.25,61.51,60.88,60.93,260027.0,46.4572,46.6545,46.1766,46.2145,260027.0
2020-08-07 11:00:00,60.96,61.2,60.84,60.98,340700.0,46.2373,46.4193,46.1463,46.2525,340700.0
2020-08-07 11:30:00,61.0,61.04,60.83,61.03,258488.0,46.2676,46.298,46.1387,46.2904,258488.0
2020-08-07 12:00:00,61.02,61.75,61.0,61.67,428787.0,46.2828,46.8365,46.2676,46.7758,428787.0
2020-08-07 12:30:00,61.65,62.14,61.62,61.93,509678.0,46.7606,47.1323,46.7379,46.973,509678.0
2020-08-07 13:00:00,61.9,62.18,61.8,62.02,357313.0,46.9503,47.1626,46.8744,47.0413,357313.0
2020-08-07 13:30:00,62.04,62.43,62.0,62.33,313928.0,47.0564,47.3523,47.0261,47.2764,313928.0
2020-08-07 14:00:00,62.32,62.54,62.23,62.37,247400.0,47.2688,47.4357,47.2006,47.3067,247400.0
2020-08-07 14:30:00,62.38,62.5,62.06,62.22,304536.0,47.3143,47.4054,47.0716,47.193,304536.0
2020-08-07 15:00:00,62.22,62.31,62.1,62.17,331750.0,47.193,47.2612,47.102,47.1551,331750.0
2020-08-07 15:30:00,62.18,62.46,62.05,62.19,1137239.0,47.1626,47.375,47.064,47.1702,1137239.0
2020-08-10 09:30:00,65.32,65.8,63.82,64.09,1753252.0,49.5443,49.9084,48.4066,48.6113,1753252.0
2020-08-10 10:00:00,64.11,66.7,63.83,66.25,1765346.0,48.6265,50.591,48.4141,50.2497,1765346.0
2020-08-10 10:30:00,66.24,67.05,65.7,65.74,1347902.0,50.2421,50.8565,49.8325,49.8628,1347902.0
2020-08-10 11:00:00,65.7,66.96,65.25,66.95,903703.0,49.8325,50.7882,49.4912,50.7806,903703.0
2020-08-10 11:30:00,66.94,68.84,66.82,68.71,1307015.0,50.773,52.2142,50.682,52.1155,1307015.0
2020-08-10 12:00:00,68.72,69.17,67.98,68.06,1166037.0,52.1231,52.4645,51.5619,51.6225,1166037.0
2020-08-10 12:30:00,68.06,68.28,67.04,67.2,973117.0,51.6225,51.7894,50.8489,50.9702,973117.0
2020-08-10 13:00:00,67.24,67.24,66.1,66.4,976453.0,51.0006,51.0006,50.1359,50.3634,976453.0
2020-08-10 13:30:00,66.42,67.02,66.35,66.48,820638.0,50.3786,50.8337,50.3255,50.4241,820638.0
2020-08-10 14:00:00,66.5,66.75,65.72,66.15,937409.0,50.4393,50.6289,49.8477,50.1738,937409.0
2020-08-10 14:30:00,66.15,66.3,65.61,65.79,669781.0,50.1738,50.2876,49.7642,49.9008,669781.0
2020-08-10 15:00:00,65.8,66.09,65.79,65.99,551930.0,49.9084,50.1283,49.9008,50.0525,551930.0
2020-08-10 15:30:00,66.0,66.01,65.26,65.5,1486293.0,50.0601,50.0676,49.4988,49.6808,1486293.0
2020-08-11 09:30:00,68.16,69.81,67.81,69.34,2397930.0,51.6984,52.9499,51.4329,52.5934,2397930.0
2020-08-11 10:00:00,69.31,70.99,69.26,70.01,2620336.0,52.5706,53.8449,52.5327,53.1016,2620336.0
2020-08-11 10:30:00,70.07,70.13,68.51,68.58,934649.0,53.1471,53.1926,51.9639,52.0169,934649.0
2020-08-11 11:00:00,68.58,68.78,67.5,67.89,1145623.0,52.0169,52.1686,51.1978,51.4936,1145623.0
2020-08-11 11:30:00,67.9,68.79,67.83,68.57,519014.0,51.5012,52.1762,51.4481,52.0094,519014.0
2020-08-11 12:00:00,68.54,69.1,68.16,69.08,364936.0,51.9866,52.4114,51.6984,52.3962,364936.0
2020-08-11 12:30:00,69.08,69.17,68.41,68.65,418392.0,52.3962,52.4645,51.888,52.07,418392.0
2020-08-11 13:00:00,68.62,69.02,68.5,68.81,269262.0,52.0473,52.3507,51.9563,52.1914,269262.0
2020-08-11 13:30:00,68.81,69.57,68.77,69.31,332268.0,52.1914,52.7678,52.1611,52.5706,332268.0
2020-08-11 14:00:00,69.32,69.41,68.27,68.53,431775.0,52.5782,52.6465,51.7818,51.979,431775.0
2020-08-11 14:30:00,68.52,68.56,68.01,68.16,381254.0,51.9714,52.0018,51.5846,51.6984,381254.0
2020-08-11 15:00:00,68.15,68.5,67.28,67.56,571348.0,51.6908,51.9563,51.0309,51.2433,571348.0
2020-08-11 15:30:00,67.53,67.67,66.83,67.13,963814.0,51.2205,51.3267,50.6896,50.9171,963814.0
2020-08-12 09:30:00,67.8,68.94,67.3,68.0,852291.0,51.4253,52.29,51.0461,51.577,852291.0
2020-08-12 10:00:00,67.98,68.02,67.01,67.14,460827.0,51.5619,51.5922,50.8261,50.9247,460827.0
2020-08-12 10:30:00,67.11,67.29,65.94,66.13,496399.0,50.902,51.0385,50.0145,50.1587,496399.0
2020-08-12 11:00:00,66.09,66.68,65.91,66.35,426332.0,50.1283,50.5758,49.9918,50.3255,426332.0
2020-08-12 11:30:00,66.37,66.75,65.87,66.0,436535.0,50.3407,50.6289,49.9614,50.0601,436535.0
2020-08-12 12:00:00,65.98,66.52,65.62,66.45,333481.0,50.0449,50.4545,49.7718,50.4014,333481.0
2020-08-12 12:30:00,66.44,66.51,66.17,66.3,230602.0,50.3938,50.4469,50.189,50.2876,230602.0
2020-08-12 13:00:00,66.28,66.45,65.67,66.45,375373.0,50.2724,50.4014,49.8098,50.4014,375373.0
2020-08-12 13:30:00,66.45,66.9,66.3,66.72,219844.0,50.4014,50.7427,50.2876,50.6062,219844.0
2020-08-12 14:00:00,66.69,67.08,66.67,67.05,248802.0,50.5834,50.8792,50.5682,50.8565,248802.0
2020-08-12 14:30:00,67.06,67.59,67.06,67.43,222428.0,50.864,51.266,50.864,51.1447,222428.0
2020-08-12 15:00:00,67.43,68.18,67.41,68.18,408544.0,51.1447,51.7136,51.1295,51.7136,408544.0
2020-08-12 15:30:00,68.19,68.24,67.72,67.86,694629.0,51.7211,51.7591,51.3646,51.4708,694629.0
2020-08-13 09:30:00,67.17,68.16,66.34,67.86,506130.0,50.9475,51.6984,50.3179,51.4708,506130.0
2020-08-13 10:00:00,67.82,68.25,67.23,67.24,522143.0,51.4405,51.7666,50.993,51.0006,522143.0
2020-08-13 10:30:00,67.23,67.31,66.55,66.81,421646.0,50.993,51.0537,50.4772,50.6744,421646.0
2020-08-13 11:00:00,66.78,66.87,65.88,66.18,453111.0,50.6517,50.7199,49.969,50.1966,453111.0
2020-08-13 11:30:00,66.18,66.42,65.79,66.18,256859.0,50.1966,50.3786,49.9008,50.1966,256859.0
2020-08-13 12:00:00,66.19,66.27,65.73,66.12,217981.0,50.2042,50.2648,49.8553,50.1511,217981.0
2020-08-13 12:30:00,66.12,66.69,65.89,66.48,481963.0,50.1511,50.5834,49.9766,50.4241,481963.0
2020-08-13 13:00:00,66.5,66.68,66.36,66.52,185071.0,50.4393,50.5758,50.3331,50.4545,185071.0
2020-08-13 13:30:00,66.53,66.61,66.35,66.37,172623.0,50.462,50.5227,50.3255,50.3407,172623.0
2020-08-13 14:00:00,66.37,66.68,66.36,66.64,225809.0,50.3407,50.5758,50.3331,50.5455,225809.0
2020-08-13 14:30:00,66.63,66.66,66.08,66.22,321208.0,50.5379,50.5607,50.1207,50.2269,321208.0
2020-08-13 15:00:00,66.23,66.33,65.82,66.17,236664.0,50.2345,50.3104,49.9235,50.189,236664.0
2020-08-13 15:30:00,66.19,66.22,65.81,66.04,544653.0,50.2042,50.2269,49.9159,50.0904,544653.0
2020-08-14 09:30:00,65.38,66.32,65.17,66.12,435610.0,49.5898,50.3028,49.4305,50.1511,435610.0
2020-08-14 10:00:00,66.2,67.73,65.94,67.7,450709.0,50.2117,51.3722,50.0145,51.3495,450709.0
2020-08-14 10:30:00,67.72,68.14,67.42,67.99,747384.0,51.3646,51.6832,51.1371,51.5694,747384.0
2020-08-14 11:00:00,68.06,68.33,67.69,68.05,335690.0,51.6225,51.8273,51.3419,51.6149,335690.0
2020-08-14 11:30:00,68.03,68.17,67.95,68.12,215535.0,51.5998,51.706,51.5391,51.668,215535.0
2020-08-14 12:00:00,68.13,68.35,68.11,68.23,201604.0,51.6756,51.8425,51.6605,51.7515,201604.0
2020-08-14 12:30:00,68.25,68.27,67.88,68.09,271914.0,51.7666,51.7818,51.486,51.6453,271914.0
2020-08-14 13:00:00,68.09,68.33,67.98,68.13,136369.0,51.6453,51.8273,51.5619,51.6756,136369.0
2020-08-14 13:30:00,68.1,68.42,68.07,68.42,218553.0,51.6529,51.8956,51.6301,51.8956,218553.0
2020-08-14 14:00:00,68.42,68.45,68.23,68.36,187191.0,51.8956,51.9183,51.7515,51.8501,187191.0
2020-08-14 14:30:00,68.36,68.41,67.94,67.98,169149.0,51.8501,51.888,51.5315,51.5619,169149.0
2020-08-14 15:00:00,67.98,68.11,67.91,68.06,210321.0,51.5619,51.6605,51.5088,51.6225,210321.0
2020-08-14 15:30:00,68.05,68.23,67.87,68.22,592946.0,51.6149,51.7515,51.4784,51.7439,592946.0
2020-08-17 09:30:00,68.35,68.39,66.45,66.62,708397.0,51.8425,51.8728,50.4014,50.5303,708397.0
2020-08-17 10:00:00,66.65,67.38,66.18,67.03,467736.0,50.5531,51.1068,50.1966,50.8413,467736.0
2020-08-17 10:30:00,67.05,67.3,66.95,67.05,186267.0,50.8565,51.0461,50.7806,50.8565,186267.0
2020-08-17 11:00:00,67.03,67.24,66.84,67.18,156290.0,50.8413,51.0006,50.6972,50.9551,156290.0
2020-08-17 11:30:00,67.19,67.55,67.1,67.52,170115.0,50.9626,51.2357,50.8944,51.2129,170115.0
2020-08-17 12:00:00,67.53,67.65,67.4,67.6,129218.0,51.2205,51.3116,51.1219,51.2736,129218.0
2020-08-17 12:30:00,67.63,67.95,67.6,67.9,122453.0,51.2964,51.5391,51.2736,51.5012,122453.0
2020-08-17 13:00:00,67.9,67.92,67.35,67.41,117634.0,51.5012,51.5163,51.084,51.1295,117634.0
2020-08-17 13:30:00,67.4,67.74,67.22,67.72,150335.0,51.1219,51.3798,50.9854,51.3646,150335.0
2020-08-17 14:00:00,67.72,67.77,67.26,67.43,194411.0,51.3646,51.4026,51.0157,51.1447,194411.0
2020-08-17 14:30:00,67.44,67.85,67.41,67.68,168982.0,51.1523,51.4632,51.1295,51.3343,168982.0
2020-08-17 15:00:00,67.68,67.95,67.68,67.9,190363.0,51.3343,51.5391,51.3343,51.5012,190363.0
2020-08-17 15:30:00,67.91,68.18,67.91,68.17,522128.0,51.5088,51.7136,51.5088,51.706,522128.0
2020-08-18 09:30:00,67.37,67.5,66.35,66.57,712467.0,51.0992,51.1978,50.3255,50.4924,712467.0
2020-08-18 10:00:00,66.58,66.58,65.33,65.46,678381.0,50.5,50.5,49.5519,49.6505,678381.0
2020-08-18 10:30:00,65.47,65.5,63.88,64.94,806982.0,49.6581,49.6808,48.4521,49.2561,806982.0
2020-08-18 11:00:00,64.94,65.09,64.55,65.0,435415.0,49.2561,49.3698,48.9602,49.3016,435415.0
2020-08-18 11:30:00,65.01,65.06,64.51,64.63,404716.0,49.3092,49.3471,48.9299,49.0209,404716.0
2020-08-18 12:00:00,64.63,65.8,64.55,65.53,1676933.0,49.0209,49.9084,48.9602,49.7036,1676933.0
2020-08-18 12:30:00,65.53,65.7,65.2,65.22,391812.0,49.7036,49.8325,49.4533,49.4684,391812.0
2020-08-18 13:00:00,65.24,65.34,65.08,65.28,222031.0,49.4836,49.5595,49.3622,49.5139,222031.0
2020-08-18 13:30:00,65.27,65.57,65.26,65.49,192970.0,49.5064,49.7339,49.4988,49.6732,192970.0
2020-08-18 14:00:00,65.5,65.6,65.3,65.48,189987.0,49.6808,49.7567,49.5291,49.6656,189987.0
2020-08-18 14:30:00,65.46,65.95,65.39,65.71,217983.0,49.6505,50.0221,49.5974,49.8401,217983.0
2020-08-18 15:00:00,65.7,65.72,65.3,65.46,260481.0,49.8325,49.8477,49.5291,49.6505,260481.0
2020-08-18 15:30:00,65.47,65.53,65.07,65.13,653042.0,49.6581,49.7036,49.3547,49.4002,653042.0
2020-08-19 09:30:00,65.12,65.64,64.41,64.82,634529.0,49.3926,49.787,48.8541,49.165,634529.0
2020-08-19 10:00:00,64.79,65.2,63.97,64.53,494348.0,49.1423,49.4533,48.5203,48.9451,494348.0
2020-08-19 10:30:00,64.51,64.68,64.05,64.05,305388.0,48.9299,49.0589,48.581,48.581,305388.0
2020-08-19 11:00:00,64.05,64.58,63.74,64.53,354163.0,48.581,48.983,48.3459,48.9451,354163.0
2020-08-19 11:30:00,64.5,64.68,64.21,64.27,169957.0,48.9223,49.0589,48.7024,48.7479,169957.0
2020-08-19 12:00:00,64.26,64.53,64.07,64.51,157268.0,48.7403,48.9451,48.5962,48.9299,157268.0
2020-08-19 12:30:00,64.52,64.63,64.32,64.51,163404.0,48.9375,49.0209,48.7858,48.9299,163404.0
2020-08-19 13:00:00,64.51,64.92,64.45,64.77,122291.0,48.9299,49.2409,48.8844,49.1271,122291.0
2020-08-19 13:30:00,64.76,64.8,64.35,64.43,126198.0,49.1195,49.1499,48.8086,48.8692,126198.0
2020-08-19 14:00:00,64.39,64.69,64.31,64.39,144598.0,48.8389,49.0664,48.7782,48.8389,144598.0
2020-08-19 14:30:00,64.41,64.5,64.18,64.36,162053.0,48.8541,48.9223,48.6796,48.8161,162053.0
2020-08-19 15:00:00,64.36,64.44,64.02,64.07,168368.0,48.8161,48.8768,48.5582,48.5962,168368.0
2020-08-19 15:30:00,64.09,64.18,63.8,63.89,795943.0,48.6113,48.6796,48.3914,48.4596,795943.0
2020-08-20 09:30:00,63.33,64.3,62.9,63.65,601698.0,48.0349,48.7706,47.7087,48.2776,601698.0
2020-08-20 10:00:00,63.65,65.42,63.53,65.04,595845.0,48.2776,49.6201,48.1866,49.3319,595845.0
2020-08-20 10:30:00,65.08,65.45,64.56,64.62,341451.0,49.3622,49.6429,48.9678,49.0133,341451.0
2020-08-20 11:00:00,64.6,65.32,64.57,65.06,321884.0,48.9982,49.5443,48.9754,49.3471,321884.0
2020-08-20 11:30:00,65.09,65.28,64.87,64.97,180227.0,49.3698,49.5139,49.203,49.2788,180227.0
2020-08-20 12:00:00,64.95,65.1,64.75,65.09,182544.0,49.2636,49.3774,49.1119,49.3698,182544.0
2020-08-20 12:30:00,65.09,65.14,64.82,64.88,227867.0,49.3698,49.4078,49.165,49.2105,227867.0
2020-08-20 13:00:00,64.86,65.02,64.83,64.94,89410.0,49.1954,49.3167,49.1726,49.2561,89410.0
2020-08-20 13:30:00,64.95,65.05,64.78,64.84,121941.0,49.2636,49.3395,49.1347,49.1802,121941.0
2020-08-20 14:00:00,64.86,65.16,64.8,65.01,98380.0,49.1954,49.4229,49.1499,49.3092,98380.0
2020-08-20 14:30:00,65.03,65.11,64.92,65.11,94156.0,49.3243,49.385,49.2409,49.385,94156.0
2020-08-20 15:00:00,65.1,65.26,64.89,64.92,114018.0,49.3774,49.4988,49.2181,49.2409,114018.0
2020-08-20 15:30:00,64.91,65.0,64.81,64.87,361554.0,49.2333,49.3016,49.1575,49.203,361554.0
2020-08-21 09:30:00,64.8,65.54,64.51,64.59,413124.0,49.1499,49.7111,48.9299,48.9906,413124.0
2020-08-21 10:00:00,64.63,64.68,64.05,64.22,196582.0,49.0209,49.0589,48.581,48.7099,196582.0
2020-08-21 10:30:00,64.27,64.58,64.25,64.39,128509.0,48.7479,48.983,48.7327,48.8389,128509.0
2020-08-21 11:00:00,64.41,64.63,64.2,64.32,157391.0,48.8541,49.0209,48.6948,48.7858,157391.0
2020-08-21 11:30:00,64.3,64.57,64.22,64.35,105735.0,48.7706,48.9754,48.7099,48.8086,105735.0
2020-08-21 12:00:00,64.31,64.47,63.9,64.06,206506.0,48.7782,48.8996,48.4672,48.5886,206506.0
2020-08-21 12:30:00,64.06,64.2,64.05,64.15,85050.0,48.5886,48.6948,48.581,48.6569,85050.0
2020-08-21 13:00:00,64.16,64.53,64.16,64.44,153227.0,48.6644,48.9451,48.6644,48.8768,153227.0
2020-08-21 13:30:00,64.43,64.7,64.42,64.6,157180.0,48.8692,49.074,48.8616,48.9982,157180.0
2020-08-21 14:00:00,64.61,64.61,64.2,64.22,112110.0,49.0058,49.0058,48.6948,48.7099,112110.0
2020-08-21 14:30:00,64.23,64.39,64.13,64.14,88066.0,48.7175,48.8389,48.6417,48.6493,88066.0
2020-08-21 15:00:00,64.12,64.31,64.1,64.21,149802.0,48.6341,48.7782,48.6189,48.7024,149802.0
2020-08-21 15:30:00,64.22,64.55,64.12,64.52,347470.0,48.7099,48.9602,48.6341,48.9375,347470.0
2020-08-24 09:30:00,65.05,65.23,63.86,64.94,690895.0,49.3395,49.476,48.4369,49.2561,690895.0
2020-08-24 10:00:00,64.95,66.14,64.9,66.1,514862.0,49.2636,50.1662,49.2257,50.1359,514862.0
2020-08-24 10:30:00,66.1,66.82,66.1,66.76,452352.0,50.1359,50.682,50.1359,50.6365,452352.0
2020-08-24 11:00:00,66.76,66.84,66.28,66.73,281784.0,50.6365,50.6972,50.2724,50.6137,281784.0
2020-08-24 11:30:00,66.76,67.07,66.56,66.83,289729.0,50.6365,50.8716,50.4848,50.6896,289729.0
2020-08-24 12:00:00,66.86,67.44,66.74,67.33,288175.0,50.7123,51.1523,50.6213,51.0688,288175.0
2020-08-24 12:30:00,67.36,67.42,66.8,66.94,287348.0,51.0916,51.1371,50.6668,50.773,287348.0
2020-08-24 13:00:00,66.92,67.11,66.74,67.09,208200.0,50.7579,50.902,50.6213,50.8868,208200.0
2020-08-24 13:30:00,67.09,67.25,67.0,67.2,99633.0,50.8868,51.0082,50.8185,50.9702,99633.0
2020-08-24 14:00:00,67.22,67.37,67.13,67.34,148478.0,50.9854,51.0992,50.9171,51.0764,148478.0
2020-08-24 14:30:00,67.33,67.99,67.32,67.83,256196.0,51.0688,51.5694,51.0613,51.4481,256196.0
2020-08-24 15:00:00,67.84,67.99,67.64,67.89,223055.0,51.4557,51.5694,51.304,51.4936,223055.0
2020-08-24 15:30:00,67.9,68.52,67.85,68.5,715876.0,51.5012,51.9714,51.4632,51.9563,715876.0
2020-08-25 09:30:00,69.36,70.14,67.71,68.26,962527.0,52.6086,53.2002,51.3571,51.7742,962527.0
2020-08-25 10:00:00,68.31,68.47,67.39,68.2,583765.0,51.8122,51.9335,51.1143,51.7287,583765.0
2020-08-25 10:30:00,68.17,68.23,67.25,67.27,296598.0,51.706,51.7515,51.0082,51.0233,296598.0
2020-08-25 11:00:00,67.27,67.56,66.52,67.1,381323.0,51.0233,51.2433,50.4545,50.8944,381323.0
2020-08-25 11:30:00,67.15,67.25,66.61,67.0,222064.0,50.9323,51.0082,50.5227,50.8185,222064.0
2020-08-25 12:00:00,67.0,67.44,66.84,67.37,203189.0,50.8185,51.1523,50.6972,51.0992,203189.0
2020-08-25 12:30:00,67.38,67.85,67.28,67.46,170761.0,51.1068,51.4632,51.0309,51.1674,170761.0
2020-08-25 13:00:00,67.46,67.99,67.46,67.86,163685.0,51.1674,51.5694,51.1674,51.4708,163685.0
2020-08-25 13:30:00,67.84,68.14,67.76,68.03,140831.0,51.4557,51.6832,51.395,51.5998,140831.0
2020-08-25 14:00:00,68.03,68.11,67.74,68.05,133883.0,51.5998,51.6605,51.3798,51.6149,133883.0
2020-08-25 14:30:00,68.04,68.16,67.96,68.07,135902.0,51.6074,51.6984,51.5467,51.6301,135902.0
2020-08-25 15:00:00,68.05,68.3,68.04,68.17,227123.0,51.6149,51.8046,51.6074,51.706,227123.0
2020-08-25 15:30:00,68.2,68.68,68.19,68.65,417249.0,51.7287,52.0928,51.7211,52.07,417249.0
2020-08-26 09:30:00,68.48,68.61,67.45,68.02,344812.0,51.9411,52.0397,51.1599,51.5922,344812.0
2020-08-26 10:00:00,68.03,68.15,67.06,67.09,255713.0,51.5998,51.6908,50.864,50.8868,255713.0
2020-08-26 10:30:00,67.11,67.33,66.6,66.89,304831.0,50.902,51.0688,50.5151,50.7351,304831.0
2020-08-26 11:00:00,66.88,67.16,66.48,66.55,302590.0,50.7275,50.9399,50.4241,50.4772,302590.0
2020-08-26 11:30:00,66.55,66.63,66.17,66.45,301603.0,50.4772,50.5379,50.189,50.4014,301603.0
2020-08-26 12:00:00,66.45,66.69,66.25,66.36,177756.0,50.4014,50.5834,50.2497,50.3331,177756.0
2020-08-26 12:30:00,66.35,66.59,66.21,66.38,165522.0,50.3255,50.5076,50.2193,50.3483,165522.0
2020-08-26 13:00:00,66.38,66.41,65.97,66.14,250662.0,50.3483,50.371,50.0373,50.1662,250662.0
2020-08-26 13:30:00,66.16,66.24,65.85,65.89,142277.0,50.1814,50.2421,49.9463,49.9766,142277.0
2020-08-26 14:00:00,65.87,66.14,65.82,66.09,149822.0,49.9614,50.1662,49.9235,50.1283,149822.0
2020-08-26 14:30:00,66.09,66.11,65.75,65.92,256058.0,50.1283,50.1435,49.8704,49.9994,256058.0
2020-08-26 15:00:00,65.92,66.13,65.88,66.03,216539.0,49.9994,50.1587,49.969,50.0828,216539.0
2020-08-26 15:30:00,66.03,66.38,65.96,66.3,544823.0,50.0828,50.3483,50.0297,50.2876,544823.0
2020-08-27 09:30:00,66.62,68.78,66.62,68.75,957685.0,50.5303,52.1686,50.5303,52.1459,957685.0
2020-08-27 10:00:00,68.78,69.1,67.94,67.94,600633.0,52.1686,52.4114,51.5315,51.5315,600633.0
2020-08-27 10:30:00,67.98,68.57,67.65,67.82,284145.0,51.5619,52.0094,51.3116,51.4405,284145.0
2020-08-27 11:00:00,67.8,67.81,67.22,67.7,197198.0,51.4253,51.4329,50.9854,51.3495,197198.0
2020-08-27 11:30:00,67.72,68.15,67.65,67.87,268626.0,51.3646,51.6908,51.3116,51.4784,268626.0
2020-08-27 12:00:00,67.88,67.89,67.25,67.31,121487.0,51.486,51.4936,51.0082,51.0537,121487.0
2020-08-27 12:30:00,67.3,67.41,66.87,67.01,224221.0,51.0461,51.1295,50.7199,50.8261,224221.0
2020-08-27 13:00:00,66.99,67.61,66.93,67.39,105708.0,50.811,51.2812,50.7654,51.1143,105708.0
2020-08-27 13:30:00,67.39,67.7,67.2,67.24,110191.0,51.1143,51.3495,50.9702,51.0006,110191.0
2020-08-27 14:00:00,67.27,67.43,67.2,67.31,78945.0,51.0233,51.1447,50.9702,51.0537,78945.0
2020-08-27 14:30:00,67.33,67.47,67.22,67.36,94450.0,51.0688,51.175,50.9854,51.0916,94450.0
2020-08-27 15:00:00,67.38,67.68,67.36,67.65,108800.0,51.1068,51.3343,51.0916,51.3116,108800.0
2020-08-27 15:30:00,67.65,67.69,67.41,67.54,282389.0,51.3116,51.3419,51.1295,51.2281,282389.0
2020-08-28 09:30:00,68.1,68.56,66.95,67.98,374327.0,51.6529,52.0018,50.7806,51.5619,374327.0
2020-08-28 10:00:00,67.96,68.11,67.1,67.17,159362.0,51.5467,51.6605,50.8944,50.9475,159362.0
2020-08-28 10:30:00,67.19,67.77,67.19,67.45,120283.0,50.9626,51.4026,50.9626,51.1599,120283.0
2020-08-28 11:00:00,67.44,68.07,67.29,67.64,187128.0,51.1523,51.6301,51.0385,51.304,187128.0
2020-08-28 11:30:00,67.64,68.0,67.61,67.82,120972.0,51.304,51.577,51.2812,51.4405,120972.0
2020-08-28 12:00:00,67.81,68.17,67.68,68.05,116719.0,51.4329,51.706,51.3343,51.6149,116719.0
2020-08-28 12:30:00,68.09,68.35,67.91,68.35,96821.0,51.6453,51.8425,51.5088,51.8425,96821.0
2020-08-28 13:00:00,68.35,68.68,68.31,68.6,192199.0,51.8425,52.0928,51.8122,52.0321,192199.0
2020-08-28 13:30:00,68.6,68.84,68.57,68.82,142839.0,52.0321,52.2142,52.0094,52.199,142839.0
2020-08-28 14:00:00,68.8,69.1,68.77,69.03,200012.0,52.1838,52.4114,52.1611,52.3583,200012.0
2020-08-28 14:30:00,69.02,69.45,69.0,69.4,237667.0,52.3507,52.6768,52.3355,52.6389,237667.0
2020-08-28 15:00:00,69.39,69.49,69.16,69.42,230252.0,52.6313,52.7072,52.4569,52.6541,230252.0
2020-08-28 15:30:00,69.43,69.9,69.28,69.84,680586.0,52.6617,53.0181,52.5479,52.9726,680586.0
2020-08-31 09:30:00,69.66,69.82,68.26,68.64,369022.0,52.8361,52.9575,51.7742,52.0625,369022.0
2020-08-31 10:00:00,68.62,69.05,68.35,68.4,191122.0,52.0473,52.3734,51.8425,51.8804,191122.0
2020-08-31 10:30:00,68.38,68.8,68.17,68.17,125359.0,51.8652,52.1838,51.706,51.706,125359.0
2020-08-31 11:00:00,68.16,68.39,67.9,67.95,274489.0,51.6984,51.8728,51.5012,51.5391,274489.0
2020-08-31 11:30:00,67.95,68.39,67.92,67.94,162093.0,51.5391,51.8728,51.5163,51.5315,162093.0
2020-08-31 12:00:00,67.95,68.07,67.48,67.51,192393.0,51.5391,51.6301,51.1826,51.2054,192393.0
2020-08-31 12:30:00,67.51,67.88,67.44,67.84,116505.0,51.2054,51.486,51.1523,51.4557,116505.0
2020-08-31 13:00:00,67.87,68.0,67.74,67.94,58136.0,51.4784,51.577,51.3798,51.5315,58136.0
2020-08-31 13:30:00,67.92,67.96,67.65,67.79,146429.0,51.5163,51.5467,51.3116,51.4177,146429.0
2020-08-31 14:00:00,67.78,67.99,67.56,67.66,100802.0,51.4102,51.5694,51.2433,51.3191,100802.0
2020-08-31 14:30:00,67.68,67.98,67.64,67.88,163812.0,51.3343,51.5619,51.304,51.486,163812.0
2020-08-31 15:00:00,67.88,68.03,67.84,67.95,174684.0,51.486,51.5998,51.4557,51.5391,174684.0
2020-08-31 15:30:00,67.95,68.13,67.76,67.85,575976.0,51.5391,51.6756,51.395,51.4632,575976.0
2020-09-01 09:30:00,66.65,67.88,65.9,67.5,709498.0,50.5531,51.486,49.9842,51.1978,709498.0
2020-09-01 10:00:00,67.5,67.72,66.66,66.78,365526.0,51.1978,51.3646,50.5607,50.6517,365526.0
2020-09-01 10:30:00,66.82,67.35,66.78,66.95,179760.0,50.682,51.084,50.6517,50.7806,179760.0
2020-09-01 11:00:00,66.94,67.52,66.88,67.17,151752.0,50.773,51.2129,50.7275,50.9475,151752.0
2020-09-01 11:30:00,67.15,67.8,67.13,67.58,175444.0,50.9323,51.4253,50.9171,51.2585,175444.0
2020-09-01 12:00:00,67.6,67.6,66.96,67.18,198316.0,51.2736,51.2736,50.7882,50.9551,198316.0
2020-09-01 12:30:00,67.17,67.35,67.07,67.25,75501.0,50.9475,51.084,50.8716,51.0082,75501.0
2020-09-01 13:00:00,67.25,67.31,67.2,67.25,89032.0,51.0082,51.0537,50.9702,51.0082,89032.0
2020-09-01 13:30:00,67.24,67.49,67.23,67.33,124786.0,51.0006,51.1902,50.993,51.0688,124786.0
2020-09-01 14:00:00,67.32,67.43,67.07,67.11,134635.0,51.0613,51.1447,50.8716,50.902,134635.0
2020-09-01 14:30:00,67.08,67.1,66.79,67.05,97666.0,50.8792,50.8944,50.6593,50.8565,97666.0
2020-09-01 15:00:00,67.05,67.1,66.83,67.04,116387.0,50.8565,50.8944,50.6896,50.8489,116387.0
2020-09-01 15:30:00,67.04,67.22,66.84,67.2,284792.0,50.8489,50.9854,50.6972,50.9702,284792.0
2020-09-02 09:30:00,66.64,67.45,65.96,66.73,487137.0,50.5455,51.1599,50.0297,50.6137,487137.0
2020-09-02 10:00:00,66.71,66.95,66.25,66.7,203970.0,50.5986,50.7806,50.2497,50.591,203970.0
2020-09-02 10:30:00,66.73,67.09,66.38,66.55,154677.0,50.6137,50.8868,50.3483,50.4772,154677.0
2020-09-02 11:00:00,66.56,66.94,66.52,66.8,97838.0,50.4848,50.773,50.4545,50.6668,97838.0
2020-09-02 11:30:00,66.81,67.04,66.56,66.82,129997.0,50.6744,50.8489,50.4848,50.682,129997.0
2020-09-02 12:00:00,66.81,67.28,66.63,67.23,99270.0,50.6744,51.0309,50.5379,50.993,99270.0
2020-09-02 12:30:00,67.22,67.54,67.21,67.29,151192.0,50.9854,51.2281,50.9778,51.0385,151192.0
2020-09-02 13:00:00,67.28,67.3,66.86,67.21,133149.0,51.0309,51.0461,50.7123,50.9778,133149.0
2020-09-02 13:30:00,67.25,67.3,67.06,67.09,93390.0,51.0082,51.0461,50.864,50.8868,93390.0
2020-09-02 14:00:00,67.08,67.19,66.73,67.17,138168.0,50.8792,50.9626,50.6137,50.9475,138168.0
2020-09-02 14:30:00,67.15,67.51,67.13,67.47,128952.0,50.9323,51.2054,50.9171,51.175,128952.0
2020-09-02 15:00:00,67.44,67.83,67.17,67.82,182180.0,51.1523,51.4481,50.9475,51.4405,182180.0
2020-09-02 15:30:00,67.8,68.03,67.72,67.77,464114.0,51.4253,51.5998,51.3646,51.4026,464114.0
2020-09-03 09:30:00,68.51,70.98,68.09,70.25,885277.0,51.9639,53.8373,51.6453,53.2836,885277.0
2020-09-03 10:00:00,70.24,70.3,69.25,69.52,454788.0,53.276,53.3215,52.5251,52.7299,454788.0
2020-09-03 10:30:00,69.52,69.53,68.29,68.62,355798.0,52.7299,52.7375,51.797,52.0473,355798.0
2020-09-03 11:00:00,68.64,68.69,66.87,67.23,400106.0,52.0625,52.1004,50.7199,50.993,400106.0
2020-09-03 11:30:00,67.18,68.65,66.87,68.52,383658.0,50.9551,52.07,50.7199,51.9714,383658.0
2020-09-03 12:00:00,68.57,69.05,68.31,68.93,165644.0,52.0094,52.3734,51.8122,52.2824,165644.0
2020-09-03 12:30:00,68.98,68.99,68.18,68.33,187836.0,52.3203,52.3279,51.7136,51.8273,187836.0
2020-09-03 13:00:00,68.37,68.58,67.93,68.23,171075.0,51.8577,52.0169,51.5239,51.7515,171075.0
2020-09-03 13:30:00,68.17,68.17,67.51,67.93,135812.0,51.706,51.706,51.2054,51.5239,135812.0
2020-09-03 14:00:00,67.91,68.04,67.53,68.04,157855.0,51.5088,51.6074,51.2205,51.6074,157855.0
2020-09-03 14:30:00,68.04,68.2,67.53,67.54,167095.0,51.6074,51.7287,51.2205,51.2281,167095.0
2020-09-03 15:00:00,67.52,67.69,67.3,67.4,185064.0,51.2129,51.3419,51.0461,51.1219,185064.0
2020-09-03 15:30:00,67.43,68.12,67.33,68.02,487717.0,51.1447,51.668,51.0688,51.5922,487717.0
2020-09-04 09:30:00,69.5,70.87,69.35,70.09,988757.0,52.7148,53.7539,52.601,53.1623,988757.0
2020-09-04 10:00:00,70.06,72.48,70.01,70.79,1400608.0,53.1395,54.975,53.1016,53.6932,1400608.0
2020-09-04 10:30:00,70.83,71.44,70.07,70.3,600120.0,53.7235,54.1862,53.1471,53.3215,600120.0
2020-09-04 11:00:00,70.24,70.29,69.32,69.75,375714.0,53.276,53.314,52.5782,52.9044,375714.0
2020-09-04 11:30:00,69.73,69.83,68.95,69.02,357361.0,52.8892,52.9651,52.2976,52.3507,357361.0
2020-09-04 12:00:00,69.02,70.22,68.84,70.04,302570.0,52.3507,53.2609,52.2142,53.1243,302570.0
2020-09-04 12:30:00,70.04,71.12,69.62,70.98,278098.0,53.1243,53.9435,52.8058,53.8373,278098.0
2020-09-04 13:00:00,70.96,71.09,70.38,70.43,161342.0,53.8221,53.9207,53.3822,53.4201,161342.0
2020-09-04 13:30:00,70.34,70.35,69.68,70.11,165527.0,53.3519,53.3595,52.8513,53.1774,165527.0
2020-09-04 14:00:00,70.1,70.2,69.85,70.0,104512.0,53.1698,53.2457,52.9802,53.094,104512.0
2020-09-04 14:30:00,70.02,70.64,69.87,70.23,236563.0,53.1092,53.5794,52.9954,53.2684,236563.0
2020-09-04 15:00:00,70.26,70.57,70.11,70.4,218716.0,53.2912,53.5263,53.1774,53.3974,218716.0
2020-09-04 15:30:00,70.39,70.43,70.01,70.24,407940.0,53.3898,53.4201,53.1016,53.276,407940.0
2020-09-08 09:30:00,69.46,70.26,68.79,69.36,553161.0,52.6844,53.2912,52.1762,52.6086,553161.0
2020-09-08 10:00:00,69.34,69.63,68.97,69.39,262083.0,52.5934,52.8134,52.3128,52.6313,262083.0
2020-09-08 10:30:00,69.43,69.99,69.25,69.26,231943.0,52.6617,53.0864,52.5251,52.5327,231943.0
2020-09-08 11:00:00,69.24,69.93,69.18,69.69,139262.0,52.5175,53.0409,52.472,52.8589,139262.0
2020-09-08 11:30:00,69.68,69.89,69.3,69.31,121587.0,52.8513,53.0106,52.5631,52.5706,121587.0
2020-09-08 12:00:00,69.3,69.77,69.27,69.69,105386.0,52.5631,52.9195,52.5403,52.8589,105386.0
2020-09-08 12:30:00,69.72,69.94,69.53,69.86,71804.0,52.8816,53.0485,52.7375,52.9878,71804.0
2020-09-08 13:00:00,69.87,70.26,69.64,70.21,104424.0,52.9954,53.2912,52.8209,53.2533,104424.0
2020-09-08 13:30:00,70.17,70.52,70.05,70.2,158157.0,53.2229,53.4884,53.1319,53.2457,158157.0
2020-09-08 14:00:00,70.24,70.31,69.95,69.96,128667.0,53.276,53.3291,53.0561,53.0637,128667.0
2020-09-08 14:30:00,69.96,70.29,69.84,70.24,252906.0,53.0637,53.314,52.9726,53.276,252906.0
2020-09-08 15:00:00,70.22,70.45,69.96,70.42,247227.0,53.2609,53.4353,53.0637,53.4126,247227.0
2020-09-08 15:30:00,70.42,70.75,70.0,70.05,485639.0,53.4126,53.6629,53.094,53.1319,485639.0
2020-09-09 09:30:00,69.84,70.17,68.33,68.88,500110.0,52.9726,53.2229,51.8273,52.2445,500110.0
2020-09-09 10:00:00,68.96,68.99,67.96,68.34,495604.0,52.3052,52.3279,51.5467,51.8349,495604.0
2020-09-09 10:30:00,68.41,69.05,68.17,68.99,382920.0,51.888,52.3734,51.706,52.3279,382920.0
2020-09-09 11:00:00,69.0,69.02,68.11,68.21,253558.0,52.3355,52.3507,51.6605,51.7363,253558.0
2020-09-09 11:30:00,68.21,68.68,68.12,68.13,152884.0,51.7363,52.0928,51.668,51.6756,152884.0
2020-09-09 12:00:00,68.11,68.26,68.09,68.21,125431.0,51.6605,51.7742,51.6453,51.7363,125431.0
2020-09-09 12:30:00,68.22,68.41,68.1,68.1,105035.0,51.7439,51.888,51.6529,51.6529,105035.0
2020-09-09 13:00:00,68.13,68.68,68.04,68.55,162785.0,51.6756,52.0928,51.6074,51.9942,162785.0
2020-09-09 13:30:00,68.56,68.75,68.36,68.65,135367.0,52.0018,52.1459,51.8501,52.07,135367.0
2020-09-09 14:00:00,68.63,69.22,68.55,68.93,213696.0,52.0549,52.5024,51.9942,52.2824,213696.0
2020-09-09 14:30:00,68.92,69.1,68.79,68.87,120804.0,52.2748,52.4114,52.1762,52.2369,120804.0
2020-09-09 15:00:00,68.88,69.05,68.65,69.02,124434.0,52.2445,52.3734,52.07,52.3507,124434.0
2020-09-09 15:30:00,69.0,69.09,68.69,68.86,393417.0,52.3355,52.4038,52.1004,52.2293,393417.0
2020-09-10 09:30:00,68.59,69.83,67.61,68.97,451765.0,52.0245,52.9651,51.2812,52.3128,451765.0
2020-09-10 10:00:00,68.92,68.99,67.82,67.91,361589.0,52.2748,52.3279,51.4405,51.5088,361589.0
2020-09-10 10:30:00,67.9,68.14,67.02,67.13,376192.0,51.5012,51.6832,50.8337,50.9171,376192.0
2020-09-10 11:00:00,67.19,67.55,67.01,67.35,206763.0,50.9626,51.2357,50.8261,51.084,206763.0
2020-09-10 11:30:00,67.38,67.5,66.99,67.45,181642.0,51.1068,51.1978,50.811,51.1599,181642.0
2020-09-10 12:00:00,67.36,67.55,67.04,67.28,135184.0,51.0916,51.2357,50.8489,51.0309,135184.0
2020-09-10 12:30:00,67.28,67.44,67.02,67.13,111937.0,51.0309,51.1523,50.8337,50.9171,111937.0
2020-09-10 13:00:00,67.13,67.33,67.02,67.02,120023.0,50.9171,51.0688,50.8337,50.8337,120023.0
2020-09-10 13:30:00,67.03,67.15,66.75,66.99,262768.0,50.8413,50.9323,50.6289,50.811,262768.0
2020-09-10 14:00:00,66.98,67.15,66.53,66.58,184688.0,50.8034,50.9323,50.462,50.5,184688.0
2020-09-10 14:30:00,66.6,67.02,66.55,66.92,175562.0,50.5151,50.8337,50.4772,50.7579,175562.0
2020-09-10 15:00:00,66.92,66.98,66.03,66.16,288929.0,50.7579,50.8034,50.0828,50.1814,288929.0
2020-09-10 15:30:00,66.17,66.51,66.0,66.18,558267.0,50.189,50.4469,50.0601,50.1966,558267.0
2020-09-11 09:30:00,66.44,66.46,65.6,65.78,376708.0,50.3938,50.409,49.7567,49.8932,376708.0
2020-09-11 10:00:00,65.75,66.33,65.35,65.59,285773.0,49.8704,50.3104,49.567,49.7491,285773.0
2020-09-11 10:30:00,65.58,65.78,65.02,65.13,242277.0,49.7415,49.8932,49.3167,49.4002,242277.0
2020-09-11 11:00:00,65.14,65.33,65.05,65.17,160330.0,49.4078,49.5519,49.3395,49.4305,160330.0
2020-09-11 11:30:00,65.19,65.21,64.9,64.99,218498.0,49.4457,49.4608,49.2257,49.294,218498.0
2020-09-11 12:00:00,64.98,65.25,64.88,64.96,171392.0,49.2864,49.4912,49.2105,49.2712,171392.0
2020-09-11 12:30:00,64.98,65.04,64.72,64.76,170033.0,49.2864,49.3319,49.0892,49.1195,170033.0
2020-09-11 13:00:00,64.77,64.78,63.81,63.83,510624.0,49.1271,49.1347,48.399,48.4141,510624.0
2020-09-11 13:30:00,63.81,64.07,63.41,63.41,316415.0,48.399,48.5962,48.0956,48.0956,316415.0
2020-09-11 14:00:00,63.4,64.17,63.38,63.99,404861.0,48.088,48.672,48.0728,48.5355,404861.0
2020-09-11 14:30:00,64.01,64.42,63.9,64.34,223477.0,48.5507,48.8616,48.4672,48.801,223477.0
2020-09-11 15:00:00,64.31,64.46,64.18,64.39,199949.0,48.7782,48.892,48.6796,48.8389,199949.0
2020-09-11 15:30:00,64.39,64.61,64.07,64.14,625580.0,48.8389,49.0058,48.5962,48.6493,625580.0
2020-09-14 09:30:00,65.0,66.37,64.52,66.1,440917.0,49.3016,50.3407,48.9375,50.1359,440917.0
2020-09-14 10:00:00,66.17,66.2,65.35,65.55,177260.0,50.189,50.2117,49.567,49.7187,177260.0
2020-09-14 10:30:00,65.54,66.32,65.54,66.13,163562.0,49.7111,50.3028,49.7111,50.1587,163562.0
2020-09-14 11:00:00,66.15,66.52,66.12,66.37,147854.0,50.1738,50.4545,50.1511,50.3407,147854.0
2020-09-14 11:30:00,66.41,66.74,66.3,66.36,124986.0,50.371,50.6213,50.2876,50.3331,124986.0
2020-09-14 12:00:00,66.35,67.06,66.3,66.78,187378.0,50.3255,50.864,50.2876,50.6517,187378.0
2020-09-14 12:30:00,66.81,67.23,66.76,67.05,110269.0,50.6744,50.993,50.6365,50.8565,110269.0
2020-09-14 13:00:00,67.07,67.73,67.04,67.4,286102.0,50.8716,51.3722,50.8489,51.1219,286102.0
2020-09-14 13:30:00,67.43,67.76,67.37,67.55,195750.0,51.1447,51.395,51.0992,51.2357,195750.0
2020-09-14 14:00:00,67.55,67.69,67.41,67.42,120558.0,51.2357,51.3419,51.1295,51.1371,120558.0
2020-09-14 14:30:00,67.41,67.6,67.19,67.58,107914.0,51.1295,51.2736,50.9626,51.2585,107914.0
2020-09-14 15:00:00,67.57,67.64,67.33,67.5,134921.0,51.2509,51.304,51.0688,51.1978,134921.0
2020-09-14 15:30:00,67.52,67.93,67.4,67.8,444931.0,51.2129,51.5239,51.1219,51.4253,444931.0
2020-09-15 09:30:00,68.03,69.85,67.69,68.65,550065.0,51.5998,52.9802,51.3419,52.07,550065.0
2020-09-15 10:00:00,68.61,69.35,68.4,69.09,290129.0,52.0397,52.601,51.8804,52.4038,290129.0
2020-09-15 10:30:00,69.08,70.4,69.03,70.12,482644.0,52.3962,53.3974,52.3583,53.185,482644.0
2020-09-15 11:00:00,70.12,70.5,69.83,70.12,274778.0,53.185,53.4732,52.9651,53.185,274778.0
2020-09-15 11:30:00,70.11,70.11,69.36,69.53,187086.0,53.1774,53.1774,52.6086,52.7375,187086.0
2020-09-15 12:00:00,69.53,70.18,69.44,70.03,541568.0,52.7375,53.2305,52.6692,53.1167,541568.0
2020-09-15 12:30:00,70.03,70.78,69.94,70.73,346023.0,53.1167,53.6856,53.0485,53.6477,346023.0
2020-09-15 13:00:00,70.72,71.83,70.65,71.32,380562.0,53.6401,54.482,53.587,54.0952,380562.0
2020-09-15 13:30:00,71.32,71.55,71.01,71.3,208005.0,54.0952,54.2696,53.8601,54.08,208005.0
2020-09-15 14:00:00,71.3,71.35,70.85,71.02,180393.0,54.08,54.1179,53.7387,53.8676,180393.0
2020-09-15 14:30:00,71.03,71.63,70.91,71.19,286212.0,53.8752,54.3303,53.7842,53.9966,286212.0
2020-09-15 15:00:00,71.19,71.35,70.16,70.37,388730.0,53.9966,54.1179,53.2154,53.3746,388730.0
2020-09-15 15:30:00,70.38,71.13,70.27,71.07,857718.0,53.3822,53.9511,53.2988,53.9056,857718.0
2020-09-16 09:30:00,71.03,71.35,70.04,70.9,505658.0,53.8752,54.1179,53.1243,53.7766,505658.0
2020-09-16 10:00:00,70.9,72.4,70.74,71.77,595004.0,53.7766,54.9144,53.6553,54.4365,595004.0
2020-09-16 10:30:00,71.71,74.05,71.68,73.77,800785.0,54.391,56.1659,54.3682,55.9535,800785.0
2020-09-16 11:00:00,73.81,74.65,73.43,74.41,667746.0,55.9838,56.621,55.6956,56.4389,667746.0
2020-09-16 11:30:00,74.44,74.44,73.75,73.91,421517.0,56.4617,56.4617,55.9383,56.0597,421517.0
2020-09-16 12:00:00,73.91,74.08,73.5,73.59,240491.0,56.0597,56.1886,55.7487,55.817,240491.0
2020-09-16 12:30:00,73.58,74.2,73.55,74.06,264680.0,55.8094,56.2796,55.7866,56.1734,264680.0
2020-09-16 13:00:00,74.07,74.68,74.03,74.15,309147.0,56.181,56.6437,56.1507,56.2417,309147.0
2020-09-16 13:30:00,74.14,74.17,73.74,73.74,238720.0,56.2341,56.2569,55.9307,55.9307,238720.0
2020-09-16 14:00:00,73.74,74.68,73.7,74.65,294914.0,55.9307,56.6437,55.9004,56.621,294914.0
2020-09-16 14:30:00,74.62,75.2,74.6,74.9,532807.0,56.5982,57.0381,56.583,56.8106,532807.0
2020-09-16 15:00:00,74.9,74.95,73.21,73.85,657609.0,56.8106,56.8485,55.5287,56.0142,657609.0
2020-09-16 15:30:00,73.84,74.37,73.58,74.11,832936.0,56.0066,56.4086,55.8094,56.2114,832936.0
2020-09-17 09:30:00,71.47,73.96,71.37,72.93,532695.0,54.209,56.0976,54.1331,55.3164,532695.0
2020-09-17 10:00:00,72.94,74.24,72.83,73.38,296237.0,55.3239,56.31,55.2405,55.6577,296237.0
2020-09-17 10:30:00,73.42,73.51,72.52,72.87,191748.0,55.688,55.7563,55.0054,55.2708,191748.0
2020-09-17 11:00:00,72.89,73.22,72.55,72.59,188324.0,55.286,55.5363,55.0281,55.0585,188324.0
2020-09-17 11:30:00,72.58,72.68,71.8,71.93,235188.0,55.0509,55.1267,54.4593,54.5579,235188.0
2020-09-17 12:00:00,71.93,72.02,70.94,71.04,304513.0,54.5579,54.6261,53.807,53.8828,304513.0
2020-09-17 12:30:00,71.01,71.72,70.87,71.72,212728.0,53.8601,54.3986,53.7539,54.3986,212728.0
2020-09-17 13:00:00,71.7,71.83,71.26,71.71,125447.0,54.3834,54.482,54.0497,54.391,125447.0
2020-09-17 13:30:00,71.69,72.21,71.56,72.09,123944.0,54.3758,54.7702,54.2772,54.6792,123944.0
2020-09-17 14:00:00,72.1,72.54,71.83,71.87,132398.0,54.6868,55.0205,54.482,54.5124,132398.0
2020-09-17 14:30:00,71.83,71.87,71.52,71.53,133892.0,54.482,54.5124,54.2469,54.2545,133892.0
2020-09-17 15:00:00,71.53,71.73,71.21,71.56,142661.0,54.2545,54.4062,54.0118,54.2772,142661.0
2020-09-17 15:30:00,71.53,72.04,71.5,71.81,420653.0,54.2545,54.6413,54.2317,54.4669,420653.0
2020-09-18 09:30:00,71.24,71.9,70.64,70.99,732891.0,54.0345,54.5351,53.5794,53.8449,732891.0
2020-09-18 10:00:00,70.99,71.17,70.54,71.14,259771.0,53.8449,53.9814,53.5036,53.9587,259771.0
2020-09-18 10:30:00,71.19,71.55,70.98,71.17,252068.0,53.9966,54.2696,53.8373,53.9814,252068.0
2020-09-18 11:00:00,71.16,71.53,70.54,70.79,162050.0,53.9738,54.2545,53.5036,53.6932,162050.0
2020-09-18 11:30:00,70.78,70.96,70.51,70.66,86658.0,53.6856,53.8221,53.4808,53.5946,86658.0
2020-09-18 12:00:00,70.65,70.97,70.62,70.68,77912.0,53.587,53.8297,53.5643,53.6098,77912.0
2020-09-18 12:30:00,70.73,70.73,70.25,70.44,158260.0,53.6477,53.6477,53.2836,53.4277,158260.0
2020-09-18 13:00:00,70.45,70.9,70.28,70.32,158264.0,53.4353,53.7766,53.3064,53.3367,158264.0
2020-09-18 13:30:00,70.33,70.66,70.12,70.45,167771.0,53.3443,53.5946,53.185,53.4353,167771.0
2020-09-18 14:00:00,70.44,70.51,69.59,70.51,263156.0,53.4277,53.4808,52.783,53.4808,263156.0
2020-09-18 14:30:00,70.49,70.58,70.06,70.25,104321.0,53.4657,53.5339,53.1395,53.2836,104321.0
2020-09-18 15:00:00,70.26,70.3,69.97,70.24,126202.0,53.2912,53.3215,53.0712,53.276,126202.0
2020-09-18 15:30:00,70.23,70.5,69.76,69.83,727164.0,53.2684,53.4732,52.912,52.9651,727164.0
2020-09-21 09:30:00,67.07,67.22,64.82,65.81,1302840.0,50.8716,50.9854,49.165,49.9159,1302840.0
2020-09-21 10:00:00,65.77,66.13,65.38,65.46,436465.0,49.8856,50.1587,49.5898,49.6505,436465.0
2020-09-21 10:30:00,65.44,65.94,65.07,65.58,344658.0,49.6353,50.0145,49.3547,49.7415,344658.0
2020-09-21 11:00:00,65.56,66.13,65.21,65.25,281540.0,49.7263,50.1587,49.4608,49.4912,281540.0
2020-09-21 11:30:00,65.23,65.7,65.03,65.58,227721.0,49.476,49.8325,49.3243,49.7415,227721.0
2020-09-21 12:00:00,65.56,65.86,65.35,65.69,145437.0,49.7263,49.9539,49.567,49.8249,145437.0
2020-09-21 12:30:00,65.7,66.22,65.56,65.69,224371.0,49.8325,50.2269,49.7263,49.8249,224371.0
2020-09-21 13:00:00,65.72,65.95,65.5,65.92,137697.0,49.8477,50.0221,49.6808,49.9994,137697.0
2020-09-21 13:30:00,65.88,66.01,65.15,65.23,226854.0,49.969,50.0676,49.4153,49.476,226854.0
2020-09-21 14:00:00,65.21,65.34,64.83,64.86,293271.0,49.4608,49.5595,49.1726,49.1954,293271.0
2020-09-21 14:30:00,64.84,64.85,64.35,64.56,351058.0,49.1802,49.1878,48.8086,48.9678,351058.0
2020-09-21 15:00:00,64.54,65.06,64.51,64.67,271232.0,48.9527,49.3471,48.9299,49.0513,271232.0
2020-09-21 15:30:00,64.67,64.88,64.45,64.88,719560.0,49.0513,49.2105,48.8844,49.2105,719560.0
2020-09-22 09:30:00,65.02,66.65,64.9,65.27,872651.0,49.3167,50.5531,49.2257,49.5064,872651.0
2020-09-22 10:00:00,65.27,67.07,65.12,66.61,476081.0,49.5064,50.8716,49.3926,50.5227,476081.0
2020-09-22 10:30:00,66.62,66.79,65.9,65.94,431436.0,50.5303,50.6593,49.9842,50.0145,431436.0
2020-09-22 11:00:00,65.94,66.05,65.61,65.73,192857.0,50.0145,50.098,49.7642,49.8553,192857.0
2020-09-22 11:30:00,65.75,65.76,65.23,65.55,172613.0,49.8704,49.878,49.476,49.7187,172613.0
2020-09-22 12:00:00,65.58,65.86,65.44,65.61,145745.0,49.7415,49.9539,49.6353,49.7642,145745.0
2020-09-22 12:30:00,65.59,65.64,65.06,65.16,272488.0,49.7491,49.787,49.3471,49.4229,272488.0
2020-09-22 13:00:00,65.15,65.35,65.11,65.2,282973.0,49.4153,49.567,49.385,49.4533,282973.0
2020-09-22 13:30:00,65.19,65.21,64.95,65.05,257451.0,49.4457,49.4608,49.2636,49.3395,257451.0
2020-09-22 14:00:00,65.07,65.37,64.93,65.0,209608.0,49.3547,49.5822,49.2485,49.3016,209608.0
2020-09-22 14:30:00,65.03,65.37,64.9,64.9,164623.0,49.3243,49.5822,49.2257,49.2257,164623.0
2020-09-22 15:00:00,64.91,65.13,64.84,64.99,147177.0,49.2333,49.4002,49.1802,49.294,147177.0
2020-09-22 15:30:00,65.01,65.2,64.75,65.11,748404.0,49.3092,49.4533,49.1119,49.385,748404.0
2020-09-23 09:30:00,65.59,66.8,65.28,65.46,424445.0,49.7491,50.6668,49.5139,49.6505,424445.0
2020-09-23 10:00:00,65.45,65.69,65.17,65.36,200245.0,49.6429,49.8249,49.4305,49.5746,200245.0
2020-09-23 10:30:00,65.37,65.49,64.52,64.52,296212.0,49.5822,49.6732,48.9375,48.9375,296212.0
2020-09-23 11:00:00,64.55,64.69,64.11,64.15,235066.0,48.9602,49.0664,48.6265,48.6569,235066.0
2020-09-23 11:30:00,64.15,64.88,64.13,64.35,162086.0,48.6569,49.2105,48.6417,48.8086,162086.0
2020-09-23 12:00:00,64.36,64.56,64.3,64.5,108038.0,48.8161,48.9678,48.7706,48.9223,108038.0
2020-09-23 12:30:00,64.5,64.59,64.2,64.42,142027.0,48.9223,48.9906,48.6948,48.8616,142027.0
2020-09-23 13:00:00,64.46,64.66,64.32,64.42,88248.0,48.892,49.0437,48.7858,48.8616,88248.0
2020-09-23 13:30:00,64.44,64.44,63.85,64.07,294790.0,48.8768,48.8768,48.4293,48.5962,294790.0
2020-09-23 14:00:00,64.06,64.07,63.54,63.59,196146.0,48.5886,48.5962,48.1942,48.2321,196146.0
2020-09-23 14:30:00,63.57,63.6,63.05,63.27,277198.0,48.2169,48.2397,47.8225,47.9894,277198.0
2020-09-23 15:00:00,63.26,63.33,62.78,63.2,503890.0,47.9818,48.0349,47.6177,47.9363,503890.0
2020-09-23 15:30:00,63.18,63.45,62.72,62.89,500243.0,47.9211,48.1259,47.5722,47.7012,500243.0
2020-09-24 09:30:00,62.08,62.4,59.6,61.64,1680248.0,47.0868,47.3295,45.2057,46.7531,1680248.0
2020-09-24 10:00:00,61.66,63.1,61.65,62.19,482567.0,46.7682,47.8604,46.7606,47.1702,482567.0
2020-09-24 10:30:00,62.22,62.27,61.26,62.11,321991.0,47.193,47.2309,46.4648,47.1095,321991.0
2020-09-24 11:00:00,62.11,62.19,61.67,61.99,140924.0,47.1095,47.1702,46.7758,47.0185,140924.0
2020-09-24 11:30:00,62.0,62.62,61.87,62.54,112809.0,47.0261,47.4964,46.9275,47.4357,112809.0
2020-09-24 12:00:00,62.55,63.22,62.51,63.12,161230.0,47.4433,47.9515,47.4129,47.8756,161230.0
2020-09-24 12:30:00,63.12,63.21,62.69,63.13,131768.0,47.8756,47.9439,47.5495,47.8832,131768.0
2020-09-24 13:00:00,63.13,64.02,63.09,64.02,241531.0,47.8832,48.5582,47.8529,48.5582,241531.0
2020-09-24 13:30:00,64.05,64.16,63.59,63.62,215802.0,48.581,48.6644,48.2321,48.2549,215802.0
2020-09-24 14:00:00,63.61,63.92,63.33,63.37,153237.0,48.2473,48.4824,48.0349,48.0652,153237.0
2020-09-24 14:30:00,63.43,63.46,62.69,62.77,159494.0,48.1107,48.1335,47.5495,47.6101,159494.0
2020-09-24 15:00:00,62.79,63.13,62.44,62.73,232069.0,47.6253,47.8832,47.3598,47.5798,232069.0
2020-09-24 15:30:00,62.69,63.06,62.58,62.79,386656.0,47.5495,47.8301,47.466,47.6253,386656.0
2020-09-25 09:30:00,62.0,63.43,62.0,63.13,328607.0,47.0261,48.1107,47.0261,47.8832,328607.0
2020-09-25 10:00:00,63.12,63.37,62.2,62.8,216781.0,47.8756,48.0652,47.1778,47.6329,216781.0
2020-09-25 10:30:00,62.82,63.16,62.56,62.73,186973.0,47.6481,47.906,47.4509,47.5798,186973.0
2020-09-25 11:00:00,62.77,62.92,62.51,62.77,128708.0,47.6101,47.7239,47.4129,47.6101,128708.0
2020-09-25 11:30:00,62.79,63.08,62.64,62.78,83838.0,47.6253,47.8453,47.5115,47.6177,83838.0
2020-09-25 12:00:00,62.79,62.85,62.47,62.54,79325.0,47.6253,47.6708,47.3826,47.4357,79325.0
2020-09-25 12:30:00,62.53,63.14,62.53,63.07,101452.0,47.4281,47.8908,47.4281,47.8377,101452.0
2020-09-25 13:00:00,63.1,63.57,63.0,63.48,130050.0,47.8604,48.2169,47.7846,48.1487,130050.0
2020-09-25 13:30:00,63.5,63.53,63.25,63.51,86952.0,48.1638,48.1866,47.9742,48.1714,86952.0
2020-09-25 14:00:00,63.51,63.59,63.21,63.54,112004.0,48.1714,48.2321,47.9439,48.1942,112004.0
2020-09-25 14:30:00,63.53,63.67,63.4,63.6,111856.0,48.1866,48.2928,48.088,48.2397,111856.0
2020-09-25 15:00:00,63.61,63.93,63.61,63.88,131663.0,48.2473,48.49,48.2473,48.4521,131663.0
2020-09-25 15:30:00,63.86,63.86,63.37,63.56,227751.0,48.4369,48.4369,48.0652,48.2093,227751.0
2020-09-28 09:30:00,65.8,66.54,64.88,65.29,483373.0,49.9084,50.4696,49.2105,49.5215,483373.0
2020-09-28 10:00:00,65.29,65.69,64.8,65.48,208009.0,49.5215,49.8249,49.1499,49.6656,208009.0
2020-09-28 10:30:00,65.46,65.78,65.14,65.75,228896.0,49.6505,49.8932,49.4078,49.8704,228896.0
2020-09-28 11:00:00,65.75,65.84,65.37,65.76,132561.0,49.8704,49.9387,49.5822,49.878,132561.0
2020-09-28 11:30:00,65.76,65.81,65.43,65.58,86085.0,49.878,49.9159,49.6277,49.7415,86085.0
2020-09-28 12:00:00,65.55,66.18,65.55,66.0,132013.0,49.7187,50.1966,49.7187,50.0601,132013.0
2020-09-28 12:30:00,65.99,66.3,65.74,66.07,109825.0,50.0525,50.2876,49.8628,50.1131,109825.0
2020-09-28 13:00:00,66.05,66.2,65.57,65.62,98197.0,50.098,50.2117,49.7339,49.7718,98197.0
2020-09-28 13:30:00,65.64,65.88,65.58,65.78,100698.0,49.787,49.969,49.7415,49.8932,100698.0
2020-09-28 14:00:00,65.78,66.02,65.67,65.76,147816.0,49.8932,50.0752,49.8098,49.878,147816.0
2020-09-28 14:30:00,65.78,66.5,65.72,66.46,145344.0,49.8932,50.4393,49.8477,50.409,145344.0
2020-09-28 15:00:00,66.45,66.46,65.84,66.02,139345.0,50.4014,50.409,49.9387,50.0752,139345.0
2020-09-28 15:30:00,66.02,66.06,65.58,65.79,312395.0,50.0752,50.1056,49.7415,49.9008,312395.0
2020-09-29 09:30:00,65.33,65.34,64.21,64.21,424922.0,49.5519,49.5595,48.7024,48.7024,424922.0
2020-09-29 10:00:00,64.24,64.87,63.98,64.41,329115.0,48.7251,49.203,48.5279,48.8541,329115.0
2020-09-29 10:30:00,64.4,64.58,63.67,63.73,271560.0,48.8465,48.983,48.2928,48.3383,271560.0
2020-09-29 11:00:00,63.75,63.78,63.29,63.4,292430.0,48.3535,48.3762,48.0046,48.088,292430.0
2020-09-29 11:30:00,63.37,63.71,62.92,63.03,257096.0,48.0652,48.3231,47.7239,47.8073,257096.0
2020-09-29 12:00:00,63.04,63.6,62.9,63.58,209111.0,47.8149,48.2397,47.7087,48.2245,209111.0
2020-09-29 12:30:00,63.6,63.8,63.38,63.54,129549.0,48.2397,48.3914,48.0728,48.1942,129549.0
2020-09-29 13:00:00,63.56,63.62,63.21,63.59,146507.0,48.2093,48.2549,47.9439,48.2321,146507.0
2020-09-29 13:30:00,63.57,63.81,63.38,63.61,131046.0,48.2169,48.399,48.0728,48.2473,131046.0
2020-09-29 14:00:00,63.62,63.99,63.52,63.94,128864.0,48.2549,48.5355,48.179,48.4976,128864.0
2020-09-29 14:30:00,63.95,64.35,63.91,64.03,170039.0,48.5052,48.8086,48.4748,48.5658,170039.0
2020-09-29 15:00:00,64.03,64.07,63.78,63.86,140601.0,48.5658,48.5962,48.3762,48.4369,140601.0
2020-09-29 15:30:00,63.85,64.13,63.74,63.98,392485.0,48.4293,48.6417,48.3459,48.5279,392485.0
2020-09-30 09:30:00,64.15,66.12,64.13,65.72,507995.0,48.6569,50.1511,48.6417,49.8477,507995.0
2020-09-30 10:00:00,65.67,66.1,64.74,65.14,369295.0,49.8098,50.1359,49.1044,49.4078,369295.0
2020-09-30 10:30:00,65.17,65.71,65.08,65.09,156870.0,49.4305,49.8401,49.3622,49.3698,156870.0
2020-09-30 11:00:00,65.09,65.12,64.47,64.75,167111.0,49.3698,49.3926,48.8996,49.1119,167111.0
2020-09-30 11:30:00,64.73,64.97,64.5,64.56,145766.0,49.0968,49.2788,48.9223,48.9678,145766.0
2020-09-30 12:00:00,64.59,64.89,64.59,64.83,111380.0,48.9906,49.2181,48.9906,49.1726,111380.0
2020-09-30 12:30:00,64.83,65.17,64.63,65.17,102932.0,49.1726,49.4305,49.0209,49.4305,102932.0
2020-09-30 13:00:00,65.12,65.17,64.86,65.08,118440.0,49.3926,49.4305,49.1954,49.3622,118440.0
2020-09-30 13:30:00,65.07,65.18,64.85,64.88,116579.0,49.3547,49.4381,49.1878,49.2105,116579.0
2020-09-30 14:00:00,64.88,65.17,64.25,64.47,165511.0,49.2105,49.4305,48.7327,48.8996,165511.0
2020-09-30 14:30:00,64.47,64.51,63.7,64.44,236139.0,48.8996,48.9299,48.3155,48.8768,236139.0
2020-09-30 15:00:00,64.44,64.5,63.74,64.22,155206.0,48.8768,48.9223,48.3459,48.7099,155206.0
2020-09-30 15:30:00,64.19,64.79,63.97,64.68,409166.0,48.6872,49.1423,48.5203,49.0589,409166.0
2020-10-01 09:30:00,64.88,65.67,64.53,64.67,365513.0,49.2105,49.8098,48.9451,49.0513,365513.0
2020-10-01 10:00:00,64.6,64.91,64.25,64.6,204172.0,48.9982,49.2333,48.7327,48.9982,204172.0
2020-10-01 10:30:00,64.56,64.96,64.44,64.81,127992.0,48.9678,49.2712,48.8768,49.1575,127992.0
2020-10-01 11:00:00,64.85,65.34,64.62,65.16,144141.0,49.1878,49.5595,49.0133,49.4229,144141.0
2020-10-01 11:30:00,65.19,65.57,65.09,65.55,101825.0,49.4457,49.7339,49.3698,49.7187,101825.0
2020-10-01 12:00:00,65.56,65.57,65.07,65.29,111206.0,49.7263,49.7339,49.3547,49.5215,111206.0
2020-10-01 12:30:00,65.32,65.49,65.08,65.31,98019.0,49.5443,49.6732,49.3622,49.5367,98019.0
2020-10-01 13:00:00,65.33,65.66,65.31,65.47,130804.0,49.5519,49.8022,49.5367,49.6581,130804.0
2020-10-01 13:30:00,65.49,65.76,65.05,65.14,167208.0,49.6732,49.878,49.3395,49.4078,167208.0
2020-10-01 14:00:00,65.16,65.6,64.74,65.56,182889.0,49.4229,49.7567,49.1044,49.7263,182889.0
2020-10-01 14:30:00,65.54,65.65,65.23,65.45,158201.0,49.7111,49.7946,49.476,49.6429,158201.0
2020-10-01 15:00:00,65.45,65.89,65.43,65.83,109008.0,49.6429,49.9766,49.6277,49.9311,109008.0
2020-10-01 15:30:00,65.82,66.56,65.81,66.54,483857.0,49.9235,50.4848,49.9159,50.4696,483857.0
2020-10-02 09:30:00,64.13,65.58,64.05,65.3,355229.0,48.6417,49.7415,48.581,49.5291,355229.0
2020-10-02 10:00:00,65.3,66.2,65.26,65.47,224998.0,49.5291,50.2117,49.4988,49.6581,224998.0
2020-10-02 10:30:00,65.49,65.76,65.22,65.22,188992.0,49.6732,49.878,49.4684,49.4684,188992.0
2020-10-02 11:00:00,65.23,66.09,65.14,66.04,150754.0,49.476,50.1283,49.4078,50.0904,150754.0
2020-10-02 11:30:00,66.05,66.19,65.66,65.69,192484.0,50.098,50.2042,49.8022,49.8249,192484.0
2020-10-02 12:00:00,65.68,67.28,65.63,67.11,329068.0,49.8173,51.0309,49.7794,50.902,329068.0
2020-10-02 12:30:00,67.12,67.68,67.09,67.63,192123.0,50.9096,51.3343,50.8868,51.2964,192123.0
2020-10-02 13:00:00,67.61,67.93,67.42,67.45,190380.0,51.2812,51.5239,51.1371,51.1599,190380.0
2020-10-02 13:30:00,67.43,67.56,66.76,66.8,169782.0,51.1447,51.2433,50.6365,50.6668,169782.0
2020-10-02 14:00:00,66.84,67.9,66.84,67.58,185910.0,50.6972,51.5012,50.6972,51.2585,185910.0
2020-10-02 14:30:00,67.55,67.86,67.48,67.59,170710.0,51.2357,51.4708,51.1826,51.266,170710.0
2020-10-02 15:00:00,67.59,68.22,67.39,68.22,246720.0,51.266,51.7439,51.1143,51.7439,246720.0
2020-10-02 15:30:00,68.19,68.5,67.62,68.2,574731.0,51.7211,51.9563,51.2888,51.7287,574731.0
2020-10-05 09:30:00,68.71,69.33,67.68,67.86,491283.0,52.1155,52.5858,51.3343,51.4708,491283.0
2020-10-05 10:00:00,67.81,68.35,67.45,67.95,325490.0,51.4329,51.8425,51.1599,51.5391,325490.0
2020-10-05 10:30:00,67.94,68.54,67.92,68.28,185819.0,51.5315,51.9866,51.5163,51.7894,185819.0
2020-10-05 11:00:00,68.3,68.68,68.17,68.46,207309.0,51.8046,52.0928,51.706,51.9259,207309.0
2020-10-05 11:30:00,68.48,68.62,68.2,68.36,80100.0,51.9411,52.0473,51.7287,51.8501,80100.0
2020-10-05 12:00:00,68.38,68.38,67.93,68.13,107946.0,51.8652,51.8652,51.5239,51.6756,107946.0
2020-10-05 12:30:00,68.11,68.2,67.57,67.64,139393.0,51.6605,51.7287,51.2509,51.304,139393.0
2020-10-05 13:00:00,67.65,67.82,67.42,67.79,144463.0,51.3116,51.4405,51.1371,51.4177,144463.0
2020-10-05 13:30:00,67.8,67.9,67.57,67.75,98156.0,51.4253,51.5012,51.2509,51.3874,98156.0
2020-10-05 14:00:00,67.78,67.96,67.54,67.96,77080.0,51.4102,51.5467,51.2281,51.5467,77080.0
2020-10-05 14:30:00,67.94,68.8,67.86,68.75,181311.0,51.5315,52.1838,51.4708,52.1459,181311.0
2020-10-05 15:00:00,68.79,68.94,68.44,68.67,113338.0,52.1762,52.29,51.9108,52.0852,113338.0
2020-10-05 15:30:00,68.68,69.04,68.55,68.83,535905.0,52.0928,52.3658,51.9942,52.2066,535905.0
2020-10-06 09:30:00,69.75,70.26,69.01,69.86,491783.0,52.9044,53.2912,52.3431,52.9878,491783.0
2020-10-06 10:00:00,69.82,70.4,69.66,70.33,278695.0,52.9575,53.3974,52.8361,53.3443,278695.0
2020-10-06 10:30:00,70.33,70.92,70.03,70.3,341210.0,53.3443,53.7918,53.1167,53.3215,341210.0
2020-10-06 11:00:00,70.3,71.1,70.21,70.96,235810.0,53.3215,53.9283,53.2533,53.8221,235810.0
2020-10-06 11:30:00,70.95,71.68,70.73,71.5,312618.0,53.8146,54.3682,53.6477,54.2317,312618.0
2020-10-06 12:00:00,71.49,71.64,70.96,71.2,179978.0,54.2241,54.3379,53.8221,54.0042,179978.0
2020-10-06 12:30:00,71.22,71.39,71.11,71.35,119774.0,54.0193,54.1483,53.9359,54.1179,119774.0
2020-10-06 13:00:00,71.36,71.86,71.35,71.49,263432.0,54.1255,54.5048,54.1179,54.2241,263432.0
2020-10-06 13:30:00,71.48,71.75,71.41,71.62,196401.0,54.2166,54.4213,54.1635,54.3227,196401.0
2020-10-06 14:00:00,71.59,72.46,71.52,72.29,198218.0,54.3,54.9599,54.2469,54.8309,198218.0
2020-10-06 14:30:00,72.3,72.63,69.9,70.32,521855.0,54.8385,55.0888,53.0181,53.3367,521855.0
2020-10-06 15:00:00,70.25,70.37,69.33,70.21,844505.0,53.2836,53.3746,52.5858,53.2533,844505.0
2020-10-06 15:30:00,70.17,70.47,69.45,69.98,736145.0,53.2229,53.4505,52.6768,53.0788,736145.0
2020-10-07 09:30:00,70.32,72.0,69.8,71.35,365228.0,53.3367,54.611,52.9423,54.1179,365228.0
2020-10-07 10:00:00,71.41,71.98,71.13,71.85,375348.0,54.1635,54.5958,53.9511,54.4972,375348.0
2020-10-07 10:30:00,71.87,72.16,71.05,71.09,446409.0,54.5124,54.7323,53.8904,53.9207,446409.0
2020-10-07 11:00:00,71.07,71.16,70.33,70.62,257996.0,53.9056,53.9738,53.3443,53.5643,257996.0
2020-10-07 11:30:00,70.65,71.15,70.53,71.05,134415.0,53.587,53.9663,53.496,53.8904,134415.0
2020-10-07 12:00:00,71.05,71.09,70.72,70.97,100274.0,53.8904,53.9207,53.6401,53.8297,100274.0
2020-10-07 12:30:00,70.97,71.02,70.6,70.74,67916.0,53.8297,53.8676,53.5491,53.6553,67916.0
2020-10-07 13:00:00,70.73,70.95,70.65,70.94,58032.0,53.6477,53.8146,53.587,53.807,58032.0
2020-10-07 13:30:00,70.94,71.29,70.8,71.03,111915.0,53.807,54.0724,53.7008,53.8752,111915.0
2020-10-07 14:00:00,71.01,71.59,71.01,71.53,171724.0,53.8601,54.3,53.8601,54.2545,171724.0
2020-10-07 14:30:00,71.53,71.63,71.26,71.53,112784.0,54.2545,54.3303,54.0497,54.2545,112784.0
2020-10-07 15:00:00,71.54,71.93,71.43,71.71,216035.0,54.2621,54.5579,54.1786,54.391,216035.0
2020-10-07 15:30:00,71.7,71.75,71.0,71.04,495597.0,54.3834,54.4213,53.8525,53.8828,495597.0
2020-10-08 09:30:00,70.83,70.88,69.89,70.31,296773.0,54.7203,54.7589,53.9941,54.3185,296773.0
2020-10-08 10:00:00,70.28,70.59,69.8,70.26,171430.0,54.2954,54.5348,53.9245,54.2799,171430.0
2020-10-08 10:30:00,70.26,71.23,70.2,70.94,397735.0,54.2799,55.0293,54.2336,54.8052,397735.0
2020-10-08 11:00:00,70.99,71.03,70.32,70.51,304888.0,54.8439,54.8748,54.3263,54.473,304888.0
2020-10-08 11:30:00,70.51,70.58,69.9,69.93,159415.0,54.473,54.5271,54.0018,54.025,159415.0
2020-10-08 12:00:00,69.94,69.96,69.54,69.75,183523.0,54.0327,54.0481,53.7237,53.8859,183523.0
2020-10-08 12:30:00,69.77,70.1,69.71,69.76,123340.0,53.9014,54.1563,53.855,53.8936,123340.0
2020-10-08 13:00:00,69.78,69.84,69.4,69.55,128116.0,53.9091,53.9554,53.6155,53.7314,128116.0
2020-10-08 13:30:00,69.54,70.1,69.46,70.01,153689.0,53.7237,54.1563,53.6619,54.0868,153689.0
2020-10-08 14:00:00,70.03,70.31,69.98,70.21,162667.0,54.1022,54.3185,54.0636,54.2413,162667.0
2020-10-08 14:30:00,70.21,70.21,69.9,70.12,151433.0,54.2413,54.2413,54.0018,54.1717,151433.0
2020-10-08 15:00:00,70.12,70.33,69.93,69.99,147141.0,54.1717,54.334,54.025,54.0713,147141.0
2020-10-08 15:30:00,70.0,70.19,69.83,70.1,407826.0,54.079,54.2258,53.9477,54.1563,407826.0
2020-10-09 09:30:00,70.08,70.35,68.23,68.78,448205.0,54.1408,54.3494,52.7116,53.1365,448205.0
2020-10-09 10:00:00,68.8,68.82,67.51,67.74,344510.0,53.152,53.1674,52.1554,52.3331,344510.0
2020-10-09 10:30:00,67.72,68.2,67.53,67.98,240200.0,52.3176,52.6884,52.1708,52.5185,240200.0
2020-10-09 11:00:00,67.99,68.55,67.96,68.09,174998.0,52.5262,52.9588,52.503,52.6035,174998.0
2020-10-09 11:30:00,68.1,68.76,68.0,68.58,188105.0,52.6112,53.1211,52.5339,52.982,188105.0
2020-10-09 12:00:00,68.6,68.97,68.54,68.66,222004.0,52.9975,53.2833,52.9511,53.0438,222004.0
2020-10-09 12:30:00,68.67,68.98,68.53,68.65,123680.0,53.0515,53.291,52.9434,53.0361,123680.0
2020-10-09 13:00:00,68.65,69.05,68.57,68.99,161124.0,53.0361,53.3451,52.9743,53.2988,161124.0
2020-10-09 13:30:00,68.98,69.13,68.6,68.61,115791.0,53.291,53.4069,52.9975,53.0052,115791.0
2020-10-09 14:00:00,68.58,68.61,68.07,68.08,149671.0,52.982,53.0052,52.588,52.5957,149671.0
2020-10-09 14:30:00,68.08,68.25,67.71,67.84,182094.0,52.5957,52.7271,52.3099,52.4103,182094.0
2020-10-09 15:00:00,67.85,68.03,67.72,67.91,141694.0,52.418,52.5571,52.3176,52.4644,141694.0
2020-10-09 15:30:00,67.91,67.91,67.6,67.75,379758.0,52.4644,52.4644,52.2249,52.3408,379758.0
2020-10-12 09:30:00,67.64,67.72,66.82,67.12,341595.0,52.2558,52.3176,51.6223,51.8541,341595.0
2020-10-12 10:00:00,67.11,67.56,66.95,67.4,230783.0,51.8463,52.194,51.7227,52.0704,230783.0
2020-10-12 10:30:00,67.43,67.48,66.7,66.7,157283.0,52.0936,52.1322,51.5296,51.5296,157283.0
2020-10-12 11:00:00,66.73,67.26,66.72,67.22,148876.0,51.5528,51.9622,51.5451,51.9313,148876.0
2020-10-12 11:30:00,67.21,67.5,67.13,67.25,89193.0,51.9236,52.1476,51.8618,51.9545,89193.0
2020-10-12 12:00:00,67.28,67.43,67.18,67.39,65282.0,51.9777,52.0936,51.9004,52.0627,65282.0
2020-10-12 12:30:00,67.41,67.42,67.06,67.29,70213.0,52.0781,52.0858,51.8077,51.9854,70213.0
2020-10-12 13:00:00,67.24,67.44,67.18,67.38,78671.0,51.9468,52.1013,51.9004,52.0549,78671.0
2020-10-12 13:30:00,67.35,67.7,67.16,67.67,100608.0,52.0318,52.3022,51.885,52.279,100608.0
2020-10-12 14:00:00,67.62,67.66,67.43,67.53,88083.0,52.2404,52.2713,52.0936,52.1708,88083.0
2020-10-12 14:30:00,67.52,67.9,67.52,67.89,160741.0,52.1631,52.4567,52.1631,52.4489,160741.0
2020-10-12 15:00:00,67.89,68.08,67.76,68.04,111563.0,52.4489,52.5957,52.3485,52.5648,111563.0
2020-10-12 15:30:00,68.06,68.11,67.69,68.01,367510.0,52.5803,52.6189,52.2944,52.5417,367510.0
2020-10-13 09:30:00,66.97,67.33,66.23,66.36,373180.0,51.7382,52.0163,51.1665,51.2669,373180.0
2020-10-13 10:00:00,66.34,66.68,65.91,66.2,375085.0,51.2515,51.5141,50.9193,51.1433,375085.0
2020-10-13 10:30:00,66.2,66.47,65.85,65.96,278501.0,51.1433,51.3519,50.8729,50.9579,278501.0
2020-10-13 11:00:00,65.99,66.15,65.56,65.65,220142.0,50.9811,51.1047,50.6489,50.7184,220142.0
2020-10-13 11:30:00,65.67,66.1,65.53,65.98,265425.0,50.7339,51.0661,50.6257,50.9734,265425.0
2020-10-13 12:00:00,65.98,66.19,65.87,66.02,107068.0,50.9734,51.1356,50.8884,51.0043,107068.0
2020-10-13 12:30:00,66.07,66.36,65.87,66.19,140316.0,51.0429,51.2669,50.8884,51.1356,140316.0
2020-10-13 13:00:00,66.21,66.42,65.99,66.26,109998.0,51.151,51.3133,50.9811,51.1897,109998.0
2020-10-13 13:30:00,66.24,66.29,65.88,65.89,71402.0,51.1742,51.2129,50.8961,50.9038,71402.0
2020-10-13 14:00:00,65.9,66.12,65.79,65.79,82646.0,50.9116,51.0815,50.8266,50.8266,82646.0
2020-10-13 14:30:00,65.81,65.88,65.47,65.52,272261.0,50.842,50.8961,50.5794,50.618,272261.0
2020-10-13 15:00:00,65.53,65.81,65.5,65.72,159921.0,50.6257,50.842,50.6025,50.7725,159921.0
2020-10-13 15:30:00,65.73,65.95,65.65,65.81,362332.0,50.7802,50.9502,50.7184,50.842,362332.0
2020-10-14 09:30:00,65.89,66.54,65.64,66.1,321397.0,50.9038,51.406,50.7107,51.0661,321397.0
2020-10-14 10:00:00,66.07,66.2,65.41,65.44,212184.0,51.0429,51.1433,50.533,50.5562,212184.0
2020-10-14 10:30:00,65.41,65.95,65.26,65.8,168101.0,50.533,50.9502,50.4171,50.8343,168101.0
2020-10-14 11:00:00,65.8,65.82,65.45,65.66,95522.0,50.8343,50.8497,50.5639,50.7261,95522.0
2020-10-14 11:30:00,65.64,65.92,65.39,65.48,108091.0,50.7107,50.927,50.5175,50.5871,108091.0
2020-10-14 12:00:00,65.5,66.2,65.49,66.17,272857.0,50.6025,51.1433,50.5948,51.1201,272857.0
2020-10-14 12:30:00,66.13,66.33,66.0,66.2,113216.0,51.0892,51.2438,50.9888,51.1433,113216.0
2020-10-14 13:00:00,66.18,66.53,66.12,66.28,119867.0,51.1279,51.3983,51.0815,51.2051,119867.0
2020-10-14 13:30:00,66.28,66.33,65.83,65.83,84020.0,51.2051,51.2438,50.8575,50.8575,84020.0
2020-10-14 14:00:00,65.82,65.98,65.67,65.71,69927.0,50.8497,50.9734,50.7339,50.7648,69927.0
2020-10-14 14:30:00,65.69,65.76,65.52,65.65,81540.0,50.7493,50.8034,50.618,50.7184,81540.0
2020-10-14 15:00:00,65.63,65.94,65.61,65.77,78503.0,50.703,50.9425,50.6875,50.8111,78503.0
2020-10-14 15:30:00,65.77,65.87,65.59,65.71,270690.0,50.8111,50.8884,50.6721,50.7648,270690.0
2020-10-15 09:30:00,64.71,65.35,64.59,65.35,337418.0,49.9922,50.4866,49.8995,50.4866,337418.0
2020-10-15 10:00:00,65.36,66.01,65.25,65.87,139146.0,50.4944,50.9965,50.4094,50.8884,139146.0
2020-10-15 10:30:00,65.87,66.39,65.71,65.95,190201.0,50.8884,51.2901,50.7648,50.9502,190201.0
2020-10-15 11:00:00,66.0,66.28,65.83,65.91,104466.0,50.9888,51.2051,50.8575,50.9193,104466.0
2020-10-15 11:30:00,65.94,66.52,65.88,66.42,138991.0,50.9425,51.3905,50.8961,51.3133,138991.0
2020-10-15 12:00:00,66.44,66.47,65.77,65.79,91269.0,51.3287,51.3519,50.8111,50.8266,91269.0
2020-10-15 12:30:00,65.79,65.92,65.57,65.59,79980.0,50.8266,50.927,50.6566,50.6721,79980.0
2020-10-15 13:00:00,65.59,65.67,65.36,65.59,235310.0,50.6721,50.7339,50.4944,50.6721,235310.0
2020-10-15 13:30:00,65.6,65.7,65.42,65.53,101493.0,50.6798,50.757,50.5407,50.6257,101493.0
2020-10-15 14:00:00,65.49,65.61,65.42,65.58,105877.0,50.5948,50.6875,50.5407,50.6643,105877.0
2020-10-15 14:30:00,65.59,65.68,65.43,65.59,140565.0,50.6721,50.7416,50.5485,50.6721,140565.0
2020-10-15 15:00:00,65.59,65.7,65.22,65.44,116019.0,50.6721,50.757,50.3862,50.5562,116019.0
2020-10-15 15:30:00,65.45,65.47,65.09,65.13,436703.0,50.5639,50.5794,50.2858,50.3167,436703.0
2020-10-16 09:30:00,65.53,65.71,64.15,64.43,485418.0,50.6257,50.7648,49.5596,49.7759,485418.0
2020-10-16 10:00:00,64.45,64.77,64.33,64.66,210669.0,49.7913,50.0386,49.6986,49.9536,210669.0
2020-10-16 10:30:00,64.68,64.7,64.32,64.36,215162.0,49.969,49.9845,49.6909,49.7218,215162.0
2020-10-16 11:00:00,64.37,64.88,64.35,64.8,207626.0,49.7295,50.1235,49.7141,50.0617,207626.0
2020-10-16 11:30:00,64.81,65.0,64.6,64.66,371319.0,50.0695,50.2163,49.9072,49.9536,371319.0
2020-10-16 12:00:00,64.6,64.65,64.44,64.58,125788.0,49.9072,49.9459,49.7836,49.8918,125788.0
2020-10-16 12:30:00,64.57,64.78,64.53,64.66,141477.0,49.8841,50.0463,49.8531,49.9536,141477.0
2020-10-16 13:00:00,64.67,64.72,64.55,64.65,99283.0,49.9613,49.9999,49.8686,49.9459,99283.0
2020-10-16 13:30:00,64.67,65.16,64.59,64.95,169152.0,49.9613,50.3399,49.8995,50.1776,169152.0
2020-10-16 14:00:00,64.95,65.04,64.64,64.97,136887.0,50.1776,50.2472,49.9381,50.1931,136887.0
2020-10-16 14:30:00,64.95,65.08,64.86,65.08,130934.0,50.1776,50.2781,50.1081,50.2781,130934.0
2020-10-16 15:00:00,65.08,65.25,65.04,65.14,198219.0,50.2781,50.4094,50.2472,50.3244,198219.0
2020-10-16 15:30:00,65.12,65.18,64.72,64.81,460665.0,50.309,50.3553,49.9999,50.0695,460665.0
2020-10-19 09:30:00,65.0,65.1,63.84,64.3,468971.0,50.2163,50.2935,49.3201,49.6755,468971.0
2020-10-19 10:00:00,64.3,64.36,64.0,64.16,211087.0,49.6755,49.7218,49.4437,49.5673,211087.0
2020-10-19 10:30:00,64.14,64.72,64.06,64.68,259549.0,49.5519,49.9999,49.49,49.969,259549.0
2020-10-19 11:00:00,64.66,64.98,64.56,64.67,210467.0,49.9536,50.2008,49.8763,49.9613,210467.0
2020-10-19 11:30:00,64.65,65.1,64.55,65.09,153945.0,49.9459,50.2935,49.8686,50.2858,153945.0
2020-10-19 12:00:00,65.07,65.35,64.96,65.09,128757.0,50.2703,50.4866,50.1853,50.2858,128757.0
2020-10-19 12:30:00,65.09,65.12,64.38,64.45,110970.0,50.2858,50.309,49.7373,49.7913,110970.0
2020-10-19 13:00:00,64.46,64.5,64.32,64.47,63164.0,49.7991,49.83,49.6909,49.8068,63164.0
2020-10-19 13:30:00,64.45,64.6,64.31,64.5,61491.0,49.7913,49.9072,49.6832,49.83,61491.0
2020-10-19 14:00:00,64.49,64.79,64.38,64.69,91544.0,49.8222,50.054,49.7373,49.9768,91544.0
2020-10-19 14:30:00,64.68,64.71,64.14,64.16,134475.0,49.969,49.9922,49.5519,49.5673,134475.0
2020-10-19 15:00:00,64.17,64.33,64.03,64.13,167689.0,49.575,49.6986,49.4669,49.5441,167689.0
2020-10-19 15:30:00,64.13,64.25,63.84,63.92,508404.0,49.5441,49.6368,49.3201,49.3819,508404.0
2020-10-20 09:30:00,64.89,66.08,64.56,65.55,492517.0,50.1313,51.0506,49.8763,50.6412,492517.0
2020-10-20 10:00:00,65.44,65.58,64.6,65.05,169990.0,50.5562,50.6643,49.9072,50.2549,169990.0
2020-10-20 10:30:00,65.02,65.58,64.94,65.12,186352.0,50.2317,50.6643,50.1699,50.309,186352.0
2020-10-20 11:00:00,65.08,65.35,64.96,65.1,120703.0,50.2781,50.4866,50.1853,50.2935,120703.0
2020-10-20 11:30:00,65.1,65.37,65.02,65.18,71511.0,50.2935,50.5021,50.2317,50.3553,71511.0
2020-10-20 12:00:00,65.18,65.25,64.88,64.88,77672.0,50.3553,50.4094,50.1235,50.1235,77672.0
2020-10-20 12:30:00,64.86,65.5,64.86,65.47,104329.0,50.1081,50.6025,50.1081,50.5794,104329.0
2020-10-20 13:00:00,65.48,65.49,65.13,65.39,84409.0,50.5871,50.5948,50.3167,50.5175,84409.0
2020-10-20 13:30:00,65.41,65.45,65.01,65.09,76600.0,50.533,50.5639,50.224,50.2858,76600.0
2020-10-20 14:00:00,65.12,65.29,64.98,65.13,115261.0,50.309,50.4403,50.2008,50.3167,115261.0
2020-10-20 14:30:00,65.12,65.14,64.79,64.8,100182.0,50.309,50.3244,50.054,50.0617,100182.0
2020-10-20 15:00:00,64.8,64.87,64.43,64.66,208053.0,50.0617,50.1158,49.7759,49.9536,208053.0
2020-10-20 15:30:00,64.66,64.89,64.45,64.46,309636.0,49.9536,50.1313,49.7913,49.7991,309636.0
2020-10-21 09:30:00,64.12,64.23,63.34,63.8,383187.0,49.5364,49.6214,48.9338,49.2892,383187.0
2020-10-21 10:00:00,63.82,64.32,63.73,64.26,170463.0,49.3046,49.6909,49.2351,49.6446,170463.0
2020-10-21 10:30:00,64.2,64.58,64.05,64.14,238306.0,49.5982,49.8918,49.4823,49.5519,238306.0
2020-10-21 11:00:00,64.12,64.13,63.76,63.88,125734.0,49.5364,49.5441,49.2583,49.351,125734.0
2020-10-21 11:30:00,63.86,64.06,63.84,63.86,89513.0,49.3355,49.49,49.3201,49.3355,89513.0
2020-10-21 12:00:00,63.88,64.49,63.85,64.28,89084.0,49.351,49.8222,49.3278,49.66,89084.0
2020-10-21 12:30:00,64.3,64.43,64.15,64.3,78393.0,49.6755,49.7759,49.5596,49.6755,78393.0
2020-10-21 13:00:00,64.31,64.71,64.31,64.62,171807.0,49.6832,49.9922,49.6832,49.9227,171807.0
2020-10-21 13:30:00,64.62,64.71,64.51,64.58,89145.0,49.9227,49.9922,49.8377,49.8918,89145.0
2020-10-21 14:00:00,64.59,65.01,64.56,64.89,124801.0,49.8995,50.224,49.8763,50.1313,124801.0
2020-10-21 14:30:00,64.83,64.97,64.5,64.56,143091.0,50.0849,50.1931,49.83,49.8763,143091.0
2020-10-21 15:00:00,64.58,64.63,64.15,64.27,144706.0,49.8918,49.9304,49.5596,49.6523,144706.0
2020-10-21 15:30:00,64.24,64.36,64.1,64.13,454522.0,49.6291,49.7218,49.5209,49.5441,454522.0
2020-10-22 09:30:00,64.01,64.71,63.9,64.35,143532.0,49.4514,49.9922,49.3664,49.7141,143532.0
2020-10-22 10:00:00,64.28,64.72,64.15,64.49,165868.0,49.66,49.9999,49.5596,49.8222,165868.0
2020-10-22 10:30:00,64.5,65.32,64.5,65.19,133212.0,49.83,50.4635,49.83,50.363,133212.0
2020-10-22 11:00:00,65.19,66.16,64.91,65.5,675672.0,50.363,51.1124,50.1467,50.6025,675672.0
2020-10-22 11:30:00,65.43,65.76,65.3,65.38,110179.0,50.5485,50.8034,50.448,50.5098,110179.0
2020-10-22 12:00:00,65.43,65.67,65.25,65.3,66123.0,50.5485,50.7339,50.4094,50.448,66123.0
2020-10-22 12:30:00,65.3,65.63,65.12,65.44,149082.0,50.448,50.703,50.309,50.5562,149082.0
2020-10-22 13:00:00,65.46,65.88,65.41,65.57,70117.0,50.5716,50.8961,50.533,50.6566,70117.0
2020-10-22 13:30:00,65.55,65.98,65.55,65.95,74913.0,50.6412,50.9734,50.6412,50.9502,74913.0
2020-10-22 14:00:00,65.95,66.16,65.86,65.99,192373.0,50.9502,51.1124,50.8807,50.9811,192373.0
2020-10-22 14:30:00,65.97,66.01,65.77,65.84,92583.0,50.9656,50.9965,50.8111,50.8652,92583.0
2020-10-22 15:00:00,65.86,66.23,65.74,66.23,97434.0,50.8807,51.1665,50.7879,51.1665,97434.0
2020-10-22 15:30:00,66.21,66.54,66.12,66.36,292828.0,51.151,51.406,51.0815,51.2669,292828.0
2020-10-23 09:30:00,66.6,67.8,66.6,67.57,479431.0,51.4523,52.3794,51.4523,52.2017,479431.0
2020-10-23 10:00:00,67.49,67.7,66.42,66.68,208012.0,52.1399,52.3022,51.3133,51.5141,208012.0
2020-10-23 10:30:00,66.68,66.94,66.4,66.4,106971.0,51.5141,51.715,51.2978,51.2978,106971.0
2020-10-23 11:00:00,66.42,66.59,66.22,66.36,110686.0,51.3133,51.4446,51.1588,51.2669,110686.0
2020-10-23 11:30:00,66.34,66.72,66.17,66.24,74340.0,51.2515,51.5451,51.1201,51.1742,74340.0
2020-10-23 12:00:00,66.24,66.37,65.92,66.23,179607.0,51.1742,51.2747,50.927,51.1665,179607.0
2020-10-23 12:30:00,66.23,66.4,66.0,66.13,95952.0,51.1665,51.2978,50.9888,51.0892,95952.0
2020-10-23 13:00:00,66.12,66.55,66.05,66.52,77213.0,51.0815,51.4137,51.0274,51.3905,77213.0
2020-10-23 13:30:00,66.52,66.58,66.22,66.36,76905.0,51.3905,51.4369,51.1588,51.2669,76905.0
2020-10-23 14:00:00,66.34,66.52,66.11,66.47,70762.0,51.2515,51.3905,51.0738,51.3519,70762.0
2020-10-23 14:30:00,66.43,66.48,66.26,66.36,103026.0,51.321,51.3596,51.1897,51.2669,103026.0
2020-10-23 15:00:00,66.38,66.76,66.37,66.4,142195.0,51.2824,51.576,51.2747,51.2978,142195.0
2020-10-23 15:30:00,66.39,66.91,66.31,66.9,478046.0,51.2901,51.6918,51.2283,51.6841,478046.0
2020-10-26 09:30:00,66.01,66.1,64.11,64.87,585252.0,50.9965,51.0661,49.5287,50.1158,585252.0
2020-10-26 10:00:00,64.86,65.32,64.48,65.03,317791.0,50.1081,50.4635,49.8145,50.2394,317791.0
2020-10-26 10:30:00,65.01,65.01,64.41,64.49,248694.0,50.224,50.224,49.7604,49.8222,248694.0
2020-10-26 11:00:00,64.51,64.84,64.48,64.76,228537.0,49.8377,50.0926,49.8145,50.0308,228537.0
2020-10-26 11:30:00,64.76,64.94,64.58,64.86,136096.0,50.0308,50.1699,49.8918,50.1081,136096.0
2020-10-26 12:00:00,64.85,64.88,64.4,64.43,138831.0,50.1004,50.1235,49.7527,49.7759,138831.0
2020-10-26 12:30:00,64.39,64.51,64.17,64.45,190775.0,49.745,49.8377,49.575,49.7913,190775.0
2020-10-26 13:00:00,64.4,64.49,64.0,64.05,193885.0,49.7527,49.8222,49.4437,49.4823,193885.0
2020-10-26 13:30:00,64.07,64.36,63.87,64.33,200819.0,49.4978,49.7218,49.3433,49.6986,200819.0
2020-10-26 14:00:00,64.33,64.53,64.24,64.5,128325.0,49.6986,49.8531,49.6291,49.83,128325.0
2020-10-26 14:30:00,64.51,64.71,64.41,64.62,113453.0,49.8377,49.9922,49.7604,49.9227,113453.0
2020-10-26 15:00:00,64.63,64.68,64.28,64.53,124103.0,49.9304,49.969,49.66,49.8531,124103.0
2020-10-26 15:30:00,64.54,64.71,64.33,64.71,404201.0,49.8609,49.9922,49.6986,49.9922,404201.0
2020-10-27 09:30:00,64.1,64.58,63.7,64.02,251520.0,49.5209,49.8918,49.2119,49.4591,251520.0
2020-10-27 10:00:00,64.11,64.53,64.02,64.07,98438.0,49.5287,49.8531,49.4591,49.4978,98438.0
2020-10-27 10:30:00,64.09,64.12,63.37,63.5,256740.0,49.5132,49.5364,48.957,49.0574,256740.0
2020-10-27 11:00:00,63.5,63.61,63.08,63.1,189137.0,49.0574,49.1424,48.7329,48.7484,189137.0
2020-10-27 11:30:00,63.09,63.23,62.92,62.97,269123.0,48.7407,48.8488,48.6093,48.648,269123.0
2020-10-27 12:00:00,62.97,63.05,62.75,62.91,178923.0,48.648,48.7098,48.478,48.6016,178923.0
2020-10-27 12:30:00,62.92,62.96,62.62,62.67,149199.0,48.6093,48.6402,48.3776,48.4162,149199.0
2020-10-27 13:00:00,62.66,62.99,62.53,62.97,159224.0,48.4085,48.6634,48.308,48.648,159224.0
2020-10-27 13:30:00,62.99,62.99,62.72,62.77,115857.0,48.6634,48.6634,48.4548,48.4934,115857.0
2020-10-27 14:00:00,62.77,62.86,62.42,62.56,172943.0,48.4934,48.563,48.2231,48.3312,172943.0
2020-10-27 14:30:00,62.56,62.67,62.33,62.38,173926.0,48.3312,48.4162,48.1535,48.1922,173926.0
2020-10-27 15:00:00,62.38,62.44,62.22,62.35,229479.0,48.1922,48.2385,48.0685,48.169,229479.0
2020-10-27 15:30:00,62.31,62.35,61.95,61.97,636399.0,48.1381,48.169,47.86,47.8754,636399.0
2020-10-28 09:30:00,60.3,61.09,59.88,59.89,682056.0,46.5852,47.1956,46.2608,46.2685,682056.0
2020-10-28 10:00:00,59.88,60.61,59.35,60.13,609445.0,46.2608,46.8247,45.8513,46.4539,609445.0
2020-10-28 10:30:00,60.13,60.67,59.97,60.07,501583.0,46.4539,46.8711,46.3303,46.4075,501583.0
2020-10-28 11:00:00,60.03,60.71,59.86,60.41,1080391.0,46.3766,46.902,46.2453,46.6702,1080391.0
2020-10-28 11:30:00,60.43,61.24,60.35,60.97,221956.0,46.6857,47.3114,46.6239,47.1028,221956.0
2020-10-28 12:00:00,60.98,61.26,60.85,61.13,145049.0,47.1106,47.3269,47.0101,47.2265,145049.0
2020-10-28 12:30:00,61.15,61.18,60.71,61.01,115644.0,47.2419,47.2651,46.902,47.1337,115644.0
2020-10-28 13:00:00,61.0,61.23,60.77,61.23,144892.0,47.126,47.3037,46.9483,47.3037,144892.0
2020-10-28 13:30:00,61.2,61.24,60.77,60.82,151909.0,47.2805,47.3114,46.9483,46.987,151909.0
2020-10-28 14:00:00,60.82,61.15,60.51,61.11,137820.0,46.987,47.2419,46.7475,47.211,137820.0
2020-10-28 14:30:00,61.15,61.5,60.91,61.42,165559.0,47.2419,47.5123,47.0565,47.4505,165559.0
2020-10-28 15:00:00,61.45,61.5,61.08,61.4,169539.0,47.4737,47.5123,47.1878,47.435,169539.0
2020-10-28 15:30:00,61.43,61.63,60.54,60.76,840743.0,47.4582,47.6127,46.7706,46.9406,840743.0
2020-10-29 09:30:00,60.69,61.63,60.17,61.28,435882.0,46.8865,47.6127,46.4848,47.3423,435882.0
2020-10-29 10:00:00,61.3,63.44,61.24,63.39,709590.0,47.3578,49.0111,47.3114,48.9724,709590.0
2020-10-29 10:30:00,63.39,63.96,63.14,63.27,415974.0,48.9724,49.4128,48.7793,48.8797,415974.0
2020-10-29 11:00:00,63.26,63.86,63.08,63.58,520891.0,48.872,49.3355,48.7329,49.1192,520891.0
2020-10-29 11:30:00,63.58,63.73,63.15,63.29,225801.0,49.1192,49.2351,48.787,48.8952,225801.0
2020-10-29 12:00:00,63.29,63.83,63.28,63.4,409652.0,48.8952,49.3124,48.8875,48.9802,409652.0
2020-10-29 12:30:00,63.4,63.49,62.85,62.87,296800.0,48.9802,49.0497,48.5553,48.5707,296800.0
2020-10-29 13:00:00,62.86,63.38,62.75,63.36,237343.0,48.563,48.9647,48.478,48.9493,237343.0
2020-10-29 13:30:00,63.37,63.85,63.2,63.85,221410.0,48.957,49.3278,48.8256,49.3278,221410.0
2020-10-29 14:00:00,63.84,64.11,63.76,63.96,296428.0,49.3201,49.5287,49.2583,49.4128,296428.0
2020-10-29 14:30:00,63.99,64.01,63.52,63.55,130473.0,49.436,49.4514,49.0729,49.096,130473.0
2020-10-29 15:00:00,63.57,63.75,63.31,63.58,181661.0,49.1115,49.2506,48.9106,49.1192,181661.0
2020-10-29 15:30:00,63.61,63.7,63.4,63.41,532180.0,49.1424,49.2119,48.9802,48.9879,532180.0
2020-10-30 09:30:00,62.98,63.62,61.65,61.93,308413.0,48.6557,49.1501,47.6282,47.8445,308413.0
2020-10-30 10:00:00,61.93,62.33,61.1,61.26,304257.0,47.8445,48.1535,47.2033,47.3269,304257.0
2020-10-30 10:30:00,61.26,61.52,60.83,61.3,285472.0,47.3269,47.5278,46.9947,47.3578,285472.0
2020-10-30 11:00:00,61.3,62.22,61.3,61.98,250515.0,47.3578,48.0685,47.3578,47.8831,250515.0
2020-10-30 11:30:00,61.98,62.44,61.9,62.3,164444.0,47.8831,48.2385,47.8213,48.1303,164444.0
2020-10-30 12:00:00,62.25,62.54,62.14,62.26,80805.0,48.0917,48.3158,48.0067,48.0994,80805.0
2020-10-30 12:30:00,62.22,62.25,61.93,62.0,210024.0,48.0685,48.0917,47.8445,47.8986,210024.0
2020-10-30 13:00:00,61.98,62.21,61.85,62.12,100633.0,47.8831,48.0608,47.7827,47.9913,100633.0
2020-10-30 13:30:00,62.11,62.36,61.84,62.33,176714.0,47.9836,48.1767,47.775,48.1535,176714.0
2020-10-30 14:00:00,62.28,62.67,62.03,62.09,107913.0,48.1149,48.4162,47.9218,47.9681,107913.0
2020-10-30 14:30:00,62.1,62.41,61.9,62.3,167838.0,47.9758,48.2153,47.8213,48.1303,167838.0
2020-10-30 15:00:00,62.24,62.56,62.15,62.48,149286.0,48.084,48.3312,48.0145,48.2694,149286.0
2020-10-30 15:30:00,62.49,62.86,62.3,62.83,438348.0,48.2771,48.563,48.1303,48.5398,438348.0
2020-11-02 09:30:00,62.96,63.73,62.59,63.4,244669.0,48.6402,49.2351,48.3544,48.9802,244669.0
2020-11-02 10:00:00,63.4,64.18,63.2,64.09,282749.0,48.9802,49.5828,48.8256,49.5132,282749.0
2020-11-02 10:30:00,64.04,64.11,63.3,63.74,147427.0,49.4746,49.5287,48.9029,49.2428,147427.0
2020-11-02 11:00:00,63.71,64.49,63.67,64.37,178846.0,49.2197,49.8222,49.1887,49.7295,178846.0
2020-11-02 11:30:00,64.41,64.58,64.3,64.35,92690.0,49.7604,49.8918,49.6755,49.7141,92690.0
2020-11-02 12:00:00,64.39,64.6,64.19,64.37,210879.0,49.745,49.9072,49.5905,49.7295,210879.0
2020-11-02 12:30:00,64.37,64.37,63.68,63.97,115286.0,49.7295,49.7295,49.1965,49.4205,115286.0
2020-11-02 13:00:00,63.94,63.94,63.57,63.72,84031.0,49.3973,49.3973,49.1115,49.2274,84031.0
2020-11-02 13:30:00,63.69,64.2,63.65,63.85,131621.0,49.2042,49.5982,49.1733,49.3278,131621.0
2020-11-02 14:00:00,63.83,64.5,63.81,64.47,141514.0,49.3124,49.83,49.2969,49.8068,141514.0
2020-11-02 14:30:00,64.5,64.88,64.25,64.68,233490.0,49.83,50.1235,49.6368,49.969,233490.0
2020-11-02 15:00:00,64.69,64.83,64.47,64.67,164140.0,49.9768,50.0849,49.8068,49.9613,164140.0
2020-11-02 15:30:00,64.67,64.78,64.19,64.71,447092.0,49.9613,50.0463,49.5905,49.9922,447092.0
2020-11-03 09:30:00,65.6,66.0,65.04,65.39,306915.0,50.6798,50.9888,50.2472,50.5175,306915.0
2020-11-03 10:00:00,65.38,65.63,64.77,65.09,215756.0,50.5098,50.703,50.0386,50.2858,215756.0
2020-11-03 10:30:00,65.09,65.17,64.4,65.17,168609.0,50.2858,50.3476,49.7527,50.3476,168609.0
2020-11-03 11:00:00,65.14,65.59,64.99,65.24,134548.0,50.3244,50.6721,50.2085,50.4017,134548.0
2020-11-03 11:30:00,65.28,65.85,65.12,65.33,162403.0,50.4326,50.8729,50.309,50.4712,162403.0
2020-11-03 12:00:00,65.37,65.79,65.31,65.66,118798.0,50.5021,50.8266,50.4557,50.7261,118798.0
2020-11-03 12:30:00,65.65,65.82,65.3,65.43,91665.0,50.7184,50.8497,50.448,50.5485,91665.0
2020-11-03 13:00:00,65.44,65.7,65.4,65.63,149252.0,50.5562,50.757,50.5253,50.703,149252.0
2020-11-03 13:30:00,65.65,65.68,65.35,65.5,86789.0,50.7184,50.7416,50.4866,50.6025,86789.0
2020-11-03 14:00:00,65.48,65.66,65.1,65.34,188654.0,50.5871,50.7261,50.2935,50.4789,188654.0
2020-11-03 14:30:00,65.36,65.99,65.35,65.74,176369.0,50.4944,50.9811,50.4866,50.7879,176369.0
2020-11-03 15:00:00,65.77,65.79,65.25,65.29,178773.0,50.8111,50.8266,50.4094,50.4403,178773.0
2020-11-03 15:30:00,65.3,65.53,64.87,64.92,702422.0,50.448,50.6257,50.1158,50.1544,702422.0
2020-11-04 09:30:00,64.9,64.9,63.59,64.04,531772.0,50.139,50.139,49.1269,49.4746,531772.0
2020-11-04 10:00:00,64.03,64.91,63.9,64.17,156079.0,49.4669,50.1467,49.3664,49.575,156079.0
2020-11-04 10:30:00,64.22,64.39,63.78,64.12,321864.0,49.6137,49.745,49.2737,49.5364,321864.0
2020-11-04 11:00:00,64.17,64.85,64.13,64.56,223654.0,49.575,50.1004,49.5441,49.8763,223654.0
2020-11-04 11:30:00,64.58,64.61,63.93,64.26,148978.0,49.8918,49.915,49.3896,49.6446,148978.0
2020-11-04 12:00:00,64.25,64.78,64.18,64.2,91498.0,49.6368,50.0463,49.5828,49.5982,91498.0
2020-11-04 12:30:00,64.23,64.31,64.03,64.03,88528.0,49.6214,49.6832,49.4669,49.4669,88528.0
2020-11-04 13:00:00,64.03,64.2,63.79,63.8,87859.0,49.4669,49.5982,49.2815,49.2892,87859.0
2020-11-04 13:30:00,63.82,63.9,63.46,63.51,149823.0,49.3046,49.3664,49.0265,49.0651,149823.0
2020-11-04 14:00:00,63.5,63.61,63.1,63.12,132715.0,49.0574,49.1424,48.7484,48.7638,132715.0
2020-11-04 14:30:00,63.12,63.25,62.95,62.97,273321.0,48.7638,48.8643,48.6325,48.648,273321.0
2020-11-04 15:00:00,62.99,63.03,62.26,62.38,409931.0,48.6634,48.6943,48.0994,48.1922,409931.0
2020-11-04 15:30:00,62.38,62.59,62.12,62.27,554332.0,48.1922,48.3544,47.9913,48.1072,554332.0
2020-11-05 09:30:00,62.93,63.62,62.61,62.73,371841.0,48.6171,49.1501,48.3698,48.4625,371841.0
2020-11-05 10:00:00,62.76,63.85,62.45,63.71,313826.0,48.4857,49.3278,48.2462,49.2197,313826.0
2020-11-05 10:30:00,63.67,64.0,63.36,63.82,408732.0,49.1887,49.4437,48.9493,49.3046,408732.0
2020-11-05 11:00:00,63.78,63.86,63.36,63.4,147341.0,49.2737,49.3355,48.9493,48.9802,147341.0
2020-11-05 11:30:00,63.44,63.59,63.13,63.28,136720.0,49.0111,49.1269,48.7716,48.8875,136720.0
2020-11-05 12:00:00,63.28,63.48,63.06,63.11,104285.0,48.8875,49.042,48.7175,48.7561,104285.0
2020-11-05 12:30:00,63.13,63.68,63.09,63.66,87696.0,48.7716,49.1965,48.7407,49.181,87696.0
2020-11-05 13:00:00,63.69,64.09,63.67,63.96,147051.0,49.2042,49.5132,49.1887,49.4128,147051.0
2020-11-05 13:30:00,63.96,64.1,63.82,63.94,102830.0,49.4128,49.5209,49.3046,49.3973,102830.0
2020-11-05 14:00:00,63.94,64.08,63.52,63.59,124659.0,49.3973,49.5055,49.0729,49.1269,124659.0
2020-11-05 14:30:00,63.59,63.72,63.35,63.49,115313.0,49.1269,49.2274,48.9415,49.0497,115313.0
2020-11-05 15:00:00,63.48,63.71,63.4,63.67,98335.0,49.042,49.2197,48.9802,49.1887,98335.0
2020-11-05 15:30:00,63.64,63.77,63.32,63.46,264021.0,49.1656,49.266,48.9184,49.0265,264021.0
2020-11-06 09:30:00,63.5,64.83,63.5,63.94,341027.0,49.0574,50.0849,49.0574,49.3973,341027.0
2020-11-06 10:00:00,63.95,64.21,63.57,63.67,168893.0,49.4051,49.6059,49.1115,49.1887,168893.0
2020-11-06 10:30:00,63.69,63.78,63.25,63.32,163257.0,49.2042,49.2737,48.8643,48.9184,163257.0
2020-11-06 11:00:00,63.38,63.46,62.53,62.7,313598.0,48.9647,49.0265,48.308,48.4394,313598.0
2020-11-06 11:30:00,62.74,62.79,62.45,62.55,265421.0,48.4703,48.5089,48.2462,48.3235,265421.0
2020-11-06 12:00:00,62.52,62.54,62.05,62.25,262954.0,48.3003,48.3158,47.9372,48.0917,262954.0
2020-11-06 12:30:00,62.22,62.28,61.9,61.94,174097.0,48.0685,48.1149,47.8213,47.8522,174097.0
2020-11-06 13:00:00,61.95,62.12,61.64,62.04,223883.0,47.86,47.9913,47.6205,47.9295,223883.0
2020-11-06 13:30:00,62.03,62.2,61.84,62.15,217144.0,47.9218,48.0531,47.775,48.0145,217144.0
2020-11-06 14:00:00,62.15,62.37,61.72,62.04,189550.0,48.0145,48.1844,47.6823,47.9295,189550.0
2020-11-06 14:30:00,62.03,62.17,61.67,61.78,228579.0,47.9218,48.0299,47.6436,47.7286,228579.0
2020-11-06 15:00:00,61.77,61.99,61.7,61.77,257610.0,47.7209,47.8909,47.6668,47.7209,257610.0
2020-11-06 15:30:00,61.79,62.37,61.75,61.86,871811.0,47.7363,48.1844,47.7054,47.7904,871811.0
2020-11-09 09:30:00,74.87,82.5,73.4,75.44,5962160.0,57.8414,63.736,56.7057,58.2818,5962160.0
2020-11-09 10:00:00,75.49,75.89,73.1,73.95,2398319.0,58.3204,58.6294,56.474,57.1306,2398319.0
2020-11-09 10:30:00,74.03,76.0,73.98,75.48,1221956.0,57.1924,58.7144,57.1538,58.3127,1221956.0
2020-11-09 11:00:00,75.45,75.69,74.52,75.53,617761.0,58.2895,58.4749,57.571,58.3513,617761.0
2020-11-09 11:30:00,75.55,76.91,75.5,76.9,697608.0,58.3667,59.4174,58.3281,59.4097,697608.0
2020-11-09 12:00:00,76.97,77.82,76.86,77.77,787478.0,59.4638,60.1204,59.3788,60.0818,787478.0
2020-11-09 12:30:00,77.74,78.94,77.65,78.89,905803.0,60.0586,60.9857,59.9891,60.9471,905803.0
2020-11-09 13:00:00,78.93,80.0,78.65,79.84,922767.0,60.978,61.8046,60.7617,61.681,922767.0
2020-11-09 13:30:00,79.86,80.0,78.03,78.32,921390.0,61.6965,61.8046,60.2827,60.5067,921390.0
2020-11-09 14:00:00,78.28,79.32,78.05,78.76,807252.0,60.4758,61.2793,60.2981,60.8466,807252.0
2020-11-09 14:30:00,78.75,79.69,78.44,79.51,667820.0,60.8389,61.5651,60.5994,61.4261,667820.0
2020-11-09 15:00:00,79.55,80.31,79.2,79.3,1142453.0,61.457,62.0441,61.1866,61.2638,1142453.0
2020-11-09 15:30:00,79.29,79.74,78.35,79.32,2245802.0,61.2561,61.6038,60.5299,61.2793,2245802.0
2020-11-10 09:30:00,76.7,79.0,75.31,78.31,2243735.0,59.2552,61.0321,58.1813,60.499,2243735.0
2020-11-10 10:00:00,78.46,84.49,78.0,84.17,2229822.0,60.6149,65.2734,60.2595,65.0262,2229822.0
2020-11-10 10:30:00,84.26,84.26,79.67,81.31,1918505.0,65.0957,65.0957,61.5497,62.8167,1918505.0
2020-11-10 11:00:00,81.26,82.39,80.51,81.05,717341.0,62.778,63.651,62.1986,62.6158,717341.0
2020-11-10 11:30:00,81.0,81.02,78.56,80.13,586465.0,62.5772,62.5926,60.6921,61.905,586465.0
2020-11-10 12:00:00,80.13,80.65,79.77,80.13,399244.0,61.905,62.3068,61.6269,61.905,399244.0
2020-11-10 12:30:00,80.12,80.68,79.66,80.51,367846.0,61.8973,62.33,61.5419,62.1986,367846.0
2020-11-10 13:00:00,80.44,81.14,79.73,80.42,542352.0,62.1445,62.6853,61.596,62.1291,542352.0
2020-11-10 13:30:00,80.33,80.38,78.76,78.79,488351.0,62.0596,62.0982,60.8466,60.8698,488351.0
2020-11-10 14:00:00,78.78,79.66,78.25,79.02,423826.0,60.8621,61.5419,60.4526,61.0475,423826.0
2020-11-10 14:30:00,78.95,79.5,78.55,78.88,365181.0,60.9934,61.4183,60.6844,60.9394,365181.0
2020-11-10 15:00:00,78.88,79.19,78.38,78.56,479663.0,60.9394,61.1788,60.5531,60.6921,479663.0
2020-11-10 15:30:00,78.56,78.98,78.06,78.83,1059070.0,60.6921,61.0166,60.3059,60.9007,1059070.0
2020-11-11 09:30:00,77.98,78.5,74.21,74.63,972729.0,60.2441,60.6458,57.3315,57.656,972729.0
2020-11-11 10:00:00,74.55,75.28,73.71,75.18,584554.0,57.5942,58.1581,56.9452,58.0809,584554.0
2020-11-11 10:30:00,75.18,76.25,75.18,76.17,582858.0,58.0809,58.9075,58.0809,58.8457,582858.0
2020-11-11 11:00:00,76.15,76.2,75.13,75.39,299414.0,58.8303,58.8689,58.0423,58.2431,299414.0
2020-11-11 11:30:00,75.39,75.87,75.39,75.44,152528.0,58.2431,58.614,58.2431,58.2818,152528.0
2020-11-11 12:00:00,75.4,75.47,74.2,74.33,273339.0,58.2509,58.3049,57.3238,57.4242,273339.0
2020-11-11 12:30:00,74.34,75.06,74.21,74.94,188463.0,57.4319,57.9882,57.3315,57.8955,188463.0
2020-11-11 13:00:00,74.97,74.98,74.3,74.51,157484.0,57.9187,57.9264,57.401,57.5633,157484.0
2020-11-11 13:30:00,74.46,74.57,73.92,74.0,236321.0,57.5246,57.6096,57.1075,57.1693,236321.0
2020-11-11 14:00:00,73.95,74.08,73.17,73.3,291768.0,57.1306,57.2311,56.528,56.6285,291768.0
2020-11-11 14:30:00,73.32,73.56,72.65,73.11,321243.0,56.6439,56.8293,56.1263,56.4817,321243.0
2020-11-11 15:00:00,73.07,73.18,72.6,72.62,390787.0,56.4508,56.5358,56.0877,56.1031,390787.0
2020-11-11 15:30:00,72.6,73.48,72.52,73.38,680874.0,56.0877,56.7675,56.0259,56.6903,680874.0
2020-11-12 09:30:00,71.66,71.98,70.17,71.6,996020.0,55.3615,55.6087,54.2104,55.3151,996020.0
2020-11-12 10:00:00,71.67,72.49,71.3,71.45,444011.0,55.3692,56.0027,55.0834,55.1992,444011.0
2020-11-12 10:30:00,71.4,71.79,71.13,71.42,287755.0,55.1606,55.4619,54.952,55.1761,287755.0
2020-11-12 11:00:00,71.34,72.25,70.92,71.96,296634.0,55.1143,55.8173,54.7898,55.5933,296634.0
2020-11-12 11:30:00,71.96,72.63,71.64,72.62,252699.0,55.5933,56.1109,55.346,56.1031,252699.0
2020-11-12 12:00:00,72.59,72.63,71.97,71.97,136135.0,56.08,56.1109,55.601,55.601,136135.0
2020-11-12 12:30:00,71.97,72.11,71.25,71.41,222892.0,55.601,55.7091,55.0447,55.1683,222892.0
2020-11-12 13:00:00,71.38,71.44,70.25,70.25,464496.0,55.1452,55.1915,54.2722,54.2722,464496.0
2020-11-12 13:30:00,70.29,70.6,70.14,70.34,291429.0,54.3031,54.5426,54.1872,54.3417,291429.0
2020-11-12 14:00:00,70.34,70.55,69.2,69.24,480188.0,54.3417,54.5039,53.461,53.4919,480188.0
2020-11-12 14:30:00,69.23,69.75,68.35,68.47,703545.0,53.4842,53.8859,52.8043,52.897,703545.0
2020-11-12 15:00:00,68.49,69.21,68.01,68.81,952428.0,52.9125,53.4687,52.5417,53.1597,952428.0
2020-11-12 15:30:00,68.81,69.14,68.71,69.13,857806.0,53.1597,53.4146,53.0824,53.4069,857806.0
2020-11-13 09:30:00,71.63,71.99,70.8,71.82,803401.0,55.3383,55.6164,54.6971,55.4851,803401.0
2020-11-13 10:00:00,71.84,73.7,71.7,73.67,908839.0,55.5005,56.9375,55.3924,56.9143,908839.0
2020-11-13 10:30:00,73.67,74.1,73.06,73.79,442733.0,56.9143,57.2465,56.4431,57.007,442733.0
2020-11-13 11:00:00,73.85,74.8,73.79,74.37,499324.0,57.0534,57.7873,57.007,57.4551,499324.0
2020-11-13 11:30:00,74.34,75.15,74.11,74.57,374188.0,57.4319,58.0577,57.2543,57.6096,374188.0
2020-11-13 12:00:00,74.62,74.78,74.2,74.44,196393.0,57.6483,57.7719,57.3238,57.5092,196393.0
2020-11-13 12:30:00,74.44,74.58,73.83,73.93,288277.0,57.5092,57.6174,57.0379,57.1152,288277.0
2020-11-13 13:00:00,73.94,74.0,73.25,73.55,388928.0,57.1229,57.1693,56.5899,56.8216,388928.0
2020-11-13 13:30:00,73.55,74.36,73.51,73.98,347910.0,56.8216,57.4474,56.7907,57.1538,347910.0
2020-11-13 14:00:00,73.97,74.01,73.3,73.58,147036.0,57.1461,57.177,56.6285,56.8448,147036.0
2020-11-13 14:30:00,73.6,74.25,73.41,74.16,235628.0,56.8602,57.3624,56.7135,57.2929,235628.0
2020-11-13 15:00:00,74.15,74.69,74.0,74.57,353659.0,57.2852,57.7023,57.1693,57.6096,353659.0
2020-11-13 15:30:00,74.57,74.8,74.41,74.69,650721.0,57.6096,57.7873,57.486,57.7023,650721.0
2020-11-16 09:30:00,79.95,81.22,79.0,79.84,2880353.0,61.766,62.7471,61.0321,61.681,2880353.0
2020-11-16 10:00:00,79.84,81.43,79.26,81.41,1227609.0,61.681,62.9094,61.2329,62.8939,1227609.0
2020-11-16 10:30:00,81.41,82.42,81.0,81.72,1526510.0,62.8939,63.6742,62.5772,63.1334,1526510.0
2020-11-16 11:00:00,81.77,81.78,80.25,80.83,722432.0,63.172,63.1798,61.9978,62.4458,722432.0
2020-11-16 11:30:00,80.84,81.34,80.35,80.58,637275.0,62.4536,62.8398,62.075,62.2527,637275.0
2020-11-16 12:00:00,80.65,81.28,80.22,80.39,476407.0,62.3068,62.7935,61.9746,62.1059,476407.0
2020-11-16 12:30:00,80.39,80.51,80.06,80.17,307467.0,62.1059,62.1986,61.851,61.936,307467.0
2020-11-16 13:00:00,80.17,80.24,79.31,79.34,426354.0,61.936,61.99,61.2716,61.2947,426354.0
2020-11-16 13:30:00,79.33,79.56,78.89,79.24,394067.0,61.287,61.4647,60.9471,61.2175,394067.0
2020-11-16 14:00:00,79.21,79.37,78.97,79.03,251661.0,61.1943,61.3179,61.0089,61.0552,251661.0
2020-11-16 14:30:00,79.04,79.65,78.99,79.5,313061.0,61.063,61.5342,61.0243,61.4183,313061.0
2020-11-16 15:00:00,79.49,79.56,79.15,79.42,289014.0,61.4106,61.4647,61.1479,61.3565,289014.0
2020-11-16 15:30:00,79.42,79.57,78.85,78.99,957567.0,61.3565,61.4724,60.9162,61.0243,957567.0
2020-11-17 09:30:00,77.95,78.82,76.98,77.65,633381.0,60.2209,60.893,59.4715,59.9891,633381.0
2020-11-17 10:00:00,77.62,78.52,77.6,78.23,391730.0,59.9659,60.6612,59.9505,60.4372,391730.0
2020-11-17 10:30:00,78.19,79.79,77.9,79.61,302177.0,60.4063,61.6424,60.1822,61.5033,302177.0
2020-11-17 11:00:00,79.64,80.81,79.52,80.75,361288.0,61.5265,62.4304,61.4338,62.384,361288.0
2020-11-17 11:30:00,80.77,81.33,79.96,80.29,431172.0,62.3995,62.8321,61.7737,62.0287,431172.0
2020-11-17 12:00:00,80.23,80.68,79.93,80.17,138795.0,61.9823,62.33,61.7505,61.936,138795.0
2020-11-17 12:30:00,80.19,80.53,79.35,79.48,259629.0,61.9514,62.2141,61.3025,61.4029,259629.0
2020-11-17 13:00:00,79.48,79.5,78.91,79.06,392043.0,61.4029,61.4183,60.9625,61.0784,392043.0
2020-11-17 13:30:00,79.08,80.0,79.0,79.84,409857.0,61.0939,61.8046,61.0321,61.681,409857.0
2020-11-17 14:00:00,79.8,80.11,79.2,79.49,281432.0,61.6501,61.8896,61.1866,61.4106,281432.0
2020-11-17 14:30:00,79.48,79.67,79.06,79.56,174835.0,61.4029,61.5497,61.0784,61.4647,174835.0
2020-11-17 15:00:00,79.53,79.6,78.94,79.21,275178.0,61.4415,61.4956,60.9857,61.1943,275178.0
2020-11-17 15:30:00,79.24,79.5,78.92,78.96,492726.0,61.2175,61.4183,60.9703,61.0012,492726.0
2020-11-18 09:30:00,77.87,80.67,77.71,79.37,871078.0,60.1591,62.3222,60.0355,61.3179,871078.0
2020-11-18 10:00:00,79.33,80.0,78.7,79.43,450729.0,61.287,61.8046,60.8003,61.3643,450729.0
2020-11-18 10:30:00,79.5,80.17,79.0,79.87,250176.0,61.4183,61.936,61.0321,61.7042,250176.0
2020-11-18 11:00:00,79.82,80.89,79.68,80.35,285173.0,61.6656,62.4922,61.5574,62.075,285173.0
2020-11-18 11:30:00,80.31,81.05,80.0,80.35,307218.0,62.0441,62.6158,61.8046,62.075,307218.0
2020-11-18 12:00:00,80.32,80.5,79.84,80.0,212098.0,62.0518,62.1909,61.681,61.8046,212098.0
2020-11-18 12:30:00,80.0,80.13,79.77,80.02,144119.0,61.8046,61.905,61.6269,61.8201,144119.0
2020-11-18 13:00:00,80.01,80.41,79.83,79.93,183777.0,61.8123,62.1214,61.6733,61.7505,183777.0
2020-11-18 13:30:00,79.93,80.12,79.43,79.59,193144.0,61.7505,61.8973,61.3643,61.4879,193144.0
2020-11-18 14:00:00,79.63,79.7,77.31,77.6,757445.0,61.5188,61.5729,59.7264,59.9505,757445.0
2020-11-18 14:30:00,77.63,78.17,77.5,77.5,455740.0,59.9737,60.3908,59.8732,59.8732,455740.0
2020-11-18 15:00:00,77.52,77.54,76.74,76.96,849047.0,59.8887,59.9041,59.2861,59.456,849047.0
2020-11-18 15:30:00,76.92,77.22,76.6,76.61,721365.0,59.4251,59.6569,59.1779,59.1856,721365.0
2020-11-19 09:30:00,75.99,79.18,75.49,78.52,2692953.0,58.7067,61.1711,58.3204,60.6612,2692953.0
2020-11-19 10:00:00,78.52,78.71,76.71,78.17,1522260.0,60.6612,60.808,59.2629,60.3908,1522260.0
2020-11-19 10:30:00,78.2,79.76,78.14,79.12,862150.0,60.414,61.6192,60.3677,61.1248,862150.0
2020-11-19 11:00:00,79.12,80.0,78.86,79.13,698952.0,61.1248,61.8046,60.9239,61.1325,698952.0
2020-11-19 11:30:00,79.13,79.8,79.05,79.65,466378.0,61.1325,61.6501,61.0707,61.5342,466378.0
2020-11-19 12:00:00,79.65,80.45,79.0,80.11,1189891.0,61.5342,62.1523,61.0321,61.8896,1189891.0
2020-11-19 12:30:00,80.09,81.18,80.01,80.57,854569.0,61.8741,62.7162,61.8123,62.245,854569.0
2020-11-19 13:00:00,80.57,80.98,80.34,80.89,452346.0,62.245,62.5617,62.0673,62.4922,452346.0
2020-11-19 13:30:00,80.91,80.95,79.8,79.98,345765.0,62.5076,62.5385,61.6501,61.7892,345765.0
2020-11-19 14:00:00,79.98,80.78,79.84,80.31,354078.0,61.7892,62.4072,61.681,62.0441,354078.0
2020-11-19 14:30:00,80.33,81.12,80.33,80.92,434532.0,62.0596,62.6699,62.0596,62.5154,434532.0
2020-11-19 15:00:00,80.92,81.33,80.82,80.99,554122.0,62.5154,62.8321,62.4381,62.5694,554122.0
2020-11-19 15:30:00,80.98,81.04,80.52,80.68,1075435.0,62.5617,62.6081,62.2063,62.33,1075435.0
2020-11-20 09:30:00,80.48,81.75,79.26,80.92,1007992.0,62.1754,63.1566,61.2329,62.5154,1007992.0
2020-11-20 10:00:00,80.99,81.26,80.45,81.09,540329.0,62.5694,62.778,62.1523,62.6467,540329.0
2020-11-20 10:30:00,81.1,81.17,79.73,79.98,455591.0,62.6544,62.7085,61.596,61.7892,455591.0
2020-11-20 11:00:00,79.95,80.66,79.86,80.36,566919.0,61.766,62.3145,61.6965,62.0827,566919.0
2020-11-20 11:30:00,80.36,81.1,80.35,81.05,217747.0,62.0827,62.6544,62.075,62.6158,217747.0
2020-11-20 12:00:00,81.06,81.3,80.48,80.59,227286.0,62.6235,62.8089,62.1754,62.2604,227286.0
2020-11-20 12:30:00,80.59,81.09,80.45,81.01,253110.0,62.2604,62.6467,62.1523,62.5849,253110.0
2020-11-20 13:00:00,81.02,81.52,80.77,81.34,277294.0,62.5926,62.9789,62.3995,62.8398,277294.0
2020-11-20 13:30:00,81.35,81.72,81.15,81.41,265285.0,62.8476,63.1334,62.6931,62.8939,265285.0
2020-11-20 14:00:00,81.41,81.45,81.15,81.25,180671.0,62.8939,62.9248,62.6931,62.7703,180671.0
2020-11-20 14:30:00,81.25,81.62,81.16,81.47,244482.0,62.7703,63.0562,62.7008,62.9403,244482.0
2020-11-20 15:00:00,81.5,81.64,81.17,81.42,349303.0,62.9635,63.0716,62.7085,62.9016,349303.0
2020-11-20 15:30:00,81.4,81.79,81.08,81.11,840643.0,62.8862,63.1875,62.639,62.6622,840643.0
2020-11-23 09:30:00,84.75,84.75,82.3,83.5,1408187.0,65.4743,65.4743,63.5815,64.5086,1408187.0
2020-11-23 10:00:00,83.5,84.33,83.31,83.37,695318.0,64.5086,65.1498,64.3618,64.4081,695318.0
2020-11-23 10:30:00,83.38,84.01,83.21,83.87,429672.0,64.4159,64.9026,64.2845,64.7944,429672.0
2020-11-23 11:00:00,83.85,84.55,83.7,84.27,508143.0,64.779,65.3198,64.6631,65.1034,508143.0
2020-11-23 11:30:00,84.28,84.95,84.06,84.89,426991.0,65.1112,65.6288,64.9412,65.5824,426991.0
2020-11-23 12:00:00,84.89,86.27,84.82,85.91,764899.0,65.5824,66.6486,65.5283,66.3704,764899.0
2020-11-23 12:30:00,85.92,86.3,85.55,85.78,439218.0,66.3782,66.6717,66.0923,66.27,439218.0
2020-11-23 13:00:00,85.79,85.8,85.25,85.3,254849.0,66.2777,66.2855,65.8605,65.8992,254849.0
2020-11-23 13:30:00,85.31,85.41,84.83,84.99,343253.0,65.9069,65.9842,65.5361,65.6597,343253.0
2020-11-23 14:00:00,84.95,85.29,84.72,85.14,264324.0,65.6288,65.8914,65.4511,65.7756,264324.0
2020-11-23 14:30:00,85.14,85.99,85.13,85.82,334851.0,65.7756,66.4322,65.7678,66.3009,334851.0
2020-11-23 15:00:00,85.84,86.04,85.02,85.1,425988.0,66.3164,66.4709,65.6829,65.7447,425988.0
2020-11-23 15:30:00,85.12,85.58,85.09,85.42,894652.0,65.7601,66.1155,65.7369,65.9919,894652.0
2020-11-24 09:30:00,88.74,90.18,88.42,90.18,1515384.0,68.5568,69.6693,68.3096,69.6693,1515384.0
2020-11-24 10:00:00,90.2,91.37,89.3,89.5,1035082.0,69.6847,70.5886,68.9894,69.1439,1035082.0
2020-11-24 10:30:00,89.5,89.53,88.54,88.84,518699.0,69.1439,69.1671,68.4023,68.634,518699.0
2020-11-24 11:00:00,88.84,89.65,88.76,89.05,451639.0,68.634,69.2598,68.5722,68.7963,451639.0
2020-11-24 11:30:00,89.04,89.25,88.61,88.72,421197.0,68.7885,68.9508,68.4563,68.5413,421197.0
2020-11-24 12:00:00,88.75,89.42,88.62,89.13,417480.0,68.5645,69.0821,68.4641,68.8581,417480.0
2020-11-24 12:30:00,89.18,89.46,88.55,88.69,374590.0,68.8967,69.113,68.41,68.5181,374590.0
2020-11-24 13:00:00,88.68,89.14,88.67,88.86,307281.0,68.5104,68.8658,68.5027,68.6495,307281.0
2020-11-24 13:30:00,88.85,89.23,88.68,88.71,368397.0,68.6418,68.9353,68.5104,68.5336,368397.0
2020-11-24 14:00:00,88.7,89.26,88.65,89.18,372765.0,68.5259,68.9585,68.4872,68.8967,372765.0
2020-11-24 14:30:00,89.17,89.67,89.02,89.23,295737.0,68.889,69.2753,68.7731,68.9353,295737.0
2020-11-24 15:00:00,89.22,89.24,88.63,88.98,393816.0,68.9276,68.9431,68.4718,68.7422,393816.0
2020-11-24 15:30:00,88.97,89.27,88.72,88.79,843643.0,68.7345,68.9662,68.5413,68.5954,843643.0
2020-11-25 09:30:00,88.41,88.5,86.31,88.28,752538.0,68.3018,68.3714,66.6795,68.2014,752538.0
2020-11-25 10:00:00,88.27,88.88,87.59,88.71,446081.0,68.1937,68.6649,67.6683,68.5336,446081.0
2020-11-25 10:30:00,88.77,88.82,87.54,87.54,489205.0,68.5799,68.6186,67.6297,67.6297,489205.0
2020-11-25 11:00:00,87.54,87.94,87.16,87.37,438196.0,67.6297,67.9387,67.3361,67.4984,438196.0
2020-11-25 11:30:00,87.34,87.55,87.07,87.37,348168.0,67.4752,67.6374,67.2666,67.4984,348168.0
2020-11-25 12:00:00,87.37,87.49,86.7,86.76,390914.0,67.4984,67.5911,66.9808,67.0271,390914.0
2020-11-25 12:30:00,86.73,87.06,86.3,86.53,418312.0,67.0039,67.2589,66.6717,66.8494,418312.0
2020-11-25 13:00:00,86.55,87.76,86.37,87.31,267889.0,66.8649,67.7997,66.7258,67.452,267889.0
2020-11-25 13:30:00,87.29,87.65,87.14,87.31,151752.0,67.4366,67.7147,67.3207,67.452,151752.0
2020-11-25 14:00:00,87.33,87.62,87.02,87.55,159981.0,67.4675,67.6915,67.228,67.6374,159981.0
2020-11-25 14:30:00,87.53,87.7,87.01,87.58,190022.0,67.622,67.7533,67.2202,67.6606,190022.0
2020-11-25 15:00:00,87.56,87.68,87.07,87.16,222279.0,67.6452,67.7379,67.2666,67.3361,222279.0
2020-11-25 15:30:00,87.18,87.27,86.88,87.16,386483.0,67.3516,67.4211,67.1198,67.3361,386483.0
2020-11-27 09:30:00,87.96,88.6,87.14,87.64,410469.0,67.9542,68.4486,67.3207,67.707,410469.0
2020-11-27 10:00:00,87.67,87.95,86.51,87.08,289839.0,67.7301,67.9465,66.834,67.2743,289839.0
2020-11-27 10:30:00,87.0,87.22,86.61,87.09,161358.0,67.2125,67.3825,66.9112,67.2821,161358.0
2020-11-27 11:00:00,87.03,87.03,86.26,86.34,204913.0,67.2357,67.2357,66.6408,66.7026,204913.0
2020-11-27 11:30:00,86.36,86.86,85.94,86.67,189719.0,66.7181,67.1044,66.3936,66.9576,189719.0
2020-11-27 12:00:00,86.65,86.69,85.66,85.71,154823.0,66.9421,66.973,66.1773,66.2159,154823.0
2020-11-27 12:30:00,85.72,85.96,85.53,85.54,259218.0,66.2236,66.4091,66.0769,66.0846,259218.0
2020-11-30 09:30:00,85.32,86.9,84.88,85.55,549691.0,65.9146,67.1353,65.5747,66.0923,549691.0
2020-11-30 10:00:00,85.5,85.91,83.95,84.33,395826.0,66.0537,66.3704,64.8562,65.1498,395826.0
2020-11-30 10:30:00,84.25,84.46,83.37,84.3,421940.0,65.088,65.2502,64.4081,65.1266,421940.0
2020-11-30 11:00:00,84.3,84.78,84.02,84.09,198192.0,65.1266,65.4974,64.9103,64.9644,198192.0
2020-11-30 11:30:00,84.09,84.38,83.74,84.05,219124.0,64.9644,65.1884,64.694,64.9335,219124.0
2020-11-30 12:00:00,84.03,84.49,83.92,84.34,122927.0,64.918,65.2734,64.833,65.1575,122927.0
2020-11-30 12:30:00,84.38,84.68,84.02,84.04,117799.0,65.1884,65.4202,64.9103,64.9258,117799.0
2020-11-30 13:00:00,84.04,84.12,83.72,83.89,130410.0,64.9258,64.9876,64.6785,64.8099,130410.0
2020-11-30 13:30:00,83.95,83.95,83.52,83.56,123745.0,64.8562,64.8562,64.524,64.5549,123745.0
2020-11-30 14:00:00,83.55,83.78,83.19,83.22,228309.0,64.5472,64.7249,64.2691,64.2923,228309.0
2020-11-30 14:30:00,83.23,83.43,82.88,83.4,210954.0,64.3,64.4545,64.0296,64.4313,210954.0
2020-11-30 15:00:00,83.4,83.49,82.91,82.94,234481.0,64.4313,64.5008,64.0528,64.0759,234481.0
2020-11-30 15:30:00,82.92,83.05,82.4,82.62,684244.0,64.0605,64.1609,63.6588,63.8287,684244.0
2020-12-01 09:30:00,84.65,86.17,84.3,86.05,630273.0,65.397,66.5713,65.1266,66.4786,630273.0
2020-12-01 10:00:00,86.08,86.29,85.16,85.35,300529.0,66.5018,66.664,65.791,65.9378,300529.0
2020-12-01 10:30:00,85.35,86.22,85.3,85.85,230665.0,65.9378,66.6099,65.8992,66.3241,230665.0
2020-12-01 11:00:00,85.81,86.1,85.13,85.13,299265.0,66.2932,66.5172,65.7678,65.7678,299265.0
2020-12-01 11:30:00,85.13,85.39,84.0,84.07,315743.0,65.7678,65.9687,64.8948,64.9489,315743.0
2020-12-01 12:00:00,84.07,84.68,83.89,84.54,259474.0,64.9489,65.4202,64.8099,65.312,259474.0
2020-12-01 12:30:00,84.52,84.65,84.24,84.53,180972.0,65.2966,65.397,65.0803,65.3043,180972.0
2020-12-01 13:00:00,84.54,85.08,84.49,84.67,170793.0,65.312,65.7292,65.2734,65.4125,170793.0
2020-12-01 13:30:00,84.69,85.06,84.47,85.05,156731.0,65.4279,65.7138,65.258,65.706,156731.0
2020-12-01 14:00:00,85.06,85.27,84.69,85.18,170404.0,65.7138,65.876,65.4279,65.8065,170404.0
2020-12-01 14:30:00,85.14,85.3,84.98,85.08,175279.0,65.7756,65.8992,65.652,65.7292,175279.0
2020-12-01 15:00:00,85.09,85.27,84.65,85.23,243877.0,65.7369,65.876,65.397,65.8451,243877.0
2020-12-01 15:30:00,85.22,85.47,84.8,84.95,480602.0,65.8374,66.0305,65.5129,65.6288,480602.0
2020-12-02 09:30:00,83.73,84.29,82.6,84.0,453989.0,64.6863,65.1189,63.8133,64.8948,453989.0
2020-12-02 10:00:00,83.96,84.64,83.84,84.64,171401.0,64.8639,65.3893,64.7712,65.3893,171401.0
2020-12-02 10:30:00,84.65,85.36,84.49,85.24,185591.0,65.397,65.9455,65.2734,65.8528,185591.0
2020-12-02 11:00:00,85.23,85.7,84.96,85.61,156741.0,65.8451,66.2082,65.6365,66.1387,156741.0
2020-12-02 11:30:00,85.61,85.72,85.34,85.64,138867.0,66.1387,66.2236,65.9301,66.1618,138867.0
2020-12-02 12:00:00,85.62,86.01,85.59,85.95,192472.0,66.1464,66.4477,66.1232,66.4013,192472.0
2020-12-02 12:30:00,85.94,86.75,85.89,86.04,351943.0,66.3936,67.0194,66.355,66.4709,351943.0
2020-12-02 13:00:00,86.05,86.66,85.96,86.5,131300.0,66.4786,66.9499,66.4091,66.8262,131300.0
2020-12-02 13:30:00,86.48,87.16,86.31,87.03,203099.0,66.8108,67.3361,66.6795,67.2357,203099.0
2020-12-02 14:00:00,87.01,87.1,86.8,87.1,188346.0,67.2202,67.2898,67.058,67.2898,188346.0
2020-12-02 14:30:00,87.1,87.5,86.95,87.07,212620.0,67.2898,67.5988,67.1739,67.2666,212620.0
2020-12-02 15:00:00,87.06,87.7,87.01,87.56,247897.0,67.2589,67.7533,67.2202,67.6452,247897.0
2020-12-02 15:30:00,87.54,87.99,87.17,87.25,540439.0,67.6297,67.9774,67.3439,67.4057,540439.0
2020-12-03 09:30:00,87.89,88.66,87.29,88.12,480735.0,67.9001,68.495,67.4366,68.0778,480735.0
2020-12-03 10:00:00,88.14,89.14,88.09,88.59,358559.0,68.0932,68.8658,68.0546,68.4409,358559.0
2020-12-03 10:30:00,88.55,89.65,88.25,89.59,388437.0,68.41,69.2598,68.1782,69.2134,388437.0
2020-12-03 11:00:00,89.65,90.3,89.36,90.05,463474.0,69.2598,69.762,69.0358,69.5688,463474.0
2020-12-03 11:30:00,90.09,90.68,90.09,90.27,308307.0,69.5997,70.0555,69.5997,69.7388,308307.0
2020-12-03 12:00:00,90.24,91.18,90.1,90.85,335772.0,69.7156,70.4418,69.6075,70.1869,335772.0
2020-12-03 12:30:00,90.84,91.45,90.59,91.26,292097.0,70.1791,70.6504,69.986,70.5036,292097.0
2020-12-03 13:00:00,91.3,91.7,90.87,90.91,303522.0,70.5345,70.8435,70.2023,70.2332,303522.0
2020-12-03 13:30:00,90.88,91.04,90.27,90.41,157803.0,70.21,70.3337,69.7388,69.8469,157803.0
2020-12-03 14:00:00,90.41,90.77,90.33,90.61,113375.0,69.8469,70.1251,69.7851,70.0015,113375.0
2020-12-03 14:30:00,90.62,90.91,90.5,90.62,105878.0,70.0092,70.2332,69.9165,70.0092,105878.0
2020-12-03 15:00:00,90.62,90.93,90.5,90.66,196598.0,70.0092,70.2487,69.9165,70.0401,196598.0
2020-12-03 15:30:00,90.66,90.84,89.08,89.73,721475.0,70.0401,70.1791,68.8194,69.3216,721475.0
2020-12-04 09:30:00,92.24,93.3,90.7,92.44,573901.0,71.2607,72.0796,70.071,71.4152,573901.0
2020-12-04 10:00:00,92.4,92.56,91.74,92.53,300614.0,71.3843,71.5079,70.8744,71.4848,300614.0
2020-12-04 10:30:00,92.5,93.08,92.24,92.29,202163.0,71.4616,71.9097,71.2607,71.2994,202163.0
2020-12-04 11:00:00,92.3,92.59,91.95,92.31,226353.0,71.3071,71.5311,71.0367,71.3148,226353.0
2020-12-04 11:30:00,92.33,92.47,92.04,92.28,119232.0,71.3303,71.4384,71.1062,71.2916,119232.0
2020-12-04 12:00:00,92.3,92.99,91.66,92.95,448689.0,71.3071,71.8401,70.8126,71.8092,448689.0
2020-12-04 12:30:00,92.94,93.03,92.5,92.69,128576.0,71.8015,71.871,71.4616,71.6084,128576.0
2020-12-04 13:00:00,92.69,93.25,92.69,93.24,134758.0,71.6084,72.041,71.6084,72.0333,134758.0
2020-12-04 13:30:00,93.25,93.45,92.94,93.31,136225.0,72.041,72.1955,71.8015,72.0874,136225.0
2020-12-04 14:00:00,93.31,93.88,93.27,93.79,208837.0,72.0874,72.5277,72.0565,72.4582,208837.0
2020-12-04 14:30:00,93.78,94.24,93.74,94.19,240645.0,72.4505,72.8058,72.4196,72.7672,240645.0
2020-12-04 15:00:00,94.21,94.36,93.7,94.0,376671.0,72.7827,72.8985,72.3887,72.6204,376671.0
2020-12-04 15:30:00,94.0,94.09,93.28,93.97,757272.0,72.6204,72.69,72.0642,72.5972,757272.0
2020-12-07 09:30:00,93.01,93.61,90.38,90.61,477429.0,71.8556,72.3191,69.8238,70.0015,477429.0
2020-12-07 10:00:00,90.66,91.28,90.48,90.7,316194.0,70.0401,70.5191,69.901,70.071,316194.0
2020-12-07 10:30:00,90.65,91.51,90.57,91.48,202719.0,70.0324,70.6968,69.9706,70.6736,202719.0
2020-12-07 11:00:00,91.39,91.81,90.68,90.79,156848.0,70.604,70.9285,70.0555,70.1405,156848.0
2020-12-07 11:30:00,90.75,90.89,89.63,89.93,336067.0,70.1096,70.2178,69.2443,69.4761,336067.0
2020-12-07 12:00:00,89.92,90.45,89.75,90.24,161410.0,69.4684,69.8778,69.3371,69.7156,161410.0
2020-12-07 12:30:00,90.23,90.27,89.84,89.84,200601.0,69.7079,69.7388,69.4066,69.4066,200601.0
2020-12-07 13:00:00,89.82,89.82,89.0,89.43,358249.0,69.3911,69.3911,68.7576,69.0898,358249.0
2020-12-07 13:30:00,89.42,89.86,89.3,89.51,155439.0,69.0821,69.422,68.9894,69.1516,155439.0
2020-12-07 14:00:00,89.51,89.65,89.1,89.38,195270.0,69.1516,69.2598,68.8349,69.0512,195270.0
2020-12-07 14:30:00,89.41,89.8,89.21,89.49,137471.0,69.0744,69.3757,68.9199,69.1362,137471.0
2020-12-07 15:00:00,89.45,89.66,89.15,89.61,139248.0,69.1053,69.2675,68.8735,69.2289,139248.0
2020-12-07 15:30:00,89.61,89.88,89.05,89.36,639918.0,69.2289,69.4375,68.7963,69.0358,639918.0
2020-12-08 09:30:00,89.79,91.64,88.5,90.8,926205.0,69.368,70.7972,68.3714,70.1482,926205.0
2020-12-08 10:00:00,90.75,91.55,90.21,90.75,418464.0,70.1096,70.7277,69.6924,70.1096,418464.0
2020-12-08 10:30:00,90.76,91.44,90.71,91.41,361221.0,70.1173,70.6427,70.0787,70.6195,361221.0
2020-12-08 11:00:00,91.39,91.81,91.1,91.62,263578.0,70.604,70.9285,70.38,70.7817,263578.0
2020-12-08 11:30:00,91.64,91.95,91.11,91.11,245361.0,70.7972,71.0367,70.3877,70.3877,245361.0
2020-12-08 12:00:00,91.11,91.33,90.92,91.05,86386.0,70.3877,70.5577,70.2409,70.3414,86386.0
2020-12-08 12:30:00,91.06,91.17,90.65,90.86,108263.0,70.3491,70.4341,70.0324,70.1946,108263.0
2020-12-08 13:00:00,90.83,91.07,90.52,91.0,110137.0,70.1714,70.3568,69.9319,70.3028,110137.0
2020-12-08 13:30:00,90.94,91.18,90.53,90.56,86499.0,70.2564,70.4418,69.9397,69.9628,86499.0
2020-12-08 14:00:00,90.58,91.05,90.56,90.71,85262.0,69.9783,70.3414,69.9628,70.0787,85262.0
2020-12-08 14:30:00,90.7,90.81,90.17,90.19,155085.0,70.071,70.156,69.6615,69.677,155085.0
2020-12-08 15:00:00,90.22,90.28,89.9,90.06,153977.0,69.7002,69.7465,69.4529,69.5765,153977.0
2020-12-08 15:30:00,90.06,90.38,89.96,90.07,310301.0,69.5765,69.8238,69.4993,69.5843,310301.0
2020-12-09 09:30:00,90.62,92.16,90.11,90.93,497402.0,70.0092,71.1989,69.6152,70.2487,497402.0
2020-12-09 10:00:00,90.92,91.15,89.92,91.0,459837.0,70.2409,70.4186,69.4684,70.3028,459837.0
2020-12-09 10:30:00,91.0,92.1,90.85,91.12,672394.0,70.3028,71.1526,70.1869,70.3955,672394.0
2020-12-09 11:00:00,91.1,91.47,90.92,90.99,171868.0,70.38,70.6659,70.2409,70.295,171868.0
2020-12-09 11:30:00,91.03,91.08,90.61,90.92,51907.0,70.3259,70.3646,70.0015,70.2409,51907.0
2020-12-09 12:00:00,90.93,91.14,90.69,90.97,79564.0,70.2487,70.4109,70.0633,70.2796,79564.0
2020-12-09 12:30:00,90.99,91.2,90.74,91.09,68457.0,70.295,70.4573,70.1019,70.3723,68457.0
2020-12-09 13:00:00,91.01,91.02,90.1,90.19,147683.0,70.3105,70.3182,69.6075,69.677,147683.0
2020-12-09 13:30:00,90.16,90.27,89.19,89.23,169349.0,69.6538,69.7388,68.9044,68.9353,169349.0
2020-12-09 14:00:00,89.28,90.42,89.24,90.41,189047.0,68.974,69.8547,68.9431,69.8469,189047.0
2020-12-09 14:30:00,90.37,90.49,89.96,90.22,129102.0,69.816,69.9087,69.4993,69.7002,129102.0
2020-12-09 15:00:00,90.24,90.69,90.05,90.33,204781.0,69.7156,70.0633,69.5688,69.7851,204781.0
2020-12-09 15:30:00,90.33,91.01,90.31,90.84,343130.0,69.7851,70.3105,69.7697,70.1791,343130.0
2020-12-10 09:30:00,89.12,90.96,89.08,90.38,243761.0,68.8503,70.2718,68.8194,69.8238,243761.0
2020-12-10 10:00:00,90.38,90.6,89.96,90.42,106573.0,69.8238,69.9937,69.4993,69.8547,106573.0
2020-12-10 10:30:00,90.5,90.91,90.28,90.45,70290.0,69.9165,70.2332,69.7465,69.8778,70290.0
2020-12-10 11:00:00,90.47,90.6,90.12,90.2,136983.0,69.8933,69.9937,69.6229,69.6847,136983.0
2020-12-10 11:30:00,90.19,90.2,89.66,89.9,124802.0,69.677,69.6847,69.2675,69.4529,124802.0
2020-12-10 12:00:00,89.9,90.29,89.88,90.21,80150.0,69.4529,69.7542,69.4375,69.6924,80150.0
2020-12-10 12:30:00,90.2,90.34,90.03,90.21,70587.0,69.6847,69.7929,69.5534,69.6924,70587.0
2020-12-10 13:00:00,90.21,90.88,90.1,90.86,125643.0,69.6924,70.21,69.6075,70.1946,125643.0
2020-12-10 13:30:00,90.86,90.93,90.14,90.33,88146.0,70.1946,70.2487,69.6384,69.7851,88146.0
2020-12-10 14:00:00,90.36,90.39,90.03,90.16,68869.0,69.8083,69.8315,69.5534,69.6538,68869.0
2020-12-10 14:30:00,90.15,90.36,90.0,90.12,92564.0,69.6461,69.8083,69.5302,69.6229,92564.0
2020-12-10 15:00:00,90.12,90.58,90.12,90.35,115536.0,69.6229,69.9783,69.6229,69.8006,115536.0
2020-12-10 15:30:00,90.38,90.64,90.02,90.43,315175.0,69.8238,70.0246,69.5456,69.8624,315175.0
2020-12-11 09:30:00,89.21,89.93,87.46,87.78,1119076.0,68.9199,69.4761,67.5679,67.8151,1119076.0
2020-12-11 10:00:00,87.78,88.55,87.69,87.8,345727.0,67.8151,68.41,67.7456,67.8306,345727.0
2020-12-11 10:30:00,87.82,88.31,87.63,88.17,165485.0,67.846,68.2246,67.6992,68.1164,165485.0
2020-12-11 11:00:00,88.19,88.51,87.5,87.72,218727.0,68.1319,68.3791,67.5988,67.7688,218727.0
2020-12-11 11:30:00,87.73,87.9,87.2,87.48,216810.0,67.7765,67.9078,67.367,67.5833,216810.0
2020-12-11 12:00:00,87.51,87.54,86.29,87.31,383057.0,67.6065,67.6297,66.664,67.452,383057.0
2020-12-11 12:30:00,87.3,87.49,87.0,87.32,143546.0,67.4443,67.5911,67.2125,67.4597,143546.0
2020-12-11 13:00:00,87.37,87.92,87.19,87.83,193025.0,67.4984,67.9233,67.3593,67.8537,193025.0
2020-12-11 13:30:00,87.88,88.0,87.38,87.6,175675.0,67.8924,67.9851,67.5061,67.6761,175675.0
2020-12-11 14:00:00,87.59,88.02,87.46,87.81,97266.0,67.6683,68.0005,67.5679,67.8383,97266.0
2020-12-11 14:30:00,87.81,87.91,87.49,87.75,105521.0,67.8383,67.9155,67.5911,67.7919,105521.0
2020-12-11 15:00:00,87.78,88.02,87.57,87.8,108547.0,67.8151,68.0005,67.6529,67.8306,108547.0
2020-12-11 15:30:00,87.82,88.12,87.65,87.92,419108.0,67.846,68.0778,67.7147,67.9233,419108.0
2020-12-14 09:30:00,90.02,90.18,89.0,89.1,562005.0,69.5456,69.6693,68.7576,68.8349,562005.0
2020-12-14 10:00:00,89.14,89.39,88.58,89.33,244093.0,68.8658,69.0589,68.4332,69.0126,244093.0
2020-12-14 10:30:00,89.31,89.32,87.93,88.11,247622.0,68.9971,69.0049,67.931,68.0701,247622.0
2020-12-14 11:00:00,88.07,88.42,87.31,87.35,269250.0,68.0392,68.3096,67.452,67.4829,269250.0
2020-12-14 11:30:00,87.39,87.65,86.9,86.99,253749.0,67.5138,67.7147,67.1353,67.2048,253749.0
2020-12-14 12:00:00,87.02,87.18,86.75,87.14,150246.0,67.228,67.3516,67.0194,67.3207,150246.0
2020-12-14 12:30:00,87.16,87.51,87.1,87.43,138211.0,67.3361,67.6065,67.2898,67.5447,138211.0
2020-12-14 13:00:00,87.48,87.83,87.32,87.7,83100.0,67.5833,67.8537,67.4597,67.7533,83100.0
2020-12-14 13:30:00,87.7,88.07,87.32,87.34,85308.0,67.7533,68.0392,67.4597,67.4752,85308.0
2020-12-14 14:00:00,87.34,87.47,86.88,87.08,145310.0,67.4752,67.5756,67.1198,67.2743,145310.0
2020-12-14 14:30:00,87.05,87.69,86.98,87.27,341266.0,67.2511,67.7456,67.1971,67.4211,341266.0
2020-12-14 15:00:00,87.32,87.45,86.93,86.98,353244.0,67.4597,67.5602,67.1584,67.1971,353244.0
2020-12-14 15:30:00,87.0,87.32,86.8,87.29,601436.0,67.2125,67.4597,67.058,67.4366,601436.0
2020-12-15 09:30:00,88.44,88.75,87.22,87.57,315753.0,68.325,68.5645,67.3825,67.6529,315753.0
2020-12-15 10:00:00,87.55,88.4,87.28,88.02,400002.0,67.6374,68.2941,67.4288,68.0005,400002.0
2020-12-15 10:30:00,88.02,88.91,87.65,88.87,310242.0,68.0005,68.6881,67.7147,68.6572,310242.0
2020-12-15 11:00:00,88.81,89.25,88.33,89.09,284242.0,68.6109,68.9508,68.24,68.8272,284242.0
2020-12-15 11:30:00,89.01,89.4,88.69,88.95,220878.0,68.7654,69.0667,68.5181,68.719,220878.0
2020-12-15 12:00:00,88.98,89.03,88.45,88.67,198854.0,68.7422,68.7808,68.3327,68.5027,198854.0
2020-12-15 12:30:00,88.69,89.38,88.66,89.23,330326.0,68.5181,69.0512,68.495,68.9353,330326.0
2020-12-15 13:00:00,89.24,89.33,88.59,89.09,334341.0,68.9431,69.0126,68.4409,68.8272,334341.0
2020-12-15 13:30:00,89.1,89.54,89.05,89.53,286434.0,68.8349,69.1748,68.7963,69.1671,286434.0
2020-12-15 14:00:00,89.5,89.59,89.15,89.35,199772.0,69.1439,69.2134,68.8735,69.028,199772.0
2020-12-15 14:30:00,89.34,89.5,89.13,89.17,130684.0,69.0203,69.1439,68.8581,68.889,130684.0
2020-12-15 15:00:00,89.17,89.25,88.83,88.83,276018.0,68.889,68.9508,68.6263,68.6263,276018.0
2020-12-15 15:30:00,88.86,89.76,88.83,89.74,754581.0,68.6495,69.3448,68.6263,69.3293,754581.0
2020-12-16 09:30:00,88.19,90.15,88.1,90.13,310860.0,68.1319,69.6461,68.0623,69.6306,310860.0
2020-12-16 10:00:00,90.14,90.3,88.78,88.83,193382.0,69.6384,69.762,68.5877,68.6263,193382.0
2020-12-16 10:30:00,88.83,89.12,88.25,88.88,206119.0,68.6263,68.8503,68.1782,68.6649,206119.0
2020-12-16 11:00:00,88.86,89.2,88.46,89.07,134440.0,68.6495,68.9121,68.3405,68.8117,134440.0
2020-12-16 11:30:00,89.09,89.33,88.89,89.3,121694.0,68.8272,69.0126,68.6727,68.9894,121694.0
2020-12-16 12:00:00,89.3,89.37,88.86,88.86,61498.0,68.9894,69.0435,68.6495,68.6495,61498.0
2020-12-16 12:30:00,88.91,89.03,88.71,88.87,55631.0,68.6881,68.7808,68.5336,68.6572,55631.0
2020-12-16 13:00:00,88.88,89.06,88.72,88.8,97925.0,68.6649,68.804,68.5413,68.6031,97925.0
2020-12-16 13:30:00,88.78,88.91,88.43,88.56,130135.0,68.5877,68.6881,68.3173,68.4177,130135.0
2020-12-16 14:00:00,88.61,88.78,88.13,88.26,113343.0,68.4563,68.5877,68.0855,68.1859,113343.0
2020-12-16 14:30:00,88.28,88.83,88.21,88.71,133612.0,68.2014,68.6263,68.1473,68.5336,133612.0
2020-12-16 15:00:00,88.69,88.71,88.44,88.46,163159.0,68.5181,68.5336,68.325,68.3405,163159.0
2020-12-16 15:30:00,88.45,88.63,88.28,88.29,387111.0,68.3327,68.4718,68.2014,68.2091,387111.0
2020-12-17 09:30:00,89.19,89.19,87.49,87.69,245574.0,68.9044,68.9044,67.5911,67.7456,245574.0
2020-12-17 10:00:00,87.68,88.34,87.65,87.89,132050.0,67.7379,68.2477,67.7147,67.9001,132050.0
2020-12-17 10:30:00,87.84,87.94,87.52,87.82,162510.0,67.8615,67.9387,67.6143,67.846,162510.0
2020-12-17 11:00:00,87.84,88.6,87.7,88.33,104567.0,67.8615,68.4486,67.7533,68.24,104567.0
2020-12-17 11:30:00,88.33,88.51,87.87,88.16,151855.0,68.24,68.3791,67.8846,68.1087,151855.0
2020-12-17 12:00:00,88.12,88.8,88.11,88.65,139548.0,68.0778,68.6031,68.0701,68.4872,139548.0
2020-12-17 12:30:00,88.66,88.96,88.59,88.6,95380.0,68.495,68.7267,68.4409,68.4486,95380.0
2020-12-17 13:00:00,88.64,89.12,88.56,89.06,222686.0,68.4795,68.8503,68.4177,68.804,222686.0
2020-12-17 13:30:00,89.08,89.23,88.89,88.99,85715.0,68.8194,68.9353,68.6727,68.7499,85715.0
2020-12-17 14:00:00,88.99,88.99,88.56,88.65,70050.0,68.7499,68.7499,68.4177,68.4872,70050.0
2020-12-17 14:30:00,88.65,88.83,88.61,88.77,76565.0,68.4872,68.6263,68.4563,68.5799,76565.0
2020-12-17 15:00:00,88.74,88.88,88.56,88.85,104499.0,68.5568,68.6649,68.4177,68.6418,104499.0
2020-12-17 15:30:00,88.83,89.06,88.53,89.03,290092.0,68.6263,68.804,68.3945,68.7808,290092.0
2020-12-18 09:30:00,88.74,89.07,87.88,88.04,493618.0,68.5568,68.8117,67.8924,68.016,493618.0
2020-12-18 10:00:00,88.05,88.19,87.11,87.29,238684.0,68.0237,68.1319,67.2975,67.4366,238684.0
2020-12-18 10:30:00,87.29,87.45,86.75,87.03,283285.0,67.4366,67.5602,67.0194,67.2357,283285.0
2020-12-18 11:00:00,87.0,87.16,86.7,86.97,142212.0,67.2125,67.3361,66.9808,67.1893,142212.0
2020-12-18 11:30:00,86.94,86.94,86.5,86.65,185689.0,67.1662,67.1662,66.8262,66.9421,185689.0
2020-12-18 12:00:00,86.63,86.9,86.5,86.57,151492.0,66.9267,67.1353,66.8262,66.8803,151492.0
2020-12-18 12:30:00,86.6,86.79,86.41,86.56,137752.0,66.9035,67.0503,66.7567,66.8726,137752.0
2020-12-18 13:00:00,86.58,86.58,86.31,86.35,112054.0,66.888,66.888,66.6795,66.7104,112054.0
2020-12-18 13:30:00,86.31,86.33,85.6,85.6,245529.0,66.6795,66.6949,66.1309,66.1309,245529.0
2020-12-18 14:00:00,85.65,85.65,85.35,85.55,468413.0,66.1696,66.1696,65.9378,66.0923,468413.0
2020-12-18 14:30:00,85.55,85.63,85.16,85.53,227639.0,66.0923,66.1541,65.791,66.0769,227639.0
2020-12-18 15:00:00,85.55,85.84,85.08,85.11,283457.0,66.0923,66.3164,65.7292,65.7524,283457.0
2020-12-18 15:30:00,85.13,85.85,84.92,85.48,756894.0,65.7678,66.3241,65.6056,66.0382,756894.0
2020-12-21 09:30:00,83.95,84.2,82.65,83.01,690046.0,64.8562,65.0494,63.8519,64.13,690046.0
2020-12-21 10:00:00,83.0,83.04,82.25,82.59,408039.0,64.1223,64.1532,63.5429,63.8055,408039.0
2020-12-21 10:30:00,82.53,83.24,82.46,83.07,231756.0,63.7592,64.3077,63.7051,64.1764,231756.0
2020-12-21 11:00:00,83.11,84.24,83.0,83.67,218700.0,64.2073,65.0803,64.1223,64.6399,218700.0
2020-12-21 11:30:00,83.68,83.83,83.34,83.37,138694.0,64.6476,64.7635,64.385,64.4081,138694.0
2020-12-21 12:00:00,83.39,83.5,83.0,83.49,164067.0,64.4236,64.5086,64.1223,64.5008,164067.0
2020-12-21 12:30:00,83.49,83.97,83.43,83.69,92576.0,64.5008,64.8717,64.4545,64.6554,92576.0
2020-12-21 13:00:00,83.68,83.84,83.32,83.62,93421.0,64.6476,64.7712,64.3695,64.6013,93421.0
2020-12-21 13:30:00,83.61,83.98,83.6,83.64,94196.0,64.5936,64.8794,64.5858,64.6167,94196.0
2020-12-21 14:00:00,83.66,84.5,83.51,84.38,146675.0,64.6322,65.2811,64.5163,65.1884,146675.0
2020-12-21 14:30:00,84.43,84.46,84.02,84.06,148285.0,65.227,65.2502,64.9103,64.9412,148285.0
2020-12-21 15:00:00,84.08,84.08,83.47,83.73,245402.0,64.9567,64.9567,64.4854,64.6863,245402.0
2020-12-21 15:30:00,83.7,83.81,83.31,83.66,493082.0,64.6631,64.7481,64.3618,64.6322,493082.0
2020-12-22 09:30:00,85.5,85.56,82.66,82.92,814279.0,66.0537,66.1,63.8596,64.0605,814279.0
2020-12-22 10:00:00,82.9,83.18,82.08,82.82,290252.0,64.045,64.2614,63.4115,63.9832,290252.0
2020-12-22 10:30:00,82.87,82.89,82.36,82.44,184949.0,64.0219,64.0373,63.6279,63.6897,184949.0
2020-12-22 11:00:00,82.47,82.97,82.3,82.48,146238.0,63.7128,64.0991,63.5815,63.7206,146238.0
2020-12-22 11:30:00,82.52,82.72,82.25,82.48,171423.0,63.7515,63.906,63.5429,63.7206,171423.0
2020-12-22 12:00:00,82.48,82.49,82.02,82.08,163576.0,63.7206,63.7283,63.3652,63.4115,163576.0
2020-12-22 12:30:00,82.09,82.5,82.02,82.38,149111.0,63.4193,63.736,63.3652,63.6433,149111.0
2020-12-22 13:00:00,82.41,82.47,82.13,82.29,104407.0,63.6665,63.7128,63.4502,63.5738,104407.0
2020-12-22 13:30:00,82.25,82.95,82.21,82.81,118654.0,63.5429,64.0837,63.512,63.9755,118654.0
2020-12-22 14:00:00,82.85,83.36,82.82,83.09,162695.0,64.0064,64.4004,63.9832,64.1918,162695.0
2020-12-22 14:30:00,83.12,83.47,82.85,83.45,74335.0,64.215,64.4854,64.0064,64.4699,74335.0
2020-12-22 15:00:00,83.47,83.65,83.21,83.29,154725.0,64.4854,64.6245,64.2845,64.3463,154725.0
2020-12-22 15:30:00,83.29,83.76,83.26,83.75,466253.0,64.3463,64.7094,64.3232,64.7017,466253.0
2020-12-23 09:30:00,83.34,84.84,83.21,84.44,471392.0,65.3856,66.5624,65.2836,66.2486,471392.0
2020-12-23 10:00:00,84.49,84.74,83.84,84.41,148591.0,66.2878,66.484,65.7778,66.225,148591.0
2020-12-23 10:30:00,84.39,85.25,84.2,85.08,200562.0,66.2094,66.8841,66.0603,66.7507,200562.0
2020-12-23 11:00:00,85.12,85.15,84.71,84.79,172221.0,66.7821,66.8056,66.4604,66.5232,172221.0
2020-12-23 11:30:00,84.79,84.86,84.37,84.79,90063.0,66.5232,66.5781,66.1937,66.5232,90063.0
2020-12-23 12:00:00,84.76,84.93,84.47,84.58,104615.0,66.4996,66.633,66.2721,66.3584,104615.0
2020-12-23 12:30:00,84.54,84.6,84.29,84.33,80586.0,66.327,66.3741,66.1309,66.1623,80586.0
2020-12-23 13:00:00,84.32,84.38,83.8,84.03,77360.0,66.1544,66.2015,65.7465,65.9269,77360.0
2020-12-23 13:30:00,84.08,84.35,83.9,84.15,51372.0,65.9661,66.178,65.8249,66.0211,51372.0
2020-12-23 14:00:00,84.14,84.38,84.04,84.05,41834.0,66.0132,66.2015,65.9348,65.9426,41834.0
2020-12-23 14:30:00,84.03,84.22,83.93,83.93,70634.0,65.9269,66.076,65.8485,65.8485,70634.0
2020-12-23 15:00:00,83.88,83.96,83.77,83.85,98186.0,65.8092,65.872,65.7229,65.7857,98186.0
2020-12-23 15:30:00,83.83,84.38,83.63,83.64,299268.0,65.77,66.2015,65.6131,65.6209,299268.0
2020-12-24 09:30:00,84.0,84.2,83.05,83.62,149543.0,65.9034,66.0603,65.158,65.6052,149543.0
2020-12-24 10:00:00,83.65,83.92,83.35,83.61,83882.0,65.6288,65.8406,65.3934,65.5974,83882.0
2020-12-24 10:30:00,83.67,84.59,83.4,84.51,91802.0,65.6445,66.3663,65.4326,66.3035,91802.0
2020-12-24 11:00:00,84.47,84.59,84.17,84.47,70395.0,66.2721,66.3663,66.0368,66.2721,70395.0
2020-12-24 11:30:00,84.44,84.55,84.3,84.45,62029.0,66.2486,66.3349,66.1387,66.2564,62029.0
2020-12-24 12:00:00,84.46,84.48,84.15,84.22,57354.0,66.2643,66.28,66.0211,66.076,57354.0
2020-12-24 12:30:00,84.23,84.5,84.17,84.47,72103.0,66.0838,66.2957,66.0368,66.2721,72103.0
2020-12-28 09:30:00,84.53,85.98,84.51,85.35,980594.0,66.3192,67.4568,66.3035,66.9625,980594.0
2020-12-28 10:00:00,85.42,86.15,85.39,85.94,189853.0,67.0175,67.5902,66.9939,67.4254,189853.0
2020-12-28 10:30:00,85.9,85.91,85.25,85.63,92246.0,67.394,67.4019,66.8841,67.1822,92246.0
2020-12-28 11:00:00,85.6,85.66,85.22,85.34,96993.0,67.1587,67.2058,66.8605,66.9547,96993.0
2020-12-28 11:30:00,85.37,85.73,85.24,85.48,107095.0,66.9782,67.2607,66.8762,67.0645,107095.0
2020-12-28 12:00:00,85.46,85.68,85.18,85.18,116797.0,67.0488,67.2214,66.8292,66.8292,116797.0
2020-12-28 12:30:00,85.2,85.47,85.1,85.45,83243.0,66.8449,67.0567,66.7664,67.041,83243.0
2020-12-28 13:00:00,85.45,85.88,85.42,85.59,76057.0,67.041,67.3784,67.0175,67.1508,76057.0
2020-12-28 13:30:00,85.58,85.81,85.23,85.27,76851.0,67.143,67.3234,66.8684,66.8998,76851.0
2020-12-28 14:00:00,85.25,85.47,85.12,85.23,56962.0,66.8841,67.0567,66.7821,66.8684,56962.0
2020-12-28 14:30:00,85.16,85.22,85.0,85.09,68497.0,66.8135,66.8605,66.6879,66.7586,68497.0
2020-12-28 15:00:00,85.1,85.12,84.85,84.91,89358.0,66.7664,66.7821,66.5703,66.6173,89358.0
2020-12-28 15:30:00,84.9,85.5,84.72,85.48,204239.0,66.6095,67.0802,66.4683,67.0645,204239.0
2020-12-29 09:30:00,85.79,86.57,85.11,85.17,181045.0,67.3077,67.9197,66.7742,66.8213,181045.0
2020-12-29 10:00:00,85.19,85.56,84.11,84.22,163899.0,66.837,67.1273,65.9897,66.076,163899.0
2020-12-29 10:30:00,84.25,84.39,83.61,84.33,159148.0,66.0995,66.2094,65.5974,66.1623,159148.0
2020-12-29 11:00:00,84.36,84.45,83.99,84.21,75246.0,66.1858,66.2564,65.8955,66.0681,75246.0
2020-12-29 11:30:00,84.22,84.52,83.96,84.26,125968.0,66.076,66.3113,65.872,66.1074,125968.0
2020-12-29 12:00:00,84.26,84.5,83.75,83.87,95666.0,66.1074,66.2957,65.7072,65.8014,95666.0
2020-12-29 12:30:00,83.88,83.89,83.45,83.69,63507.0,65.8092,65.8171,65.4719,65.6602,63507.0
2020-12-29 13:00:00,83.7,83.82,83.61,83.69,77333.0,65.668,65.7622,65.5974,65.6602,77333.0
2020-12-29 13:30:00,83.69,83.79,83.39,83.55,80176.0,65.6602,65.7386,65.4248,65.5503,80176.0
2020-12-29 14:00:00,83.56,83.56,83.17,83.17,75963.0,65.5582,65.5582,65.2522,65.2522,75963.0
2020-12-29 14:30:00,83.16,83.32,82.94,83.27,182914.0,65.2443,65.3699,65.0717,65.3306,182914.0
2020-12-29 15:00:00,83.28,83.61,83.2,83.52,117429.0,65.3385,65.5974,65.2757,65.5268,117429.0
2020-12-29 15:30:00,83.52,83.57,83.15,83.22,272062.0,65.5268,65.566,65.2365,65.2914,272062.0
2020-12-30 09:30:00,83.21,85.55,83.21,85.17,451544.0,65.2836,67.1194,65.2836,66.8213,451544.0
2020-12-30 10:00:00,85.21,85.27,84.63,85.02,146932.0,66.8527,66.8998,66.3977,66.7036,146932.0
2020-12-30 10:30:00,85.0,85.1,84.47,84.67,92003.0,66.6879,66.7664,66.2721,66.429,92003.0
2020-12-30 11:00:00,84.65,85.33,84.62,84.91,217443.0,66.4133,66.9468,66.3898,66.6173,217443.0
2020-12-30 11:30:00,84.94,84.94,84.29,84.33,270834.0,66.6409,66.6409,66.1309,66.1623,270834.0
2020-12-30 12:00:00,84.38,84.67,84.14,84.42,81149.0,66.2015,66.429,66.0132,66.2329,81149.0
2020-12-30 12:30:00,84.42,84.46,84.22,84.35,76718.0,66.2329,66.2643,66.076,66.178,76718.0
2020-12-30 13:00:00,84.34,84.43,84.1,84.17,64661.0,66.1701,66.2407,65.9818,66.0368,64661.0
2020-12-30 13:30:00,84.13,84.27,84.03,84.04,195390.0,66.0054,66.1152,65.9269,65.9348,195390.0
2020-12-30 14:00:00,84.04,84.11,83.8,83.87,73701.0,65.9348,65.9897,65.7465,65.8014,73701.0
2020-12-30 14:30:00,83.8,83.91,83.62,83.72,77079.0,65.7465,65.8328,65.6052,65.6837,77079.0
2020-12-30 15:00:00,83.73,83.79,83.45,83.59,71437.0,65.6915,65.7386,65.4719,65.5817,71437.0
2020-12-30 15:30:00,83.54,84.05,83.45,83.98,263159.0,65.5425,65.9426,65.4719,65.8877,263159.0
2020-12-31 09:30:00,83.52,83.68,82.35,83.09,296572.0,65.5268,65.6523,64.6088,65.1894,296572.0
2020-12-31 10:00:00,83.12,83.38,82.82,83.2,103015.0,65.213,65.4169,64.9776,65.2757,103015.0
2020-12-31 10:30:00,83.2,84.07,83.08,83.97,147102.0,65.2757,65.9583,65.1816,65.8798,147102.0
2020-12-31 11:00:00,83.94,84.25,83.6,83.71,146031.0,65.8563,66.0995,65.5895,65.6759,146031.0
2020-12-31 11:30:00,83.68,84.35,83.55,84.18,102016.0,65.6523,66.178,65.5503,66.0446,102016.0
2020-12-31 12:00:00,84.22,84.22,83.87,84.01,67913.0,66.076,66.076,65.8014,65.9112,67913.0
2020-12-31 12:30:00,84.05,84.14,83.85,84.12,58822.0,65.9426,66.0132,65.7857,65.9975,58822.0
2020-12-31 13:00:00,84.12,84.67,84.02,84.29,195732.0,65.9975,66.429,65.9191,66.1309,195732.0
2020-12-31 13:30:00,84.29,84.44,84.04,84.41,66086.0,66.1309,66.2486,65.9348,66.225,66086.0
2020-12-31 14:00:00,84.37,84.72,84.26,84.58,52724.0,66.1937,66.4683,66.1074,66.3584,52724.0
2020-12-31 14:30:00,84.6,84.83,84.58,84.68,57474.0,66.3741,66.5546,66.3584,66.4369,57474.0
2020-12-31 15:00:00,84.68,85.17,84.67,84.92,107399.0,66.4369,66.8213,66.429,66.6252,107399.0
2020-12-31 15:30:00,84.96,85.35,84.9,85.19,293561.0,66.6566,66.9625,66.6095,66.837,293561.0
2021-01-04 09:30:00,85.66,86.24,84.66,85.07,409299.0,67.2058,67.6608,66.4212,66.7429,409299.0
2021-01-04 10:00:00,85.07,85.29,83.52,83.53,287322.0,66.7429,66.9155,65.5268,65.5346,287322.0
2021-01-04 10:30:00,83.59,83.59,82.21,82.54,322701.0,65.5817,65.5817,64.499,64.7579,322701.0
2021-01-04 11:00:00,82.55,82.75,82.22,82.66,318719.0,64.7658,64.9227,64.5069,64.8521,318719.0
2021-01-04 11:30:00,82.64,82.84,82.06,82.4,258687.0,64.8364,64.9933,64.3813,64.6481,258687.0
2021-01-04 12:00:00,82.36,82.96,82.28,82.9,260836.0,64.6167,65.0874,64.5539,65.0404,260836.0
2021-01-04 12:30:00,82.85,82.88,82.19,82.53,179495.0,65.0011,65.0247,64.4833,64.7501,179495.0
2021-01-04 13:00:00,82.53,83.45,82.42,83.19,109276.0,64.7501,65.4719,64.6638,65.2679,109276.0
2021-01-04 13:30:00,83.19,83.31,82.86,83.18,96746.0,65.2679,65.362,65.009,65.26,96746.0
2021-01-04 14:00:00,83.13,83.16,82.75,83.02,115844.0,65.2208,65.2443,64.9227,65.1345,115844.0
2021-01-04 14:30:00,82.99,83.08,82.52,82.92,117125.0,65.111,65.1816,64.7422,65.056,117125.0
2021-01-04 15:00:00,82.92,82.95,82.57,82.8,145183.0,65.056,65.0796,64.7814,64.9619,145183.0
2021-01-04 15:30:00,82.77,83.17,82.68,82.86,410770.0,64.9384,65.2522,64.8678,65.009,410770.0
2021-01-05 09:30:00,83.15,83.99,82.93,83.55,398405.0,65.2365,65.8955,65.0639,65.5503,398405.0
2021-01-05 10:00:00,83.63,83.9,82.93,83.5,216636.0,65.6131,65.8249,65.0639,65.5111,216636.0
2021-01-05 10:30:00,83.55,83.55,82.95,83.19,177554.0,65.5503,65.5503,65.0796,65.2679,177554.0
2021-01-05 11:00:00,83.19,83.87,83.05,83.59,166251.0,65.2679,65.8014,65.158,65.5817,166251.0
2021-01-05 11:30:00,83.65,84.32,83.6,83.88,761837.0,65.6288,66.1544,65.5895,65.8092,761837.0
2021-01-05 12:00:00,83.9,84.05,83.6,83.66,213006.0,65.8249,65.9426,65.5895,65.6366,213006.0
2021-01-05 12:30:00,83.62,83.93,83.62,83.93,138988.0,65.6052,65.8485,65.6052,65.8485,138988.0
2021-01-05 13:00:00,83.92,84.01,83.75,83.78,191049.0,65.8406,65.9112,65.7072,65.7308,191049.0
2021-01-05 13:30:00,83.75,83.84,83.6,83.79,122179.0,65.7072,65.7778,65.5895,65.7386,122179.0
2021-01-05 14:00:00,83.81,84.13,83.73,83.97,189763.0,65.7543,66.0054,65.6915,65.8798,189763.0
2021-01-05 14:30:00,83.95,84.05,83.34,83.38,99169.0,65.8641,65.9426,65.3856,65.4169,99169.0
2021-01-05 15:00:00,83.4,83.9,83.38,83.64,159423.0,65.4326,65.8249,65.4169,65.6209,159423.0
2021-01-05 15:30:00,83.61,83.84,83.06,83.22,306104.0,65.5974,65.7778,65.1659,65.2914,306104.0
2021-01-06 09:30:00,84.0,84.84,83.75,84.06,844297.0,65.9034,66.5624,65.7072,65.9504,844297.0
2021-01-06 10:00:00,84.15,85.16,83.93,84.63,404356.0,66.0211,66.8135,65.8485,66.3977,404356.0
2021-01-06 10:30:00,84.64,84.91,84.07,84.62,336059.0,66.4055,66.6173,65.9583,66.3898,336059.0
2021-01-06 11:00:00,84.62,85.01,84.5,85.0,308552.0,66.3898,66.6958,66.2957,66.6879,308552.0
2021-01-06 11:30:00,85.0,85.3,84.75,84.96,292931.0,66.6879,66.9233,66.4918,66.6566,292931.0
2021-01-06 12:00:00,84.92,85.56,84.75,85.5,374778.0,66.6252,67.1273,66.4918,67.0802,374778.0
2021-01-06 12:30:00,85.5,86.48,85.36,86.3,319982.0,67.0802,67.8491,66.9704,67.7079,319982.0
2021-01-06 13:00:00,86.31,86.48,85.75,86.12,1878373.0,67.7157,67.8491,67.2764,67.5667,1878373.0
2021-01-06 13:30:00,86.12,86.35,85.7,86.18,344899.0,67.5667,67.7471,67.2371,67.6137,344899.0
2021-01-06 14:00:00,86.14,86.32,85.5,85.65,250090.0,67.5823,67.7236,67.0802,67.1979,250090.0
2021-01-06 14:30:00,85.65,85.81,84.36,85.01,294792.0,67.1979,67.3234,66.1858,66.6958,294792.0
2021-01-06 15:00:00,85.01,85.25,84.68,84.92,235679.0,66.6958,66.8841,66.4369,66.6252,235679.0
2021-01-06 15:30:00,84.93,85.24,84.72,85.16,472966.0,66.633,66.8762,66.4683,66.8135,472966.0
2021-01-07 09:30:00,85.84,87.24,85.13,87.02,550283.0,67.347,68.4454,66.7899,68.2728,550283.0
2021-01-07 10:00:00,87.02,87.19,86.2,86.86,201430.0,68.2728,68.4061,67.6294,68.1472,201430.0
2021-01-07 10:30:00,86.86,87.11,85.6,85.78,216953.0,68.1472,68.3434,67.1587,67.2999,216953.0
2021-01-07 11:00:00,85.77,85.84,85.2,85.23,210073.0,67.2921,67.347,66.8449,66.8684,210073.0
2021-01-07 11:30:00,85.21,85.66,84.51,84.95,225297.0,66.8527,67.2058,66.3035,66.6487,225297.0
2021-01-07 12:00:00,84.97,85.11,84.69,84.94,119797.0,66.6644,66.7742,66.4447,66.6409,119797.0
2021-01-07 12:30:00,84.95,85.71,84.94,85.67,144524.0,66.6487,67.245,66.6409,67.2136,144524.0
2021-01-07 13:00:00,85.72,85.91,85.31,85.54,243586.0,67.2528,67.4019,66.9312,67.1116,243586.0
2021-01-07 13:30:00,85.54,85.66,85.2,85.49,68281.0,67.1116,67.2058,66.8449,67.0724,68281.0
2021-01-07 14:00:00,85.48,85.65,85.39,85.55,82306.0,67.0645,67.1979,66.9939,67.1194,82306.0
2021-01-07 14:30:00,85.62,86.01,85.57,85.95,134793.0,67.1744,67.4803,67.1351,67.4333,134793.0
2021-01-07 15:00:00,85.95,86.0,85.39,85.44,157375.0,67.4333,67.4725,66.9939,67.0331,157375.0
2021-01-07 15:30:00,85.46,85.62,85.1,85.14,370824.0,67.0488,67.1744,66.7664,66.7978,370824.0
2021-01-08 09:30:00,85.34,85.58,83.7,85.38,361204.0,66.9547,67.143,65.668,66.9861,361204.0
2021-01-08 10:00:00,85.39,85.44,84.68,84.73,273334.0,66.9939,67.0331,66.4369,66.4761,273334.0
2021-01-08 10:30:00,84.76,85.11,84.64,84.99,195105.0,66.4996,66.7742,66.4055,66.6801,195105.0
2021-01-08 11:00:00,85.0,85.35,84.9,85.01,162875.0,66.6879,66.9625,66.6095,66.6958,162875.0
2021-01-08 11:30:00,84.98,85.03,84.59,84.63,106698.0,66.6722,66.7115,66.3663,66.3977,106698.0
2021-01-08 12:00:00,84.64,84.98,84.51,84.91,80344.0,66.4055,66.6722,66.3035,66.6173,80344.0
2021-01-08 12:30:00,84.92,84.98,84.58,84.63,74740.0,66.6252,66.6722,66.3584,66.3977,74740.0
2021-01-08 13:00:00,84.64,84.89,84.23,84.51,130253.0,66.4055,66.6016,66.0838,66.3035,130253.0
2021-01-08 13:30:00,84.49,84.54,84.05,84.3,150456.0,66.2878,66.327,65.9426,66.1387,150456.0
2021-01-08 14:00:00,84.29,85.04,84.28,85.03,192579.0,66.1309,66.7193,66.1231,66.7115,192579.0
2021-01-08 14:30:00,85.08,85.78,84.92,85.66,162273.0,66.7507,67.2999,66.6252,67.2058,162273.0
2021-01-08 15:00:00,85.66,86.34,85.66,85.91,186330.0,67.2058,67.7393,67.2058,67.4019,186330.0
2021-01-08 15:30:00,85.92,86.5,85.88,86.49,493562.0,67.4097,67.8648,67.3784,67.8569,493562.0
2021-01-11 09:30:00,85.54,85.6,84.52,85.21,480782.0,67.1116,67.1587,66.3113,66.8527,480782.0
2021-01-11 10:00:00,85.18,85.2,83.82,84.33,380988.0,66.8292,66.8449,65.7622,66.1623,380988.0
2021-01-11 10:30:00,84.33,84.34,83.52,83.82,255430.0,66.1623,66.1701,65.5268,65.7622,255430.0
2021-01-11 11:00:00,83.78,84.25,83.67,83.72,124933.0,65.7308,66.0995,65.6445,65.6837,124933.0
2021-01-11 11:30:00,83.7,84.1,83.53,83.97,139373.0,65.668,65.9818,65.5346,65.8798,139373.0
2021-01-11 12:00:00,84.0,84.0,83.19,83.2,174247.0,65.9034,65.9034,65.2679,65.2757,174247.0
2021-01-11 12:30:00,83.19,83.65,83.19,83.57,119204.0,65.2679,65.6288,65.2679,65.566,119204.0
2021-01-11 13:00:00,83.58,83.73,83.14,83.14,129907.0,65.5739,65.6915,65.2287,65.2287,129907.0
2021-01-11 13:30:00,83.15,83.25,82.85,83.2,241470.0,65.2365,65.315,65.0011,65.2757,241470.0
2021-01-11 14:00:00,83.18,83.69,83.09,83.2,147948.0,65.26,65.6602,65.1894,65.2757,147948.0
2021-01-11 14:30:00,83.2,83.52,83.1,83.48,88143.0,65.2757,65.5268,65.1973,65.4954,88143.0
2021-01-11 15:00:00,83.49,83.52,83.05,83.05,142429.0,65.5032,65.5268,65.158,65.158,142429.0
2021-01-11 15:30:00,83.06,83.45,82.96,83.12,565795.0,65.1659,65.4719,65.0874,65.213,565795.0
2021-01-12 09:30:00,83.84,84.4,83.21,83.94,427804.0,65.7778,66.2172,65.2836,65.8563,427804.0
2021-01-12 10:00:00,83.97,84.65,83.88,84.56,241304.0,65.8798,66.4133,65.8092,66.3427,241304.0
2021-01-12 10:30:00,84.58,84.98,84.21,84.64,218566.0,66.3584,66.6722,66.0681,66.4055,218566.0
2021-01-12 11:00:00,84.63,84.98,84.51,84.78,164349.0,66.3977,66.6722,66.3035,66.5153,164349.0
2021-01-12 11:30:00,84.75,85.0,84.53,84.97,169906.0,66.4918,66.6879,66.3192,66.6644,169906.0
2021-01-12 12:00:00,84.97,85.13,84.41,84.8,147916.0,66.6644,66.7899,66.225,66.531,147916.0
2021-01-12 12:30:00,84.82,85.62,84.62,85.32,190197.0,66.5467,67.1744,66.3898,66.939,190197.0
2021-01-12 13:00:00,85.32,85.67,85.14,85.52,128706.0,66.939,67.2136,66.7978,67.0959,128706.0
2021-01-12 13:30:00,85.55,85.95,85.52,85.86,120085.0,67.1194,67.4333,67.0959,67.3627,120085.0
2021-01-12 14:00:00,85.88,85.99,85.25,85.27,162251.0,67.3784,67.4647,66.8841,66.8998,162251.0
2021-01-12 14:30:00,85.25,85.72,85.25,85.58,130866.0,66.8841,67.2528,66.8841,67.143,130866.0
2021-01-12 15:00:00,85.59,85.79,85.42,85.52,201447.0,67.1508,67.3077,67.0175,67.0959,201447.0
2021-01-12 15:30:00,85.53,85.67,85.14,85.37,458474.0,67.1038,67.2136,66.7978,66.9782,458474.0
2021-01-13 09:30:00,85.4,87.39,85.4,86.95,464931.0,67.0018,68.563,67.0018,68.2178,464931.0
2021-01-13 10:00:00,86.95,87.59,86.48,87.59,250731.0,68.2178,68.72,67.8491,68.72,250731.0
2021-01-13 10:30:00,87.53,87.77,87.34,87.5,187366.0,68.6729,68.8612,68.5238,68.6493,187366.0
2021-01-13 11:00:00,87.5,88.08,87.47,87.84,274012.0,68.6493,69.1044,68.6258,68.9161,274012.0
2021-01-13 11:30:00,87.83,88.02,87.65,87.75,204997.0,68.9083,69.0573,68.767,68.8455,204997.0
2021-01-13 12:00:00,87.72,87.76,87.27,87.68,130011.0,68.822,68.8533,68.4689,68.7906,130011.0
2021-01-13 12:30:00,87.67,88.59,87.64,88.45,241398.0,68.7827,69.5045,68.7592,69.3947,241398.0
2021-01-13 13:00:00,88.46,88.46,88.07,88.38,134568.0,69.4025,69.4025,69.0966,69.3398,134568.0
2021-01-13 13:30:00,88.38,88.96,88.21,88.87,181178.0,69.3398,69.7948,69.2064,69.7242,181178.0
2021-01-13 14:00:00,88.88,89.28,88.74,88.99,241092.0,69.732,70.0459,69.6222,69.8183,241092.0
2021-01-13 14:30:00,88.98,89.05,88.75,89.03,139386.0,69.8105,69.8654,69.6301,69.8497,139386.0
2021-01-13 15:00:00,88.99,89.05,88.62,88.92,200727.0,69.8183,69.8654,69.5281,69.7634,200727.0
2021-01-13 15:30:00,88.91,89.06,88.6,88.88,353669.0,69.7556,69.8733,69.5124,69.732,353669.0
2021-01-14 09:30:00,89.42,90.93,89.31,90.6,431847.0,70.1557,71.3404,70.0694,71.0815,431847.0
2021-01-14 10:00:00,90.58,91.95,90.55,91.95,340487.0,71.0658,72.1407,71.0423,72.1407,340487.0
2021-01-14 10:30:00,91.95,93.66,91.78,93.62,479036.0,72.1407,73.4823,72.0073,73.4509,479036.0
2021-01-14 11:00:00,93.66,93.8,93.01,93.17,426105.0,73.4823,73.5921,72.9723,73.0978,426105.0
2021-01-14 11:30:00,93.11,93.88,92.92,93.21,573014.0,73.0508,73.6549,72.9017,73.1292,573014.0
2021-01-14 12:00:00,93.21,93.73,93.14,93.48,445983.0,73.1292,73.5372,73.0743,73.341,445983.0
2021-01-14 12:30:00,93.48,93.93,93.28,93.79,242600.0,73.341,73.6941,73.1841,73.5843,242600.0
2021-01-14 13:00:00,93.8,94.12,93.61,93.82,158954.0,73.5921,73.8432,73.443,73.6078,158954.0
2021-01-14 13:30:00,93.85,94.94,93.8,94.92,367374.0,73.6313,74.4865,73.5921,74.4708,367374.0
2021-01-14 14:00:00,94.92,95.4,94.78,95.32,530536.0,74.4708,74.8474,74.361,74.7846,530536.0
2021-01-14 14:30:00,95.31,95.75,94.95,95.34,784211.0,74.7768,75.122,74.4944,74.8003,784211.0
2021-01-14 15:00:00,95.33,95.37,94.82,94.98,331668.0,74.7925,74.8239,74.3924,74.5179,331668.0
2021-01-14 15:30:00,94.98,95.24,94.72,94.88,702272.0,74.5179,74.7219,74.3139,74.4394,702272.0
2021-01-15 09:30:00,94.0,94.24,92.75,93.01,618964.0,73.749,73.9373,72.7683,72.9723,618964.0
2021-01-15 10:00:00,93.01,93.48,92.33,92.59,552458.0,72.9723,73.341,72.4388,72.6428,552458.0
2021-01-15 10:30:00,92.58,93.41,92.43,92.99,198815.0,72.6349,73.2861,72.5172,72.9566,198815.0
2021-01-15 11:00:00,92.95,93.53,92.65,93.31,290489.0,72.9252,73.3803,72.6899,73.2077,290489.0
2021-01-15 11:30:00,93.34,93.73,93.03,93.28,106618.0,73.2312,73.5372,72.988,73.1841,106618.0
2021-01-15 12:00:00,93.28,93.45,92.96,93.13,88968.0,73.1841,73.3175,72.9331,73.0664,88968.0
2021-01-15 12:30:00,93.13,93.43,92.82,93.27,84519.0,73.0664,73.3018,72.8232,73.1763,84519.0
2021-01-15 13:00:00,93.35,93.73,93.0,93.52,180482.0,73.239,73.5372,72.9645,73.3724,180482.0
2021-01-15 13:30:00,93.54,93.88,93.17,93.28,84275.0,73.3881,73.6549,73.0978,73.1841,84275.0
2021-01-15 14:00:00,93.28,93.34,92.96,93.21,67327.0,73.1841,73.2312,72.9331,73.1292,67327.0
2021-01-15 14:30:00,93.21,93.8,93.21,93.38,173143.0,73.1292,73.5921,73.1292,73.2626,173143.0
2021-01-15 15:00:00,93.36,93.83,93.35,93.47,145420.0,73.2469,73.6156,73.239,73.3332,145420.0
2021-01-15 15:30:00,93.44,93.46,92.82,93.0,305309.0,73.3097,73.3254,72.8232,72.9645,305309.0
2021-01-19 09:30:00,93.1,93.78,91.69,91.74,382931.0,73.0429,73.5764,71.9367,71.9759,382931.0
2021-01-19 10:00:00,91.71,92.03,90.74,91.28,329461.0,71.9524,72.2034,71.1913,71.615,329461.0
2021-01-19 10:30:00,91.21,92.47,91.11,92.4,162486.0,71.5601,72.5486,71.4816,72.4937,162486.0
2021-01-19 11:00:00,92.37,92.86,91.82,92.47,181368.0,72.4702,72.8546,72.0387,72.5486,181368.0
2021-01-19 11:30:00,92.43,92.54,92.02,92.06,84164.0,72.5172,72.6036,72.1956,72.227,84164.0
2021-01-19 12:00:00,92.08,92.38,91.97,92.31,86933.0,72.2427,72.478,72.1564,72.4231,86933.0
2021-01-19 12:30:00,92.27,92.92,92.26,92.88,113148.0,72.3917,72.9017,72.3839,72.8703,113148.0
2021-01-19 13:00:00,92.88,93.01,92.42,92.43,118026.0,72.8703,72.9723,72.5094,72.5172,118026.0
2021-01-19 13:30:00,92.45,92.7,92.41,92.53,53480.0,72.5329,72.7291,72.5016,72.5957,53480.0
2021-01-19 14:00:00,92.55,92.67,92.28,92.39,62096.0,72.6114,72.7055,72.3996,72.4859,62096.0
2021-01-19 14:30:00,92.41,92.46,92.15,92.26,66951.0,72.5016,72.5408,72.2976,72.3839,66951.0
2021-01-19 15:00:00,92.25,92.57,92.18,92.49,69686.0,72.376,72.6271,72.3211,72.5643,69686.0
2021-01-19 15:30:00,92.5,92.88,92.44,92.61,257845.0,72.5722,72.8703,72.5251,72.6585,257845.0
2021-01-20 09:30:00,92.33,94.01,92.02,94.01,449749.0,72.4388,73.7569,72.1956,73.7569,449749.0
2021-01-20 10:00:00,94.07,94.58,93.43,93.57,184279.0,73.8039,74.2041,73.3018,73.4117,184279.0
2021-01-20 10:30:00,93.58,93.89,93.24,93.54,109060.0,73.4195,73.6627,73.1527,73.3881,109060.0
2021-01-20 11:00:00,93.64,94.25,93.55,94.25,100278.0,73.4666,73.9452,73.396,73.9452,100278.0
2021-01-20 11:30:00,94.26,94.82,94.24,94.62,113734.0,73.953,74.3924,73.9373,74.2354,113734.0
2021-01-20 12:00:00,94.63,95.6,94.63,95.47,340284.0,74.2433,75.0043,74.2433,74.9023,340284.0
2021-01-20 12:30:00,95.45,95.71,95.12,95.62,118124.0,74.8866,75.0906,74.6277,75.02,118124.0
2021-01-20 13:00:00,95.65,95.97,95.46,95.72,120023.0,75.0435,75.2946,74.8945,75.0985,120023.0
2021-01-20 13:30:00,95.69,95.83,94.99,95.21,116970.0,75.0749,75.1848,74.5257,74.6983,116970.0
2021-01-20 14:00:00,95.23,95.63,95.16,95.62,124882.0,74.714,75.0279,74.6591,75.02,124882.0
2021-01-20 14:30:00,95.62,96.01,95.24,95.87,191053.0,75.02,75.326,74.7219,75.2162,191053.0
2021-01-20 15:00:00,95.88,95.99,95.26,95.36,247835.0,75.224,75.3103,74.7376,74.816,247835.0
2021-01-20 15:30:00,95.36,95.55,95.11,95.28,373455.0,74.816,74.9651,74.6199,74.7533,373455.0
2021-01-21 09:30:00,95.06,95.76,94.11,94.62,415955.0,74.5807,75.1298,73.8353,74.2354,415955.0
2021-01-21 10:00:00,94.52,94.83,93.87,94.74,181281.0,74.157,74.4002,73.647,74.3296,181281.0
2021-01-21 10:30:00,94.78,94.78,93.96,94.11,91763.0,74.361,74.361,73.7176,73.8353,91763.0
2021-01-21 11:00:00,94.14,94.38,93.7,94.36,111080.0,73.8589,74.0471,73.5136,74.0315,111080.0
2021-01-21 11:30:00,94.33,94.56,93.82,93.95,118494.0,74.0079,74.1884,73.6078,73.7098,118494.0
2021-01-21 12:00:00,93.98,94.38,93.95,94.3,116448.0,73.7333,74.0471,73.7098,73.9844,116448.0
2021-01-21 12:30:00,94.29,94.56,94.21,94.47,90317.0,73.9765,74.1884,73.9138,74.1178,90317.0
2021-01-21 13:00:00,94.44,94.49,93.84,94.2,98595.0,74.0942,74.1335,73.6235,73.9059,98595.0
2021-01-21 13:30:00,94.19,94.3,94.1,94.23,94230.0,73.8981,73.9844,73.8275,73.9295,94230.0
2021-01-21 14:00:00,94.19,94.88,94.1,94.84,168484.0,73.8981,74.4394,73.8275,74.408,168484.0
2021-01-21 14:30:00,94.88,95.3,94.72,95.27,83810.0,74.4394,74.7689,74.3139,74.7454,83810.0
2021-01-21 15:00:00,95.28,95.31,94.94,94.96,110156.0,74.7533,74.7768,74.4865,74.5022,110156.0
2021-01-21 15:30:00,94.96,95.08,94.47,94.48,290530.0,74.5022,74.5963,74.1178,74.1256,290530.0
2021-01-22 09:30:00,93.0,93.3,92.05,92.38,452349.0,72.9645,73.1998,72.2191,72.478,452349.0
2021-01-22 10:00:00,92.4,93.3,92.28,92.67,255827.0,72.4937,73.1998,72.3996,72.7055,255827.0
2021-01-22 10:30:00,92.65,92.81,92.16,92.8,100214.0,72.6899,72.8154,72.3054,72.8075,100214.0
2021-01-22 11:00:00,92.81,93.02,92.64,92.99,88949.0,72.8154,72.9801,72.682,72.9566,88949.0
2021-01-22 11:30:00,92.98,93.26,92.93,93.14,151912.0,72.9488,73.1684,72.9095,73.0743,151912.0
2021-01-22 12:00:00,93.15,93.53,93.0,93.53,56938.0,73.0821,73.3803,72.9645,73.3803,56938.0
2021-01-22 12:30:00,93.54,93.83,93.43,93.7,44930.0,73.3881,73.6156,73.3018,73.5136,44930.0
2021-01-22 13:00:00,93.72,95.86,93.59,94.67,325612.0,73.5293,75.2083,73.4273,74.2747,325612.0
2021-01-22 13:30:00,94.67,95.3,94.61,94.98,98150.0,74.2747,74.7689,74.2276,74.5179,98150.0
2021-01-22 14:00:00,94.99,95.0,94.34,94.59,217685.0,74.5257,74.5336,74.0158,74.2119,217685.0
2021-01-22 14:30:00,94.6,95.77,94.6,95.76,236613.0,74.2198,75.1377,74.2198,75.1298,236613.0
2021-01-22 15:00:00,95.8,96.0,95.46,95.94,298734.0,75.1612,75.3181,74.8945,75.2711,298734.0
2021-01-22 15:30:00,95.97,96.0,95.46,95.49,526813.0,75.2946,75.3181,74.8945,74.918,526813.0
2021-01-25 09:30:00,94.66,96.63,94.0,96.43,631163.0,74.2668,75.8124,73.749,75.6555,631163.0
2021-01-25 10:00:00,96.45,100.1,96.4,99.51,920418.0,75.6712,78.5349,75.632,78.072,920418.0
2021-01-25 10:30:00,99.5,100.17,97.7,97.7,404315.0,78.0641,78.5898,76.6519,76.6519,404315.0
2021-01-25 11:00:00,97.7,97.91,96.4,97.18,440317.0,76.6519,76.8167,75.632,76.2439,440317.0
2021-01-25 11:30:00,97.21,98.13,96.92,97.9,141193.0,76.2675,76.9893,76.0399,76.8088,141193.0
2021-01-25 12:00:00,97.94,98.09,96.73,96.78,271191.0,76.8402,76.9579,75.8909,75.9301,271191.0
2021-01-25 12:30:00,96.8,97.39,96.76,97.31,130971.0,75.9458,76.4087,75.9144,76.3459,130971.0
2021-01-25 13:00:00,97.31,97.6,97.05,97.37,136751.0,76.3459,76.5734,76.1419,76.393,136751.0
2021-01-25 13:30:00,97.37,97.53,97.0,97.15,99387.0,76.393,76.5185,76.1027,76.2204,99387.0
2021-01-25 14:00:00,97.19,97.26,96.8,97.11,121660.0,76.2518,76.3067,75.9458,76.189,121660.0
2021-01-25 14:30:00,97.14,97.39,96.99,97.2,104687.0,76.2125,76.4087,76.0949,76.2596,104687.0
2021-01-25 15:00:00,97.22,97.45,97.06,97.23,214375.0,76.2753,76.4558,76.1498,76.2832,214375.0
2021-01-25 15:30:00,97.25,97.56,97.08,97.44,434873.0,76.2988,76.5421,76.1655,76.4479,434873.0
2021-01-26 09:30:00,98.5,99.35,98.06,99.0,410630.0,77.2796,77.9464,76.9343,77.6718,410630.0
2021-01-26 10:00:00,99.04,99.66,98.48,98.96,292615.0,77.7032,78.1896,77.2639,77.6405,292615.0
2021-01-26 10:30:00,98.96,99.04,97.76,98.11,183116.0,77.6405,77.7032,76.699,76.9736,183116.0
2021-01-26 11:00:00,98.14,98.18,97.53,97.65,124310.0,76.9971,77.0285,76.5185,76.6127,124310.0
2021-01-26 11:30:00,97.56,97.56,96.8,97.03,111089.0,76.5421,76.5421,75.9458,76.1262,111089.0
2021-01-26 12:00:00,97.01,97.21,96.64,97.18,97314.0,76.1106,76.2675,75.8203,76.2439,97314.0
2021-01-26 12:30:00,97.15,97.38,96.91,97.08,55274.0,76.2204,76.4008,76.0321,76.1655,55274.0
2021-01-26 13:00:00,97.06,97.34,96.97,97.27,48508.0,76.1498,76.3695,76.0792,76.3145,48508.0
2021-01-26 13:30:00,97.28,97.68,97.2,97.34,58462.0,76.3224,76.6362,76.2596,76.3695,58462.0
2021-01-26 14:00:00,97.26,97.71,96.89,97.08,88910.0,76.3067,76.6597,76.0164,76.1655,88910.0
2021-01-26 14:30:00,97.16,98.65,97.15,98.64,109568.0,76.2282,77.3972,76.2204,77.3894,109568.0
2021-01-26 15:00:00,98.64,99.03,98.3,99.0,268532.0,77.3894,77.6954,77.1226,77.6718,268532.0
2021-01-26 15:30:00,99.01,99.55,98.88,98.97,775395.0,77.6797,78.1033,77.5777,77.6483,775395.0
2021-01-27 09:30:00,98.23,103.5,98.0,101.02,1216580.0,77.0677,81.2024,76.8873,79.2567,1216580.0
2021-01-27 10:00:00,101.06,101.43,97.85,98.54,526657.0,79.288,79.5783,76.7696,77.3109,526657.0
2021-01-27 10:30:00,98.58,99.17,98.25,98.42,335763.0,77.3423,77.8052,77.0834,77.2168,335763.0
2021-01-27 11:00:00,98.43,98.98,97.75,98.15,279541.0,77.2246,77.6561,76.6911,77.005,279541.0
2021-01-27 11:30:00,98.2,98.79,97.33,97.64,247861.0,77.0442,77.5071,76.3616,76.6048,247861.0
2021-01-27 12:00:00,97.45,98.74,97.21,97.8,214120.0,76.4558,77.4678,76.2675,76.7304,214120.0
2021-01-27 12:30:00,97.81,98.06,97.32,97.41,106034.0,76.7382,76.9343,76.3538,76.4244,106034.0
2021-01-27 13:00:00,97.5,98.3,97.4,97.58,216088.0,76.495,77.1226,76.4165,76.5578,216088.0
2021-01-27 13:30:00,97.52,98.1,97.31,97.97,159498.0,76.5107,76.9657,76.3459,76.8637,159498.0
2021-01-27 14:00:00,97.86,98.14,97.4,97.45,140160.0,76.7774,76.9971,76.4165,76.4558,140160.0
2021-01-27 14:30:00,97.48,97.63,96.73,96.95,188196.0,76.4793,76.597,75.8909,76.0635,188196.0
2021-01-27 15:00:00,96.95,97.39,96.55,96.76,223355.0,76.0635,76.4087,75.7497,75.9144,223355.0
2021-01-27 15:30:00,96.74,96.94,96.09,96.75,477128.0,75.8987,76.0556,75.3888,75.9066,477128.0
2021-01-28 09:30:00,97.24,99.03,97.0,98.65,245654.0,76.291,77.6954,76.1027,77.3972,245654.0
2021-01-28 10:00:00,98.66,98.83,97.77,98.28,291224.0,77.4051,77.5385,76.7068,77.1069,291224.0
2021-01-28 10:30:00,98.34,98.71,97.59,98.34,189875.0,77.154,77.4443,76.5656,77.154,189875.0
2021-01-28 11:00:00,98.32,98.68,96.86,96.92,215763.0,77.1383,77.4208,75.9929,76.0399,215763.0
2021-01-28 11:30:00,96.94,97.38,96.68,97.38,146512.0,76.0556,76.4008,75.8516,76.4008,146512.0
2021-01-28 12:00:00,97.41,98.36,97.25,98.29,140986.0,76.4244,77.1697,76.2988,77.1148,140986.0
2021-01-28 12:30:00,98.23,98.24,97.35,97.53,69672.0,77.0677,77.0756,76.3773,76.5185,69672.0
2021-01-28 13:00:00,97.56,98.0,97.55,97.86,72026.0,76.5421,76.8873,76.5342,76.7774,72026.0
2021-01-28 13:30:00,97.9,98.12,97.7,97.98,63367.0,76.8088,76.9814,76.6519,76.8716,63367.0
2021-01-28 14:00:00,98.0,98.04,97.41,97.42,50995.0,76.8873,76.9187,76.4244,76.4322,50995.0
2021-01-28 14:30:00,97.44,98.4,97.38,98.25,85576.0,76.4479,77.2011,76.4008,77.0834,85576.0
2021-01-28 15:00:00,98.21,98.28,97.57,97.61,83408.0,77.052,77.1069,76.5499,76.5813,83408.0
2021-01-28 15:30:00,97.54,97.91,97.39,97.5,248271.0,76.5264,76.8167,76.4087,76.495,248271.0
2021-01-29 09:30:00,97.19,97.83,95.6,97.51,283839.0,76.2518,76.7539,75.0043,76.5028,283839.0
2021-01-29 10:00:00,97.52,97.68,94.7,95.45,448252.0,76.5107,76.6362,74.2982,74.8866,448252.0
2021-01-29 10:30:00,95.46,96.91,95.36,96.74,181291.0,74.8945,76.0321,74.816,75.8987,181291.0
2021-01-29 11:00:00,96.77,97.42,96.37,96.37,144429.0,75.9223,76.4322,75.6084,75.6084,144429.0
2021-01-29 11:30:00,96.36,96.67,95.3,95.46,244414.0,75.6006,75.8438,74.7689,74.8945,244414.0
2021-01-29 12:00:00,95.4,95.73,94.34,94.43,181210.0,74.8474,75.1063,74.0158,74.0864,181210.0
2021-01-29 12:30:00,94.42,94.51,92.74,93.28,308101.0,74.0785,74.1491,72.7605,73.1841,308101.0
2021-01-29 13:00:00,93.35,93.97,92.96,93.59,184252.0,73.239,73.7255,72.9331,73.4273,184252.0
2021-01-29 13:30:00,93.53,93.74,93.0,93.01,170599.0,73.3803,73.545,72.9645,72.9723,170599.0
2021-01-29 14:00:00,93.0,93.66,92.75,92.82,199202.0,72.9645,73.4823,72.7683,72.8232,199202.0
2021-01-29 14:30:00,92.84,92.87,92.11,92.74,197459.0,72.8389,72.8625,72.2662,72.7605,197459.0
2021-01-29 15:00:00,92.74,93.51,92.72,93.14,132234.0,72.7605,73.3646,72.7448,73.0743,132234.0
2021-01-29 15:30:00,93.13,93.49,92.57,92.93,465036.0,73.0664,73.3489,72.6271,72.9095,465036.0
2021-02-01 09:30:00,93.43,93.6,90.56,90.85,438803.0,73.3018,73.4352,71.0501,71.2776,438803.0
2021-02-01 10:00:00,90.85,91.3,90.6,91.14,177693.0,71.2776,71.6307,71.0815,71.5052,177693.0
2021-02-01 10:30:00,91.19,91.53,90.56,91.09,178023.0,71.5444,71.8111,71.0501,71.4659,178023.0
2021-02-01 11:00:00,91.08,92.39,90.74,91.89,246597.0,71.4581,72.4859,71.1913,72.0936,246597.0
2021-02-01 11:30:00,91.87,91.94,90.9,91.34,130418.0,72.0779,72.1328,71.3169,71.6621,130418.0
2021-02-01 12:00:00,91.37,91.59,91.01,91.38,122055.0,71.6856,71.8582,71.4032,71.6935,122055.0
2021-02-01 12:30:00,91.44,92.05,91.2,91.95,92953.0,71.7405,72.2191,71.5522,72.1407,92953.0
2021-02-01 13:00:00,91.93,91.95,91.28,91.46,123225.0,72.125,72.1407,71.615,71.7562,123225.0
2021-02-01 13:30:00,91.46,91.77,91.24,91.64,122317.0,71.7562,71.9994,71.5836,71.8974,122317.0
2021-02-01 14:00:00,91.64,92.39,91.61,92.39,106238.0,71.8974,72.4859,71.8739,72.4859,106238.0
2021-02-01 14:30:00,92.37,92.48,92.01,92.12,118444.0,72.4702,72.5565,72.1877,72.274,118444.0
2021-02-01 15:00:00,92.13,92.35,91.98,92.21,108863.0,72.2819,72.4545,72.1642,72.3446,108863.0
2021-02-01 15:30:00,92.21,93.0,92.2,92.94,361342.0,72.3446,72.9645,72.3368,72.9174,361342.0
2021-02-02 09:30:00,94.11,94.11,91.36,91.83,299345.0,73.8353,73.8353,71.6778,72.0465,299345.0
2021-02-02 10:00:00,91.88,92.57,91.49,92.27,189819.0,72.0857,72.6271,71.7798,72.3917,189819.0
2021-02-02 10:30:00,92.3,93.36,91.92,92.77,183124.0,72.4153,73.2469,72.1171,72.784,183124.0
2021-02-02 11:00:00,92.7,93.15,92.41,92.44,148144.0,72.7291,73.0821,72.5016,72.5251,148144.0
2021-02-02 11:30:00,92.42,93.0,92.24,92.4,122612.0,72.5094,72.9645,72.3682,72.4937,122612.0
2021-02-02 12:00:00,92.44,92.52,92.07,92.14,97242.0,72.5251,72.5879,72.2348,72.2897,97242.0
2021-02-02 12:30:00,92.14,92.53,91.65,92.44,151709.0,72.2897,72.5957,71.9053,72.5251,151709.0
2021-02-02 13:00:00,92.45,92.64,92.27,92.52,89405.0,72.5329,72.682,72.3917,72.5879,89405.0
2021-02-02 13:30:00,92.54,92.87,92.44,92.75,54405.0,72.6036,72.8625,72.5251,72.7683,54405.0
2021-02-02 14:00:00,92.81,93.23,92.54,92.58,103371.0,72.8154,73.1449,72.6036,72.6349,103371.0
2021-02-02 14:30:00,92.62,93.07,92.62,93.03,112701.0,72.6663,73.0194,72.6663,72.988,112701.0
2021-02-02 15:00:00,93.02,93.03,92.45,92.48,118130.0,72.9801,72.988,72.5329,72.5565,118130.0
2021-02-02 15:30:00,92.51,92.66,92.35,92.37,256400.0,72.58,72.6977,72.4545,72.4702,256400.0
2021-02-03 09:30:00,92.36,92.91,91.49,92.05,209037.0,72.4623,72.8938,71.7798,72.2191,209037.0
2021-02-03 10:00:00,92.15,92.35,91.2,91.23,111183.0,72.2976,72.4545,71.5522,71.5758,111183.0
2021-02-03 10:30:00,91.23,91.84,91.02,91.44,196794.0,71.5758,72.0544,71.411,71.7405,196794.0
2021-02-03 11:00:00,91.44,91.8,91.44,91.72,96546.0,71.7405,72.023,71.7405,71.9602,96546.0
2021-02-03 11:30:00,91.77,92.58,91.66,92.09,344043.0,71.9994,72.6349,71.9131,72.2505,344043.0
2021-02-03 12:00:00,92.11,92.73,92.02,92.71,175166.0,72.2662,72.7526,72.1956,72.7369,175166.0
2021-02-03 12:30:00,92.72,93.2,92.45,93.2,117127.0,72.7448,73.1214,72.5329,73.1214,117127.0
2021-02-03 13:00:00,93.22,93.22,92.76,92.8,68666.0,73.1371,73.1371,72.7762,72.8075,68666.0
2021-02-03 13:30:00,92.82,93.23,92.81,93.1,96852.0,72.8232,73.1449,72.8154,73.0429,96852.0
2021-02-03 14:00:00,93.12,93.49,93.11,93.23,65740.0,73.0586,73.3489,73.0508,73.1449,65740.0
2021-02-03 14:30:00,93.22,93.49,93.18,93.46,89474.0,73.1371,73.3489,73.1057,73.3254,89474.0
2021-02-03 15:00:00,93.44,93.52,93.05,93.34,90713.0,73.3097,73.3724,73.0037,73.2312,90713.0
2021-02-03 15:30:00,93.31,93.75,93.27,93.45,270518.0,73.2077,73.5529,73.1763,73.3175,270518.0
2021-02-04 09:30:00,93.38,95.95,93.38,95.53,379049.0,73.2626,75.2789,73.2626,74.9494,379049.0
2021-02-04 10:00:00,95.55,95.77,94.35,94.35,153339.0,74.9651,75.1377,74.0236,74.0236,153339.0
2021-02-04 10:30:00,94.39,94.81,94.17,94.42,107119.0,74.055,74.3845,73.8824,74.0785,107119.0
2021-02-04 11:00:00,94.43,95.49,94.37,95.32,122951.0,74.0864,74.918,74.0393,74.7846,122951.0
2021-02-04 11:30:00,95.28,95.76,95.06,95.76,96595.0,74.7533,75.1298,74.5807,75.1298,96595.0
2021-02-04 12:00:00,95.76,96.24,95.59,95.79,102595.0,75.1298,75.5064,74.9965,75.1534,102595.0
2021-02-04 12:30:00,95.82,95.96,95.63,95.71,78045.0,75.1769,75.2868,75.0279,75.0906,78045.0
2021-02-04 13:00:00,95.7,95.7,95.33,95.42,107544.0,75.0828,75.0828,74.7925,74.8631,107544.0
2021-02-04 13:30:00,95.42,95.71,95.32,95.4,75541.0,74.8631,75.0906,74.7846,74.8474,75541.0
2021-02-04 14:00:00,95.4,95.96,95.4,95.95,60764.0,74.8474,75.2868,74.8474,75.2789,60764.0
2021-02-04 14:30:00,95.95,96.23,95.72,95.95,100252.0,75.2789,75.4986,75.0985,75.2789,100252.0
2021-02-04 15:00:00,95.95,95.98,95.52,95.73,93251.0,75.2789,75.3025,74.9416,75.1063,93251.0
2021-02-04 15:30:00,95.71,95.75,95.07,95.26,391559.0,75.0906,75.122,74.5885,74.7376,391559.0
2021-02-05 09:30:00,96.41,97.49,95.92,97.45,268595.0,75.6398,76.4871,75.2554,76.4558,268595.0
2021-02-05 10:00:00,97.49,97.79,96.7,97.41,233333.0,76.4871,76.7225,75.8673,76.4244,233333.0
2021-02-05 10:30:00,97.36,97.9,97.24,97.9,208862.0,76.3852,76.8088,76.291,76.8088,208862.0
2021-02-05 11:00:00,97.87,97.87,97.42,97.74,105272.0,76.7853,76.7853,76.4322,76.6833,105272.0
2021-02-05 11:30:00,97.74,97.8,97.27,97.35,174350.0,76.6833,76.7304,76.3145,76.3773,174350.0
2021-02-05 12:00:00,97.34,97.52,97.08,97.49,75467.0,76.3695,76.5107,76.1655,76.4871,75467.0
2021-02-05 12:30:00,97.46,97.5,97.26,97.41,57100.0,76.4636,76.495,76.3067,76.4244,57100.0
2021-02-05 13:00:00,97.4,97.5,97.19,97.29,88423.0,76.4165,76.495,76.2518,76.3302,88423.0
2021-02-05 13:30:00,97.29,97.49,96.93,97.0,92526.0,76.3302,76.4871,76.0478,76.1027,92526.0
2021-02-05 14:00:00,96.97,96.98,96.56,96.72,68478.0,76.0792,76.087,75.7575,75.883,68478.0
2021-02-05 14:30:00,96.73,96.98,96.69,96.91,76285.0,75.8909,76.087,75.8595,76.0321,76285.0
2021-02-05 15:00:00,96.9,97.24,96.66,97.09,161664.0,76.0243,76.291,75.836,76.1733,161664.0
2021-02-05 15:30:00,97.08,97.08,96.61,96.76,251490.0,76.1655,76.1655,75.7967,75.9144,251490.0
2021-02-08 09:30:00,97.6,98.61,96.66,98.52,476364.0,76.5734,77.3659,75.836,77.2952,476364.0
2021-02-08 10:00:00,98.5,98.75,98.02,98.37,205349.0,77.2796,77.4757,76.903,77.1776,205349.0
2021-02-08 10:30:00,98.37,99.02,98.17,98.54,275448.0,77.1776,77.6875,77.0206,77.3109,275448.0
2021-02-08 11:00:00,98.58,98.87,98.3,98.82,185731.0,77.3423,77.5698,77.1226,77.5306,185731.0
2021-02-08 11:30:00,98.81,99.44,98.54,99.2,249726.0,77.5228,78.017,77.3109,77.8287,249726.0
2021-02-08 12:00:00,99.2,99.47,98.98,99.12,152826.0,77.8287,78.0406,77.6561,77.766,152826.0
2021-02-08 12:30:00,99.11,99.28,98.81,99.23,171110.0,77.7581,77.8915,77.5228,77.8523,171110.0
2021-02-08 13:00:00,99.2,99.41,98.73,99.32,263606.0,77.8287,77.9935,77.46,77.9229,263606.0
2021-02-08 13:30:00,99.32,99.32,98.7,98.73,169993.0,77.9229,77.9229,77.4365,77.46,169993.0
2021-02-08 14:00:00,98.75,99.01,98.57,98.99,136332.0,77.4757,77.6797,77.3345,77.664,136332.0
2021-02-08 14:30:00,98.99,99.17,98.8,98.93,114612.0,77.664,77.8052,77.5149,77.6169,114612.0
2021-02-08 15:00:00,98.93,99.03,98.69,98.89,143604.0,77.6169,77.6954,77.4286,77.5855,143604.0
2021-02-08 15:30:00,98.84,99.14,98.77,99.05,464017.0,77.5463,77.7817,77.4914,77.7111,464017.0
2021-02-09 09:30:00,102.5,105.02,101.35,104.95,1332199.0,80.4178,82.3949,79.5156,82.34,1332199.0
2021-02-09 10:00:00,104.86,104.89,103.52,104.16,521184.0,82.2694,82.2929,81.2181,81.7202,521184.0
2021-02-09 10:30:00,104.15,104.15,102.61,104.0,350206.0,81.7123,81.7123,80.5041,81.5947,350206.0
2021-02-09 11:00:00,104.0,104.29,102.19,102.52,378978.0,81.5947,81.8222,80.1746,80.4335,378978.0
2021-02-09 11:30:00,102.54,103.19,102.52,102.86,207730.0,80.4492,80.9592,80.4335,80.7003,207730.0
2021-02-09 12:00:00,102.85,103.12,102.63,102.9,269267.0,80.6924,80.9042,80.5198,80.7316,269267.0
2021-02-09 12:30:00,102.9,103.56,102.9,103.24,137725.0,80.7316,81.2494,80.7316,80.9984,137725.0
2021-02-09 13:00:00,103.27,103.38,102.76,103.21,287474.0,81.0219,81.1082,80.6218,80.9748,287474.0
2021-02-09 13:30:00,103.2,103.98,103.2,103.59,199858.0,80.967,81.579,80.967,81.273,199858.0
2021-02-09 14:00:00,103.59,103.63,102.66,102.68,155733.0,81.273,81.3044,80.5433,80.559,155733.0
2021-02-09 14:30:00,102.7,102.86,102.19,102.47,131613.0,80.5747,80.7003,80.1746,80.3943,131613.0
2021-02-09 15:00:00,102.48,102.78,102.23,102.31,129389.0,80.4021,80.6375,80.206,80.2687,129389.0
2021-02-09 15:30:00,102.29,102.63,102.29,102.59,413988.0,80.2531,80.5198,80.2531,80.4884,413988.0
2021-02-10 09:30:00,104.39,106.65,103.1,106.65,693693.0,81.9006,83.6737,80.8885,83.6737,693693.0
2021-02-10 10:00:00,106.59,108.65,106.23,107.28,675291.0,83.6267,85.2429,83.3442,84.168,675291.0
2021-02-10 10:30:00,107.34,107.8,105.75,107.26,413566.0,84.2151,84.576,82.9676,84.1523,413566.0
2021-02-10 11:00:00,107.16,107.93,106.91,106.94,221589.0,84.0739,84.678,83.8777,83.9013,221589.0
2021-02-10 11:30:00,106.97,107.05,105.95,106.13,162930.0,83.9248,83.9876,83.1246,83.2658,162930.0
2021-02-10 12:00:00,106.1,106.16,105.15,105.32,206534.0,83.2422,83.2893,82.4969,82.6303,206534.0
2021-02-10 12:30:00,105.23,105.68,105.11,105.3,112865.0,82.5597,82.9127,82.4655,82.6146,112865.0
2021-02-10 13:00:00,105.3,105.77,105.08,105.55,107117.0,82.6146,82.9833,82.442,82.8107,107117.0
2021-02-10 13:30:00,105.56,105.9,105.54,105.84,121062.0,82.8186,83.0853,82.8029,83.0383,121062.0
2021-02-10 14:00:00,105.88,105.91,105.39,105.79,60155.0,83.0696,83.0932,82.6852,82.999,60155.0
2021-02-10 14:30:00,105.81,106.0,105.76,105.86,94988.0,83.0147,83.1638,82.9755,83.0539,94988.0
2021-02-10 15:00:00,105.85,106.2,105.66,106.2,104443.0,83.0461,83.3207,82.897,83.3207,104443.0
2021-02-10 15:30:00,106.18,106.38,105.76,106.25,339492.0,83.305,83.4619,82.9755,83.3599,339492.0
2021-02-11 09:30:00,108.51,110.77,107.25,109.85,775191.0,85.133,86.9062,84.1445,86.1844,775191.0
2021-02-11 10:00:00,109.86,111.35,109.86,110.5,360223.0,86.1922,87.3612,86.1922,86.6943,360223.0
2021-02-11 10:30:00,110.51,111.43,110.0,110.2,273662.0,86.7022,87.424,86.302,86.459,273662.0
2021-02-11 11:00:00,110.18,110.3,109.14,110.18,315701.0,86.4433,86.5374,85.6273,86.4433,315701.0
2021-02-11 11:30:00,110.18,110.42,109.18,109.47,223081.0,86.4433,86.6316,85.6587,85.8862,223081.0
2021-02-11 12:00:00,109.54,110.06,108.15,108.34,296841.0,85.9411,86.3491,84.8506,84.9997,296841.0
2021-02-11 12:30:00,108.31,109.23,108.31,109.03,231543.0,84.9761,85.6979,84.9761,85.541,231543.0
2021-02-11 13:00:00,109.02,109.49,108.57,109.21,88861.0,85.5332,85.9019,85.1801,85.6822,88861.0
2021-02-11 13:30:00,109.21,109.42,108.57,108.78,131308.0,85.6822,85.847,85.1801,85.3449,131308.0
2021-02-11 14:00:00,108.79,108.81,108.25,108.57,159282.0,85.3527,85.3684,84.9291,85.1801,159282.0
2021-02-11 14:30:00,108.53,109.37,108.24,109.29,142314.0,85.1487,85.8078,84.9212,85.745,142314.0
2021-02-11 15:00:00,109.26,109.45,109.02,109.19,130041.0,85.7215,85.8705,85.5332,85.6665,130041.0
2021-02-11 15:30:00,109.18,109.4,108.76,109.27,412274.0,85.6587,85.8313,85.3292,85.7293,412274.0
2021-02-12 09:30:00,108.53,110.64,108.42,109.21,274391.0,85.1487,86.8042,85.0624,85.6822,274391.0
2021-02-12 10:00:00,109.31,109.46,108.67,109.04,137008.0,85.7607,85.8784,85.2586,85.5489,137008.0
2021-02-12 10:30:00,109.02,109.93,108.87,109.07,145735.0,85.5332,86.2471,85.4155,85.5724,145735.0
2021-02-12 11:00:00,109.12,109.3,108.24,108.28,113919.0,85.6116,85.7528,84.9212,84.9526,113919.0
2021-02-12 11:30:00,108.25,108.7,107.71,108.57,177668.0,84.9291,85.2821,84.5054,85.1801,177668.0
2021-02-12 12:00:00,108.54,108.98,108.54,108.87,37793.0,85.1566,85.5018,85.1566,85.4155,37793.0
2021-02-12 12:30:00,108.85,109.07,108.7,108.97,40440.0,85.3998,85.5724,85.2821,85.4939,40440.0
2021-02-12 13:00:00,108.99,109.48,108.99,109.22,63867.0,85.5096,85.8941,85.5096,85.6901,63867.0
2021-02-12 13:30:00,109.22,109.52,108.91,109.22,73811.0,85.6901,85.9254,85.4469,85.6901,73811.0
2021-02-12 14:00:00,109.18,109.21,108.8,109.16,33064.0,85.6587,85.6822,85.3606,85.643,33064.0
2021-02-12 14:30:00,109.16,109.16,108.54,108.84,46413.0,85.643,85.643,85.1566,85.3919,46413.0
2021-02-12 15:00:00,108.85,109.11,108.85,108.98,57411.0,85.3998,85.6038,85.3998,85.5018,57411.0
2021-02-12 15:30:00,108.96,109.57,108.88,109.29,259557.0,85.4861,85.9647,85.4233,85.745,259557.0
2021-02-16 09:30:00,108.94,111.4,108.63,111.26,473788.0,85.4704,87.4004,85.2272,87.2906,473788.0
2021-02-16 10:00:00,111.26,111.42,109.68,110.14,169557.0,87.2906,87.4161,86.051,86.4119,169557.0
2021-02-16 10:30:00,110.14,110.78,110.08,110.78,184165.0,86.4119,86.914,86.3648,86.914,184165.0
2021-02-16 11:00:00,110.76,111.16,110.52,110.93,111335.0,86.8983,87.2121,86.71,87.0317,111335.0
2021-02-16 11:30:00,110.93,111.1,110.37,110.43,108161.0,87.0317,87.1651,86.5923,86.6394,108161.0
2021-02-16 12:00:00,110.45,110.78,110.23,110.53,90487.0,86.6551,86.914,86.4825,86.7179,90487.0
2021-02-16 12:30:00,110.56,110.7,110.41,110.57,33120.0,86.7414,86.8512,86.6237,86.7492,33120.0
2021-02-16 13:00:00,110.56,110.84,110.42,110.49,44356.0,86.7414,86.9611,86.6316,86.6865,44356.0
2021-02-16 13:30:00,110.5,110.81,110.33,110.56,42889.0,86.6943,86.9375,86.5609,86.7414,42889.0
2021-02-16 14:00:00,110.61,110.78,110.27,110.42,56723.0,86.7806,86.914,86.5139,86.6316,56723.0
2021-02-16 14:30:00,110.42,110.66,110.23,110.47,71657.0,86.6316,86.8199,86.4825,86.6708,71657.0
2021-02-16 15:00:00,110.48,110.57,110.15,110.43,71657.0,86.6786,86.7492,86.4197,86.6394,71657.0
2021-02-16 15:30:00,110.42,110.42,109.91,109.98,320378.0,86.6316,86.6316,86.2314,86.2863,320378.0
2021-02-17 09:30:00,109.5,110.49,107.56,108.01,379609.0,85.9098,86.6865,84.3877,84.7408,379609.0
2021-02-17 10:00:00,107.84,108.36,107.37,107.58,202955.0,84.6074,85.0154,84.2386,84.4034,202955.0
2021-02-17 10:30:00,107.57,108.5,107.52,107.72,197491.0,84.3955,85.1252,84.3563,84.5132,197491.0
2021-02-17 11:00:00,107.68,107.84,107.1,107.63,142584.0,84.4819,84.6074,84.0268,84.4426,142584.0
2021-02-17 11:30:00,107.65,108.28,107.46,108.18,101036.0,84.4583,84.9526,84.3092,84.8741,101036.0
2021-02-17 12:00:00,108.2,108.3,107.75,108.3,85155.0,84.8898,84.9683,84.5368,84.9683,85155.0
2021-02-17 12:30:00,108.25,108.34,107.82,108.18,64144.0,84.9291,84.9997,84.5917,84.8741,64144.0
2021-02-17 13:00:00,108.23,108.55,108.16,108.37,80118.0,84.9134,85.1644,84.8584,85.0232,80118.0
2021-02-17 13:30:00,108.38,108.46,108.07,108.16,73593.0,85.031,85.0938,84.7878,84.8584,73593.0
2021-02-17 14:00:00,108.16,108.43,108.13,108.25,73510.0,84.8584,85.0703,84.8349,84.9291,73510.0
2021-02-17 14:30:00,108.25,108.78,108.2,108.71,156459.0,84.9291,85.3449,84.8898,85.29,156459.0
2021-02-17 15:00:00,108.7,108.81,108.02,108.05,142146.0,85.2821,85.3684,84.7486,84.7721,142146.0
2021-02-17 15:30:00,108.07,108.39,108.0,108.23,297048.0,84.7878,85.0389,84.7329,84.9134,297048.0
2021-02-18 09:30:00,107.39,108.65,106.09,108.31,329218.0,84.2543,85.2429,83.2344,84.9761,329218.0
2021-02-18 10:00:00,108.23,108.29,106.11,106.21,269398.0,84.9134,84.9604,83.2501,83.3285,269398.0
2021-02-18 10:30:00,106.22,106.81,105.93,106.01,192576.0,83.3364,83.7993,83.1089,83.1716,192576.0
2021-02-18 11:00:00,106.0,106.9,105.84,106.66,187240.0,83.1638,83.8699,83.0383,83.6816,187240.0
2021-02-18 11:30:00,106.54,106.61,105.93,105.93,131533.0,83.5874,83.6424,83.1089,83.1089,131533.0
2021-02-18 12:00:00,105.94,106.14,105.72,106.01,108051.0,83.1167,83.2736,82.9441,83.1716,108051.0
2021-02-18 12:30:00,106.02,106.54,105.99,106.43,100817.0,83.1795,83.5874,83.1559,83.5011,100817.0
2021-02-18 13:00:00,106.42,106.86,106.18,106.8,97035.0,83.4933,83.8385,83.305,83.7914,97035.0
2021-02-18 13:30:00,106.84,106.89,106.05,106.23,75713.0,83.8228,83.862,83.203,83.3442,75713.0
2021-02-18 14:00:00,106.28,106.68,106.06,106.68,87409.0,83.3835,83.6973,83.2109,83.6973,87409.0
2021-02-18 14:30:00,106.65,107.09,106.58,107.07,132129.0,83.6737,84.019,83.6188,84.0033,132129.0
2021-02-18 15:00:00,107.06,107.27,106.93,107.06,214756.0,83.9954,84.1602,83.8934,83.9954,214756.0
2021-02-18 15:30:00,107.06,107.17,106.46,106.54,287901.0,83.9954,84.0817,83.5247,83.5874,287901.0
2021-02-19 09:30:00,107.42,108.13,106.7,108.1,253932.0,84.2779,84.8349,83.713,84.8114,253932.0
2021-02-19 10:00:00,108.0,109.09,107.64,108.92,199662.0,84.7329,85.5881,84.4505,85.4547,199662.0
2021-02-19 10:30:00,108.91,109.54,108.75,109.29,120098.0,85.4469,85.9411,85.3213,85.745,120098.0
2021-02-19 11:00:00,109.26,109.78,109.2,109.39,118450.0,85.7215,86.1294,85.6744,85.8235,118450.0
2021-02-19 11:30:00,109.39,109.48,109.07,109.37,93000.0,85.8235,85.8941,85.5724,85.8078,93000.0
2021-02-19 12:00:00,109.37,109.64,108.71,108.77,143904.0,85.8078,86.0196,85.29,85.337,143904.0
2021-02-19 12:30:00,108.75,108.8,108.42,108.6,87898.0,85.3213,85.3606,85.0624,85.2036,87898.0
2021-02-19 13:00:00,108.64,108.83,108.35,108.82,73746.0,85.235,85.3841,85.0075,85.3763,73746.0
2021-02-19 13:30:00,108.78,109.05,108.56,108.84,127380.0,85.3449,85.5567,85.1723,85.3919,127380.0
2021-02-19 14:00:00,108.84,109.05,108.44,108.53,63362.0,85.3919,85.5567,85.0781,85.1487,63362.0
2021-02-19 14:30:00,108.52,109.93,108.52,109.72,190435.0,85.1409,86.2471,85.1409,86.0824,190435.0
2021-02-19 15:00:00,109.69,109.82,109.44,109.67,99647.0,86.0588,86.1608,85.8627,86.0431,99647.0
2021-02-19 15:30:00,109.66,109.93,109.37,109.41,371123.0,86.0353,86.2471,85.8078,85.8391,371123.0
2021-02-22 09:30:00,108.93,111.48,108.93,110.81,335008.0,85.4626,87.4632,85.4626,86.9375,335008.0
2021-02-22 10:00:00,110.84,112.82,110.61,112.4,396747.0,86.9611,88.5145,86.7806,88.185,396747.0
2021-02-22 10:30:00,112.36,112.88,112.27,112.62,282979.0,88.1536,88.5616,88.083,88.3576,282979.0
2021-02-22 11:00:00,112.63,113.92,112.61,113.25,324186.0,88.3654,89.3775,88.3498,88.8519,324186.0
2021-02-22 11:30:00,113.27,113.93,112.88,113.81,158105.0,88.8676,89.3854,88.5616,89.2912,158105.0
2021-02-22 12:00:00,113.8,114.23,113.39,114.2,99474.0,89.2834,89.6207,88.9617,89.5972,99474.0
2021-02-22 12:30:00,114.2,114.64,114.18,114.55,96655.0,89.5972,89.9424,89.5815,89.8718,96655.0
2021-02-22 13:00:00,114.54,114.93,114.3,114.83,157269.0,89.864,90.1699,89.6757,90.0915,157269.0
2021-02-22 13:30:00,114.8,114.92,113.84,113.96,154160.0,90.0679,90.1621,89.3148,89.4089,154160.0
2021-02-22 14:00:00,113.96,114.99,113.9,114.94,142123.0,89.4089,90.217,89.3618,90.1778,142123.0
2021-02-22 14:30:00,114.95,115.33,114.73,114.88,150113.0,90.1856,90.4838,90.013,90.1307,150113.0
2021-02-22 15:00:00,114.88,114.92,113.2,113.31,330315.0,90.1307,90.1621,88.8126,88.8989,330315.0
2021-02-22 15:30:00,113.28,113.3,112.69,112.77,488791.0,88.8754,88.8911,88.4125,88.4753,488791.0
2021-02-23 09:30:00,115.38,115.6,110.06,112.42,874347.0,90.523,90.6956,86.3491,88.2007,874347.0
2021-02-23 10:00:00,112.47,114.72,112.16,114.49,268201.0,88.2399,90.0052,87.9967,89.8247,268201.0
2021-02-23 10:30:00,114.47,115.11,113.71,114.3,235153.0,89.809,90.3112,89.2128,89.6757,235153.0
2021-02-23 11:00:00,114.29,114.98,113.88,114.12,162440.0,89.6678,90.2092,89.3461,89.5344,162440.0
2021-02-23 11:30:00,114.12,114.47,113.44,114.12,103797.0,89.5344,89.809,89.0009,89.5344,103797.0
2021-02-23 12:00:00,114.11,114.68,113.48,114.63,196240.0,89.5266,89.9738,89.0323,89.9346,196240.0
2021-02-23 12:30:00,114.65,115.01,114.26,114.37,127363.0,89.9503,90.2327,89.6443,89.7306,127363.0
2021-02-23 13:00:00,114.34,115.06,114.27,114.86,164258.0,89.707,90.2719,89.6521,90.115,164258.0
2021-02-23 13:30:00,114.86,115.55,114.69,115.3,108985.0,90.115,90.6564,89.9816,90.4602,108985.0
2021-02-23 14:00:00,115.28,115.59,115.12,115.45,111256.0,90.4445,90.6878,90.319,90.5779,111256.0
2021-02-23 14:30:00,115.41,115.64,114.92,115.46,134239.0,90.5465,90.727,90.1621,90.5858,134239.0
2021-02-23 15:00:00,115.43,115.94,115.05,115.33,224259.0,90.5622,90.9623,90.2641,90.4838,224259.0
2021-02-23 15:30:00,115.34,115.42,114.95,115.01,417266.0,90.4916,90.5544,90.1856,90.2327,417266.0
2021-02-24 09:30:00,115.04,118.0,114.5,117.95,514006.0,90.2562,92.5786,89.8326,92.5393,514006.0
2021-02-24 10:00:00,117.94,119.84,117.86,118.93,372520.0,92.5315,94.0221,92.4687,93.3082,372520.0
2021-02-24 10:30:00,118.81,119.86,118.67,119.62,246823.0,93.214,94.0378,93.1042,93.8495,246823.0
2021-02-24 11:00:00,119.63,120.93,119.62,120.68,327823.0,93.8574,94.8773,93.8495,94.6812,327823.0
2021-02-24 11:30:00,120.65,120.98,119.91,120.21,259867.0,94.6576,94.9166,94.0771,94.3124,259867.0
2021-02-24 12:00:00,120.2,121.13,120.15,120.28,232668.0,94.3046,95.0342,94.2654,94.3674,232668.0
2021-02-24 12:30:00,120.32,120.57,119.43,119.45,219747.0,94.3987,94.5949,93.7005,93.7162,219747.0
2021-02-24 13:00:00,119.48,119.72,119.09,119.52,269222.0,93.7397,93.928,93.4337,93.7711,269222.0
2021-02-24 13:30:00,119.56,119.75,119.09,119.13,236623.0,93.8025,93.9515,93.4337,93.4651,236623.0
2021-02-24 14:00:00,119.18,119.43,118.83,119.03,215660.0,93.5043,93.7005,93.2297,93.3867,215660.0
2021-02-24 14:30:00,119.04,119.14,118.78,119.14,95888.0,93.3945,93.473,93.1905,93.473,95888.0
2021-02-24 15:00:00,119.11,119.2,118.97,119.15,190641.0,93.4494,93.52,93.3396,93.4808,190641.0
2021-02-24 15:30:00,119.14,119.18,118.95,119.06,437765.0,93.473,93.5043,93.3239,93.4102,437765.0
2021-02-25 09:30:00,119.85,121.31,119.27,120.64,446746.0,94.03,95.1755,93.5749,94.6498,446746.0
2021-02-25 10:00:00,120.65,120.93,119.0,119.2,337807.0,94.6576,94.8773,93.3631,93.52,337807.0
2021-02-25 10:30:00,119.25,119.26,117.0,117.89,443603.0,93.5593,93.5671,91.794,92.4922,443603.0
2021-02-25 11:00:00,117.89,118.3,117.0,118.07,307840.0,92.4922,92.8139,91.794,92.6335,307840.0
2021-02-25 11:30:00,118.09,118.44,116.55,116.69,265773.0,92.6492,92.9238,91.4409,91.5508,265773.0
2021-02-25 12:00:00,116.65,116.88,115.55,115.69,298663.0,91.5194,91.6998,90.6564,90.7662,298663.0
2021-02-25 12:30:00,115.69,116.0,114.55,114.7,294673.0,90.7662,91.0094,89.8718,89.9895,294673.0
2021-02-25 13:00:00,114.69,115.94,114.27,115.84,223839.0,89.9816,90.9623,89.6521,90.8839,223839.0
2021-02-25 13:30:00,115.84,116.18,115.26,116.18,133735.0,90.8839,91.1506,90.4288,91.1506,133735.0
2021-02-25 14:00:00,116.15,117.08,115.99,116.79,128030.0,91.1271,91.8568,91.0016,91.6292,128030.0
2021-02-25 14:30:00,116.78,116.79,115.64,115.67,155134.0,91.6214,91.6292,90.727,90.7505,155134.0
2021-02-25 15:00:00,115.6,115.94,114.68,114.78,182129.0,90.6956,90.9623,89.9738,90.0523,182129.0
2021-02-25 15:30:00,114.75,115.39,113.65,114.82,535925.0,90.0287,90.5308,89.1657,90.0836,535925.0
2021-02-26 09:30:00,113.87,116.46,112.8,114.18,379399.0,89.3383,91.3703,88.4988,89.5815,379399.0
2021-02-26 10:00:00,114.2,114.22,111.71,111.99,336094.0,89.5972,89.6129,87.6436,87.8633,336094.0
2021-02-26 10:30:00,112.06,114.17,111.26,112.88,215381.0,87.9182,89.5737,87.2906,88.5616,215381.0
2021-02-26 11:00:00,112.92,114.22,112.54,113.43,124867.0,88.593,89.6129,88.2948,88.9931,124867.0
2021-02-26 11:30:00,113.44,114.72,113.44,114.0,97690.0,89.0009,90.0052,89.0009,89.4403,97690.0
2021-02-26 12:00:00,114.08,115.2,114.0,114.31,85873.0,89.5031,90.3818,89.4403,89.6835,85873.0
2021-02-26 12:30:00,114.39,115.17,114.38,114.72,115292.0,89.7463,90.3582,89.7384,90.0052,115292.0
2021-02-26 13:00:00,114.69,115.62,114.57,115.45,82101.0,89.9816,90.7113,89.8875,90.5779,82101.0
2021-02-26 13:30:00,115.5,115.52,114.09,114.47,86626.0,90.6171,90.6328,89.5109,89.809,86626.0
2021-02-26 14:00:00,114.46,114.81,113.68,114.03,61822.0,89.8012,90.0758,89.1892,89.4638,61822.0
2021-02-26 14:30:00,114.04,114.6,113.78,114.43,66683.0,89.4717,89.911,89.2677,89.7777,66683.0
2021-02-26 15:00:00,114.48,114.83,113.96,114.0,123476.0,89.8169,90.0915,89.4089,89.4403,123476.0
2021-02-26 15:30:00,113.97,114.06,112.89,112.89,415922.0,89.4168,89.4874,88.5694,88.5694,415922.0
2021-03-01 09:30:00,116.2,117.71,115.84,117.02,306124.0,91.1663,92.351,90.8839,91.8097,306124.0
2021-03-01 10:00:00,117.1,117.46,116.2,116.73,260033.0,91.8724,92.1549,91.1663,91.5822,260033.0
2021-03-01 10:30:00,116.76,117.36,116.57,117.08,271298.0,91.6057,92.0764,91.4566,91.8568,271298.0
2021-03-01 11:00:00,117.13,117.85,116.32,117.32,124294.0,91.896,92.4609,91.2605,92.045,124294.0
2021-03-01 11:30:00,117.31,117.36,116.73,117.02,268288.0,92.0372,92.0764,91.5822,91.8097,268288.0
2021-03-01 12:00:00,117.04,117.33,116.74,117.01,69856.0,91.8254,92.0529,91.59,91.8018,69856.0
2021-03-01 12:30:00,117.03,117.32,116.13,116.14,67172.0,91.8175,92.045,91.1114,91.1193,67172.0
2021-03-01 13:00:00,116.14,116.54,115.52,115.76,88303.0,91.1193,91.4331,90.6328,90.8211,88303.0
2021-03-01 13:30:00,115.79,116.08,115.32,115.81,129382.0,90.8447,91.0722,90.4759,90.8604,129382.0
2021-03-01 14:00:00,115.84,115.87,115.27,115.41,109142.0,90.8839,90.9074,90.4367,90.5465,109142.0
2021-03-01 14:30:00,115.44,115.82,115.3,115.32,164027.0,90.5701,90.8682,90.4602,90.4759,164027.0
2021-03-01 15:00:00,115.35,115.69,114.86,115.01,140205.0,90.4995,90.7662,90.115,90.2327,140205.0
2021-03-01 15:30:00,115.06,115.14,113.84,113.92,425324.0,90.2719,90.3347,89.3148,89.3775,425324.0
2021-03-02 09:30:00,113.93,114.11,113.01,113.24,399210.0,89.3854,89.5266,88.6636,88.844,399210.0
2021-03-02 10:00:00,113.21,113.28,112.05,112.17,389737.0,88.8205,88.8754,87.9104,88.0045,389737.0
2021-03-02 10:30:00,112.13,113.06,112.01,112.53,202081.0,87.9732,88.7028,87.879,88.287,202081.0
2021-03-02 11:00:00,112.47,112.55,111.53,111.94,199091.0,88.2399,88.3027,87.5024,87.8241,199091.0
2021-03-02 11:30:00,111.94,112.03,111.34,111.53,92830.0,87.8241,87.8947,87.3534,87.5024,92830.0
2021-03-02 12:00:00,111.48,112.54,111.36,112.5,92905.0,87.4632,88.2948,87.369,88.2634,92905.0
2021-03-02 12:30:00,112.52,112.53,111.98,112.11,67990.0,88.2791,88.287,87.8555,87.9575,67990.0
2021-03-02 13:00:00,112.15,112.49,111.93,112.1,49127.0,87.9889,88.2556,87.8162,87.9496,49127.0
2021-03-02 13:30:00,112.13,112.5,111.88,112.35,80939.0,87.9732,88.2634,87.777,88.1458,80939.0
2021-03-02 14:00:00,112.41,112.55,111.72,111.93,79314.0,88.1928,88.3027,87.6515,87.8162,79314.0
2021-03-02 14:30:00,111.93,112.59,111.92,112.42,92741.0,87.8162,88.3341,87.8084,88.2007,92741.0
2021-03-02 15:00:00,112.5,112.84,111.93,111.94,114936.0,88.2634,88.5302,87.8162,87.8241,114936.0
2021-03-02 15:30:00,111.95,112.33,111.62,111.7,324515.0,87.8319,88.1301,87.573,87.6358,324515.0
2021-03-03 09:30:00,112.1,114.42,112.05,113.43,317348.0,87.9496,89.7698,87.9104,88.9931,317348.0
2021-03-03 10:00:00,113.4,113.82,112.48,113.27,148149.0,88.9696,89.2991,88.2478,88.8676,148149.0
2021-03-03 10:30:00,113.27,114.3,113.0,113.73,132868.0,88.8676,89.6757,88.6557,89.2285,132868.0
2021-03-03 11:00:00,113.72,114.28,113.16,113.82,132156.0,89.2206,89.66,88.7813,89.2991,132156.0
2021-03-03 11:30:00,113.93,114.17,113.52,113.84,99965.0,89.3854,89.5737,89.0637,89.3148,99965.0
2021-03-03 12:00:00,113.81,115.06,113.79,114.96,116624.0,89.2912,90.2719,89.2755,90.1935,116624.0
2021-03-03 12:30:00,114.96,115.71,114.93,115.09,160216.0,90.1935,90.7819,90.1699,90.2955,160216.0
2021-03-03 13:00:00,115.13,115.73,115.07,115.11,90509.0,90.3269,90.7976,90.2798,90.3112,90509.0
2021-03-03 13:30:00,115.12,115.23,114.33,114.48,101121.0,90.319,90.4053,89.6992,89.8169,101121.0
2021-03-03 14:00:00,114.52,114.7,114.0,114.26,78302.0,89.8483,89.9895,89.4403,89.6443,78302.0
2021-03-03 14:30:00,114.15,115.11,113.77,114.86,89254.0,89.558,90.3112,89.2598,90.115,89254.0
2021-03-03 15:00:00,114.95,115.17,114.51,114.81,325423.0,90.1856,90.3582,89.8404,90.0758,325423.0
2021-03-03 15:30:00,114.77,114.79,113.76,113.8,498441.0,90.0444,90.0601,89.252,89.2834,498441.0
2021-03-04 09:30:00,114.03,115.16,112.86,113.88,469703.0,89.4638,90.3504,88.5459,89.3461,469703.0
2021-03-04 10:00:00,113.87,114.36,111.0,113.0,340498.0,89.3383,89.7227,87.0866,88.6557,340498.0
2021-03-04 10:30:00,113.0,113.04,111.5,112.09,205287.0,88.6557,88.6871,87.4789,87.9418,205287.0
2021-03-04 11:00:00,112.16,112.42,111.5,111.98,162990.0,87.9967,88.2007,87.4789,87.8555,162990.0
2021-03-04 11:30:00,111.97,112.15,111.38,111.59,139075.0,87.8476,87.9889,87.3847,87.5495,139075.0
2021-03-04 12:00:00,111.58,111.97,110.9,111.28,128398.0,87.5417,87.8476,87.0081,87.3063,128398.0
2021-03-04 12:30:00,111.3,111.36,108.79,109.63,296368.0,87.322,87.369,85.3527,86.0118,296368.0
2021-03-04 13:00:00,109.56,110.19,108.6,109.27,223014.0,85.9568,86.4511,85.2036,85.7293,223014.0
2021-03-04 13:30:00,109.29,109.29,106.91,106.97,250844.0,85.745,85.745,83.8777,83.9248,250844.0
2021-03-04 14:00:00,107.0,108.58,106.75,108.44,233950.0,83.9483,85.188,83.7522,85.0781,233950.0
2021-03-04 14:30:00,108.41,110.07,107.76,110.01,194967.0,85.0546,86.357,84.5446,86.3099,194967.0
2021-03-04 15:00:00,110.0,110.09,108.37,108.99,188791.0,86.302,86.3727,85.0232,85.5096,188791.0
2021-03-04 15:30:00,108.95,110.83,108.92,110.11,481712.0,85.4782,86.9532,85.4547,86.3883,481712.0
2021-03-05 09:30:00,111.56,112.29,108.02,109.15,471616.0,87.526,88.0987,84.7486,85.6352,471616.0
2021-03-05 10:00:00,109.13,109.47,107.18,107.19,317160.0,85.6195,85.8862,84.0896,84.0974,317160.0
2021-03-05 10:30:00,107.19,107.48,105.76,107.17,438695.0,84.0974,84.3249,82.9755,84.0817,438695.0
2021-03-05 11:00:00,107.16,107.22,104.12,104.33,312034.0,84.0739,84.121,81.6888,81.8536,312034.0
2021-03-05 11:30:00,104.32,106.1,104.32,105.86,302903.0,81.8457,83.2422,81.8457,83.0539,302903.0
2021-03-05 12:00:00,105.83,107.52,105.57,107.29,209839.0,83.0304,84.3563,82.8264,84.1759,209839.0
2021-03-05 12:30:00,107.28,108.94,107.27,108.33,265695.0,84.168,85.4704,84.1602,84.9918,265695.0
2021-03-05 13:00:00,108.28,109.33,107.95,109.23,124404.0,84.9526,85.7764,84.6937,85.6979,124404.0
2021-03-05 13:30:00,109.33,110.07,109.05,109.84,117684.0,85.7764,86.357,85.5567,86.1765,117684.0
2021-03-05 14:00:00,109.87,110.58,109.23,110.3,113917.0,86.2,86.7571,85.6979,86.5374,113917.0
2021-03-05 14:30:00,110.25,110.44,109.68,110.21,138115.0,86.4982,86.6472,86.051,86.4668,138115.0
2021-03-05 15:00:00,110.13,110.89,110.06,110.64,138262.0,86.404,87.0003,86.3491,86.8042,138262.0
2021-03-05 15:30:00,110.58,111.52,110.45,110.98,367688.0,86.7571,87.4946,86.6551,87.0709,367688.0
2021-03-08 09:30:00,112.39,112.97,111.21,111.81,311143.0,88.1771,88.6322,87.2514,87.7221,311143.0
2021-03-08 10:00:00,111.95,113.49,111.61,113.34,185001.0,87.8319,89.0402,87.5652,88.9225,185001.0
2021-03-08 10:30:00,113.32,114.97,113.31,114.09,279081.0,88.9068,90.2013,88.8989,89.5109,279081.0
2021-03-08 11:00:00,114.24,114.62,113.0,113.02,172416.0,89.6286,89.9267,88.6557,88.6714,172416.0
2021-03-08 11:30:00,113.05,113.06,111.88,111.95,155932.0,88.695,88.7028,87.777,87.8319,155932.0
2021-03-08 12:00:00,111.95,113.2,111.85,113.08,119046.0,87.8319,88.8126,87.7535,88.7185,119046.0
2021-03-08 12:30:00,113.11,113.36,112.51,112.52,111242.0,88.742,88.9382,88.2713,88.2791,111242.0
2021-03-08 13:00:00,112.55,112.77,112.15,112.55,106475.0,88.3027,88.4753,87.9889,88.3027,106475.0
2021-03-08 13:30:00,112.56,112.6,111.17,111.18,155952.0,88.3105,88.3419,87.22,87.2278,155952.0
2021-03-08 14:00:00,111.2,112.47,111.17,112.42,140543.0,87.2435,88.2399,87.22,88.2007,140543.0
2021-03-08 14:30:00,112.46,112.71,111.89,112.6,121196.0,88.2321,88.4282,87.7849,88.3419,121196.0
2021-03-08 15:00:00,112.58,112.61,111.87,112.0,129486.0,88.3262,88.3498,87.7692,87.8712,129486.0
2021-03-08 15:30:00,111.97,112.37,111.55,111.7,366021.0,87.8476,88.1615,87.5181,87.6358,366021.0
2021-03-09 09:30:00,112.2,112.75,109.46,110.04,327531.0,88.0281,88.4596,85.8784,86.3334,327531.0
2021-03-09 10:00:00,110.03,110.41,108.71,109.96,325868.0,86.3256,86.6237,85.29,86.2707,325868.0
2021-03-09 10:30:00,110.0,111.41,109.95,111.34,173271.0,86.302,87.4083,86.2628,87.3534,173271.0
2021-03-09 11:00:00,111.4,112.23,110.96,111.04,116091.0,87.4004,88.0516,87.0552,87.118,116091.0
2021-03-09 11:30:00,111.11,111.6,110.99,111.1,103883.0,87.1729,87.5573,87.0788,87.1651,103883.0
2021-03-09 12:00:00,111.15,111.65,110.88,111.55,92683.0,87.2043,87.5966,86.9925,87.5181,92683.0
2021-03-09 12:30:00,111.52,111.83,111.09,111.22,103659.0,87.4946,87.7378,87.1572,87.2592,103659.0
2021-03-09 13:00:00,111.26,111.39,110.84,111.08,77498.0,87.2906,87.3926,86.9611,87.1494,77498.0
2021-03-09 13:30:00,111.12,111.44,110.94,111.34,80304.0,87.1808,87.4318,87.0395,87.3534,80304.0
2021-03-09 14:00:00,111.39,111.65,111.22,111.35,90099.0,87.3926,87.5966,87.2592,87.3612,90099.0
2021-03-09 14:30:00,111.4,111.81,111.35,111.54,88861.0,87.4004,87.7221,87.3612,87.5103,88861.0
2021-03-09 15:00:00,111.51,111.85,111.45,111.46,75143.0,87.4867,87.7535,87.4397,87.4475,75143.0
2021-03-09 15:30:00,111.45,111.61,110.87,111.0,292425.0,87.4397,87.5652,86.9846,87.0866,292425.0
2021-03-10 09:30:00,110.94,112.41,110.69,111.75,311669.0,87.0395,88.1928,86.8434,87.675,311669.0
2021-03-10 10:00:00,111.78,113.05,111.53,111.68,324257.0,87.6986,88.695,87.5024,87.6201,324257.0
2021-03-10 10:30:00,111.68,112.93,111.54,112.43,167809.0,87.6201,88.6008,87.5103,88.2085,167809.0
2021-03-10 11:00:00,112.46,113.05,111.84,112.27,147027.0,88.2321,88.695,87.7456,88.083,147027.0
2021-03-10 11:30:00,112.3,112.85,112.07,112.71,88093.0,88.1065,88.538,87.9261,88.4282,88093.0
2021-03-10 12:00:00,112.73,113.73,112.73,112.92,119175.0,88.4439,89.2285,88.4439,88.593,119175.0
2021-03-10 12:30:00,112.98,113.32,112.64,112.98,78935.0,88.64,88.9068,88.3733,88.64,78935.0
2021-03-10 13:00:00,112.98,113.8,112.47,113.8,63205.0,88.64,89.2834,88.2399,89.2834,63205.0
2021-03-10 13:30:00,113.81,114.16,113.5,113.99,154709.0,89.2912,89.5658,89.048,89.4324,154709.0
2021-03-10 14:00:00,113.93,114.75,113.89,114.72,148725.0,89.3854,90.0287,89.354,90.0052,148725.0
2021-03-10 14:30:00,114.7,114.93,114.48,114.75,107787.0,89.9895,90.1699,89.8169,90.0287,107787.0
2021-03-10 15:00:00,114.77,114.77,114.1,114.28,110290.0,90.0444,90.0444,89.5188,89.66,110290.0
2021-03-10 15:30:00,114.23,114.47,114.01,114.3,254649.0,89.6207,89.809,89.4481,89.6757,254649.0
2021-03-11 09:30:00,114.46,115.2,113.27,114.56,294268.0,89.8012,90.3818,88.8676,89.8797,294268.0
2021-03-11 10:00:00,114.55,115.05,113.54,114.9,186772.0,89.8718,90.2641,89.0794,90.1464,186772.0
2021-03-11 10:30:00,114.97,116.14,114.61,115.9,146461.0,90.2013,91.1193,89.9189,90.931,146461.0
2021-03-11 11:00:00,115.84,116.37,115.72,116.12,112494.0,90.8839,91.2997,90.7897,91.1036,112494.0
2021-03-11 11:30:00,116.13,116.15,115.27,115.48,95951.0,91.1114,91.1271,90.4367,90.6014,95951.0
2021-03-11 12:00:00,115.48,115.84,115.15,115.64,99797.0,90.6014,90.8839,90.3425,90.727,99797.0
2021-03-11 12:30:00,115.62,115.9,115.0,115.63,406401.0,90.7113,90.931,90.2249,90.7191,406401.0
2021-03-11 13:00:00,115.65,116.71,115.3,116.59,492484.0,90.7348,91.5665,90.4602,91.4723,492484.0
2021-03-11 13:30:00,116.61,116.75,116.07,116.29,395691.0,91.488,91.5978,91.0643,91.2369,395691.0
2021-03-11 14:00:00,116.45,116.89,116.39,116.43,366607.0,91.3625,91.7077,91.3154,91.3468,366607.0
2021-03-11 14:30:00,116.47,117.02,116.2,116.26,461389.0,91.3782,91.8097,91.1663,91.2134,461389.0
2021-03-11 15:00:00,116.21,116.5,115.57,115.75,370141.0,91.1742,91.4017,90.6721,90.8133,370141.0
2021-03-11 15:30:00,115.75,115.91,115.19,115.84,589756.0,90.8133,90.9388,90.3739,90.8839,589756.0
2021-03-12 09:30:00,115.75,118.03,115.6,116.65,250736.0,90.8133,92.6021,90.6956,91.5194,250736.0
2021-03-12 10:00:00,116.83,117.42,116.34,116.59,133933.0,91.6606,92.1235,91.2762,91.4723,133933.0
2021-03-12 10:30:00,116.62,117.0,116.25,116.83,76179.0,91.4959,91.794,91.2056,91.6606,76179.0
2021-03-12 11:00:00,116.77,117.46,116.69,116.69,125552.0,91.6135,92.1549,91.5508,91.5508,125552.0
2021-03-12 11:30:00,116.7,116.72,116.09,116.19,117644.0,91.5586,91.5743,91.08,91.1585,117644.0
2021-03-12 12:00:00,116.2,116.26,115.82,116.02,88481.0,91.1663,91.2134,90.8682,91.0251,88481.0
2021-03-12 12:30:00,116.02,116.38,115.97,116.2,90461.0,91.0251,91.3076,90.9859,91.1663,90461.0
2021-03-12 13:00:00,116.22,116.46,116.11,116.34,81559.0,91.182,91.3703,91.0957,91.2762,81559.0
2021-03-12 13:30:00,116.38,116.4,116.04,116.15,80900.0,91.3076,91.3232,91.0408,91.1271,80900.0
2021-03-12 14:00:00,116.17,116.34,115.97,116.23,59297.0,91.1428,91.2762,90.9859,91.1899,59297.0
2021-03-12 14:30:00,116.28,116.38,115.92,116.02,62578.0,91.2291,91.3076,90.9467,91.0251,62578.0
2021-03-12 15:00:00,116.02,116.71,115.88,116.45,89266.0,91.0251,91.5665,90.9153,91.3625,89266.0
2021-03-12 15:30:00,116.48,117.88,116.44,117.82,410952.0,91.386,92.4844,91.3546,92.4373,410952.0
2021-03-15 09:30:00,118.15,119.35,117.15,117.55,302161.0,92.6962,93.6377,91.9117,92.2255,302161.0
2021-03-15 10:00:00,117.53,119.28,116.85,119.25,223526.0,92.2098,93.5828,91.6763,93.5593,223526.0
2021-03-15 10:30:00,119.28,119.32,117.98,118.32,182059.0,93.5828,93.6142,92.5629,92.8296,182059.0
2021-03-15 11:00:00,118.33,119.19,118.14,118.83,136521.0,92.8375,93.5122,92.6884,93.2297,136521.0
2021-03-15 11:30:00,118.83,119.35,118.3,119.35,130952.0,93.2297,93.6377,92.8139,93.6377,130952.0
2021-03-15 12:00:00,119.3,119.9,119.22,119.61,148529.0,93.5985,94.0692,93.5357,93.8417,148529.0
2021-03-15 12:30:00,119.7,121.1,119.67,121.08,245099.0,93.9123,95.0107,93.8888,94.995,245099.0
2021-03-15 13:00:00,121.1,121.74,120.91,121.3,185260.0,95.0107,95.5128,94.8616,95.1676,185260.0
2021-03-15 13:30:00,121.26,121.45,120.96,121.3,143812.0,95.1362,95.2853,94.9009,95.1676,143812.0
2021-03-15 14:00:00,121.31,121.68,121.09,121.4,158197.0,95.1755,95.4657,95.0029,95.2461,158197.0
2021-03-15 14:30:00,121.36,121.92,120.97,121.25,221590.0,95.2147,95.654,94.9087,95.1284,221590.0
2021-03-15 15:00:00,121.26,121.26,120.25,121.03,232272.0,95.1362,95.1362,94.3438,94.9558,232272.0
2021-03-15 15:30:00,121.0,121.29,120.57,121.02,493481.0,94.9322,95.1598,94.5949,94.9479,493481.0
2021-03-16 09:30:00,121.0,121.11,119.11,119.6,281413.0,94.9322,95.0185,93.4494,93.8339,281413.0
2021-03-16 10:00:00,119.54,119.77,118.4,118.79,161574.0,93.7868,93.9672,92.8924,93.1984,161574.0
2021-03-16 10:30:00,118.78,118.92,117.67,117.88,177003.0,93.1905,93.3004,92.3196,92.4844,177003.0
2021-03-16 11:00:00,117.8,117.94,116.97,117.26,204413.0,92.4216,92.5315,91.7705,91.998,204413.0
2021-03-16 11:30:00,117.33,117.87,117.0,117.59,145587.0,92.0529,92.4766,91.794,92.2569,145587.0
2021-03-16 12:00:00,117.66,117.75,116.74,116.83,108577.0,92.3118,92.3824,91.59,91.6606,108577.0
2021-03-16 12:30:00,116.88,117.75,116.83,117.58,73184.0,91.6998,92.3824,91.6606,92.249,73184.0
2021-03-16 13:00:00,117.57,117.99,117.35,117.81,71041.0,92.2412,92.5707,92.0686,92.4295,71041.0
2021-03-16 13:30:00,117.82,118.01,117.34,117.38,88253.0,92.4373,92.5864,92.0607,92.0921,88253.0
2021-03-16 14:00:00,117.37,117.7,116.96,117.16,114043.0,92.0843,92.3432,91.7626,91.9195,114043.0
2021-03-16 14:30:00,117.19,117.63,116.79,117.27,81769.0,91.9431,92.2883,91.6292,92.0058,81769.0
2021-03-16 15:00:00,117.26,117.78,117.0,117.12,107502.0,91.998,92.4059,91.794,91.8881,107502.0
2021-03-16 15:30:00,117.09,117.43,116.87,117.23,424024.0,91.8646,92.1313,91.692,91.9744,424024.0
2021-03-17 09:30:00,116.82,118.66,116.5,118.19,168512.0,91.6528,93.0964,91.4017,92.7276,168512.0
2021-03-17 10:00:00,118.18,118.32,116.93,117.62,127001.0,92.7198,92.8296,91.7391,92.2804,127001.0
2021-03-17 10:30:00,117.51,117.81,116.46,116.78,99373.0,92.1941,92.4295,91.3703,91.6214,99373.0
2021-03-17 11:00:00,116.84,117.26,116.58,117.13,58058.0,91.6685,91.998,91.4645,91.896,58058.0
2021-03-17 11:30:00,117.12,117.65,117.0,117.46,44269.0,91.8881,92.304,91.794,92.1549,44269.0
2021-03-17 12:00:00,117.44,117.95,117.34,117.54,41695.0,92.1392,92.5393,92.0607,92.2177,41695.0
2021-03-17 12:30:00,117.52,117.64,117.15,117.33,55938.0,92.202,92.2961,91.9117,92.0529,55938.0
2021-03-17 13:00:00,117.26,117.28,116.75,116.96,64337.0,91.998,92.0137,91.5978,91.7626,64337.0
2021-03-17 13:30:00,116.9,117.09,116.67,116.76,71591.0,91.7155,91.8646,91.5351,91.6057,71591.0
2021-03-17 14:00:00,116.81,118.27,116.77,117.81,112751.0,91.6449,92.7904,91.6135,92.4295,112751.0
2021-03-17 14:30:00,117.75,118.47,117.65,118.13,164054.0,92.3824,92.9473,92.304,92.6805,164054.0
2021-03-17 15:00:00,118.12,118.48,117.34,117.58,108948.0,92.6727,92.9551,92.0607,92.249,108948.0
2021-03-17 15:30:00,117.61,118.38,117.6,118.24,220925.0,92.2726,92.8767,92.2647,92.7668,220925.0
2021-03-18 09:30:00,117.64,118.34,116.18,116.97,154365.0,92.2961,92.8453,91.1506,91.7705,154365.0
2021-03-18 10:00:00,117.0,117.0,116.17,116.47,151630.0,91.794,91.794,91.1428,91.3782,151630.0
2021-03-18 10:30:00,116.44,117.03,115.63,115.82,137993.0,91.3546,91.8175,90.7191,90.8682,137993.0
2021-03-18 11:00:00,115.83,116.91,115.75,116.83,130519.0,90.876,91.7234,90.8133,91.6606,130519.0
2021-03-18 11:30:00,116.83,117.06,116.4,116.79,63052.0,91.6606,91.8411,91.3232,91.6292,63052.0
2021-03-18 12:00:00,116.81,117.18,116.66,117.03,59094.0,91.6449,91.9352,91.5272,91.8175,59094.0
2021-03-18 12:30:00,117.05,120.82,116.87,119.24,1844612.0,91.8332,94.791,91.692,93.5514,1844612.0
2021-03-18 13:00:00,119.19,120.2,119.06,119.85,279957.0,93.5122,94.3046,93.4102,94.03,279957.0
2021-03-18 13:30:00,119.72,120.26,119.23,119.35,227692.0,93.928,94.3517,93.5436,93.6377,227692.0
2021-03-18 14:00:00,119.32,119.37,118.62,118.85,207350.0,93.6142,93.6534,93.065,93.2454,207350.0
2021-03-18 14:30:00,118.9,118.95,117.89,118.54,222752.0,93.2847,93.3239,92.4922,93.0022,222752.0
2021-03-18 15:00:00,118.53,118.56,117.1,117.45,136162.0,92.9944,93.0179,91.8724,92.147,136162.0
2021-03-18 15:30:00,117.4,117.42,116.21,116.85,445111.0,92.1078,92.1235,91.1742,91.6763,445111.0
2021-03-19 09:30:00,117.21,117.28,114.11,115.85,624631.0,91.9587,92.0137,89.5266,90.8917,624631.0
2021-03-19 10:00:00,115.83,116.28,114.67,115.88,129638.0,90.876,91.2291,89.966,90.9153,129638.0
2021-03-19 10:30:00,115.86,117.05,115.27,116.36,130832.0,90.8996,91.8332,90.4367,91.2919,130832.0
2021-03-19 11:00:00,116.41,117.24,116.28,116.89,136058.0,91.3311,91.9823,91.2291,91.7077,136058.0
2021-03-19 11:30:00,116.8,118.18,116.65,117.92,138204.0,91.6371,92.7198,91.5194,92.5158,138204.0
2021-03-19 12:00:00,117.97,118.46,117.71,117.83,99593.0,92.555,92.9395,92.351,92.4452,99593.0
2021-03-19 12:30:00,117.82,118.16,117.72,117.98,53507.0,92.4373,92.7041,92.3589,92.5629,53507.0
2021-03-19 13:00:00,117.96,118.05,117.5,117.57,72700.0,92.5472,92.6178,92.1863,92.2412,72700.0
2021-03-19 13:30:00,117.58,117.94,117.35,117.69,63056.0,92.249,92.5315,92.0686,92.3353,63056.0
2021-03-19 14:00:00,117.7,117.85,117.27,117.43,79166.0,92.3432,92.4609,92.0058,92.1313,79166.0
2021-03-19 14:30:00,117.46,117.52,116.8,117.28,103451.0,92.1549,92.202,91.6371,92.0137,103451.0
2021-03-19 15:00:00,117.25,117.84,117.12,117.58,147223.0,91.9901,92.453,91.8881,92.249,147223.0
2021-03-19 15:30:00,117.55,117.79,116.52,116.69,363372.0,92.2255,92.4138,91.4174,91.5508,363372.0
2021-03-22 09:30:00,116.66,116.88,115.02,115.19,340301.0,91.5272,91.6998,90.2406,90.3739,340301.0
2021-03-22 10:00:00,115.22,115.24,113.84,114.58,255668.0,90.3975,90.4132,89.3148,89.8953,255668.0
2021-03-22 10:30:00,114.6,115.44,114.48,114.96,120689.0,89.911,90.5701,89.8169,90.1935,120689.0
2021-03-22 11:00:00,115.01,115.23,114.38,114.47,96036.0,90.2327,90.4053,89.7384,89.809,96036.0
2021-03-22 11:30:00,114.47,115.25,114.47,115.2,92827.0,89.809,90.421,89.809,90.3818,92827.0
2021-03-22 12:00:00,115.16,115.19,114.6,114.69,58680.0,90.3504,90.3739,89.911,89.9816,58680.0
2021-03-22 12:30:00,114.72,114.83,114.47,114.81,53602.0,90.0052,90.0915,89.809,90.0758,53602.0
2021-03-22 13:00:00,114.8,115.28,114.73,115.28,49300.0,90.0679,90.4445,90.013,90.4445,49300.0
2021-03-22 13:30:00,115.31,115.47,115.11,115.32,68168.0,90.4681,90.5936,90.3112,90.4759,68168.0
2021-03-22 14:00:00,115.29,115.76,115.27,115.7,45701.0,90.4524,90.8211,90.4367,90.7741,45701.0
2021-03-22 14:30:00,115.75,115.98,115.55,115.69,62992.0,90.8133,90.9937,90.6564,90.7662,62992.0
2021-03-22 15:00:00,115.7,115.99,115.43,115.44,71119.0,90.7741,91.0016,90.5622,90.5701,71119.0
2021-03-22 15:30:00,115.41,115.52,115.04,115.2,263347.0,90.5465,90.6328,90.2562,90.3818,263347.0
2021-03-23 09:30:00,114.66,114.96,113.42,114.52,172703.0,89.9581,90.1935,88.9852,89.8483,172703.0
2021-03-23 10:00:00,114.63,114.9,113.9,113.9,160616.0,89.9346,90.1464,89.3618,89.3618,160616.0
2021-03-23 10:30:00,113.92,113.96,111.72,111.86,331724.0,89.3775,89.4089,87.6515,87.7613,331724.0
2021-03-23 11:00:00,111.89,112.77,111.35,112.41,207155.0,87.7849,88.4753,87.3612,88.1928,207155.0
2021-03-23 11:30:00,112.43,112.75,111.91,112.14,181426.0,88.2085,88.4596,87.8006,87.981,181426.0
2021-03-23 12:00:00,112.23,112.24,111.6,111.85,100131.0,88.0516,88.0595,87.5573,87.7535,100131.0
2021-03-23 12:30:00,111.87,112.02,111.55,111.81,227169.0,87.7692,87.8869,87.5181,87.7221,227169.0
2021-03-23 13:00:00,111.88,112.15,111.83,112.09,71082.0,87.777,87.9889,87.7378,87.9418,71082.0
2021-03-23 13:30:00,112.1,112.33,111.56,111.79,85381.0,87.9496,88.1301,87.526,87.7064,85381.0
2021-03-23 14:00:00,111.78,111.82,111.05,111.09,113882.0,87.6986,87.7299,87.1258,87.1572,113882.0
2021-03-23 14:30:00,111.09,111.17,110.12,110.15,182303.0,87.1572,87.22,86.3962,86.4197,182303.0
2021-03-23 15:00:00,110.17,110.75,109.72,109.99,384654.0,86.4354,86.8905,86.0824,86.2942,384654.0
2021-03-23 15:30:00,109.98,110.46,109.52,110.4,448426.0,86.2863,86.6629,85.9254,86.6159,448426.0
2021-03-24 09:30:00,111.12,114.28,111.02,112.31,356518.0,87.1808,89.66,87.1023,88.1144,356518.0
2021-03-24 10:00:00,112.3,113.36,112.3,112.41,122776.0,88.1065,88.9382,88.1065,88.1928,122776.0
2021-03-24 10:30:00,112.42,114.03,112.22,113.79,105721.0,88.2007,89.4638,88.0438,89.2755,105721.0
2021-03-24 11:00:00,113.85,113.89,112.26,112.5,174947.0,89.3226,89.354,88.0752,88.2634,174947.0
2021-03-24 11:30:00,112.51,112.72,111.48,111.66,151319.0,88.2713,88.4361,87.4632,87.6044,151319.0
2021-03-24 12:00:00,111.68,112.43,111.56,112.39,130914.0,87.6201,88.2085,87.526,88.1771,130914.0
2021-03-24 12:30:00,112.4,112.72,112.0,112.45,72195.0,88.185,88.4361,87.8712,88.2242,72195.0
2021-03-24 13:00:00,112.46,112.46,111.29,111.6,82083.0,88.2321,88.2321,87.3141,87.5573,82083.0
2021-03-24 13:30:00,111.65,112.15,111.56,112.09,102887.0,87.5966,87.9889,87.526,87.9418,102887.0
2021-03-24 14:00:00,112.08,112.29,111.66,111.86,85960.0,87.9339,88.0987,87.6044,87.7613,85960.0
2021-03-24 14:30:00,111.9,111.9,110.53,110.7,107139.0,87.7927,87.7927,86.7179,86.8512,107139.0
2021-03-24 15:00:00,110.72,111.1,110.39,110.41,108154.0,86.8669,87.1651,86.608,86.6237,108154.0
2021-03-24 15:30:00,110.43,110.47,109.39,109.41,446734.0,86.6394,86.6708,85.8235,85.8391,446734.0
2021-03-25 09:30:00,107.81,108.54,106.68,107.86,315110.0,84.5838,85.1566,83.6973,84.6231,315110.0
2021-03-25 10:00:00,107.84,109.62,107.62,109.19,150613.0,84.6074,86.0039,84.4348,85.6665,150613.0
2021-03-25 10:30:00,109.19,109.62,108.46,109.23,116858.0,85.6665,86.0039,85.0938,85.6979,116858.0
2021-03-25 11:00:00,109.25,110.89,108.98,110.77,131720.0,85.7136,87.0003,85.5018,86.9062,131720.0
2021-03-25 11:30:00,110.74,111.93,110.62,111.92,111309.0,86.8826,87.8162,86.7885,87.8084,111309.0
2021-03-25 12:00:00,111.92,113.41,111.58,112.95,261412.0,87.8084,88.9774,87.5417,88.6165,261412.0
2021-03-25 12:30:00,112.98,113.77,112.91,113.15,140235.0,88.64,89.2598,88.5851,88.7734,140235.0
2021-03-25 13:00:00,113.16,113.19,112.3,112.32,104110.0,88.7813,88.8048,88.1065,88.1222,104110.0
2021-03-25 13:30:00,112.34,113.0,112.07,112.19,62416.0,88.1379,88.6557,87.9261,88.0202,62416.0
2021-03-25 14:00:00,112.18,112.9,112.02,112.04,62344.0,88.0124,88.5773,87.8869,87.9025,62344.0
2021-03-25 14:30:00,112.07,113.36,112.0,113.23,74321.0,87.9261,88.9382,87.8712,88.8362,74321.0
2021-03-25 15:00:00,113.17,113.93,113.06,113.75,135525.0,88.7891,89.3854,88.7028,89.2442,135525.0
2021-03-25 15:30:00,113.73,114.15,113.52,113.64,395444.0,89.2285,89.558,89.0637,89.1579,395444.0
2021-03-26 09:30:00,114.69,115.51,114.34,115.19,298446.0,89.9816,90.625,89.707,90.3739,298446.0
2021-03-26 10:00:00,115.13,116.6,115.12,116.4,223304.0,90.3269,91.4802,90.319,91.3232,223304.0
2021-03-26 10:30:00,116.45,116.66,114.64,114.98,207470.0,91.3625,91.5272,89.9424,90.2092,207470.0
2021-03-26 11:00:00,114.97,115.41,114.45,114.94,92622.0,90.2013,90.5465,89.7933,90.1778,92622.0
2021-03-26 11:30:00,114.78,115.45,114.77,115.0,93528.0,90.0523,90.5779,90.0444,90.2249,93528.0
2021-03-26 12:00:00,115.02,115.18,114.64,115.03,63251.0,90.2406,90.3661,89.9424,90.2484,63251.0
2021-03-26 12:30:00,115.07,115.14,114.08,114.31,101875.0,90.2798,90.3347,89.5031,89.6835,101875.0
2021-03-26 13:00:00,114.32,114.77,113.67,113.84,95940.0,89.6914,90.0444,89.1814,89.3148,95940.0
2021-03-26 13:30:00,113.9,114.05,113.06,113.15,116251.0,89.3618,89.4795,88.7028,88.7734,116251.0
2021-03-26 14:00:00,113.18,113.22,112.6,112.89,116460.0,88.797,88.8283,88.3419,88.5694,116460.0
2021-03-26 14:30:00,112.89,113.59,112.21,113.54,85105.0,88.5694,89.1186,88.0359,89.0794,85105.0
2021-03-26 15:00:00,113.55,114.0,113.37,113.94,83018.0,89.0872,89.4403,88.946,89.3932,83018.0
2021-03-26 15:30:00,113.96,114.85,113.96,114.67,256964.0,89.4089,90.1072,89.4089,89.966,256964.0
2021-03-29 09:30:00,114.41,115.24,113.44,114.19,156146.0,89.762,90.4132,89.0009,89.5894,156146.0
2021-03-29 10:00:00,114.06,114.13,112.15,112.26,152588.0,89.4874,89.5423,87.9889,88.0752,152588.0
2021-03-29 10:30:00,112.28,112.4,111.5,111.53,122811.0,88.0908,88.185,87.4789,87.5024,122811.0
2021-03-29 11:00:00,111.54,111.72,110.96,111.51,118551.0,87.5103,87.6515,87.0552,87.4867,118551.0
2021-03-29 11:30:00,111.58,112.23,111.27,112.12,86823.0,87.5417,88.0516,87.2984,87.9653,86823.0
2021-03-29 12:00:00,112.12,112.35,111.2,111.96,63673.0,87.9653,88.1458,87.2435,87.8398,63673.0
2021-03-29 12:30:00,112.02,113.09,111.89,113.0,802354.0,87.8869,88.7263,87.7849,88.6557,802354.0
2021-03-29 13:00:00,112.94,113.22,112.51,112.84,183023.0,88.6087,88.8283,88.2713,88.5302,183023.0
2021-03-29 13:30:00,112.85,113.61,112.75,112.9,144605.0,88.538,89.1343,88.4596,88.5773,144605.0
2021-03-29 14:00:00,112.89,113.14,112.69,113.04,63433.0,88.5694,88.7656,88.4125,88.6871,63433.0
2021-03-29 14:30:00,113.03,113.24,112.56,113.12,57274.0,88.6793,88.844,88.3105,88.7499,57274.0
2021-03-29 15:00:00,113.13,114.71,113.13,114.41,158314.0,88.7577,89.9973,88.7577,89.762,158314.0
2021-03-29 15:30:00,114.44,114.45,113.7,113.87,316188.0,89.7855,89.7933,89.2049,89.3383,316188.0
2021-03-30 09:30:00,113.98,114.94,113.7,114.23,138419.0,89.4246,90.1778,89.2049,89.6207,138419.0
2021-03-30 10:00:00,114.29,115.3,114.08,115.29,121964.0,89.6678,90.4602,89.5031,90.4524,121964.0
2021-03-30 10:30:00,115.35,115.72,115.07,115.53,130890.0,90.4995,90.7897,90.2798,90.6407,130890.0
2021-03-30 11:00:00,115.58,116.45,115.45,115.5,103023.0,90.6799,91.3625,90.5779,90.6171,103023.0
2021-03-30 11:30:00,115.58,115.89,115.32,115.57,73214.0,90.6799,90.9231,90.4759,90.6721,73214.0
2021-03-30 12:00:00,115.57,115.65,115.09,115.23,52855.0,90.6721,90.7348,90.2955,90.4053,52855.0
2021-03-30 12:30:00,115.22,115.69,115.09,115.62,79598.0,90.3975,90.7662,90.2955,90.7113,79598.0
2021-03-30 13:00:00,115.64,115.64,115.11,115.34,56340.0,90.727,90.727,90.3112,90.4916,56340.0
2021-03-30 13:30:00,115.3,115.48,115.05,115.34,31933.0,90.4602,90.6014,90.2641,90.4916,31933.0
2021-03-30 14:00:00,115.31,115.76,115.11,115.63,51400.0,90.4681,90.8211,90.3112,90.7191,51400.0
2021-03-30 14:30:00,115.59,115.84,115.2,115.83,46665.0,90.6878,90.8839,90.3818,90.876,46665.0
2021-03-30 15:00:00,115.8,116.09,115.59,115.66,63340.0,90.8525,91.08,90.6878,90.7427,63340.0
2021-03-30 15:30:00,115.62,115.73,115.04,115.43,274832.0,90.7113,90.7976,90.2562,90.5622,274832.0
2021-03-31 09:30:00,114.76,115.65,114.11,114.8,181114.0,90.0366,90.7348,89.5266,90.0679,181114.0
2021-03-31 10:00:00,114.89,115.26,113.91,113.95,96794.0,90.1386,90.4288,89.3697,89.4011,96794.0
2021-03-31 10:30:00,114.0,114.44,113.47,114.3,116540.0,89.4403,89.7855,89.0245,89.6757,116540.0
2021-03-31 11:00:00,114.29,114.8,114.03,114.53,60081.0,89.6678,90.0679,89.4638,89.8561,60081.0
2021-03-31 11:30:00,114.43,114.9,113.97,114.52,61693.0,89.7777,90.1464,89.4168,89.8483,61693.0
2021-03-31 12:00:00,114.45,114.94,114.4,114.89,42166.0,89.7933,90.1778,89.7541,90.1386,42166.0
2021-03-31 12:30:00,114.89,115.43,114.75,115.43,42640.0,90.1386,90.5622,90.0287,90.5622,42640.0
2021-03-31 13:00:00,115.43,115.55,114.99,115.11,58221.0,90.5622,90.6564,90.217,90.3112,58221.0
2021-03-31 13:30:00,115.13,115.54,115.06,115.51,52807.0,90.3269,90.6485,90.2719,90.625,52807.0
2021-03-31 14:00:00,115.53,115.54,115.07,115.28,73495.0,90.6407,90.6485,90.2798,90.4445,73495.0
2021-03-31 14:30:00,115.32,115.62,114.86,114.9,68487.0,90.4759,90.7113,90.115,90.1464,68487.0
2021-03-31 15:00:00,114.86,115.17,114.71,114.93,70765.0,90.115,90.3582,89.9973,90.1699,70765.0
2021-03-31 15:30:00,114.88,114.99,113.73,113.77,377576.0,90.1307,90.217,89.2285,89.2598,377576.0
2021-04-01 09:30:00,114.99,114.99,112.93,114.05,331205.0,90.217,90.217,88.6008,89.4795,331205.0
2021-04-01 10:00:00,114.15,114.52,113.6,113.93,170358.0,89.558,89.8483,89.1265,89.3854,170358.0
2021-04-01 10:30:00,113.9,114.4,113.18,113.27,162964.0,89.3618,89.7541,88.797,88.8676,162964.0
2021-04-01 11:00:00,113.28,113.5,112.84,112.99,194423.0,88.8754,89.048,88.5302,88.6479,194423.0
2021-04-01 11:30:00,112.97,113.42,112.63,112.84,109995.0,88.6322,88.9852,88.3654,88.5302,109995.0
2021-04-01 12:00:00,112.84,113.53,112.83,113.3,95892.0,88.5302,89.0716,88.5224,88.8911,95892.0
2021-04-01 12:30:00,113.28,113.38,113.03,113.08,36902.0,88.8754,88.9539,88.6793,88.7185,36902.0
2021-04-01 13:00:00,113.03,113.22,112.87,113.19,56369.0,88.6793,88.8283,88.5537,88.8048,56369.0
2021-04-01 13:30:00,113.17,113.35,112.99,113.16,49263.0,88.7891,88.9303,88.6479,88.7813,49263.0
2021-04-01 14:00:00,113.13,113.86,113.01,113.64,61665.0,88.7577,89.3305,88.6636,89.1579,61665.0
2021-04-01 14:30:00,113.66,114.0,113.52,113.93,59057.0,89.1735,89.4403,89.0637,89.3854,59057.0
2021-04-01 15:00:00,113.93,114.33,113.73,113.87,152709.0,89.3854,89.6992,89.2285,89.3383,152709.0
2021-04-01 15:30:00,113.87,115.35,113.73,115.33,449040.0,89.3383,90.4995,89.2285,90.4838,449040.0
2021-04-05 09:30:00,116.0,116.0,114.49,114.77,354076.0,91.0094,91.0094,89.8247,90.0444,354076.0
2021-04-05 10:00:00,114.74,114.93,113.86,114.79,146388.0,90.0209,90.1699,89.3305,90.0601,146388.0
2021-04-05 10:30:00,114.86,115.29,114.64,115.03,198829.0,90.115,90.4524,89.9424,90.2484,198829.0
2021-04-05 11:00:00,115.16,115.48,114.91,115.09,86121.0,90.3504,90.6014,90.1542,90.2955,86121.0
2021-04-05 11:30:00,115.07,115.33,114.79,114.91,75080.0,90.2798,90.4838,90.0601,90.1542,75080.0
2021-04-05 12:00:00,114.89,114.98,114.18,114.54,71485.0,90.1386,90.2092,89.5815,89.864,71485.0
2021-04-05 12:30:00,114.54,114.57,113.99,114.0,72414.0,89.864,89.8875,89.4324,89.4403,72414.0
2021-04-05 13:00:00,113.99,114.14,113.52,113.52,151849.0,89.4324,89.5501,89.0637,89.0637,151849.0
2021-04-05 13:30:00,113.51,114.1,113.27,114.1,143412.0,89.0559,89.5188,88.8676,89.5188,143412.0
2021-04-05 14:00:00,114.08,114.41,114.02,114.09,82804.0,89.5031,89.762,89.456,89.5109,82804.0
2021-04-05 14:30:00,114.09,114.2,113.62,113.65,101695.0,89.5109,89.5972,89.1422,89.1657,101695.0
2021-04-05 15:00:00,113.65,114.75,113.62,114.55,96911.0,89.1657,90.0287,89.1422,89.8718,96911.0
2021-04-05 15:30:00,114.53,115.15,114.42,115.06,269832.0,89.8561,90.3425,89.7698,90.2719,269832.0
2021-04-06 09:30:00,114.73,116.1,114.51,115.73,184623.0,90.013,91.0879,89.8404,90.7976,184623.0
2021-04-06 10:00:00,115.81,116.2,115.62,116.16,122352.0,90.8604,91.1663,90.7113,91.135,122352.0
2021-04-06 10:30:00,116.15,116.86,116.07,116.59,148558.0,91.1271,91.6841,91.0643,91.4723,148558.0
2021-04-06 11:00:00,116.54,116.59,115.45,116.04,137075.0,91.4331,91.4723,90.5779,91.0408,137075.0
2021-04-06 11:30:00,115.99,116.12,115.62,115.67,53628.0,91.0016,91.1036,90.7113,90.7505,53628.0
2021-04-06 12:00:00,115.66,115.91,115.5,115.79,110591.0,90.7427,90.9388,90.6171,90.8447,110591.0
2021-04-06 12:30:00,115.84,116.08,115.64,116.01,72599.0,90.8839,91.0722,90.727,91.0173,72599.0
2021-04-06 13:00:00,116.06,116.17,115.79,116.06,56860.0,91.0565,91.1428,90.8447,91.0565,56860.0
2021-04-06 13:30:00,115.97,116.28,115.96,116.28,45182.0,90.9859,91.2291,90.978,91.2291,45182.0
2021-04-06 14:00:00,116.28,116.57,116.25,116.37,76656.0,91.2291,91.4566,91.2056,91.2997,76656.0
2021-04-06 14:30:00,116.32,116.54,116.06,116.12,101231.0,91.2605,91.4331,91.0565,91.1036,101231.0
2021-04-06 15:00:00,116.14,116.23,115.84,116.05,97772.0,91.1193,91.1899,90.8839,91.0487,97772.0
2021-04-06 15:30:00,116.08,116.5,116.06,116.49,252187.0,91.0722,91.4017,91.0565,91.3939,252187.0
2021-04-07 09:30:00,117.05,117.71,116.31,116.66,233557.0,91.8332,92.351,91.2526,91.5272,233557.0
2021-04-07 10:00:00,116.69,116.81,115.9,116.15,104011.0,91.5508,91.6449,90.931,91.1271,104011.0
2021-04-07 10:30:00,116.13,116.22,115.45,115.69,113580.0,91.1114,91.182,90.5779,90.7662,113580.0
2021-04-07 11:00:00,115.66,115.9,115.4,115.8,58706.0,90.7427,90.931,90.5387,90.8525,58706.0
2021-04-07 11:30:00,115.8,115.82,115.12,115.41,72801.0,90.8525,90.8682,90.319,90.5465,72801.0
2021-04-07 12:00:00,115.45,115.59,115.13,115.35,49001.0,90.5779,90.6878,90.3269,90.4995,49001.0
2021-04-07 12:30:00,115.33,115.89,115.29,115.86,61240.0,90.4838,90.9231,90.4524,90.8996,61240.0
2021-04-07 13:00:00,115.88,116.01,115.75,115.85,66404.0,90.9153,91.0173,90.8133,90.8917,66404.0
2021-04-07 13:30:00,115.82,116.06,115.81,115.96,41272.0,90.8682,91.0565,90.8604,90.978,41272.0
2021-04-07 14:00:00,115.95,116.29,115.92,116.03,55941.0,90.9702,91.2369,90.9467,91.033,55941.0
2021-04-07 14:30:00,116.05,116.4,115.9,116.27,106763.0,91.0487,91.3232,90.931,91.2213,106763.0
2021-04-07 15:00:00,116.29,116.69,116.26,116.65,98622.0,91.2369,91.5508,91.2134,91.5194,98622.0
2021-04-07 15:30:00,116.63,117.1,116.4,117.01,256607.0,91.5037,91.8724,91.3232,91.8018,256607.0
2021-04-08 09:30:00,115.06,115.64,113.61,114.27,300411.0,91.2984,91.7586,90.1478,90.6715,300411.0
2021-04-08 10:00:00,114.3,114.5,113.7,114.09,113116.0,90.6953,90.854,90.2192,90.5287,113116.0
2021-04-08 10:30:00,114.08,114.34,113.97,114.09,100703.0,90.5208,90.7271,90.4335,90.5287,100703.0
2021-04-08 11:00:00,114.19,114.91,114.19,114.45,116173.0,90.608,91.1794,90.608,90.8144,116173.0
2021-04-08 11:30:00,114.41,114.69,114.31,114.61,63543.0,90.7826,91.0048,90.7033,90.9413,63543.0
2021-04-08 12:00:00,114.61,115.01,114.6,114.81,48046.0,90.9413,91.2587,90.9334,91.1,48046.0
2021-04-08 12:30:00,114.85,114.96,114.66,114.68,41806.0,91.1317,91.219,90.981,90.9969,41806.0
2021-04-08 13:00:00,114.68,114.87,114.56,114.58,44626.0,90.9969,91.1476,90.9016,90.9175,44626.0
2021-04-08 13:30:00,114.6,114.65,114.36,114.44,34215.0,90.9334,90.973,90.7429,90.8064,34215.0
2021-04-08 14:00:00,114.45,114.58,114.21,114.4,42506.0,90.8144,90.9175,90.6239,90.7747,42506.0
2021-04-08 14:30:00,114.39,114.67,114.31,114.65,42132.0,90.7667,90.9889,90.7033,90.973,42132.0
2021-04-08 15:00:00,114.66,114.89,114.52,114.68,61999.0,90.981,91.1635,90.8699,90.9969,61999.0
2021-04-08 15:30:00,114.73,114.82,114.25,114.33,223581.0,91.0365,91.1079,90.6557,90.7191,223581.0
2021-04-09 09:30:00,114.69,115.53,114.04,115.45,215538.0,91.0048,91.6713,90.489,91.6078,215538.0
2021-04-09 10:00:00,115.45,115.68,115.02,115.21,98453.0,91.6078,91.7903,91.2666,91.4174,98453.0
2021-04-09 10:30:00,115.11,115.69,114.99,115.41,83059.0,91.3381,91.7983,91.2428,91.5761,83059.0
2021-04-09 11:00:00,115.36,115.86,115.33,115.74,66459.0,91.5364,91.9332,91.5126,91.8379,66459.0
2021-04-09 11:30:00,115.78,116.16,115.74,116.13,80210.0,91.8697,92.1712,91.8379,92.1474,80210.0
2021-04-09 12:00:00,116.12,116.16,115.61,115.76,51581.0,92.1395,92.1712,91.7348,91.8538,51581.0
2021-04-09 12:30:00,115.78,115.95,115.65,115.78,32579.0,91.8697,92.0046,91.7665,91.8697,32579.0
2021-04-09 13:00:00,115.75,115.75,115.39,115.61,43606.0,91.8459,91.8459,91.5602,91.7348,43606.0
2021-04-09 13:30:00,115.58,115.76,115.46,115.61,31526.0,91.711,91.8538,91.6158,91.7348,31526.0
2021-04-09 14:00:00,115.62,115.68,115.39,115.64,36453.0,91.7427,91.7903,91.5602,91.7586,36453.0
2021-04-09 14:30:00,115.61,115.87,115.59,115.74,43905.0,91.7348,91.9411,91.7189,91.8379,43905.0
2021-04-09 15:00:00,115.71,115.75,115.5,115.67,62552.0,91.8141,91.8459,91.6475,91.7824,62552.0
2021-04-09 15:30:00,115.68,116.21,115.68,115.87,158555.0,91.7903,92.2109,91.7903,91.9411,158555.0
2021-04-12 09:30:00,116.41,116.87,114.73,114.89,426133.0,92.3696,92.7346,91.0365,91.1635,426133.0
2021-04-12 10:00:00,114.82,115.04,113.84,114.14,173448.0,91.1079,91.2825,90.3303,90.5684,173448.0
2021-04-12 10:30:00,114.15,114.38,113.94,114.27,118953.0,90.5763,90.7588,90.4097,90.6715,118953.0
2021-04-12 11:00:00,114.27,114.36,113.44,114.28,169134.0,90.6715,90.7429,90.0129,90.6795,169134.0
2021-04-12 11:30:00,114.3,114.95,114.23,114.86,89690.0,90.6953,91.2111,90.6398,91.1397,89690.0
2021-04-12 12:00:00,114.82,114.84,114.34,114.72,64308.0,91.1079,91.1238,90.7271,91.0286,64308.0
2021-04-12 12:30:00,114.72,115.08,114.46,114.49,58593.0,91.0286,91.3142,90.8223,90.8461,58593.0
2021-04-12 13:00:00,114.5,114.6,114.25,114.4,59791.0,90.854,90.9334,90.6557,90.7747,59791.0
2021-04-12 13:30:00,114.4,114.44,114.07,114.07,66425.0,90.7747,90.8064,90.5128,90.5128,66425.0
2021-04-12 14:00:00,114.13,114.16,113.83,114.05,60702.0,90.5604,90.5842,90.3224,90.497,60702.0
2021-04-12 14:30:00,114.07,114.35,114.06,114.2,51687.0,90.5128,90.735,90.5049,90.616,51687.0
2021-04-12 15:00:00,114.19,114.48,114.06,114.44,80715.0,90.608,90.8382,90.5049,90.8064,80715.0
2021-04-12 15:30:00,114.46,114.81,114.31,114.74,265778.0,90.8223,91.1,90.7033,91.0445,265778.0
2021-04-13 09:30:00,113.7,114.1,111.34,111.65,452808.0,90.2192,90.5366,88.3466,88.5926,452808.0
2021-04-13 10:00:00,111.67,112.85,111.3,112.25,318869.0,88.6085,89.5448,88.3149,89.0687,318869.0
2021-04-13 10:30:00,112.25,112.93,112.05,112.93,251062.0,89.0687,89.6083,88.91,89.6083,251062.0
2021-04-13 11:00:00,112.95,113.5,112.73,113.25,145889.0,89.6241,90.0605,89.4496,89.8622,145889.0
2021-04-13 11:30:00,113.28,113.6,113.28,113.54,113211.0,89.886,90.1399,89.886,90.0923,113211.0
2021-04-13 12:00:00,113.54,113.73,113.38,113.38,74801.0,90.0923,90.243,89.9653,89.9653,74801.0
2021-04-13 12:30:00,113.42,113.5,112.81,112.94,68416.0,89.9971,90.0605,89.513,89.6162,68416.0
2021-04-13 13:00:00,112.93,113.25,112.76,112.79,54207.0,89.6083,89.8622,89.4734,89.4972,54207.0
2021-04-13 13:30:00,112.8,113.18,112.73,113.14,56655.0,89.5051,89.8066,89.4496,89.7749,56655.0
2021-04-13 14:00:00,113.14,113.46,113.05,113.15,54057.0,89.7749,90.0288,89.7035,89.7828,54057.0
2021-04-13 14:30:00,113.12,113.46,113.1,113.39,42000.0,89.759,90.0288,89.7431,89.9733,42000.0
2021-04-13 15:00:00,113.41,113.92,113.36,113.76,88426.0,89.9891,90.3938,89.9495,90.2668,88426.0
2021-04-13 15:30:00,113.76,113.8,113.32,113.36,427146.0,90.2668,90.2986,89.9177,89.9495,427146.0
2021-04-14 09:30:00,113.71,114.88,113.56,114.53,280442.0,90.2272,91.1556,90.1082,90.8778,280442.0
2021-04-14 10:00:00,114.55,114.79,114.05,114.2,139403.0,90.8937,91.0841,90.497,90.616,139403.0
2021-04-14 10:30:00,114.19,115.61,114.11,115.37,231939.0,90.608,91.7348,90.5446,91.5444,231939.0
2021-04-14 11:00:00,115.37,115.74,115.1,115.66,103811.0,91.5444,91.8379,91.3301,91.7745,103811.0
2021-04-14 11:30:00,115.64,115.75,115.39,115.47,115745.0,91.7586,91.8459,91.5602,91.6237,115745.0
2021-04-14 12:00:00,115.47,115.59,114.96,115.45,100125.0,91.6237,91.7189,91.219,91.6078,100125.0
2021-04-14 12:30:00,115.43,115.65,115.2,115.26,60715.0,91.592,91.7665,91.4095,91.4571,60715.0
2021-04-14 13:00:00,115.24,115.37,114.96,115.11,55969.0,91.4412,91.5444,91.219,91.3381,55969.0
2021-04-14 13:30:00,115.05,115.35,114.76,114.85,58935.0,91.2904,91.5285,91.0603,91.1317,58935.0
2021-04-14 14:00:00,114.8,114.99,114.44,114.76,78183.0,91.0921,91.2428,90.8064,91.0603,78183.0
2021-04-14 14:30:00,114.79,114.86,113.9,113.95,79225.0,91.0841,91.1397,90.3779,90.4176,79225.0
2021-04-14 15:00:00,113.92,114.19,113.65,114.08,105948.0,90.3938,90.608,90.1796,90.5208,105948.0
2021-04-14 15:30:00,114.07,114.39,113.74,113.77,290970.0,90.5128,90.7667,90.251,90.2748,290970.0
2021-04-15 09:30:00,115.0,115.12,113.75,114.21,167074.0,91.2508,91.346,90.2589,90.6239,167074.0
2021-04-15 10:00:00,114.17,114.38,113.64,114.23,96394.0,90.5922,90.7588,90.1716,90.6398,96394.0
2021-04-15 10:30:00,114.26,114.75,114.25,114.41,62390.0,90.6636,91.0524,90.6557,90.7826,62390.0
2021-04-15 11:00:00,114.41,114.56,113.62,113.65,71661.0,90.7826,90.9016,90.1558,90.1796,71661.0
2021-04-15 11:30:00,113.64,114.15,113.63,114.09,69484.0,90.1716,90.5763,90.1637,90.5287,69484.0
2021-04-15 12:00:00,114.06,114.58,113.95,113.97,162274.0,90.5049,90.9175,90.4176,90.4335,162274.0
2021-04-15 12:30:00,113.98,114.09,113.9,113.96,62948.0,90.4414,90.5287,90.3779,90.4255,62948.0
2021-04-15 13:00:00,113.97,114.08,113.7,113.79,99190.0,90.4335,90.5208,90.2192,90.2907,99190.0
2021-04-15 13:30:00,113.81,114.53,113.73,114.47,66229.0,90.3065,90.8778,90.243,90.8302,66229.0
2021-04-15 14:00:00,114.45,114.79,114.42,114.76,56121.0,90.8144,91.0841,90.7905,91.0603,56121.0
2021-04-15 14:30:00,114.76,115.08,114.66,115.01,89305.0,91.0603,91.3142,90.981,91.2587,89305.0
2021-04-15 15:00:00,114.97,115.56,114.34,114.36,146167.0,91.227,91.6951,90.7271,90.7429,146167.0
2021-04-15 15:30:00,114.39,114.83,114.29,114.57,284132.0,90.7667,91.1159,90.6874,90.9096,284132.0
2021-04-16 09:30:00,116.51,117.87,115.93,117.65,535055.0,92.4489,93.5281,91.9887,93.3535,535055.0
2021-04-16 10:00:00,117.68,117.68,116.98,117.48,290123.0,93.3773,93.3773,92.8219,93.2186,290123.0
2021-04-16 10:30:00,117.56,118.49,117.35,118.04,234446.0,93.2821,94.02,93.1155,93.663,234446.0
2021-04-16 11:00:00,118.07,118.5,117.82,117.87,154328.0,93.6868,94.028,93.4884,93.5281,154328.0
2021-04-16 11:30:00,117.87,118.44,117.72,118.22,213895.0,93.5281,93.9804,93.409,93.8058,213895.0
2021-04-16 12:00:00,118.22,118.44,117.83,117.83,101762.0,93.8058,93.9804,93.4963,93.4963,101762.0
2021-04-16 12:30:00,117.83,117.96,117.33,117.44,84658.0,93.4963,93.5995,93.0996,93.1869,84658.0
2021-04-16 13:00:00,117.43,117.83,117.4,117.69,96649.0,93.1789,93.4963,93.1551,93.3852,96649.0
2021-04-16 13:30:00,117.68,117.73,117.33,117.35,72025.0,93.3773,93.417,93.0996,93.1155,72025.0
2021-04-16 14:00:00,117.34,117.6,117.12,117.38,116551.0,93.1075,93.3138,92.933,93.1393,116551.0
2021-04-16 14:30:00,117.37,117.46,117.15,117.24,70685.0,93.1313,93.2027,92.9568,93.0282,70685.0
2021-04-16 15:00:00,117.25,117.57,117.15,117.56,84613.0,93.0361,93.29,92.9568,93.2821,84613.0
2021-04-16 15:30:00,117.57,117.79,117.1,117.13,281831.0,93.29,93.4646,92.9171,92.9409,281831.0
2021-04-19 09:30:00,116.6,116.89,114.95,116.34,265554.0,92.5203,92.7505,91.2111,92.314,265554.0
2021-04-19 10:00:00,116.28,116.3,115.06,116.16,111290.0,92.2664,92.2823,91.2984,92.1712,111290.0
2021-04-19 10:30:00,116.18,116.2,115.47,115.51,78487.0,92.1871,92.203,91.6237,91.6554,78487.0
2021-04-19 11:00:00,115.5,116.24,115.3,116.2,75489.0,91.6475,92.2347,91.4888,92.203,75489.0
2021-04-19 11:30:00,116.23,116.44,115.7,115.89,50838.0,92.2268,92.3934,91.8062,91.957,50838.0
2021-04-19 12:00:00,115.89,116.26,115.72,116.07,67288.0,91.957,92.2506,91.8221,92.0998,67288.0
2021-04-19 12:30:00,116.06,116.46,115.95,116.03,74783.0,92.0919,92.4093,92.0046,92.0681,74783.0
2021-04-19 13:00:00,116.0,116.33,116.0,116.18,41912.0,92.0443,92.3061,92.0443,92.1871,41912.0
2021-04-19 13:30:00,116.1,116.36,115.99,116.24,83770.0,92.1236,92.3299,92.0363,92.2347,83770.0
2021-04-19 14:00:00,116.2,116.71,116.13,116.6,40797.0,92.203,92.6076,92.1474,92.5203,40797.0
2021-04-19 14:30:00,116.59,116.68,116.42,116.52,34406.0,92.5124,92.5838,92.3775,92.4569,34406.0
2021-04-19 15:00:00,116.53,116.76,116.3,116.3,49353.0,92.4648,92.6473,92.2823,92.2823,49353.0
2021-04-19 15:30:00,116.31,116.78,116.25,116.56,160963.0,92.2902,92.6632,92.2426,92.4886,160963.0
2021-04-20 09:30:00,115.51,116.42,115.21,116.2,125458.0,91.6554,92.3775,91.4174,92.203,125458.0
2021-04-20 10:00:00,116.21,116.29,114.9,115.02,136197.0,92.2109,92.2744,91.1714,91.2666,136197.0
2021-04-20 10:30:00,114.99,115.2,113.12,113.62,221450.0,91.2428,91.4095,89.759,90.1558,221450.0
2021-04-20 11:00:00,113.66,114.11,113.39,113.89,125260.0,90.1875,90.5446,89.9733,90.37,125260.0
2021-04-20 11:30:00,113.85,113.9,113.18,113.77,99188.0,90.3383,90.3779,89.8066,90.2748,99188.0
2021-04-20 12:00:00,113.77,114.01,113.5,113.77,125650.0,90.2748,90.4652,90.0605,90.2748,125650.0
2021-04-20 12:30:00,113.76,114.03,113.69,114.02,82364.0,90.2668,90.4811,90.2113,90.4732,82364.0
2021-04-20 13:00:00,114.02,114.08,113.6,113.6,71269.0,90.4732,90.5208,90.1399,90.1399,71269.0
2021-04-20 13:30:00,113.59,113.85,113.42,113.82,46218.0,90.132,90.3383,89.9971,90.3145,46218.0
2021-04-20 14:00:00,113.81,114.25,113.72,113.81,48947.0,90.3065,90.6557,90.2351,90.3065,48947.0
2021-04-20 14:30:00,113.8,113.8,113.26,113.31,65195.0,90.2986,90.2986,89.8701,89.9098,65195.0
2021-04-20 15:00:00,113.33,113.97,113.27,113.87,86058.0,89.9256,90.4335,89.878,90.3541,86058.0
2021-04-20 15:30:00,113.85,114.6,113.64,114.28,219224.0,90.3383,90.9334,90.1716,90.6795,219224.0
2021-04-21 09:30:00,113.97,114.93,112.61,114.7,138874.0,90.4335,91.1952,89.3543,91.0127,138874.0
2021-04-21 10:00:00,114.69,116.39,114.61,116.24,119563.0,91.0048,92.3537,90.9413,92.2347,119563.0
2021-04-21 10:30:00,116.24,117.09,115.59,116.96,136518.0,92.2347,92.9092,91.7189,92.806,136518.0
2021-04-21 11:00:00,117.0,117.02,116.34,116.49,96054.0,92.8377,92.8536,92.314,92.4331,96054.0
2021-04-21 11:30:00,116.44,116.76,116.15,116.5,54632.0,92.3934,92.6473,92.1633,92.441,54632.0
2021-04-21 12:00:00,116.52,116.69,116.4,116.55,33240.0,92.4569,92.5918,92.3616,92.4807,33240.0
2021-04-21 12:30:00,116.56,117.03,116.54,116.66,63792.0,92.4886,92.8615,92.4727,92.568,63792.0
2021-04-21 13:00:00,116.7,116.95,116.62,116.72,28388.0,92.5997,92.7981,92.5362,92.6156,28388.0
2021-04-21 13:30:00,116.78,117.22,116.73,117.14,65695.0,92.6632,93.0123,92.6235,92.9488,65695.0
2021-04-21 14:00:00,117.17,117.39,117.09,117.25,36467.0,92.9726,93.1472,92.9092,93.0361,36467.0
2021-04-21 14:30:00,117.28,117.65,117.16,117.64,128588.0,93.0599,93.3535,92.9647,93.3456,128588.0
2021-04-21 15:00:00,117.63,117.75,117.3,117.33,56504.0,93.3376,93.4329,93.0758,93.0996,56504.0
2021-04-21 15:30:00,117.33,117.9,117.28,117.71,251223.0,93.0996,93.5519,93.0599,93.4011,251223.0
2021-04-22 09:30:00,117.78,118.8,116.98,118.73,195911.0,93.4567,94.266,92.8219,94.2105,195911.0
2021-04-22 10:00:00,118.69,119.06,118.13,118.36,101245.0,94.1787,94.4723,93.7344,93.9169,101245.0
2021-04-22 10:30:00,118.39,118.79,117.53,117.6,109408.0,93.9407,94.2581,93.2583,93.3138,109408.0
2021-04-22 11:00:00,117.6,118.4,117.47,118.09,117467.0,93.3138,93.9486,93.2107,93.7026,117467.0
2021-04-22 11:30:00,118.1,118.21,117.66,117.84,113347.0,93.7106,93.7979,93.3614,93.5043,113347.0
2021-04-22 12:00:00,117.8,118.24,117.64,118.08,66856.0,93.4725,93.8217,93.3456,93.6947,66856.0
2021-04-22 12:30:00,118.08,118.39,118.02,118.32,65487.0,93.6947,93.9407,93.6471,93.8851,65487.0
2021-04-22 13:00:00,118.32,118.36,116.59,117.69,142758.0,93.8851,93.9169,92.5124,93.3852,142758.0
2021-04-22 13:30:00,117.69,117.78,116.01,116.16,100148.0,93.3852,93.4567,92.0522,92.1712,100148.0
2021-04-22 14:00:00,116.11,116.81,115.65,116.81,91677.0,92.1315,92.687,91.7665,92.687,91677.0
2021-04-22 14:30:00,116.71,116.93,116.52,116.72,79935.0,92.6076,92.7822,92.4569,92.6156,79935.0
2021-04-22 15:00:00,116.7,116.9,115.94,116.17,88693.0,92.5997,92.7584,91.9966,92.1791,88693.0
2021-04-22 15:30:00,116.14,116.48,115.57,115.66,388194.0,92.1553,92.4251,91.7031,91.7745,388194.0
2021-04-23 09:30:00,116.31,116.31,115.41,116.02,132263.0,92.2902,92.2902,91.5761,92.0601,132263.0
2021-04-23 10:00:00,116.0,116.55,115.98,116.46,92076.0,92.0443,92.4807,92.0284,92.4093,92076.0
2021-04-23 10:30:00,116.46,116.81,115.99,116.25,104509.0,92.4093,92.687,92.0363,92.2426,104509.0
2021-04-23 11:00:00,116.19,116.56,115.9,116.05,72066.0,92.195,92.4886,91.9649,92.0839,72066.0
2021-04-23 11:30:00,116.01,116.32,115.66,116.12,188830.0,92.0522,92.2982,91.7745,92.1395,188830.0
2021-04-23 12:00:00,116.13,116.46,116.05,116.19,83250.0,92.1474,92.4093,92.0839,92.195,83250.0
2021-04-23 12:30:00,116.19,116.45,116.09,116.09,70920.0,92.195,92.4013,92.1157,92.1157,70920.0
2021-04-23 13:00:00,116.1,116.17,115.85,116.02,48483.0,92.1236,92.1791,91.9252,92.0601,48483.0
2021-04-23 13:30:00,115.99,116.17,115.86,116.11,74066.0,92.0363,92.1791,91.9332,92.1315,74066.0
2021-04-23 14:00:00,116.12,116.18,115.53,115.71,187711.0,92.1395,92.1871,91.6713,91.8141,187711.0
2021-04-23 14:30:00,115.71,115.99,115.6,115.84,132335.0,91.8141,92.0363,91.7269,91.9173,132335.0
2021-04-23 15:00:00,115.86,116.49,115.6,116.49,130101.0,91.9332,92.4331,91.7269,92.4331,130101.0
2021-04-23 15:30:00,116.46,117.12,116.46,116.89,279011.0,92.4093,92.933,92.4093,92.7505,279011.0
2021-04-26 09:30:00,118.9,120.95,118.43,120.82,449792.0,94.3454,95.972,93.9724,95.8689,449792.0
2021-04-26 10:00:00,120.79,121.7,120.59,120.94,544489.0,95.845,96.5671,95.6864,95.9641,544489.0
2021-04-26 10:30:00,120.96,121.09,120.0,120.34,153748.0,95.9799,96.0831,95.2182,95.488,153748.0
2021-04-26 11:00:00,120.36,120.56,120.03,120.31,94502.0,95.5038,95.6625,95.242,95.4642,94502.0
2021-04-26 11:30:00,120.33,120.7,120.29,120.59,76274.0,95.48,95.7736,95.4483,95.6864,76274.0
2021-04-26 12:00:00,120.64,120.97,120.4,120.97,159619.0,95.726,95.9879,95.5356,95.9879,159619.0
2021-04-26 12:30:00,120.94,121.18,120.4,120.48,249175.0,95.9641,96.1545,95.5356,95.5991,249175.0
2021-04-26 13:00:00,120.46,120.84,120.32,120.43,131702.0,95.5832,95.8847,95.4721,95.5594,131702.0
2021-04-26 13:30:00,120.5,120.51,120.22,120.47,48686.0,95.6149,95.6229,95.3928,95.5911,48686.0
2021-04-26 14:00:00,120.51,120.58,120.31,120.56,32519.0,95.6229,95.6784,95.4642,95.6625,32519.0
2021-04-26 14:30:00,120.56,120.64,120.23,120.59,34802.0,95.6625,95.726,95.4007,95.6864,34802.0
2021-04-26 15:00:00,120.6,120.64,119.77,119.78,62117.0,95.6943,95.726,95.0357,95.0436,62117.0
2021-04-26 15:30:00,119.77,120.26,119.68,120.09,220260.0,95.0357,95.4245,94.9643,95.2896,220260.0
2021-04-27 09:30:00,120.96,121.73,119.46,121.45,330220.0,95.9799,96.5909,94.7897,96.3687,330220.0
2021-04-27 10:00:00,121.45,122.68,121.4,121.63,385286.0,96.3687,97.3447,96.3291,96.5116,385286.0
2021-04-27 10:30:00,121.71,122.56,121.3,122.53,159070.0,96.5751,97.2495,96.2497,97.2257,159070.0
2021-04-27 11:00:00,122.54,123.3,122.46,122.71,197003.0,97.2336,97.8367,97.1702,97.3685,197003.0
2021-04-27 11:30:00,122.7,123.22,122.37,122.82,214811.0,97.3606,97.7732,97.0988,97.4558,214811.0
2021-04-27 12:00:00,122.87,123.28,122.56,122.8,181545.0,97.4955,97.8208,97.2495,97.44,181545.0
2021-04-27 12:30:00,122.81,122.89,121.75,121.92,119255.0,97.4479,97.5114,96.6068,96.7417,119255.0
2021-04-27 13:00:00,121.94,122.44,121.7,122.31,250127.0,96.7576,97.1543,96.5671,97.0511,250127.0
2021-04-27 13:30:00,122.27,122.42,122.06,122.1,67668.0,97.0194,97.1384,96.8528,96.8845,67668.0
2021-04-27 14:00:00,122.12,122.2,121.81,122.12,60758.0,96.9004,96.9639,96.6544,96.9004,60758.0
2021-04-27 14:30:00,122.14,122.53,122.01,122.49,83390.0,96.9163,97.2257,96.8131,97.194,83390.0
2021-04-27 15:00:00,122.47,122.71,122.35,122.44,114308.0,97.1781,97.3685,97.0829,97.1543,114308.0
2021-04-27 15:30:00,122.45,122.64,122.22,122.35,291352.0,97.1622,97.313,96.9797,97.0829,291352.0
2021-04-28 09:30:00,122.67,124.21,122.65,124.17,241368.0,97.3368,98.5588,97.3209,98.527,241368.0
2021-04-28 10:00:00,124.15,124.89,123.98,124.59,114488.0,98.5112,99.0983,98.3763,98.8603,114488.0
2021-04-28 10:30:00,124.59,125.42,124.37,124.73,236049.0,98.8603,99.5189,98.6857,98.9714,236049.0
2021-04-28 11:00:00,124.72,125.05,124.54,124.88,130752.0,98.9634,99.2253,98.8206,99.0904,130752.0
2021-04-28 11:30:00,124.88,125.05,124.28,124.5,111972.0,99.0904,99.2253,98.6143,98.7889,111972.0
2021-04-28 12:00:00,124.59,124.88,124.4,124.78,67296.0,98.8603,99.0904,98.7095,99.0111,67296.0
2021-04-28 12:30:00,124.85,124.85,124.5,124.5,38139.0,99.0666,99.0666,98.7889,98.7889,38139.0
2021-04-28 13:00:00,124.51,124.6,124.06,124.13,58536.0,98.7968,98.8682,98.4397,98.4953,58536.0
2021-04-28 13:30:00,124.1,124.17,122.75,122.88,104585.0,98.4715,98.527,97.4003,97.5034,104585.0
2021-04-28 14:00:00,122.95,123.81,122.8,123.65,72270.0,97.559,98.2414,97.44,98.1144,72270.0
2021-04-28 14:30:00,123.65,123.75,123.22,123.49,55451.0,98.1144,98.1938,97.7732,97.9875,55451.0
2021-04-28 15:00:00,123.51,123.76,122.89,123.59,75042.0,98.0033,98.2017,97.5114,98.0668,75042.0
2021-04-28 15:30:00,123.59,123.62,122.93,123.1,224550.0,98.0668,98.0906,97.5431,97.678,224550.0
2021-04-29 09:30:00,124.27,125.55,124.06,125.29,223615.0,98.6064,99.622,98.4397,99.4157,223615.0
2021-04-29 10:00:00,125.32,125.41,124.08,124.2,101908.0,99.4395,99.5109,98.4556,98.5508,101908.0
2021-04-29 10:30:00,124.11,124.28,123.49,124.15,96891.0,98.4794,98.6143,97.9875,98.5112,96891.0
2021-04-29 11:00:00,124.15,124.42,123.61,123.8,88169.0,98.5112,98.7254,98.0827,98.2334,88169.0
2021-04-29 11:30:00,123.84,123.84,122.73,122.84,158436.0,98.2652,98.2652,97.3844,97.4717,158436.0
2021-04-29 12:00:00,122.82,122.87,121.77,121.99,114648.0,97.4558,97.4955,96.6227,96.7972,114648.0
2021-04-29 12:30:00,122.02,123.27,121.99,122.91,352133.0,96.821,97.8129,96.7972,97.5272,352133.0
2021-04-29 13:00:00,122.93,123.45,122.69,123.25,126649.0,97.5431,97.9557,97.3527,97.797,126649.0
2021-04-29 13:30:00,123.26,123.32,122.81,123.12,64130.0,97.805,97.8526,97.4479,97.6939,64130.0
2021-04-29 14:00:00,123.09,123.51,122.99,123.44,44274.0,97.6701,98.0033,97.5907,97.9478,44274.0
2021-04-29 14:30:00,123.47,123.6,123.12,123.29,124144.0,97.9716,98.0747,97.6939,97.8288,124144.0
2021-04-29 15:00:00,123.3,123.43,123.02,123.06,65437.0,97.8367,97.9398,97.6145,97.6463,65437.0
2021-04-29 15:30:00,123.06,123.43,122.99,123.32,142209.0,97.6463,97.9398,97.5907,97.8526,142209.0
2021-04-30 09:30:00,122.93,122.93,122.02,122.73,96720.0,97.5431,97.5431,96.821,97.3844,96720.0
2021-04-30 10:00:00,122.78,123.1,121.48,121.74,124357.0,97.4241,97.678,96.3926,96.5989,124357.0
2021-04-30 10:30:00,121.7,121.98,121.04,121.19,127299.0,96.5671,96.7893,96.0434,96.1624,127299.0
2021-04-30 11:00:00,121.14,121.78,120.93,121.37,138798.0,96.1228,96.6306,95.9561,96.3053,138798.0
2021-04-30 11:30:00,121.37,121.98,121.32,121.94,50286.0,96.3053,96.7893,96.2656,96.7576,50286.0
2021-04-30 12:00:00,121.93,122.05,121.63,121.85,91565.0,96.7496,96.8448,96.5116,96.6861,91565.0
2021-04-30 12:30:00,121.84,122.07,121.57,122.0,189875.0,96.6782,96.8607,96.464,96.8052,189875.0
2021-04-30 13:00:00,122.02,122.15,121.84,122.11,47118.0,96.821,96.9242,96.6782,96.8924,47118.0
2021-04-30 13:30:00,122.11,122.52,122.04,122.16,58900.0,96.8924,97.2178,96.8369,96.9321,58900.0
2021-04-30 14:00:00,122.2,122.53,122.05,122.34,95389.0,96.9639,97.2257,96.8448,97.0749,95389.0
2021-04-30 14:30:00,122.3,122.43,122.05,122.16,92454.0,97.0432,97.1464,96.8448,96.9321,92454.0
2021-04-30 15:00:00,122.25,122.51,122.15,122.4,82005.0,97.0035,97.2098,96.9242,97.1226,82005.0
2021-04-30 15:30:00,122.42,122.47,121.67,121.72,357061.0,97.1384,97.1781,96.5433,96.583,357061.0
2021-05-03 09:30:00,122.26,123.04,121.64,122.54,161588.0,97.0115,97.6304,96.5195,97.2336,161588.0
2021-05-03 10:00:00,122.45,122.46,121.64,121.93,115777.0,97.1622,97.1702,96.5195,96.7496,115777.0
2021-05-03 10:30:00,121.95,122.23,121.81,122.0,128719.0,96.7655,96.9877,96.6544,96.8052,128719.0
2021-05-03 11:00:00,121.97,122.85,121.84,122.41,102847.0,96.7814,97.4796,96.6782,97.1305,102847.0
2021-05-03 11:30:00,122.45,122.54,122.1,122.2,70505.0,97.1622,97.2336,96.8845,96.9639,70505.0
2021-05-03 12:00:00,122.2,122.66,122.04,122.64,77364.0,96.9639,97.3289,96.8369,97.313,77364.0
2021-05-03 12:30:00,122.63,123.04,122.46,122.93,97199.0,97.3051,97.6304,97.1702,97.5431,97199.0
2021-05-03 13:00:00,122.92,123.21,122.81,123.13,59720.0,97.5352,97.7653,97.4479,97.7018,59720.0
2021-05-03 13:30:00,123.09,123.47,122.87,123.15,184159.0,97.6701,97.9716,97.4955,97.7177,184159.0
2021-05-03 14:00:00,123.18,123.59,123.01,123.52,68719.0,97.7415,98.0668,97.6066,98.0113,68719.0
2021-05-03 14:30:00,123.55,123.83,123.42,123.56,216229.0,98.0351,98.2572,97.9319,98.043,216229.0
2021-05-03 15:00:00,123.55,123.6,122.7,122.88,118186.0,98.0351,98.0747,97.3606,97.5034,118186.0
2021-05-03 15:30:00,122.87,123.26,122.82,123.22,334277.0,97.4955,97.805,97.4558,97.7732,334277.0
2021-05-04 09:30:00,123.04,123.96,121.1,121.1,199887.0,97.6304,98.3604,96.091,96.091,199887.0
2021-05-04 10:00:00,121.08,122.22,120.4,122.22,104791.0,96.0752,96.9797,95.5356,96.9797,104791.0
2021-05-04 10:30:00,122.2,122.87,121.83,121.88,79741.0,96.9639,97.4955,96.6703,96.7099,79741.0
2021-05-04 11:00:00,121.84,122.02,121.08,121.59,77220.0,96.6782,96.821,96.0752,96.4798,77220.0
2021-05-04 11:30:00,121.55,121.94,120.81,120.88,68198.0,96.4481,96.7576,95.8609,95.9165,68198.0
2021-05-04 12:00:00,120.92,121.37,120.89,121.2,197393.0,95.9482,96.3053,95.9244,96.1704,197393.0
2021-05-04 12:30:00,121.16,121.29,120.78,120.91,170935.0,96.1386,96.2418,95.8371,95.9403,170935.0
2021-05-04 13:00:00,120.92,121.26,120.76,121.06,72735.0,95.9482,96.218,95.8212,96.0593,72735.0
2021-05-04 13:30:00,121.05,121.61,121.0,121.44,146211.0,96.0514,96.4957,96.0117,96.3608,146211.0
2021-05-04 14:00:00,121.45,121.52,121.14,121.34,35347.0,96.3687,96.4243,96.1228,96.2815,35347.0
2021-05-04 14:30:00,121.33,121.48,120.98,121.05,68426.0,96.2735,96.3926,95.9958,96.0514,68426.0
2021-05-04 15:00:00,121.03,121.13,120.7,121.05,107436.0,96.0355,96.1148,95.7736,96.0514,107436.0
2021-05-04 15:30:00,121.06,121.44,120.64,121.36,407568.0,96.0593,96.3608,95.726,96.2973,407568.0
2021-05-05 09:30:00,120.96,121.75,120.71,121.52,125864.0,95.9799,96.6068,95.7816,96.4243,125864.0
2021-05-05 10:00:00,121.58,121.73,120.57,120.78,128291.0,96.4719,96.5909,95.6705,95.8371,128291.0
2021-05-05 10:30:00,120.79,121.61,120.67,121.54,81218.0,95.845,96.4957,95.7498,96.4402,81218.0
2021-05-05 11:00:00,121.59,122.58,121.49,122.44,91497.0,96.4798,97.2654,96.4005,97.1543,91497.0
2021-05-05 11:30:00,122.49,122.65,122.28,122.53,66423.0,97.194,97.3209,97.0273,97.2257,66423.0
2021-05-05 12:00:00,122.49,122.51,121.72,121.94,71210.0,97.194,97.2098,96.583,96.7576,71210.0
2021-05-05 12:30:00,121.89,122.05,121.68,121.69,82760.0,96.7179,96.8448,96.5512,96.5592,82760.0
2021-05-05 13:00:00,121.61,121.76,121.55,121.6,37163.0,96.4957,96.6147,96.4481,96.4878,37163.0
2021-05-05 13:30:00,121.64,121.74,121.42,121.64,75194.0,96.5195,96.5989,96.3449,96.5195,75194.0
2021-05-05 14:00:00,121.64,121.67,120.96,121.27,186310.0,96.5195,96.5433,95.9799,96.2259,186310.0
2021-05-05 14:30:00,121.31,121.31,120.55,120.62,109487.0,96.2577,96.2577,95.6546,95.7102,109487.0
2021-05-05 15:00:00,120.6,120.91,120.33,120.73,316669.0,95.6943,95.9403,95.48,95.7974,316669.0
2021-05-05 15:30:00,120.72,121.05,120.53,120.92,301109.0,95.7895,96.0514,95.6387,95.9482,301109.0
2021-05-06 09:30:00,121.14,121.95,120.84,121.06,197628.0,96.1228,96.7655,95.8847,96.0593,197628.0
2021-05-06 10:00:00,121.05,121.12,120.28,120.96,136130.0,96.0514,96.1069,95.4404,95.9799,136130.0
2021-05-06 10:30:00,120.97,121.44,120.7,120.91,78992.0,95.9879,96.3608,95.7736,95.9403,78992.0
2021-05-06 11:00:00,120.94,121.07,120.54,121.05,75998.0,95.9641,96.0672,95.6467,96.0514,75998.0
2021-05-06 11:30:00,121.07,121.65,121.05,121.5,74794.0,96.0672,96.5274,96.0514,96.4084,74794.0
2021-05-06 12:00:00,121.54,121.82,121.23,121.74,57369.0,96.4402,96.6623,96.1942,96.5989,57369.0
2021-05-06 12:30:00,121.73,121.73,121.34,121.59,41951.0,96.5909,96.5909,96.2815,96.4798,41951.0
2021-05-06 13:00:00,121.62,122.06,121.4,121.93,46951.0,96.5036,96.8528,96.3291,96.7496,46951.0
2021-05-06 13:30:00,121.97,122.06,121.77,121.8,48604.0,96.7814,96.8528,96.6227,96.6465,48604.0
2021-05-06 14:00:00,121.77,121.98,121.2,121.27,49074.0,96.6227,96.7893,96.1704,96.2259,49074.0
2021-05-06 14:30:00,121.22,121.78,121.1,121.42,71696.0,96.1862,96.6306,96.091,96.3449,71696.0
2021-05-06 15:00:00,121.39,122.33,121.32,122.16,162172.0,96.3211,97.067,96.2656,96.9321,162172.0
2021-05-06 15:30:00,122.19,122.98,122.1,122.95,278667.0,96.9559,97.5828,96.8845,97.559,278667.0
2021-05-07 09:30:00,122.33,124.12,121.8,123.97,209842.0,97.067,98.4874,96.6465,98.3683,209842.0
2021-05-07 10:00:00,124.01,124.87,123.59,123.75,210845.0,98.4001,99.0825,98.0668,98.1938,210845.0
2021-05-07 10:30:00,123.74,124.5,123.61,124.5,89672.0,98.1858,98.7889,98.0827,98.7889,89672.0
2021-05-07 11:00:00,124.5,124.59,123.04,123.12,85884.0,98.7889,98.8603,97.6304,97.6939,85884.0
2021-05-07 11:30:00,123.11,124.08,123.1,123.59,105034.0,97.6859,98.4556,97.678,98.0668,105034.0
2021-05-07 12:00:00,123.59,123.68,123.32,123.58,61741.0,98.0668,98.1382,97.8526,98.0589,61741.0
2021-05-07 12:30:00,123.59,123.79,123.56,123.67,40531.0,98.0668,98.2255,98.043,98.1303,40531.0
2021-05-07 13:00:00,123.7,123.88,123.51,123.56,45847.0,98.1541,98.2969,98.0033,98.043,45847.0
2021-05-07 13:30:00,123.58,123.89,123.53,123.88,39588.0,98.0589,98.3049,98.0192,98.2969,39588.0
2021-05-07 14:00:00,123.86,124.37,123.68,124.3,88699.0,98.281,98.6857,98.1382,98.6302,88699.0
2021-05-07 14:30:00,124.33,124.42,123.92,124.26,114440.0,98.654,98.7254,98.3287,98.5984,114440.0
2021-05-07 15:00:00,124.3,124.73,124.25,124.73,146196.0,98.6302,98.9714,98.5905,98.9714,146196.0
2021-05-07 15:30:00,124.73,125.0,124.46,124.94,382703.0,98.9714,99.1856,98.7571,99.138,382703.0
2021-05-10 09:30:00,125.99,127.63,125.64,126.41,442940.0,99.9712,101.2725,99.6934,100.3044,442940.0
2021-05-10 10:00:00,126.42,127.37,126.39,127.37,266594.0,100.3124,101.0662,100.2886,101.0662,266594.0
2021-05-10 10:30:00,127.34,127.53,126.8,127.11,224618.0,101.0424,101.1931,100.6139,100.8599,224618.0
2021-05-10 11:00:00,127.11,127.56,126.96,126.96,260355.0,100.8599,101.2169,100.7408,100.7408,260355.0
2021-05-10 11:30:00,127.01,127.1,126.25,126.87,130041.0,100.7805,100.8519,100.1775,100.6694,130041.0
2021-05-10 12:00:00,126.91,127.5,126.8,127.05,235889.0,100.7012,101.1693,100.6139,100.8123,235889.0
2021-05-10 12:30:00,127.08,127.18,126.91,127.07,86199.0,100.8361,100.9154,100.7012,100.8281,86199.0
2021-05-10 13:00:00,127.08,127.51,127.03,127.26,171108.0,100.8361,101.1773,100.7964,100.9789,171108.0
2021-05-10 13:30:00,127.23,128.14,127.23,128.0,358062.0,100.9551,101.6772,100.9551,101.5661,358062.0
2021-05-10 14:00:00,128.0,128.25,127.05,127.63,181795.0,101.5661,101.7644,100.8123,101.2725,181795.0
2021-05-10 14:30:00,127.56,127.65,126.7,126.93,262527.0,101.2169,101.2884,100.5345,100.717,262527.0
2021-05-10 15:00:00,126.89,127.45,126.72,127.36,284935.0,100.6853,101.1297,100.5504,101.0582,284935.0
2021-05-10 15:30:00,127.35,127.4,126.75,126.75,773382.0,101.0503,101.09,100.5742,100.5742,773382.0
2021-05-11 09:30:00,121.77,123.55,119.57,123.55,795291.0,96.6227,98.0351,94.877,98.0351,795291.0
2021-05-11 10:00:00,123.5,123.97,121.6,121.67,516845.0,97.9954,98.3683,96.4878,96.5433,516845.0
2021-05-11 10:30:00,121.62,122.43,121.43,121.78,323866.0,96.5036,97.1464,96.3529,96.6306,323866.0
2021-05-11 11:00:00,121.77,122.73,121.51,122.46,255779.0,96.6227,97.3844,96.4164,97.1702,255779.0
2021-05-11 11:30:00,122.46,123.1,121.93,122.99,223651.0,97.1702,97.678,96.7496,97.5907,223651.0
2021-05-11 12:00:00,122.99,123.57,122.76,123.25,148766.0,97.5907,98.0509,97.4082,97.797,148766.0
2021-05-11 12:30:00,123.24,123.28,122.13,122.53,151290.0,97.7891,97.8208,96.9083,97.2257,151290.0
2021-05-11 13:00:00,122.52,123.4,122.32,123.3,254126.0,97.2178,97.916,97.0591,97.8367,254126.0
2021-05-11 13:30:00,123.3,123.55,122.94,123.25,133765.0,97.8367,98.0351,97.551,97.797,133765.0
2021-05-11 14:00:00,123.35,123.82,122.8,123.14,196131.0,97.8764,98.2493,97.44,97.7097,196131.0
2021-05-11 14:30:00,123.11,123.21,122.42,122.48,155466.0,97.6859,97.7653,97.1384,97.186,155466.0
2021-05-11 15:00:00,122.48,122.95,121.73,122.55,652345.0,97.186,97.559,96.5909,97.2416,652345.0
2021-05-11 15:30:00,122.52,122.64,121.66,122.62,405219.0,97.2178,97.313,96.5354,97.2971,405219.0
2021-05-12 09:30:00,122.59,123.17,121.0,121.5,244213.0,97.2733,97.7335,96.0117,96.4084,244213.0
2021-05-12 10:00:00,121.54,123.36,121.23,122.36,128467.0,96.4402,97.8843,96.1942,97.0908,128467.0
2021-05-12 10:30:00,122.35,122.58,121.88,122.42,92322.0,97.0829,97.2654,96.7099,97.1384,92322.0
2021-05-12 11:00:00,122.43,122.43,121.73,121.97,104909.0,97.1464,97.1464,96.5909,96.7814,104909.0
2021-05-12 11:30:00,121.98,122.01,120.9,120.95,75375.0,96.7893,96.8131,95.9323,95.972,75375.0
2021-05-12 12:00:00,120.93,120.97,120.0,120.29,133648.0,95.9561,95.9879,95.2182,95.4483,133648.0
2021-05-12 12:30:00,120.2,120.36,119.55,119.73,152778.0,95.3769,95.5038,94.8611,95.004,152778.0
2021-05-12 13:00:00,119.71,120.62,119.56,119.96,138562.0,94.9881,95.7102,94.8691,95.1865,138562.0
2021-05-12 13:30:00,119.87,120.47,119.83,119.85,93326.0,95.115,95.5911,95.0833,95.0992,93326.0
2021-05-12 14:00:00,119.87,120.05,119.06,119.09,111516.0,95.115,95.2579,94.4723,94.4961,111516.0
2021-05-12 14:30:00,119.06,119.84,118.8,119.29,104933.0,94.4723,95.0912,94.266,94.6548,104933.0
2021-05-12 15:00:00,119.27,119.36,118.28,118.31,141767.0,94.639,94.7104,93.8534,93.8772,141767.0
2021-05-12 15:30:00,118.32,118.32,117.21,117.64,660794.0,93.8851,93.8851,93.0044,93.3456,660794.0
2021-05-13 09:30:00,117.62,120.53,117.5,120.32,308563.0,93.3297,95.6387,93.2345,95.4721,308563.0
2021-05-13 10:00:00,120.33,121.31,120.24,121.02,186013.0,95.48,96.2577,95.4086,96.0275,186013.0
2021-05-13 10:30:00,121.05,121.27,119.78,119.94,161546.0,96.0514,96.2259,95.0436,95.1706,161546.0
2021-05-13 11:00:00,119.94,119.95,118.65,118.73,141503.0,95.1706,95.1785,94.147,94.2105,141503.0
2021-05-13 11:30:00,118.75,118.88,118.11,118.28,117871.0,94.2263,94.3295,93.7185,93.8534,117871.0
2021-05-13 12:00:00,118.29,119.09,118.25,118.82,111756.0,93.8613,94.4961,93.8296,94.2819,111756.0
2021-05-13 12:30:00,118.87,119.24,118.46,118.64,75539.0,94.3216,94.6151,93.9962,94.1391,75539.0
2021-05-13 13:00:00,118.62,118.91,117.52,117.78,118258.0,94.1232,94.3533,93.2504,93.4567,118258.0
2021-05-13 13:30:00,117.77,117.8,116.53,117.57,215954.0,93.4487,93.4725,92.4648,93.29,215954.0
2021-05-13 14:00:00,117.49,118.56,117.49,118.45,273179.0,93.2265,94.0756,93.2265,93.9883,273179.0
2021-05-13 14:30:00,118.47,118.75,118.15,118.19,193589.0,94.0042,94.2263,93.7502,93.782,193589.0
2021-05-13 15:00:00,118.25,118.86,118.18,118.35,222612.0,93.8296,94.3136,93.7741,93.9089,222612.0
2021-05-13 15:30:00,118.4,118.8,117.89,117.99,483863.0,93.9486,94.266,93.5439,93.6233,483863.0
2021-05-14 09:30:00,118.75,120.4,118.75,120.11,270518.0,94.2263,95.5356,94.2263,95.3055,270518.0
2021-05-14 10:00:00,120.21,120.72,119.84,120.61,254334.0,95.3848,95.7895,95.0912,95.7022,254334.0
2021-05-14 10:30:00,120.58,121.4,120.35,121.08,156340.0,95.6784,96.3291,95.4959,96.0752,156340.0
2021-05-14 11:00:00,121.05,121.06,120.62,120.83,111500.0,96.0514,96.0593,95.7102,95.8768,111500.0
2021-05-14 11:30:00,120.83,121.11,120.81,121.0,65476.0,95.8768,96.099,95.8609,96.0117,65476.0
2021-05-14 12:00:00,121.03,121.15,120.88,120.97,58348.0,96.0355,96.1307,95.9165,95.9879,58348.0
2021-05-14 12:30:00,120.97,121.16,120.72,120.92,78055.0,95.9879,96.1386,95.7895,95.9482,78055.0
2021-05-14 13:00:00,120.93,122.17,120.77,122.09,319401.0,95.9561,96.9401,95.8292,96.8766,319401.0
2021-05-14 13:30:00,122.1,122.24,121.83,121.94,72399.0,96.8845,96.9956,96.6703,96.7576,72399.0
2021-05-14 14:00:00,121.97,122.3,121.89,122.2,61454.0,96.7814,97.0432,96.7179,96.9639,61454.0
2021-05-14 14:30:00,122.18,122.83,122.18,122.57,78944.0,96.948,97.4638,96.948,97.2575,78944.0
2021-05-14 15:00:00,122.61,122.95,122.37,122.64,61537.0,97.2892,97.559,97.0988,97.313,61537.0
2021-05-14 15:30:00,122.7,122.79,122.16,122.18,205045.0,97.3606,97.432,96.9321,96.948,205045.0
2021-05-17 09:30:00,122.0,123.18,121.29,121.56,174714.0,96.8052,97.7415,96.2418,96.456,174714.0
2021-05-17 10:00:00,121.64,122.6,121.3,121.49,85580.0,96.5195,97.2813,96.2497,96.4005,85580.0
2021-05-17 10:30:00,121.5,122.36,121.21,122.11,104091.0,96.4084,97.0908,96.1783,96.8924,104091.0
2021-05-17 11:00:00,122.07,122.09,121.36,121.59,51366.0,96.8607,96.8766,96.2973,96.4798,51366.0
2021-05-17 11:30:00,121.61,121.92,121.43,121.61,41025.0,96.4957,96.7417,96.3529,96.4957,41025.0
2021-05-17 12:00:00,121.62,122.1,121.46,122.1,45032.0,96.5036,96.8845,96.3767,96.8845,45032.0
2021-05-17 12:30:00,122.01,122.2,121.6,121.65,42625.0,96.8131,96.9639,96.4878,96.5274,42625.0
2021-05-17 13:00:00,121.68,121.85,121.51,121.74,45906.0,96.5512,96.6861,96.4164,96.5989,45906.0
2021-05-17 13:30:00,121.73,121.77,121.46,121.62,41830.0,96.5909,96.6227,96.3767,96.5036,41830.0
2021-05-17 14:00:00,121.57,122.0,121.57,121.8,44432.0,96.464,96.8052,96.464,96.6465,44432.0
2021-05-17 14:30:00,121.83,121.99,121.53,121.96,34076.0,96.6703,96.7972,96.4322,96.7734,34076.0
2021-05-17 15:00:00,121.96,122.1,121.76,121.91,81366.0,96.7734,96.8845,96.6147,96.7338,81366.0
2021-05-17 15:30:00,121.95,122.49,121.9,122.3,204153.0,96.7655,97.194,96.7258,97.0432,204153.0
2021-05-18 09:30:00,122.01,123.1,120.72,122.75,173108.0,96.8131,97.678,95.7895,97.4003,173108.0
2021-05-18 10:00:00,122.81,123.55,122.41,123.25,82316.0,97.4479,98.0351,97.1305,97.797,82316.0
2021-05-18 10:30:00,123.21,123.65,122.96,123.33,69307.0,97.7653,98.1144,97.5669,97.8605,69307.0
2021-05-18 11:00:00,123.44,123.68,122.98,123.37,70525.0,97.9478,98.1382,97.5828,97.8922,70525.0
2021-05-18 11:30:00,123.37,123.45,122.98,123.07,58999.0,97.8922,97.9557,97.5828,97.6542,58999.0
2021-05-18 12:00:00,123.04,123.69,122.74,123.04,651053.0,97.6304,98.1462,97.3923,97.6304,651053.0
2021-05-18 12:30:00,123.06,123.18,122.81,123.05,148678.0,97.6463,97.7415,97.4479,97.6383,148678.0
2021-05-18 13:00:00,123.09,123.11,122.77,123.0,123280.0,97.6701,97.6859,97.4161,97.5986,123280.0
2021-05-18 13:30:00,123.01,123.06,122.73,123.03,50157.0,97.6066,97.6463,97.3844,97.6225,50157.0
2021-05-18 14:00:00,123.01,123.03,122.75,122.93,52189.0,97.6066,97.6225,97.4003,97.5431,52189.0
2021-05-18 14:30:00,122.99,123.28,122.74,123.25,79602.0,97.5907,97.8208,97.3923,97.797,79602.0
2021-05-18 15:00:00,123.24,123.71,123.19,123.66,99305.0,97.7891,98.162,97.7494,98.1223,99305.0
2021-05-18 15:30:00,123.66,123.85,122.54,122.56,211619.0,98.1223,98.2731,97.2336,97.2495,211619.0
2021-05-19 09:30:00,120.15,120.38,118.85,119.29,247443.0,95.3372,95.5197,94.3057,94.6548,247443.0
2021-05-19 10:00:00,119.29,119.56,118.41,119.21,125939.0,94.6548,94.8691,93.9566,94.5913,125939.0
2021-05-19 10:30:00,119.23,119.65,118.55,119.46,131282.0,94.6072,94.9405,94.0676,94.7897,131282.0
2021-05-19 11:00:00,119.48,120.31,119.02,120.26,77425.0,94.8056,95.4642,94.4406,95.4245,77425.0
2021-05-19 11:30:00,120.24,120.69,119.92,120.69,73455.0,95.4086,95.7657,95.1547,95.7657,73455.0
2021-05-19 12:00:00,120.7,121.18,120.43,120.79,57674.0,95.7736,96.1545,95.5594,95.845,57674.0
2021-05-19 12:30:00,120.79,121.23,120.74,120.99,39012.0,95.845,96.1942,95.8054,96.0037,39012.0
2021-05-19 13:00:00,121.02,121.39,120.95,121.19,44636.0,96.0275,96.3211,95.972,96.1624,44636.0
2021-05-19 13:30:00,121.16,121.43,120.88,121.37,45576.0,96.1386,96.3529,95.9165,96.3053,45576.0
2021-05-19 14:00:00,121.46,121.92,120.64,121.58,122925.0,96.3767,96.7417,95.726,96.4719,122925.0
2021-05-19 14:30:00,121.63,121.82,121.08,121.11,82314.0,96.5116,96.6623,96.0752,96.099,82314.0
2021-05-19 15:00:00,121.05,122.07,120.96,121.98,75242.0,96.0514,96.8607,95.9799,96.7893,75242.0
2021-05-19 15:30:00,121.97,122.32,121.54,122.27,188600.0,96.7814,97.0591,96.4402,97.0194,188600.0
2021-05-20 09:30:00,122.03,122.1,120.75,121.39,139828.0,96.829,96.8845,95.8133,96.3211,139828.0
2021-05-20 10:00:00,121.47,121.87,121.18,121.52,79597.0,96.3846,96.702,96.1545,96.4243,79597.0
2021-05-20 10:30:00,121.51,121.83,121.11,121.63,49592.0,96.4164,96.6703,96.099,96.5116,49592.0
2021-05-20 11:00:00,121.67,121.92,121.53,121.73,61857.0,96.5433,96.7417,96.4322,96.5909,61857.0
2021-05-20 11:30:00,121.7,121.87,121.52,121.59,48173.0,96.5671,96.702,96.4243,96.4798,48173.0
2021-05-20 12:00:00,121.6,121.77,121.44,121.59,46398.0,96.4878,96.6227,96.3608,96.4798,46398.0
2021-05-20 12:30:00,121.66,121.68,121.21,121.59,34164.0,96.5354,96.5512,96.1783,96.4798,34164.0
2021-05-20 13:00:00,121.57,121.86,121.54,121.69,33537.0,96.464,96.6941,96.4402,96.5592,33537.0
2021-05-20 13:30:00,121.73,121.96,121.6,121.84,60212.0,96.5909,96.7734,96.4878,96.6782,60212.0
2021-05-20 14:00:00,121.85,122.33,121.85,122.27,73449.0,96.6861,97.067,96.6861,97.0194,73449.0
2021-05-20 14:30:00,122.32,122.62,122.22,122.59,55445.0,97.0591,97.2971,96.9797,97.2733,55445.0
2021-05-20 15:00:00,122.59,123.09,122.49,122.92,81767.0,97.2733,97.6701,97.194,97.5352,81767.0
2021-05-20 15:30:00,122.91,123.04,122.43,122.54,323767.0,97.5272,97.6304,97.1464,97.2336,323767.0
2021-05-21 09:30:00,122.84,124.31,122.4,123.7,228397.0,97.4717,98.6381,97.1226,98.1541,228397.0
2021-05-21 10:00:00,123.7,124.13,123.0,123.04,88705.0,98.1541,98.4953,97.5986,97.6304,88705.0
2021-05-21 10:30:00,123.03,123.26,122.62,123.17,72945.0,97.6225,97.805,97.2971,97.7335,72945.0
2021-05-21 11:00:00,123.12,123.56,122.95,122.98,52008.0,97.6939,98.043,97.559,97.5828,52008.0
2021-05-21 11:30:00,123.01,123.41,122.83,122.89,49541.0,97.6066,97.924,97.4638,97.5114,49541.0
2021-05-21 12:00:00,122.86,122.93,122.42,122.59,44105.0,97.4876,97.5431,97.1384,97.2733,44105.0
2021-05-21 12:30:00,122.6,122.7,121.95,122.34,56144.0,97.2813,97.3606,96.7655,97.0749,56144.0
2021-05-21 13:00:00,122.26,122.7,122.17,122.56,33391.0,97.0115,97.3606,96.9401,97.2495,33391.0
2021-05-21 13:30:00,122.52,122.68,122.45,122.53,23387.0,97.2178,97.3447,97.1622,97.2257,23387.0
2021-05-21 14:00:00,122.54,122.79,122.44,122.6,52408.0,97.2336,97.432,97.1543,97.2813,52408.0
2021-05-21 14:30:00,122.63,122.83,122.47,122.78,41552.0,97.3051,97.4638,97.1781,97.4241,41552.0
2021-05-21 15:00:00,122.76,122.96,122.55,122.86,45628.0,97.4082,97.5669,97.2416,97.4876,45628.0
2021-05-21 15:30:00,122.84,122.91,122.27,122.38,213977.0,97.4717,97.5272,97.0194,97.1067,213977.0
2021-05-24 09:30:00,123.2,123.97,122.31,123.81,111715.0,97.7573,98.3683,97.0511,98.2414,111715.0
2021-05-24 10:00:00,123.82,124.3,123.67,123.97,98328.0,98.2493,98.6302,98.1303,98.3683,98328.0
2021-05-24 10:30:00,124.0,124.28,123.94,124.0,40274.0,98.3921,98.6143,98.3445,98.3921,40274.0
2021-05-24 11:00:00,124.04,124.19,123.91,124.03,46192.0,98.4239,98.5429,98.3207,98.4159,46192.0
2021-05-24 11:30:00,123.96,124.2,123.46,123.57,56899.0,98.3604,98.5508,97.9637,98.0509,56899.0
2021-05-24 12:00:00,123.58,123.62,123.16,123.49,55380.0,98.0589,98.0906,97.7256,97.9875,55380.0
2021-05-24 12:30:00,123.5,124.0,123.46,123.92,32181.0,97.9954,98.3921,97.9637,98.3287,32181.0
2021-05-24 13:00:00,123.94,124.06,123.86,123.98,30690.0,98.3445,98.4397,98.281,98.3763,30690.0
2021-05-24 13:30:00,123.98,124.19,123.93,124.15,40832.0,98.3763,98.5429,98.3366,98.5112,40832.0
2021-05-24 14:00:00,124.17,124.42,124.12,124.38,69449.0,98.527,98.7254,98.4874,98.6937,69449.0
2021-05-24 14:30:00,124.41,124.7,124.39,124.65,54084.0,98.7175,98.9476,98.7016,98.9079,54084.0
2021-05-24 15:00:00,124.67,124.97,124.67,124.91,209621.0,98.9238,99.1618,98.9238,99.1142,209621.0
2021-05-24 15:30:00,124.86,124.98,124.69,124.7,305547.0,99.0745,99.1697,98.9396,98.9476,305547.0
2021-05-25 09:30:00,125.0,126.69,124.3,125.99,169724.0,99.1856,100.5266,98.6302,99.9712,169724.0
2021-05-25 10:00:00,126.0,126.38,125.79,125.96,60394.0,99.9791,100.2806,99.8125,99.9474,60394.0
2021-05-25 10:30:00,125.98,125.98,125.28,125.34,64653.0,99.9632,99.9632,99.4078,99.4554,64653.0
2021-05-25 11:00:00,125.4,125.41,124.78,124.85,88104.0,99.503,99.5109,99.0111,99.0666,88104.0
2021-05-25 11:30:00,124.84,125.05,124.54,124.82,47455.0,99.0587,99.2253,98.8206,99.0428,47455.0
2021-05-25 12:00:00,124.86,125.6,124.86,125.59,41893.0,99.0745,99.6617,99.0745,99.6538,41893.0
2021-05-25 12:30:00,125.51,125.94,125.44,125.73,83049.0,99.5903,99.9315,99.5348,99.7649,83049.0
2021-05-25 13:00:00,125.64,125.76,125.14,125.32,145853.0,99.6934,99.7887,99.2967,99.4395,145853.0
2021-05-25 13:30:00,125.31,125.51,125.0,125.1,101211.0,99.4316,99.5903,99.1856,99.265,101211.0
2021-05-25 14:00:00,125.13,125.15,124.75,124.75,50931.0,99.2888,99.3046,98.9872,98.9872,50931.0
2021-05-25 14:30:00,124.73,124.89,124.5,124.54,62378.0,98.9714,99.0983,98.7889,98.8206,62378.0
2021-05-25 15:00:00,124.52,124.76,124.28,124.58,67153.0,98.8047,98.9952,98.6143,98.8524,67153.0
2021-05-25 15:30:00,124.59,124.7,124.18,124.44,158457.0,98.8603,98.9476,98.535,98.7413,158457.0
2021-05-26 09:30:00,124.66,125.35,123.8,124.9,269102.0,98.9158,99.4633,98.2334,99.1063,269102.0
2021-05-26 10:00:00,124.95,125.37,124.84,125.1,105318.0,99.1459,99.4792,99.0587,99.265,105318.0
2021-05-26 10:30:00,125.13,126.41,125.13,126.19,101305.0,99.2888,100.3044,99.2888,100.1299,101305.0
2021-05-26 11:00:00,126.19,126.67,126.18,126.61,93885.0,100.1299,100.5107,100.1219,100.4631,93885.0
2021-05-26 11:30:00,126.6,126.95,126.42,126.8,79775.0,100.4552,100.7329,100.3124,100.6139,79775.0
2021-05-26 12:00:00,126.8,127.02,126.68,126.91,59343.0,100.6139,100.7885,100.5187,100.7012,59343.0
2021-05-26 12:30:00,126.94,126.97,126.52,126.54,34443.0,100.725,100.7488,100.3917,100.4076,34443.0
2021-05-26 13:00:00,126.55,126.77,126.45,126.7,25734.0,100.4155,100.5901,100.3362,100.5345,25734.0
2021-05-26 13:30:00,126.72,126.74,126.48,126.64,34155.0,100.5504,100.5663,100.36,100.4869,34155.0
2021-05-26 14:00:00,126.67,126.9,126.61,126.79,37453.0,100.5107,100.6932,100.4631,100.606,37453.0
2021-05-26 14:30:00,126.77,126.85,126.57,126.61,37747.0,100.5901,100.6536,100.4314,100.4631,37747.0
2021-05-26 15:00:00,126.56,126.59,126.39,126.55,48502.0,100.4235,100.4473,100.2886,100.4155,48502.0
2021-05-26 15:30:00,126.56,126.79,126.39,126.7,139792.0,100.4235,100.606,100.2886,100.5345,139792.0
2021-05-27 09:30:00,127.5,128.17,127.13,128.0,147321.0,101.1693,101.701,100.8757,101.5661,147321.0
2021-05-27 10:00:00,128.03,128.56,127.82,128.03,226534.0,101.5899,102.0104,101.4232,101.5899,226534.0
2021-05-27 10:30:00,127.97,128.09,127.32,127.64,116553.0,101.5423,101.6375,101.0265,101.2804,116553.0
2021-05-27 11:00:00,127.78,127.78,127.26,127.27,109620.0,101.3915,101.3915,100.9789,100.9868,109620.0
2021-05-27 11:30:00,127.25,127.96,127.1,127.84,132379.0,100.971,101.5343,100.8519,101.4391,132379.0
2021-05-27 12:00:00,127.82,127.93,127.67,127.76,54871.0,101.4232,101.5105,101.3042,101.3756,54871.0
2021-05-27 12:30:00,127.76,127.93,127.7,127.74,37274.0,101.3756,101.5105,101.328,101.3598,37274.0
2021-05-27 13:00:00,127.74,128.15,127.74,128.15,62535.0,101.3598,101.6851,101.3598,101.6851,62535.0
2021-05-27 13:30:00,128.17,128.63,127.94,128.62,111316.0,101.701,102.066,101.5185,102.058,111316.0
2021-05-27 14:00:00,128.6,128.72,128.08,128.53,114966.0,102.0422,102.1374,101.6296,101.9866,114966.0
2021-05-27 14:30:00,128.53,128.53,127.96,128.17,101574.0,101.9866,101.9866,101.5343,101.701,101574.0
2021-05-27 15:00:00,128.13,128.28,127.89,128.14,142341.0,101.6692,101.7882,101.4788,101.6772,142341.0
2021-05-27 15:30:00,128.15,128.59,128.09,128.23,473967.0,101.6851,102.0342,101.6375,101.7486,473967.0
2021-05-28 09:30:00,128.83,129.19,128.1,128.96,149259.0,102.2247,102.5103,101.6454,102.3278,149259.0
2021-05-28 10:00:00,128.91,129.07,127.72,127.74,122211.0,102.2881,102.4151,101.3439,101.3598,122211.0
2021-05-28 10:30:00,127.74,128.32,127.66,128.24,72528.0,101.3598,101.82,101.2963,101.7565,72528.0
2021-05-28 11:00:00,128.19,128.74,128.19,128.44,63715.0,101.7168,102.1533,101.7168,101.9152,63715.0
2021-05-28 11:30:00,128.47,128.86,128.47,128.82,66315.0,101.939,102.2485,101.939,102.2167,66315.0
2021-05-28 12:00:00,128.82,129.03,128.73,128.93,63161.0,102.2167,102.3834,102.1453,102.304,63161.0
2021-05-28 12:30:00,128.94,128.99,128.4,128.4,64062.0,102.3119,102.3516,101.8835,101.8835,64062.0
2021-05-28 13:00:00,128.42,128.85,128.4,128.78,123463.0,101.8993,102.2405,101.8835,102.185,123463.0
2021-05-28 13:30:00,128.79,129.2,128.78,129.0,91981.0,102.1929,102.5183,102.185,102.3596,91981.0
2021-05-28 14:00:00,129.05,129.06,128.65,128.66,57212.0,102.3992,102.4072,102.0818,102.0898,57212.0
2021-05-28 14:30:00,128.64,128.78,128.63,128.7,44725.0,102.0739,102.185,102.066,102.1215,44725.0
2021-05-28 15:00:00,128.72,129.0,128.7,128.91,58591.0,102.1374,102.3596,102.1215,102.2881,58591.0
2021-05-28 15:30:00,128.89,129.05,128.46,128.5,234845.0,102.2723,102.3992,101.9311,101.9628,234845.0
2021-06-01 09:30:00,129.7,131.18,129.7,131.15,382124.0,102.915,104.0894,102.915,104.0656,382124.0
2021-06-01 10:00:00,131.2,131.95,130.9,131.24,227173.0,104.1052,104.7003,103.8672,104.137,227173.0
2021-06-01 10:30:00,131.25,131.63,131.01,131.43,95359.0,104.1449,104.4464,103.9545,104.2877,95359.0
2021-06-01 11:00:00,131.49,131.88,131.41,131.67,61220.0,104.3353,104.6448,104.2719,104.4782,61220.0
2021-06-01 11:30:00,131.69,131.69,131.24,131.37,77075.0,104.494,104.494,104.137,104.2401,77075.0
2021-06-01 12:00:00,131.36,132.17,131.22,132.0,449259.0,104.2322,104.8749,104.1211,104.74,449259.0
2021-06-01 12:30:00,132.0,132.35,131.98,132.17,93030.0,104.74,105.0177,104.7241,104.8749,93030.0
2021-06-01 13:00:00,132.17,132.17,131.72,131.72,83568.0,104.8749,104.8749,104.5178,104.5178,83568.0
2021-06-01 13:30:00,131.7,132.2,131.67,131.92,67991.0,104.502,104.8987,104.4782,104.6765,67991.0
2021-06-01 14:00:00,131.92,132.63,131.87,132.63,103212.0,104.6765,105.2399,104.6369,105.2399,103212.0
2021-06-01 14:30:00,132.63,133.11,132.53,133.09,174602.0,105.2399,105.6208,105.1606,105.6049,174602.0
2021-06-01 15:00:00,133.11,133.89,132.96,133.87,152132.0,105.6208,106.2397,105.5018,106.2238,152132.0
2021-06-01 15:30:00,133.87,134.21,133.18,134.17,574406.0,106.2238,106.4936,105.6763,106.4619,574406.0
2021-06-02 09:30:00,134.38,134.59,132.35,132.63,303870.0,106.6285,106.7951,105.0177,105.2399,303870.0
2021-06-02 10:00:00,132.74,133.36,132.68,133.27,89915.0,105.3272,105.8192,105.2796,105.7477,89915.0
2021-06-02 10:30:00,133.29,133.75,132.97,133.67,69677.0,105.7636,106.1286,105.5097,106.0651,69677.0
2021-06-02 11:00:00,133.68,133.93,133.39,133.8,94526.0,106.0731,106.2714,105.843,106.1683,94526.0
2021-06-02 11:30:00,133.78,134.1,133.73,134.05,69520.0,106.1524,106.4063,106.1127,106.3667,69520.0
2021-06-02 12:00:00,134.09,134.41,134.04,134.41,107239.0,106.3984,106.6523,106.3587,106.6523,107239.0
2021-06-02 12:30:00,134.4,134.65,134.06,134.65,80221.0,106.6444,106.8427,106.3746,106.8427,80221.0
2021-06-02 13:00:00,134.68,135.19,134.63,134.86,164746.0,106.8666,107.2712,106.8269,107.0094,164746.0
2021-06-02 13:30:00,134.84,135.09,134.73,134.83,93671.0,106.9935,107.1919,106.9062,106.9856,93671.0
2021-06-02 14:00:00,134.77,134.91,134.49,134.85,64987.0,106.938,107.0491,106.7158,107.0014,64987.0
2021-06-02 14:30:00,134.89,135.39,134.83,135.37,120043.0,107.0332,107.4299,106.9856,107.4141,120043.0
2021-06-02 15:00:00,135.38,135.51,135.08,135.22,105263.0,107.422,107.5251,107.1839,107.295,105263.0
2021-06-02 15:30:00,135.2,135.52,134.94,135.18,247819.0,107.2792,107.5331,107.0729,107.2633,247819.0
2021-06-03 09:30:00,134.38,134.61,132.03,132.77,273229.0,106.6285,106.811,104.7638,105.351,273229.0
2021-06-03 10:00:00,132.79,133.87,132.54,133.32,150129.0,105.3669,106.2238,105.1685,105.7874,150129.0
2021-06-03 10:30:00,133.36,134.25,133.32,134.25,93733.0,105.8192,106.5254,105.7874,106.5254,93733.0
2021-06-03 11:00:00,134.23,134.23,133.5,134.03,64261.0,106.5095,106.5095,105.9302,106.3508,64261.0
2021-06-03 11:30:00,134.03,134.28,133.73,133.99,61484.0,106.3508,106.5492,106.1127,106.319,61484.0
2021-06-03 12:00:00,134.0,134.36,133.99,134.3,50586.0,106.327,106.6126,106.319,106.565,50586.0
2021-06-03 12:30:00,134.24,134.3,133.69,133.95,56285.0,106.5174,106.565,106.081,106.2873,56285.0
2021-06-03 13:00:00,133.96,134.28,133.89,134.28,39247.0,106.2952,106.5492,106.2397,106.5492,39247.0
2021-06-03 13:30:00,134.25,134.57,134.21,134.51,52154.0,106.5254,106.7793,106.4936,106.7317,52154.0
2021-06-03 14:00:00,134.56,134.75,134.22,134.36,62320.0,106.7713,106.9221,106.5016,106.6126,62320.0
2021-06-03 14:30:00,134.33,134.39,133.77,133.82,43979.0,106.5888,106.6364,106.1445,106.1842,43979.0
2021-06-03 15:00:00,133.79,134.16,133.65,134.11,62161.0,106.1604,106.4539,106.0493,106.4143,62161.0
2021-06-03 15:30:00,134.12,134.17,133.75,134.06,170516.0,106.4222,106.4619,106.1286,106.3746,170516.0
2021-06-04 09:30:00,134.65,134.94,132.91,133.3,158862.0,106.8427,107.0729,105.4621,105.7715,158862.0
2021-06-04 10:00:00,133.29,133.3,132.09,132.52,135532.0,105.7636,105.7715,104.8114,105.1526,135532.0
2021-06-04 10:30:00,132.5,132.6,132.09,132.21,66697.0,105.1368,105.2161,104.8114,104.9066,66697.0
2021-06-04 11:00:00,132.22,132.33,131.62,131.72,90120.0,104.9146,105.0019,104.4385,104.5178,90120.0
2021-06-04 11:30:00,131.74,132.02,131.64,131.84,49703.0,104.5337,104.7559,104.4544,104.6131,49703.0
2021-06-04 12:00:00,131.83,132.2,131.83,132.03,47400.0,104.6051,104.8987,104.6051,104.7638,47400.0
2021-06-04 12:30:00,132.05,132.25,131.97,132.05,53307.0,104.7797,104.9384,104.7162,104.7797,53307.0
2021-06-04 13:00:00,132.08,132.44,132.07,132.34,29994.0,104.8035,105.0891,104.7956,105.0098,29994.0
2021-06-04 13:30:00,132.34,132.62,132.28,132.43,69884.0,105.0098,105.232,104.9622,105.0812,69884.0
2021-06-04 14:00:00,132.44,132.48,131.92,132.05,70198.0,105.0891,105.1209,104.6765,104.7797,70198.0
2021-06-04 14:30:00,132.09,132.35,132.03,132.24,65993.0,104.8114,105.0177,104.7638,104.9305,65993.0
2021-06-04 15:00:00,132.25,132.37,131.94,132.27,90446.0,104.9384,105.0336,104.6924,104.9543,90446.0
2021-06-04 15:30:00,132.27,132.44,132.12,132.27,216176.0,104.9543,105.0891,104.8352,104.9543,216176.0
2021-06-07 09:30:00,132.14,132.92,131.77,132.74,196277.0,104.8511,105.47,104.5575,105.3272,196277.0
2021-06-07 10:00:00,132.71,133.05,132.45,132.91,172657.0,105.3034,105.5732,105.0971,105.4621,172657.0
2021-06-07 10:30:00,132.92,133.21,132.82,132.89,64416.0,105.47,105.7001,105.3907,105.4462,64416.0
2021-06-07 11:00:00,132.89,133.55,132.89,133.42,108916.0,105.4462,105.9699,105.4462,105.8668,108916.0
2021-06-07 11:30:00,133.4,133.57,133.26,133.5,93541.0,105.8509,105.9858,105.7398,105.9302,93541.0
2021-06-07 12:00:00,133.53,133.82,133.44,133.76,78285.0,105.954,106.1842,105.8826,106.1365,78285.0
2021-06-07 12:30:00,133.76,134.24,133.73,134.24,47206.0,106.1365,106.5174,106.1127,106.5174,47206.0
2021-06-07 13:00:00,134.21,134.21,133.61,133.66,62016.0,106.4936,106.4936,106.0175,106.0572,62016.0
2021-06-07 13:30:00,133.71,133.79,133.54,133.6,39969.0,106.0969,106.1604,105.962,106.0096,39969.0
2021-06-07 14:00:00,133.53,133.97,133.52,133.89,42626.0,105.954,106.3032,105.9461,106.2397,42626.0
2021-06-07 14:30:00,133.92,134.08,133.72,133.77,50988.0,106.2635,106.3905,106.1048,106.1445,50988.0
2021-06-07 15:00:00,133.78,134.25,133.76,133.98,66922.0,106.1524,106.5254,106.1365,106.3111,66922.0
2021-06-07 15:30:00,134.01,134.13,133.71,133.99,241836.0,106.3349,106.4301,106.0969,106.319,241836.0
2021-06-08 09:30:00,134.61,135.12,134.05,135.05,179264.0,106.811,107.2157,106.3667,107.1601,179264.0
2021-06-08 10:00:00,135.07,135.37,134.91,135.23,178938.0,107.176,107.4141,107.0491,107.303,178938.0
2021-06-08 10:30:00,135.22,135.34,135.07,135.18,127469.0,107.295,107.3903,107.176,107.2633,127469.0
2021-06-08 11:00:00,135.2,135.24,133.89,134.27,91957.0,107.2792,107.3109,106.2397,106.5412,91957.0
2021-06-08 11:30:00,134.23,134.91,134.23,134.91,37097.0,106.5095,107.0491,106.5095,107.0491,37097.0
2021-06-08 12:00:00,134.88,135.25,134.88,135.22,69307.0,107.0253,107.3188,107.0253,107.295,69307.0
2021-06-08 12:30:00,135.2,136.53,135.17,136.21,611534.0,107.2792,108.3345,107.2554,108.0806,611534.0
2021-06-08 13:00:00,136.19,136.52,136.01,136.29,105914.0,108.0647,108.3266,107.9219,108.1441,105914.0
2021-06-08 13:30:00,136.28,136.7,136.23,136.32,92827.0,108.1361,108.4694,108.0965,108.1679,92827.0
2021-06-08 14:00:00,136.33,136.35,136.03,136.23,52572.0,108.1758,108.1917,107.9378,108.0965,52572.0
2021-06-08 14:30:00,136.22,136.35,135.94,136.25,79839.0,108.0885,108.1917,107.8663,108.1123,79839.0
2021-06-08 15:00:00,136.24,136.37,136.09,136.16,78771.0,108.1044,108.2075,107.9854,108.0409,78771.0
2021-06-08 15:30:00,136.12,136.17,135.62,135.69,194604.0,108.0092,108.0488,107.6124,107.668,194604.0
2021-06-09 09:30:00,136.41,136.63,135.57,135.75,137801.0,108.2393,108.4138,107.5728,107.7156,137801.0
2021-06-09 10:00:00,135.82,136.53,135.59,136.22,105080.0,107.7711,108.3345,107.5886,108.0885,105080.0
2021-06-09 10:30:00,136.26,136.45,135.77,135.98,72692.0,108.1203,108.271,107.7315,107.8981,72692.0
2021-06-09 11:00:00,135.96,136.33,135.91,135.97,78122.0,107.8822,108.1758,107.8425,107.8901,78122.0
2021-06-09 11:30:00,135.97,136.0,135.48,135.71,69107.0,107.8901,107.914,107.5013,107.6838,69107.0
2021-06-09 12:00:00,135.71,135.96,135.62,135.67,57212.0,107.6838,107.8822,107.6124,107.6521,57212.0
2021-06-09 12:30:00,135.69,135.76,135.38,135.38,58887.0,107.668,107.7235,107.422,107.422,58887.0
2021-06-09 13:00:00,135.43,135.62,135.31,135.62,84379.0,107.4617,107.6124,107.3664,107.6124,84379.0
2021-06-09 13:30:00,135.6,136.0,135.46,135.78,110859.0,107.5966,107.914,107.4855,107.7394,110859.0
2021-06-09 14:00:00,135.8,136.16,135.79,136.0,82701.0,107.7553,108.0409,107.7473,107.914,82701.0
2021-06-09 14:30:00,135.97,136.18,135.74,136.16,61324.0,107.8901,108.0568,107.7076,108.0409,61324.0
2021-06-09 15:00:00,136.15,136.37,135.67,135.67,119005.0,108.033,108.2075,107.6521,107.6521,119005.0
2021-06-09 15:30:00,135.67,136.05,135.55,135.77,233683.0,107.6521,107.9536,107.5569,107.7315,233683.0
2021-06-10 09:30:00,135.76,136.57,134.66,134.66,174596.0,107.7235,108.3662,106.8507,106.8507,174596.0
2021-06-10 10:00:00,134.71,134.89,133.67,133.88,194444.0,106.8904,107.0332,106.0651,106.2318,194444.0
2021-06-10 10:30:00,133.9,133.98,132.76,133.21,123914.0,106.2476,106.3111,105.3431,105.7001,123914.0
2021-06-10 11:00:00,133.26,133.55,133.12,133.36,106784.0,105.7398,105.9699,105.6287,105.8192,106784.0
2021-06-10 11:30:00,133.39,133.39,132.79,133.03,65284.0,105.843,105.843,105.3669,105.5573,65284.0
2021-06-10 12:00:00,133.03,133.13,132.7,133.04,127298.0,105.5573,105.6367,105.2955,105.5652,127298.0
2021-06-10 12:30:00,133.11,133.85,133.11,133.76,45302.0,105.6208,106.208,105.6208,106.1365,45302.0
2021-06-10 13:00:00,133.74,134.24,133.74,134.0,42280.0,106.1207,106.5174,106.1207,106.327,42280.0
2021-06-10 13:30:00,133.99,134.62,133.93,134.43,85976.0,106.319,106.8189,106.2714,106.6682,85976.0
2021-06-10 14:00:00,134.43,135.12,134.31,134.76,147020.0,106.6682,107.2157,106.573,106.93,147020.0
2021-06-10 14:30:00,134.79,135.37,134.78,135.08,104085.0,106.9538,107.4141,106.9459,107.1839,104085.0
2021-06-10 15:00:00,135.1,135.14,134.56,134.59,43347.0,107.1998,107.2316,106.7713,106.7951,43347.0
2021-06-10 15:30:00,134.61,134.75,134.37,134.57,164160.0,106.811,106.9221,106.6206,106.7793,164160.0
2021-06-11 09:30:00,134.7,134.84,133.39,133.81,130195.0,106.8824,106.9935,105.843,106.1762,130195.0
2021-06-11 10:00:00,133.85,133.97,133.37,133.69,116034.0,106.208,106.3032,105.8271,106.081,116034.0
2021-06-11 10:30:00,133.64,134.49,133.6,134.2,153408.0,106.0413,106.7158,106.0096,106.4857,153408.0
2021-06-11 11:00:00,134.22,134.25,133.37,133.51,75672.0,106.5016,106.5254,105.8271,105.9382,75672.0
2021-06-11 11:30:00,133.52,134.38,133.52,134.38,58741.0,105.9461,106.6285,105.9461,106.6285,58741.0
2021-06-11 12:00:00,134.3,134.45,134.13,134.4,41133.0,106.565,106.6841,106.4301,106.6444,41133.0
2021-06-11 12:30:00,134.4,134.47,134.17,134.35,42673.0,106.6444,106.6999,106.4619,106.6047,42673.0
2021-06-11 13:00:00,134.34,134.61,134.3,134.44,74528.0,106.5968,106.811,106.565,106.6761,74528.0
2021-06-11 13:30:00,134.43,134.51,134.03,134.18,71258.0,106.6682,106.7317,106.3508,106.4698,71258.0
2021-06-11 14:00:00,134.18,134.18,133.74,133.74,45794.0,106.4698,106.4698,106.1207,106.1207,45794.0
2021-06-11 14:30:00,133.8,133.92,133.32,133.53,57217.0,106.1683,106.2635,105.7874,105.954,57217.0
2021-06-11 15:00:00,133.52,133.88,133.42,133.88,51817.0,105.9461,106.2318,105.8668,106.2318,51817.0
2021-06-11 15:30:00,133.86,134.28,133.7,134.25,202485.0,106.2159,106.5492,106.0889,106.5254,202485.0
2021-06-14 09:30:00,134.19,135.2,133.9,134.55,96679.0,106.4777,107.2792,106.2476,106.7634,96679.0
2021-06-14 10:00:00,134.54,134.54,133.64,134.0,60432.0,106.7555,106.7555,106.0413,106.327,60432.0
2021-06-14 10:30:00,133.99,134.02,133.44,133.89,54526.0,106.319,106.3429,105.8826,106.2397,54526.0
2021-06-14 11:00:00,133.84,133.85,133.54,133.67,37608.0,106.2,106.208,105.962,106.0651,37608.0
2021-06-14 11:30:00,133.71,133.8,133.48,133.68,38697.0,106.0969,106.1683,105.9144,106.0731,38697.0
2021-06-14 12:00:00,133.71,133.8,133.36,133.38,36774.0,106.0969,106.1683,105.8192,105.835,36774.0
2021-06-14 12:30:00,133.39,133.51,133.15,133.17,40176.0,105.843,105.9382,105.6525,105.6684,40176.0
2021-06-14 13:00:00,133.18,133.34,133.11,133.18,33323.0,105.6763,105.8033,105.6208,105.6763,33323.0
2021-06-14 13:30:00,133.15,133.4,133.12,133.22,31341.0,105.6525,105.8509,105.6287,105.7081,31341.0
2021-06-14 14:00:00,133.23,133.28,132.63,132.68,62304.0,105.716,105.7557,105.2399,105.2796,62304.0
2021-06-14 14:30:00,132.66,132.85,132.3,132.6,98967.0,105.2637,105.4145,104.9781,105.2161,98967.0
2021-06-14 15:00:00,132.62,132.63,132.09,132.25,56097.0,105.232,105.2399,104.8114,104.9384,56097.0
2021-06-14 15:30:00,132.27,133.32,132.25,133.27,154577.0,104.9543,105.7874,104.9384,105.7477,154577.0
2021-06-15 09:30:00,132.65,133.61,131.72,132.26,193111.0,105.2558,106.0175,104.5178,104.9463,193111.0
2021-06-15 10:00:00,132.31,132.73,131.16,131.16,115466.0,104.986,105.3193,104.0735,104.0735,115466.0
2021-06-15 10:30:00,131.25,131.42,130.6,131.38,141600.0,104.1449,104.2798,103.6291,104.2481,141600.0
2021-06-15 11:00:00,131.42,131.54,131.07,131.35,97024.0,104.2798,104.375,104.0021,104.2242,97024.0
2021-06-15 11:30:00,131.35,131.39,130.35,130.4,87203.0,104.2242,104.256,103.4308,103.4704,87203.0
2021-06-15 12:00:00,130.4,130.72,130.3,130.65,48341.0,103.4704,103.7244,103.3911,103.6688,48341.0
2021-06-15 12:30:00,130.68,131.13,130.58,130.93,50711.0,103.6926,104.0497,103.6133,103.891,50711.0
2021-06-15 13:00:00,130.94,131.41,130.73,131.31,69963.0,103.8989,104.2719,103.7323,104.1925,69963.0
2021-06-15 13:30:00,131.31,131.78,131.25,131.64,42275.0,104.1925,104.5654,104.1449,104.4544,42275.0
2021-06-15 14:00:00,131.64,131.97,131.6,131.66,46690.0,104.4544,104.7162,104.4226,104.4702,46690.0
2021-06-15 14:30:00,131.62,131.84,131.52,131.66,36092.0,104.4385,104.6131,104.3591,104.4702,36092.0
2021-06-15 15:00:00,131.68,131.78,131.16,131.21,61850.0,104.4861,104.5654,104.0735,104.1132,61850.0
2021-06-15 15:30:00,131.12,131.6,130.96,131.24,240798.0,104.0417,104.4226,103.9148,104.137,240798.0
2021-06-16 09:30:00,130.98,131.46,130.04,130.31,134589.0,103.9307,104.3115,103.1848,103.399,134589.0
2021-06-16 10:00:00,130.31,130.96,130.16,130.63,92299.0,103.399,103.9148,103.28,103.6529,92299.0
2021-06-16 10:30:00,130.64,131.08,130.55,130.94,93101.0,103.6609,104.01,103.5895,103.8989,93101.0
2021-06-16 11:00:00,130.91,131.51,130.9,131.47,62081.0,103.8751,104.3512,103.8672,104.3195,62081.0
2021-06-16 11:30:00,131.44,132.3,131.4,132.09,68941.0,104.2957,104.9781,104.2639,104.8114,68941.0
2021-06-16 12:00:00,132.09,132.51,131.51,131.52,62002.0,104.8114,105.1447,104.3512,104.3591,62002.0
2021-06-16 12:30:00,131.54,131.61,131.0,131.44,39660.0,104.375,104.4306,103.9465,104.2957,39660.0
2021-06-16 13:00:00,131.42,131.43,131.11,131.12,30650.0,104.2798,104.2877,104.0338,104.0417,30650.0
2021-06-16 13:30:00,131.1,132.05,131.09,131.98,49294.0,104.0259,104.7797,104.0179,104.7241,49294.0
2021-06-16 14:00:00,131.87,132.05,130.52,131.38,90944.0,104.6369,104.7797,103.5657,104.2481,90944.0
2021-06-16 14:30:00,131.31,131.43,130.46,131.16,90870.0,104.1925,104.2877,103.518,104.0735,90870.0
2021-06-16 15:00:00,131.09,132.0,130.75,131.58,60928.0,104.0179,104.74,103.7482,104.4067,60928.0
2021-06-16 15:30:00,131.59,131.78,130.64,130.74,185681.0,104.4147,104.5654,103.6609,103.7402,185681.0
2021-06-17 09:30:00,130.37,130.96,129.6,129.97,123281.0,103.4466,103.9148,102.8356,103.1292,123281.0
2021-06-17 10:00:00,129.91,129.99,128.55,128.87,113190.0,103.0816,103.1451,102.0025,102.2564,113190.0
2021-06-17 10:30:00,128.84,129.22,128.47,128.61,97690.0,102.2326,102.5341,101.939,102.0501,97690.0
2021-06-17 11:00:00,128.62,128.62,127.44,127.77,151705.0,102.058,102.058,101.1217,101.3836,151705.0
2021-06-17 11:30:00,127.7,127.78,126.84,126.84,110515.0,101.328,101.3915,100.6456,100.6456,110515.0
2021-06-17 12:00:00,126.78,126.96,126.05,126.28,198846.0,100.598,100.7408,100.0188,100.2013,198846.0
2021-06-17 12:30:00,126.23,128.1,126.1,127.82,139836.0,100.1616,101.6454,100.0585,101.4232,139836.0
2021-06-17 13:00:00,127.86,128.49,127.74,128.47,75701.0,101.455,101.9549,101.3598,101.939,75701.0
2021-06-17 13:30:00,128.48,128.57,128.0,128.11,48963.0,101.9469,102.0184,101.5661,101.6534,48963.0
2021-06-17 14:00:00,128.11,128.4,127.94,128.4,52495.0,101.6534,101.8835,101.5185,101.8835,52495.0
2021-06-17 14:30:00,128.42,128.44,128.01,128.24,59627.0,101.8993,101.9152,101.574,101.7565,59627.0
2021-06-17 15:00:00,128.22,128.67,127.96,128.48,68180.0,101.7406,102.0977,101.5343,101.9469,68180.0
2021-06-17 15:30:00,128.5,129.03,128.5,128.69,186357.0,101.9628,102.3834,101.9628,102.1136,186357.0
2021-06-18 09:30:00,127.05,128.22,126.51,127.42,459840.0,100.8123,101.7406,100.3838,101.1059,459840.0
2021-06-18 10:00:00,127.47,128.0,126.05,126.26,102385.0,101.1455,101.5661,100.0188,100.1854,102385.0
2021-06-18 10:30:00,126.26,126.79,125.86,126.52,95462.0,100.1854,100.606,99.868,100.3917,95462.0
2021-06-18 11:00:00,126.56,127.48,126.44,127.4,89300.0,100.4235,101.1535,100.3282,101.09,89300.0
2021-06-18 11:30:00,127.35,127.92,127.28,127.32,93045.0,101.0503,101.5026,100.9948,101.0265,93045.0
2021-06-18 12:00:00,127.34,127.85,127.04,127.43,70708.0,101.0424,101.4471,100.8043,101.1138,70708.0
2021-06-18 12:30:00,127.43,127.43,126.8,126.87,47142.0,101.1138,101.1138,100.6139,100.6694,47142.0
2021-06-18 13:00:00,126.88,127.12,126.39,126.44,54601.0,100.6774,100.8678,100.2886,100.3282,54601.0
2021-06-18 13:30:00,126.44,126.77,126.42,126.76,73690.0,100.3282,100.5901,100.3124,100.5822,73690.0
2021-06-18 14:00:00,126.76,127.06,126.63,126.97,57195.0,100.5822,100.8202,100.479,100.7488,57195.0
2021-06-18 14:30:00,126.92,126.92,126.03,126.12,97002.0,100.7091,100.7091,100.0029,100.0743,97002.0
2021-06-18 15:00:00,126.19,126.65,126.03,126.31,90674.0,100.1299,100.4949,100.0029,100.2251,90674.0
2021-06-18 15:30:00,126.29,126.37,125.28,125.34,430827.0,100.2092,100.2727,99.4078,99.4554,430827.0
2021-06-21 09:30:00,126.77,129.38,126.4,128.96,293670.0,100.5901,102.6611,100.2965,102.3278,293670.0
2021-06-21 10:00:00,128.98,130.38,128.94,130.31,194832.0,102.3437,103.4546,102.3119,103.399,194832.0
2021-06-21 10:30:00,130.32,130.44,129.91,130.01,90143.0,103.407,103.5022,103.0816,103.161,90143.0
2021-06-21 11:00:00,130.03,130.07,129.2,129.68,118348.0,103.1768,103.2086,102.5183,102.8991,118348.0
2021-06-21 11:30:00,129.71,130.41,129.71,130.28,73467.0,102.9229,103.4784,102.9229,103.3752,73467.0
2021-06-21 12:00:00,130.25,130.44,130.11,130.44,57035.0,103.3514,103.5022,103.2403,103.5022,57035.0
2021-06-21 12:30:00,130.38,130.64,130.0,130.55,67438.0,103.4546,103.6609,103.153,103.5895,67438.0
2021-06-21 13:00:00,130.54,131.01,130.49,130.98,83763.0,103.5815,103.9545,103.5419,103.9307,83763.0
2021-06-21 13:30:00,131.0,131.46,131.0,131.28,77343.0,103.9465,104.3115,103.9465,104.1687,77343.0
2021-06-21 14:00:00,131.29,131.45,131.11,131.45,53701.0,104.1766,104.3036,104.0338,104.3036,53701.0
2021-06-21 14:30:00,131.39,131.68,131.14,131.65,59627.0,104.256,104.4861,104.0576,104.4623,59627.0
2021-06-21 15:00:00,131.6,131.82,131.01,131.38,83528.0,104.4226,104.5972,103.9545,104.2481,83528.0
2021-06-21 15:30:00,131.4,131.77,131.2,131.49,246493.0,104.2639,104.5575,104.1052,104.3353,246493.0
2021-06-22 09:30:00,131.19,131.4,129.32,129.53,159549.0,104.0973,104.2639,102.6135,102.7801,159549.0
2021-06-22 10:00:00,129.49,130.45,129.23,130.24,84288.0,102.7484,103.5101,102.5421,103.3435,84288.0
2021-06-22 10:30:00,130.19,130.46,129.68,130.34,46556.0,103.3038,103.518,102.8991,103.4228,46556.0
2021-06-22 11:00:00,130.28,130.65,130.06,130.15,42704.0,103.3752,103.6688,103.2007,103.2721,42704.0
2021-06-22 11:30:00,130.15,130.36,129.78,129.82,56765.0,103.2721,103.4387,102.9785,103.0102,56765.0
2021-06-22 12:00:00,129.85,130.11,129.55,130.07,48860.0,103.034,103.2403,102.796,103.2086,48860.0
2021-06-22 12:30:00,130.03,130.16,129.82,130.05,30089.0,103.1768,103.28,103.0102,103.1927,30089.0
2021-06-22 13:00:00,130.06,130.44,130.05,130.36,73209.0,103.2007,103.5022,103.1927,103.4387,73209.0
2021-06-22 13:30:00,130.34,130.45,130.16,130.25,47484.0,103.4228,103.5101,103.28,103.3514,47484.0
2021-06-22 14:00:00,130.3,130.73,129.96,130.66,48539.0,103.3911,103.7323,103.1213,103.6767,48539.0
2021-06-22 14:30:00,130.61,130.88,130.54,130.57,33269.0,103.6371,103.8513,103.5815,103.6053,33269.0
2021-06-22 15:00:00,130.58,131.18,130.5,131.15,54596.0,103.6133,104.0894,103.5498,104.0656,54596.0
2021-06-22 15:30:00,131.15,131.22,130.2,130.24,182332.0,104.0656,104.1211,103.3117,103.3435,182332.0
2021-06-23 09:30:00,131.34,132.11,130.81,131.79,128898.0,104.2163,104.8273,103.7958,104.5734,128898.0
2021-06-23 10:00:00,131.79,132.28,131.35,131.93,85212.0,104.5734,104.9622,104.2242,104.6845,85212.0
2021-06-23 10:30:00,131.97,132.75,131.71,132.66,80375.0,104.7162,105.3351,104.5099,105.2637,80375.0
2021-06-23 11:00:00,132.71,132.92,132.29,132.48,73094.0,105.3034,105.47,104.9701,105.1209,73094.0
2021-06-23 11:30:00,132.5,132.55,131.89,131.93,41088.0,105.1368,105.1764,104.6527,104.6845,41088.0
2021-06-23 12:00:00,131.98,132.23,131.71,132.2,43738.0,104.7241,104.9225,104.5099,104.8987,43738.0
2021-06-23 12:30:00,132.14,132.37,132.0,132.18,43797.0,104.8511,105.0336,104.74,104.8828,43797.0
2021-06-23 13:00:00,132.22,132.55,132.01,132.47,44331.0,104.9146,105.1764,104.7479,105.113,44331.0
2021-06-23 13:30:00,132.44,132.53,132.22,132.25,32862.0,105.0891,105.1606,104.9146,104.9384,32862.0
2021-06-23 14:00:00,132.26,132.57,132.16,132.56,47632.0,104.9463,105.1923,104.867,105.1844,47632.0
2021-06-23 14:30:00,132.54,132.61,132.31,132.51,44638.0,105.1685,105.224,104.986,105.1447,44638.0
2021-06-23 15:00:00,132.5,132.85,132.38,132.77,53788.0,105.1368,105.4145,105.0415,105.351,53788.0
2021-06-23 15:30:00,132.77,132.99,132.2,132.22,204064.0,105.351,105.5256,104.8987,104.9146,204064.0
2021-06-24 09:30:00,132.8,132.88,131.08,131.22,165948.0,105.3748,105.4383,104.01,104.1211,165948.0
2021-06-24 10:00:00,131.27,131.27,130.19,130.42,121105.0,104.1608,104.1608,103.3038,103.4863,121105.0
2021-06-24 10:30:00,130.44,130.52,130.08,130.38,92646.0,103.5022,103.5657,103.2165,103.4546,92646.0
2021-06-24 11:00:00,130.37,130.53,130.02,130.22,199264.0,103.4466,103.5736,103.1689,103.3276,199264.0
2021-06-24 11:30:00,130.21,130.32,129.9,129.98,156091.0,103.3197,103.407,103.0737,103.1372,156091.0
2021-06-24 12:00:00,130.0,130.31,129.88,130.23,75133.0,103.153,103.399,103.0578,103.3355,75133.0
2021-06-24 12:30:00,130.25,130.55,130.13,130.47,102677.0,103.3514,103.5895,103.2562,103.526,102677.0
2021-06-24 13:00:00,130.46,130.65,130.32,130.36,44127.0,103.518,103.6688,103.407,103.4387,44127.0
2021-06-24 13:30:00,130.35,130.55,130.33,130.53,29559.0,103.4308,103.5895,103.4149,103.5736,29559.0
2021-06-24 14:00:00,130.56,131.02,130.56,130.99,69877.0,103.5974,103.9624,103.5974,103.9386,69877.0
2021-06-24 14:30:00,130.97,131.01,130.62,130.76,54570.0,103.9227,103.9545,103.645,103.7561,54570.0
2021-06-24 15:00:00,130.77,130.84,130.53,130.7,65768.0,103.764,103.8196,103.5736,103.7085,65768.0
2021-06-24 15:30:00,130.72,130.84,130.52,130.64,199687.0,103.7244,103.8196,103.5657,103.6609,199687.0
2021-06-25 09:30:00,131.01,131.01,129.85,130.5,137567.0,103.9545,103.9545,103.034,103.5498,137567.0
2021-06-25 10:00:00,130.5,130.79,130.14,130.29,72803.0,103.5498,103.7799,103.2641,103.3832,72803.0
2021-06-25 10:30:00,130.3,130.55,130.16,130.41,41311.0,103.3911,103.5895,103.28,103.4784,41311.0
2021-06-25 11:00:00,130.46,130.79,130.43,130.58,40561.0,103.518,103.7799,103.4942,103.6133,40561.0
2021-06-25 11:30:00,130.56,130.78,130.45,130.77,41719.0,103.5974,103.772,103.5101,103.764,41719.0
2021-06-25 12:00:00,130.79,131.17,130.73,130.93,54562.0,103.7799,104.0814,103.7323,103.891,54562.0
2021-06-25 12:30:00,130.95,131.1,130.91,131.0,30030.0,103.9069,104.0259,103.8751,103.9465,30030.0
2021-06-25 13:00:00,130.99,131.06,130.83,130.88,36312.0,103.9386,103.9941,103.8116,103.8513,36312.0
2021-06-25 13:30:00,130.9,131.04,130.73,131.04,32475.0,103.8672,103.9783,103.7323,103.9783,32475.0
2021-06-25 14:00:00,130.98,131.18,130.95,131.18,47384.0,103.9307,104.0894,103.9069,104.0894,47384.0
2021-06-25 14:30:00,131.19,131.32,131.01,131.09,65185.0,104.0973,104.2004,103.9545,104.0179,65185.0
2021-06-25 15:00:00,131.13,131.6,131.13,131.41,63824.0,104.0497,104.4226,104.0497,104.2719,63824.0
2021-06-25 15:30:00,131.42,131.43,130.73,131.03,225139.0,104.2798,104.2877,103.7323,103.9703,225139.0
2021-06-28 09:30:00,131.0,131.03,128.25,129.13,325384.0,103.9465,103.9703,101.7644,102.4627,325384.0
2021-06-28 10:00:00,129.16,129.32,128.28,129.26,123460.0,102.4865,102.6135,101.7882,102.5659,123460.0
2021-06-28 10:30:00,129.2,129.24,128.6,129.19,95760.0,102.5183,102.55,102.0422,102.5103,95760.0
2021-06-28 11:00:00,129.13,130.07,128.98,129.56,83894.0,102.4627,103.2086,102.3437,102.8039,83894.0
2021-06-28 11:30:00,129.6,129.73,129.27,129.37,66300.0,102.8356,102.9388,102.5738,102.6531,66300.0
2021-06-28 12:00:00,129.34,129.58,129.11,129.18,38088.0,102.6293,102.8198,102.4468,102.5024,38088.0
2021-06-28 12:30:00,129.18,129.42,128.96,129.31,45543.0,102.5024,102.6928,102.3278,102.6055,45543.0
2021-06-28 13:00:00,129.38,129.54,129.25,129.39,29476.0,102.6611,102.788,102.5579,102.669,29476.0
2021-06-28 13:30:00,129.37,129.57,129.3,129.49,45835.0,102.6531,102.8118,102.5976,102.7484,45835.0
2021-06-28 14:00:00,129.47,129.95,129.38,129.79,67601.0,102.7325,103.1134,102.6611,102.9864,67601.0
2021-06-28 14:30:00,129.78,130.03,129.73,129.81,57409.0,102.9785,103.1768,102.9388,103.0023,57409.0
2021-06-28 15:00:00,129.81,130.0,129.77,129.84,73458.0,103.0023,103.153,102.9705,103.0261,73458.0
2021-06-28 15:30:00,129.87,130.38,129.77,130.21,166161.0,103.0499,103.4546,102.9705,103.3197,166161.0
2021-06-29 09:30:00,130.61,131.72,130.61,131.37,105723.0,103.6371,104.5178,103.6371,104.2401,105723.0
2021-06-29 10:00:00,131.43,132.05,131.32,131.91,136165.0,104.2877,104.7797,104.2004,104.6686,136165.0
2021-06-29 10:30:00,132.01,132.22,131.32,131.37,71217.0,104.7479,104.9146,104.2004,104.2401,71217.0
2021-06-29 11:00:00,131.37,131.97,131.19,131.8,90951.0,104.2401,104.7162,104.0973,104.5813,90951.0
2021-06-29 11:30:00,131.89,131.91,131.13,131.38,69481.0,104.6527,104.6686,104.0497,104.2481,69481.0
2021-06-29 12:00:00,131.38,131.47,130.96,130.98,34293.0,104.2481,104.3195,103.9148,103.9307,34293.0
2021-06-29 12:30:00,130.97,131.13,130.58,130.97,235617.0,103.9227,104.0497,103.6133,103.9227,235617.0
2021-06-29 13:00:00,130.94,131.13,130.61,130.8,327593.0,103.8989,104.0497,103.6371,103.7878,327593.0
2021-06-29 13:30:00,130.79,131.39,130.75,131.39,67969.0,103.7799,104.256,103.7482,104.256,67969.0
2021-06-29 14:00:00,131.39,131.63,131.17,131.42,71129.0,104.256,104.4464,104.0814,104.2798,71129.0
2021-06-29 14:30:00,131.45,131.66,131.22,131.66,70449.0,104.3036,104.4702,104.1211,104.4702,70449.0
2021-06-29 15:00:00,131.67,131.91,131.52,131.57,96529.0,104.4782,104.6686,104.3591,104.3988,96529.0
2021-06-29 15:30:00,131.58,131.58,130.93,131.0,174706.0,104.4067,104.4067,103.891,103.9465,174706.0
2021-06-30 09:30:00,130.58,131.44,130.27,130.89,236398.0,103.6133,104.2957,103.3673,103.8592,236398.0
2021-06-30 10:00:00,130.96,131.64,130.95,131.43,132441.0,103.9148,104.4544,103.9069,104.2877,132441.0
2021-06-30 10:30:00,131.46,132.03,131.41,131.44,97822.0,104.3115,104.7638,104.2719,104.2957,97822.0
2021-06-30 11:00:00,131.45,131.51,131.08,131.38,71126.0,104.3036,104.3512,104.01,104.2481,71126.0
2021-06-30 11:30:00,131.41,131.73,131.34,131.51,61957.0,104.2719,104.5258,104.2163,104.3512,61957.0
2021-06-30 12:00:00,131.49,132.1,131.45,132.06,76874.0,104.3353,104.8194,104.3036,104.7876,76874.0
2021-06-30 12:30:00,132.08,132.28,131.78,131.81,66914.0,104.8035,104.9622,104.5654,104.5893,66914.0
2021-06-30 13:00:00,131.83,131.83,131.46,131.46,67373.0,104.6051,104.6051,104.3115,104.3115,67373.0
2021-06-30 13:30:00,131.49,131.65,131.29,131.59,57576.0,104.3353,104.4623,104.1766,104.4147,57576.0
2021-06-30 14:00:00,131.59,131.82,131.44,131.44,87818.0,104.4147,104.5972,104.2957,104.2957,87818.0
2021-06-30 14:30:00,131.45,131.5,131.21,131.29,61137.0,104.3036,104.3433,104.1132,104.1766,61137.0
2021-06-30 15:00:00,131.27,131.28,130.75,130.8,171669.0,104.1608,104.1687,103.7482,103.7878,171669.0
2021-06-30 15:30:00,130.77,130.8,130.25,130.47,376341.0,103.764,103.7878,103.3514,103.526,376341.0
2021-07-01 09:30:00,129.4,130.76,129.07,130.54,180900.0,103.7698,104.8604,103.5051,104.684,180900.0
2021-07-01 10:00:00,130.5,132.36,130.21,131.56,207150.0,104.6519,106.1435,104.4193,105.5019,207150.0
2021-07-01 10:30:00,131.56,131.93,131.26,131.26,91452.0,105.5019,105.7986,105.2613,105.2613,91452.0
2021-07-01 11:00:00,131.27,132.39,131.25,131.83,101167.0,105.2694,106.1675,105.2533,105.7184,101167.0
2021-07-01 11:30:00,131.78,132.21,131.78,131.89,94532.0,105.6784,106.0232,105.6784,105.7666,94532.0
2021-07-01 12:00:00,131.89,132.52,131.66,132.44,77144.0,105.7666,106.2718,105.5821,106.2076,77144.0
2021-07-01 12:30:00,132.44,132.75,132.38,132.74,72750.0,106.2076,106.4562,106.1595,106.4482,72750.0
2021-07-01 13:00:00,132.77,132.88,132.65,132.82,75420.0,106.4723,106.5605,106.376,106.5124,75420.0
2021-07-01 13:30:00,132.83,132.89,132.45,132.55,73909.0,106.5204,106.5685,106.2156,106.2958,73909.0
2021-07-01 14:00:00,132.55,132.55,132.0,132.31,73406.0,106.2958,106.2958,105.8548,106.1034,73406.0
2021-07-01 14:30:00,132.32,132.66,132.27,132.3,122902.0,106.1114,106.3841,106.0713,106.0954,122902.0
2021-07-01 15:00:00,132.31,132.79,132.3,132.66,108020.0,106.1034,106.4883,106.0954,106.3841,108020.0
2021-07-01 15:30:00,132.64,132.64,131.45,131.53,350611.0,106.368,106.368,105.4137,105.4779,350611.0
2021-07-02 09:30:00,131.44,132.07,131.0,131.23,103826.0,105.4057,105.9109,105.0528,105.2373,103826.0
2021-07-02 10:00:00,131.25,131.36,130.31,130.52,50926.0,105.2533,105.3415,104.4995,104.6679,50926.0
2021-07-02 10:30:00,130.54,130.92,129.72,129.74,69458.0,104.684,104.9887,104.0264,104.0424,69458.0
2021-07-02 11:00:00,129.75,130.28,129.39,130.25,85423.0,104.0504,104.4755,103.7617,104.4514,85423.0
2021-07-02 11:30:00,130.17,130.22,129.6,129.69,58040.0,104.3872,104.4273,103.9301,104.0023,58040.0
2021-07-02 12:00:00,129.69,129.77,129.43,129.6,56112.0,104.0023,104.0665,103.7938,103.9301,56112.0
2021-07-02 12:30:00,129.6,129.86,129.5,129.71,63082.0,103.9301,104.1386,103.85,104.0184,63082.0
2021-07-02 13:00:00,129.71,130.06,129.59,129.83,61051.0,104.0184,104.299,103.9221,104.1146,61051.0
2021-07-02 13:30:00,129.84,130.14,129.79,130.02,40540.0,104.1226,104.3632,104.0825,104.267,40540.0
2021-07-02 14:00:00,129.96,130.06,129.85,129.99,16563.0,104.2188,104.299,104.1306,104.2429,16563.0
2021-07-02 14:30:00,130.0,130.16,129.85,130.02,21758.0,104.2509,104.3792,104.1306,104.267,21758.0
2021-07-02 15:00:00,130.05,130.1,129.38,129.49,74721.0,104.291,104.3311,103.7537,103.8419,74721.0
2021-07-02 15:30:00,129.54,129.7,129.18,129.63,178847.0,103.882,104.0103,103.5933,103.9542,178847.0
2021-07-06 09:30:00,129.1,129.35,126.56,127.09,174154.0,103.5292,103.7297,101.4923,101.9173,174154.0
2021-07-06 10:00:00,127.16,127.75,126.83,127.59,98949.0,101.9734,102.4466,101.7088,102.3183,98949.0
2021-07-06 10:30:00,127.54,127.9,126.9,126.96,105940.0,102.2782,102.5669,101.7649,101.813,105940.0
2021-07-06 11:00:00,126.93,127.06,126.18,126.48,91283.0,101.789,101.8932,101.1875,101.4281,91283.0
2021-07-06 11:30:00,126.51,126.94,126.38,126.61,57980.0,101.4522,101.797,101.3479,101.5324,57980.0
2021-07-06 12:00:00,126.62,126.9,126.29,126.39,73869.0,101.5404,101.7649,101.2758,101.3559,73869.0
2021-07-06 12:30:00,126.44,126.51,126.08,126.21,64498.0,101.396,101.4522,101.1074,101.2116,64498.0
2021-07-06 13:00:00,126.25,126.78,126.21,126.45,77610.0,101.2437,101.6687,101.2116,101.4041,77610.0
2021-07-06 13:30:00,126.43,126.43,126.13,126.32,66406.0,101.388,101.388,101.1474,101.2998,66406.0
2021-07-06 14:00:00,126.35,126.45,126.27,126.38,52259.0,101.3239,101.4041,101.2597,101.3479,52259.0
2021-07-06 14:30:00,126.36,126.87,126.18,126.24,130819.0,101.3319,101.7409,101.1875,101.2357,130819.0
2021-07-06 15:00:00,126.22,126.79,126.12,126.69,415331.0,101.2196,101.6767,101.1394,101.5965,415331.0
2021-07-06 15:30:00,126.7,128.26,126.62,127.66,548902.0,101.6045,102.8556,101.5404,102.3744,548902.0
2021-07-07 09:30:00,127.12,127.31,125.7,125.91,157141.0,101.9414,102.0937,100.8026,100.971,157141.0
2021-07-07 10:00:00,125.87,125.87,124.65,124.8,246306.0,100.9389,100.9389,99.9606,100.0809,246306.0
2021-07-07 10:30:00,124.77,125.0,124.4,124.58,100726.0,100.0568,100.2413,99.7601,99.9045,100726.0
2021-07-07 11:00:00,124.56,124.87,124.1,124.72,114633.0,99.8884,100.137,99.5195,100.0167,114633.0
2021-07-07 11:30:00,124.73,125.39,124.13,124.32,86044.0,100.0247,100.554,99.5436,99.696,86044.0
2021-07-07 12:00:00,124.34,125.5,124.18,125.5,71441.0,99.712,100.6422,99.5837,100.6422,71441.0
2021-07-07 12:30:00,125.56,125.68,124.95,125.12,96659.0,100.6903,100.7866,100.2012,100.3375,96659.0
2021-07-07 13:00:00,125.13,125.56,124.95,125.18,108793.0,100.3455,100.6903,100.2012,100.3856,108793.0
2021-07-07 13:30:00,125.2,125.91,125.18,125.21,74409.0,100.4017,100.971,100.3856,100.4097,74409.0
2021-07-07 14:00:00,125.26,125.75,125.26,125.67,72442.0,100.4498,100.8427,100.4498,100.7786,72442.0
2021-07-07 14:30:00,125.62,125.96,125.3,125.96,122223.0,100.7385,101.0111,100.4818,101.0111,122223.0
2021-07-07 15:00:00,125.94,126.52,125.88,126.46,103051.0,100.9951,101.4602,100.947,101.4121,103051.0
2021-07-07 15:30:00,126.46,126.56,125.69,125.78,285247.0,101.4121,101.4923,100.7946,100.8668,285247.0
2021-07-08 09:30:00,123.47,123.9,122.24,122.54,262709.0,99.0143,99.3591,98.0279,98.2685,262709.0
2021-07-08 10:00:00,122.55,123.93,122.01,123.93,117218.0,98.2765,99.3832,97.8435,99.3832,117218.0
2021-07-08 10:30:00,123.99,124.4,123.7,124.1,81995.0,99.4313,99.7601,99.1988,99.5195,81995.0
2021-07-08 11:00:00,124.12,125.21,124.12,125.09,82932.0,99.5356,100.4097,99.5356,100.3134,82932.0
2021-07-08 11:30:00,125.08,125.53,124.84,125.21,112185.0,100.3054,100.6663,100.113,100.4097,112185.0
2021-07-08 12:00:00,125.22,125.81,125.12,125.79,103037.0,100.4177,100.8908,100.3375,100.8748,103037.0
2021-07-08 12:30:00,125.77,126.27,125.57,125.73,78122.0,100.8588,101.2597,100.6984,100.8267,78122.0
2021-07-08 13:00:00,125.71,125.71,124.6,124.97,64214.0,100.8106,100.8106,99.9205,100.2172,64214.0
2021-07-08 13:30:00,124.97,124.98,124.46,124.66,83894.0,100.2172,100.2252,99.8082,99.9686,83894.0
2021-07-08 14:00:00,124.67,124.67,124.28,124.57,120213.0,99.9766,99.9766,99.6639,99.8964,120213.0
2021-07-08 14:30:00,124.52,124.75,124.29,124.64,48584.0,99.8563,100.0408,99.6719,99.9526,48584.0
2021-07-08 15:00:00,124.68,125.1,124.49,124.87,69383.0,99.9846,100.3215,99.8323,100.137,69383.0
2021-07-08 15:30:00,124.93,125.29,124.62,125.15,266639.0,100.1851,100.4738,99.9365,100.3616,266639.0
2021-07-09 09:30:00,127.0,128.91,126.68,128.25,241835.0,101.8451,103.3768,101.5885,102.8475,241835.0
2021-07-09 10:00:00,128.25,129.08,128.09,128.69,116395.0,102.8475,103.5131,102.7192,103.2004,116395.0
2021-07-09 10:30:00,128.74,128.89,127.18,127.22,94460.0,103.2405,103.3608,101.9895,102.0216,94460.0
2021-07-09 11:00:00,127.26,127.62,127.08,127.46,66848.0,102.0536,102.3423,101.9093,102.214,66848.0
2021-07-09 11:30:00,127.37,127.96,127.36,127.48,49860.0,102.1418,102.615,102.1338,102.2301,49860.0
2021-07-09 12:00:00,127.45,128.29,127.45,127.95,51015.0,102.206,102.8796,102.206,102.607,51015.0
2021-07-09 12:30:00,127.96,128.26,127.68,128.24,65250.0,102.615,102.8556,102.3904,102.8395,65250.0
2021-07-09 13:00:00,128.26,128.54,128.2,128.46,53189.0,102.8556,103.0801,102.8074,103.0159,53189.0
2021-07-09 13:30:00,128.46,128.54,128.08,128.46,37535.0,103.0159,103.0801,102.7112,103.0159,37535.0
2021-07-09 14:00:00,128.43,129.06,128.43,129.03,54807.0,102.9919,103.4971,102.9919,103.473,54807.0
2021-07-09 14:30:00,129.06,129.1,128.79,129.03,42569.0,103.4971,103.5292,103.2806,103.473,42569.0
2021-07-09 15:00:00,129.04,129.3,128.86,129.27,61328.0,103.4811,103.6896,103.3367,103.6655,61328.0
2021-07-09 15:30:00,129.26,129.78,129.2,129.69,220038.0,103.6575,104.0745,103.6094,104.0023,220038.0
2021-07-12 09:30:00,128.6,129.97,128.05,129.97,119667.0,103.1282,104.2269,102.6872,104.2269,119667.0
2021-07-12 10:00:00,129.97,130.57,129.89,130.5,89933.0,104.2269,104.708,104.1627,104.6519,89933.0
2021-07-12 10:30:00,130.58,130.78,129.7,130.21,40491.0,104.716,104.8764,104.0103,104.4193,40491.0
2021-07-12 11:00:00,130.24,130.24,129.64,130.1,32168.0,104.4434,104.4434,103.9622,104.3311,32168.0
2021-07-12 11:30:00,130.13,130.67,129.91,130.67,42315.0,104.3552,104.7882,104.1787,104.7882,42315.0
2021-07-12 12:00:00,130.67,130.73,130.02,130.07,51737.0,104.7882,104.8363,104.267,104.3071,51737.0
2021-07-12 12:30:00,130.1,130.2,129.86,129.88,44978.0,104.3311,104.4113,104.1386,104.1547,44978.0
2021-07-12 13:00:00,129.91,130.21,129.69,129.88,49888.0,104.1787,104.4193,104.0023,104.1547,49888.0
2021-07-12 13:30:00,129.88,130.01,129.58,129.61,35018.0,104.1547,104.2589,103.9141,103.9382,35018.0
2021-07-12 14:00:00,129.61,130.2,129.59,130.17,32645.0,103.9382,104.4113,103.9221,104.3872,32645.0
2021-07-12 14:30:00,130.19,130.48,130.17,130.21,35549.0,104.4033,104.6358,104.3872,104.4193,35549.0
2021-07-12 15:00:00,130.23,130.27,130.05,130.2,59883.0,104.4354,104.4674,104.291,104.4113,59883.0
2021-07-12 15:30:00,130.2,130.34,130.04,130.29,135213.0,104.4113,104.5236,104.283,104.4835,135213.0
2021-07-13 09:30:00,129.58,130.04,128.6,128.72,155404.0,103.9141,104.283,103.1282,103.2244,155404.0
2021-07-13 10:00:00,128.7,128.81,128.32,128.4,118694.0,103.2084,103.2966,102.9037,102.9678,118694.0
2021-07-13 10:30:00,128.41,128.61,128.14,128.14,82979.0,102.9758,103.1362,102.7593,102.7593,82979.0
2021-07-13 11:00:00,128.21,128.27,127.26,127.26,91717.0,102.8155,102.8636,102.0536,102.0536,91717.0
2021-07-13 11:30:00,127.26,128.01,127.2,128.01,52350.0,102.0536,102.6551,102.0055,102.6551,52350.0
2021-07-13 12:00:00,128.01,128.23,127.68,127.69,40605.0,102.6551,102.8315,102.3904,102.3985,40605.0
2021-07-13 12:30:00,127.66,127.67,127.23,127.35,29545.0,102.3744,102.3824,102.0296,102.1258,29545.0
2021-07-13 13:00:00,127.4,127.6,127.05,127.45,46770.0,102.1659,102.3263,101.8852,102.206,46770.0
2021-07-13 13:30:00,127.45,127.77,127.26,127.69,67773.0,102.206,102.4626,102.0536,102.3985,67773.0
2021-07-13 14:00:00,127.68,127.78,127.23,127.27,55915.0,102.3904,102.4706,102.0296,102.0616,55915.0
2021-07-13 14:30:00,127.26,127.32,126.96,127.07,48007.0,102.0536,102.1017,101.813,101.9013,48007.0
2021-07-13 15:00:00,127.04,127.13,126.43,126.66,109767.0,101.8772,101.9494,101.388,101.5725,109767.0
2021-07-13 15:30:00,126.66,126.98,126.44,126.59,237124.0,101.5725,101.8291,101.396,101.5163,237124.0
2021-07-14 09:30:00,126.5,128.65,126.15,127.72,201657.0,101.4442,103.1683,101.1635,102.4225,201657.0
2021-07-14 10:00:00,127.72,128.33,127.08,127.91,69406.0,102.4225,102.9117,101.9093,102.5749,69406.0
2021-07-14 10:30:00,127.76,127.9,127.1,127.52,81466.0,102.4546,102.5669,101.9253,102.2621,81466.0
2021-07-14 11:00:00,127.52,127.65,127.03,127.11,59532.0,102.2621,102.3664,101.8692,101.9333,59532.0
2021-07-14 11:30:00,127.13,127.38,126.48,126.59,71734.0,101.9494,102.1499,101.4281,101.5163,71734.0
2021-07-14 12:00:00,126.59,127.43,126.56,127.43,32939.0,101.5163,102.19,101.4923,102.19,32939.0
2021-07-14 12:30:00,127.46,128.07,127.29,128.04,44029.0,102.214,102.7032,102.0777,102.6791,44029.0
2021-07-14 13:00:00,128.11,128.2,127.72,127.98,33426.0,102.7353,102.8074,102.4225,102.631,33426.0
2021-07-14 13:30:00,127.99,128.22,127.87,127.94,33891.0,102.639,102.8235,102.5428,102.5989,33891.0
2021-07-14 14:00:00,127.93,127.99,127.37,127.45,37444.0,102.5909,102.639,102.1418,102.206,37444.0
2021-07-14 14:30:00,127.47,128.24,127.45,128.02,54685.0,102.222,102.8395,102.206,102.6631,54685.0
2021-07-14 15:00:00,127.99,128.25,127.7,127.72,37721.0,102.639,102.8475,102.4065,102.4225,37721.0
2021-07-14 15:30:00,127.71,127.72,127.18,127.5,143525.0,102.4145,102.4225,101.9895,102.2461,143525.0
2021-07-15 09:30:00,126.83,127.55,126.59,127.29,68010.0,101.7088,102.2862,101.5163,102.0777,68010.0
2021-07-15 10:00:00,127.39,127.81,126.8,126.93,125892.0,102.1579,102.4947,101.6847,101.789,125892.0
2021-07-15 10:30:00,126.96,127.36,126.52,127.26,136304.0,101.813,102.1338,101.4602,102.0536,136304.0
2021-07-15 11:00:00,127.28,127.48,127.08,127.38,38883.0,102.0697,102.2301,101.9093,102.1499,38883.0
2021-07-15 11:30:00,127.37,127.62,127.24,127.41,17070.0,102.1418,102.3423,102.0376,102.1739,17070.0
2021-07-15 12:00:00,127.44,127.55,127.16,127.23,36206.0,102.198,102.2862,101.9734,102.0296,36206.0
2021-07-15 12:30:00,127.2,127.26,126.8,126.94,47219.0,102.0055,102.0536,101.6847,101.797,47219.0
2021-07-15 13:00:00,126.9,126.9,126.07,126.3,110704.0,101.7649,101.7649,101.0993,101.2838,110704.0
2021-07-15 13:30:00,126.27,126.27,125.29,125.38,123958.0,101.2597,101.2597,100.4738,100.546,123958.0
2021-07-15 14:00:00,125.32,126.1,125.29,126.1,34718.0,100.4979,101.1234,100.4738,101.1234,34718.0
2021-07-15 14:30:00,126.04,126.25,125.89,126.16,27866.0,101.0753,101.2437,100.955,101.1715,27866.0
2021-07-15 15:00:00,126.13,126.82,126.13,126.5,53685.0,101.1474,101.7008,101.1474,101.4442,53685.0
2021-07-15 15:30:00,126.44,126.87,126.4,126.55,164156.0,101.396,101.7409,101.364,101.4843,164156.0
2021-07-16 09:30:00,127.62,127.83,126.66,126.74,91625.0,102.3423,102.5107,101.5725,101.6366,91625.0
2021-07-16 10:00:00,126.88,127.08,126.25,126.28,66598.0,101.7489,101.9093,101.2437,101.2677,66598.0
2021-07-16 10:30:00,126.35,126.65,125.88,126.4,49217.0,101.3239,101.5645,100.947,101.364,49217.0
2021-07-16 11:00:00,126.48,126.54,125.98,126.15,27425.0,101.4281,101.4762,101.0272,101.1635,27425.0
2021-07-16 11:30:00,126.16,126.55,126.12,126.41,30791.0,101.1715,101.4843,101.1394,101.372,30791.0
2021-07-16 12:00:00,126.38,126.4,125.7,125.96,38386.0,101.3479,101.364,100.8026,101.0111,38386.0
2021-07-16 12:30:00,125.9,126.17,125.78,126.12,25119.0,100.963,101.1795,100.8668,101.1394,25119.0
2021-07-16 13:00:00,126.15,126.18,125.65,125.71,54222.0,101.1635,101.1875,100.7625,100.8106,54222.0
2021-07-16 13:30:00,125.69,125.74,125.27,125.38,70434.0,100.7946,100.8347,100.4578,100.546,70434.0
2021-07-16 14:00:00,125.38,125.63,125.12,125.47,82351.0,100.546,100.7465,100.3375,100.6182,82351.0
2021-07-16 14:30:00,125.48,125.66,125.19,125.31,82569.0,100.6262,100.7705,100.3936,100.4899,82569.0
2021-07-16 15:00:00,125.3,125.5,125.05,125.27,76020.0,100.4818,100.6422,100.2814,100.4578,76020.0
2021-07-16 15:30:00,125.26,125.34,124.32,124.5,434656.0,100.4498,100.5139,99.696,99.8403,434656.0
2021-07-19 09:30:00,120.07,120.57,115.24,115.47,799889.0,96.2878,96.6887,92.4144,92.5989,799889.0
2021-07-19 10:00:00,115.41,116.67,114.71,116.49,497250.0,92.5508,93.5612,91.9894,93.4168,497250.0
2021-07-19 10:30:00,116.52,119.24,116.31,118.15,257758.0,93.4409,95.6221,93.2725,94.748,257758.0
2021-07-19 11:00:00,118.23,119.32,117.82,117.95,213985.0,94.8122,95.6863,94.4834,94.5877,213985.0
2021-07-19 11:30:00,117.95,118.84,117.86,118.61,205010.0,94.5877,95.3014,94.5155,95.1169,205010.0
2021-07-19 12:00:00,118.56,118.66,117.84,118.02,137772.0,95.0768,95.157,94.4994,94.6438,137772.0
2021-07-19 12:30:00,118.02,118.02,117.01,117.35,188517.0,94.6438,94.6438,93.8338,94.1065,188517.0
2021-07-19 13:00:00,117.33,117.96,116.86,117.16,156956.0,94.0905,94.5957,93.7136,93.9541,156956.0
2021-07-19 13:30:00,117.11,117.42,116.79,117.03,148953.0,93.914,94.1626,93.6574,93.8499,148953.0
2021-07-19 14:00:00,117.03,117.48,116.7,116.98,147466.0,93.8499,94.2108,93.5852,93.8098,147466.0
2021-07-19 14:30:00,117.04,117.04,116.0,116.18,232875.0,93.8579,93.8579,93.0239,93.1682,232875.0
2021-07-19 15:00:00,116.13,116.71,116.0,116.12,209551.0,93.1281,93.5933,93.0239,93.1201,209551.0
2021-07-19 15:30:00,116.08,117.3,116.0,117.2,674430.0,93.088,94.0664,93.0239,93.9862,674430.0
2021-07-20 09:30:00,119.0,121.16,118.26,120.83,361650.0,95.4297,97.1619,94.8363,96.8972,361650.0
2021-07-20 10:00:00,120.84,122.67,120.73,122.31,187279.0,96.9052,98.3728,96.817,98.0841,187279.0
2021-07-20 10:30:00,122.31,122.79,121.55,122.72,144453.0,98.0841,98.469,97.4746,98.4129,144453.0
2021-07-20 11:00:00,122.8,123.46,122.4,122.53,131583.0,98.477,99.0063,98.1562,98.2605,131583.0
2021-07-20 11:30:00,122.57,123.47,122.36,123.28,115513.0,98.2926,99.0143,98.1242,98.8619,115513.0
2021-07-20 12:00:00,123.31,124.54,122.76,124.46,384609.0,98.886,99.8724,98.4449,99.8082,384609.0
2021-07-20 12:30:00,124.49,125.41,124.49,125.0,149498.0,99.8323,100.5701,99.8323,100.2413,149498.0
2021-07-20 13:00:00,125.03,125.19,124.39,124.51,95141.0,100.2653,100.3936,99.7521,99.8483,95141.0
2021-07-20 13:30:00,124.5,125.11,124.33,124.94,89291.0,99.8403,100.3295,99.704,100.1932,89291.0
2021-07-20 14:00:00,124.97,125.45,124.76,125.35,97662.0,100.2172,100.6021,100.0488,100.5219,97662.0
2021-07-20 14:30:00,125.35,125.5,124.94,124.96,71719.0,100.5219,100.6422,100.1932,100.2092,71719.0
2021-07-20 15:00:00,124.98,125.33,124.95,125.21,72550.0,100.2252,100.5059,100.2012,100.4097,72550.0
2021-07-20 15:30:00,125.2,126.15,125.14,125.63,495629.0,100.4017,101.1635,100.3535,100.7465,495629.0
2021-07-21 09:30:00,126.83,129.0,126.7,128.84,240303.0,101.7088,103.449,101.6045,103.3207,240303.0
2021-07-21 10:00:00,128.86,129.22,128.04,128.04,109203.0,103.3367,103.6254,102.6791,102.6791,109203.0
2021-07-21 10:30:00,128.07,128.42,127.06,127.12,110187.0,102.7032,102.9839,101.8932,101.9414,110187.0
2021-07-21 11:00:00,127.12,127.69,127.08,127.22,65478.0,101.9414,102.3985,101.9093,102.0216,65478.0
2021-07-21 11:30:00,127.14,128.23,127.07,127.94,90150.0,101.9574,102.8315,101.9013,102.5989,90150.0
2021-07-21 12:00:00,127.92,128.26,127.65,127.86,40423.0,102.5829,102.8556,102.3664,102.5348,40423.0
2021-07-21 12:30:00,127.82,128.22,127.73,128.17,35617.0,102.5027,102.8235,102.4305,102.7834,35617.0
2021-07-21 13:00:00,128.15,128.57,128.15,128.4,65654.0,102.7673,103.1042,102.7673,102.9678,65654.0
2021-07-21 13:30:00,128.39,128.54,128.06,128.1,54077.0,102.9598,103.0801,102.6952,102.7272,54077.0
2021-07-21 14:00:00,128.16,128.53,127.9,128.31,50759.0,102.7754,103.0721,102.5669,102.8957,50759.0
2021-07-21 14:30:00,128.34,128.5,127.95,127.95,60473.0,102.9197,103.048,102.607,102.607,60473.0
2021-07-21 15:00:00,127.97,128.4,127.95,128.14,48490.0,102.623,102.9678,102.607,102.7593,48490.0
2021-07-21 15:30:00,128.1,128.22,127.31,127.94,346578.0,102.7272,102.8235,102.0937,102.5989,346578.0
2021-07-22 09:30:00,127.53,127.53,125.6,126.14,154897.0,102.2701,102.2701,100.7224,101.1555,154897.0
2021-07-22 10:00:00,126.19,126.68,125.43,125.6,114020.0,101.1956,101.5885,100.5861,100.7224,114020.0
2021-07-22 10:30:00,125.6,126.07,125.15,125.19,65886.0,100.7224,101.0993,100.3616,100.3936,65886.0
2021-07-22 11:00:00,125.26,125.5,124.4,124.54,82368.0,100.4498,100.6422,99.7601,99.8724,82368.0
2021-07-22 11:30:00,124.54,125.01,124.48,124.92,81687.0,99.8724,100.2493,99.8243,100.1771,81687.0
2021-07-22 12:00:00,124.94,125.09,124.55,124.87,45311.0,100.1932,100.3134,99.8804,100.137,45311.0
2021-07-22 12:30:00,124.88,125.57,124.77,125.57,40237.0,100.145,100.6984,100.0568,100.6984,40237.0
2021-07-22 13:00:00,125.53,125.75,125.41,125.52,43239.0,100.6663,100.8427,100.5701,100.6583,43239.0
2021-07-22 13:30:00,125.51,125.61,125.22,125.45,50614.0,100.6503,100.7304,100.4177,100.6021,50614.0
2021-07-22 14:00:00,125.39,125.46,124.99,125.04,37059.0,100.554,100.6102,100.2332,100.2733,37059.0
2021-07-22 14:30:00,124.99,125.27,124.85,125.13,49447.0,100.2332,100.4578,100.121,100.3455,49447.0
2021-07-22 15:00:00,125.16,125.18,124.72,124.96,55948.0,100.3696,100.3856,100.0167,100.2092,55948.0
2021-07-22 15:30:00,124.96,125.14,124.58,125.09,201324.0,100.2092,100.3535,99.9045,100.3134,201324.0
2021-07-23 09:30:00,126.06,126.67,123.95,123.95,112228.0,101.0913,101.5805,99.3992,99.3992,112228.0
2021-07-23 10:00:00,123.98,124.12,122.85,123.59,144439.0,99.4233,99.5356,98.5171,99.1105,144439.0
2021-07-23 10:30:00,123.6,124.57,123.25,124.25,94793.0,99.1186,99.8964,98.8379,99.6398,94793.0
2021-07-23 11:00:00,124.28,124.43,123.81,123.97,62231.0,99.6639,99.7842,99.287,99.4153,62231.0
2021-07-23 11:30:00,123.93,124.05,123.27,123.52,45365.0,99.3832,99.4794,98.8539,99.0544,45365.0
2021-07-23 12:00:00,123.53,124.02,123.37,123.81,65362.0,99.0624,99.4554,98.9341,99.287,65362.0
2021-07-23 12:30:00,123.8,123.82,123.56,123.79,35688.0,99.279,99.295,99.0865,99.2709,35688.0
2021-07-23 13:00:00,123.78,124.11,123.74,123.84,41149.0,99.2629,99.5275,99.2308,99.311,41149.0
2021-07-23 13:30:00,123.81,124.31,123.8,124.23,28968.0,99.287,99.6879,99.279,99.6238,28968.0
2021-07-23 14:00:00,124.23,124.23,123.99,124.0,35958.0,99.6238,99.6238,99.4313,99.4393,35958.0
2021-07-23 14:30:00,123.96,124.6,123.95,124.6,66871.0,99.4073,99.9205,99.3992,99.9205,66871.0
2021-07-23 15:00:00,124.6,124.71,124.2,124.32,47522.0,99.9205,100.0087,99.5997,99.696,47522.0
2021-07-23 15:30:00,124.34,124.37,123.97,124.15,121315.0,99.712,99.7361,99.4153,99.5596,121315.0
2021-07-26 09:30:00,124.0,126.35,123.84,125.52,147062.0,99.4393,101.3239,99.311,100.6583,147062.0
2021-07-26 10:00:00,125.51,126.5,125.51,126.31,139651.0,100.6503,101.4442,100.6503,101.2918,139651.0
2021-07-26 10:30:00,126.38,126.45,125.47,125.64,69153.0,101.3479,101.4041,100.6182,100.7545,69153.0
2021-07-26 11:00:00,125.69,126.25,125.43,125.92,46696.0,100.7946,101.2437,100.5861,100.979,46696.0
2021-07-26 11:30:00,125.94,126.25,125.76,126.0,35612.0,100.9951,101.2437,100.8507,101.0432,35612.0
2021-07-26 12:00:00,126.0,126.0,125.17,125.51,59134.0,101.0432,101.0432,100.3776,100.6503,59134.0
2021-07-26 12:30:00,125.49,125.81,125.42,125.65,58749.0,100.6342,100.8908,100.5781,100.7625,58749.0
2021-07-26 13:00:00,125.65,125.69,125.39,125.67,42830.0,100.7625,100.7946,100.554,100.7786,42830.0
2021-07-26 13:30:00,125.66,125.73,125.29,125.69,63658.0,100.7705,100.8267,100.4738,100.7946,63658.0
2021-07-26 14:00:00,125.69,126.12,125.54,126.08,60663.0,100.7946,101.1394,100.6743,101.1074,60663.0
2021-07-26 14:30:00,126.1,126.25,126.02,126.21,36938.0,101.1234,101.2437,101.0592,101.2116,36938.0
2021-07-26 15:00:00,126.25,126.63,126.01,126.59,60282.0,101.2437,101.5484,101.0512,101.5163,60282.0
2021-07-26 15:30:00,126.59,127.24,126.57,127.03,329465.0,101.5163,102.0376,101.5003,101.8692,329465.0
2021-07-27 09:30:00,126.09,126.15,125.02,125.35,180967.0,101.1154,101.1635,100.2573,100.5219,180967.0
2021-07-27 10:00:00,125.31,126.08,125.16,126.03,85518.0,100.4899,101.1074,100.3696,101.0673,85518.0
2021-07-27 10:30:00,125.98,126.23,125.56,126.01,92971.0,101.0272,101.2276,100.6903,101.0512,92971.0
2021-07-27 11:00:00,126.0,126.83,125.92,126.1,112021.0,101.0432,101.7088,100.979,101.1234,112021.0
2021-07-27 11:30:00,126.07,126.07,125.36,125.44,164983.0,101.0993,101.0993,100.53,100.5941,164983.0
2021-07-27 12:00:00,125.45,125.62,124.85,125.57,105736.0,100.6021,100.7385,100.121,100.6984,105736.0
2021-07-27 12:30:00,125.56,125.61,125.19,125.46,112647.0,100.6903,100.7304,100.3936,100.6102,112647.0
2021-07-27 13:00:00,125.41,125.76,125.06,125.5,52278.0,100.5701,100.8507,100.2894,100.6422,52278.0
2021-07-27 13:30:00,125.48,125.68,125.26,125.41,34823.0,100.6262,100.7866,100.4498,100.5701,34823.0
2021-07-27 14:00:00,125.34,126.0,125.14,126.0,92220.0,100.5139,101.0432,100.3535,101.0432,92220.0
2021-07-27 14:30:00,125.97,126.3,125.85,126.09,37538.0,101.0191,101.2838,100.9229,101.1154,37538.0
2021-07-27 15:00:00,126.06,126.36,125.96,126.0,49275.0,101.0913,101.3319,101.0111,101.0432,49275.0
2021-07-27 15:30:00,126.03,126.03,125.47,125.85,235937.0,101.0673,101.0673,100.6182,100.9229,235937.0
2021-07-28 09:30:00,126.33,126.91,125.07,125.32,114730.0,101.3078,101.773,100.2974,100.4979,114730.0
2021-07-28 10:00:00,125.37,125.37,123.9,124.23,167517.0,100.538,100.538,99.3591,99.6238,167517.0
2021-07-28 10:30:00,124.31,124.76,124.02,124.71,151794.0,99.6879,100.0488,99.4554,100.0087,151794.0
2021-07-28 11:00:00,124.71,125.23,124.35,125.19,76471.0,100.0087,100.4257,99.72,100.3936,76471.0
2021-07-28 11:30:00,125.1,125.75,125.0,125.46,95472.0,100.3215,100.8427,100.2413,100.6102,95472.0
2021-07-28 12:00:00,125.43,125.47,124.71,124.71,45995.0,100.5861,100.6182,100.0087,100.0087,45995.0
2021-07-28 12:30:00,124.77,125.25,124.7,125.12,32938.0,100.0568,100.4417,100.0007,100.3375,32938.0
2021-07-28 13:00:00,125.12,125.45,124.96,125.08,58662.0,100.3375,100.6021,100.2092,100.3054,58662.0
2021-07-28 13:30:00,125.08,125.32,124.91,125.21,36769.0,100.3054,100.4979,100.1691,100.4097,36769.0
2021-07-28 14:00:00,125.18,125.65,124.95,125.63,39667.0,100.3856,100.7625,100.2012,100.7465,39667.0
2021-07-28 14:30:00,125.66,126.39,125.55,126.1,51701.0,100.7705,101.3559,100.6823,101.1234,51701.0
2021-07-28 15:00:00,126.1,126.44,125.59,125.85,75511.0,101.1234,101.396,100.7144,100.9229,75511.0
2021-07-28 15:30:00,125.84,126.09,125.21,125.22,137538.0,100.9149,101.1154,100.4097,100.4177,137538.0
2021-07-29 09:30:00,125.97,127.81,125.87,127.77,117757.0,101.0191,102.4947,100.9389,102.4626,117757.0
2021-07-29 10:00:00,127.74,128.2,127.39,127.54,111511.0,102.4386,102.8074,102.1579,102.2782,111511.0
2021-07-29 10:30:00,127.54,128.3,127.43,127.85,77140.0,102.2782,102.8876,102.19,102.5268,77140.0
2021-07-29 11:00:00,127.85,128.17,127.31,127.45,75326.0,102.5268,102.7834,102.0937,102.206,75326.0
2021-07-29 11:30:00,127.4,127.68,127.04,127.32,47425.0,102.1659,102.3904,101.8772,102.1017,47425.0
2021-07-29 12:00:00,127.32,127.57,127.26,127.35,51683.0,102.1017,102.3022,102.0536,102.1258,51683.0
2021-07-29 12:30:00,127.37,127.48,127.18,127.25,59898.0,102.1418,102.2301,101.9895,102.0456,59898.0
2021-07-29 13:00:00,127.25,127.7,127.18,127.29,65939.0,102.0456,102.4065,101.9895,102.0777,65939.0
2021-07-29 13:30:00,127.29,127.31,126.77,126.98,68376.0,102.0777,102.0937,101.6607,101.8291,68376.0
2021-07-29 14:00:00,127.02,127.05,126.57,126.65,47283.0,101.8612,101.8852,101.5003,101.5645,47283.0
2021-07-29 14:30:00,126.65,126.69,126.12,126.24,97868.0,101.5645,101.5965,101.1394,101.2357,97868.0
2021-07-29 15:00:00,126.23,126.34,125.77,126.03,104656.0,101.2276,101.3159,100.8588,101.0673,104656.0
2021-07-29 15:30:00,126.04,126.19,125.72,125.95,209998.0,101.0753,101.1956,100.8187,101.0031,209998.0
2021-07-30 09:30:00,126.08,127.9,125.5,127.75,110615.0,101.1074,102.5669,100.6422,102.4466,110615.0
2021-07-30 10:00:00,127.68,128.12,126.56,127.28,124257.0,102.3904,102.7433,101.4923,102.0697,124257.0
2021-07-30 10:30:00,127.31,127.68,126.11,126.12,62960.0,102.0937,102.3904,101.1314,101.1394,62960.0
2021-07-30 11:00:00,126.18,126.95,126.0,126.52,50130.0,101.1875,101.805,101.0432,101.4602,50130.0
2021-07-30 11:30:00,126.49,126.51,125.95,126.21,57364.0,101.4361,101.4522,101.0031,101.2116,57364.0
2021-07-30 12:00:00,126.26,126.65,125.97,126.65,76732.0,101.2517,101.5645,101.0191,101.5645,76732.0
2021-07-30 12:30:00,126.65,127.28,126.18,126.41,130708.0,101.5645,102.0697,101.1875,101.372,130708.0
2021-07-30 13:00:00,126.4,127.03,126.31,126.66,107715.0,101.364,101.8692,101.2918,101.5725,107715.0
2021-07-30 13:30:00,126.66,127.15,126.61,126.84,45257.0,101.5725,101.9654,101.5324,101.7168,45257.0
2021-07-30 14:00:00,126.88,127.48,126.72,126.77,73123.0,101.7489,102.2301,101.6206,101.6607,73123.0
2021-07-30 14:30:00,126.81,127.13,126.43,126.7,69624.0,101.6928,101.9494,101.388,101.6045,69624.0
2021-07-30 15:00:00,126.75,127.05,126.58,126.9,69027.0,101.6446,101.8852,101.5083,101.7649,69027.0
2021-07-30 15:30:00,126.85,127.04,126.44,126.53,240835.0,101.7248,101.8772,101.396,101.4682,240835.0
2021-08-02 09:30:00,128.2,130.84,127.5,129.79,355450.0,102.8074,104.9245,102.2461,104.0825,355450.0
2021-08-02 10:00:00,129.64,130.33,128.27,128.61,145322.0,103.9622,104.5156,102.8636,103.1362,145322.0
2021-08-02 10:30:00,128.64,128.77,127.2,127.22,84320.0,103.1603,103.2645,102.0055,102.0216,84320.0
2021-08-02 11:00:00,127.16,128.23,126.56,126.88,106139.0,101.9734,102.8315,101.4923,101.7489,106139.0
2021-08-02 11:30:00,127.02,127.05,126.31,126.8,81922.0,101.8612,101.8852,101.2918,101.6847,81922.0
2021-08-02 12:00:00,126.8,127.28,126.69,127.1,52952.0,101.6847,102.0697,101.5965,101.9253,52952.0
2021-08-02 12:30:00,127.06,127.27,126.84,126.97,53637.0,101.8932,102.0616,101.7168,101.8211,53637.0
2021-08-02 13:00:00,126.99,127.18,126.55,126.68,49409.0,101.8371,101.9895,101.4843,101.5885,49409.0
2021-08-02 13:30:00,126.72,126.81,126.5,126.56,63213.0,101.6206,101.6928,101.4442,101.4923,63213.0
2021-08-02 14:00:00,126.59,127.05,126.5,126.78,48704.0,101.5163,101.8852,101.4442,101.6687,48704.0
2021-08-02 14:30:00,126.8,126.99,126.61,126.99,46706.0,101.6847,101.8371,101.5324,101.8371,46706.0
2021-08-02 15:00:00,126.98,127.05,126.4,126.43,81292.0,101.8291,101.8852,101.364,101.388,81292.0
2021-08-02 15:30:00,126.39,126.69,126.02,126.62,310936.0,101.3559,101.5965,101.0592,101.5404,310936.0
2021-08-03 09:30:00,128.99,130.97,127.04,129.1,578895.0,103.441,105.0288,101.8772,103.5292,578895.0
2021-08-03 10:00:00,129.19,129.7,127.38,128.94,192479.0,103.6014,104.0103,102.1499,103.4009,192479.0
2021-08-03 10:30:00,129.03,129.71,128.31,128.96,175200.0,103.473,104.0184,102.8957,103.4169,175200.0
2021-08-03 11:00:00,128.9,129.1,128.29,129.09,126995.0,103.3688,103.5292,102.8796,103.5212,126995.0
2021-08-03 11:30:00,129.12,130.03,129.03,129.84,111886.0,103.5452,104.275,103.473,104.1226,111886.0
2021-08-03 12:00:00,129.84,129.85,128.93,129.25,293568.0,104.1226,104.1306,103.3929,103.6495,293568.0
2021-08-03 12:30:00,129.25,129.28,128.18,128.83,142458.0,103.6495,103.6735,102.7914,103.3127,142458.0
2021-08-03 13:00:00,128.8,128.97,128.48,128.48,64725.0,103.2886,103.4249,103.032,103.032,64725.0
2021-08-03 13:30:00,128.47,129.46,128.38,129.2,70644.0,103.024,103.8179,102.9518,103.6094,70644.0
2021-08-03 14:00:00,129.24,129.27,128.56,129.01,77614.0,103.6415,103.6655,103.0961,103.457,77614.0
2021-08-03 14:30:00,128.98,129.53,128.97,129.46,69082.0,103.4329,103.874,103.4249,103.8179,69082.0
2021-08-03 15:00:00,129.47,129.61,129.23,129.47,94678.0,103.8259,103.9382,103.6334,103.8259,94678.0
2021-08-03 15:30:00,129.49,129.61,129.28,129.57,327381.0,103.8419,103.9382,103.6735,103.9061,327381.0
2021-08-04 09:30:00,130.07,132.33,129.7,130.48,366471.0,104.3071,106.1194,104.0103,104.6358,366471.0
2021-08-04 10:00:00,130.55,131.29,130.29,130.38,237021.0,104.692,105.2854,104.4835,104.5557,237021.0
2021-08-04 10:30:00,130.38,130.64,129.78,130.2,137202.0,104.5557,104.7642,104.0745,104.4113,137202.0
2021-08-04 11:00:00,130.2,131.75,129.88,131.13,140260.0,104.4113,105.6543,104.1547,105.1571,140260.0
2021-08-04 11:30:00,131.12,131.32,129.93,130.05,109109.0,105.1491,105.3095,104.1948,104.291,109109.0
2021-08-04 12:00:00,130.04,130.16,129.11,129.13,142332.0,104.283,104.3792,103.5372,103.5532,142332.0
2021-08-04 12:30:00,129.1,129.51,129.0,129.39,146879.0,103.5292,103.858,103.449,103.7617,146879.0
2021-08-04 13:00:00,129.37,129.89,129.3,129.76,74121.0,103.7457,104.1627,103.6896,104.0585,74121.0
2021-08-04 13:30:00,129.76,129.79,129.3,129.48,148988.0,104.0585,104.0825,103.6896,103.8339,148988.0
2021-08-04 14:00:00,129.49,129.56,128.95,128.97,73933.0,103.8419,103.8981,103.4089,103.4249,73933.0
2021-08-04 14:30:00,128.98,129.03,128.46,128.59,192640.0,103.4329,103.473,103.0159,103.1202,192640.0
2021-08-04 15:00:00,128.62,128.91,128.26,128.82,183032.0,103.1443,103.3768,102.8556,103.3046,183032.0
2021-08-04 15:30:00,128.85,129.19,128.67,128.67,220497.0,103.3287,103.6014,103.1843,103.1843,220497.0
2021-08-05 09:30:00,130.13,132.64,129.49,132.47,300933.0,104.3552,106.368,103.8419,106.2317,300933.0
2021-08-05 10:00:00,132.56,133.36,132.33,132.78,290263.0,106.3039,106.9454,106.1194,106.4803,290263.0
2021-08-05 10:30:00,132.69,133.56,132.5,133.56,159579.0,106.4081,107.1058,106.2557,107.1058,159579.0
2021-08-05 11:00:00,133.52,134.55,133.42,134.4,190431.0,107.0737,107.8997,106.9935,107.7794,190431.0
2021-08-05 11:30:00,134.4,134.52,133.99,134.11,132480.0,107.7794,107.8756,107.4506,107.5468,132480.0
2021-08-05 12:00:00,134.13,134.75,133.89,133.91,146866.0,107.5629,108.0601,107.3704,107.3865,146866.0
2021-08-05 12:30:00,133.89,133.9,133.21,133.59,104294.0,107.3704,107.3784,106.8251,107.1298,104294.0
2021-08-05 13:00:00,133.52,133.89,133.52,133.83,70813.0,107.0737,107.3704,107.0737,107.3223,70813.0
2021-08-05 13:30:00,133.84,134.43,133.8,134.41,90781.0,107.3303,107.8035,107.2983,107.7874,90781.0
2021-08-05 14:00:00,134.4,134.48,134.09,134.44,92780.0,107.7794,107.8436,107.5308,107.8115,92780.0
2021-08-05 14:30:00,134.44,134.57,133.98,133.98,116242.0,107.8115,107.9157,107.4426,107.4426,116242.0
2021-08-05 15:00:00,133.96,134.37,133.93,134.24,104779.0,107.4266,107.7554,107.4025,107.6511,104779.0
2021-08-05 15:30:00,134.26,134.27,133.86,134.03,377752.0,107.6671,107.6752,107.3464,107.4827,377752.0
2021-08-06 09:30:00,134.56,136.0,134.02,135.68,217504.0,107.9077,109.0625,107.4747,108.8059,217504.0
2021-08-06 10:00:00,135.69,136.05,134.67,135.42,100582.0,108.8139,109.1026,107.9959,108.5974,100582.0
2021-08-06 10:30:00,135.38,135.78,134.55,135.02,98446.0,108.5653,108.8861,107.8997,108.2766,98446.0
2021-08-06 11:00:00,135.09,135.81,135.06,135.57,132500.0,108.3327,108.9101,108.3087,108.7177,132500.0
2021-08-06 11:30:00,135.56,135.56,134.63,134.72,120813.0,108.7096,108.7096,107.9639,108.036,120813.0
2021-08-06 12:00:00,134.72,134.91,134.3,134.36,74881.0,108.036,108.1884,107.6992,107.7473,74881.0
2021-08-06 12:30:00,134.33,134.91,134.14,134.81,58600.0,107.7233,108.1884,107.5709,108.1082,58600.0
2021-08-06 13:00:00,134.77,134.82,134.5,134.61,66223.0,108.0761,108.1162,107.8596,107.9478,66223.0
2021-08-06 13:30:00,134.64,134.75,134.14,134.19,62730.0,107.9719,108.0601,107.5709,107.611,62730.0
2021-08-06 14:00:00,134.16,134.44,134.15,134.4,54918.0,107.5869,107.8115,107.5789,107.7794,54918.0
2021-08-06 14:30:00,134.36,134.71,134.24,134.56,40623.0,107.7473,108.028,107.6511,107.9077,40623.0
2021-08-06 15:00:00,134.56,135.06,134.56,134.95,78402.0,107.9077,108.3087,107.9077,108.2205,78402.0
2021-08-06 15:30:00,134.93,135.22,134.65,135.15,259401.0,108.2044,108.437,107.9799,108.3809,259401.0
2021-08-09 09:30:00,134.38,134.45,132.8,134.02,219349.0,107.7634,107.8195,106.4963,107.4747,219349.0
2021-08-09 10:00:00,134.07,134.31,132.87,132.97,118399.0,107.5148,107.7072,106.5525,106.6326,118399.0
2021-08-09 10:30:00,132.93,133.87,132.71,133.77,76982.0,106.6006,107.3544,106.4241,107.2742,76982.0
2021-08-09 11:00:00,133.73,133.97,133.14,133.25,59685.0,107.2421,107.4346,106.769,106.8572,59685.0
2021-08-09 11:30:00,133.25,133.41,132.92,133.11,38083.0,106.8572,106.9855,106.5926,106.7449,38083.0
2021-08-09 12:00:00,133.11,133.19,132.85,133.05,47901.0,106.7449,106.8091,106.5364,106.6968,47901.0
2021-08-09 12:30:00,133.06,133.66,133.03,133.56,41688.0,106.7048,107.186,106.6808,107.1058,41688.0
2021-08-09 13:00:00,133.55,133.68,133.27,133.37,41525.0,107.0978,107.202,106.8732,106.9534,41525.0
2021-08-09 13:30:00,133.36,133.59,133.12,133.51,41222.0,106.9454,107.1298,106.7529,107.0657,41222.0
2021-08-09 14:00:00,133.49,133.78,133.37,133.37,53238.0,107.0497,107.2822,106.9534,106.9534,53238.0
2021-08-09 14:30:00,133.44,133.75,133.29,133.34,66553.0,107.0096,107.2582,106.8893,106.9294,66553.0
2021-08-09 15:00:00,133.34,133.48,132.98,133.07,47394.0,106.9294,107.0416,106.6407,106.7128,47394.0
2021-08-09 15:30:00,133.08,133.39,132.8,132.84,179295.0,106.7209,106.9695,106.4963,106.5284,179295.0
2021-08-10 09:30:00,132.69,132.82,131.27,131.77,79804.0,106.4081,106.5124,105.2694,105.6703,79804.0
2021-08-10 10:00:00,131.82,132.73,131.57,132.52,94056.0,105.7104,106.4402,105.5099,106.2718,94056.0
2021-08-10 10:30:00,132.62,133.16,132.53,133.06,120151.0,106.352,106.785,106.2798,106.7048,120151.0
2021-08-10 11:00:00,133.07,133.3,132.78,133.21,122781.0,106.7128,106.8973,106.4803,106.8251,122781.0
2021-08-10 11:30:00,133.16,133.48,132.89,133.26,62679.0,106.785,107.0416,106.5685,106.8652,62679.0
2021-08-10 12:00:00,133.33,133.33,132.5,132.94,58702.0,106.9213,106.9213,106.2557,106.6086,58702.0
2021-08-10 12:30:00,132.91,133.07,132.68,132.91,41037.0,106.5845,106.7128,106.4001,106.5845,41037.0
2021-08-10 13:00:00,132.93,133.41,132.78,133.38,31448.0,106.6006,106.9855,106.4803,106.9614,31448.0
2021-08-10 13:30:00,133.42,133.54,132.83,132.99,38260.0,106.9935,107.0897,106.5204,106.6487,38260.0
2021-08-10 14:00:00,132.93,133.14,132.84,133.06,51198.0,106.6006,106.769,106.5284,106.7048,51198.0
2021-08-10 14:30:00,133.1,133.16,132.76,132.76,50229.0,106.7369,106.785,106.4642,106.4642,50229.0
2021-08-10 15:00:00,132.76,132.84,132.52,132.54,50545.0,106.4642,106.5284,106.2718,106.2878,50545.0
2021-08-10 15:30:00,132.54,132.57,131.98,132.11,211608.0,106.2878,106.3119,105.8387,105.943,211608.0
2021-08-11 09:30:00,132.95,133.35,131.17,133.29,83923.0,106.6166,106.9374,105.1892,106.8893,83923.0
2021-08-11 10:00:00,133.34,133.85,132.89,133.74,78183.0,106.9294,107.3383,106.5685,107.2501,78183.0
2021-08-11 10:30:00,133.66,133.85,133.29,133.43,70793.0,107.186,107.3383,106.8893,107.0015,70793.0
2021-08-11 11:00:00,133.54,133.61,132.63,132.64,54203.0,107.0897,107.1459,106.36,106.368,54203.0
2021-08-11 11:30:00,132.66,133.03,132.54,132.9,39774.0,106.3841,106.6808,106.2878,106.5765,39774.0
2021-08-11 12:00:00,132.93,133.31,132.88,133.25,34069.0,106.6006,106.9053,106.5605,106.8572,34069.0
2021-08-11 12:30:00,133.27,133.45,133.13,133.35,39838.0,106.8732,107.0176,106.761,106.9374,39838.0
2021-08-11 13:00:00,133.37,133.4,133.04,133.33,53181.0,106.9534,106.9775,106.6888,106.9213,53181.0
2021-08-11 13:30:00,133.3,133.74,133.25,133.28,36793.0,106.8973,107.2501,106.8572,106.8812,36793.0
2021-08-11 14:00:00,133.21,133.56,133.21,133.35,39511.0,106.8251,107.1058,106.8251,106.9374,39511.0
2021-08-11 14:30:00,133.38,133.67,133.37,133.64,26577.0,106.9614,107.194,106.9534,107.1699,26577.0
2021-08-11 15:00:00,133.64,134.07,133.57,133.64,69852.0,107.1699,107.5148,107.1138,107.1699,69852.0
2021-08-11 15:30:00,133.64,133.65,133.2,133.49,134973.0,107.1699,107.178,106.8171,107.0497,134973.0
2021-08-12 09:30:00,133.77,134.28,132.57,133.17,90676.0,107.2742,107.6832,106.3119,106.793,90676.0
2021-08-12 10:00:00,133.19,133.21,132.25,132.82,70277.0,106.8091,106.8251,106.0553,106.5124,70277.0
2021-08-12 10:30:00,132.82,133.16,132.62,132.9,74984.0,106.5124,106.785,106.352,106.5765,74984.0
2021-08-12 11:00:00,132.9,133.29,132.58,133.29,55973.0,106.5765,106.8893,106.3199,106.8893,55973.0
2021-08-12 11:30:00,133.21,133.37,132.96,133.27,94977.0,106.8251,106.9534,106.6246,106.8732,94977.0
2021-08-12 12:00:00,133.28,133.5,133.26,133.47,68541.0,106.8812,107.0577,106.8652,107.0336,68541.0
2021-08-12 12:30:00,133.46,133.55,133.04,133.28,36435.0,107.0256,107.0978,106.6888,106.8812,36435.0
2021-08-12 13:00:00,133.3,133.34,132.94,133.03,34652.0,106.8973,106.9294,106.6086,106.6808,34652.0
2021-08-12 13:30:00,133.01,133.01,132.72,132.8,48142.0,106.6647,106.6647,106.4322,106.4963,48142.0
2021-08-12 14:00:00,132.81,133.2,132.75,133.06,30755.0,106.5043,106.8171,106.4562,106.7048,30755.0
2021-08-12 14:30:00,133.06,133.37,133.02,133.27,33718.0,106.7048,106.9534,106.6727,106.8732,33718.0
2021-08-12 15:00:00,133.25,133.62,133.23,133.45,46246.0,106.8572,107.1539,106.8412,107.0176,46246.0
2021-08-12 15:30:00,133.48,134.05,133.48,133.85,204703.0,107.0416,107.4987,107.0416,107.3383,204703.0
2021-08-13 09:30:00,134.37,134.43,133.22,133.77,86430.0,107.7554,107.8035,106.8331,107.2742,86430.0
2021-08-13 10:00:00,133.8,134.06,133.18,134.02,83050.0,107.2983,107.5068,106.8011,107.4747,83050.0
2021-08-13 10:30:00,134.08,134.32,133.92,134.15,46558.0,107.5228,107.7153,107.3945,107.5789,46558.0
2021-08-13 11:00:00,134.16,134.26,133.89,133.91,36497.0,107.5869,107.6671,107.3704,107.3865,36497.0
2021-08-13 11:30:00,134.04,134.52,134.0,134.4,26246.0,107.4907,107.8756,107.4586,107.7794,26246.0
2021-08-13 12:00:00,134.49,134.69,134.43,134.68,49729.0,107.8516,108.012,107.8035,108.004,49729.0
2021-08-13 12:30:00,134.69,134.84,134.46,134.5,44147.0,108.012,108.1323,107.8275,107.8596,44147.0
2021-08-13 13:00:00,134.47,134.49,134.07,134.39,54328.0,107.8355,107.8516,107.5148,107.7714,54328.0
2021-08-13 13:30:00,134.33,134.37,133.85,133.9,80820.0,107.7233,107.7554,107.3383,107.3784,80820.0
2021-08-13 14:00:00,133.92,134.05,133.72,133.85,40363.0,107.3945,107.4987,107.2341,107.3383,40363.0
2021-08-13 14:30:00,133.85,133.97,133.69,133.91,41381.0,107.3383,107.4346,107.21,107.3865,41381.0
2021-08-13 15:00:00,133.92,133.98,133.47,133.47,70990.0,107.3945,107.4426,107.0336,107.0336,70990.0
2021-08-13 15:30:00,133.49,133.86,133.44,133.68,152471.0,107.0497,107.3464,107.0096,107.202,152471.0
2021-08-16 09:30:00,132.8,133.05,130.93,131.08,147118.0,106.4963,106.6968,104.9967,105.117,147118.0
2021-08-16 10:00:00,131.08,133.67,131.05,132.35,165575.0,105.117,107.194,105.0929,106.1355,165575.0
2021-08-16 10:30:00,132.37,132.6,131.53,131.63,93827.0,106.1515,106.3359,105.4779,105.5581,93827.0
2021-08-16 11:00:00,131.62,131.87,131.31,131.64,61740.0,105.55,105.7505,105.3014,105.5661,61740.0
2021-08-16 11:30:00,131.72,132.14,131.47,131.55,84543.0,105.6302,105.967,105.4298,105.4939,84543.0
2021-08-16 12:00:00,131.5,131.52,130.66,130.76,44467.0,105.4538,105.4699,104.7802,104.8604,44467.0
2021-08-16 12:30:00,130.73,131.02,130.59,130.7,55333.0,104.8363,105.0689,104.7241,104.8123,55333.0
2021-08-16 13:00:00,130.68,131.09,130.61,130.92,30693.0,104.7962,105.125,104.7401,104.9887,30693.0
2021-08-16 13:30:00,130.89,131.2,130.82,131.04,32040.0,104.9646,105.2132,104.9085,105.0849,32040.0
2021-08-16 14:00:00,131.11,131.57,131.09,131.52,36104.0,105.1411,105.5099,105.125,105.4699,36104.0
2021-08-16 14:30:00,131.49,131.51,131.19,131.22,31560.0,105.4458,105.4618,105.2052,105.2293,31560.0
2021-08-16 15:00:00,131.2,131.26,130.93,131.15,45258.0,105.2132,105.2613,104.9967,105.1731,45258.0
2021-08-16 15:30:00,131.13,131.23,130.55,130.97,160428.0,105.1571,105.2373,104.692,105.0288,160428.0
2021-08-17 09:30:00,129.23,129.23,127.9,127.93,154185.0,103.6334,103.6334,102.5669,102.5909,154185.0
2021-08-17 10:00:00,127.99,129.34,127.91,129.14,128024.0,102.639,103.7216,102.5749,103.5613,128024.0
2021-08-17 10:30:00,129.2,129.3,127.56,127.66,106792.0,103.6094,103.6896,102.2942,102.3744,106792.0
2021-08-17 11:00:00,127.7,128.14,127.42,127.69,107064.0,102.4065,102.7593,102.1819,102.3985,107064.0
2021-08-17 11:30:00,127.66,127.95,127.16,127.72,106336.0,102.3744,102.607,101.9734,102.4225,106336.0
2021-08-17 12:00:00,127.72,127.8,127.17,127.29,81218.0,102.4225,102.4867,101.9815,102.0777,81218.0
2021-08-17 12:30:00,127.24,127.24,125.95,125.99,119576.0,102.0376,102.0376,101.0031,101.0352,119576.0
2021-08-17 13:00:00,125.99,127.1,125.93,126.63,88080.0,101.0352,101.9253,100.9871,101.5484,88080.0
2021-08-17 13:30:00,126.51,127.12,126.04,127.1,71363.0,101.4522,101.9414,101.0753,101.9253,71363.0
2021-08-17 14:00:00,127.06,127.17,126.76,126.76,62487.0,101.8932,101.9815,101.6527,101.6527,62487.0
2021-08-17 14:30:00,126.79,127.58,126.48,127.49,53953.0,101.6767,102.3102,101.4281,102.2381,53953.0
2021-08-17 15:00:00,127.46,127.97,127.39,127.96,66375.0,102.214,102.623,102.1579,102.615,66375.0
2021-08-17 15:30:00,127.97,128.14,127.64,128.11,166497.0,102.623,102.7593,102.3584,102.7353,166497.0
2021-08-18 09:30:00,127.5,127.64,126.09,127.6,114449.0,102.2461,102.3584,101.1154,102.3263,114449.0
2021-08-18 10:00:00,127.57,127.92,127.1,127.72,116838.0,102.3022,102.5829,101.9253,102.4225,116838.0
2021-08-18 10:30:00,127.68,129.25,127.61,128.91,91094.0,102.3904,103.6495,102.3343,103.3768,91094.0
2021-08-18 11:00:00,129.03,129.56,128.83,129.21,57609.0,103.473,103.8981,103.3127,103.6174,57609.0
2021-08-18 11:30:00,129.16,129.33,128.91,129.18,36948.0,103.5773,103.7136,103.3768,103.5933,36948.0
2021-08-18 12:00:00,129.15,129.26,128.49,128.57,45259.0,103.5693,103.6575,103.04,103.1042,45259.0
2021-08-18 12:30:00,128.57,129.01,128.33,128.74,41923.0,103.1042,103.457,102.9117,103.2405,41923.0
2021-08-18 13:00:00,128.76,129.38,128.64,129.28,29893.0,103.2565,103.7537,103.1603,103.6735,29893.0
2021-08-18 13:30:00,129.33,129.5,129.04,129.26,28407.0,103.7136,103.85,103.4811,103.6575,28407.0
2021-08-18 14:00:00,129.27,129.66,128.5,129.04,44370.0,103.6655,103.9783,103.048,103.4811,44370.0
2021-08-18 14:30:00,129.04,129.24,128.9,129.1,24988.0,103.4811,103.6415,103.3688,103.5292,24988.0
2021-08-18 15:00:00,129.05,129.24,128.55,128.6,30546.0,103.4891,103.6415,103.0881,103.1282,30546.0
2021-08-18 15:30:00,128.58,128.58,127.85,128.03,217704.0,103.1122,103.1122,102.5268,102.6711,217704.0
2021-08-19 09:30:00,126.04,128.73,126.04,128.63,141910.0,101.0753,103.2325,101.0753,103.1523,141910.0
2021-08-19 10:00:00,128.68,129.22,127.91,127.98,99073.0,103.1924,103.6254,102.5749,102.631,99073.0
2021-08-19 10:30:00,127.98,127.99,126.83,127.51,121459.0,102.631,102.639,101.7088,102.2541,121459.0
2021-08-19 11:00:00,127.55,127.55,126.1,126.27,133239.0,102.2862,102.2862,101.1234,101.2597,133239.0
2021-08-19 11:30:00,126.29,126.8,126.0,126.73,128922.0,101.2758,101.6847,101.0432,101.6286,128922.0
2021-08-19 12:00:00,126.79,126.84,126.12,126.39,77628.0,101.6767,101.7168,101.1394,101.3559,77628.0
2021-08-19 12:30:00,126.37,126.94,126.17,126.88,69567.0,101.3399,101.797,101.1795,101.7489,69567.0
2021-08-19 13:00:00,126.84,126.86,126.42,126.58,56191.0,101.7168,101.7329,101.38,101.5083,56191.0
2021-08-19 13:30:00,126.53,127.24,126.46,126.82,48383.0,101.4682,102.0376,101.4121,101.7008,48383.0
2021-08-19 14:00:00,126.82,127.12,126.52,126.68,57660.0,101.7008,101.9414,101.4602,101.5885,57660.0
2021-08-19 14:30:00,126.7,127.34,126.35,127.26,65467.0,101.6045,102.1178,101.3239,102.0536,65467.0
2021-08-19 15:00:00,127.37,128.42,127.36,128.41,63237.0,102.1418,102.9839,102.1338,102.9758,63237.0
2021-08-19 15:30:00,128.45,128.73,128.09,128.48,218128.0,103.0079,103.2325,102.7192,103.032,218128.0
2021-08-20 09:30:00,127.3,127.73,126.61,127.1,152657.0,102.0857,102.4305,101.5324,101.9253,152657.0
2021-08-20 10:00:00,127.0,127.57,126.73,127.07,129661.0,101.8451,102.3022,101.6286,101.9013,129661.0
2021-08-20 10:30:00,127.1,127.43,126.69,127.05,139443.0,101.9253,102.19,101.5965,101.8852,139443.0
2021-08-20 11:00:00,127.0,128.02,126.99,127.84,67020.0,101.8451,102.6631,101.8371,102.5187,67020.0
2021-08-20 11:30:00,127.85,128.45,127.85,128.44,33588.0,102.5268,103.0079,102.5268,102.9999,33588.0
2021-08-20 12:00:00,128.47,128.57,128.14,128.53,35945.0,103.024,103.1042,102.7593,103.0721,35945.0
2021-08-20 12:30:00,128.52,128.79,128.42,128.51,23351.0,103.0641,103.2806,102.9839,103.056,23351.0
2021-08-20 13:00:00,128.54,128.95,128.53,128.75,26562.0,103.0801,103.4089,103.0721,103.2485,26562.0
2021-08-20 13:30:00,128.75,129.43,128.62,128.95,75240.0,103.2485,103.7938,103.1443,103.4089,75240.0
2021-08-20 14:00:00,129.01,129.33,128.73,128.81,36036.0,103.457,103.7136,103.2325,103.2966,36036.0
2021-08-20 14:30:00,128.84,129.12,128.8,129.05,30961.0,103.3207,103.5452,103.2886,103.4891,30961.0
2021-08-20 15:00:00,129.02,129.31,128.78,129.24,82109.0,103.465,103.6976,103.2726,103.6415,82109.0
2021-08-20 15:30:00,129.23,129.25,128.68,128.72,162183.0,103.6334,103.6495,103.1924,103.2244,162183.0
2021-08-23 09:30:00,129.62,131.1,129.62,130.63,193024.0,103.9462,105.133,103.9462,104.7561,193024.0
2021-08-23 10:00:00,130.58,130.79,129.4,129.88,91537.0,104.716,104.8844,103.7698,104.1547,91537.0
2021-08-23 10:30:00,129.82,129.82,129.1,129.24,68438.0,104.1066,104.1066,103.5292,103.6415,68438.0
2021-08-23 11:00:00,129.24,129.7,129.08,129.35,81120.0,103.6415,104.0103,103.5131,103.7297,81120.0
2021-08-23 11:30:00,129.35,129.47,128.96,129.11,82448.0,103.7297,103.8259,103.4169,103.5372,82448.0
2021-08-23 12:00:00,129.13,129.29,128.97,128.98,33352.0,103.5532,103.6815,103.4249,103.4329,33352.0
2021-08-23 12:30:00,129.02,129.62,128.93,129.42,69204.0,103.465,103.9462,103.3929,103.7858,69204.0
2021-08-23 13:00:00,129.41,129.61,129.28,129.37,57130.0,103.7778,103.9382,103.6735,103.7457,57130.0
2021-08-23 13:30:00,129.38,129.51,129.04,129.11,61956.0,103.7537,103.858,103.4811,103.5372,61956.0
2021-08-23 14:00:00,129.17,129.33,129.08,129.24,50060.0,103.5853,103.7136,103.5131,103.6415,50060.0
2021-08-23 14:30:00,129.21,129.4,129.17,129.21,60482.0,103.6174,103.7698,103.5853,103.6174,60482.0
2021-08-23 15:00:00,129.22,129.47,129.09,129.45,45738.0,103.6254,103.8259,103.5212,103.8099,45738.0
2021-08-23 15:30:00,129.46,129.85,129.3,129.47,213106.0,103.8179,104.1306,103.6896,103.8259,213106.0
2021-08-24 09:30:00,130.41,131.8,130.23,131.7,199677.0,104.5797,105.6944,104.4354,105.6142,199677.0
2021-08-24 10:00:00,131.65,131.71,130.56,131.17,104819.0,105.5741,105.6222,104.7,105.1892,104819.0
2021-08-24 10:30:00,131.24,131.66,131.03,131.57,60707.0,105.2453,105.5821,105.0769,105.5099,60707.0
2021-08-24 11:00:00,131.6,132.39,131.54,132.05,125292.0,105.534,106.1675,105.4859,105.8949,125292.0
2021-08-24 11:30:00,132.06,132.06,131.4,131.62,69756.0,105.9029,105.9029,105.3736,105.55,69756.0
2021-08-24 12:00:00,131.58,131.68,131.3,131.49,39163.0,105.518,105.5982,105.2934,105.4458,39163.0
2021-08-24 12:30:00,131.55,132.12,131.55,131.9,73971.0,105.4939,105.951,105.4939,105.7746,73971.0
2021-08-24 13:00:00,131.91,132.41,131.9,132.21,56417.0,105.7826,106.1836,105.7746,106.0232,56417.0
2021-08-24 13:30:00,132.22,132.27,131.89,132.15,55305.0,106.0312,106.0713,105.7666,105.9751,55305.0
2021-08-24 14:00:00,132.13,132.29,131.91,132.15,45388.0,105.959,106.0873,105.7826,105.9751,45388.0
2021-08-24 14:30:00,132.15,132.69,132.09,132.63,66199.0,105.9751,106.4081,105.927,106.36,66199.0
2021-08-24 15:00:00,132.63,132.67,132.09,132.43,34966.0,106.36,106.3921,105.927,106.1996,34966.0
2021-08-24 15:30:00,132.4,132.7,132.3,132.58,187110.0,106.1755,106.4161,106.0954,106.3199,187110.0
2021-08-25 09:30:00,132.6,134.31,131.63,134.24,137264.0,106.3359,107.7072,105.5581,107.6511,137264.0
2021-08-25 10:00:00,134.24,134.52,133.49,133.88,100729.0,107.6511,107.8756,107.0497,107.3624,100729.0
2021-08-25 10:30:00,133.79,134.27,133.62,133.94,95935.0,107.2902,107.6752,107.1539,107.4105,95935.0
2021-08-25 11:00:00,133.92,134.15,133.67,133.98,54138.0,107.3945,107.5789,107.194,107.4426,54138.0
2021-08-25 11:30:00,134.0,134.11,133.82,134.06,57733.0,107.4586,107.5468,107.3143,107.5068,57733.0
2021-08-25 12:00:00,134.07,134.19,133.8,133.89,77629.0,107.5148,107.611,107.2983,107.3704,77629.0
2021-08-25 12:30:00,133.85,133.89,133.54,133.82,32747.0,107.3383,107.3704,107.0897,107.3143,32747.0
2021-08-25 13:00:00,133.81,134.17,133.79,134.17,49672.0,107.3063,107.595,107.2902,107.595,49672.0
2021-08-25 13:30:00,134.18,134.35,133.94,134.03,55923.0,107.603,107.7393,107.4105,107.4827,55923.0
2021-08-25 14:00:00,133.97,134.15,133.86,133.92,48832.0,107.4346,107.5789,107.3464,107.3945,48832.0
2021-08-25 14:30:00,133.9,133.9,133.32,133.58,63728.0,107.3784,107.3784,106.9133,107.1218,63728.0
2021-08-25 15:00:00,133.56,133.64,133.26,133.4,40648.0,107.1058,107.1699,106.8652,106.9775,40648.0
2021-08-25 15:30:00,133.41,133.44,132.49,132.55,279801.0,106.9855,107.0096,106.2477,106.2958,279801.0
2021-08-26 09:30:00,132.41,132.74,131.62,132.1,122684.0,106.1836,106.4482,105.55,105.935,122684.0
2021-08-26 10:00:00,132.2,132.41,131.68,132.14,83590.0,106.0152,106.1836,105.5982,105.967,83590.0
2021-08-26 10:30:00,132.18,132.21,130.64,131.02,98699.0,105.9991,106.0232,104.7642,105.0689,98699.0
2021-08-26 11:00:00,130.93,131.86,130.86,131.51,61941.0,104.9967,105.7425,104.9406,105.4618,61941.0
2021-08-26 11:30:00,131.51,131.68,131.21,131.33,30289.0,105.4618,105.5982,105.2213,105.3175,30289.0
2021-08-26 12:00:00,131.35,131.48,131.16,131.24,25442.0,105.3335,105.4378,105.1812,105.2453,25442.0
2021-08-26 12:30:00,131.31,131.46,131.17,131.4,25246.0,105.3014,105.4217,105.1892,105.3736,25246.0
2021-08-26 13:00:00,131.43,131.67,131.31,131.46,32130.0,105.3977,105.5901,105.3014,105.4217,32130.0
2021-08-26 13:30:00,131.46,131.64,131.36,131.47,44344.0,105.4217,105.5661,105.3415,105.4298,44344.0
2021-08-26 14:00:00,131.47,131.58,131.1,131.51,40300.0,105.4298,105.518,105.133,105.4618,40300.0
2021-08-26 14:30:00,131.57,131.58,131.15,131.27,61438.0,105.5099,105.518,105.1731,105.2694,61438.0
2021-08-26 15:00:00,131.21,131.56,130.95,131.28,70365.0,105.2213,105.5019,105.0128,105.2774,70365.0
2021-08-26 15:30:00,131.29,131.46,131.03,131.04,118853.0,105.2854,105.4217,105.0769,105.0849,118853.0
2021-08-27 09:30:00,132.58,134.76,132.36,133.26,209949.0,106.3199,108.0681,106.1435,106.8652,209949.0
2021-08-27 10:00:00,133.21,133.87,132.65,133.87,81662.0,106.8251,107.3544,106.376,107.3544,81662.0
2021-08-27 10:30:00,133.88,134.0,133.52,133.94,35432.0,107.3624,107.4586,107.0737,107.4105,35432.0
2021-08-27 11:00:00,133.98,134.15,133.75,133.97,35111.0,107.4426,107.5789,107.2582,107.4346,35111.0
2021-08-27 11:30:00,133.95,134.74,133.95,134.63,58716.0,107.4185,108.0521,107.4185,107.9639,58716.0
2021-08-27 12:00:00,134.7,135.15,134.64,135.0,84006.0,108.02,108.3809,107.9719,108.2606,84006.0
2021-08-27 12:30:00,134.98,135.12,134.75,134.77,21539.0,108.2445,108.3568,108.0601,108.0761,21539.0
2021-08-27 13:00:00,134.74,134.99,134.69,134.88,27013.0,108.0521,108.2525,108.012,108.1643,27013.0
2021-08-27 13:30:00,134.9,134.96,134.74,134.75,43131.0,108.1804,108.2285,108.0521,108.0601,43131.0
2021-08-27 14:00:00,134.76,134.78,134.32,134.56,41309.0,108.0681,108.0841,107.7153,107.9077,41309.0
2021-08-27 14:30:00,134.56,134.75,134.56,134.68,22849.0,107.9077,108.0601,107.9077,108.004,22849.0
2021-08-27 15:00:00,134.67,134.71,133.73,133.75,75881.0,107.9959,108.028,107.2421,107.2582,75881.0
2021-08-27 15:30:00,133.76,133.9,133.46,133.71,147916.0,107.2662,107.3784,107.0256,107.2261,147916.0
2021-08-30 09:30:00,133.8,134.01,131.97,132.63,134952.0,107.2983,107.4667,105.8307,106.36,134952.0
2021-08-30 10:00:00,132.72,132.87,131.93,132.28,61873.0,106.4322,106.5525,105.7986,106.0793,61873.0
2021-08-30 10:30:00,132.2,132.93,131.98,132.75,37915.0,106.0152,106.6006,105.8387,106.4562,37915.0
2021-08-30 11:00:00,132.73,132.8,132.15,132.7,49161.0,106.4402,106.4963,105.9751,106.4161,49161.0
2021-08-30 11:30:00,132.66,132.72,132.18,132.63,39659.0,106.3841,106.4322,105.9991,106.36,39659.0
2021-08-30 12:00:00,132.63,133.16,132.59,132.97,59148.0,106.36,106.785,106.3279,106.6326,59148.0
2021-08-30 12:30:00,132.98,133.11,132.94,133.0,47554.0,106.6407,106.7449,106.6086,106.6567,47554.0
2021-08-30 13:00:00,133.03,133.2,132.53,132.63,38186.0,106.6808,106.8171,106.2798,106.36,38186.0
2021-08-30 13:30:00,132.66,133.09,132.59,133.05,30551.0,106.3841,106.7289,106.3279,106.6968,30551.0
2021-08-30 14:00:00,133.05,133.09,132.81,133.06,33454.0,106.6968,106.7289,106.5043,106.7048,33454.0
2021-08-30 14:30:00,133.04,133.18,132.97,133.07,39090.0,106.6888,106.8011,106.6326,106.7128,39090.0
2021-08-30 15:00:00,133.09,133.37,132.91,133.02,45079.0,106.7289,106.9534,106.5845,106.6727,45079.0
2021-08-30 15:30:00,133.02,133.54,133.0,133.44,194935.0,106.6727,107.0897,106.6567,107.0096,194935.0
2021-08-31 09:30:00,133.09,133.85,132.76,133.04,119912.0,106.7289,107.3383,106.4642,106.6888,119912.0
2021-08-31 10:00:00,133.04,133.86,132.95,133.42,77787.0,106.6888,107.3464,106.6166,106.9935,77787.0
2021-08-31 10:30:00,133.39,134.15,133.26,134.06,69528.0,106.9695,107.5789,106.8652,107.5068,69528.0
2021-08-31 11:00:00,134.03,134.32,133.87,134.11,52327.0,107.4827,107.7153,107.3544,107.5468,52327.0
2021-08-31 11:30:00,134.08,134.41,134.08,134.19,63852.0,107.5228,107.7874,107.5228,107.611,63852.0
2021-08-31 12:00:00,134.24,134.56,134.13,134.46,57489.0,107.6511,107.9077,107.5629,107.8275,57489.0
2021-08-31 12:30:00,134.43,134.87,134.24,134.75,40207.0,107.8035,108.1563,107.6511,108.0601,40207.0
2021-08-31 13:00:00,134.64,134.8,134.53,134.77,27990.0,107.9719,108.1002,107.8837,108.0761,27990.0
2021-08-31 13:30:00,134.77,135.2,134.69,135.17,80704.0,108.0761,108.421,108.012,108.3969,80704.0
2021-08-31 14:00:00,135.16,135.19,134.49,134.5,64363.0,108.3889,108.4129,107.8516,107.8596,64363.0
2021-08-31 14:30:00,134.44,134.47,133.84,134.21,55555.0,107.8115,107.8355,107.3303,107.627,55555.0
2021-08-31 15:00:00,134.24,134.46,134.07,134.38,47263.0,107.6511,107.8275,107.5148,107.7634,47263.0
2021-08-31 15:30:00,134.33,134.64,134.16,134.42,257370.0,107.7233,107.9719,107.5869,107.7954,257370.0
2021-09-01 09:30:00,134.45,135.5,134.26,134.86,138367.0,107.8195,108.6615,107.6671,108.1483,138367.0
2021-09-01 10:00:00,135.0,135.67,134.8,135.4,61660.0,108.2606,108.7979,108.1002,108.5813,61660.0
2021-09-01 10:30:00,135.5,135.86,135.3,135.76,77584.0,108.6615,108.9502,108.5011,108.87,77584.0
2021-09-01 11:00:00,135.69,135.98,135.23,135.55,77476.0,108.8139,109.0465,108.445,108.7016,77476.0
2021-09-01 11:30:00,135.49,135.72,135.22,135.46,57918.0,108.6535,108.838,108.437,108.6295,57918.0
2021-09-01 12:00:00,135.44,135.78,135.19,135.77,43471.0,108.6134,108.8861,108.4129,108.8781,43471.0
2021-09-01 12:30:00,135.8,136.34,135.73,136.28,45457.0,108.9021,109.3352,108.846,109.287,45457.0
2021-09-01 13:00:00,136.28,136.29,135.81,135.87,48246.0,109.287,109.2951,108.9101,108.9582,48246.0
2021-09-01 13:30:00,135.89,136.45,135.79,136.32,68171.0,108.9743,109.4234,108.8941,109.3191,68171.0
2021-09-01 14:00:00,136.33,136.35,135.64,135.85,55138.0,109.3271,109.3432,108.7738,108.9422,55138.0
2021-09-01 14:30:00,135.84,135.92,135.66,135.74,25802.0,108.9342,108.9983,108.7898,108.854,25802.0
2021-09-01 15:00:00,135.68,135.75,135.2,135.34,58276.0,108.8059,108.862,108.421,108.5332,58276.0
2021-09-01 15:30:00,135.35,135.93,135.31,135.79,194473.0,108.5412,109.0064,108.5092,108.8941,194473.0
2021-09-02 09:30:00,136.09,137.15,135.58,136.13,188126.0,109.1347,109.9847,108.7257,109.1667,188126.0
2021-09-02 10:00:00,136.14,136.68,135.68,136.48,89715.0,109.1748,109.6078,108.8059,109.4474,89715.0
2021-09-02 10:30:00,136.65,136.94,136.5,136.67,73215.0,109.5838,109.8163,109.4635,109.5998,73215.0
2021-09-02 11:00:00,136.66,137.38,136.65,137.08,71244.0,109.5918,110.1692,109.5838,109.9286,71244.0
2021-09-02 11:30:00,137.12,137.28,136.82,137.0,39349.0,109.9607,110.089,109.7201,109.8644,39349.0
2021-09-02 12:00:00,137.02,137.07,136.47,136.53,99948.0,109.8805,109.9206,109.4394,109.4875,99948.0
2021-09-02 12:30:00,136.53,136.55,135.92,136.19,68383.0,109.4875,109.5036,108.9983,109.2149,68383.0
2021-09-02 13:00:00,136.23,136.33,135.79,136.09,69606.0,109.2469,109.3271,108.8941,109.1347,69606.0
2021-09-02 13:30:00,136.09,136.24,135.55,135.71,67889.0,109.1347,109.255,108.7016,108.8299,67889.0
2021-09-02 14:00:00,135.7,135.83,135.57,135.68,52951.0,108.8219,108.9262,108.7177,108.8059,52951.0
2021-09-02 14:30:00,135.69,135.84,135.39,135.81,56726.0,108.8139,108.9342,108.5733,108.9101,56726.0
2021-09-02 15:00:00,135.89,136.03,135.73,135.87,59007.0,108.9743,109.0866,108.846,108.9582,59007.0
2021-09-02 15:30:00,135.86,136.51,135.8,136.4,169780.0,108.9502,109.4715,108.9021,109.3833,169780.0
2021-09-03 09:30:00,136.17,136.18,135.4,135.67,83600.0,109.1988,109.2068,108.5813,108.7979,83600.0
2021-09-03 10:00:00,135.78,136.16,135.02,135.27,114664.0,108.8861,109.1908,108.2766,108.4771,114664.0
2021-09-03 10:30:00,135.23,135.23,134.54,134.9,75392.0,108.445,108.445,107.8917,108.1804,75392.0
2021-09-03 11:00:00,134.93,135.26,134.58,134.67,61843.0,108.2044,108.4691,107.9238,107.9959,61843.0
2021-09-03 11:30:00,134.66,134.85,134.57,134.73,31449.0,107.9879,108.1403,107.9157,108.044,31449.0
2021-09-03 12:00:00,134.74,134.77,134.33,134.44,46833.0,108.0521,108.0761,107.7233,107.8115,46833.0
2021-09-03 12:30:00,134.46,134.65,134.24,134.63,43899.0,107.8275,107.9799,107.6511,107.9639,43899.0
2021-09-03 13:00:00,134.62,134.83,134.56,134.79,43844.0,107.9558,108.1242,107.9077,108.0922,43844.0
2021-09-03 13:30:00,134.8,134.99,134.8,134.9,23035.0,108.1002,108.2525,108.1002,108.1804,23035.0
2021-09-03 14:00:00,134.86,135.13,134.8,135.05,26751.0,108.1483,108.3648,108.1002,108.3007,26751.0
2021-09-03 14:30:00,135.1,135.38,135.07,135.38,27469.0,108.3408,108.5653,108.3167,108.5653,27469.0
2021-09-03 15:00:00,135.38,135.76,135.38,135.59,54636.0,108.5653,108.87,108.5653,108.7337,54636.0
2021-09-03 15:30:00,135.58,135.93,135.38,135.71,224173.0,108.7257,109.0064,108.5653,108.8299,224173.0
2021-09-07 09:30:00,134.96,135.7,134.65,134.95,166064.0,108.2285,108.8219,107.9799,108.2205,166064.0
2021-09-07 10:00:00,135.01,135.61,134.69,134.98,80083.0,108.2686,108.7497,108.012,108.2445,80083.0
2021-09-07 10:30:00,134.98,135.01,134.1,134.18,61690.0,108.2445,108.2686,107.5388,107.603,61690.0
2021-09-07 11:00:00,134.19,134.33,133.23,133.62,93357.0,107.611,107.7233,106.8412,107.1539,93357.0
2021-09-07 11:30:00,133.64,133.9,133.32,133.49,60703.0,107.1699,107.3784,106.9133,107.0497,60703.0
2021-09-07 12:00:00,133.63,133.89,133.34,133.63,72621.0,107.1619,107.3704,106.9294,107.1619,72621.0
2021-09-07 12:30:00,133.63,134.1,133.63,134.06,44875.0,107.1619,107.5388,107.1619,107.5068,44875.0
2021-09-07 13:00:00,134.09,134.19,133.9,133.92,29639.0,107.5308,107.611,107.3784,107.3945,29639.0
2021-09-07 13:30:00,133.94,134.42,133.92,134.42,31951.0,107.4105,107.7954,107.3945,107.7954,31951.0
2021-09-07 14:00:00,134.41,134.42,133.95,133.95,42795.0,107.7874,107.7954,107.4185,107.4185,42795.0
2021-09-07 14:30:00,133.96,134.7,133.93,134.6,55104.0,107.4266,108.02,107.4025,107.9398,55104.0
2021-09-07 15:00:00,134.57,134.93,134.54,134.84,61730.0,107.9157,108.2044,107.8917,108.1323,61730.0
2021-09-07 15:30:00,134.84,135.02,134.46,134.58,217972.0,108.1323,108.2766,107.8275,107.9238,217972.0
2021-09-08 09:30:00,132.5,133.72,131.87,133.49,170799.0,107.4619,108.4514,106.951,108.2648,170799.0
2021-09-08 10:00:00,133.53,133.84,132.54,132.79,98945.0,108.2973,108.5487,107.4944,107.6971,98945.0
2021-09-08 10:30:00,132.82,132.82,130.77,131.36,152935.0,107.7214,107.7214,106.0588,106.5373,152935.0
2021-09-08 11:00:00,131.34,131.86,131.34,131.48,56447.0,106.5211,106.9429,106.5211,106.6347,56447.0
2021-09-08 11:30:00,131.47,131.69,131.0,131.07,52822.0,106.6266,106.805,106.2454,106.3021,52822.0
2021-09-08 12:00:00,131.06,131.88,131.05,131.84,30218.0,106.294,106.9591,106.2859,106.9266,30218.0
2021-09-08 12:30:00,131.84,131.93,131.63,131.73,29730.0,106.9266,106.9996,106.7563,106.8374,29730.0
2021-09-08 13:00:00,131.73,131.75,131.42,131.62,28108.0,106.8374,106.8536,106.586,106.7482,28108.0
2021-09-08 13:30:00,131.63,131.84,131.55,131.72,47100.0,106.7563,106.9266,106.6914,106.8293,47100.0
2021-09-08 14:00:00,131.74,131.81,131.58,131.71,75789.0,106.8455,106.9023,106.7158,106.8212,75789.0
2021-09-08 14:30:00,131.69,131.84,131.64,131.81,38495.0,106.805,106.9266,106.7644,106.9023,38495.0
2021-09-08 15:00:00,131.82,132.2,131.82,131.89,41958.0,106.9104,107.2186,106.9104,106.9672,41958.0
2021-09-08 15:30:00,131.87,132.19,131.76,132.13,180054.0,106.951,107.2105,106.8618,107.1618,180054.0
2021-09-09 09:30:00,130.75,131.82,129.96,131.73,146898.0,106.0426,106.9104,105.4019,106.8374,146898.0
2021-09-09 10:00:00,131.77,132.14,131.39,131.4,84994.0,106.8699,107.1699,106.5617,106.5698,84994.0
2021-09-09 10:30:00,131.4,131.9,131.39,131.8,89505.0,106.5698,106.9753,106.5617,106.8942,89505.0
2021-09-09 11:00:00,131.84,132.08,131.05,131.27,101383.0,106.9266,107.1213,106.2859,106.4643,101383.0
2021-09-09 11:30:00,131.2,131.69,131.2,131.61,32036.0,106.4076,106.805,106.4076,106.7401,32036.0
2021-09-09 12:00:00,131.58,131.59,131.25,131.47,31833.0,106.7158,106.7239,106.4481,106.6266,31833.0
2021-09-09 12:30:00,131.41,131.9,131.4,131.53,41989.0,106.5779,106.9753,106.5698,106.6752,41989.0
2021-09-09 13:00:00,131.55,131.81,131.16,131.32,31246.0,106.6914,106.9023,106.3751,106.5049,31246.0
2021-09-09 13:30:00,131.29,131.29,130.85,131.03,48025.0,106.4806,106.4806,106.1237,106.2697,48025.0
2021-09-09 14:00:00,130.99,131.24,130.66,130.93,40557.0,106.2373,106.44,105.9696,106.1886,40557.0
2021-09-09 14:30:00,130.91,131.24,130.72,130.97,59227.0,106.1724,106.44,106.0183,106.221,59227.0
2021-09-09 15:00:00,130.98,131.35,130.98,131.14,96399.0,106.2291,106.5292,106.2291,106.3589,96399.0
2021-09-09 15:30:00,131.07,131.07,130.59,130.6,172160.0,106.3021,106.3021,105.9128,105.921,172160.0
2021-09-10 09:30:00,131.27,131.31,130.08,130.36,92904.0,106.4643,106.4968,105.4992,105.7263,92904.0
2021-09-10 10:00:00,130.28,130.49,129.66,129.92,92832.0,105.6614,105.8317,105.1586,105.3694,92832.0
2021-09-10 10:30:00,129.92,129.94,128.82,129.42,102117.0,105.3694,105.3857,104.4773,104.9639,102117.0
2021-09-10 11:00:00,129.41,129.56,129.04,129.19,64685.0,104.9558,105.0775,104.6557,104.7774,64685.0
2021-09-10 11:30:00,129.16,129.78,129.11,129.72,74089.0,104.7531,105.2559,104.7125,105.2072,74089.0
2021-09-10 12:00:00,129.69,130.24,129.59,130.07,49388.0,105.1829,105.629,105.1018,105.4911,49388.0
2021-09-10 12:30:00,130.12,130.24,129.7,129.87,31557.0,105.5317,105.629,105.191,105.3289,31557.0
2021-09-10 13:00:00,129.88,130.1,129.85,130.03,69132.0,105.337,105.5154,105.3127,105.4587,69132.0
2021-09-10 13:30:00,130.02,130.31,130.02,130.11,41277.0,105.4506,105.6858,105.4506,105.5235,41277.0
2021-09-10 14:00:00,130.13,130.25,129.75,129.76,48522.0,105.5398,105.6371,105.2316,105.2397,48522.0
2021-09-10 14:30:00,129.77,129.78,129.32,129.59,50162.0,105.2478,105.2559,104.8828,105.1018,50162.0
2021-09-10 15:00:00,129.58,129.59,129.02,129.12,58978.0,105.0937,105.1018,104.6395,104.7206,58978.0
2021-09-10 15:30:00,129.13,129.13,127.89,127.9,420123.0,104.7287,104.7287,103.7231,103.7312,420123.0
2021-09-13 09:30:00,129.67,130.35,128.57,129.85,164508.0,105.1667,105.7182,104.2746,105.3127,164508.0
2021-09-13 10:00:00,129.76,131.05,128.35,130.75,114147.0,105.2397,106.2859,104.0961,106.0426,114147.0
2021-09-13 10:30:00,130.78,131.5,130.28,131.5,109929.0,106.0669,106.6509,105.6614,106.6509,109929.0
2021-09-13 11:00:00,131.54,131.75,130.69,131.48,107877.0,106.6833,106.8536,105.9939,106.6347,107877.0
2021-09-13 11:30:00,131.47,131.87,131.11,131.46,56324.0,106.6266,106.951,106.3346,106.6184,56324.0
2021-09-13 12:00:00,131.36,131.63,130.9,130.99,70993.0,106.5373,106.7563,106.1643,106.2373,70993.0
2021-09-13 12:30:00,131.0,131.11,130.78,131.01,28953.0,106.2454,106.3346,106.0669,106.2535,28953.0
2021-09-13 13:00:00,131.02,131.05,130.44,130.52,24612.0,106.2616,106.2859,105.7912,105.8561,24612.0
2021-09-13 13:30:00,130.5,130.76,130.41,130.58,21264.0,105.8398,106.0507,105.7669,105.9047,21264.0
2021-09-13 14:00:00,130.62,130.88,130.28,130.39,41721.0,105.9372,106.148,105.6614,105.7506,41721.0
2021-09-13 14:30:00,130.4,130.9,130.29,130.86,29202.0,105.7587,106.1643,105.6695,106.1318,29202.0
2021-09-13 15:00:00,130.82,131.0,130.44,131.0,33262.0,106.0994,106.2454,105.7912,106.2454,33262.0
2021-09-13 15:30:00,130.96,131.27,130.89,131.11,197655.0,106.2129,106.4643,106.1562,106.3346,197655.0
2021-09-14 09:30:00,131.45,131.99,130.63,130.91,114341.0,106.6103,107.0483,105.9453,106.1724,114341.0
2021-09-14 10:00:00,130.94,131.0,129.58,129.83,92806.0,106.1967,106.2454,105.0937,105.2965,92806.0
2021-09-14 10:30:00,129.68,129.9,129.03,129.71,56371.0,105.1748,105.3532,104.6476,105.1991,56371.0
2021-09-14 11:00:00,129.76,130.21,129.58,130.09,44292.0,105.2397,105.6046,105.0937,105.5073,44292.0
2021-09-14 11:30:00,130.13,130.25,129.66,129.81,30982.0,105.5398,105.6371,105.1586,105.2802,30982.0
2021-09-14 12:00:00,129.88,130.19,129.78,130.08,20389.0,105.337,105.5884,105.2559,105.4992,20389.0
2021-09-14 12:30:00,130.05,130.1,129.75,129.84,33187.0,105.4749,105.5154,105.2316,105.3046,33187.0
2021-09-14 13:00:00,129.75,129.86,129.19,129.53,103217.0,105.2316,105.3208,104.7774,105.0531,103217.0
2021-09-14 13:30:00,129.56,129.79,129.4,129.6,30747.0,105.0775,105.264,104.9477,105.1099,30747.0
2021-09-14 14:00:00,129.56,129.68,129.1,129.25,48418.0,105.0775,105.1748,104.7044,104.8261,48418.0
2021-09-14 14:30:00,129.08,129.14,128.68,128.92,57575.0,104.6882,104.7368,104.3638,104.5584,57575.0
2021-09-14 15:00:00,128.9,129.22,128.77,129.13,35481.0,104.5422,104.8017,104.4368,104.7287,35481.0
2021-09-14 15:30:00,129.09,129.67,128.98,129.57,121719.0,104.6963,105.1667,104.6071,105.0856,121719.0
2021-09-15 09:30:00,129.48,130.51,128.69,130.08,141885.0,105.0126,105.848,104.3719,105.4992,141885.0
2021-09-15 10:00:00,130.15,130.3,129.41,129.95,44325.0,105.556,105.6776,104.9558,105.3938,44325.0
2021-09-15 10:30:00,129.95,130.33,129.18,129.72,33879.0,105.3938,105.702,104.7693,105.2072,33879.0
2021-09-15 11:00:00,129.74,130.8,129.65,130.68,42322.0,105.2235,106.0832,105.1505,105.9858,42322.0
2021-09-15 11:30:00,130.63,131.04,130.47,130.99,28556.0,105.9453,106.2778,105.8155,106.2373,28556.0
2021-09-15 12:00:00,130.97,131.28,130.75,131.15,26804.0,106.221,106.4725,106.0426,106.367,26804.0
2021-09-15 12:30:00,131.11,131.7,131.08,131.3,30440.0,106.3346,106.8131,106.3102,106.4887,30440.0
2021-09-15 13:00:00,131.34,131.84,131.28,131.7,51524.0,106.5211,106.9266,106.4725,106.8131,51524.0
2021-09-15 13:30:00,131.69,131.75,131.3,131.3,19585.0,106.805,106.8536,106.4887,106.4887,19585.0
2021-09-15 14:00:00,131.36,131.44,130.95,131.4,23432.0,106.5373,106.6022,106.2048,106.5698,23432.0
2021-09-15 14:30:00,131.42,131.49,131.12,131.17,18848.0,106.586,106.6428,106.3427,106.3832,18848.0
2021-09-15 15:00:00,131.24,131.75,131.2,131.72,41726.0,106.44,106.8536,106.4076,106.8293,41726.0
2021-09-15 15:30:00,131.71,131.97,131.02,131.16,211195.0,106.8212,107.0321,106.2616,106.3751,211195.0
2021-09-16 09:30:00,131.86,133.31,131.15,132.44,134855.0,106.9429,108.1189,106.367,107.4133,134855.0
2021-09-16 10:00:00,132.43,132.65,131.8,132.59,45044.0,107.4051,107.5836,106.8942,107.5349,45044.0
2021-09-16 10:30:00,132.73,133.28,131.77,131.85,61238.0,107.6485,108.0945,106.8699,106.9347,61238.0
2021-09-16 11:00:00,131.9,132.63,131.8,132.47,56184.0,106.9753,107.5673,106.8942,107.4376,56184.0
2021-09-16 11:30:00,132.43,132.66,132.22,132.49,24388.0,107.4051,107.5917,107.2348,107.4538,24388.0
2021-09-16 12:00:00,132.44,132.82,132.35,132.82,22088.0,107.4133,107.7214,107.3403,107.7214,22088.0
2021-09-16 12:30:00,132.83,133.19,132.83,133.05,45434.0,107.7296,108.0215,107.7296,107.908,45434.0
2021-09-16 13:00:00,133.02,133.1,132.81,132.97,56940.0,107.8837,107.9485,107.7133,107.8431,56940.0
2021-09-16 13:30:00,132.89,133.08,132.57,133.0,28468.0,107.7782,107.9323,107.5187,107.8674,28468.0
2021-09-16 14:00:00,133.02,133.52,132.94,133.4,41143.0,107.8837,108.2892,107.8188,108.1918,41143.0
2021-09-16 14:30:00,133.42,133.74,133.37,133.72,45421.0,108.2081,108.4676,108.1675,108.4514,45421.0
2021-09-16 15:00:00,133.71,133.78,133.17,133.27,50143.0,108.4433,108.5,108.0053,108.0864,50143.0
2021-09-16 15:30:00,133.23,133.5,132.59,132.66,128672.0,108.054,108.2729,107.5349,107.5917,128672.0
2021-09-17 09:30:00,132.22,133.3,132.11,132.19,418901.0,107.2348,108.1107,107.1456,107.2105,418901.0
2021-09-17 10:00:00,132.19,132.69,132.05,132.23,41947.0,107.2105,107.616,107.0969,107.2429,41947.0
2021-09-17 10:30:00,132.13,132.35,131.75,131.93,39503.0,107.1618,107.3403,106.8536,106.9996,39503.0
2021-09-17 11:00:00,131.91,132.68,131.84,132.1,32827.0,106.9834,107.6079,106.9266,107.1375,32827.0
2021-09-17 11:30:00,132.1,132.1,131.56,131.94,28264.0,107.1375,107.1375,106.6995,107.0077,28264.0
2021-09-17 12:00:00,131.96,132.05,131.59,131.7,18082.0,107.024,107.0969,106.7239,106.8131,18082.0
2021-09-17 12:30:00,131.64,132.24,131.63,131.98,24845.0,106.7644,107.251,106.7563,107.0402,24845.0
2021-09-17 13:00:00,131.98,132.05,131.65,131.83,18522.0,107.0402,107.0969,106.7725,106.9185,18522.0
2021-09-17 13:30:00,131.78,132.11,131.49,131.72,32786.0,106.878,107.1456,106.6428,106.8293,32786.0
2021-09-17 14:00:00,131.67,131.89,131.5,131.52,21640.0,106.7888,106.9672,106.6509,106.6671,21640.0
2021-09-17 14:30:00,131.47,131.8,131.33,131.62,27677.0,106.6266,106.8942,106.513,106.7482,27677.0
2021-09-17 15:00:00,131.64,131.89,131.52,131.64,31698.0,106.7644,106.9672,106.6671,106.7644,31698.0
2021-09-17 15:30:00,131.62,131.68,131.15,131.27,248630.0,106.7482,106.7969,106.367,106.4643,248630.0
2021-09-20 09:30:00,128.16,128.9,127.28,128.55,192414.0,103.942,104.5422,103.2283,104.2583,192414.0
2021-09-20 10:00:00,128.64,129.28,127.95,128.36,82955.0,104.3313,104.8504,103.7717,104.1042,82955.0
2021-09-20 10:30:00,128.35,130.0,128.08,129.65,89118.0,104.0961,105.4343,103.8771,105.1505,89118.0
2021-09-20 11:00:00,129.62,130.36,129.51,129.96,90357.0,105.1261,105.7263,105.0369,105.4019,90357.0
2021-09-20 11:30:00,129.92,129.92,128.58,128.89,104548.0,105.3694,105.3694,104.2827,104.5341,104548.0
2021-09-20 12:00:00,128.96,129.02,128.45,128.76,73455.0,104.5909,104.6395,104.1772,104.4287,73455.0
2021-09-20 12:30:00,128.73,128.9,128.12,128.22,46324.0,104.4043,104.5422,103.9096,103.9907,46324.0
2021-09-20 13:00:00,128.23,128.42,127.75,128.24,71954.0,103.9988,104.1529,103.6095,104.0069,71954.0
2021-09-20 13:30:00,128.22,128.89,128.0,128.78,37261.0,103.9907,104.5341,103.8123,104.4449,37261.0
2021-09-20 14:00:00,128.81,128.9,127.64,127.82,47400.0,104.4692,104.5422,103.5203,103.6663,47400.0
2021-09-20 14:30:00,127.77,127.89,127.35,127.49,73777.0,103.6257,103.7231,103.2851,103.3986,73777.0
2021-09-20 15:00:00,127.45,127.9,127.06,127.9,71718.0,103.3662,103.7312,103.0499,103.7312,71718.0
2021-09-20 15:30:00,127.94,129.89,127.87,129.48,273024.0,103.7636,105.3451,103.7068,105.0126,273024.0
2021-09-21 09:30:00,130.74,132.6,130.5,131.25,153738.0,106.0345,107.543,105.8398,106.4481,153738.0
2021-09-21 10:00:00,131.16,131.51,130.37,131.51,79273.0,106.3751,106.659,105.7344,106.659,79273.0
2021-09-21 10:30:00,131.51,131.8,130.87,131.31,81556.0,106.659,106.8942,106.1399,106.4968,81556.0
2021-09-21 11:00:00,131.3,131.3,130.76,130.82,65741.0,106.4887,106.4887,106.0507,106.0994,65741.0
2021-09-21 11:30:00,130.91,131.52,130.9,131.46,29180.0,106.1724,106.6671,106.1643,106.6184,29180.0
2021-09-21 12:00:00,131.47,131.9,131.45,131.61,40017.0,106.6266,106.9753,106.6103,106.7401,40017.0
2021-09-21 12:30:00,131.59,131.65,130.72,131.27,84696.0,106.7239,106.7725,106.0183,106.4643,84696.0
2021-09-21 13:00:00,131.27,131.5,131.04,131.25,53870.0,106.4643,106.6509,106.2778,106.4481,53870.0
2021-09-21 13:30:00,131.27,131.53,130.99,131.2,39256.0,106.4643,106.6752,106.2373,106.4076,39256.0
2021-09-21 14:00:00,131.2,131.37,130.99,131.02,45476.0,106.4076,106.5454,106.2373,106.2616,45476.0
2021-09-21 14:30:00,131.11,131.75,130.88,131.58,45810.0,106.3346,106.8536,106.148,106.7158,45810.0
2021-09-21 15:00:00,131.6,132.11,131.59,132.02,61410.0,106.732,107.1456,106.7239,107.0726,61410.0
2021-09-21 15:30:00,131.99,132.17,130.35,130.38,219146.0,107.0483,107.1943,105.7182,105.7425,219146.0
2021-09-22 09:30:00,132.4,133.1,131.85,132.85,161193.0,107.3808,107.9485,106.9347,107.7458,161193.0
2021-09-22 10:00:00,132.8,133.13,132.38,133.1,89302.0,107.7052,107.9729,107.3646,107.9485,89302.0
2021-09-22 10:30:00,133.13,133.65,133.12,133.65,98035.0,107.9729,108.3946,107.9648,108.3946,98035.0
2021-09-22 11:00:00,133.65,134.35,133.55,134.27,80513.0,108.3946,108.9623,108.3135,108.8974,80513.0
2021-09-22 11:30:00,134.3,134.46,133.96,134.21,78789.0,108.9218,109.0515,108.646,108.8488,78789.0
2021-09-22 12:00:00,134.19,134.3,133.72,133.84,33197.0,108.8326,108.9218,108.4514,108.5487,33197.0
2021-09-22 12:30:00,133.87,134.0,133.6,133.84,51658.0,108.573,108.6785,108.3541,108.5487,51658.0
2021-09-22 13:00:00,133.82,133.97,133.66,133.92,33742.0,108.5325,108.6541,108.4027,108.6136,33742.0
2021-09-22 13:30:00,133.91,134.14,133.65,133.85,39609.0,108.6055,108.792,108.3946,108.5568,39609.0
2021-09-22 14:00:00,133.82,134.84,133.55,134.84,103687.0,108.5325,109.3597,108.3135,109.3597,103687.0
2021-09-22 14:30:00,134.87,134.9,133.37,133.75,85068.0,109.3841,109.4084,108.1675,108.4757,85068.0
2021-09-22 15:00:00,133.7,134.0,133.41,133.85,57837.0,108.4352,108.6785,108.2,108.5568,57837.0
2021-09-22 15:30:00,133.83,134.17,133.47,133.64,197177.0,108.5406,108.8163,108.2486,108.3865,197177.0
2021-09-23 09:30:00,134.5,135.3,134.32,135.09,241903.0,109.084,109.7328,108.938,109.5625,241903.0
2021-09-23 10:00:00,135.07,135.88,134.87,135.69,152889.0,109.5463,110.2032,109.3841,110.0491,152889.0
2021-09-23 10:30:00,135.78,136.21,135.24,136.05,141958.0,110.1221,110.4708,109.6841,110.3411,141958.0
2021-09-23 11:00:00,136.07,136.47,135.9,136.24,134355.0,110.3573,110.6817,110.2194,110.4952,134355.0
2021-09-23 11:30:00,136.2,136.21,135.56,135.85,104440.0,110.4627,110.4708,109.9437,110.1789,104440.0
2021-09-23 12:00:00,135.86,135.92,135.54,135.86,52059.0,110.187,110.2356,109.9275,110.187,52059.0
2021-09-23 12:30:00,135.87,136.23,135.87,136.0,60201.0,110.1951,110.4871,110.1951,110.3005,60201.0
2021-09-23 13:00:00,136.04,136.28,135.92,135.98,66966.0,110.333,110.5276,110.2356,110.2843,66966.0
2021-09-23 13:30:00,135.98,136.05,135.81,135.93,79212.0,110.2843,110.3411,110.1464,110.2438,79212.0
2021-09-23 14:00:00,135.94,136.01,135.73,135.8,62421.0,110.2519,110.3086,110.0816,110.1383,62421.0
2021-09-23 14:30:00,135.79,135.98,135.79,135.81,72265.0,110.1302,110.2843,110.1302,110.1464,72265.0
2021-09-23 15:00:00,135.83,135.86,135.31,135.47,72461.0,110.1627,110.187,109.7409,109.8707,72461.0
2021-09-23 15:30:00,135.47,135.64,135.03,135.09,161523.0,109.8707,110.0086,109.5138,109.5625,161523.0
2021-09-24 09:30:00,134.65,135.5,134.14,135.26,65355.0,109.2056,109.895,108.792,109.7004,65355.0
2021-09-24 10:00:00,135.32,136.25,134.97,135.83,94243.0,109.749,110.5033,109.4652,110.1627,94243.0
2021-09-24 10:30:00,135.82,136.09,135.33,135.52,56015.0,110.1545,110.3735,109.7571,109.9112,56015.0
2021-09-24 11:00:00,135.53,135.64,135.29,135.3,46654.0,109.9193,110.0086,109.7247,109.7328,46654.0
2021-09-24 11:30:00,135.31,135.87,135.27,135.8,49803.0,109.7409,110.1951,109.7085,110.1383,49803.0
2021-09-24 12:00:00,135.8,135.81,135.3,135.4,41987.0,110.1383,110.1464,109.7328,109.8139,41987.0
2021-09-24 12:30:00,135.4,135.48,134.76,134.89,45949.0,109.8139,109.8788,109.2949,109.4003,45949.0
2021-09-24 13:00:00,134.87,134.87,134.27,134.49,86157.0,109.3841,109.3841,108.8974,109.0759,86157.0
2021-09-24 13:30:00,134.48,134.5,133.93,134.1,59171.0,109.0678,109.084,108.6217,108.7596,59171.0
2021-09-24 14:00:00,134.14,134.19,133.87,134.15,38042.0,108.792,108.8326,108.573,108.8001,38042.0
2021-09-24 14:30:00,134.15,134.25,133.89,134.25,29337.0,108.8001,108.8812,108.5893,108.8812,29337.0
2021-09-24 15:00:00,134.23,134.45,133.82,134.45,32098.0,108.865,109.0434,108.5325,109.0434,32098.0
2021-09-24 15:30:00,134.5,134.7,133.82,133.9,197328.0,109.084,109.2462,108.5325,108.5974,197328.0
2021-09-27 09:30:00,134.65,136.3,134.12,135.99,140750.0,109.2056,110.5438,108.7758,110.2924,140750.0
2021-09-27 10:00:00,135.94,136.74,135.85,136.48,131366.0,110.2519,110.9007,110.1789,110.6898,131366.0
2021-09-27 10:30:00,136.47,137.24,136.44,136.81,142773.0,110.6817,111.3062,110.6574,110.9575,142773.0
2021-09-27 11:00:00,136.84,136.94,136.3,136.65,94919.0,110.9818,111.0629,110.5438,110.8277,94919.0
2021-09-27 11:30:00,136.6,137.06,136.58,137.01,83175.0,110.7872,111.1602,110.7709,111.1197,83175.0
2021-09-27 12:00:00,137.03,137.07,136.76,136.81,79962.0,111.1359,111.1683,110.9169,110.9575,79962.0
2021-09-27 12:30:00,136.81,136.86,135.92,135.95,56842.0,110.9575,110.998,110.2356,110.26,56842.0
2021-09-27 13:00:00,135.93,136.06,135.8,135.87,90245.0,110.2438,110.3492,110.1383,110.1951,90245.0
2021-09-27 13:30:00,135.85,135.85,135.44,135.62,34099.0,110.1789,110.1789,109.8464,109.9923,34099.0
2021-09-27 14:00:00,135.62,136.06,135.59,136.06,64959.0,109.9923,110.3492,109.968,110.3492,64959.0
2021-09-27 14:30:00,136.05,136.05,135.46,135.48,49856.0,110.3411,110.3411,109.8626,109.8788,49856.0
2021-09-27 15:00:00,135.49,135.59,134.71,134.92,95286.0,109.8869,109.968,109.2543,109.4246,95286.0
2021-09-27 15:30:00,134.92,135.03,134.01,134.17,194614.0,109.4246,109.5138,108.6866,108.8163,194614.0
2021-09-28 09:30:00,134.08,135.12,133.35,134.26,116286.0,108.7433,109.5868,108.1513,108.8893,116286.0
2021-09-28 10:00:00,134.15,134.18,133.35,133.56,67397.0,108.8001,108.8245,108.1513,108.3216,67397.0
2021-09-28 10:30:00,133.41,134.59,133.32,133.94,60372.0,108.2,109.157,108.127,108.6298,60372.0
2021-09-28 11:00:00,134.18,134.83,133.45,134.7,101856.0,108.8245,109.3516,108.2324,109.2462,101856.0
2021-09-28 11:30:00,134.65,134.93,134.0,134.18,120991.0,109.2056,109.4327,108.6785,108.8245,120991.0
2021-09-28 12:00:00,134.14,134.32,133.83,133.88,69292.0,108.792,108.938,108.5406,108.5811,69292.0
2021-09-28 12:30:00,133.88,133.89,133.36,133.4,44469.0,108.5811,108.5893,108.1594,108.1918,44469.0
2021-09-28 13:00:00,133.44,134.05,133.33,133.81,38011.0,108.2243,108.719,108.1351,108.5244,38011.0
2021-09-28 13:30:00,133.78,133.9,133.44,133.68,43182.0,108.5,108.5974,108.2243,108.4189,43182.0
2021-09-28 14:00:00,133.7,133.96,133.19,133.84,40656.0,108.4352,108.646,108.0215,108.5487,40656.0
2021-09-28 14:30:00,133.81,134.36,133.53,134.15,35006.0,108.5244,108.9704,108.2973,108.8001,35006.0
2021-09-28 15:00:00,134.13,134.47,133.86,133.86,43569.0,108.7839,109.0597,108.5649,108.5649,43569.0
2021-09-28 15:30:00,133.84,134.28,133.4,133.7,179465.0,108.5487,108.9056,108.1918,108.4352,179465.0
2021-09-29 09:30:00,134.03,134.5,133.2,134.22,70292.0,108.7028,109.084,108.0296,108.8569,70292.0
2021-09-29 10:00:00,134.18,134.52,133.81,133.92,35330.0,108.8245,109.1002,108.5244,108.6136,35330.0
2021-09-29 10:30:00,133.93,134.39,133.8,134.32,41649.0,108.6217,108.9948,108.5163,108.938,41649.0
2021-09-29 11:00:00,134.37,134.37,133.95,134.06,35929.0,108.9785,108.9785,108.6379,108.7271,35929.0
2021-09-29 11:30:00,134.02,134.1,133.45,133.71,54775.0,108.6947,108.7596,108.2324,108.4433,54775.0
2021-09-29 12:00:00,133.74,133.96,133.37,133.56,16187.0,108.4676,108.646,108.1675,108.3216,16187.0
2021-09-29 12:30:00,133.54,133.69,133.25,133.69,41695.0,108.3054,108.427,108.0702,108.427,41695.0
2021-09-29 13:00:00,133.7,133.8,133.31,133.74,22434.0,108.4352,108.5163,108.1189,108.4676,22434.0
2021-09-29 13:30:00,133.7,133.71,133.21,133.5,28901.0,108.4352,108.4433,108.0377,108.2729,28901.0
2021-09-29 14:00:00,133.52,133.99,133.47,133.9,42780.0,108.2892,108.6704,108.2486,108.5974,42780.0
2021-09-29 14:30:00,133.93,134.24,133.92,134.07,24673.0,108.6217,108.8731,108.6136,108.7352,24673.0
2021-09-29 15:00:00,134.15,134.25,133.8,133.92,45165.0,108.8001,108.8812,108.5163,108.6136,45165.0
2021-09-29 15:30:00,133.89,134.1,133.74,133.85,224041.0,108.5893,108.7596,108.4676,108.5568,224041.0
2021-09-30 09:30:00,134.5,134.5,132.68,132.87,179126.0,109.084,109.084,107.6079,107.762,179126.0
2021-09-30 10:00:00,132.77,132.83,131.4,131.85,250281.0,107.6809,107.7296,106.5698,106.9347,250281.0
2021-09-30 10:30:00,131.83,132.1,131.46,131.81,132089.0,106.9185,107.1375,106.6184,106.9023,132089.0
2021-09-30 11:00:00,131.78,132.79,131.65,132.16,76619.0,106.878,107.6971,106.7725,107.1862,76619.0
2021-09-30 11:30:00,132.11,132.18,130.52,130.81,90368.0,107.1456,107.2024,105.8561,106.0913,90368.0
2021-09-30 12:00:00,130.78,130.97,129.42,129.65,118890.0,106.0669,106.221,104.9639,105.1505,118890.0
2021-09-30 12:30:00,129.6,130.33,129.47,130.3,227247.0,105.1099,105.702,105.0045,105.6776,227247.0
2021-09-30 13:00:00,130.28,130.72,130.07,130.14,144055.0,105.6614,106.0183,105.4911,105.5479,144055.0
2021-09-30 13:30:00,130.15,130.73,129.76,130.59,60020.0,105.556,106.0264,105.2397,105.9128,60020.0
2021-09-30 14:00:00,130.58,131.12,130.42,130.71,67489.0,105.9047,106.3427,105.775,106.0102,67489.0
2021-09-30 14:30:00,130.77,131.65,130.76,131.19,64038.0,106.0588,106.7725,106.0507,106.3995,64038.0
2021-09-30 15:00:00,131.18,131.68,130.96,131.17,84035.0,106.3914,106.7969,106.2129,106.3832,84035.0
2021-09-30 15:30:00,131.15,131.71,129.92,129.97,343072.0,106.367,106.8212,105.3694,105.41,343072.0
2021-10-01 09:30:00,131.56,132.09,130.73,131.62,148688.0,106.6995,107.1294,106.0264,106.7482,148688.0
2021-10-01 10:00:00,131.57,132.49,130.28,130.84,81674.0,106.7077,107.4538,105.6614,106.1156,81674.0
2021-10-01 10:30:00,130.68,131.22,130.15,131.12,66676.0,105.9858,106.4238,105.556,106.3427,66676.0
2021-10-01 11:00:00,131.14,131.48,130.63,131.3,57926.0,106.3589,106.6347,105.9453,106.4887,57926.0
2021-10-01 11:30:00,131.31,132.37,131.31,132.19,90578.0,106.4968,107.3565,106.4968,107.2105,90578.0
2021-10-01 12:00:00,132.27,132.56,131.98,132.49,53574.0,107.2754,107.5106,107.0402,107.4538,53574.0
2021-10-01 12:30:00,132.5,132.88,132.46,132.72,53245.0,107.4619,107.7701,107.4295,107.6403,53245.0
2021-10-01 13:00:00,132.73,132.9,132.61,132.63,38645.0,107.6485,107.7863,107.5511,107.5673,38645.0
2021-10-01 13:30:00,132.62,133.5,132.61,133.41,61361.0,107.5592,108.2729,107.5511,108.2,61361.0
2021-10-01 14:00:00,133.42,133.86,133.21,133.65,64466.0,108.2081,108.5649,108.0377,108.3946,64466.0
2021-10-01 14:30:00,133.67,134.0,133.59,133.82,67845.0,108.4108,108.6785,108.3459,108.5325,67845.0
2021-10-01 15:00:00,133.82,134.16,133.71,133.88,82236.0,108.5325,108.8082,108.4433,108.5811,82236.0
2021-10-01 15:30:00,133.88,133.88,132.82,133.12,543230.0,108.5811,108.5811,107.7214,107.9648,543230.0
2021-10-04 09:30:00,132.69,134.0,132.24,133.74,73055.0,107.616,108.6785,107.251,108.4676,73055.0
2021-10-04 10:00:00,133.74,133.86,132.3,132.51,73338.0,108.4676,108.5649,107.2997,107.47,73338.0
2021-10-04 10:30:00,132.47,132.95,131.59,132.7,66425.0,107.4376,107.8269,106.7239,107.6241,66425.0
2021-10-04 11:00:00,132.57,133.12,132.26,132.52,48934.0,107.5187,107.9648,107.2673,107.4781,48934.0
2021-10-04 11:30:00,132.65,132.82,132.15,132.74,66045.0,107.5836,107.7214,107.1781,107.6566,66045.0
2021-10-04 12:00:00,132.65,132.82,132.38,132.38,39749.0,107.5836,107.7214,107.3646,107.3646,39749.0
2021-10-04 12:30:00,132.38,132.7,132.25,132.43,43305.0,107.3646,107.6241,107.2592,107.4051,43305.0
2021-10-04 13:00:00,132.38,132.55,131.92,132.31,67805.0,107.3646,107.5025,106.9915,107.3078,67805.0
2021-10-04 13:30:00,132.33,132.7,132.33,132.66,38179.0,107.324,107.6241,107.324,107.5917,38179.0
2021-10-04 14:00:00,132.67,132.82,132.03,132.13,77597.0,107.5998,107.7214,107.0807,107.1618,77597.0
2021-10-04 14:30:00,132.08,132.46,131.94,132.16,41261.0,107.1213,107.4295,107.0077,107.1862,41261.0
2021-10-04 15:00:00,132.15,132.38,131.97,132.27,39254.0,107.1781,107.3646,107.0321,107.2754,39254.0
2021-10-04 15:30:00,132.24,132.62,131.9,132.26,191271.0,107.251,107.5592,106.9753,107.2673,191271.0
2021-10-05 09:30:00,132.24,132.27,130.42,130.93,99409.0,107.251,107.2754,105.775,106.1886,99409.0
2021-10-05 10:00:00,130.97,132.15,130.97,132.02,60222.0,106.221,107.1781,106.221,107.0726,60222.0
2021-10-05 10:30:00,131.99,132.22,131.36,131.53,67586.0,107.0483,107.2348,106.5373,106.6752,67586.0
2021-10-05 11:00:00,131.55,131.96,131.36,131.59,66179.0,106.6914,107.024,106.5373,106.7239,66179.0
2021-10-05 11:30:00,131.56,131.77,131.39,131.77,64765.0,106.6995,106.8699,106.5617,106.8699,64765.0
2021-10-05 12:00:00,131.8,131.8,131.05,131.23,90219.0,106.8942,106.8942,106.2859,106.4319,90219.0
2021-10-05 12:30:00,131.24,131.64,131.12,131.64,41407.0,106.44,106.7644,106.3427,106.7644,41407.0
2021-10-05 13:00:00,131.61,131.84,131.46,131.83,34770.0,106.7401,106.9266,106.6184,106.9185,34770.0
2021-10-05 13:30:00,131.83,132.03,131.77,131.89,30125.0,106.9185,107.0807,106.8699,106.9672,30125.0
2021-10-05 14:00:00,131.89,132.03,131.77,131.96,42992.0,106.9672,107.0807,106.8699,107.024,42992.0
2021-10-05 14:30:00,131.97,132.27,131.91,132.03,47108.0,107.0321,107.2754,106.9834,107.0807,47108.0
2021-10-05 15:00:00,132.0,132.13,131.77,132.02,49789.0,107.0564,107.1618,106.8699,107.0726,49789.0
2021-10-05 15:30:00,132.02,132.06,131.31,131.39,176511.0,107.0726,107.1051,106.4968,106.5617,176511.0
2021-10-06 09:30:00,130.27,130.95,128.71,128.88,128958.0,105.6533,106.2048,104.3881,104.526,128958.0
2021-10-06 10:00:00,128.83,129.71,128.6,129.49,135420.0,104.4854,105.1991,104.2989,105.0207,135420.0
2021-10-06 10:30:00,129.3,129.89,128.87,129.83,83482.0,104.8666,105.3451,104.5179,105.2965,83482.0
2021-10-06 11:00:00,129.81,130.21,129.25,129.33,88015.0,105.2802,105.6046,104.8261,104.8909,88015.0
2021-10-06 11:30:00,129.34,130.43,129.02,130.38,83923.0,104.899,105.7831,104.6395,105.7425,83923.0
2021-10-06 12:00:00,130.42,130.45,129.52,129.95,79791.0,105.775,105.7993,105.045,105.3938,79791.0
2021-10-06 12:30:00,129.94,130.28,129.76,130.09,68169.0,105.3857,105.6614,105.2397,105.5073,68169.0
2021-10-06 13:00:00,130.08,130.38,129.81,130.38,70986.0,105.4992,105.7425,105.2802,105.7425,70986.0
2021-10-06 13:30:00,130.37,130.96,130.36,130.89,81958.0,105.7344,106.2129,105.7263,106.1562,81958.0
2021-10-06 14:00:00,130.93,131.84,130.75,131.69,89944.0,106.1886,106.9266,106.0426,106.805,89944.0
2021-10-06 14:30:00,131.72,131.87,131.43,131.62,97416.0,106.8293,106.951,106.5941,106.7482,97416.0
2021-10-06 15:00:00,131.62,132.04,131.56,131.9,90032.0,106.7482,107.0888,106.6995,106.9753,90032.0
2021-10-06 15:30:00,131.88,132.65,131.78,132.61,287430.0,106.9591,107.5836,106.878,107.5511,287430.0
2021-10-07 09:30:00,133.02,134.8,132.95,134.78,143366.0,107.8837,109.3273,107.8269,109.3111,143366.0
2021-10-07 10:00:00,134.82,135.64,134.43,135.53,188155.0,109.3435,110.0086,109.0272,109.9193,188155.0
2021-10-07 10:30:00,135.56,136.02,135.26,135.74,129553.0,109.9437,110.3168,109.7004,110.0897,129553.0
2021-10-07 11:00:00,135.74,135.96,135.44,135.95,72593.0,110.0897,110.2681,109.8464,110.26,72593.0
2021-10-07 11:30:00,135.95,136.2,135.59,135.65,55365.0,110.26,110.4627,109.968,110.0167,55365.0
2021-10-07 12:00:00,135.64,135.8,135.36,135.39,69661.0,110.0086,110.1383,109.7815,109.8058,69661.0
2021-10-07 12:30:00,135.38,135.46,134.88,134.96,54462.0,109.7977,109.8626,109.3922,109.4571,54462.0
2021-10-07 13:00:00,134.93,135.4,134.85,135.4,49938.0,109.4327,109.8139,109.3678,109.8139,49938.0
2021-10-07 13:30:00,135.4,135.4,134.67,134.73,73135.0,109.8139,109.8139,109.2219,109.2705,73135.0
2021-10-07 14:00:00,134.75,135.01,134.6,134.6,40594.0,109.2867,109.4976,109.1651,109.1651,40594.0
2021-10-07 14:30:00,134.67,134.68,133.67,133.67,38740.0,109.2219,109.23,108.4108,108.4108,38740.0
2021-10-07 15:00:00,133.62,134.34,133.61,134.1,36934.0,108.3703,108.9542,108.3622,108.7596,36934.0
2021-10-07 15:30:00,134.11,134.27,133.73,134.04,183144.0,108.7677,108.8974,108.4595,108.7109,183144.0
2021-10-08 09:30:00,133.98,134.73,133.23,134.64,49276.0,108.6622,109.2705,108.054,109.1975,49276.0
2021-10-08 10:00:00,134.53,135.0,134.48,134.88,53404.0,109.1083,109.4895,109.0678,109.3922,53404.0
2021-10-08 10:30:00,134.85,135.1,134.26,134.42,94679.0,109.3678,109.5706,108.8893,109.0191,94679.0
2021-10-08 11:00:00,134.43,134.5,134.07,134.37,47661.0,109.0272,109.084,108.7352,108.9785,47661.0
2021-10-08 11:30:00,134.35,134.38,133.75,133.8,48001.0,108.9623,108.9867,108.4757,108.5163,48001.0
2021-10-08 12:00:00,133.8,133.82,133.09,133.11,68700.0,108.5163,108.5325,107.9404,107.9566,68700.0
2021-10-08 12:30:00,133.12,133.46,133.08,133.3,46205.0,107.9648,108.2405,107.9323,108.1107,46205.0
2021-10-08 13:00:00,133.29,133.37,132.7,132.85,52189.0,108.1026,108.1675,107.6241,107.7458,52189.0
2021-10-08 13:30:00,132.83,132.91,132.27,132.58,63378.0,107.7296,107.7944,107.2754,107.5268,63378.0
2021-10-08 14:00:00,132.59,132.78,132.5,132.78,67493.0,107.5349,107.689,107.4619,107.689,67493.0
2021-10-08 14:30:00,132.78,132.83,132.56,132.58,50871.0,107.689,107.7296,107.5106,107.5268,50871.0
2021-10-08 15:00:00,132.57,132.71,132.4,132.44,53047.0,107.5187,107.6322,107.3808,107.4133,53047.0
2021-10-08 15:30:00,132.43,132.43,131.76,132.08,280055.0,107.4051,107.4051,106.8618,107.1213,280055.0
2021-10-11 09:30:00,131.76,132.45,131.02,132.45,78810.0,106.8618,107.4214,106.2616,107.4214,78810.0
2021-10-11 10:00:00,132.45,133.33,132.39,133.23,64968.0,107.4214,108.1351,107.3727,108.054,64968.0
2021-10-11 10:30:00,133.27,133.39,133.0,133.34,47858.0,108.0864,108.1837,107.8674,108.1432,47858.0
2021-10-11 11:00:00,133.36,133.38,132.78,132.92,30384.0,108.1594,108.1756,107.689,107.8025,30384.0
2021-10-11 11:30:00,132.93,133.68,132.93,133.45,37686.0,107.8107,108.4189,107.8107,108.2324,37686.0
2021-10-11 12:00:00,133.44,133.49,132.41,132.88,41737.0,108.2243,108.2648,107.3889,107.7701,41737.0
2021-10-11 12:30:00,132.93,133.18,132.54,132.61,23986.0,107.8107,108.0134,107.4944,107.5511,23986.0
2021-10-11 13:00:00,132.55,132.56,132.11,132.2,33164.0,107.5025,107.5106,107.1456,107.2186,33164.0
2021-10-11 13:30:00,132.19,132.57,132.14,132.33,28792.0,107.2105,107.5187,107.1699,107.324,28792.0
2021-10-11 14:00:00,132.33,132.75,132.28,132.36,37415.0,107.324,107.6647,107.2835,107.3484,37415.0
2021-10-11 14:30:00,132.36,132.68,132.3,132.52,114123.0,107.3484,107.6079,107.2997,107.4781,114123.0
2021-10-11 15:00:00,132.51,132.68,132.31,132.49,22569.0,107.47,107.6079,107.3078,107.4538,22569.0
2021-10-11 15:30:00,132.54,132.69,132.31,132.61,134564.0,107.4944,107.616,107.3078,107.5511,134564.0
2021-10-12 09:30:00,132.28,133.68,131.33,133.45,98163.0,107.2835,108.4189,106.513,108.2324,98163.0
2021-10-12 10:00:00,133.36,133.71,132.86,133.35,36958.0,108.1594,108.4433,107.7539,108.1513,36958.0
2021-10-12 10:30:00,133.38,134.27,133.32,134.0,86808.0,108.1756,108.8974,108.127,108.6785,86808.0
2021-10-12 11:00:00,134.04,134.28,133.45,133.83,59164.0,108.7109,108.9056,108.2324,108.5406,59164.0
2021-10-12 11:30:00,133.84,134.38,133.78,134.31,79710.0,108.5487,108.9867,108.5,108.9299,79710.0
2021-10-12 12:00:00,134.33,134.69,134.32,134.64,33391.0,108.9461,109.2381,108.938,109.1975,33391.0
2021-10-12 12:30:00,134.72,134.76,134.21,134.5,32755.0,109.2624,109.2949,108.8488,109.084,32755.0
2021-10-12 13:00:00,134.58,134.92,134.52,134.73,33348.0,109.1489,109.4246,109.1002,109.2705,33348.0
2021-10-12 13:30:00,134.75,135.12,134.67,134.84,43617.0,109.2867,109.5868,109.2219,109.3597,43617.0
2021-10-12 14:00:00,134.81,135.25,134.7,135.04,34569.0,109.3354,109.6923,109.2462,109.5219,34569.0
2021-10-12 14:30:00,135.08,135.19,134.71,134.9,39242.0,109.5544,109.6436,109.2543,109.4084,39242.0
2021-10-12 15:00:00,134.9,134.97,134.6,134.78,46534.0,109.4084,109.4652,109.1651,109.3111,46534.0
2021-10-12 15:30:00,134.8,135.06,134.41,134.74,186495.0,109.3273,109.5382,109.011,109.2786,186495.0
2021-10-13 09:30:00,135.0,135.16,134.45,134.65,133400.0,109.4895,109.6193,109.0434,109.2056,133400.0
2021-10-13 10:00:00,134.53,135.21,134.22,135.04,97581.0,109.1083,109.6598,108.8569,109.5219,97581.0
2021-10-13 10:30:00,135.17,136.65,135.06,136.58,149546.0,109.6274,110.8277,109.5382,110.7709,149546.0
2021-10-13 11:00:00,136.59,136.9,136.43,136.74,72110.0,110.779,111.0305,110.6493,110.9007,72110.0
2021-10-13 11:30:00,136.77,137.17,136.32,136.35,134570.0,110.925,111.2494,110.5601,110.5844,134570.0
2021-10-13 12:00:00,136.35,136.48,136.04,136.34,56578.0,110.5844,110.6898,110.333,110.5763,56578.0
2021-10-13 12:30:00,136.28,136.56,136.12,136.3,38717.0,110.5276,110.7547,110.3979,110.5438,38717.0
2021-10-13 13:00:00,136.27,136.65,136.16,136.59,130042.0,110.5195,110.8277,110.4303,110.779,130042.0
2021-10-13 13:30:00,136.59,136.93,136.53,136.75,61654.0,110.779,111.0548,110.7304,110.9088,61654.0
2021-10-13 14:00:00,136.72,137.05,136.45,136.82,81340.0,110.8845,111.1521,110.6655,110.9656,81340.0
2021-10-13 14:30:00,136.81,136.84,136.42,136.47,48789.0,110.9575,110.9818,110.6412,110.6817,48789.0
2021-10-13 15:00:00,136.47,136.75,136.25,136.6,77826.0,110.6817,110.9088,110.5033,110.7872,77826.0
2021-10-13 15:30:00,136.56,137.56,136.36,137.17,947488.0,110.7547,111.5657,110.5925,111.2494,947488.0
2021-10-14 09:30:00,138.25,139.06,137.51,139.02,253455.0,112.1254,112.7823,111.5252,112.7499,253455.0
2021-10-14 10:00:00,139.04,139.9,138.78,139.55,161955.0,112.7661,113.4636,112.5552,113.1797,161955.0
2021-10-14 10:30:00,139.55,139.87,139.06,139.5,149082.0,113.1797,113.4392,112.7823,113.1391,149082.0
2021-10-14 11:00:00,139.45,139.47,138.21,138.24,118479.0,113.0986,113.1148,112.0929,112.1172,118479.0
2021-10-14 11:30:00,138.26,138.78,138.26,138.64,105470.0,112.1335,112.5552,112.1335,112.4417,105470.0
2021-10-14 12:00:00,138.68,138.77,138.23,138.62,71881.0,112.4741,112.5471,112.1091,112.4254,71881.0
2021-10-14 12:30:00,138.61,139.03,138.52,139.0,75845.0,112.4173,112.758,112.3443,112.7336,75845.0
2021-10-14 13:00:00,139.01,139.05,138.64,138.96,54126.0,112.7417,112.7742,112.4417,112.7012,54126.0
2021-10-14 13:30:00,138.98,139.3,138.93,139.08,72539.0,112.7174,112.9769,112.6769,112.7985,72539.0
2021-10-14 14:00:00,139.06,139.15,138.79,138.97,51449.0,112.7823,112.8553,112.5633,112.7093,51449.0
2021-10-14 14:30:00,138.95,139.16,138.81,139.1,77266.0,112.6931,112.8634,112.5795,112.8147,77266.0
2021-10-14 15:00:00,139.13,139.5,139.13,139.45,89692.0,112.8391,113.1391,112.8391,113.0986,89692.0
2021-10-14 15:30:00,139.46,139.49,138.95,139.31,254773.0,113.1067,113.131,112.6931,112.9851,254773.0
2021-10-15 09:30:00,140.0,141.5,140.0,141.12,231157.0,113.5447,114.7612,113.5447,114.453,231157.0
2021-10-15 10:00:00,141.11,141.11,140.16,140.5,143655.0,114.4449,114.4449,113.6744,113.9502,143655.0
2021-10-15 10:30:00,140.51,140.9,140.45,140.86,77425.0,113.9583,114.2746,113.9096,114.2422,77425.0
2021-10-15 11:00:00,140.88,140.97,140.59,140.97,78369.0,114.2584,114.3314,114.0232,114.3314,78369.0
2021-10-15 11:30:00,140.97,141.43,140.96,141.23,104135.0,114.3314,114.7044,114.3233,114.5422,104135.0
2021-10-15 12:00:00,141.18,141.53,141.12,141.3,98460.0,114.5017,114.7855,114.453,114.599,98460.0
2021-10-15 12:30:00,141.31,141.66,141.04,141.62,95210.0,114.6071,114.891,114.3881,114.8585,95210.0
2021-10-15 13:00:00,141.64,141.64,140.01,140.1,224297.0,114.8748,114.8748,113.5528,113.6258,224297.0
2021-10-15 13:30:00,140.08,140.44,139.93,140.21,64209.0,113.6095,113.9015,113.4879,113.715,64209.0
2021-10-15 14:00:00,140.22,140.76,140.21,140.53,105359.0,113.7231,114.161,113.715,113.9745,105359.0
2021-10-15 14:30:00,140.52,140.56,139.88,140.04,51028.0,113.9664,113.9988,113.4473,113.5771,51028.0
2021-10-15 15:00:00,140.03,140.08,139.33,140.08,85481.0,113.569,113.6095,113.0013,113.6095,85481.0
2021-10-15 15:30:00,140.09,140.35,140.0,140.21,276922.0,113.6177,113.8285,113.5447,113.715,276922.0
2021-10-18 09:30:00,140.28,142.2,139.9,142.0,267104.0,113.7718,115.3289,113.4636,115.1667,267104.0
2021-10-18 10:00:00,142.06,143.08,142.02,142.8,126361.0,115.2154,116.0426,115.183,115.8156,126361.0
2021-10-18 10:30:00,142.81,143.36,142.58,143.34,165317.0,115.8237,116.2697,115.6371,116.2535,165317.0
2021-10-18 11:00:00,143.34,143.88,143.15,143.31,142324.0,116.2535,116.6915,116.0994,116.2292,142324.0
2021-10-18 11:30:00,143.31,144.16,143.25,144.15,105276.0,116.2292,116.9186,116.1805,116.9105,105276.0
2021-10-18 12:00:00,144.16,144.37,143.58,143.64,119366.0,116.9186,117.0889,116.4482,116.4968,119366.0
2021-10-18 12:30:00,143.6,143.76,143.35,143.66,56490.0,116.4644,116.5941,116.2616,116.513,56490.0
2021-10-18 13:00:00,143.66,144.0,143.63,143.78,72500.0,116.513,116.7888,116.4887,116.6104,72500.0
2021-10-18 13:30:00,143.77,143.84,143.51,143.64,94124.0,116.6023,116.659,116.3914,116.4968,94124.0
2021-10-18 14:00:00,143.64,144.44,143.61,144.43,93062.0,116.4968,117.1457,116.4725,117.1375,93062.0
2021-10-18 14:30:00,144.42,144.58,144.02,144.35,112833.0,117.1294,117.2592,116.805,117.0727,112833.0
2021-10-18 15:00:00,144.35,144.6,144.27,144.37,138909.0,117.0727,117.2754,117.0078,117.0889,138909.0
2021-10-18 15:30:00,144.34,144.79,144.15,144.52,316479.0,117.0645,117.4295,116.9105,117.2105,316479.0
2021-10-19 09:30:00,145.0,145.01,143.2,143.2,164852.0,117.5998,117.6079,116.14,116.14,164852.0
2021-10-19 10:00:00,143.18,143.67,142.7,142.94,98019.0,116.1238,116.5212,115.7345,115.9291,98019.0
2021-10-19 10:30:00,142.97,143.44,142.73,143.19,82909.0,115.9534,116.3346,115.7588,116.1319,82909.0
2021-10-19 11:00:00,143.13,143.72,143.13,143.59,42054.0,116.0832,116.5617,116.0832,116.4563,42054.0
2021-10-19 11:30:00,143.47,143.8,143.27,143.48,38633.0,116.359,116.6266,116.1967,116.3671,38633.0
2021-10-19 12:00:00,143.48,143.76,143.35,143.46,49223.0,116.3671,116.5941,116.2616,116.3508,49223.0
2021-10-19 12:30:00,143.45,143.89,143.32,143.89,35779.0,116.3427,116.6996,116.2373,116.6996,35779.0
2021-10-19 13:00:00,143.84,143.87,143.55,143.55,55122.0,116.659,116.6834,116.4238,116.4238,55122.0
2021-10-19 13:30:00,143.5,143.67,143.36,143.5,45331.0,116.3833,116.5212,116.2697,116.3833,45331.0
2021-10-19 14:00:00,143.49,143.87,143.45,143.62,59345.0,116.3752,116.6834,116.3427,116.4806,59345.0
2021-10-19 14:30:00,143.6,143.71,143.37,143.64,46723.0,116.4644,116.5536,116.2778,116.4968,46723.0
2021-10-19 15:00:00,143.64,143.67,142.97,143.07,65785.0,116.4968,116.5212,115.9534,116.0345,65785.0
2021-10-19 15:30:00,143.04,143.2,142.69,142.84,205683.0,116.0102,116.14,115.7263,115.848,205683.0
2021-10-20 09:30:00,142.2,143.88,142.07,143.87,92655.0,115.3289,116.6915,115.2235,116.6834,92655.0
2021-10-20 10:00:00,143.8,144.61,143.7,144.6,46632.0,116.6266,117.2835,116.5455,117.2754,46632.0
2021-10-20 10:30:00,144.71,144.9,144.31,144.36,71419.0,117.3646,117.5187,117.0402,117.0808,71419.0
2021-10-20 11:00:00,144.4,144.46,143.25,143.32,70770.0,117.1132,117.1619,116.1805,116.2373,70770.0
2021-10-20 11:30:00,143.3,143.63,143.16,143.54,37161.0,116.2211,116.4887,116.1075,116.4157,37161.0
2021-10-20 12:00:00,143.54,144.28,143.53,144.22,46748.0,116.4157,117.0159,116.4076,116.9672,46748.0
2021-10-20 12:30:00,144.22,144.42,144.12,144.29,32102.0,116.9672,117.1294,116.8861,117.024,32102.0
2021-10-20 13:00:00,144.25,144.27,143.62,143.71,57133.0,116.9916,117.0078,116.4806,116.5536,57133.0
2021-10-20 13:30:00,143.71,143.8,143.3,143.41,36693.0,116.5536,116.6266,116.2211,116.3103,36693.0
2021-10-20 14:00:00,143.4,144.02,143.38,143.69,78814.0,116.3022,116.805,116.286,116.5374,78814.0
2021-10-20 14:30:00,143.67,144.28,143.67,144.24,61740.0,116.5212,117.0159,116.5212,116.9834,61740.0
2021-10-20 15:00:00,144.24,144.57,144.16,144.19,69159.0,116.9834,117.2511,116.9186,116.9429,69159.0
2021-10-20 15:30:00,144.18,144.98,144.0,144.96,229196.0,116.9348,117.5836,116.7888,117.5674,229196.0
2021-10-21 09:30:00,144.5,145.02,143.81,144.48,119546.0,117.1943,117.6161,116.6347,117.1781,119546.0
2021-10-21 10:00:00,144.57,144.88,144.12,144.77,63697.0,117.2511,117.5025,116.8861,117.4133,63697.0
2021-10-21 10:30:00,144.8,145.04,144.48,144.48,134443.0,117.4376,117.6323,117.1781,117.1781,134443.0
2021-10-21 11:00:00,144.54,144.57,144.13,144.27,54351.0,117.2268,117.2511,116.8942,117.0078,54351.0
2021-10-21 11:30:00,144.32,144.43,144.07,144.1,42122.0,117.0483,117.1375,116.8456,116.8699,42122.0
2021-10-21 12:00:00,144.13,144.22,143.82,144.01,29334.0,116.8942,116.9672,116.6428,116.7969,29334.0
2021-10-21 12:30:00,144.02,144.13,143.78,143.94,33790.0,116.805,116.8942,116.6104,116.7401,33790.0
2021-10-21 13:00:00,143.93,144.39,143.92,144.33,18441.0,116.732,117.1051,116.7239,117.0564,18441.0
2021-10-21 13:30:00,144.32,144.35,143.38,143.56,39456.0,117.0483,117.0727,116.286,116.4319,39456.0
2021-10-21 14:00:00,143.53,144.12,143.44,143.85,46960.0,116.4076,116.8861,116.3346,116.6671,46960.0
2021-10-21 14:30:00,143.84,143.99,143.7,143.87,39443.0,116.659,116.7807,116.5455,116.6834,39443.0
2021-10-21 15:00:00,143.93,144.14,143.87,144.13,40507.0,116.732,116.9023,116.6834,116.8942,40507.0
2021-10-21 15:30:00,144.14,144.23,143.52,143.91,185719.0,116.9023,116.9753,116.3995,116.7158,185719.0
2021-10-22 09:30:00,144.78,145.6,144.0,144.9,126640.0,117.4214,118.0865,116.7888,117.5187,126640.0
2021-10-22 10:00:00,144.88,145.0,144.39,145.0,58147.0,117.5025,117.5998,117.1051,117.5998,58147.0
2021-10-22 10:30:00,145.01,145.23,144.64,144.75,48774.0,117.6079,117.7864,117.3079,117.3971,48774.0
2021-10-22 11:00:00,144.71,145.17,144.56,144.76,54717.0,117.3646,117.7377,117.243,117.4052,54717.0
2021-10-22 11:30:00,144.71,144.77,144.13,144.34,87347.0,117.3646,117.4133,116.8942,117.0645,87347.0
2021-10-22 12:00:00,144.28,144.73,144.19,144.59,29114.0,117.0159,117.3809,116.9429,117.2673,29114.0
2021-10-22 12:30:00,144.6,144.83,144.5,144.62,24799.0,117.2754,117.462,117.1943,117.2916,24799.0
2021-10-22 13:00:00,144.65,144.89,144.5,144.57,44699.0,117.316,117.5106,117.1943,117.2511,44699.0
2021-10-22 13:30:00,144.57,145.08,144.51,144.77,32451.0,117.2511,117.6647,117.2024,117.4133,32451.0
2021-10-22 14:00:00,144.79,145.08,144.7,144.95,28754.0,117.4295,117.6647,117.3565,117.5593,28754.0
2021-10-22 14:30:00,145.0,145.13,144.86,144.87,29149.0,117.5998,117.7053,117.4863,117.4944,29149.0
2021-10-22 15:00:00,144.87,145.29,144.76,145.27,53674.0,117.4944,117.835,117.4052,117.8188,53674.0
2021-10-22 15:30:00,145.26,145.34,145.02,145.13,148640.0,117.8107,117.8756,117.6161,117.7053,148640.0
2021-10-25 09:30:00,145.0,145.22,143.75,144.94,147232.0,117.5998,117.7783,116.586,117.5512,147232.0
2021-10-25 10:00:00,145.05,145.77,144.99,145.61,79257.0,117.6404,118.2243,117.5917,118.0946,79257.0
2021-10-25 10:30:00,145.61,146.2,145.46,145.87,64251.0,118.0946,118.5731,117.9729,118.3054,64251.0
2021-10-25 11:00:00,145.85,146.18,145.8,146.15,43399.0,118.2892,118.5569,118.2487,118.5325,43399.0
2021-10-25 11:30:00,146.17,146.56,146.0,146.24,80996.0,118.5487,118.865,118.4109,118.6055,80996.0
2021-10-25 12:00:00,146.22,146.26,145.87,146.22,65726.0,118.5893,118.6217,118.3054,118.5893,65726.0
2021-10-25 12:30:00,146.19,146.25,145.89,145.96,37636.0,118.565,118.6136,118.3217,118.3784,37636.0
2021-10-25 13:00:00,145.93,146.14,145.93,146.02,26378.0,118.3541,118.5244,118.3541,118.4271,26378.0
2021-10-25 13:30:00,146.01,146.06,145.84,145.99,36973.0,118.419,118.4595,118.2811,118.4028,36973.0
2021-10-25 14:00:00,145.97,146.21,145.9,146.1,34900.0,118.3865,118.5812,118.3298,118.492,34900.0
2021-10-25 14:30:00,146.09,146.1,145.58,145.68,38247.0,118.4839,118.492,118.0702,118.1513,38247.0
2021-10-25 15:00:00,145.72,145.88,145.53,145.85,32295.0,118.1838,118.3135,118.0297,118.2892,32295.0
2021-10-25 15:30:00,145.86,146.9,145.8,146.84,307317.0,118.2973,119.1408,118.2487,119.0921,307317.0
2021-10-26 09:30:00,147.0,147.6,146.31,147.17,113599.0,119.2219,119.7085,118.6623,119.3598,113599.0
2021-10-26 10:00:00,147.12,147.77,146.81,146.94,86816.0,119.3192,119.8464,119.0678,119.1732,86816.0
2021-10-26 10:30:00,146.85,147.22,146.41,147.1,65969.0,119.1002,119.4003,118.7434,119.303,65969.0
2021-10-26 11:00:00,147.09,147.11,146.69,146.93,30635.0,119.2949,119.3111,118.9705,119.1651,30635.0
2021-10-26 11:30:00,146.96,147.0,146.41,146.42,24599.0,119.1895,119.2219,118.7434,118.7515,24599.0
2021-10-26 12:00:00,146.45,146.59,146.04,146.22,48373.0,118.7758,118.8894,118.4433,118.5893,48373.0
2021-10-26 12:30:00,146.2,146.28,145.48,146.15,259355.0,118.5731,118.638,117.9891,118.5325,259355.0
2021-10-26 13:00:00,146.1,146.52,146.05,146.27,68931.0,118.492,118.8326,118.4514,118.6298,68931.0
2021-10-26 13:30:00,146.19,146.44,146.09,146.24,29819.0,118.565,118.7677,118.4839,118.6055,29819.0
2021-10-26 14:00:00,146.25,146.89,146.25,146.83,39548.0,118.6136,119.1327,118.6136,119.084,39548.0
2021-10-26 14:30:00,146.84,147.35,146.84,147.12,43829.0,119.0921,119.5058,119.0921,119.3192,43829.0
2021-10-26 15:00:00,147.1,147.25,146.8,146.85,47337.0,119.303,119.4247,119.0597,119.1002,47337.0
2021-10-26 15:30:00,146.84,147.03,146.29,146.37,275633.0,119.0921,119.2462,118.6461,118.7109,275633.0
2021-10-27 09:30:00,146.35,146.46,144.45,144.77,112441.0,118.6947,118.7839,117.1538,117.4133,112441.0
2021-10-27 10:00:00,144.73,145.29,143.8,143.87,77537.0,117.3809,117.835,116.6266,116.6834,77537.0
2021-10-27 10:30:00,143.87,144.99,143.7,144.96,49427.0,116.6834,117.5917,116.5455,117.5674,49427.0
2021-10-27 11:00:00,145.0,145.64,144.83,144.98,43875.0,117.5998,118.1189,117.462,117.5836,43875.0
2021-10-27 11:30:00,144.91,145.28,144.75,144.96,42488.0,117.5268,117.8269,117.3971,117.5674,42488.0
2021-10-27 12:00:00,144.96,145.06,144.49,144.53,47923.0,117.5674,117.6485,117.1862,117.2186,47923.0
2021-10-27 12:30:00,144.45,144.58,144.15,144.47,28597.0,117.1538,117.2592,116.9105,117.17,28597.0
2021-10-27 13:00:00,144.54,144.68,144.37,144.45,20807.0,117.2268,117.3403,117.0889,117.1538,20807.0
2021-10-27 13:30:00,144.45,145.12,144.28,145.12,32552.0,117.1538,117.6972,117.0159,117.6972,32552.0
2021-10-27 14:00:00,145.09,145.31,144.93,145.1,31480.0,117.6728,117.8513,117.5431,117.6809,31480.0
2021-10-27 14:30:00,145.11,145.16,144.66,144.91,24826.0,117.689,117.7296,117.3241,117.5268,24826.0
2021-10-27 15:00:00,144.89,144.9,144.14,144.4,34232.0,117.5106,117.5187,116.9023,117.1132,34232.0
2021-10-27 15:30:00,144.34,144.49,143.91,143.93,123366.0,117.0645,117.1862,116.7158,116.732,123366.0
2021-10-28 09:30:00,144.55,145.29,143.84,145.07,82406.0,117.2349,117.835,116.659,117.6566,82406.0
2021-10-28 10:00:00,144.98,145.37,144.29,144.53,48757.0,117.5836,117.8999,117.024,117.2186,48757.0
2021-10-28 10:30:00,144.49,144.57,144.09,144.43,46703.0,117.1862,117.2511,116.8618,117.1375,46703.0
2021-10-28 11:00:00,144.43,144.88,144.28,144.87,65553.0,117.1375,117.5025,117.0159,117.4944,65553.0
2021-10-28 11:30:00,144.86,145.47,144.81,145.25,89654.0,117.4863,117.981,117.4457,117.8026,89654.0
2021-10-28 12:00:00,145.24,145.72,145.11,145.61,44586.0,117.7945,118.1838,117.689,118.0946,44586.0
2021-10-28 12:30:00,145.62,145.81,145.26,145.55,66862.0,118.1027,118.2568,117.8107,118.0459,66862.0
2021-10-28 13:00:00,145.57,146.09,145.57,146.09,43630.0,118.0621,118.4839,118.0621,118.4839,43630.0
2021-10-28 13:30:00,146.05,146.32,145.98,146.03,59583.0,118.4514,118.6704,118.3946,118.4352,59583.0
2021-10-28 14:00:00,146.04,146.7,145.97,146.69,66153.0,118.4433,118.9786,118.3865,118.9705,66153.0
2021-10-28 14:30:00,146.68,146.74,146.43,146.56,54651.0,118.9624,119.011,118.7596,118.865,54651.0
2021-10-28 15:00:00,146.56,146.68,146.02,146.14,43380.0,118.865,118.9624,118.4271,118.5244,43380.0
2021-10-28 15:30:00,146.11,147.23,145.68,147.08,291023.0,118.5001,119.4084,118.1513,119.2868,291023.0
2021-10-29 09:30:00,146.45,146.9,145.77,146.49,123832.0,118.7758,119.1408,118.2243,118.8083,123832.0
2021-10-29 10:00:00,146.29,146.66,145.68,146.28,91756.0,118.6461,118.9461,118.1513,118.638,91756.0
2021-10-29 10:30:00,146.3,147.16,146.22,147.01,74106.0,118.6542,119.3517,118.5893,119.23,74106.0
2021-10-29 11:00:00,147.01,147.51,146.89,147.32,77152.0,119.23,119.6355,119.1327,119.4814,77152.0
2021-10-29 11:30:00,147.4,147.61,147.02,147.48,102281.0,119.5463,119.7166,119.2381,119.6112,102281.0
2021-10-29 12:00:00,147.41,147.74,147.07,147.27,53021.0,119.5544,119.8221,119.2787,119.4409,53021.0
2021-10-29 12:30:00,147.28,147.29,146.91,147.09,63670.0,119.449,119.4571,119.1489,119.2949,63670.0
2021-10-29 13:00:00,147.12,147.27,146.99,147.11,72588.0,119.3192,119.4409,119.2138,119.3111,72588.0
2021-10-29 13:30:00,147.05,147.27,146.95,147.22,52578.0,119.2624,119.4409,119.1813,119.4003,52578.0
2021-10-29 14:00:00,147.23,147.31,147.01,147.02,54272.0,119.4084,119.4733,119.23,119.2381,54272.0
2021-10-29 14:30:00,146.99,147.37,146.95,147.1,77763.0,119.2138,119.522,119.1813,119.303,77763.0
2021-10-29 15:00:00,147.1,147.25,146.38,146.79,112842.0,119.303,119.4247,118.7191,119.0516,112842.0
2021-10-29 15:30:00,146.74,147.43,146.39,146.54,434603.0,119.011,119.5706,118.7272,118.8488,434603.0
2021-11-01 09:30:00,147.41,148.3,147.19,147.96,249438.0,119.5544,120.2762,119.376,120.0005,249438.0
2021-11-01 10:00:00,148.01,148.19,147.36,148.12,118611.0,120.041,120.187,119.5139,120.1303,118611.0
2021-11-01 10:30:00,148.07,148.3,147.43,147.5,82033.0,120.0897,120.2762,119.5706,119.6274,82033.0
2021-11-01 11:00:00,147.53,148.27,147.53,148.11,67492.0,119.6517,120.2519,119.6517,120.1221,67492.0
2021-11-01 11:30:00,148.15,148.29,147.33,147.68,71594.0,120.1546,120.2681,119.4895,119.7734,71594.0
2021-11-01 12:00:00,147.68,148.22,147.52,148.22,54026.0,119.7734,120.2114,119.6436,120.2114,54026.0
2021-11-01 12:30:00,148.21,148.94,148.21,148.83,78572.0,120.2032,120.7953,120.2032,120.7061,78572.0
2021-11-01 13:00:00,148.83,149.25,148.68,148.85,111607.0,120.7061,121.0467,120.5844,120.7223,111607.0
2021-11-01 13:30:00,148.87,149.05,148.41,148.41,70838.0,120.7385,120.8845,120.3655,120.3655,70838.0
2021-11-01 14:00:00,148.42,148.66,148.21,148.41,89026.0,120.3736,120.5682,120.2032,120.3655,89026.0
2021-11-01 14:30:00,148.44,148.66,148.34,148.42,76935.0,120.3898,120.5682,120.3087,120.3736,76935.0
2021-11-01 15:00:00,148.41,148.98,148.32,148.67,82330.0,120.3655,120.8277,120.2925,120.5763,82330.0
2021-11-01 15:30:00,148.67,149.41,148.58,149.36,352919.0,120.5763,121.1765,120.5033,121.1359,352919.0
2021-11-02 09:30:00,157.0,159.97,156.11,157.11,982414.0,127.3322,129.741,126.6104,127.4214,982414.0
2021-11-02 10:00:00,157.11,158.18,155.0,155.45,380883.0,127.4214,128.2893,125.7102,126.0751,380883.0
2021-11-02 10:30:00,155.45,155.95,154.44,155.94,295509.0,126.0751,126.4806,125.256,126.4725,295509.0
2021-11-02 11:00:00,155.97,156.89,154.78,156.56,221625.0,126.4969,127.243,125.5317,126.9754,221625.0
2021-11-02 11:30:00,156.49,157.39,156.21,157.0,136486.0,126.9186,127.6485,126.6915,127.3322,136486.0
2021-11-02 12:00:00,156.93,156.93,155.87,156.8,121125.0,127.2755,127.2755,126.4158,127.17,121125.0
2021-11-02 12:30:00,156.91,158.78,156.37,156.53,705279.0,127.2592,128.7759,126.8213,126.951,705279.0
2021-11-02 13:00:00,156.49,158.04,156.49,157.81,158156.0,126.9186,128.1757,126.9186,127.9892,158156.0
2021-11-02 13:30:00,157.8,158.38,157.59,158.22,131924.0,127.9811,128.4515,127.8107,128.3217,131924.0
2021-11-02 14:00:00,158.2,158.9,158.2,158.83,104285.0,128.3055,128.8732,128.3055,128.8164,104285.0
2021-11-02 14:30:00,158.82,159.08,158.46,158.75,126742.0,128.8083,129.0192,128.5163,128.7515,126742.0
2021-11-02 15:00:00,158.71,158.77,158.3,158.58,103914.0,128.7191,128.7678,128.3866,128.6137,103914.0
2021-11-02 15:30:00,158.57,159.03,157.91,158.99,464110.0,128.6056,128.9786,128.0703,128.9462,464110.0
2021-11-03 09:30:00,158.94,163.33,158.74,163.17,262662.0,128.9056,132.4661,128.7434,132.3363,262662.0
2021-11-03 10:00:00,163.2,163.79,161.86,162.03,167267.0,132.3606,132.8391,131.2739,131.4117,167267.0
2021-11-03 10:30:00,162.07,162.22,161.19,161.63,98905.0,131.4442,131.5658,130.7305,131.0873,98905.0
2021-11-03 11:00:00,161.66,162.19,161.24,161.98,132680.0,131.1116,131.5415,130.771,131.3712,132680.0
2021-11-03 11:30:00,162.0,163.0,161.7,162.73,159711.0,131.3874,132.1984,131.1441,131.9795,159711.0
2021-11-03 12:00:00,162.75,163.12,162.55,162.75,85798.0,131.9957,132.2958,131.8335,131.9957,85798.0
2021-11-03 12:30:00,162.7,163.56,162.39,163.5,135134.0,131.9551,132.6526,131.7037,132.6039,135134.0
2021-11-03 13:00:00,163.5,163.77,162.91,163.77,123807.0,132.6039,132.8229,132.1254,132.8229,123807.0
2021-11-03 13:30:00,163.77,164.45,163.75,164.29,109265.0,132.8229,133.3744,132.8067,133.2447,109265.0
2021-11-03 14:00:00,164.27,165.06,163.8,164.99,134006.0,133.2284,133.8692,132.8473,133.8124,134006.0
2021-11-03 14:30:00,165.02,166.0,164.91,165.98,208435.0,133.8367,134.6315,133.7475,134.6153,208435.0
2021-11-03 15:00:00,165.96,166.64,165.24,166.4,349307.0,134.5991,135.1506,134.0151,134.9559,349307.0
2021-11-03 15:30:00,166.43,166.79,166.21,166.28,439596.0,134.9803,135.2722,134.8018,134.8586,439596.0
2021-11-04 09:30:00,166.51,167.31,165.23,165.68,291882.0,135.0452,135.694,134.007,134.372,291882.0
2021-11-04 10:00:00,165.76,167.15,165.55,167.13,130547.0,134.4369,135.5642,134.2666,135.548,130547.0
2021-11-04 10:30:00,167.26,167.65,166.52,166.74,91738.0,135.6534,135.9697,135.0533,135.2317,91738.0
2021-11-04 11:00:00,166.66,167.28,166.07,166.88,122182.0,135.1668,135.6697,134.6883,135.3452,122182.0
2021-11-04 11:30:00,166.86,167.49,166.68,167.25,54016.0,135.329,135.84,135.183,135.6453,54016.0
2021-11-04 12:00:00,167.23,167.5,166.75,167.1,58208.0,135.6291,135.8481,135.2398,135.5237,58208.0
2021-11-04 12:30:00,167.09,167.67,166.99,167.44,70924.0,135.5156,135.986,135.4345,135.7994,70924.0
2021-11-04 13:00:00,167.46,167.5,166.62,166.68,49529.0,135.8156,135.8481,135.1344,135.183,49529.0
2021-11-04 13:30:00,166.73,166.73,165.53,165.53,86398.0,135.2236,135.2236,134.2503,134.2503,86398.0
2021-11-04 14:00:00,165.52,165.52,164.7,164.85,94671.0,134.2422,134.2422,133.5772,133.6988,94671.0
2021-11-04 14:30:00,164.82,165.0,164.52,164.87,89996.0,133.6745,133.8205,133.4312,133.7151,89996.0
2021-11-04 15:00:00,164.85,165.61,164.85,165.2,73519.0,133.6988,134.3152,133.6988,133.9827,73519.0
2021-11-04 15:30:00,165.22,165.75,165.0,165.73,227827.0,133.9989,134.4288,133.8205,134.4126,227827.0
2021-11-05 09:30:00,168.43,170.91,168.21,169.38,217142.0,136.6023,138.6137,136.4239,137.3728,217142.0
2021-11-05 10:00:00,169.39,169.74,167.27,168.29,132318.0,137.3809,137.6648,135.6615,136.4888,132318.0
2021-11-05 10:30:00,168.26,168.85,167.72,168.65,102195.0,136.4645,136.943,136.0265,136.7808,102195.0
2021-11-05 11:00:00,168.67,169.98,168.63,169.97,172008.0,136.797,137.8594,136.7645,137.8513,172008.0
2021-11-05 11:30:00,169.97,169.99,169.29,169.43,61665.0,137.8513,137.8676,137.2998,137.4134,61665.0
2021-11-05 12:00:00,169.43,169.99,169.29,169.89,86128.0,137.4134,137.8676,137.2998,137.7865,86128.0
2021-11-05 12:30:00,169.85,170.63,169.65,169.74,134113.0,137.754,138.3866,137.5918,137.6648,134113.0
2021-11-05 13:00:00,169.79,170.21,169.45,169.46,68831.0,137.7053,138.046,137.4296,137.4377,68831.0
2021-11-05 13:30:00,169.5,170.19,169.5,169.8,78914.0,137.4701,138.0298,137.4701,137.7135,78914.0
2021-11-05 14:00:00,169.78,170.27,169.72,170.06,62860.0,137.6972,138.0946,137.6486,137.9243,62860.0
2021-11-05 14:30:00,170.04,170.34,170.04,170.29,47800.0,137.9081,138.1514,137.9081,138.1109,47800.0
2021-11-05 15:00:00,170.27,170.66,169.87,170.11,102639.0,138.0946,138.4109,137.7702,137.9649,102639.0
2021-11-05 15:30:00,170.15,170.62,169.97,170.5,259114.0,137.9973,138.3785,137.8513,138.2812,259114.0
2021-11-08 09:30:00,170.65,171.01,168.14,168.62,181347.0,138.4028,138.6948,136.3671,136.7564,181347.0
2021-11-08 10:00:00,168.71,170.51,168.33,168.84,82071.0,136.8294,138.2893,136.5212,136.9349,82071.0
2021-11-08 10:30:00,168.81,168.86,167.57,168.4,78349.0,136.9105,136.9511,135.9049,136.578,78349.0
2021-11-08 11:00:00,168.38,168.85,168.26,168.68,48824.0,136.5618,136.943,136.4645,136.8051,48824.0
2021-11-08 11:30:00,168.74,168.88,168.15,168.23,41580.0,136.8538,136.9673,136.3753,136.4401,41580.0
2021-11-08 12:00:00,168.27,168.65,168.06,168.61,23995.0,136.4726,136.7808,136.3023,136.7483,23995.0
2021-11-08 12:30:00,168.69,168.72,167.91,168.18,32415.0,136.8132,136.8375,136.1806,136.3996,32415.0
2021-11-08 13:00:00,168.11,168.27,167.65,167.69,35148.0,136.3428,136.4726,135.9697,136.0022,35148.0
2021-11-08 13:30:00,167.68,167.92,167.53,167.71,28353.0,135.9941,136.1887,135.8724,136.0184,28353.0
2021-11-08 14:00:00,167.69,167.71,166.26,166.85,92844.0,136.0022,136.0184,134.8424,135.3209,92844.0
2021-11-08 14:30:00,166.83,167.63,166.83,167.51,64802.0,135.3047,135.9535,135.3047,135.8562,64802.0
2021-11-08 15:00:00,167.51,167.63,166.78,166.97,46542.0,135.8562,135.9535,135.2641,135.4182,46542.0
2021-11-08 15:30:00,166.96,167.45,166.62,167.39,157117.0,135.4101,135.8075,135.1344,135.7589,157117.0
2021-11-09 09:30:00,167.32,167.46,166.25,166.63,127375.0,135.7021,135.8156,134.8343,135.1425,127375.0
2021-11-09 10:00:00,166.63,167.58,165.54,166.98,126251.0,135.1425,135.913,134.2585,135.4263,126251.0
2021-11-09 10:30:00,166.99,167.31,166.36,166.79,73373.0,135.4345,135.694,134.9235,135.2722,73373.0
2021-11-09 11:00:00,166.79,167.14,166.44,166.47,108635.0,135.2722,135.5561,134.9884,135.0127,108635.0
2021-11-09 11:30:00,166.46,166.66,166.0,166.03,38532.0,135.0046,135.1668,134.6315,134.6559,38532.0
2021-11-09 12:00:00,166.06,166.35,165.91,166.16,51553.0,134.6802,134.9154,134.5585,134.7613,51553.0
2021-11-09 12:30:00,166.15,166.8,166.14,166.44,21221.0,134.7532,135.2804,134.7451,134.9884,21221.0
2021-11-09 13:00:00,166.53,166.71,166.39,166.65,17660.0,135.0614,135.2074,134.9478,135.1587,17660.0
2021-11-09 13:30:00,166.67,167.17,166.65,167.0,42754.0,135.1749,135.5804,135.1587,135.4426,42754.0
2021-11-09 14:00:00,166.95,167.11,166.74,167.03,38343.0,135.402,135.5318,135.2317,135.4669,38343.0
2021-11-09 14:30:00,167.03,167.41,166.98,167.3,33354.0,135.4669,135.7751,135.4263,135.6859,33354.0
2021-11-09 15:00:00,167.29,167.36,166.81,166.91,36759.0,135.6778,135.7345,135.2885,135.3696,36759.0
2021-11-09 15:30:00,166.92,167.55,166.87,167.48,148048.0,135.3777,135.8886,135.3371,135.8319,148048.0
2021-11-10 09:30:00,166.69,167.47,165.92,167.47,101222.0,135.1911,135.8237,134.5666,135.8237,101222.0
2021-11-10 10:00:00,167.39,167.69,166.79,166.98,37338.0,135.7589,136.0022,135.2722,135.4263,37338.0
2021-11-10 10:30:00,166.99,166.99,166.22,166.29,28611.0,135.4345,135.4345,134.81,134.8667,28611.0
2021-11-10 11:00:00,166.31,166.65,166.24,166.42,26656.0,134.883,135.1587,134.8262,134.9722,26656.0
2021-11-10 11:30:00,166.34,166.65,166.3,166.32,44877.0,134.9073,135.1587,134.8748,134.8911,44877.0
2021-11-10 12:00:00,166.37,166.5,166.06,166.13,60133.0,134.9316,135.037,134.6802,134.737,60133.0
2021-11-10 12:30:00,166.14,166.51,166.07,166.19,43391.0,134.7451,135.0452,134.6883,134.7856,43391.0
2021-11-10 13:00:00,166.22,166.26,165.66,165.75,42283.0,134.81,134.8424,134.3558,134.4288,42283.0
2021-11-10 13:30:00,165.71,165.9,164.5,164.95,77551.0,134.3963,134.5504,133.415,133.7799,77551.0
2021-11-10 14:00:00,164.94,164.94,164.13,164.19,52974.0,133.7718,133.7718,133.1149,133.1636,52974.0
2021-11-10 14:30:00,164.19,164.96,164.05,164.65,95727.0,133.1636,133.7881,133.05,133.5366,95727.0
2021-11-10 15:00:00,164.66,165.14,164.36,164.91,103207.0,133.5447,133.934,133.3014,133.7475,103207.0
2021-11-10 15:30:00,164.88,164.98,163.78,164.0,322495.0,133.7232,133.8043,132.831,133.0095,322495.0
2021-11-11 09:30:00,164.5,165.47,163.91,164.95,84596.0,133.415,134.2017,132.9365,133.7799,84596.0
2021-11-11 10:00:00,164.89,165.09,164.57,164.78,65563.0,133.7313,133.8935,133.4718,133.6421,65563.0
2021-11-11 10:30:00,164.7,165.35,164.42,164.59,55983.0,133.5772,134.1044,133.3501,133.488,55983.0
2021-11-11 11:00:00,164.63,165.04,164.63,165.01,89818.0,133.5204,133.8529,133.5204,133.8286,89818.0
2021-11-11 11:30:00,164.99,165.7,164.85,165.67,47652.0,133.8124,134.3882,133.6988,134.3639,47652.0
2021-11-11 12:00:00,165.67,166.3,165.59,165.89,98998.0,134.3639,134.8748,134.299,134.5423,98998.0
2021-11-11 12:30:00,165.92,166.31,165.82,165.96,27372.0,134.5666,134.883,134.4855,134.5991,27372.0
2021-11-11 13:00:00,165.96,166.06,165.59,165.72,47072.0,134.5991,134.6802,134.299,134.4044,47072.0
2021-11-11 13:30:00,165.71,166.02,165.52,165.95,22469.0,134.3963,134.6478,134.2422,134.591,22469.0
2021-11-11 14:00:00,165.91,166.01,165.63,165.76,37771.0,134.5585,134.6396,134.3314,134.4369,37771.0
2021-11-11 14:30:00,165.81,166.14,165.7,165.82,28796.0,134.4774,134.7451,134.3882,134.4855,28796.0
2021-11-11 15:00:00,165.8,165.95,165.38,165.58,29151.0,134.4693,134.591,134.1287,134.2909,29151.0
2021-11-11 15:30:00,165.55,165.84,165.26,165.47,98120.0,134.2666,134.5018,134.0314,134.2017,98120.0
2021-11-12 09:30:00,166.25,166.55,164.79,164.79,79719.0,134.8343,135.0776,133.6502,133.6502,79719.0
2021-11-12 10:00:00,164.82,164.99,164.06,164.15,56344.0,133.6745,133.8124,133.0581,133.1311,56344.0
2021-11-12 10:30:00,164.12,164.75,163.89,164.75,37064.0,133.1068,133.6177,132.9203,133.6177,37064.0
2021-11-12 11:00:00,164.78,165.2,164.68,164.73,37551.0,133.6421,133.9827,133.561,133.6015,37551.0
2021-11-12 11:30:00,164.75,165.02,164.49,164.68,24076.0,133.6177,133.8367,133.4069,133.561,24076.0
2021-11-12 12:00:00,164.72,164.79,164.39,164.6,27007.0,133.5934,133.6502,133.3258,133.4961,27007.0
2021-11-12 12:30:00,164.61,164.67,164.26,164.55,22378.0,133.5042,133.5529,133.2203,133.4555,22378.0
2021-11-12 13:00:00,164.49,164.77,164.36,164.63,18207.0,133.4069,133.634,133.3014,133.5204,18207.0
2021-11-12 13:30:00,164.62,164.83,164.44,164.79,19994.0,133.5123,133.6826,133.3663,133.6502,19994.0
2021-11-12 14:00:00,164.69,164.95,164.61,164.81,40369.0,133.5691,133.7799,133.5042,133.6664,40369.0
2021-11-12 14:30:00,164.81,164.84,164.17,164.56,71747.0,133.6664,133.6907,133.1473,133.4636,71747.0
2021-11-12 15:00:00,164.6,164.74,164.3,164.74,24811.0,133.4961,133.6096,133.2528,133.6096,24811.0
2021-11-12 15:30:00,164.75,165.14,164.35,164.81,209049.0,133.6177,133.934,133.2933,133.6664,209049.0
2021-11-15 09:30:00,165.17,165.73,164.63,164.95,56735.0,133.9584,134.4126,133.5204,133.7799,56735.0
2021-11-15 10:00:00,164.87,165.61,164.49,165.39,35060.0,133.7151,134.3152,133.4069,134.1368,35060.0
2021-11-15 10:30:00,165.3,165.31,164.46,164.46,29987.0,134.0638,134.0719,133.3825,133.3825,29987.0
2021-11-15 11:00:00,164.47,164.91,164.23,164.53,32099.0,133.3906,133.7475,133.196,133.4393,32099.0
2021-11-15 11:30:00,164.52,164.7,164.33,164.4,30660.0,133.4312,133.5772,133.2771,133.3339,30660.0
2021-11-15 12:00:00,164.39,164.68,164.29,164.6,28655.0,133.3258,133.561,133.2447,133.4961,28655.0
2021-11-15 12:30:00,164.62,165.29,164.62,165.29,30941.0,133.5123,134.0557,133.5123,134.0557,30941.0
2021-11-15 13:00:00,165.24,165.59,165.23,165.44,40077.0,134.0151,134.299,134.007,134.1774,40077.0
2021-11-15 13:30:00,165.44,165.91,165.44,165.87,44112.0,134.1774,134.5585,134.1774,134.5261,44112.0
2021-11-15 14:00:00,165.83,165.87,165.57,165.74,30869.0,134.4937,134.5261,134.2828,134.4207,30869.0
2021-11-15 14:30:00,165.75,165.8,165.6,165.69,15663.0,134.4288,134.4693,134.3071,134.3801,15663.0
2021-11-15 15:00:00,165.63,165.68,165.37,165.37,25103.0,134.3314,134.372,134.1206,134.1206,25103.0
2021-11-15 15:30:00,165.34,166.32,165.0,166.31,189017.0,134.0962,134.8911,133.8205,134.883,189017.0
2021-11-16 09:30:00,165.75,166.14,164.75,165.91,92009.0,134.4288,134.7451,133.6177,134.5585,92009.0
2021-11-16 10:00:00,165.85,165.96,165.0,165.8,68131.0,134.5099,134.5991,133.8205,134.4693,68131.0
2021-11-16 10:30:00,165.76,166.29,165.53,165.93,45043.0,134.4369,134.8667,134.2503,134.5748,45043.0
2021-11-16 11:00:00,166.01,166.05,165.77,165.92,40575.0,134.6396,134.6721,134.445,134.5666,40575.0
2021-11-16 11:30:00,165.89,166.18,165.75,166.09,30083.0,134.5423,134.7775,134.4288,134.7045,30083.0
2021-11-16 12:00:00,166.09,166.29,165.05,165.27,34703.0,134.7045,134.8667,133.861,134.0395,34703.0
2021-11-16 12:30:00,165.36,165.8,165.29,165.48,51574.0,134.1125,134.4693,134.0557,134.2098,51574.0
2021-11-16 13:00:00,165.51,165.58,165.28,165.43,21732.0,134.2341,134.2909,134.0476,134.1692,21732.0
2021-11-16 13:30:00,165.44,165.47,165.19,165.29,17678.0,134.1774,134.2017,133.9746,134.0557,17678.0
2021-11-16 14:00:00,165.23,165.3,164.93,165.03,19007.0,134.007,134.0638,133.7637,133.8448,19007.0
2021-11-16 14:30:00,165.0,165.22,164.78,164.84,31499.0,133.8205,133.9989,133.6421,133.6907,31499.0
2021-11-16 15:00:00,164.84,165.11,164.48,164.48,31655.0,133.6907,133.9097,133.3988,133.3988,31655.0
2021-11-16 15:30:00,164.48,164.92,164.34,164.92,152769.0,133.3988,133.7556,133.2852,133.7556,152769.0
2021-11-17 09:30:00,164.23,164.51,163.01,163.08,137683.0,133.196,133.4231,132.2065,132.2633,137683.0
2021-11-17 10:00:00,163.1,163.78,162.84,163.62,49423.0,132.2795,132.831,132.0687,132.7013,49423.0
2021-11-17 10:30:00,163.56,164.7,163.48,163.5,45851.0,132.6526,133.5772,132.5877,132.6039,45851.0
2021-11-17 11:00:00,163.65,164.18,163.29,163.47,23621.0,132.7256,133.1555,132.4336,132.5796,23621.0
2021-11-17 11:30:00,163.52,164.47,163.51,164.41,33557.0,132.6202,133.3906,132.6121,133.342,33557.0
2021-11-17 12:00:00,164.41,164.41,163.77,164.05,37091.0,133.342,133.342,132.8229,133.05,37091.0
2021-11-17 12:30:00,164.08,164.91,164.03,164.83,60629.0,133.0743,133.7475,133.0338,133.6826,60629.0
2021-11-17 13:00:00,164.86,165.56,164.86,165.54,53290.0,133.707,134.2747,133.707,134.2585,53290.0
2021-11-17 13:30:00,165.5,166.47,165.48,166.36,69501.0,134.226,135.0127,134.2098,134.9235,69501.0
2021-11-17 14:00:00,166.33,166.48,166.03,166.44,59201.0,134.8992,135.0208,134.6559,134.9884,59201.0
2021-11-17 14:30:00,166.41,167.08,166.34,166.96,68009.0,134.9641,135.5074,134.9073,135.4101,68009.0
2021-11-17 15:00:00,166.98,167.48,166.76,167.38,77176.0,135.4263,135.8319,135.2479,135.7508,77176.0
2021-11-17 15:30:00,167.31,167.87,167.04,167.52,248260.0,135.694,136.1482,135.475,135.8643,248260.0
2021-11-18 09:30:00,169.14,171.12,168.32,168.32,251663.0,137.1782,138.784,136.5131,136.5131,251663.0
2021-11-18 10:00:00,168.39,169.0,167.37,167.56,104772.0,136.5699,137.0646,135.7426,135.8967,104772.0
2021-11-18 10:30:00,167.66,168.85,167.58,168.52,87643.0,135.9778,136.943,135.913,136.6753,87643.0
2021-11-18 11:00:00,168.52,169.88,168.48,169.75,138298.0,136.6753,137.7783,136.6429,137.6729,138298.0
2021-11-18 11:30:00,169.71,169.91,168.43,169.49,137374.0,137.6405,137.8027,136.6023,137.462,137374.0
2021-11-18 12:00:00,169.48,170.43,169.21,169.89,96957.0,137.4539,138.2244,137.2349,137.7865,96957.0
2021-11-18 12:30:00,169.86,170.0,169.06,169.22,53705.0,137.7621,137.8757,137.1133,137.2431,53705.0
2021-11-18 13:00:00,169.16,169.55,168.53,168.92,101432.0,137.1944,137.5107,136.6834,136.9997,101432.0
2021-11-18 13:30:00,168.94,169.43,168.94,169.38,30188.0,137.016,137.4134,137.016,137.3728,30188.0
2021-11-18 14:00:00,169.42,169.52,169.0,169.09,44789.0,137.4053,137.4864,137.0646,137.1376,44789.0
2021-11-18 14:30:00,169.09,169.84,169.05,169.74,30547.0,137.1376,137.7459,137.1052,137.6648,30547.0
2021-11-18 15:00:00,169.72,169.79,169.08,169.34,48044.0,137.6486,137.7053,137.1295,137.3404,48044.0
2021-11-18 15:30:00,169.36,169.6,168.5,169.3,202872.0,137.3566,137.5513,136.6591,137.3079,202872.0
2021-11-19 09:30:00,167.91,168.48,166.35,166.73,204079.0,136.1806,136.6429,134.9154,135.2236,204079.0
2021-11-19 10:00:00,166.84,167.24,166.07,166.63,85930.0,135.3128,135.6372,134.6883,135.1425,85930.0
2021-11-19 10:30:00,166.57,167.45,166.43,167.14,60012.0,135.0938,135.8075,134.9803,135.5561,60012.0
2021-11-19 11:00:00,167.17,167.78,166.67,167.62,74229.0,135.5804,136.0752,135.1749,135.9454,74229.0
2021-11-19 11:30:00,167.58,167.65,166.67,166.72,45587.0,135.913,135.9697,135.1749,135.2155,45587.0
2021-11-19 12:00:00,166.8,167.85,166.77,167.73,53330.0,135.2804,136.1319,135.256,136.0346,53330.0
2021-11-19 12:30:00,167.73,168.19,167.71,167.71,52739.0,136.0346,136.4077,136.0184,136.0184,52739.0
2021-11-19 13:00:00,167.66,167.74,167.0,167.01,31328.0,135.9778,136.0427,135.4426,135.4507,31328.0
2021-11-19 13:30:00,166.86,166.91,165.86,166.63,72750.0,135.329,135.3696,134.518,135.1425,72750.0
2021-11-19 14:00:00,166.59,167.04,166.58,166.81,60352.0,135.11,135.475,135.1019,135.2885,60352.0
2021-11-19 14:30:00,166.65,166.88,166.41,166.75,40969.0,135.1587,135.3452,134.9641,135.2398,40969.0
2021-11-19 15:00:00,166.75,166.75,166.37,166.72,37936.0,135.2398,135.2398,134.9316,135.2155,37936.0
2021-11-19 15:30:00,166.71,167.06,166.53,166.91,217440.0,135.2074,135.4912,135.0614,135.3696,217440.0
2021-11-22 09:30:00,168.13,168.91,167.01,168.3,89995.0,136.359,136.9916,135.4507,136.4969,89995.0
2021-11-22 10:00:00,168.5,170.48,168.5,170.2,102286.0,136.6591,138.265,136.6591,138.0379,102286.0
2021-11-22 10:30:00,170.15,170.65,169.65,169.83,67598.0,137.9973,138.4028,137.5918,137.7378,67598.0
2021-11-22 11:00:00,169.82,170.32,169.52,169.99,91186.0,137.7297,138.1352,137.4864,137.8676,91186.0
2021-11-22 11:30:00,169.86,170.04,168.0,168.33,49407.0,137.7621,137.9081,136.2536,136.5212,49407.0
2021-11-22 12:00:00,168.25,168.52,168.03,168.32,28000.0,136.4564,136.6753,136.2779,136.5131,28000.0
2021-11-22 12:30:00,168.26,169.02,168.18,168.9,32722.0,136.4645,137.0809,136.3996,136.9835,32722.0
2021-11-22 13:00:00,168.92,169.18,168.73,168.81,24392.0,136.9997,137.2106,136.8457,136.9105,24392.0
2021-11-22 13:30:00,168.83,169.35,168.5,169.14,39543.0,136.9268,137.3485,136.6591,137.1782,39543.0
2021-11-22 14:00:00,169.1,169.29,168.8,168.83,34137.0,137.1457,137.2998,136.9024,136.9268,34137.0
2021-11-22 14:30:00,168.81,169.35,168.7,169.04,35529.0,136.9105,137.3485,136.8213,137.0971,35529.0
2021-11-22 15:00:00,169.0,169.3,168.63,168.95,44067.0,137.0646,137.3079,136.7645,137.0241,44067.0
2021-11-22 15:30:00,168.91,169.21,167.98,167.99,272428.0,136.9916,137.2349,136.2374,136.2455,272428.0
2021-11-23 09:30:00,167.89,168.76,167.2,168.64,71014.0,136.1644,136.87,135.6048,136.7727,71014.0
2021-11-23 10:00:00,168.56,169.48,168.34,169.19,58881.0,136.7078,137.4539,136.5293,137.2187,58881.0
2021-11-23 10:30:00,168.99,170.25,168.98,169.15,95127.0,137.0565,138.0784,137.0484,137.1863,95127.0
2021-11-23 11:00:00,169.25,169.32,168.27,168.89,51435.0,137.2674,137.3242,136.4726,136.9754,51435.0
2021-11-23 11:30:00,168.92,169.9,168.92,169.43,56722.0,136.9997,137.7946,136.9997,137.4134,56722.0
2021-11-23 12:00:00,169.37,170.19,168.93,170.08,40998.0,137.3647,138.0298,137.0079,137.9405,40998.0
2021-11-23 12:30:00,170.04,170.2,169.47,169.56,43010.0,137.9081,138.0379,137.4458,137.5188,43010.0
2021-11-23 13:00:00,169.49,169.99,169.45,169.92,38683.0,137.462,137.8676,137.4296,137.8108,38683.0
2021-11-23 13:30:00,169.87,170.71,169.87,170.45,42590.0,137.7702,138.4515,137.7702,138.2406,42590.0
2021-11-23 14:00:00,170.42,170.64,169.96,170.05,27382.0,138.2163,138.3947,137.8432,137.9162,27382.0
2021-11-23 14:30:00,170.02,170.2,169.71,169.86,38850.0,137.8919,138.0379,137.6405,137.7621,38850.0
2021-11-23 15:00:00,169.78,170.14,169.5,169.54,23580.0,137.6972,137.9892,137.4701,137.5026,23580.0
2021-11-23 15:30:00,169.56,169.78,168.96,169.04,137843.0,137.5188,137.6972,137.0322,137.0971,137843.0
2021-11-24 09:30:00,168.02,168.1,166.95,167.06,194076.0,136.2698,136.3347,135.402,135.4912,194076.0
2021-11-24 10:00:00,167.06,167.79,166.63,167.71,108034.0,135.4912,136.0833,135.1425,136.0184,108034.0
2021-11-24 10:30:00,167.71,167.72,167.2,167.27,55613.0,136.0184,136.0265,135.6048,135.6615,55613.0
2021-11-24 11:00:00,167.37,167.57,167.11,167.42,63192.0,135.7426,135.9049,135.5318,135.7832,63192.0
2021-11-24 11:30:00,167.42,167.78,166.92,167.5,59241.0,135.7832,136.0752,135.3777,135.8481,59241.0
2021-11-24 12:00:00,167.5,167.7,167.19,167.61,57096.0,135.8481,136.0103,135.5967,135.9373,57096.0
2021-11-24 12:30:00,167.63,168.47,167.57,168.45,68009.0,135.9535,136.6348,135.9049,136.6186,68009.0
2021-11-24 13:00:00,168.52,168.79,168.34,168.6,44567.0,136.6753,136.8943,136.5293,136.7402,44567.0
2021-11-24 13:30:00,168.64,168.7,168.33,168.43,28168.0,136.7727,136.8213,136.5212,136.6023,28168.0
2021-11-24 14:00:00,168.38,168.76,168.01,168.34,33109.0,136.5618,136.87,136.2617,136.5293,33109.0
2021-11-24 14:30:00,168.38,168.99,168.36,168.6,25345.0,136.5618,137.0565,136.5456,136.7402,25345.0
2021-11-24 15:00:00,168.59,168.98,168.43,168.76,26162.0,136.7321,137.0484,136.6023,136.87,26162.0
2021-11-24 15:30:00,168.74,169.24,168.44,169.05,139686.0,136.8538,137.2593,136.6105,137.1052,139686.0
2021-11-26 09:30:00,160.32,162.8,159.29,160.62,576619.0,130.0249,132.0362,129.1895,130.2682,576619.0
2021-11-26 10:00:00,160.6,161.28,158.28,160.07,382502.0,130.252,130.8035,128.3704,129.8221,382502.0
2021-11-26 10:30:00,160.13,160.31,159.08,160.01,150667.0,129.8708,130.0168,129.0192,129.7734,150667.0
2021-11-26 11:00:00,160.0,160.41,158.78,158.85,129686.0,129.7653,130.0979,128.7759,128.8326,129686.0
2021-11-26 11:30:00,158.83,159.34,158.42,159.16,259701.0,128.8164,129.23,128.4839,129.0841,259701.0
2021-11-26 12:00:00,159.14,161.06,159.13,161.06,221994.0,129.0678,130.625,129.0597,130.625,221994.0
2021-11-26 12:30:00,161.01,161.86,160.29,160.57,344430.0,130.5845,131.2739,130.0005,130.2276,344430.0
2021-11-29 09:30:00,163.87,164.68,159.45,159.83,471883.0,132.904,133.561,129.3193,129.6275,471883.0
2021-11-29 10:00:00,159.76,160.48,159.01,159.19,187210.0,129.5707,130.1546,128.9624,129.1084,187210.0
2021-11-29 10:30:00,159.17,159.35,157.44,158.47,208750.0,129.0922,129.2382,127.6891,128.5245,208750.0
2021-11-29 11:00:00,158.41,158.95,158.01,158.12,104847.0,128.4758,128.9137,128.1514,128.2406,104847.0
2021-11-29 11:30:00,158.16,158.85,157.51,158.65,132131.0,128.273,128.8326,127.7459,128.6704,132131.0
2021-11-29 12:00:00,158.68,160.37,158.65,159.93,96309.0,128.6948,130.0654,128.6704,129.7086,96309.0
2021-11-29 12:30:00,160.0,160.78,160.0,160.7,74366.0,129.7653,130.3979,129.7653,130.3331,74366.0
2021-11-29 13:00:00,160.71,161.23,160.58,160.89,50723.0,130.3412,130.7629,130.2357,130.4872,50723.0
2021-11-29 13:30:00,160.88,161.19,160.47,160.87,40505.0,130.479,130.7305,130.1465,130.4709,40505.0
2021-11-29 14:00:00,160.84,160.84,160.21,160.41,32234.0,130.4466,130.4466,129.9356,130.0979,32234.0
2021-11-29 14:30:00,160.41,160.45,159.99,160.36,35759.0,130.0979,130.1303,129.7572,130.0573,35759.0
2021-11-29 15:00:00,160.35,160.89,160.21,160.3,57392.0,130.0492,130.4872,129.9356,130.0086,57392.0
2021-11-29 15:30:00,160.26,160.37,159.65,159.9,308341.0,129.9762,130.0654,129.4815,129.6842,308341.0
2021-11-30 09:30:00,157.65,157.81,155.57,155.65,228918.0,127.8594,127.9892,126.1725,126.2373,228918.0
2021-11-30 10:00:00,155.55,156.31,154.39,155.11,235131.0,126.1562,126.7726,125.2154,125.7994,235131.0
2021-11-30 10:30:00,155.16,156.0,153.19,153.36,241164.0,125.8399,126.5212,124.2422,124.3801,241164.0
2021-11-30 11:00:00,153.34,153.99,152.43,152.74,189822.0,124.3638,124.891,123.6258,123.8772,189822.0
2021-11-30 11:30:00,152.67,153.33,152.32,152.74,126657.0,123.8205,124.3557,123.5366,123.8772,126657.0
2021-11-30 12:00:00,152.72,153.24,151.75,153.1,152834.0,123.861,124.2827,123.0743,124.1692,152834.0
2021-11-30 12:30:00,153.15,154.15,152.9,153.46,153359.0,124.2098,125.0208,124.007,124.4612,153359.0
2021-11-30 13:00:00,153.46,153.52,152.42,152.59,92303.0,124.4612,124.5098,123.6177,123.7556,92303.0
2021-11-30 13:30:00,152.59,153.48,152.5,153.43,59200.0,123.7556,124.4774,123.6826,124.4368,59200.0
2021-11-30 14:00:00,153.38,153.92,152.98,152.98,65469.0,124.3963,124.8342,124.0719,124.0719,65469.0
2021-11-30 14:30:00,152.97,153.34,152.46,153.01,68347.0,124.0638,124.3638,123.6501,124.0962,68347.0
2021-11-30 15:00:00,153.09,153.87,152.92,152.98,110509.0,124.1611,124.7937,124.0232,124.0719,110509.0
2021-11-30 15:30:00,152.94,153.93,152.68,152.79,296112.0,124.0394,124.8424,123.8286,123.9178,296112.0
2021-12-01 09:30:00,156.56,158.44,155.3,157.31,186506.0,126.9754,128.5001,125.9535,127.5837,186506.0
2021-12-01 10:00:00,157.43,158.83,156.9,156.98,132549.0,127.681,128.8164,127.2511,127.316,132549.0
2021-12-01 10:30:00,157.03,157.39,156.24,156.65,98179.0,127.3566,127.6485,126.7158,127.0484,98179.0
2021-12-01 11:00:00,156.68,157.24,156.31,156.83,102167.0,127.0727,127.5269,126.7726,127.1944,102167.0
2021-12-01 11:30:00,156.87,156.98,154.72,155.38,143792.0,127.2268,127.316,125.4831,126.0184,143792.0
2021-12-01 12:00:00,155.3,156.49,154.98,155.66,122483.0,125.9535,126.9186,125.6939,126.2454,122483.0
2021-12-01 12:30:00,155.72,155.84,154.72,154.83,157219.0,126.2941,126.3914,125.4831,125.5723,157219.0
2021-12-01 13:00:00,154.72,154.89,153.38,154.04,87443.0,125.4831,125.621,124.3963,124.9316,87443.0
2021-12-01 13:30:00,154.13,154.34,152.34,153.12,106629.0,125.0046,125.1749,123.5528,124.1854,106629.0
2021-12-01 14:00:00,153.07,153.41,150.97,151.01,232593.0,124.1449,124.4206,122.4417,122.4741,232593.0
2021-12-01 14:30:00,150.97,151.45,149.9,150.85,295765.0,122.4417,122.831,121.5739,122.3444,295765.0
2021-12-01 15:00:00,150.83,150.94,148.44,149.1,174769.0,122.3282,122.4174,120.3898,120.9251,174769.0
2021-12-01 15:30:00,149.05,150.27,147.64,147.76,503870.0,120.8845,121.874,119.741,119.8383,503870.0
2021-12-02 09:30:00,149.94,151.5,148.37,151.5,648863.0,121.6063,122.8715,120.333,122.8715,648863.0
2021-12-02 10:00:00,151.56,151.66,149.77,150.91,823588.0,122.9202,123.0013,121.4685,122.393,823588.0
2021-12-02 10:30:00,150.71,151.53,149.54,151.3,246531.0,122.2308,122.8959,121.2819,122.7093,246531.0
2021-12-02 11:00:00,151.44,153.05,150.72,152.99,207056.0,122.8229,124.1286,122.2389,124.08,207056.0
2021-12-02 11:30:00,153.01,153.18,151.95,152.74,136326.0,124.0962,124.2341,123.2365,123.8772,136326.0
2021-12-02 12:00:00,152.72,153.59,152.28,153.24,91739.0,123.861,124.5666,123.5042,124.2827,91739.0
2021-12-02 12:30:00,153.32,153.53,152.74,153.09,72402.0,124.3476,124.5179,123.8772,124.1611,72402.0
2021-12-02 13:00:00,152.96,153.06,152.41,152.53,60623.0,124.0557,124.1368,123.6096,123.7069,60623.0
2021-12-02 13:30:00,152.53,153.38,152.27,153.23,87901.0,123.7069,124.3963,123.496,124.2746,87901.0
2021-12-02 14:00:00,153.27,153.98,153.27,153.78,187294.0,124.3071,124.8829,124.3071,124.7207,187294.0
2021-12-02 14:30:00,153.68,153.74,153.02,153.21,170001.0,124.6396,124.6883,124.1043,124.2584,170001.0
2021-12-02 15:00:00,153.2,153.55,152.37,152.6,131958.0,124.2503,124.5342,123.5771,123.7637,131958.0
2021-12-02 15:30:00,152.62,153.08,151.32,151.89,442063.0,123.7799,124.153,122.7256,123.1879,442063.0
2021-12-03 09:30:00,152.0,152.79,148.09,149.06,263530.0,123.2771,123.9178,120.1059,120.8926,263530.0
2021-12-03 10:00:00,149.22,149.92,148.38,149.72,188191.0,121.0224,121.5901,120.3411,121.4279,188191.0
2021-12-03 10:30:00,149.64,149.64,147.43,147.65,184734.0,121.363,121.363,119.5706,119.7491,184734.0
2021-12-03 11:00:00,147.61,148.72,147.36,148.63,159551.0,119.7166,120.6169,119.5139,120.5439,159551.0
2021-12-03 11:30:00,148.61,149.59,147.95,148.0,145424.0,120.5277,121.3225,119.9924,120.0329,145424.0
2021-12-03 12:00:00,148.05,149.31,147.81,148.84,82227.0,120.0735,121.0954,119.8788,120.7142,82227.0
2021-12-03 12:30:00,148.69,149.35,147.98,148.2,90516.0,120.5925,121.1278,120.0167,120.1951,90516.0
2021-12-03 13:00:00,148.17,149.57,147.81,149.2,93372.0,120.1708,121.3063,119.8788,121.0062,93372.0
2021-12-03 13:30:00,149.19,149.34,148.11,148.15,97828.0,120.9981,121.1197,120.1221,120.1546,97828.0
2021-12-03 14:00:00,148.15,148.4,147.71,148.29,86429.0,120.1546,120.3573,119.7977,120.2681,86429.0
2021-12-03 14:30:00,148.24,148.41,147.5,148.2,131543.0,120.2276,120.3655,119.6274,120.1951,131543.0
2021-12-03 15:00:00,148.19,149.57,147.97,149.26,116555.0,120.187,121.3063,120.0086,121.0548,116555.0
2021-12-03 15:30:00,149.27,149.76,148.22,149.19,332934.0,121.0629,121.4603,120.2114,120.9981,332934.0
2021-12-06 09:30:00,152.13,153.34,151.52,152.91,312568.0,123.3825,124.3638,122.8878,124.0151,312568.0
2021-12-06 10:00:00,152.92,153.76,152.21,153.65,177388.0,124.0232,124.7045,123.4474,124.6153,177388.0
2021-12-06 10:30:00,153.66,154.46,153.17,153.97,109948.0,124.6234,125.2722,124.226,124.8748,109948.0
2021-12-06 11:00:00,154.08,154.26,153.21,154.14,91444.0,124.964,125.11,124.2584,125.0127,91444.0
2021-12-06 11:30:00,154.03,154.89,153.93,154.72,109756.0,124.9235,125.621,124.8424,125.4831,109756.0
2021-12-06 12:00:00,154.76,155.43,154.57,155.12,96951.0,125.5155,126.0589,125.3614,125.8075,96951.0
2021-12-06 12:30:00,155.09,155.51,154.96,155.22,126947.0,125.7832,126.1238,125.6777,125.8886,126947.0
2021-12-06 13:00:00,155.25,155.5,154.3,154.34,86672.0,125.9129,126.1157,125.1424,125.1749,86672.0
2021-12-06 13:30:00,154.34,154.64,154.04,154.33,68730.0,125.1749,125.4182,124.9316,125.1668,68730.0
2021-12-06 14:00:00,154.37,154.55,153.69,153.98,80269.0,125.1992,125.3452,124.6477,124.8829,80269.0
2021-12-06 14:30:00,153.96,154.09,153.02,153.12,56816.0,124.8667,124.9721,124.1043,124.1854,56816.0
2021-12-06 15:00:00,153.21,153.37,152.81,153.09,76795.0,124.2584,124.3882,123.934,124.1611,76795.0
2021-12-06 15:30:00,153.09,153.28,152.5,152.68,315710.0,124.1611,124.3152,123.6826,123.8286,315710.0
2021-12-07 09:30:00,155.77,158.69,154.94,158.02,264813.0,126.3347,128.7029,125.6615,128.1595,264813.0
2021-12-07 10:00:00,157.96,158.7,157.58,158.15,129170.0,128.1108,128.711,127.8026,128.2649,129170.0
2021-12-07 10:30:00,158.22,158.44,157.52,158.01,85157.0,128.3217,128.5001,127.754,128.1514,85157.0
2021-12-07 11:00:00,158.02,158.24,157.76,158.0,73956.0,128.1595,128.3379,127.9486,128.1433,73956.0
2021-12-07 11:30:00,157.99,158.07,157.14,157.14,77946.0,128.1352,128.2,127.4458,127.4458,77946.0
2021-12-07 12:00:00,157.11,157.55,157.01,157.45,69909.0,127.4214,127.7783,127.3403,127.6972,69909.0
2021-12-07 12:30:00,157.49,157.74,157.24,157.41,55302.0,127.7296,127.9324,127.5269,127.6648,55302.0
2021-12-07 13:00:00,157.38,157.52,157.11,157.39,54065.0,127.6404,127.754,127.4214,127.6485,54065.0
2021-12-07 13:30:00,157.38,157.65,156.85,156.92,68473.0,127.6404,127.8594,127.2106,127.2673,68473.0
2021-12-07 14:00:00,156.96,157.44,156.82,157.35,42515.0,127.2998,127.6891,127.1862,127.6161,42515.0
2021-12-07 14:30:00,157.27,157.38,156.87,157.0,42697.0,127.5512,127.6404,127.2268,127.3322,42697.0
2021-12-07 15:00:00,156.98,157.24,156.41,156.47,93479.0,127.316,127.5269,126.8537,126.9024,93479.0
2021-12-07 15:30:00,156.46,156.47,155.55,156.26,383108.0,126.8943,126.9024,126.1562,126.7321,383108.0
2021-12-08 09:30:00,156.25,157.87,155.95,156.56,265489.0,126.724,128.0378,126.4806,126.9754,265489.0
2021-12-08 10:00:00,156.6,157.16,156.0,156.67,135928.0,127.0078,127.462,126.5212,127.0646,135928.0
2021-12-08 10:30:00,156.63,156.76,155.38,155.52,127270.0,127.0321,127.1376,126.0184,126.1319,127270.0
2021-12-08 11:00:00,155.64,157.2,155.64,157.18,56365.0,126.2292,127.4944,126.2292,127.4782,56365.0
2021-12-08 11:30:00,157.18,157.5,156.82,157.2,48837.0,127.4782,127.7377,127.1862,127.4944,48837.0
2021-12-08 12:00:00,157.2,158.25,157.15,158.18,85388.0,127.4944,128.346,127.4539,128.2893,85388.0
2021-12-08 12:30:00,158.21,158.44,157.49,157.58,101663.0,128.3136,128.5001,127.7296,127.8026,101663.0
2021-12-08 13:00:00,157.61,158.22,157.54,158.11,95294.0,127.827,128.3217,127.7702,128.2325,95294.0
2021-12-08 13:30:00,158.09,158.2,157.68,157.68,55017.0,128.2163,128.3055,127.8837,127.8837,55017.0
2021-12-08 14:00:00,157.72,157.81,157.19,157.57,158290.0,127.9162,127.9892,127.4863,127.7945,158290.0
2021-12-08 14:30:00,157.61,157.91,157.37,157.68,132116.0,127.827,128.0703,127.6323,127.8837,132116.0
2021-12-08 15:00:00,157.67,157.98,157.4,157.76,100259.0,127.8756,128.127,127.6566,127.9486,100259.0
2021-12-08 15:30:00,157.71,157.94,157.4,157.46,236386.0,127.9081,128.0946,127.6566,127.7053,236386.0
2021-12-09 09:30:00,154.94,155.58,153.43,153.59,234350.0,127.0234,127.5481,125.7855,125.9167,234350.0
2021-12-09 10:00:00,153.47,153.79,153.0,153.19,107979.0,125.8183,126.0806,125.433,125.5887,107979.0
2021-12-09 10:30:00,153.26,153.43,152.55,152.99,110342.0,125.6461,125.7855,125.0641,125.4248,110342.0
2021-12-09 11:00:00,152.99,153.61,152.44,153.61,84533.0,125.4248,125.9331,124.9739,125.9331,84533.0
2021-12-09 11:30:00,153.6,153.9,152.82,153.14,79058.0,125.9249,126.1708,125.2854,125.5478,79058.0
2021-12-09 12:00:00,153.15,153.74,152.55,153.62,69707.0,125.556,126.0397,125.0641,125.9413,69707.0
2021-12-09 12:30:00,153.62,154.33,153.57,154.26,57775.0,125.9413,126.5233,125.9003,126.466,57775.0
2021-12-09 13:00:00,154.24,154.3,153.56,153.75,63010.0,126.4496,126.4988,125.8921,126.0479,63010.0
2021-12-09 13:30:00,153.74,154.05,153.63,153.83,39700.0,126.0397,126.2938,125.9495,126.1134,39700.0
2021-12-09 14:00:00,153.84,153.89,153.14,153.19,48006.0,126.1216,126.1626,125.5478,125.5887,48006.0
2021-12-09 14:30:00,153.18,153.25,152.77,153.14,69407.0,125.5806,125.6379,125.2444,125.5478,69407.0
2021-12-09 15:00:00,153.18,153.29,152.44,152.49,83388.0,125.5806,125.6707,124.9739,125.0149,83388.0
2021-12-09 15:30:00,152.48,153.0,152.2,152.21,184889.0,125.0067,125.433,124.7771,124.7853,184889.0
2021-12-10 09:30:00,153.48,153.65,150.38,150.53,98062.0,125.8265,125.9659,123.285,123.408,98062.0
2021-12-10 10:00:00,150.44,151.47,150.44,151.25,61558.0,123.3342,124.1787,123.3342,123.9983,61558.0
2021-12-10 10:30:00,151.26,151.36,150.4,150.47,67508.0,124.0065,124.0885,123.3014,123.3588,67508.0
2021-12-10 11:00:00,150.56,151.23,150.04,151.18,71764.0,123.4326,123.9819,123.0063,123.9409,71764.0
2021-12-10 11:30:00,151.16,152.08,151.16,151.74,36409.0,123.9245,124.6787,123.9245,124.4,36409.0
2021-12-10 12:00:00,151.88,152.24,151.64,151.69,30586.0,124.5148,124.8099,124.318,124.359,30586.0
2021-12-10 12:30:00,151.71,151.72,151.35,151.56,32780.0,124.3754,124.3836,124.0803,124.2524,32780.0
2021-12-10 13:00:00,151.52,151.8,151.43,151.63,25866.0,124.2196,124.4492,124.1459,124.3098,25866.0
2021-12-10 13:30:00,151.59,151.7,151.35,151.39,27820.0,124.277,124.3672,124.0803,124.1131,27820.0
2021-12-10 14:00:00,151.35,151.94,151.11,151.91,47718.0,124.0803,124.564,123.8835,124.5394,47718.0
2021-12-10 14:30:00,151.94,152.03,151.64,151.7,36210.0,124.564,124.6378,124.318,124.3672,36210.0
2021-12-10 15:00:00,151.71,152.69,151.62,152.67,72577.0,124.3754,125.1788,124.3016,125.1624,72577.0
2021-12-10 15:30:00,152.66,152.72,152.32,152.41,151575.0,125.1542,125.2034,124.8755,124.9493,151575.0
2021-12-13 09:30:00,151.58,151.87,149.05,149.71,155833.0,124.2688,124.5066,122.1947,122.7358,155833.0
2021-12-13 10:00:00,149.76,149.76,148.14,148.37,161340.0,122.7768,122.7768,121.4486,121.6372,161340.0
2021-12-13 10:30:00,148.39,148.52,147.82,147.94,131325.0,121.6536,121.7602,121.1863,121.2847,131325.0
2021-12-13 11:00:00,147.91,148.1,147.54,147.85,178901.0,121.2601,121.4158,120.9567,121.2109,178901.0
2021-12-13 11:30:00,147.81,148.9,147.8,148.9,57019.0,121.1781,122.0717,121.1699,122.0717,57019.0
2021-12-13 12:00:00,148.89,150.5,148.77,150.49,117094.0,122.0635,123.3834,121.9651,123.3752,117094.0
2021-12-13 12:30:00,150.48,151.25,150.24,150.74,112876.0,123.367,123.9983,123.1703,123.5802,112876.0
2021-12-13 13:00:00,150.74,151.18,150.41,151.18,70749.0,123.5802,123.9409,123.3096,123.9409,70749.0
2021-12-13 13:30:00,151.1,151.6,151.03,151.28,70056.0,123.8753,124.2852,123.8179,124.0229,70056.0
2021-12-13 14:00:00,151.25,151.7,151.05,151.32,52967.0,123.9983,124.3672,123.8343,124.0557,52967.0
2021-12-13 14:30:00,151.32,151.41,151.03,151.03,35025.0,124.0557,124.1295,123.8179,123.8179,35025.0
2021-12-13 15:00:00,151.07,151.71,151.03,151.66,59977.0,123.8507,124.3754,123.8179,124.3344,59977.0
2021-12-13 15:30:00,151.66,152.07,150.99,151.17,231181.0,124.3344,124.6705,123.7851,123.9327,231181.0
2021-12-14 09:30:00,151.5,151.87,149.85,150.79,169361.0,124.2032,124.5066,122.8505,123.6212,169361.0
2021-12-14 10:00:00,150.77,151.17,150.27,150.79,61321.0,123.6048,123.9327,123.1949,123.6212,61321.0
2021-12-14 10:30:00,150.76,151.07,149.91,150.16,95984.0,123.5966,123.8507,122.8997,123.1047,95984.0
2021-12-14 11:00:00,150.08,150.84,149.91,150.62,58549.0,123.0391,123.6622,122.8997,123.4818,58549.0
2021-12-14 11:30:00,150.62,151.13,150.19,150.21,121433.0,123.4818,123.8999,123.1293,123.1457,121433.0
2021-12-14 12:00:00,150.29,150.81,149.93,150.81,37272.0,123.2113,123.6376,122.9161,123.6376,37272.0
2021-12-14 12:30:00,150.76,151.26,150.29,150.53,51959.0,123.5966,124.0065,123.2113,123.408,51959.0
2021-12-14 13:00:00,150.56,151.02,150.48,150.65,46689.0,123.4326,123.8097,123.367,123.5064,46689.0
2021-12-14 13:30:00,150.67,151.13,150.52,150.93,35658.0,123.5228,123.8999,123.3998,123.7359,35658.0
2021-12-14 14:00:00,150.93,151.7,150.81,151.49,69128.0,123.7359,124.3672,123.6376,124.195,69128.0
2021-12-14 14:30:00,151.46,151.76,151.18,151.76,52886.0,124.1705,124.4164,123.9409,124.4164,52886.0
2021-12-14 15:00:00,151.69,152.21,151.69,152.03,80374.0,124.359,124.7853,124.359,124.6378,80374.0
2021-12-14 15:30:00,151.99,152.01,150.61,150.93,191475.0,124.605,124.6214,123.4736,123.7359,191475.0
2021-12-15 09:30:00,151.44,151.52,148.41,148.49,114414.0,124.1541,124.2196,121.67,121.7356,114414.0
2021-12-15 10:00:00,148.51,148.96,147.47,147.64,92305.0,121.752,122.1209,120.8994,121.0387,92305.0
2021-12-15 10:30:00,147.64,148.23,147.32,147.93,91813.0,121.0387,121.5224,120.7764,121.2765,91813.0
2021-12-15 11:00:00,147.99,148.16,147.21,147.68,63117.0,121.3257,121.465,120.6862,121.0715,63117.0
2021-12-15 11:30:00,147.6,148.33,147.23,148.33,58435.0,121.0059,121.6044,120.7026,121.6044,58435.0
2021-12-15 12:00:00,148.32,148.82,148.05,148.75,78687.0,121.5962,122.0061,121.3749,121.9487,78687.0
2021-12-15 12:30:00,148.82,149.45,148.78,149.33,57679.0,122.0061,122.5226,121.9733,122.4242,57679.0
2021-12-15 13:00:00,149.32,149.53,149.07,149.53,26216.0,122.416,122.5882,122.2111,122.5882,26216.0
2021-12-15 13:30:00,149.56,149.64,149.2,149.5,48813.0,122.6128,122.6784,122.3177,122.5636,48813.0
2021-12-15 14:00:00,149.49,150.92,148.76,150.17,89048.0,122.5554,123.7278,121.9569,123.1129,89048.0
2021-12-15 14:30:00,150.2,150.89,150.09,150.34,67982.0,123.1375,123.7032,123.0473,123.2523,67982.0
2021-12-15 15:00:00,150.35,152.12,150.34,152.06,92632.0,123.2605,124.7115,123.2523,124.6623,92632.0
2021-12-15 15:30:00,152.08,152.19,151.06,152.03,209065.0,124.6787,124.7689,123.8425,124.6378,209065.0
2021-12-16 09:30:00,152.75,153.6,151.33,152.1,115940.0,125.228,125.9249,124.0639,124.6951,115940.0
2021-12-16 10:00:00,152.15,154.79,152.13,154.72,128608.0,124.7361,126.9005,124.7197,126.8431,128608.0
2021-12-16 10:30:00,154.6,154.84,153.6,154.25,202012.0,126.7447,126.9415,125.9249,126.4578,202012.0
2021-12-16 11:00:00,154.19,154.23,153.32,154.11,145851.0,126.4086,126.4414,125.6953,126.343,145851.0
2021-12-16 11:30:00,154.12,154.16,153.14,153.17,65460.0,126.3512,126.384,125.5478,125.5724,65460.0
2021-12-16 12:00:00,153.16,153.51,153.09,153.42,66274.0,125.5642,125.8511,125.5068,125.7773,66274.0
2021-12-16 12:30:00,153.39,153.44,151.6,151.72,55432.0,125.7527,125.7937,124.2852,124.3836,55432.0
2021-12-16 13:00:00,151.72,152.7,151.7,152.4,63347.0,124.3836,125.187,124.3672,124.9411,63347.0
2021-12-16 13:30:00,152.38,152.85,152.0,152.46,58832.0,124.9247,125.31,124.6132,124.9903,58832.0
2021-12-16 14:00:00,152.52,152.6,151.51,151.86,108114.0,125.0395,125.1051,124.2114,124.4984,108114.0
2021-12-16 14:30:00,151.92,152.45,151.22,151.64,87030.0,124.5476,124.9821,123.9737,124.318,87030.0
2021-12-16 15:00:00,151.65,151.85,151.04,151.76,91569.0,124.3262,124.4902,123.8261,124.4164,91569.0
2021-12-16 15:30:00,151.8,152.16,151.12,151.64,161063.0,124.4492,124.7443,123.8917,124.318,161063.0
2021-12-17 09:30:00,151.51,151.68,149.8,150.24,502823.0,124.2114,124.3508,122.8095,123.1703,502823.0
2021-12-17 10:00:00,150.21,150.26,148.43,149.03,96473.0,123.1457,123.1867,121.6864,122.1783,96473.0
2021-12-17 10:30:00,149.02,150.91,148.82,150.56,149860.0,122.1701,123.7196,122.0061,123.4326,149860.0
2021-12-17 11:00:00,150.53,151.12,150.44,150.93,50334.0,123.408,123.8917,123.3342,123.7359,50334.0
2021-12-17 11:30:00,150.88,151.65,150.88,151.58,59407.0,123.695,124.3262,123.695,124.2688,59407.0
2021-12-17 12:00:00,151.48,151.52,150.79,151.0,40231.0,124.1869,124.2196,123.6212,123.7933,40231.0
2021-12-17 12:30:00,150.93,151.81,150.86,151.77,38271.0,123.7359,124.4574,123.6786,124.4246,38271.0
2021-12-17 13:00:00,151.74,152.26,151.52,152.22,70753.0,124.4,124.8263,124.2196,124.7935,70753.0
2021-12-17 13:30:00,152.24,152.55,151.88,152.12,46627.0,124.8099,125.0641,124.5148,124.7115,46627.0
2021-12-17 14:00:00,152.14,152.76,151.91,152.42,57415.0,124.7279,125.2362,124.5394,124.9575,57415.0
2021-12-17 14:30:00,152.46,152.86,152.26,152.43,45112.0,124.9903,125.3182,124.8263,124.9657,45112.0
2021-12-17 15:00:00,152.42,152.69,151.92,152.16,56214.0,124.9575,125.1788,124.5476,124.7443,56214.0
2021-12-17 15:30:00,152.07,152.25,150.62,150.71,297235.0,124.6705,124.8181,123.4818,123.5556,297235.0
2021-12-20 09:30:00,147.66,148.69,145.12,147.65,159951.0,121.0551,121.8995,118.9728,121.0469,159951.0
2021-12-20 10:00:00,147.62,148.05,146.44,146.52,116908.0,121.0223,121.3749,120.0549,120.1205,116908.0
2021-12-20 10:30:00,146.49,146.6,144.72,145.23,159943.0,120.0959,120.1861,118.6448,119.063,159943.0
2021-12-20 11:00:00,145.18,145.23,144.45,144.74,83233.0,119.022,119.063,118.4235,118.6612,83233.0
2021-12-20 11:30:00,144.74,145.03,144.28,145.0,89195.0,118.6612,118.899,118.2841,118.8744,89195.0
2021-12-20 12:00:00,144.97,144.99,144.31,144.59,67854.0,118.8498,118.8662,118.3087,118.5383,67854.0
2021-12-20 12:30:00,144.49,144.49,143.63,144.34,92141.0,118.4563,118.4563,117.7512,118.3333,92141.0
2021-12-20 13:00:00,144.34,144.74,144.03,144.37,62486.0,118.3333,118.6612,118.0792,118.3579,62486.0
2021-12-20 13:30:00,144.29,144.92,144.24,144.49,64888.0,118.2923,118.8088,118.2513,118.4563,64888.0
2021-12-20 14:00:00,144.51,145.03,144.45,144.82,50801.0,118.4727,118.899,118.4235,118.7268,50801.0
2021-12-20 14:30:00,144.86,145.1,144.42,144.8,70447.0,118.7596,118.9564,118.3989,118.7104,70447.0
2021-12-20 15:00:00,144.85,145.79,144.74,145.72,104208.0,118.7514,119.5221,118.6612,119.4647,104208.0
2021-12-20 15:30:00,145.72,146.61,145.34,146.28,235638.0,119.4647,120.1943,119.1531,119.9238,235638.0
2021-12-21 09:30:00,148.2,151.67,148.07,151.12,146793.0,121.4978,124.3426,121.3913,123.8917,146793.0
2021-12-21 10:00:00,151.15,152.97,151.15,152.25,92231.0,123.9163,125.4084,123.9163,124.8181,92231.0
2021-12-21 10:30:00,152.25,152.95,152.14,152.84,109693.0,124.8181,125.392,124.7279,125.3018,109693.0
2021-12-21 11:00:00,152.76,153.58,152.75,153.36,97113.0,125.2362,125.9085,125.228,125.7281,97113.0
2021-12-21 11:30:00,153.36,154.3,153.27,153.73,82891.0,125.7281,126.4988,125.6543,126.0315,82891.0
2021-12-21 12:00:00,153.79,154.4,153.6,154.38,102886.0,126.0806,126.5807,125.9249,126.5643,102886.0
2021-12-21 12:30:00,154.39,154.65,154.2,154.53,62101.0,126.5725,126.7857,126.4168,126.6873,62101.0
2021-12-21 13:00:00,154.51,154.56,154.17,154.35,38099.0,126.6709,126.7119,126.3922,126.5397,38099.0
2021-12-21 13:30:00,154.37,154.6,153.57,153.68,46534.0,126.5561,126.7447,125.9003,125.9905,46534.0
2021-12-21 14:00:00,153.69,154.17,153.55,154.12,72356.0,125.9987,126.3922,125.8839,126.3512,72356.0
2021-12-21 14:30:00,154.1,154.57,153.83,154.57,126675.0,126.3348,126.7201,126.1134,126.7201,126675.0
2021-12-21 15:00:00,154.57,154.89,154.38,154.61,83807.0,126.7201,126.9824,126.5643,126.7529,83807.0
2021-12-21 15:30:00,154.59,154.76,154.03,154.48,221011.0,126.7365,126.8759,126.2774,126.6463,221011.0
2021-12-22 09:30:00,153.91,155.24,153.53,154.25,80234.0,126.179,127.2694,125.8675,126.4578,80234.0
2021-12-22 10:00:00,154.49,154.94,154.19,154.7,50413.0,126.6545,127.0234,126.4086,126.8267,50413.0
2021-12-22 10:30:00,154.69,155.31,154.2,155.28,61205.0,126.8185,127.3268,126.4168,127.3022,61205.0
2021-12-22 11:00:00,155.27,155.27,154.38,154.54,36745.0,127.294,127.294,126.5643,126.6955,36745.0
2021-12-22 11:30:00,154.56,154.97,154.53,154.97,23727.0,126.7119,127.048,126.6873,127.048,23727.0
2021-12-22 12:00:00,155.01,155.45,155.01,155.29,54020.0,127.0808,127.4416,127.0808,127.3104,54020.0
2021-12-22 12:30:00,155.25,155.84,155.13,155.8,45319.0,127.2776,127.7613,127.1792,127.7285,45319.0
2021-12-22 13:00:00,155.88,156.01,155.7,155.91,41968.0,127.7941,127.9007,127.6465,127.8187,41968.0
2021-12-22 13:30:00,155.84,155.92,155.61,155.7,21790.0,127.7613,127.8269,127.5727,127.6465,21790.0
2021-12-22 14:00:00,155.65,155.7,155.18,155.26,19385.0,127.6055,127.6465,127.2202,127.2858,19385.0
2021-12-22 14:30:00,155.21,155.51,155.11,155.38,24899.0,127.2448,127.4907,127.1628,127.3842,24899.0
2021-12-22 15:00:00,155.45,155.57,154.94,155.32,35384.0,127.4416,127.5399,127.0234,127.335,35384.0
2021-12-22 15:30:00,155.33,155.83,155.33,155.54,94839.0,127.3432,127.7531,127.3432,127.5153,94839.0
2021-12-23 09:30:00,156.5,157.39,155.74,156.86,92187.0,128.3024,129.032,127.6793,128.5975,92187.0
2021-12-23 10:00:00,156.73,157.25,156.21,156.4,35611.0,128.4909,128.9172,128.0646,128.2204,35611.0
2021-12-23 10:30:00,156.48,156.58,156.0,156.22,28716.0,128.286,128.368,127.8925,128.0728,28716.0
2021-12-23 11:00:00,156.21,156.31,155.78,156.1,50019.0,128.0646,128.1466,127.7121,127.9744,50019.0
2021-12-23 11:30:00,156.1,156.14,155.42,155.65,30934.0,127.9744,128.0072,127.417,127.6055,30934.0
2021-12-23 12:00:00,155.67,156.22,155.66,156.17,21455.0,127.6219,128.0728,127.6137,128.0318,21455.0
2021-12-23 12:30:00,156.21,156.37,155.92,156.01,21290.0,128.0646,128.1958,127.8269,127.9007,21290.0
2021-12-23 13:00:00,156.0,156.02,155.35,155.64,32635.0,127.8925,127.9088,127.3596,127.5973,32635.0
2021-12-23 13:30:00,155.64,155.97,155.52,155.58,27226.0,127.5973,127.8679,127.4989,127.5481,27226.0
2021-12-23 14:00:00,155.62,155.78,155.4,155.52,30827.0,127.5809,127.7121,127.4006,127.4989,30827.0
2021-12-23 14:30:00,155.44,155.74,155.41,155.64,25242.0,127.4334,127.6793,127.4088,127.5973,25242.0
2021-12-23 15:00:00,155.67,155.77,155.33,155.39,46005.0,127.6219,127.7039,127.3432,127.3924,46005.0
2021-12-23 15:30:00,155.35,155.94,155.26,155.46,120309.0,127.3596,127.8433,127.2858,127.4497,120309.0
2021-12-27 09:30:00,155.45,156.64,154.48,155.89,65820.0,127.4416,128.4171,126.6463,127.8023,65820.0
2021-12-27 10:00:00,156.0,157.01,155.84,156.98,31542.0,127.8925,128.7205,127.7613,128.6959,31542.0
2021-12-27 10:30:00,156.91,157.13,156.56,156.97,22216.0,128.6385,128.8189,128.3516,128.6877,22216.0
2021-12-27 11:00:00,156.95,157.03,156.61,156.84,21285.0,128.6713,128.7369,128.3925,128.5811,21285.0
2021-12-27 11:30:00,156.76,156.92,156.57,156.82,15527.0,128.5155,128.6467,128.3598,128.5647,15527.0
2021-12-27 12:00:00,156.86,157.05,156.77,156.78,14325.0,128.5975,128.7533,128.5237,128.5319,14325.0
2021-12-27 12:30:00,156.78,156.83,156.48,156.68,21500.0,128.5319,128.5729,128.286,128.4499,21500.0
2021-12-27 13:00:00,156.65,156.93,156.48,156.86,18627.0,128.4253,128.6549,128.286,128.5975,18627.0
2021-12-27 13:30:00,156.89,156.92,156.69,156.82,14763.0,128.6221,128.6467,128.4581,128.5647,14763.0
2021-12-27 14:00:00,156.82,157.14,156.79,157.13,18236.0,128.5647,128.8271,128.5401,128.8189,18236.0
2021-12-27 14:30:00,157.06,157.17,156.88,156.9,19102.0,128.7615,128.8516,128.6139,128.6303,19102.0
2021-12-27 15:00:00,156.88,157.25,156.7,157.23,31871.0,128.6139,128.9172,128.4663,128.9008,31871.0
2021-12-27 15:30:00,157.2,158.48,157.2,158.45,188723.0,128.8762,129.9256,128.8762,129.901,188723.0
2021-12-28 09:30:00,157.56,159.1,157.16,158.87,65712.0,129.1714,130.4339,128.8434,130.2453,65712.0
2021-12-28 10:00:00,158.68,159.25,158.21,158.32,48572.0,130.0896,130.5569,129.7043,129.7944,48572.0
2021-12-28 10:30:00,158.28,158.71,157.56,157.62,41894.0,129.7617,130.1142,129.1714,129.2206,41894.0
2021-12-28 11:00:00,157.61,157.83,156.75,157.19,90190.0,129.2124,129.3927,128.5073,128.868,90190.0
2021-12-28 11:30:00,157.29,158.04,157.11,158.0,31030.0,128.95,129.5649,128.8025,129.5321,31030.0
2021-12-28 12:00:00,158.05,158.2,157.86,157.94,35268.0,129.5731,129.6961,129.4173,129.4829,35268.0
2021-12-28 12:30:00,158.0,158.13,157.81,157.89,29948.0,129.5321,129.6387,129.3763,129.4419,29948.0
2021-12-28 13:00:00,157.9,158.61,157.85,158.61,22475.0,129.4501,130.0322,129.4091,130.0322,22475.0
2021-12-28 13:30:00,158.55,158.58,158.25,158.53,19893.0,129.983,130.0076,129.7371,129.9666,19893.0
2021-12-28 14:00:00,158.5,158.5,157.91,158.04,17850.0,129.942,129.942,129.4583,129.5649,17850.0
2021-12-28 14:30:00,158.04,158.27,157.99,158.23,15550.0,129.5649,129.7535,129.5239,129.7207,15550.0
2021-12-28 15:00:00,158.22,158.48,158.15,158.47,25559.0,129.7125,129.9256,129.6551,129.9174,25559.0
2021-12-28 15:30:00,158.5,158.62,157.62,157.81,118756.0,129.942,130.0404,129.2206,129.3763,118756.0
2021-12-29 09:30:00,158.79,158.79,156.77,157.53,51113.0,130.1798,130.1798,128.5237,129.1468,51113.0
2021-12-29 10:00:00,157.34,157.95,157.23,157.48,38932.0,128.991,129.4911,128.9008,129.1058,38932.0
2021-12-29 10:30:00,157.55,158.05,157.38,157.99,31766.0,129.1632,129.5731,129.0238,129.5239,31766.0
2021-12-29 11:00:00,158.05,158.44,157.97,158.05,25520.0,129.5731,129.8928,129.5075,129.5731,25520.0
2021-12-29 11:30:00,157.99,158.73,157.9,158.65,32307.0,129.5239,130.1306,129.4501,130.065,32307.0
2021-12-29 12:00:00,158.56,158.6,158.12,158.36,24892.0,129.9912,130.024,129.6305,129.8272,24892.0
2021-12-29 12:30:00,158.37,158.61,158.35,158.54,12552.0,129.8354,130.0322,129.819,129.9748,12552.0
2021-12-29 13:00:00,158.61,158.98,158.61,158.8,15102.0,130.0322,130.3355,130.0322,130.188,15102.0
2021-12-29 13:30:00,158.87,159.07,158.73,158.92,46062.0,130.2453,130.4093,130.1306,130.2863,46062.0
2021-12-29 14:00:00,158.88,159.19,158.88,158.98,30890.0,130.2535,130.5077,130.2535,130.3355,30890.0
2021-12-29 14:30:00,159.0,159.13,158.79,158.86,19011.0,130.3519,130.4585,130.1798,130.2371,19011.0
2021-12-29 15:00:00,158.83,158.98,158.56,158.86,27943.0,130.2126,130.3355,129.9912,130.2371,27943.0
2021-12-29 15:30:00,158.86,159.3,158.68,158.68,95381.0,130.2371,130.5979,130.0896,130.0896,95381.0
2021-12-30 09:30:00,158.76,160.13,158.53,159.81,88688.0,130.1552,131.2783,129.9666,131.016,88688.0
2021-12-30 10:00:00,159.8,160.34,159.26,160.05,35974.0,131.0078,131.4505,130.5651,131.2127,35974.0
2021-12-30 10:30:00,160.05,160.7,159.96,160.51,37097.0,131.2127,131.7456,131.139,131.5899,37097.0
2021-12-30 11:00:00,160.52,160.87,160.31,160.55,37064.0,131.5981,131.885,131.4259,131.6227,37064.0
2021-12-30 11:30:00,160.53,160.87,160.44,160.45,30480.0,131.6063,131.885,131.5325,131.5407,30480.0
2021-12-30 12:00:00,160.4,160.62,160.27,160.51,21586.0,131.4997,131.68,131.3931,131.5899,21586.0
2021-12-30 12:30:00,160.51,160.7,160.33,160.52,21496.0,131.5899,131.7456,131.4423,131.5981,21496.0
2021-12-30 13:00:00,160.67,161.15,160.58,161.15,31708.0,131.721,132.1145,131.6472,132.1145,31708.0
2021-12-30 13:30:00,161.16,161.42,161.03,161.36,31572.0,132.1227,132.3359,132.0162,132.2867,31572.0
2021-12-30 14:00:00,161.3,161.53,161.14,161.5,41662.0,132.2375,132.4261,132.1063,132.4015,41662.0
2021-12-30 14:30:00,161.53,161.87,161.29,161.47,53161.0,132.4261,132.7048,132.2293,132.3769,53161.0
2021-12-30 15:00:00,161.48,161.55,160.8,160.8,43897.0,132.3851,132.4425,131.8276,131.8276,43897.0
2021-12-30 15:30:00,160.82,160.85,159.77,160.1,151980.0,131.844,131.8686,130.9832,131.2537,151980.0
2021-12-31 09:30:00,159.99,161.11,159.83,160.05,69652.0,131.1635,132.0818,131.0324,131.2127,69652.0
2021-12-31 10:00:00,160.08,160.89,159.87,160.22,34577.0,131.2373,131.9014,131.0652,131.3521,34577.0
2021-12-31 10:30:00,160.19,160.25,159.51,160.16,46763.0,131.3275,131.3767,130.77,131.3029,46763.0
2021-12-31 11:00:00,160.23,160.68,160.11,160.45,23866.0,131.3603,131.7292,131.2619,131.5407,23866.0
2021-12-31 11:30:00,160.48,160.51,159.83,159.83,27802.0,131.5653,131.5899,131.0324,131.0324,27802.0
2021-12-31 12:00:00,159.84,160.27,159.78,159.85,25913.0,131.0406,131.3931,130.9914,131.0488,25913.0
2021-12-31 12:30:00,159.9,160.92,159.84,160.91,55767.0,131.0898,131.926,131.0406,131.9178,55767.0
2021-12-31 13:00:00,160.9,161.04,160.73,160.95,33151.0,131.9096,132.0244,131.7702,131.9506,33151.0
2021-12-31 13:30:00,160.95,161.19,160.69,161.15,14372.0,131.9506,132.1473,131.7374,132.1145,14372.0
2021-12-31 14:00:00,161.09,161.69,161.02,161.57,53981.0,132.0654,132.5572,132.008,132.4589,53981.0
2021-12-31 14:30:00,161.57,161.62,160.97,161.02,20940.0,132.4589,132.4999,131.967,132.008,20940.0
2021-12-31 15:00:00,161.09,161.2,160.92,161.16,24727.0,132.0654,132.1555,131.926,132.1227,24727.0
2021-12-31 15:30:00,161.1,161.3,159.73,159.78,164077.0,132.0736,132.2375,130.9504,130.9914,164077.0
2022-01-03 09:30:00,160.48,161.76,160.28,161.45,103165.0,131.5653,132.6146,131.4013,132.3605,103165.0
2022-01-03 10:00:00,161.49,162.6,161.34,162.1,95703.0,132.3933,133.3033,132.2703,132.8934,95703.0
2022-01-03 10:30:00,162.13,162.2,160.72,160.84,81443.0,132.918,132.9754,131.762,131.8604,81443.0
2022-01-03 11:00:00,160.83,161.04,160.02,160.49,90285.0,131.8522,132.0244,131.1881,131.5735,90285.0
2022-01-03 11:30:00,160.52,160.57,159.72,160.16,55674.0,131.5981,131.639,130.9422,131.3029,55674.0
2022-01-03 12:00:00,160.1,160.24,159.3,159.86,58293.0,131.2537,131.3685,130.5979,131.057,58293.0
2022-01-03 12:30:00,159.84,160.09,159.46,159.47,42081.0,131.0406,131.2455,130.729,130.7372,42081.0
2022-01-03 13:00:00,159.53,159.66,158.88,158.88,43832.0,130.7864,130.893,130.2535,130.2535,43832.0
2022-01-03 13:30:00,158.92,159.67,158.87,159.62,41009.0,130.2863,130.9012,130.2453,130.8602,41009.0
2022-01-03 14:00:00,159.61,159.62,158.88,159.43,59706.0,130.852,130.8602,130.2535,130.7044,59706.0
2022-01-03 14:30:00,159.47,159.71,159.28,159.53,57115.0,130.7372,130.934,130.5815,130.7864,57115.0
2022-01-03 15:00:00,159.57,159.89,159.5,159.86,69095.0,130.8192,131.0816,130.7618,131.057,69095.0
2022-01-03 15:30:00,159.88,160.29,159.62,160.28,233650.0,131.0734,131.4095,130.8602,131.4013,233650.0
2022-01-04 09:30:00,162.23,163.47,161.8,162.58,147004.0,133.0,134.0165,132.6474,133.2869,147004.0
2022-01-04 10:00:00,162.65,163.14,161.83,162.4,117065.0,133.3443,133.746,132.672,133.1393,117065.0
2022-01-04 10:30:00,162.62,163.42,162.62,163.23,136710.0,133.3197,133.9755,133.3197,133.8198,136710.0
2022-01-04 11:00:00,163.25,163.85,162.73,163.51,91473.0,133.8362,134.3281,133.4099,134.0493,91473.0
2022-01-04 11:30:00,163.56,163.87,163.27,163.75,66179.0,134.0903,134.3445,133.8526,134.2461,66179.0
2022-01-04 12:00:00,163.75,163.76,163.07,163.61,49626.0,134.2461,134.2543,133.6886,134.1313,49626.0
2022-01-04 12:30:00,163.57,163.88,163.4,163.59,22401.0,134.0985,134.3527,133.9591,134.1149,22401.0
2022-01-04 13:00:00,163.56,163.79,163.28,163.36,34890.0,134.0903,134.2789,133.8608,133.9264,34890.0
2022-01-04 13:30:00,163.29,163.57,163.13,163.14,43673.0,133.869,134.0985,133.7378,133.746,43673.0
2022-01-04 14:00:00,163.14,163.7,163.14,163.61,36992.0,133.746,134.2051,133.746,134.1313,36992.0
2022-01-04 14:30:00,163.57,163.85,163.5,163.64,30256.0,134.0985,134.3281,134.0411,134.1559,30256.0
2022-01-04 15:00:00,163.61,163.61,162.69,162.74,49889.0,134.1313,134.1313,133.3771,133.4181,49889.0
2022-01-04 15:30:00,162.81,163.45,162.64,162.98,135697.0,133.4755,134.0001,133.3361,133.6148,135697.0
2022-01-05 09:30:00,163.86,165.32,162.78,164.7,349899.0,134.3363,135.5332,133.4509,135.0249,349899.0
2022-01-05 10:00:00,164.72,165.8,164.52,165.63,174877.0,135.0413,135.9267,134.8773,135.7874,174877.0
2022-01-05 10:30:00,165.65,165.83,164.81,164.83,60846.0,135.8037,135.9513,135.1151,135.1315,60846.0
2022-01-05 11:00:00,164.92,165.15,164.64,164.74,47801.0,135.2053,135.3938,134.9757,135.0577,47801.0
2022-01-05 11:30:00,164.73,165.16,164.59,165.06,78139.0,135.0495,135.402,134.9347,135.3201,78139.0
2022-01-05 12:00:00,165.05,165.41,164.88,165.04,75806.0,135.3119,135.607,135.1725,135.3037,75806.0
2022-01-05 12:30:00,165.08,165.27,164.9,164.98,81511.0,135.3365,135.4922,135.1889,135.2545,81511.0
2022-01-05 13:00:00,165.03,165.11,164.76,165.02,61660.0,135.2955,135.361,135.0741,135.2873,61660.0
2022-01-05 13:30:00,165.08,165.14,164.47,164.57,55547.0,135.3365,135.3856,134.8364,134.9183,55547.0
2022-01-05 14:00:00,164.56,164.58,163.65,163.68,107353.0,134.9101,134.9265,134.1641,134.1887,107353.0
2022-01-05 14:30:00,163.7,163.77,162.4,162.51,44063.0,134.2051,134.2625,133.1393,133.2295,44063.0
2022-01-05 15:00:00,162.42,162.48,161.58,161.69,90031.0,133.1557,133.2049,132.4671,132.5572,90031.0
2022-01-05 15:30:00,161.61,162.3,160.96,161.06,209124.0,132.4917,133.0573,131.9588,132.0408,209124.0
2022-01-06 09:30:00,161.83,163.2,161.09,161.36,157076.0,132.672,133.7952,132.0654,132.2867,157076.0
2022-01-06 10:00:00,161.34,162.1,160.76,161.26,183953.0,132.2703,132.8934,131.7948,132.2047,183953.0
2022-01-06 10:30:00,161.18,162.27,161.11,161.6,67831.0,132.1391,133.0327,132.0818,132.4835,67831.0
2022-01-06 11:00:00,161.67,162.32,160.92,161.83,63546.0,132.5409,133.0737,131.926,132.672,63546.0
2022-01-06 11:30:00,161.77,162.6,161.62,162.46,20079.0,132.6228,133.3033,132.4999,133.1885,20079.0
2022-01-06 12:00:00,162.45,163.11,162.3,162.81,41919.0,133.1803,133.7214,133.0573,133.4755,41919.0
2022-01-06 12:30:00,162.88,163.8,162.68,163.34,61823.0,133.5328,134.2871,133.3689,133.91,61823.0
2022-01-06 13:00:00,163.35,163.57,163.0,163.47,43948.0,133.9182,134.0985,133.6312,134.0165,43948.0
2022-01-06 13:30:00,163.49,163.95,163.34,163.82,33417.0,134.0329,134.41,133.91,134.3035,33417.0
2022-01-06 14:00:00,163.87,164.01,163.53,163.85,34883.0,134.3445,134.4592,134.0657,134.3281,34883.0
2022-01-06 14:30:00,163.86,164.52,163.85,164.38,60369.0,134.3363,134.8773,134.3281,134.7626,60369.0
2022-01-06 15:00:00,164.42,164.48,163.48,163.89,46532.0,134.7954,134.8446,134.0247,134.3609,46532.0
2022-01-06 15:30:00,163.84,163.87,162.83,163.15,171944.0,134.3199,134.3445,133.4918,133.7542,171944.0
2022-01-07 09:30:00,162.83,163.9,162.47,163.55,63503.0,133.4918,134.3691,133.1967,134.0821,63503.0
2022-01-07 10:00:00,163.48,163.82,162.71,163.31,61754.0,134.0247,134.3035,133.3935,133.8854,61754.0
2022-01-07 10:30:00,163.19,163.24,161.19,161.83,62819.0,133.787,133.828,132.1473,132.672,62819.0
2022-01-07 11:00:00,161.92,162.92,161.77,162.92,49141.0,132.7458,133.5656,132.6228,133.5656,49141.0
2022-01-07 11:30:00,162.82,163.4,162.38,163.34,26921.0,133.4836,133.9591,133.1229,133.91,26921.0
2022-01-07 12:00:00,163.36,163.46,162.56,162.76,40257.0,133.9264,134.0083,133.2705,133.4345,40257.0
2022-01-07 12:30:00,162.76,162.82,162.25,162.52,45058.0,133.4345,133.4836,133.0163,133.2377,45058.0
2022-01-07 13:00:00,162.51,162.61,162.2,162.31,26065.0,133.2295,133.3115,132.9754,133.0655,26065.0
2022-01-07 13:30:00,162.29,162.48,161.73,161.73,43717.0,133.0491,133.2049,132.59,132.59,43717.0
2022-01-07 14:00:00,161.78,161.96,161.16,161.47,56913.0,132.631,132.7786,132.1227,132.3769,56913.0
2022-01-07 14:30:00,161.44,161.92,161.29,161.65,59866.0,132.3523,132.7458,132.2293,132.5245,59866.0
2022-01-07 15:00:00,161.63,161.83,161.27,161.4,37488.0,132.5081,132.672,132.2129,132.3195,37488.0
2022-01-07 15:30:00,161.38,161.73,161.05,161.27,200621.0,132.3031,132.59,132.0326,132.2129,200621.0
2022-01-10 09:30:00,160.3,160.79,158.29,158.67,95694.0,131.4177,131.8194,129.7698,130.0814,95694.0
2022-01-10 10:00:00,158.56,159.49,157.71,158.54,70839.0,129.9912,130.7536,129.2944,129.9748,70839.0
2022-01-10 10:30:00,158.6,158.91,157.08,158.0,89963.0,130.024,130.2781,128.7779,129.5321,89963.0
2022-01-10 11:00:00,157.94,158.55,157.75,157.9,74128.0,129.4829,129.983,129.3271,129.4501,74128.0
2022-01-10 11:30:00,157.92,158.11,157.2,157.67,36456.0,129.4665,129.6223,128.8762,129.2616,36456.0
2022-01-10 12:00:00,157.7,158.23,157.4,158.14,35973.0,129.2862,129.7207,129.0402,129.6469,35973.0
2022-01-10 12:30:00,158.05,158.73,157.53,158.18,67694.0,129.5731,130.1306,129.1468,129.6797,67694.0
2022-01-10 13:00:00,158.17,158.93,157.71,158.85,59679.0,129.6715,130.2945,129.2944,130.229,59679.0
2022-01-10 13:30:00,158.85,159.71,158.64,159.65,72056.0,130.229,130.934,130.0568,130.8848,72056.0
2022-01-10 14:00:00,159.64,159.98,159.48,159.85,53641.0,130.8766,131.1554,130.7454,131.0488,53641.0
2022-01-10 14:30:00,159.78,160.4,159.55,160.4,80261.0,130.9914,131.4997,130.8028,131.4997,80261.0
2022-01-10 15:00:00,160.43,160.57,159.81,159.89,116774.0,131.5243,131.639,131.016,131.0816,116774.0
2022-01-10 15:30:00,159.83,160.99,159.65,160.87,149061.0,131.0324,131.9834,130.8848,131.885,149061.0
2022-01-11 09:30:00,160.9,161.0,158.22,158.26,59301.0,131.9096,131.9916,129.7125,129.7453,59301.0
2022-01-11 10:00:00,158.29,158.96,158.07,158.83,54037.0,129.7698,130.3191,129.5895,130.2126,54037.0
2022-01-11 10:30:00,158.95,159.5,158.45,159.11,41626.0,130.3109,130.7618,129.901,130.4421,41626.0
2022-01-11 11:00:00,159.27,160.37,159.11,160.05,39441.0,130.5733,131.4751,130.4421,131.2127,39441.0
2022-01-11 11:30:00,160.05,161.24,159.86,161.05,44624.0,131.2127,132.1883,131.057,132.0326,44624.0
2022-01-11 12:00:00,161.11,161.39,160.77,161.02,41370.0,132.0818,132.3113,131.803,132.008,41370.0
2022-01-11 12:30:00,161.1,162.43,161.1,162.11,77523.0,132.0736,133.1639,132.0736,132.9016,77523.0
2022-01-11 13:00:00,162.15,162.35,161.64,162.34,30441.0,132.9344,133.0983,132.5163,133.0901,30441.0
2022-01-11 13:30:00,162.38,162.5,161.88,162.26,26403.0,133.1229,133.2213,132.713,133.0245,26403.0
2022-01-11 14:00:00,162.33,162.35,162.0,162.04,14262.0,133.0819,133.0983,132.8114,132.8442,14262.0
2022-01-11 14:30:00,162.02,162.33,161.84,161.95,86892.0,132.8278,133.0819,132.6802,132.7704,86892.0
2022-01-11 15:00:00,161.95,162.61,161.92,162.31,97919.0,132.7704,133.3115,132.7458,133.0655,97919.0
2022-01-11 15:30:00,162.34,162.4,161.51,161.83,180368.0,133.0901,133.1393,132.4097,132.672,180368.0
2022-01-12 09:30:00,162.59,163.43,161.95,163.36,65040.0,133.2951,133.9837,132.7704,133.9264,65040.0
2022-01-12 10:00:00,163.5,163.65,162.91,163.36,58482.0,134.0411,134.1641,133.5574,133.9264,58482.0
2022-01-12 10:30:00,163.38,163.55,162.29,163.14,42954.0,133.9428,134.0821,133.0491,133.746,42954.0
2022-01-12 11:00:00,163.04,163.41,161.99,162.64,33472.0,133.664,133.9673,132.8032,133.3361,33472.0
2022-01-12 11:30:00,162.54,162.66,162.2,162.4,15044.0,133.2541,133.3525,132.9754,133.1393,15044.0
2022-01-12 12:00:00,162.39,162.48,161.88,162.34,19072.0,133.1311,133.2049,132.713,133.0901,19072.0
2022-01-12 12:30:00,162.42,162.72,162.17,162.57,23495.0,133.1557,133.4017,132.9508,133.2787,23495.0
2022-01-12 13:00:00,162.63,162.78,162.26,162.34,23208.0,133.3279,133.4509,133.0245,133.0901,23208.0
2022-01-12 13:30:00,162.3,162.71,162.23,162.39,21091.0,133.0573,133.3935,133.0,133.1311,21091.0
2022-01-12 14:00:00,162.45,162.46,162.11,162.37,14590.0,133.1803,133.1885,132.9016,133.1147,14590.0
2022-01-12 14:30:00,162.4,162.41,162.14,162.25,29865.0,133.1393,133.1475,132.9262,133.0163,29865.0
2022-01-12 15:00:00,162.27,162.29,161.81,161.94,24273.0,133.0327,133.0491,132.6556,132.7622,24273.0
2022-01-12 15:30:00,161.89,162.55,161.76,161.93,114233.0,132.7212,133.2623,132.6146,132.754,114233.0
2022-01-13 09:30:00,162.43,163.34,162.25,163.01,72279.0,133.1639,133.91,133.0163,133.6394,72279.0
2022-01-13 10:00:00,162.91,163.65,162.9,162.96,27168.0,133.5574,134.1641,133.5492,133.5984,27168.0
2022-01-13 10:30:00,163.1,163.35,162.42,162.58,24245.0,133.7132,133.9182,133.1557,133.2869,24245.0
2022-01-13 11:00:00,162.67,163.34,162.67,163.25,22953.0,133.3607,133.91,133.3607,133.8362,22953.0
2022-01-13 11:30:00,163.3,164.24,162.99,164.13,55974.0,133.8772,134.6478,133.623,134.5576,55974.0
2022-01-13 12:00:00,164.18,164.18,162.75,163.11,49833.0,134.5986,134.5986,133.4263,133.7214,49833.0
2022-01-13 12:30:00,163.07,163.84,163.05,163.31,35394.0,133.6886,134.3199,133.6722,133.8854,35394.0
2022-01-13 13:00:00,163.41,163.71,163.12,163.67,22709.0,133.9673,134.2133,133.7296,134.1805,22709.0
2022-01-13 13:30:00,163.56,163.65,163.38,163.5,27960.0,134.0903,134.1641,133.9428,134.0411,27960.0
2022-01-13 14:00:00,163.47,163.94,163.34,163.69,47521.0,134.0165,134.4019,133.91,134.1969,47521.0
2022-01-13 14:30:00,163.72,163.98,163.48,163.9,39802.0,134.2215,134.4346,134.0247,134.3691,39802.0
2022-01-13 15:00:00,163.8,163.83,163.18,163.44,50878.0,134.2871,134.3117,133.7788,133.9919,50878.0
2022-01-13 15:30:00,163.51,163.65,162.51,163.05,222161.0,134.0493,134.1641,133.2295,133.6722,222161.0
2022-01-14 09:30:00,162.09,162.09,158.95,159.82,139210.0,132.8852,132.8852,130.3109,131.0242,139210.0
2022-01-14 10:00:00,159.83,160.37,159.12,159.25,57156.0,131.0324,131.4751,130.4503,130.5569,57156.0
2022-01-14 10:30:00,159.25,159.46,157.84,158.09,106673.0,130.5569,130.729,129.4009,129.6059,106673.0
2022-01-14 11:00:00,158.17,158.68,155.74,156.18,120863.0,129.6715,130.0896,127.6793,128.04,120863.0
2022-01-14 11:30:00,156.12,156.46,155.26,155.33,124300.0,127.9908,128.2696,127.2858,127.3432,124300.0
2022-01-14 12:00:00,155.33,155.63,154.91,155.58,110615.0,127.3432,127.5891,126.9988,127.5481,110615.0
2022-01-14 12:30:00,155.56,156.18,154.79,154.98,99330.0,127.5317,128.04,126.9005,127.0562,99330.0
2022-01-14 13:00:00,154.81,154.93,154.0,154.25,84646.0,126.9169,127.0152,126.2528,126.4578,84646.0
2022-01-14 13:30:00,154.22,154.33,152.48,154.02,196968.0,126.4332,126.5233,125.0067,126.2692,196968.0
2022-01-14 14:00:00,153.96,154.15,153.56,153.56,57892.0,126.22,126.3758,125.8921,125.8921,57892.0
2022-01-14 14:30:00,153.53,155.25,153.53,154.64,112814.0,125.8675,127.2776,125.8675,126.7775,112814.0
2022-01-14 15:00:00,154.7,155.86,154.67,155.76,85771.0,126.8267,127.7777,126.8021,127.6957,85771.0
2022-01-14 15:30:00,155.77,156.23,155.59,155.71,252205.0,127.7039,128.081,127.5563,127.6547,252205.0
2022-01-18 09:30:00,154.29,154.3,151.17,151.35,178615.0,126.4906,126.4988,123.9327,124.0803,178615.0
2022-01-18 10:00:00,151.33,152.13,150.86,151.96,172146.0,124.0639,124.7197,123.6786,124.5804,172146.0
2022-01-18 10:30:00,152.01,152.5,151.21,151.43,85255.0,124.6214,125.0231,123.9655,124.1459,85255.0
2022-01-18 11:00:00,151.4,152.35,151.12,152.23,111570.0,124.1213,124.9001,123.8917,124.8017,111570.0
2022-01-18 11:30:00,152.23,152.3,151.61,151.97,97225.0,124.8017,124.8591,124.2934,124.5886,97225.0
2022-01-18 12:00:00,151.91,152.12,151.51,151.87,61021.0,124.5394,124.7115,124.2114,124.5066,61021.0
2022-01-18 12:30:00,151.81,151.85,151.07,151.26,75670.0,124.4574,124.4902,123.8507,124.0065,75670.0
2022-01-18 13:00:00,151.26,151.75,151.07,151.7,71866.0,124.0065,124.4082,123.8507,124.3672,71866.0
2022-01-18 13:30:00,151.61,152.42,151.5,152.29,114195.0,124.2934,124.9575,124.2032,124.8509,114195.0
2022-01-18 14:00:00,152.29,152.49,152.26,152.43,91573.0,124.8509,125.0149,124.8263,124.9657,91573.0
2022-01-18 14:30:00,152.41,153.94,152.38,153.62,155709.0,124.9493,126.2036,124.9247,125.9413,155709.0
2022-01-18 15:00:00,153.64,154.03,153.16,153.75,73195.0,125.9577,126.2774,125.5642,126.0479,73195.0
2022-01-18 15:30:00,153.75,154.03,153.11,153.95,281028.0,126.0479,126.2774,125.5232,126.2118,281028.0
2022-01-19 09:30:00,154.89,154.89,153.0,153.6,88394.0,126.9824,126.9824,125.433,125.9249,88394.0
2022-01-19 10:00:00,153.6,153.88,151.8,151.92,78961.0,125.9249,126.1544,124.4492,124.5476,78961.0
2022-01-19 10:30:00,151.82,152.23,151.12,151.95,71101.0,124.4656,124.8017,123.8917,124.5722,71101.0
2022-01-19 11:00:00,151.88,152.17,151.17,151.61,77404.0,124.5148,124.7525,123.9327,124.2934,77404.0
2022-01-19 11:30:00,151.67,151.84,151.26,151.46,60577.0,124.3426,124.482,124.0065,124.1705,60577.0
2022-01-19 12:00:00,151.5,151.71,151.21,151.5,116832.0,124.2032,124.3754,123.9655,124.2032,116832.0
2022-01-19 12:30:00,151.56,151.57,150.6,151.33,111486.0,124.2524,124.2606,123.4654,124.0639,111486.0
2022-01-19 13:00:00,151.33,151.38,150.66,150.74,78618.0,124.0639,124.1049,123.5146,123.5802,78618.0
2022-01-19 13:30:00,150.68,150.98,150.03,150.24,74223.0,123.531,123.7769,122.9981,123.1703,74223.0
2022-01-19 14:00:00,150.27,150.39,149.39,149.41,93744.0,123.1949,123.2932,122.4734,122.4898,93744.0
2022-01-19 14:30:00,149.38,150.25,149.26,150.21,77942.0,122.4652,123.1785,122.3668,123.1457,77942.0
2022-01-19 15:00:00,150.21,150.28,149.75,150.18,101157.0,123.1457,123.2031,122.7686,123.1211,101157.0
2022-01-19 15:30:00,150.14,150.14,148.53,148.57,301257.0,123.0883,123.0883,121.7684,121.8012,301257.0
2022-01-20 09:30:00,150.49,150.49,147.2,149.3,168197.0,123.3752,123.3752,120.678,122.3996,168197.0
2022-01-20 10:00:00,149.41,151.21,148.88,150.69,108568.0,122.4898,123.9655,122.0553,123.5392,108568.0
2022-01-20 10:30:00,150.68,152.7,150.68,152.46,94520.0,123.531,125.187,123.531,124.9903,94520.0
2022-01-20 11:00:00,152.38,152.75,151.53,151.87,56532.0,124.9247,125.228,124.2278,124.5066,56532.0
2022-01-20 11:30:00,151.81,152.58,151.81,152.38,52118.0,124.4574,125.0887,124.4574,124.9247,52118.0
2022-01-20 12:00:00,152.41,152.6,151.77,152.02,51910.0,124.9493,125.1051,124.4246,124.6296,51910.0
2022-01-20 12:30:00,152.04,152.67,151.84,151.94,40410.0,124.646,125.1624,124.482,124.564,40410.0
2022-01-20 13:00:00,151.85,152.07,151.43,151.96,40343.0,124.4902,124.6705,124.1459,124.5804,40343.0
2022-01-20 13:30:00,151.96,152.38,151.76,151.76,53048.0,124.5804,124.9247,124.4164,124.4164,53048.0
2022-01-20 14:00:00,151.79,152.23,150.64,150.71,49039.0,124.441,124.8017,123.4982,123.5556,49039.0
2022-01-20 14:30:00,150.66,150.68,150.2,150.2,32386.0,123.5146,123.531,123.1375,123.1375,32386.0
2022-01-20 15:00:00,150.21,150.35,148.92,148.96,64263.0,123.1457,123.2605,122.0881,122.1209,64263.0
2022-01-20 15:30:00,148.91,149.32,147.18,147.42,218128.0,122.0799,122.416,120.6616,120.8584,218128.0
2022-01-21 09:30:00,147.15,147.28,145.55,146.21,221284.0,120.637,120.7436,119.3253,119.8664,221284.0
2022-01-21 10:00:00,146.32,146.65,144.56,145.6,167555.0,119.9566,120.2271,118.5137,119.3663,167555.0
2022-01-21 10:30:00,145.52,147.54,145.52,146.81,140486.0,119.3007,120.9567,119.3007,120.3583,140486.0
2022-01-21 11:00:00,146.89,147.47,146.65,147.36,80041.0,120.4239,120.8994,120.2271,120.8092,80041.0
2022-01-21 11:30:00,147.3,147.31,145.86,146.69,90622.0,120.76,120.7682,119.5794,120.2599,90622.0
2022-01-21 12:00:00,146.83,146.83,146.07,146.49,67372.0,120.3747,120.3747,119.7516,120.0959,67372.0
2022-01-21 12:30:00,146.44,146.7,145.59,146.02,70868.0,120.0549,120.2681,119.3581,119.7106,70868.0
2022-01-21 13:00:00,146.06,146.86,145.91,146.42,61377.0,119.7434,120.3993,119.6204,120.0385,61377.0
2022-01-21 13:30:00,146.42,147.48,146.41,146.95,81207.0,120.0385,120.9076,120.0303,120.4731,81207.0
2022-01-21 14:00:00,147.07,147.43,146.82,146.88,40882.0,120.5714,120.8666,120.3665,120.4157,40882.0
2022-01-21 14:30:00,146.83,147.27,146.3,146.44,57918.0,120.3747,120.7354,119.9402,120.0549,57918.0
2022-01-21 15:00:00,146.3,146.7,145.88,146.0,118445.0,119.9402,120.2681,119.5958,119.6942,118445.0
2022-01-21 15:30:00,145.98,147.45,145.91,146.9,310139.0,119.6778,120.883,119.6204,120.4321,310139.0
2022-01-24 09:30:00,142.88,143.72,139.69,139.8,352111.0,117.1364,117.825,114.5211,114.6113,352111.0
2022-01-24 10:00:00,139.76,140.63,138.55,140.18,237013.0,114.5785,115.2918,113.5865,114.9228,237013.0
2022-01-24 10:30:00,140.12,142.0,140.12,140.22,171580.0,114.8737,116.4149,114.8737,114.9556,171580.0
2022-01-24 11:00:00,140.17,140.79,139.17,140.25,123782.0,114.9146,115.4229,114.0948,114.9802,123782.0
2022-01-24 11:30:00,140.35,141.17,139.05,140.31,160853.0,115.0622,115.7345,113.9964,115.0294,160853.0
2022-01-24 12:00:00,140.31,140.34,138.17,138.41,104720.0,115.0294,115.054,113.275,113.4718,104720.0
2022-01-24 12:30:00,138.33,139.69,137.75,139.65,140985.0,113.4062,114.5211,112.9307,114.4883,140985.0
2022-01-24 13:00:00,139.61,141.72,139.37,140.79,136935.0,114.4555,116.1854,114.2588,115.4229,136935.0
2022-01-24 13:30:00,140.79,143.05,140.55,142.89,111230.0,115.4229,117.2757,115.2262,117.1446,111230.0
2022-01-24 14:00:00,142.97,144.0,141.96,142.32,94359.0,117.2102,118.0546,116.3821,116.6773,94359.0
2022-01-24 14:30:00,142.29,142.72,141.16,142.3,100196.0,116.6527,117.0052,115.7263,116.6609,100196.0
2022-01-24 15:00:00,142.3,142.98,141.86,142.48,174546.0,116.6609,117.2184,116.3002,116.8084,174546.0
2022-01-24 15:30:00,142.47,146.23,142.24,146.1,274070.0,116.8002,119.8828,116.6117,119.7762,274070.0
2022-01-25 09:30:00,142.7,143.8,141.31,141.68,134456.0,116.9888,117.8906,115.8492,116.1526,134456.0
2022-01-25 10:00:00,141.81,143.3,140.84,143.28,136368.0,116.2592,117.4807,115.4639,117.4643,136368.0
2022-01-25 10:30:00,143.2,143.94,142.5,142.63,136721.0,117.3987,118.0054,116.8248,116.9314,136721.0
2022-01-25 11:00:00,142.63,143.92,142.16,143.51,83336.0,116.9314,117.989,116.5461,117.6529,83336.0
2022-01-25 11:30:00,143.57,143.62,142.14,142.14,67915.0,117.702,117.743,116.5297,116.5297,67915.0
2022-01-25 12:00:00,142.1,143.13,141.9,142.8,77611.0,116.4969,117.3413,116.3329,117.0708,77611.0
2022-01-25 12:30:00,142.75,143.28,142.14,143.2,102799.0,117.0298,117.4643,116.5297,117.3987,102799.0
2022-01-25 13:00:00,143.14,144.47,142.91,144.35,40189.0,117.3495,118.4399,117.161,118.3415,40189.0
2022-01-25 13:30:00,144.38,145.54,144.28,145.28,77027.0,118.3661,119.3171,118.2841,119.1039,77027.0
2022-01-25 14:00:00,145.25,145.93,144.91,145.79,100902.0,119.0794,119.6368,118.8006,119.5221,100902.0
2022-01-25 14:30:00,145.74,147.57,145.63,147.57,167411.0,119.4811,120.9813,119.3909,120.9813,167411.0
2022-01-25 15:00:00,147.53,148.96,147.11,147.64,216722.0,120.9485,122.1209,120.6042,121.0387,216722.0
2022-01-25 15:30:00,147.58,147.85,146.41,146.79,291851.0,120.9895,121.2109,120.0303,120.3419,291851.0
2022-01-26 09:30:00,149.11,151.45,148.58,151.15,113635.0,122.2439,124.1623,121.8094,123.9163,113635.0
2022-01-26 10:00:00,151.22,151.87,149.86,150.31,79765.0,123.9737,124.5066,122.8587,123.2277,79765.0
2022-01-26 10:30:00,150.02,150.24,149.35,149.88,48889.0,122.9899,123.1703,122.4406,122.8751,48889.0
2022-01-26 11:00:00,149.98,150.92,149.48,150.16,44606.0,122.9571,123.7278,122.5472,123.1047,44606.0
2022-01-26 11:30:00,150.28,150.54,149.67,150.26,44505.0,123.2031,123.4162,122.703,123.1867,44505.0
2022-01-26 12:00:00,150.39,150.46,149.22,149.48,38101.0,123.2932,123.3506,122.3341,122.5472,38101.0
2022-01-26 12:30:00,149.5,150.12,149.42,150.03,38813.0,122.5636,123.0719,122.498,122.9981,38813.0
2022-01-26 13:00:00,149.95,149.95,148.56,148.71,58746.0,122.9325,122.9325,121.793,121.9159,58746.0
2022-01-26 13:30:00,148.72,149.38,148.59,149.2,68739.0,121.9241,122.4652,121.8176,122.3177,68739.0
2022-01-26 14:00:00,149.2,150.42,148.15,148.91,75436.0,122.3177,123.3178,121.4568,122.0799,75436.0
2022-01-26 14:30:00,148.77,148.89,146.3,146.46,158990.0,121.9651,122.0635,119.9402,120.0713,158990.0
2022-01-26 15:00:00,146.34,146.42,143.76,144.99,119314.0,119.973,120.0385,117.8578,118.8662,119314.0
2022-01-26 15:30:00,145.05,146.22,144.36,145.47,268057.0,118.9154,119.8746,118.3497,119.2597,268057.0
2022-01-27 09:30:00,147.71,149.46,146.8,148.61,150651.0,121.0961,122.5308,120.3501,121.834,150651.0
2022-01-27 10:00:00,148.61,149.25,147.27,147.27,104069.0,121.834,122.3586,120.7354,120.7354,104069.0
2022-01-27 10:30:00,147.32,147.61,146.04,146.92,89123.0,120.7764,121.0141,119.727,120.4485,89123.0
2022-01-27 11:00:00,146.92,148.46,146.91,147.42,144701.0,120.4485,121.711,120.4403,120.8584,144701.0
2022-01-27 11:30:00,147.47,148.39,147.36,147.78,39717.0,120.8994,121.6536,120.8092,121.1535,39717.0
2022-01-27 12:00:00,147.65,147.7,146.01,146.37,63875.0,121.0469,121.0879,119.7024,119.9976,63875.0
2022-01-27 12:30:00,146.39,146.4,145.1,145.33,52464.0,120.014,120.0221,118.9564,119.1449,52464.0
2022-01-27 13:00:00,145.27,145.32,143.56,143.75,59321.0,119.0957,119.1367,117.6939,117.8496,59321.0
2022-01-27 13:30:00,143.72,144.71,143.71,144.62,72165.0,117.825,118.6366,117.8168,118.5629,72165.0
2022-01-27 14:00:00,144.49,145.44,144.1,144.21,46505.0,118.4563,119.2351,118.1366,118.2267,46505.0
2022-01-27 14:30:00,144.13,145.22,143.78,144.06,38564.0,118.1611,119.0548,117.8742,118.1038,38564.0
2022-01-27 15:00:00,144.35,144.78,143.1,144.22,48326.0,118.3415,118.694,117.3167,118.2349,48326.0
2022-01-27 15:30:00,144.36,144.99,143.57,143.85,161331.0,118.3497,118.8662,117.702,117.9316,161331.0
2022-01-28 09:30:00,143.56,143.6,141.08,141.5,133486.0,117.6939,117.7266,115.6607,116.005,133486.0
2022-01-28 10:00:00,141.73,142.67,141.1,141.55,108016.0,116.1936,116.9642,115.6771,116.046,108016.0
2022-01-28 10:30:00,141.52,141.76,139.67,141.62,171350.0,116.0214,116.2182,114.5047,116.1034,171350.0
2022-01-28 11:00:00,141.71,142.06,140.94,141.84,99980.0,116.1772,116.4641,115.5459,116.2838,99980.0
2022-01-28 11:30:00,141.85,143.22,141.49,143.22,72166.0,116.292,117.4151,115.9968,117.4151,72166.0
2022-01-28 12:00:00,143.21,143.88,142.93,143.13,79420.0,117.4069,117.9562,117.1774,117.3413,79420.0
2022-01-28 12:30:00,143.04,143.36,142.12,142.28,57181.0,117.2675,117.5299,116.5133,116.6445,57181.0
2022-01-28 13:00:00,142.33,143.1,142.32,142.49,69650.0,116.6855,117.3167,116.6773,116.8166,69650.0
2022-01-28 13:30:00,142.58,143.34,142.48,143.13,66243.0,116.8904,117.5135,116.8084,117.3413,66243.0
2022-01-28 14:00:00,143.03,143.49,141.2,141.21,53249.0,117.2593,117.6365,115.7591,115.7673,53249.0
2022-01-28 14:30:00,141.16,143.96,140.84,143.96,178902.0,115.7263,118.0218,115.4639,118.0218,178902.0
2022-01-28 15:00:00,144.0,144.64,143.46,144.24,159565.0,118.0546,118.5793,117.6119,118.2513,159565.0
2022-01-28 15:30:00,144.23,146.44,143.87,146.41,296802.0,118.2431,120.0549,117.948,120.0303,296802.0
2022-01-31 09:30:00,144.86,145.0,143.61,144.62,145970.0,118.7596,118.8744,117.7348,118.5629,145970.0
2022-01-31 10:00:00,144.63,146.24,144.48,145.45,103570.0,118.5711,119.891,118.4481,119.2433,103570.0
2022-01-31 10:30:00,145.43,146.26,145.0,146.08,93191.0,119.2269,119.9074,118.8744,119.7598,93191.0
2022-01-31 11:00:00,146.13,146.34,145.33,145.33,52113.0,119.8008,119.973,119.1449,119.1449,52113.0
2022-01-31 11:30:00,145.41,146.9,145.18,146.87,48276.0,119.2105,120.4321,119.022,120.4075,48276.0
2022-01-31 12:00:00,146.88,147.25,146.61,147.14,56961.0,120.4157,120.719,120.1943,120.6288,56961.0
2022-01-31 12:30:00,147.1,147.6,147.02,147.47,53312.0,120.596,121.0059,120.5304,120.8994,53312.0
2022-01-31 13:00:00,147.39,147.52,146.81,147.28,45861.0,120.8338,120.9404,120.3583,120.7436,45861.0
2022-01-31 13:30:00,147.32,147.38,146.82,146.82,85082.0,120.7764,120.8256,120.3665,120.3665,85082.0
2022-01-31 14:00:00,146.86,147.18,146.61,147.06,32792.0,120.3993,120.6616,120.1943,120.5632,32792.0
2022-01-31 14:30:00,147.06,147.1,146.36,146.62,51972.0,120.5632,120.596,119.9894,120.2025,51972.0
2022-01-31 15:00:00,146.65,146.88,145.74,146.04,61646.0,120.2271,120.4157,119.4811,119.727,61646.0
2022-01-31 15:30:00,146.03,147.32,145.82,147.19,234547.0,119.7188,120.7764,119.5467,120.6698,234547.0
2022-02-01 09:30:00,147.2,147.6,145.7,146.8,117340.0,120.678,121.0059,119.4483,120.3501,117340.0
2022-02-01 10:00:00,146.67,146.76,145.04,146.46,65453.0,120.2435,120.3173,118.9072,120.0713,65453.0
2022-02-01 10:30:00,146.43,147.62,146.37,147.48,67347.0,120.0467,121.0223,119.9976,120.9076,67347.0
2022-02-01 11:00:00,147.57,148.01,147.1,147.48,59002.0,120.9813,121.3421,120.596,120.9076,59002.0
2022-02-01 11:30:00,147.33,148.64,146.87,148.46,44461.0,120.7846,121.8586,120.4075,121.711,44461.0
2022-02-01 12:00:00,148.35,148.66,147.42,147.5,30176.0,121.6208,121.8749,120.8584,120.924,30176.0
2022-02-01 12:30:00,147.48,147.7,146.9,147.65,36655.0,120.9076,121.0879,120.4321,121.0469,36655.0
2022-02-01 13:00:00,147.71,147.75,147.13,147.47,27981.0,121.0961,121.1289,120.6206,120.8994,27981.0
2022-02-01 13:30:00,147.42,148.43,147.41,148.19,45152.0,120.8584,121.6864,120.8502,121.4896,45152.0
2022-02-01 14:00:00,148.23,148.32,147.3,147.87,43994.0,121.5224,121.5962,120.76,121.2273,43994.0
2022-02-01 14:30:00,147.88,148.03,147.61,147.78,43581.0,121.2355,121.3585,121.0141,121.1535,43581.0
2022-02-01 15:00:00,147.82,148.19,147.71,148.13,65730.0,121.1863,121.4896,121.0961,121.4404,65730.0
2022-02-01 15:30:00,148.11,148.39,147.34,147.35,202924.0,121.424,121.6536,120.7928,120.801,202924.0
2022-02-02 09:30:00,148.01,149.18,147.5,148.03,99827.0,121.3421,122.3013,120.924,121.3585,99827.0
2022-02-02 10:00:00,148.04,148.24,147.2,147.44,57995.0,121.3667,121.5306,120.678,120.8748,57995.0
2022-02-02 10:30:00,147.5,148.36,147.38,148.08,45585.0,120.924,121.629,120.8256,121.3995,45585.0
2022-02-02 11:00:00,148.01,148.25,147.56,148.21,28706.0,121.3421,121.5388,120.9731,121.506,28706.0
2022-02-02 11:30:00,148.1,148.1,146.98,147.24,45559.0,121.4158,121.4158,120.4976,120.7108,45559.0
2022-02-02 12:00:00,147.2,147.32,146.91,147.24,71787.0,120.678,120.7764,120.4403,120.7108,71787.0
2022-02-02 12:30:00,147.23,147.3,147.07,147.21,53650.0,120.7026,120.76,120.5714,120.6862,53650.0
2022-02-02 13:00:00,147.24,148.13,147.17,147.88,54794.0,120.7108,121.4404,120.6534,121.2355,54794.0
2022-02-02 13:30:00,147.89,148.22,147.85,148.2,29319.0,121.2437,121.5142,121.2109,121.4978,29319.0
2022-02-02 14:00:00,148.21,148.73,148.13,148.6,60445.0,121.506,121.9323,121.4404,121.8258,60445.0
2022-02-02 14:30:00,148.6,148.94,148.49,148.88,53768.0,121.8258,122.1045,121.7356,122.0553,53768.0
2022-02-02 15:00:00,148.82,149.63,148.69,149.49,105791.0,122.0061,122.6702,121.8995,122.5554,105791.0
2022-02-02 15:30:00,149.45,149.98,149.33,149.61,192332.0,122.5226,122.9571,122.4242,122.6538,192332.0
2022-02-03 09:30:00,147.97,149.19,147.36,147.36,85489.0,121.3093,122.3095,120.8092,120.8092,85489.0
2022-02-03 10:00:00,147.39,147.76,146.82,146.92,82387.0,120.8338,121.1371,120.3665,120.4485,82387.0
2022-02-03 10:30:00,146.86,147.79,146.71,147.73,77785.0,120.3993,121.1617,120.2763,121.1125,77785.0
2022-02-03 11:00:00,147.91,148.1,147.31,147.44,49181.0,121.2601,121.4158,120.7682,120.8748,49181.0
2022-02-03 11:30:00,147.38,147.58,146.44,146.64,49827.0,120.8256,120.9895,120.0549,120.2189,49827.0
2022-02-03 12:00:00,146.65,147.0,146.16,146.42,40001.0,120.2271,120.514,119.8254,120.0385,40001.0
2022-02-03 12:30:00,146.43,146.61,145.78,145.96,46365.0,120.0467,120.1943,119.5139,119.6614,46365.0
2022-02-03 13:00:00,145.96,146.09,145.54,145.6,68717.0,119.6614,119.768,119.3171,119.3663,68717.0
2022-02-03 13:30:00,145.67,146.3,145.56,146.25,47787.0,119.4237,119.9402,119.3335,119.8992,47787.0
2022-02-03 14:00:00,146.27,146.76,146.11,146.31,66843.0,119.9156,120.3173,119.7844,119.9484,66843.0
2022-02-03 14:30:00,146.27,146.49,145.92,145.96,61632.0,119.9156,120.0959,119.6286,119.6614,61632.0
2022-02-03 15:00:00,145.98,146.53,145.51,146.42,48780.0,119.6778,120.1287,119.2925,120.0385,48780.0
2022-02-03 15:30:00,146.38,146.38,145.34,145.57,201000.0,120.0058,120.0058,119.1531,119.3417,201000.0
2022-02-04 09:30:00,144.23,145.38,143.88,144.59,70598.0,118.2431,119.1859,117.9562,118.5383,70598.0
2022-02-04 10:00:00,144.68,144.7,142.89,142.99,83139.0,118.6121,118.6284,117.1446,117.2266,83139.0
2022-02-04 10:30:00,142.92,143.49,141.93,142.05,106366.0,117.1692,117.6365,116.3575,116.4559,106366.0
2022-02-04 11:00:00,141.9,142.47,141.75,142.31,102364.0,116.3329,116.8002,116.21,116.6691,102364.0
2022-02-04 11:30:00,142.31,143.31,142.23,142.76,80134.0,116.6691,117.4889,116.6035,117.038,80134.0
2022-02-04 12:00:00,142.75,143.4,142.24,143.31,61394.0,117.0298,117.5627,116.6117,117.4889,61394.0
2022-02-04 12:30:00,143.31,144.41,143.28,144.35,56503.0,117.4889,118.3907,117.4643,118.3415,56503.0
2022-02-04 13:00:00,144.31,145.41,144.31,145.08,67407.0,118.3087,119.2105,118.3087,118.94,67407.0
2022-02-04 13:30:00,145.08,145.69,144.9,145.58,103003.0,118.94,119.4401,118.7924,119.3499,103003.0
2022-02-04 14:00:00,145.64,145.73,144.81,145.34,53714.0,119.3991,119.4729,118.7186,119.1531,53714.0
2022-02-04 14:30:00,145.29,145.86,145.17,145.84,80873.0,119.1121,119.5794,119.0138,119.563,80873.0
2022-02-04 15:00:00,145.8,146.81,145.74,146.42,97580.0,119.5303,120.3583,119.4811,120.0385,97580.0
2022-02-04 15:30:00,146.49,146.68,145.11,145.12,256734.0,120.0959,120.2517,118.9646,118.9728,256734.0
2022-02-07 09:30:00,145.54,147.7,144.89,147.36,154690.0,119.3171,121.0879,118.7842,120.8092,154690.0
2022-02-07 10:00:00,147.47,147.59,146.17,146.97,150415.0,120.8994,120.9977,119.8336,120.4894,150415.0
2022-02-07 10:30:00,146.98,148.1,146.85,147.85,146545.0,120.4976,121.4158,120.3911,121.2109,146545.0
2022-02-07 11:00:00,147.8,148.94,147.79,148.64,167201.0,121.1699,122.1045,121.1617,121.8586,167201.0
2022-02-07 11:30:00,148.62,148.66,147.06,147.99,145062.0,121.8422,121.8749,120.5632,121.3257,145062.0
2022-02-07 12:00:00,147.99,148.05,147.18,147.43,125530.0,121.3257,121.3749,120.6616,120.8666,125530.0
2022-02-07 12:30:00,147.47,148.23,147.31,147.66,70605.0,120.8994,121.5224,120.7682,121.0551,70605.0
2022-02-07 13:00:00,147.66,148.4,147.65,147.86,79102.0,121.0551,121.6618,121.0469,121.2191,79102.0
2022-02-07 13:30:00,147.87,148.68,147.74,148.24,96732.0,121.2273,121.8913,121.1207,121.5306,96732.0
2022-02-07 14:00:00,148.18,149.17,148.05,149.11,83050.0,121.4814,122.2931,121.3749,122.2439,83050.0
2022-02-07 14:30:00,149.07,149.8,148.76,149.34,218767.0,122.2111,122.8095,121.9569,122.4324,218767.0
2022-02-07 15:00:00,149.26,149.68,148.8,148.92,150157.0,122.3668,122.7112,121.9897,122.0881,150157.0
2022-02-07 15:30:00,148.89,149.34,148.09,148.91,403793.0,122.0635,122.4324,121.4077,122.0799,403793.0
2022-02-08 09:30:00,139.81,144.6,137.77,143.05,934763.0,114.6195,118.5465,112.9471,117.2757,934763.0
2022-02-08 10:00:00,143.01,143.16,140.68,141.0,361848.0,117.2429,117.3659,115.3328,115.5951,361848.0
2022-02-08 10:30:00,140.82,142.1,139.97,141.33,240529.0,115.4475,116.4969,114.7507,115.8656,240529.0
2022-02-08 11:00:00,141.34,142.88,141.18,142.69,206486.0,115.8738,117.1364,115.7427,116.9806,206486.0
2022-02-08 11:30:00,142.72,143.86,142.67,143.48,188309.0,117.0052,117.9398,116.9642,117.6283,188309.0
2022-02-08 12:00:00,143.49,144.35,143.37,143.79,119980.0,117.6365,118.3415,117.5381,117.8824,119980.0
2022-02-08 12:30:00,143.72,144.22,143.01,143.09,177677.0,117.825,118.2349,117.2429,117.3085,177677.0
2022-02-08 13:00:00,143.03,143.29,142.46,142.63,63286.0,117.2593,117.4725,116.792,116.9314,63286.0
2022-02-08 13:30:00,142.62,143.44,142.16,143.42,132382.0,116.9232,117.5955,116.5461,117.5791,132382.0
2022-02-08 14:00:00,143.44,143.96,142.25,142.29,110340.0,117.5955,118.0218,116.6199,116.6527,110340.0
2022-02-08 14:30:00,142.23,142.71,141.85,142.4,92539.0,116.6035,116.997,116.292,116.7429,92539.0
2022-02-08 15:00:00,142.36,143.4,142.1,142.77,134004.0,116.7101,117.5627,116.4969,117.0462,134004.0
2022-02-08 15:30:00,142.77,143.25,141.96,142.0,445897.0,117.0462,117.4397,116.3821,116.4149,445897.0
2022-02-09 09:30:00,143.25,143.5,141.72,142.02,200473.0,117.4397,117.6447,116.1854,116.4313,200473.0
2022-02-09 10:00:00,141.93,143.08,141.45,142.92,156906.0,116.3575,117.3003,115.964,117.1692,156906.0
2022-02-09 10:30:00,142.91,143.22,142.43,143.18,131677.0,117.161,117.4151,116.7674,117.3823,131677.0
2022-02-09 11:00:00,143.19,143.2,142.39,142.92,101717.0,117.3905,117.3987,116.7347,117.1692,101717.0
2022-02-09 11:30:00,142.92,143.87,142.56,143.83,121123.0,117.1692,117.948,116.874,117.9152,121123.0
2022-02-09 12:00:00,143.71,144.05,143.51,143.98,100445.0,117.8168,118.0956,117.6529,118.0382,100445.0
2022-02-09 12:30:00,143.95,144.02,143.7,143.8,64484.0,118.0136,118.071,117.8086,117.8906,64484.0
2022-02-09 13:00:00,143.78,143.87,142.86,143.05,81948.0,117.8742,117.948,117.12,117.2757,81948.0
2022-02-09 13:30:00,143.05,143.05,142.17,142.17,68824.0,117.2757,117.2757,116.5543,116.5543,68824.0
2022-02-09 14:00:00,142.19,143.15,142.1,142.81,98353.0,116.5707,117.3577,116.4969,117.079,98353.0
2022-02-09 14:30:00,142.79,143.28,142.65,142.66,129450.0,117.0626,117.4643,116.9478,116.956,129450.0
2022-02-09 15:00:00,142.7,143.1,142.47,143.02,108737.0,116.9888,117.3167,116.8002,117.2511,108737.0
2022-02-09 15:30:00,142.99,143.28,142.74,143.14,283858.0,117.2266,117.4643,117.0216,117.3495,283858.0
2022-02-10 09:30:00,142.0,145.02,141.26,144.76,125976.0,116.4149,118.8908,115.8083,118.6776,125976.0
2022-02-10 10:00:00,144.78,146.56,144.33,146.02,146196.0,118.694,120.1533,118.3251,119.7106,146196.0
2022-02-10 10:30:00,146.05,146.5,145.38,145.96,265719.0,119.7352,120.1041,119.1859,119.6614,265719.0
2022-02-10 11:00:00,145.93,146.85,145.71,145.93,106377.0,119.6368,120.3911,119.4565,119.6368,106377.0
2022-02-10 11:30:00,145.85,147.0,145.77,147.0,131063.0,119.5712,120.514,119.5057,120.514,131063.0
2022-02-10 12:00:00,146.93,147.37,146.75,147.36,93059.0,120.4567,120.8174,120.3091,120.8092,93059.0
2022-02-10 12:30:00,147.34,147.5,146.49,147.12,122346.0,120.7928,120.924,120.0959,120.6124,122346.0
2022-02-10 13:00:00,147.06,147.36,146.41,146.5,78514.0,120.5632,120.8092,120.0303,120.1041,78514.0
2022-02-10 13:30:00,146.47,146.56,145.57,146.18,86747.0,120.0795,120.1533,119.3417,119.8418,86747.0
2022-02-10 14:00:00,146.16,146.17,145.08,145.68,73022.0,119.8254,119.8336,118.94,119.4319,73022.0
2022-02-10 14:30:00,145.7,145.91,144.38,144.74,66561.0,119.4483,119.6204,118.3661,118.6612,66561.0
2022-02-10 15:00:00,144.78,145.17,144.23,144.23,102420.0,118.694,119.0138,118.2431,118.2431,102420.0
2022-02-10 15:30:00,144.18,144.23,142.91,143.98,243324.0,118.2021,118.2431,117.161,118.0382,243324.0
2022-02-11 09:30:00,143.85,145.35,143.58,144.06,72168.0,117.9316,119.1613,117.7102,118.1038,72168.0
2022-02-11 10:00:00,144.2,145.99,144.11,145.69,56637.0,118.2185,119.686,118.1448,119.4401,56637.0
2022-02-11 10:30:00,145.7,146.2,145.37,145.66,40887.0,119.4483,119.8582,119.1777,119.4155,40887.0
2022-02-11 11:00:00,145.73,146.32,145.36,146.19,52768.0,119.4729,119.9566,119.1695,119.85,52768.0
2022-02-11 11:30:00,146.25,146.39,144.85,145.19,60885.0,119.8992,120.014,118.7514,119.0302,60885.0
2022-02-11 12:00:00,145.18,145.41,144.8,145.13,36671.0,119.022,119.2105,118.7104,118.981,36671.0
2022-02-11 12:30:00,145.12,145.25,144.02,144.22,46280.0,118.9728,119.0794,118.071,118.2349,46280.0
2022-02-11 13:00:00,144.22,144.67,143.9,143.96,34057.0,118.2349,118.6039,117.9726,118.0218,34057.0
2022-02-11 13:30:00,143.89,143.9,141.87,141.87,72080.0,117.9644,117.9726,116.3083,116.3083,72080.0
2022-02-11 14:00:00,141.81,142.81,141.34,141.78,96145.0,116.2592,117.079,115.8738,116.2346,96145.0
2022-02-11 14:30:00,141.78,142.54,140.58,141.07,232428.0,116.2346,116.8576,115.2508,115.6525,232428.0
2022-02-11 15:00:00,141.02,142.17,140.99,141.65,121495.0,115.6115,116.5543,115.5869,116.128,121495.0
2022-02-11 15:30:00,141.6,142.48,140.62,141.83,366584.0,116.087,116.8084,115.2836,116.2756,366584.0
2022-02-14 09:30:00,141.79,142.3,140.37,141.24,85183.0,116.2428,116.6609,115.0786,115.7919,85183.0
2022-02-14 10:00:00,141.39,141.62,139.39,140.11,66379.0,115.9148,116.1034,114.2752,114.8655,66379.0
2022-02-14 10:30:00,139.99,140.16,139.06,139.66,83408.0,114.7671,114.9065,114.0046,114.4965,83408.0
2022-02-14 11:00:00,139.73,141.52,139.66,141.25,71879.0,114.5539,116.0214,114.4965,115.8001,71879.0
2022-02-14 11:30:00,141.35,141.9,141.26,141.75,50122.0,115.882,116.3329,115.8083,116.21,50122.0
2022-02-14 12:00:00,141.71,141.9,141.02,141.56,49215.0,116.1772,116.3329,115.6115,116.0542,49215.0
2022-02-14 12:30:00,141.58,141.68,141.16,141.29,46419.0,116.0706,116.1526,115.7263,115.8329,46419.0
2022-02-14 13:00:00,141.31,141.41,140.67,140.74,38426.0,115.8492,115.9312,115.3246,115.3819,38426.0
2022-02-14 13:30:00,140.8,141.0,139.59,139.61,65870.0,115.4311,115.5951,114.4392,114.4555,65870.0
2022-02-14 14:00:00,139.61,140.46,139.35,140.26,56567.0,114.4555,115.1524,114.2424,114.9884,56567.0
2022-02-14 14:30:00,140.17,140.3,139.42,140.06,77935.0,114.9146,115.0212,114.2998,114.8245,77935.0
2022-02-14 15:00:00,140.08,140.72,139.46,140.6,93232.0,114.8409,115.3656,114.3326,115.2672,93232.0
2022-02-14 15:30:00,140.54,140.86,139.8,139.89,223405.0,115.218,115.4803,114.6113,114.6851,223405.0
2022-02-15 09:30:00,142.11,142.86,141.42,141.66,80000.0,116.5051,117.12,115.9394,116.1362,80000.0
2022-02-15 10:00:00,141.72,142.43,141.62,142.43,68166.0,116.1854,116.7674,116.1034,116.7674,68166.0
2022-02-15 10:30:00,142.46,142.9,142.0,142.0,55880.0,116.792,117.1528,116.4149,116.4149,55880.0
2022-02-15 11:00:00,142.07,142.38,141.69,141.84,44302.0,116.4723,116.7265,116.1608,116.2838,44302.0
2022-02-15 11:30:00,141.88,142.35,141.83,142.35,37124.0,116.3165,116.7019,116.2756,116.7019,37124.0
2022-02-15 12:00:00,142.46,142.61,141.82,142.0,36064.0,116.792,116.915,116.2674,116.4149,36064.0
2022-02-15 12:30:00,141.97,142.38,141.68,142.25,39152.0,116.3903,116.7265,116.1526,116.6199,39152.0
2022-02-15 13:00:00,142.33,142.42,142.06,142.22,36777.0,116.6855,116.7593,116.4641,116.5953,36777.0
2022-02-15 13:30:00,142.24,142.3,141.81,141.88,45023.0,116.6117,116.6609,116.2592,116.3165,45023.0
2022-02-15 14:00:00,141.89,141.97,141.31,141.55,70951.0,116.3247,116.3903,115.8492,116.046,70951.0
2022-02-15 14:30:00,141.55,141.57,140.93,141.12,62318.0,116.046,116.0624,115.5377,115.6935,62318.0
2022-02-15 15:00:00,141.12,141.43,140.82,141.04,51947.0,115.6935,115.9476,115.4475,115.6279,51947.0
2022-02-15 15:30:00,141.05,141.48,140.54,141.32,248173.0,115.6361,115.9886,115.218,115.8574,248173.0
2022-02-16 09:30:00,142.04,143.09,141.31,142.33,58477.0,116.4477,117.3085,115.8492,116.6855,58477.0
2022-02-16 10:00:00,142.32,143.62,142.28,143.48,95795.0,116.6773,117.743,116.6445,117.6283,95795.0
2022-02-16 10:30:00,143.45,144.06,143.37,143.55,50141.0,117.6037,118.1038,117.5381,117.6857,50141.0
2022-02-16 11:00:00,143.65,143.65,143.06,143.38,33603.0,117.7676,117.7676,117.2839,117.5463,33603.0
2022-02-16 11:30:00,143.38,143.42,142.86,143.24,33184.0,117.5463,117.5791,117.12,117.4315,33184.0
2022-02-16 12:00:00,143.25,143.44,143.14,143.16,22635.0,117.4397,117.5955,117.3495,117.3659,22635.0
2022-02-16 12:30:00,143.15,143.15,142.59,142.65,34123.0,117.3577,117.3577,116.8986,116.9478,34123.0
2022-02-16 13:00:00,142.69,142.89,142.5,142.71,64227.0,116.9806,117.1446,116.8248,116.997,64227.0
2022-02-16 13:30:00,142.71,142.72,142.03,142.32,41034.0,116.997,117.0052,116.4395,116.6773,41034.0
2022-02-16 14:00:00,142.36,144.24,142.05,143.93,142867.0,116.7101,118.2513,116.4559,117.9972,142867.0
2022-02-16 14:30:00,143.99,144.15,143.41,143.85,154587.0,118.0464,118.1775,117.5709,117.9316,154587.0
2022-02-16 15:00:00,143.89,144.29,143.73,143.91,125184.0,117.9644,118.2923,117.8332,117.9808,125184.0
2022-02-16 15:30:00,143.87,144.03,143.58,143.86,137128.0,117.948,118.0792,117.7102,117.9398,137128.0
2022-02-17 09:30:00,143.05,144.14,143.02,143.71,103097.0,117.2757,118.1693,117.2511,117.8168,103097.0
2022-02-17 10:00:00,143.88,144.77,143.58,143.75,73246.0,117.9562,118.6858,117.7102,117.8496,73246.0
2022-02-17 10:30:00,143.62,144.64,143.5,144.61,103357.0,117.743,118.5793,117.6447,118.5547,103357.0
2022-02-17 11:00:00,144.59,146.04,144.52,145.96,156019.0,118.5383,119.727,118.4809,119.6614,156019.0
2022-02-17 11:30:00,145.94,146.77,145.7,145.86,130496.0,119.645,120.3255,119.4483,119.5794,130496.0
2022-02-17 12:00:00,145.97,146.11,145.41,145.83,54910.0,119.6696,119.7844,119.2105,119.5548,54910.0
2022-02-17 12:30:00,145.87,146.44,145.54,145.54,46843.0,119.5876,120.0549,119.3171,119.3171,46843.0
2022-02-17 13:00:00,145.61,145.68,145.09,145.29,58464.0,119.3745,119.4319,118.9482,119.1121,58464.0
2022-02-17 13:30:00,145.29,145.56,144.92,145.07,64629.0,119.1121,119.3335,118.8088,118.9318,64629.0
2022-02-17 14:00:00,145.06,145.11,143.82,143.89,42431.0,118.9236,118.9646,117.907,117.9644,42431.0
2022-02-17 14:30:00,143.93,144.31,143.77,143.97,58179.0,117.9972,118.3087,117.866,118.03,58179.0
2022-02-17 15:00:00,143.98,144.2,143.61,143.9,49050.0,118.0382,118.2185,117.7348,117.9726,49050.0
2022-02-17 15:30:00,143.92,144.49,143.61,143.64,425485.0,117.989,118.4563,117.7348,117.7594,425485.0
2022-02-18 09:30:00,143.24,144.11,142.67,143.73,81554.0,117.4315,118.1448,116.9642,117.8332,81554.0
2022-02-18 10:00:00,143.69,143.73,142.87,143.0,77746.0,117.8004,117.8332,117.1282,117.2347,77746.0
2022-02-18 10:30:00,142.98,143.06,142.46,142.53,66290.0,117.2184,117.2839,116.792,116.8494,66290.0
2022-02-18 11:00:00,142.51,142.51,141.35,141.42,88724.0,116.833,116.833,115.882,115.9394,88724.0
2022-02-18 11:30:00,141.4,141.57,140.49,140.62,62269.0,115.923,116.0624,115.177,115.2836,62269.0
2022-02-18 12:00:00,140.73,141.37,140.52,141.25,30957.0,115.3737,115.8984,115.2016,115.8001,30957.0
2022-02-18 12:30:00,141.1,141.42,140.61,141.0,46446.0,115.6771,115.9394,115.2754,115.5951,46446.0
2022-02-18 13:00:00,140.97,141.22,140.5,140.7,53738.0,115.5705,115.7755,115.1852,115.3492,53738.0
2022-02-18 13:30:00,140.69,141.13,140.56,141.05,38570.0,115.341,115.7017,115.2344,115.6361,38570.0
2022-02-18 14:00:00,140.95,141.84,140.85,141.78,60049.0,115.5541,116.2838,115.4721,116.2346,60049.0
2022-02-18 14:30:00,141.8,142.18,141.24,141.9,40164.0,116.251,116.5625,115.7919,116.3329,40164.0
2022-02-18 15:00:00,141.96,142.1,141.26,141.26,58727.0,116.3821,116.4969,115.8083,115.8083,58727.0
2022-02-18 15:30:00,141.19,141.61,140.75,141.03,204649.0,115.7509,116.0952,115.3901,115.6197,204649.0
2022-02-22 09:30:00,139.99,140.35,138.78,139.52,141335.0,114.7671,115.0622,113.7751,114.3818,141335.0
2022-02-22 10:00:00,139.65,140.39,138.86,140.27,70706.0,114.4883,115.095,113.8407,114.9966,70706.0
2022-02-22 10:30:00,140.34,140.34,138.81,138.95,54702.0,115.054,115.054,113.7997,113.9145,54702.0
2022-02-22 11:00:00,138.86,139.98,138.86,139.62,94400.0,113.8407,114.7589,113.8407,114.4637,94400.0
2022-02-22 11:30:00,139.67,140.29,139.42,139.6,45781.0,114.5047,115.013,114.2998,114.4473,45781.0
2022-02-22 12:00:00,139.62,139.78,138.94,138.95,25858.0,114.4637,114.5949,113.9063,113.9145,25858.0
2022-02-22 12:30:00,138.92,138.97,138.25,138.29,29552.0,113.8899,113.9309,113.3406,113.3734,29552.0
2022-02-22 13:00:00,138.33,138.54,137.26,137.45,63168.0,113.4062,113.5783,112.529,112.6847,63168.0
2022-02-22 13:30:00,137.44,137.52,136.73,137.45,150155.0,112.6765,112.7421,112.0945,112.6847,150155.0
2022-02-22 14:00:00,137.41,138.01,137.1,137.64,53757.0,112.6519,113.1438,112.3978,112.8405,53757.0
2022-02-22 14:30:00,137.67,139.12,137.39,138.78,56516.0,112.8651,114.0538,112.6355,113.7751,56516.0
2022-02-22 15:00:00,138.83,139.56,138.71,139.03,53052.0,113.8161,114.4146,113.7177,113.9801,53052.0
2022-02-22 15:30:00,138.94,139.09,137.58,138.01,154784.0,113.9063,114.0292,112.7913,113.1438,154784.0
2022-02-23 09:30:00,139.12,140.33,138.4,138.51,85457.0,114.0538,115.0458,113.4636,113.5537,85457.0
2022-02-23 10:00:00,138.37,138.38,137.25,137.58,46785.0,113.439,113.4472,112.5208,112.7913,46785.0
2022-02-23 10:30:00,137.49,137.77,136.86,136.97,49496.0,112.7175,112.9471,112.201,112.2912,49496.0
2022-02-23 11:00:00,136.94,137.09,136.4,136.94,73222.0,112.2666,112.3896,111.8239,112.2666,73222.0
2022-02-23 11:30:00,136.98,137.28,136.56,137.2,50441.0,112.2994,112.5454,111.9551,112.4798,50441.0
2022-02-23 12:00:00,137.2,137.93,136.99,137.93,32276.0,112.4798,113.0782,112.3076,113.0782,32276.0
2022-02-23 12:30:00,137.91,137.95,137.0,137.09,40598.0,113.0618,113.0946,112.3158,112.3896,40598.0
2022-02-23 13:00:00,137.07,137.07,135.85,135.86,50515.0,112.3732,112.3732,111.373,111.3812,50515.0
2022-02-23 13:30:00,135.87,136.41,135.74,136.21,63921.0,111.3894,111.8321,111.2828,111.6681,63921.0
2022-02-23 14:00:00,136.19,136.33,135.26,135.33,92573.0,111.6518,111.7665,110.8893,110.9467,92573.0
2022-02-23 14:30:00,135.33,135.47,134.75,134.8,92240.0,110.9467,111.0615,110.4712,110.5122,92240.0
2022-02-23 15:00:00,134.81,134.92,134.06,134.67,124941.0,110.5204,110.6106,109.9055,110.4056,124941.0
2022-02-23 15:30:00,134.63,134.64,133.43,134.1,327655.0,110.3728,110.381,109.389,109.9383,327655.0
2022-02-24 09:30:00,129.93,133.24,129.35,132.46,284708.0,106.5197,109.2333,106.0442,108.5938,284708.0
2022-02-24 10:00:00,132.47,133.12,131.39,131.85,245929.0,108.602,109.1349,107.7166,108.0937,245929.0
2022-02-24 10:30:00,131.72,133.32,131.45,133.21,211455.0,107.9871,109.2989,107.7658,109.2087,211455.0
2022-02-24 11:00:00,133.18,134.41,132.8,133.37,171641.0,109.1841,110.1925,108.8726,109.3398,171641.0
2022-02-24 11:30:00,133.34,134.17,133.0,134.1,76377.0,109.3153,109.9957,109.0365,109.9383,76377.0
2022-02-24 12:00:00,134.04,134.39,132.8,133.37,71462.0,109.8891,110.1761,108.8726,109.3398,71462.0
2022-02-24 12:30:00,133.49,134.3,133.12,133.45,41562.0,109.4382,110.1023,109.1349,109.4054,41562.0
2022-02-24 13:00:00,133.4,134.07,133.27,133.38,55133.0,109.3644,109.9137,109.2579,109.348,55133.0
2022-02-24 13:30:00,133.43,134.83,133.43,133.97,84847.0,109.389,110.5368,109.389,109.8317,84847.0
2022-02-24 14:00:00,134.03,135.21,133.75,135.2,61678.0,109.8809,110.8483,109.6514,110.8401,61678.0
2022-02-24 14:30:00,135.2,136.06,135.13,135.97,88046.0,110.8401,111.5452,110.7827,111.4714,88046.0
2022-02-24 15:00:00,136.07,136.81,135.9,136.38,114555.0,111.5534,112.16,111.414,111.8075,114555.0
2022-02-24 15:30:00,136.37,138.18,136.34,137.88,346517.0,111.7993,113.2832,111.7747,113.0373,346517.0
2022-02-25 09:30:00,138.65,140.15,138.33,138.34,75424.0,113.6685,114.8983,113.4062,113.4144,75424.0
2022-02-25 10:00:00,138.39,139.1,137.67,139.0,50914.0,113.4554,114.0374,112.8651,113.9555,50914.0
2022-02-25 10:30:00,138.81,139.24,138.05,138.81,37242.0,113.7997,114.1522,113.1766,113.7997,37242.0
2022-02-25 11:00:00,138.91,139.23,138.35,138.9,58967.0,113.8817,114.144,113.4226,113.8735,58967.0
2022-02-25 11:30:00,138.93,139.3,138.57,139.22,42029.0,113.8981,114.2014,113.6029,114.1358,42029.0
2022-02-25 12:00:00,139.19,139.49,139.08,139.3,89195.0,114.1112,114.3572,114.021,114.2014,89195.0
2022-02-25 12:30:00,139.3,139.94,138.92,139.1,76999.0,114.2014,114.7261,113.8899,114.0374,76999.0
2022-02-25 13:00:00,139.09,139.45,138.85,139.45,60680.0,114.0292,114.3244,113.8325,114.3244,60680.0
2022-02-25 13:30:00,139.47,140.11,139.39,139.76,36921.0,114.3408,114.8655,114.2752,114.5785,36921.0
2022-02-25 14:00:00,139.54,139.92,139.31,139.84,42194.0,114.3982,114.7097,114.2096,114.6441,42194.0
2022-02-25 14:30:00,139.9,140.08,139.15,139.49,51320.0,114.6933,114.8409,114.0784,114.3572,51320.0
2022-02-25 15:00:00,139.51,139.55,139.0,139.0,73519.0,114.3736,114.4064,113.9555,113.9555,73519.0
2022-02-25 15:30:00,139.06,139.8,138.92,139.72,177666.0,114.0046,114.6113,113.8899,114.5457,177666.0
2022-02-28 09:30:00,137.79,139.27,137.43,139.01,91512.0,112.9635,114.1768,112.6683,113.9637,91512.0
2022-02-28 10:00:00,139.12,139.12,137.75,137.82,66443.0,114.0538,114.0538,112.9307,112.9881,66443.0
2022-02-28 10:30:00,137.93,138.98,137.9,138.72,76485.0,113.0782,113.9391,113.0536,113.7259,76485.0
2022-02-28 11:00:00,138.82,139.69,138.59,139.5,43816.0,113.8079,114.5211,113.6193,114.3654,43816.0
2022-02-28 11:30:00,139.57,139.9,139.19,139.46,73603.0,114.4228,114.6933,114.1112,114.3326,73603.0
2022-02-28 12:00:00,139.48,139.51,137.82,137.91,35528.0,114.349,114.3736,112.9881,113.0618,35528.0
2022-02-28 12:30:00,137.82,137.84,136.99,137.62,39637.0,112.9881,113.0045,112.3076,112.8241,39637.0
2022-02-28 13:00:00,137.66,138.57,137.6,138.13,74606.0,112.8569,113.6029,112.8077,113.2422,74606.0
2022-02-28 13:30:00,138.06,138.72,137.93,138.18,30736.0,113.1848,113.7259,113.0782,113.2832,30736.0
2022-02-28 14:00:00,138.14,138.14,136.62,136.8,35192.0,113.2504,113.2504,112.0043,112.1518,35192.0
2022-02-28 14:30:00,136.85,137.56,136.68,137.38,44009.0,112.1928,112.7749,112.0535,112.6273,44009.0
2022-02-28 15:00:00,137.34,137.42,136.58,137.14,49187.0,112.5945,112.6601,111.9715,112.4306,49187.0
2022-02-28 15:30:00,137.12,138.05,136.56,137.56,216546.0,112.4142,113.1766,111.9551,112.7749,216546.0
2022-03-01 09:30:00,137.84,138.34,135.55,135.75,99816.0,113.0045,113.4144,111.1271,111.291,99816.0
2022-03-01 10:00:00,135.82,136.73,135.34,136.53,98602.0,111.3484,112.0945,110.9549,111.9305,98602.0
2022-03-01 10:30:00,136.58,136.91,135.66,136.59,89792.0,111.9715,112.242,111.2172,111.9797,89792.0
2022-03-01 11:00:00,136.48,136.98,135.66,135.77,63419.0,111.8895,112.2994,111.2172,111.3074,63419.0
2022-03-01 11:30:00,135.7,135.71,134.53,134.65,68303.0,111.25,111.2582,110.2908,110.3892,68303.0
2022-03-01 12:00:00,134.65,135.21,134.4,135.1,47493.0,110.3892,110.8483,110.1843,110.7581,47493.0
2022-03-01 12:30:00,135.16,135.3,134.69,134.88,102842.0,110.8073,110.9221,110.422,110.5778,102842.0
2022-03-01 13:00:00,134.82,135.44,134.22,134.25,49949.0,110.5286,111.0369,110.0367,110.0613,49949.0
2022-03-01 13:30:00,134.24,134.67,133.98,134.23,44914.0,110.0531,110.4056,109.8399,110.0449,44914.0
2022-03-01 14:00:00,134.31,135.07,133.99,135.02,53065.0,110.1105,110.7335,109.8481,110.6926,53065.0
2022-03-01 14:30:00,134.99,135.34,134.65,134.71,46592.0,110.668,110.9549,110.3892,110.4384,46592.0
2022-03-01 15:00:00,134.66,135.74,134.62,134.69,73571.0,110.3974,111.2828,110.3646,110.422,73571.0
2022-03-01 15:30:00,134.69,134.69,133.44,134.59,270630.0,110.422,110.422,109.3972,110.34,270630.0
2022-03-02 09:30:00,135.93,138.53,135.92,138.42,140160.0,111.4386,113.5701,111.4304,113.48,140160.0
2022-03-02 10:00:00,138.47,139.0,137.22,138.82,85782.0,113.5209,113.9555,112.4962,113.8079,85782.0
2022-03-02 10:30:00,138.83,138.83,137.85,138.39,122670.0,113.8161,113.8161,113.0127,113.4554,122670.0
2022-03-02 11:00:00,138.42,139.13,138.06,138.64,131664.0,113.48,114.062,113.1848,113.6603,131664.0
2022-03-02 11:30:00,138.64,139.29,138.64,138.75,54433.0,113.6603,114.1932,113.6603,113.7505,54433.0
2022-03-02 12:00:00,138.71,138.87,138.0,138.45,58699.0,113.7177,113.8489,113.1356,113.5046,58699.0
2022-03-02 12:30:00,138.43,138.62,137.88,137.98,41722.0,113.4882,113.6439,113.0373,113.1192,41722.0
2022-03-02 13:00:00,138.07,138.8,138.04,138.44,51178.0,113.193,113.7915,113.1684,113.4964,51178.0
2022-03-02 13:30:00,138.44,138.72,138.36,138.62,53776.0,113.4964,113.7259,113.4308,113.6439,53776.0
2022-03-02 14:00:00,138.62,139.25,138.54,138.84,42742.0,113.6439,114.1604,113.5783,113.8243,42742.0
2022-03-02 14:30:00,138.88,139.37,138.67,138.77,58768.0,113.8571,114.2588,113.6849,113.7669,58768.0
2022-03-02 15:00:00,138.78,139.11,138.62,139.0,52358.0,113.7751,114.0456,113.6439,113.9555,52358.0
2022-03-02 15:30:00,139.04,139.73,138.66,138.77,214116.0,113.9882,114.5539,113.6767,113.7669,214116.0
2022-03-03 09:30:00,140.06,140.94,138.29,138.37,132251.0,114.8245,115.5459,113.3734,113.439,132251.0
2022-03-03 10:00:00,138.33,138.5,137.56,138.37,104622.0,113.4062,113.5455,112.7749,113.439,104622.0
2022-03-03 10:30:00,138.4,138.91,138.21,138.8,125246.0,113.4636,113.8817,113.3078,113.7915,125246.0
2022-03-03 11:00:00,138.88,139.43,138.4,139.27,118545.0,113.8571,114.308,113.4636,114.1768,118545.0
2022-03-03 11:30:00,139.22,140.11,139.2,139.96,51505.0,114.1358,114.8655,114.1194,114.7425,51505.0
2022-03-03 12:00:00,139.93,140.25,139.5,139.55,28053.0,114.7179,114.9802,114.3654,114.4064,28053.0
2022-03-03 12:30:00,139.54,140.8,139.48,140.05,64189.0,114.3982,115.4311,114.349,114.8163,64189.0
2022-03-03 13:00:00,139.93,140.49,139.85,140.28,35310.0,114.7179,115.177,114.6523,115.0048,35310.0
2022-03-03 13:30:00,140.25,140.3,139.74,140.1,33568.0,114.9802,115.0212,114.5621,114.8573,33568.0
2022-03-03 14:00:00,140.18,140.4,139.91,140.03,39049.0,114.9228,115.1032,114.7015,114.7999,39049.0
2022-03-03 14:30:00,140.07,140.18,139.03,139.07,61562.0,114.8327,114.9228,113.9801,114.0128,61562.0
2022-03-03 15:00:00,139.07,139.8,138.84,139.8,92466.0,114.0128,114.6113,113.8243,114.6113,92466.0
2022-03-03 15:30:00,139.8,139.81,138.89,139.33,208133.0,114.6113,114.6195,113.8653,114.226,208133.0
2022-03-04 09:30:00,137.65,137.91,136.7,136.95,128623.0,112.8487,113.0618,112.0699,112.2748,128623.0
2022-03-04 10:00:00,136.92,137.14,134.54,134.85,135249.0,112.2502,112.4306,110.299,110.5532,135249.0
2022-03-04 10:30:00,134.83,135.08,134.09,134.23,101394.0,110.5368,110.7417,109.9301,110.0449,101394.0
2022-03-04 11:00:00,134.15,134.87,133.82,134.6,74301.0,109.9793,110.5696,109.7088,110.3482,74301.0
2022-03-04 11:30:00,134.59,134.83,134.03,134.44,39061.0,110.34,110.5368,109.8809,110.2171,39061.0
2022-03-04 12:00:00,134.46,135.5,134.1,135.31,58552.0,110.2335,111.0861,109.9383,110.9303,58552.0
2022-03-04 12:30:00,135.24,135.76,134.77,135.62,60636.0,110.8729,111.2992,110.4876,111.1845,60636.0
2022-03-04 13:00:00,135.62,136.22,135.25,135.51,49798.0,111.1845,111.6763,110.8811,111.0943,49798.0
2022-03-04 13:30:00,135.58,135.93,135.24,135.48,42898.0,111.1517,111.4386,110.8729,111.0697,42898.0
2022-03-04 14:00:00,135.49,136.65,135.31,136.47,79197.0,111.0779,112.0289,110.9303,111.8813,79197.0
2022-03-04 14:30:00,136.44,136.64,135.63,135.7,48776.0,111.8567,112.0207,111.1927,111.25,48776.0
2022-03-04 15:00:00,135.75,136.24,135.04,135.84,127399.0,111.291,111.6927,110.709,111.3648,127399.0
2022-03-04 15:30:00,135.83,137.0,135.74,136.86,359465.0,111.3566,112.3158,111.2828,112.201,359465.0
2022-03-07 09:30:00,135.84,135.89,132.48,133.35,210244.0,111.3648,111.4058,108.6102,109.3235,210244.0
2022-03-07 10:00:00,133.23,133.97,132.02,132.06,96112.0,109.2251,109.8317,108.2331,108.2659,96112.0
2022-03-07 10:30:00,132.01,132.2,130.6,131.04,177472.0,108.2249,108.3807,107.0689,107.4297,177472.0
2022-03-07 11:00:00,130.98,131.76,130.55,130.69,93540.0,107.3805,108.0199,107.0279,107.1427,93540.0
2022-03-07 11:30:00,130.66,130.99,130.02,130.15,79400.0,107.1181,107.3887,106.5934,106.7,79400.0
2022-03-07 12:00:00,130.09,130.59,129.63,129.99,109684.0,106.6508,107.0607,106.2737,106.5688,109684.0
2022-03-07 12:30:00,129.89,130.41,129.71,129.82,182673.0,106.4869,106.9132,106.3393,106.4295,182673.0
2022-03-07 13:00:00,129.75,130.14,128.3,128.64,190225.0,106.3721,106.6918,105.1833,105.4621,190225.0
2022-03-07 13:30:00,128.7,130.0,128.69,129.2,184874.0,105.5113,106.577,105.5031,105.9212,184874.0
2022-03-07 14:00:00,129.19,129.58,128.67,128.97,150232.0,105.913,106.2327,105.4867,105.7326,150232.0
2022-03-07 14:30:00,128.9,129.45,128.64,128.72,178112.0,105.6752,106.1261,105.4621,105.5277,178112.0
2022-03-07 15:00:00,128.75,129.04,128.2,128.82,178520.0,105.5523,105.79,105.1014,105.6097,178520.0
2022-03-07 15:30:00,128.7,128.74,128.24,128.27,507555.0,105.5113,105.5441,105.1342,105.1588,507555.0
2022-03-08 09:30:00,128.92,129.86,128.1,129.1,198666.0,105.6916,106.4623,105.0194,105.8392,198666.0
2022-03-08 10:00:00,129.13,130.76,128.66,129.51,105128.0,105.8638,107.2001,105.4785,106.1753,105128.0
2022-03-08 10:30:00,129.48,131.99,129.48,131.64,129812.0,106.1507,108.2085,106.1507,107.9216,129812.0
2022-03-08 11:00:00,131.58,131.82,131.0,131.2,162077.0,107.8724,108.0691,107.3969,107.5608,162077.0
2022-03-08 11:30:00,131.17,131.75,130.64,131.35,87726.0,107.5362,108.0117,107.1017,107.6838,87726.0
2022-03-08 12:00:00,131.5,133.44,131.21,133.21,98201.0,107.8068,109.3972,107.569,109.2087,98201.0
2022-03-08 12:30:00,133.18,133.18,132.36,132.54,122717.0,109.1841,109.1841,108.5118,108.6594,122717.0
2022-03-08 13:00:00,132.75,133.89,132.74,132.74,67460.0,108.8316,109.7662,108.8234,108.8234,67460.0
2022-03-08 13:30:00,132.8,132.8,131.61,131.71,70612.0,108.8726,108.8726,107.897,107.9789,70612.0
2022-03-08 14:00:00,131.67,132.25,131.04,132.17,110658.0,107.9461,108.4216,107.4297,108.3561,110658.0
2022-03-08 14:30:00,132.16,132.96,131.78,132.4,72765.0,108.3479,109.0037,108.0363,108.5446,72765.0
2022-03-08 15:00:00,132.47,132.88,131.67,131.71,108760.0,108.602,108.9381,107.9461,107.9789,108760.0
2022-03-08 15:30:00,131.67,132.1,131.25,131.46,320454.0,107.9461,108.2987,107.6018,107.774,320454.0
2022-03-09 09:30:00,133.4,135.32,132.98,134.4,97452.0,110.7256,112.3193,110.377,111.5556,97452.0
2022-03-09 10:00:00,134.59,134.89,134.02,134.46,48579.0,111.7134,111.9624,111.2402,111.6055,48579.0
2022-03-09 10:30:00,134.45,134.98,134.27,134.57,36987.0,111.5972,112.0371,111.4477,111.6968,36987.0
2022-03-09 11:00:00,134.56,134.62,133.56,133.9,34177.0,111.6885,111.7383,110.8584,111.1406,34177.0
2022-03-09 11:30:00,133.91,134.71,133.9,134.49,36416.0,111.1489,111.813,111.1406,111.6304,36416.0
2022-03-09 12:00:00,134.5,134.98,134.46,134.93,50281.0,111.6387,112.0371,111.6055,111.9956,50281.0
2022-03-09 12:30:00,134.95,135.01,134.14,134.21,60795.0,112.0122,112.062,111.3398,111.3979,60795.0
2022-03-09 13:00:00,134.18,134.46,133.31,134.31,73947.0,111.373,111.6055,110.6509,111.4809,73947.0
2022-03-09 13:30:00,134.4,134.4,133.36,133.64,35893.0,111.5556,111.5556,110.6924,110.9248,35893.0
2022-03-09 14:00:00,133.66,134.28,133.64,133.72,40908.0,110.9414,111.456,110.9248,110.9912,40908.0
2022-03-09 14:30:00,133.81,134.14,133.7,133.72,25542.0,111.0659,111.3398,110.9746,110.9912,25542.0
2022-03-09 15:00:00,133.79,134.1,133.74,133.86,47009.0,111.0493,111.3066,111.0078,111.1074,47009.0
2022-03-09 15:30:00,133.87,133.99,132.44,132.61,191470.0,111.1157,111.2153,109.9288,110.0699,191470.0
2022-03-10 09:30:00,130.02,131.74,129.47,131.37,81817.0,107.9201,109.3478,107.4636,109.0407,81817.0
2022-03-10 10:00:00,131.42,132.5,131.14,132.13,62597.0,109.0822,109.9786,108.8498,109.6715,62597.0
2022-03-10 10:30:00,132.12,132.25,130.53,130.62,52683.0,109.6632,109.7711,108.3434,108.4181,52683.0
2022-03-10 11:00:00,130.69,131.18,130.37,130.73,52945.0,108.4762,108.883,108.2106,108.5094,52945.0
2022-03-10 11:30:00,130.88,131.08,130.5,130.7,69182.0,108.634,108.8,108.3185,108.4845,69182.0
2022-03-10 12:00:00,130.68,131.52,130.48,131.2,48411.0,108.4679,109.1652,108.3019,108.8996,48411.0
2022-03-10 12:30:00,131.12,131.12,130.52,130.55,39825.0,108.8332,108.8332,108.3351,108.36,39825.0
2022-03-10 13:00:00,130.51,130.91,130.19,130.28,38830.0,108.3268,108.6589,108.0612,108.1359,38830.0
2022-03-10 13:30:00,130.29,130.97,130.16,130.73,48324.0,108.1442,108.7087,108.0363,108.5094,48324.0
2022-03-10 14:00:00,130.75,131.45,130.75,131.27,35485.0,108.526,109.1071,108.526,108.9577,35485.0
2022-03-10 14:30:00,131.28,132.27,131.27,132.09,46559.0,108.966,109.7877,108.9577,109.6383,46559.0
2022-03-10 15:00:00,132.13,132.13,131.47,132.1,63728.0,109.6715,109.6715,109.1237,109.6466,63728.0
2022-03-10 15:30:00,132.15,132.93,131.77,132.56,171122.0,109.6881,110.3355,109.3727,110.0284,171122.0
2022-03-11 09:30:00,134.01,134.09,131.61,131.81,82378.0,111.2319,111.2983,109.2399,109.4059,82378.0
2022-03-11 10:00:00,131.86,131.86,130.77,131.09,78860.0,109.4474,109.4474,108.5427,108.8083,78860.0
2022-03-11 10:30:00,130.95,131.56,130.32,131.56,60253.0,108.6921,109.1984,108.1691,109.1984,60253.0
2022-03-11 11:00:00,131.51,131.69,131.06,131.34,56052.0,109.1569,109.3063,108.7834,109.0158,56052.0
2022-03-11 11:30:00,131.38,131.67,130.72,130.83,41832.0,109.049,109.2897,108.5011,108.5925,41832.0
2022-03-11 12:00:00,130.82,131.65,130.82,131.25,69321.0,108.5842,109.2731,108.5842,108.9411,69321.0
2022-03-11 12:30:00,131.29,131.66,130.98,131.24,38847.0,108.9743,109.2814,108.717,108.9328,38847.0
2022-03-11 13:00:00,131.23,131.43,130.86,131.34,42213.0,108.9245,109.0905,108.6174,109.0158,42213.0
2022-03-11 13:30:00,131.38,131.42,130.83,130.83,52172.0,109.049,109.0822,108.5925,108.5925,52172.0
2022-03-11 14:00:00,130.82,131.41,130.71,131.02,46748.0,108.5842,109.0739,108.4928,108.7502,46748.0
2022-03-11 14:30:00,130.99,131.05,130.36,130.6,61952.0,108.7253,108.7751,108.2023,108.4015,61952.0
2022-03-11 15:00:00,130.53,130.73,130.18,130.36,64408.0,108.3434,108.5094,108.0529,108.2023,64408.0
2022-03-11 15:30:00,130.34,130.35,130.0,130.08,392832.0,108.1857,108.194,107.9035,107.9699,392832.0
2022-03-14 09:30:00,131.13,131.88,129.67,130.1,246939.0,108.8415,109.464,107.6296,107.9865,246939.0
2022-03-14 10:00:00,129.95,132.55,129.87,131.85,93867.0,107.862,110.0201,107.7956,109.4391,93867.0
2022-03-14 10:30:00,131.9,132.34,131.53,132.01,80517.0,109.4806,109.8458,109.1735,109.5719,80517.0
2022-03-14 11:00:00,132.03,132.11,130.96,131.11,53966.0,109.5885,109.6549,108.7004,108.8249,53966.0
2022-03-14 11:30:00,131.1,131.15,130.0,130.09,47601.0,108.8166,108.8581,107.9035,107.9782,47601.0
2022-03-14 12:00:00,130.01,130.05,129.55,129.79,65565.0,107.9118,107.945,107.53,107.7292,65565.0
2022-03-14 12:30:00,129.73,129.8,128.4,128.41,72488.0,107.6794,107.7375,106.5755,106.5838,72488.0
2022-03-14 13:00:00,128.42,128.47,127.77,127.85,137789.0,106.5921,106.6336,106.0526,106.119,137789.0
2022-03-14 13:30:00,127.92,128.07,126.88,126.96,82734.0,106.1771,106.3016,105.3138,105.3802,82734.0
2022-03-14 14:00:00,126.95,128.03,126.76,128.03,94313.0,105.3719,106.2684,105.2142,106.2684,94313.0
2022-03-14 14:30:00,128.01,128.68,127.87,128.65,69958.0,106.2518,106.8079,106.1356,106.783,69958.0
2022-03-14 15:00:00,128.66,129.05,128.26,128.31,92619.0,106.7913,107.115,106.4593,106.5008,92619.0
2022-03-14 15:30:00,128.27,128.35,127.89,128.2,243485.0,106.4676,106.534,106.1522,106.4095,243485.0
2022-03-15 09:30:00,128.6,130.03,128.31,128.88,87217.0,106.7415,107.9284,106.5008,106.9739,87217.0
2022-03-15 10:00:00,128.99,129.37,127.83,129.12,65187.0,107.0652,107.3806,106.1024,107.1731,65187.0
2022-03-15 10:30:00,129.14,129.36,128.41,128.72,67198.0,107.1897,107.3723,106.5838,106.8411,67198.0
2022-03-15 11:00:00,128.61,128.68,127.45,127.97,46333.0,106.7498,106.8079,105.787,106.2186,46333.0
2022-03-15 11:30:00,127.89,128.3,127.14,127.38,47186.0,106.1522,106.4925,105.5297,105.7289,47186.0
2022-03-15 12:00:00,127.32,127.92,127.25,127.81,43354.0,105.6791,106.1771,105.621,106.0858,43354.0
2022-03-15 12:30:00,127.82,128.11,127.34,127.75,60607.0,106.0941,106.3348,105.6957,106.036,60607.0
2022-03-15 13:00:00,127.73,127.94,127.16,127.25,55986.0,106.0194,106.1937,105.5463,105.621,55986.0
2022-03-15 13:30:00,127.19,128.23,127.03,128.19,68983.0,105.5712,106.4344,105.4383,106.4012,68983.0
2022-03-15 14:00:00,128.17,128.32,127.65,127.8,80886.0,106.3846,106.5091,105.953,106.0775,80886.0
2022-03-15 14:30:00,127.67,128.52,127.42,128.52,82752.0,105.9696,106.6751,105.7621,106.6751,82752.0
2022-03-15 15:00:00,128.49,129.15,128.18,128.74,76582.0,106.6502,107.198,106.3929,106.8577,76582.0
2022-03-15 15:30:00,128.76,129.21,128.66,128.93,235277.0,106.8743,107.2478,106.7913,107.0154,235277.0
2022-03-16 09:30:00,131.14,131.63,130.66,131.28,165235.0,108.8498,109.2565,108.4513,108.966,165235.0
2022-03-16 10:00:00,131.29,132.46,130.88,132.14,147622.0,108.9743,109.9454,108.634,109.6798,147622.0
2022-03-16 10:30:00,132.21,132.33,130.44,131.01,123150.0,109.7379,109.8375,108.2687,108.7419,123150.0
2022-03-16 11:00:00,131.08,131.11,130.08,130.76,56647.0,108.8,108.8249,107.9699,108.5344,56647.0
2022-03-16 11:30:00,130.68,131.5,130.51,131.48,52664.0,108.4679,109.1486,108.3268,109.132,52664.0
2022-03-16 12:00:00,131.47,131.55,131.0,131.06,39252.0,109.1237,109.1901,108.7336,108.7834,39252.0
2022-03-16 12:30:00,131.11,131.37,130.53,130.81,47748.0,108.8249,109.0407,108.3434,108.5759,47748.0
2022-03-16 13:00:00,130.87,131.01,130.38,130.45,28271.0,108.6257,108.7419,108.2189,108.277,28271.0
2022-03-16 13:30:00,130.47,130.99,130.17,130.58,43815.0,108.2936,108.7253,108.0446,108.3849,43815.0
2022-03-16 14:00:00,130.55,130.84,128.69,128.69,95453.0,108.36,108.6008,106.8162,106.8162,95453.0
2022-03-16 14:30:00,128.71,130.6,128.29,130.19,100165.0,106.8328,108.4015,106.4842,108.0612,100165.0
2022-03-16 15:00:00,130.22,131.26,129.98,131.13,88876.0,108.0861,108.9494,107.8869,108.8415,88876.0
2022-03-16 15:30:00,131.06,131.5,130.66,131.39,259429.0,108.7834,109.1486,108.4513,109.0573,259429.0
2022-03-17 09:30:00,130.49,131.23,129.99,131.07,79703.0,108.3102,108.9245,107.8952,108.7917,79703.0
2022-03-17 10:00:00,131.18,131.2,129.94,130.92,66395.0,108.883,108.8996,107.8537,108.6672,66395.0
2022-03-17 10:30:00,130.95,130.95,130.1,130.59,60849.0,108.6921,108.6921,107.9865,108.3932,60849.0
2022-03-17 11:00:00,130.56,131.1,130.4,130.95,49701.0,108.3683,108.8166,108.2355,108.6921,49701.0
2022-03-17 11:30:00,130.91,131.48,130.79,131.26,69945.0,108.6589,109.132,108.5593,108.9494,69945.0
2022-03-17 12:00:00,131.33,131.81,131.18,131.54,60369.0,109.0075,109.4059,108.883,109.1818,60369.0
2022-03-17 12:30:00,131.57,131.88,131.47,131.87,39394.0,109.2067,109.464,109.1237,109.4557,39394.0
2022-03-17 13:00:00,131.8,132.05,131.4,131.98,57757.0,109.3976,109.6051,109.0656,109.547,57757.0
2022-03-17 13:30:00,132.01,132.41,131.96,132.33,50056.0,109.5719,109.9039,109.5304,109.8375,50056.0
2022-03-17 14:00:00,132.34,132.35,131.83,131.86,53548.0,109.8458,109.8541,109.4225,109.4474,53548.0
2022-03-17 14:30:00,131.9,132.05,131.76,131.92,43550.0,109.4806,109.6051,109.3644,109.4972,43550.0
2022-03-17 15:00:00,131.94,131.99,131.25,131.39,63706.0,109.5138,109.5553,108.9411,109.0573,63706.0
2022-03-17 15:30:00,131.37,132.16,131.29,131.65,334746.0,109.0407,109.6964,108.9743,109.2731,334746.0
2022-03-18 09:30:00,129.63,130.87,129.47,130.28,537513.0,107.5964,108.6257,107.4636,108.1359,537513.0
2022-03-18 10:00:00,130.37,131.21,129.9,130.29,59927.0,108.2106,108.9079,107.8205,108.1442,59927.0
2022-03-18 10:30:00,130.23,130.93,130.14,130.76,52857.0,108.0944,108.6755,108.0197,108.5344,52857.0
2022-03-18 11:00:00,130.8,130.91,129.86,130.11,70125.0,108.5676,108.6589,107.7873,107.9948,70125.0
2022-03-18 11:30:00,130.12,130.22,129.53,129.76,93845.0,108.0031,108.0861,107.5134,107.7043,93845.0
2022-03-18 12:00:00,129.79,130.68,129.64,130.5,85154.0,107.7292,108.4679,107.6047,108.3185,85154.0
2022-03-18 12:30:00,130.5,130.66,130.22,130.31,67913.0,108.3185,108.4513,108.0861,108.1608,67913.0
2022-03-18 13:00:00,130.31,130.94,130.31,130.93,64653.0,108.1608,108.6838,108.1608,108.6755,64653.0
2022-03-18 13:30:00,130.94,131.01,130.41,130.48,48141.0,108.6838,108.7419,108.2438,108.3019,48141.0
2022-03-18 14:00:00,130.48,130.72,130.11,130.65,81817.0,108.3019,108.5011,107.9948,108.443,81817.0
2022-03-18 14:30:00,130.68,130.74,130.36,130.5,50747.0,108.4679,108.5177,108.2023,108.3185,50747.0
2022-03-18 15:00:00,130.5,131.28,130.46,131.21,225360.0,108.3185,108.966,108.2853,108.9079,225360.0
2022-03-18 15:30:00,131.22,131.56,130.79,130.84,394435.0,108.9162,109.1984,108.5593,108.6008,394435.0
2022-03-21 09:30:00,131.65,131.82,129.72,130.47,136364.0,109.2731,109.4142,107.6711,108.2936,136364.0
2022-03-21 10:00:00,130.47,130.85,130.09,130.36,104866.0,108.2936,108.6091,107.9782,108.2023,104866.0
2022-03-21 10:30:00,130.36,130.89,130.14,130.79,65514.0,108.2023,108.6423,108.0197,108.5593,65514.0
2022-03-21 11:00:00,130.74,130.79,130.32,130.52,60287.0,108.5177,108.5593,108.1691,108.3351,60287.0
2022-03-21 11:30:00,130.47,130.66,130.2,130.62,43045.0,108.2936,108.4513,108.0695,108.4181,43045.0
2022-03-21 12:00:00,130.65,130.93,130.26,130.81,40600.0,108.443,108.6755,108.1193,108.5759,40600.0
2022-03-21 12:30:00,130.82,130.82,129.55,129.63,58590.0,108.5842,108.5842,107.53,107.5964,58590.0
2022-03-21 13:00:00,129.58,129.81,128.73,128.73,59001.0,107.5549,107.7458,106.8494,106.8494,59001.0
2022-03-21 13:30:00,128.75,129.0,128.29,128.86,71363.0,106.866,107.0735,106.4842,106.9573,71363.0
2022-03-21 14:00:00,128.86,128.97,127.97,128.45,79997.0,106.9573,107.0486,106.2186,106.617,79997.0
2022-03-21 14:30:00,128.44,128.67,128.0,128.03,117186.0,106.6087,106.7996,106.2435,106.2684,117186.0
2022-03-21 15:00:00,128.01,128.65,128.01,128.65,127971.0,106.2518,106.783,106.2518,106.783,127971.0
2022-03-21 15:30:00,128.68,129.12,128.23,129.12,226226.0,106.8079,107.1731,106.4344,107.1731,226226.0
2022-03-22 09:30:00,131.15,134.45,130.86,133.91,264692.0,108.8581,111.5972,108.6174,111.1489,264692.0
2022-03-22 10:00:00,133.89,134.24,132.83,132.85,101677.0,111.1323,111.4228,110.2525,110.2691,101677.0
2022-03-22 10:30:00,132.9,133.49,132.69,132.84,90064.0,110.3106,110.8003,110.1363,110.2608,90064.0
2022-03-22 11:00:00,132.86,133.2,132.63,132.98,57710.0,110.2774,110.5596,110.0865,110.377,57710.0
2022-03-22 11:30:00,132.94,133.21,132.52,132.77,53031.0,110.3438,110.5679,109.9952,110.2027,53031.0
2022-03-22 12:00:00,132.78,133.11,132.28,132.4,62501.0,110.211,110.4849,109.796,109.8956,62501.0
2022-03-22 12:30:00,132.4,132.91,132.28,132.9,58139.0,109.8956,110.3189,109.796,110.3106,58139.0
2022-03-22 13:00:00,132.93,133.42,132.85,133.36,70748.0,110.3355,110.7422,110.2691,110.6924,70748.0
2022-03-22 13:30:00,133.36,133.36,132.89,133.27,47615.0,110.6924,110.6924,110.3023,110.6177,47615.0
2022-03-22 14:00:00,133.32,133.5,133.05,133.16,39615.0,110.6592,110.8086,110.4351,110.5264,39615.0
2022-03-22 14:30:00,133.22,133.47,133.13,133.29,42041.0,110.5762,110.7837,110.5015,110.6343,42041.0
2022-03-22 15:00:00,133.3,133.42,132.94,133.14,64109.0,110.6426,110.7422,110.3438,110.5098,64109.0
2022-03-22 15:30:00,133.07,133.52,132.72,132.84,231159.0,110.4517,110.8252,110.1612,110.2608,231159.0
2022-03-23 09:30:00,132.07,132.7,131.5,131.7,50438.0,109.6217,110.1446,109.1486,109.3146,50438.0
2022-03-23 10:00:00,131.63,131.95,131.26,131.4,36566.0,109.2565,109.5221,108.9494,109.0656,36566.0
2022-03-23 10:30:00,131.41,131.91,131.39,131.39,49074.0,109.0739,109.4889,109.0573,109.0573,49074.0
2022-03-23 11:00:00,131.42,131.88,131.3,131.74,36320.0,109.0822,109.464,108.9826,109.3478,36320.0
2022-03-23 11:30:00,131.71,131.75,131.41,131.54,17056.0,109.3229,109.3561,109.0739,109.1818,17056.0
2022-03-23 12:00:00,131.55,131.72,131.08,131.44,27770.0,109.1901,109.3312,108.8,109.0988,27770.0
2022-03-23 12:30:00,131.42,131.6,131.11,131.49,41951.0,109.0822,109.2316,108.8249,109.1403,41951.0
2022-03-23 13:00:00,131.47,131.52,130.43,130.43,37662.0,109.1237,109.1652,108.2604,108.2604,37662.0
2022-03-23 13:30:00,130.45,130.82,130.17,130.63,68679.0,108.277,108.5842,108.0446,108.4264,68679.0
2022-03-23 14:00:00,130.64,130.75,130.26,130.7,24381.0,108.4347,108.526,108.1193,108.4845,24381.0
2022-03-23 14:30:00,130.75,130.86,130.44,130.46,21968.0,108.526,108.6174,108.2687,108.2853,21968.0
2022-03-23 15:00:00,130.46,130.91,130.45,130.72,40201.0,108.2853,108.6589,108.277,108.5011,40201.0
2022-03-23 15:30:00,130.7,130.81,129.87,130.01,178564.0,108.4845,108.5759,107.7956,107.9118,178564.0
2022-03-24 09:30:00,130.03,130.39,129.05,129.82,59365.0,107.9284,108.2272,107.115,107.7541,59365.0
2022-03-24 10:00:00,129.86,130.53,129.64,130.13,47754.0,107.7873,108.3434,107.6047,108.0114,47754.0
2022-03-24 10:30:00,130.16,130.38,129.42,129.44,73330.0,108.0363,108.2189,107.4221,107.4387,73330.0
2022-03-24 11:00:00,129.36,129.98,129.27,129.88,44341.0,107.3723,107.8869,107.2976,107.8039,44341.0
2022-03-24 11:30:00,129.91,130.05,129.66,129.84,55397.0,107.8288,107.945,107.6213,107.7707,55397.0
2022-03-24 12:00:00,129.77,129.98,129.44,129.66,51886.0,107.7126,107.8869,107.4387,107.6213,51886.0
2022-03-24 12:30:00,129.61,129.83,129.52,129.52,24243.0,107.5798,107.7624,107.5051,107.5051,24243.0
2022-03-24 13:00:00,129.56,129.85,129.29,129.85,31082.0,107.5383,107.779,107.3142,107.779,31082.0
2022-03-24 13:30:00,129.91,130.02,129.7,129.7,18252.0,107.8288,107.9201,107.6545,107.6545,18252.0
2022-03-24 14:00:00,129.69,129.85,129.21,129.28,33519.0,107.6462,107.779,107.2478,107.3059,33519.0
2022-03-24 14:30:00,129.25,129.28,129.07,129.27,30917.0,107.281,107.3059,107.1316,107.2976,30917.0
2022-03-24 15:00:00,129.2,129.6,129.1,129.53,22463.0,107.2395,107.5715,107.1565,107.5134,22463.0
2022-03-24 15:30:00,129.49,130.17,129.26,130.12,248025.0,107.4802,108.0446,107.2893,108.0031,248025.0
2022-03-25 09:30:00,130.51,131.18,130.21,130.63,53491.0,108.3268,108.883,108.0778,108.4264,53491.0
2022-03-25 10:00:00,130.83,130.88,130.37,130.65,45535.0,108.5925,108.634,108.2106,108.443,45535.0
2022-03-25 10:30:00,130.54,130.96,130.53,130.71,38198.0,108.3517,108.7004,108.3434,108.4928,38198.0
2022-03-25 11:00:00,130.71,131.0,129.82,130.03,39019.0,108.4928,108.7336,107.7541,107.9284,39019.0
2022-03-25 11:30:00,130.0,130.3,129.87,130.17,28289.0,107.9035,108.1525,107.7956,108.0446,28289.0
2022-03-25 12:00:00,130.17,130.65,130.16,130.52,65439.0,108.0446,108.443,108.0363,108.3351,65439.0
2022-03-25 12:30:00,130.68,130.68,130.09,130.41,48158.0,108.4679,108.4679,107.9782,108.2438,48158.0
2022-03-25 13:00:00,130.43,130.49,129.98,130.07,36026.0,108.2604,108.3102,107.8869,107.9616,36026.0
2022-03-25 13:30:00,130.11,130.44,130.04,130.4,50924.0,107.9948,108.2687,107.9367,108.2355,50924.0
2022-03-25 14:00:00,130.45,130.7,130.4,130.58,40159.0,108.277,108.4845,108.2355,108.3849,40159.0
2022-03-25 14:30:00,130.63,130.71,130.21,130.3,40195.0,108.4264,108.4928,108.0778,108.1525,40195.0
2022-03-25 15:00:00,130.26,130.27,129.87,129.87,96179.0,108.1193,108.1276,107.7956,107.7956,96179.0
2022-03-25 15:30:00,129.84,130.51,129.64,130.17,343582.0,107.7707,108.3268,107.6047,108.0446,343582.0
2022-03-28 09:30:00,130.81,131.06,129.65,130.1,147103.0,108.5759,108.7834,107.613,107.9865,147103.0
2022-03-28 10:00:00,130.12,130.84,129.81,130.65,60554.0,108.0031,108.6008,107.7458,108.443,60554.0
2022-03-28 10:30:00,130.64,130.7,130.27,130.68,45681.0,108.4347,108.4845,108.1276,108.4679,45681.0
2022-03-28 11:00:00,130.7,130.71,130.2,130.59,89108.0,108.4845,108.4928,108.0695,108.3932,89108.0
2022-03-28 11:30:00,130.58,130.64,130.07,130.25,45522.0,108.3849,108.4347,107.9616,108.111,45522.0
2022-03-28 12:00:00,130.22,130.77,130.21,130.75,162093.0,108.0861,108.5427,108.0778,108.526,162093.0
2022-03-28 12:30:00,130.75,131.5,130.7,131.44,59478.0,108.526,109.1486,108.4845,109.0988,59478.0
2022-03-28 13:00:00,131.47,131.57,131.21,131.31,30675.0,109.1237,109.2067,108.9079,108.9909,30675.0
2022-03-28 13:30:00,131.3,131.44,131.21,131.22,33190.0,108.9826,109.0988,108.9079,108.9162,33190.0
2022-03-28 14:00:00,131.21,131.31,130.94,131.1,31911.0,108.9079,108.9909,108.6838,108.8166,31911.0
2022-03-28 14:30:00,131.06,131.58,131.03,131.57,33486.0,108.7834,109.215,108.7585,109.2067,33486.0
2022-03-28 15:00:00,131.57,131.57,131.34,131.44,53162.0,109.2067,109.2067,109.0158,109.0988,53162.0
2022-03-28 15:30:00,131.45,131.8,131.27,131.8,223583.0,109.1071,109.3976,108.9577,109.3976,223583.0
2022-03-29 09:30:00,133.93,135.15,133.72,134.57,134100.0,111.1655,112.1782,110.9912,111.6968,134100.0
2022-03-29 10:00:00,134.53,134.69,133.59,134.07,73696.0,111.6636,111.7964,110.8833,111.2817,73696.0
2022-03-29 10:30:00,134.1,135.28,133.91,135.21,124166.0,111.3066,112.2861,111.1489,112.228,124166.0
2022-03-29 11:00:00,135.21,135.5,135.08,135.13,62542.0,112.228,112.4687,112.1201,112.1616,62542.0
2022-03-29 11:30:00,135.14,136.24,135.14,136.02,65016.0,112.1699,113.0829,112.1699,112.9003,65016.0
2022-03-29 12:00:00,136.01,136.04,135.24,135.38,78085.0,112.892,112.9169,112.2529,112.3691,78085.0
2022-03-29 12:30:00,135.39,135.51,135.13,135.38,76382.0,112.3774,112.477,112.1616,112.3691,76382.0
2022-03-29 13:00:00,135.36,136.03,135.2,135.56,71875.0,112.3525,112.9086,112.2197,112.5185,71875.0
2022-03-29 13:30:00,135.6,136.5,135.52,136.49,68559.0,112.5517,113.2987,112.4853,113.2904,68559.0
2022-03-29 14:00:00,136.52,137.35,136.48,137.34,71342.0,113.3153,114.0042,113.2821,113.9959,71342.0
2022-03-29 14:30:00,137.41,137.6,137.33,137.51,82945.0,114.054,114.2117,113.9876,114.137,82945.0
2022-03-29 15:00:00,137.49,137.97,137.3,137.84,112987.0,114.1204,114.5188,113.9627,114.4109,112987.0
2022-03-29 15:30:00,137.86,138.43,137.83,138.08,392392.0,114.4275,114.9007,114.4026,114.6101,392392.0
2022-03-30 09:30:00,137.85,138.65,136.82,137.25,95560.0,114.4192,115.0833,113.5643,113.9212,95560.0
2022-03-30 10:00:00,137.38,137.61,136.52,136.57,66689.0,114.0291,114.22,113.3153,113.3568,66689.0
2022-03-30 10:30:00,136.56,136.73,135.85,135.85,37230.0,113.3485,113.4896,112.7592,112.7592,37230.0
2022-03-30 11:00:00,135.83,136.26,135.73,135.89,29911.0,112.7426,113.0995,112.6596,112.7924,29911.0
2022-03-30 11:30:00,135.92,136.14,135.74,136.14,25325.0,112.8173,112.9999,112.6679,112.9999,25325.0
2022-03-30 12:00:00,136.12,136.53,136.09,136.37,33318.0,112.9833,113.3236,112.9584,113.1908,33318.0
2022-03-30 12:30:00,136.39,136.48,136.13,136.22,18817.0,113.2074,113.2821,112.9916,113.0663,18817.0
2022-03-30 13:00:00,136.19,136.19,135.26,135.32,19905.0,113.0414,113.0414,112.2695,112.3193,19905.0
2022-03-30 13:30:00,135.31,135.47,134.94,135.33,33880.0,112.311,112.4438,112.0039,112.3276,33880.0
2022-03-30 14:00:00,135.4,135.57,135.34,135.53,38854.0,112.3857,112.5268,112.3359,112.4936,38854.0
2022-03-30 14:30:00,135.5,135.58,135.07,135.13,26111.0,112.4687,112.5351,112.1118,112.1616,26111.0
2022-03-30 15:00:00,135.12,135.16,134.44,134.64,38155.0,112.1533,112.1865,111.5889,111.7549,38155.0
2022-03-30 15:30:00,134.62,134.83,134.33,134.83,173158.0,111.7383,111.9126,111.4975,111.9126,173158.0
2022-03-31 09:30:00,134.63,135.41,133.8,134.33,153547.0,111.7466,112.394,111.0576,111.4975,153547.0
2022-03-31 10:00:00,134.25,134.62,133.73,134.49,58831.0,111.4311,111.7383,110.9995,111.6304,58831.0
2022-03-31 10:30:00,134.5,134.55,134.07,134.46,45390.0,111.6387,111.6802,111.2817,111.6055,45390.0
2022-03-31 11:00:00,134.39,134.5,134.16,134.21,52219.0,111.5473,111.6387,111.3564,111.3979,52219.0
2022-03-31 11:30:00,134.21,134.24,133.84,133.98,34564.0,111.3979,111.4228,111.0908,111.207,34564.0
2022-03-31 12:00:00,133.97,134.12,133.75,133.88,41823.0,111.1987,111.3232,111.0161,111.124,41823.0
2022-03-31 12:30:00,133.98,134.1,133.62,134.01,54629.0,111.207,111.3066,110.9082,111.2319,54629.0
2022-03-31 13:00:00,134.0,134.11,133.85,134.07,51035.0,111.2236,111.3149,111.0991,111.2817,51035.0
2022-03-31 13:30:00,134.06,134.4,134.01,134.38,27648.0,111.2734,111.5556,111.2319,111.539,27648.0
2022-03-31 14:00:00,134.38,134.4,133.63,133.82,35735.0,111.539,111.5556,110.9165,111.0742,35735.0
2022-03-31 14:30:00,133.81,133.89,133.5,133.54,38665.0,111.0659,111.1323,110.8086,110.8418,38665.0
2022-03-31 15:00:00,133.56,133.71,133.02,133.07,48957.0,110.8584,110.9829,110.4102,110.4517,48957.0
2022-03-31 15:30:00,133.05,133.12,131.55,131.56,346088.0,110.4351,110.4932,109.1901,109.1984,346088.0
2022-04-01 09:30:00,132.27,132.94,132.0,132.91,105505.0,109.7877,110.3438,109.5636,110.3189,105505.0
2022-04-01 10:00:00,132.9,133.26,131.29,131.42,74060.0,110.3106,110.6094,108.9743,109.0822,74060.0
2022-04-01 10:30:00,131.42,132.21,131.36,131.72,59335.0,109.0822,109.7379,109.0324,109.3312,59335.0
2022-04-01 11:00:00,131.64,132.71,131.64,132.59,47477.0,109.2648,110.1529,109.2648,110.0533,47477.0
2022-04-01 11:30:00,132.6,132.65,132.14,132.22,70719.0,110.0616,110.1031,109.6798,109.7462,70719.0
2022-04-01 12:00:00,132.11,132.15,131.71,131.89,72970.0,109.6549,109.6881,109.3229,109.4723,72970.0
2022-04-01 12:30:00,131.83,131.83,131.36,131.7,41075.0,109.4225,109.4225,109.0324,109.3146,41075.0
2022-04-01 13:00:00,131.71,131.73,131.26,131.69,65418.0,109.3229,109.3395,108.9494,109.3063,65418.0
2022-04-01 13:30:00,131.64,132.08,131.49,131.59,37213.0,109.2648,109.63,109.1403,109.2233,37213.0
2022-04-01 14:00:00,131.6,132.08,131.3,132.08,64465.0,109.2316,109.63,108.9826,109.63,64465.0
2022-04-01 14:30:00,132.15,132.47,131.99,132.05,68744.0,109.6881,109.9537,109.5553,109.6051,68744.0
2022-04-01 15:00:00,132.09,132.45,131.91,132.3,46823.0,109.6383,109.9371,109.4889,109.8126,46823.0
2022-04-01 15:30:00,132.33,133.13,132.14,132.99,149243.0,109.8375,110.5015,109.6798,110.3853,149243.0
2022-04-04 09:30:00,132.61,133.0,131.14,132.33,93371.0,110.0699,110.3936,108.8498,109.8375,93371.0
2022-04-04 10:00:00,132.25,132.54,131.66,132.42,56672.0,109.7711,110.0118,109.2814,109.9122,56672.0
2022-04-04 10:30:00,132.4,132.66,131.95,132.46,60277.0,109.8956,110.1114,109.5221,109.9454,60277.0
2022-04-04 11:00:00,132.44,133.03,132.39,133.01,49767.0,109.9288,110.4185,109.8873,110.4019,49767.0
2022-04-04 11:30:00,133.02,133.75,132.98,133.61,73068.0,110.4102,111.0161,110.377,110.8999,73068.0
2022-04-04 12:00:00,133.59,133.94,133.41,133.81,48028.0,110.8833,111.1738,110.7339,111.0659,48028.0
2022-04-04 12:30:00,133.78,133.87,133.48,133.52,30994.0,111.041,111.1157,110.792,110.8252,30994.0
2022-04-04 13:00:00,133.5,133.53,133.04,133.35,168043.0,110.8086,110.8335,110.4268,110.6841,168043.0
2022-04-04 13:30:00,133.31,134.11,133.28,134.04,56418.0,110.6509,111.3149,110.626,111.2568,56418.0
2022-04-04 14:00:00,134.06,134.28,133.93,134.08,51636.0,111.2734,111.456,111.1655,111.29,51636.0
2022-04-04 14:30:00,134.07,134.39,133.97,134.21,43612.0,111.2817,111.5473,111.1987,111.3979,43612.0
2022-04-04 15:00:00,134.21,134.6,134.07,134.52,62282.0,111.3979,111.7217,111.2817,111.6553,62282.0
2022-04-04 15:30:00,134.53,134.89,134.39,134.54,210381.0,111.6636,111.9624,111.5473,111.6719,210381.0
2022-04-05 09:30:00,134.5,135.63,134.1,134.18,74653.0,111.6387,112.5766,111.3066,111.373,74653.0
2022-04-05 10:00:00,134.21,134.28,131.81,132.0,51898.0,111.3979,111.456,109.4059,109.5636,51898.0
2022-04-05 10:30:00,132.02,132.28,131.8,132.03,72732.0,109.5802,109.796,109.3976,109.5885,72732.0
2022-04-05 11:00:00,132.02,132.31,131.54,131.73,69598.0,109.5802,109.8209,109.1818,109.3395,69598.0
2022-04-05 11:30:00,131.71,132.44,131.54,132.35,89448.0,109.3229,109.9288,109.1818,109.8541,89448.0
2022-04-05 12:00:00,132.46,132.81,132.41,132.72,27876.0,109.9454,110.2359,109.9039,110.1612,27876.0
2022-04-05 12:30:00,132.71,133.05,132.65,133.0,38012.0,110.1529,110.4351,110.1031,110.3936,38012.0
2022-04-05 13:00:00,132.97,133.24,132.77,132.9,21315.0,110.3687,110.5928,110.2027,110.3106,21315.0
2022-04-05 13:30:00,132.91,133.07,132.56,132.62,24632.0,110.3189,110.4517,110.0284,110.0782,24632.0
2022-04-05 14:00:00,132.62,132.87,132.43,132.6,23857.0,110.0782,110.2857,109.9205,110.0616,23857.0
2022-04-05 14:30:00,132.65,132.66,132.16,132.18,30142.0,110.1031,110.1114,109.6964,109.713,30142.0
2022-04-05 15:00:00,132.22,132.25,131.49,131.49,62523.0,109.7462,109.7711,109.1403,109.1403,62523.0
2022-04-05 15:30:00,131.48,131.48,130.31,130.64,288102.0,109.132,109.132,108.1608,108.4347,288102.0
2022-04-06 09:30:00,130.0,130.18,127.12,127.13,222188.0,107.9035,108.0529,105.5131,105.5214,222188.0
2022-04-06 10:00:00,127.12,127.71,126.53,127.16,169261.0,105.5131,106.0028,105.0233,105.5463,169261.0
2022-04-06 10:30:00,127.12,127.93,127.0,127.23,145768.0,105.5131,106.1854,105.4134,105.6044,145768.0
2022-04-06 11:00:00,127.19,127.44,126.46,126.56,74499.0,105.5712,105.7787,104.9652,105.0482,74499.0
2022-04-06 11:30:00,126.55,126.95,126.27,126.93,56682.0,105.0399,105.3719,104.8075,105.3553,56682.0
2022-04-06 12:00:00,126.9,127.02,126.27,126.86,46921.0,105.3304,105.43,104.8075,105.2972,46921.0
2022-04-06 12:30:00,126.86,127.12,126.73,126.9,48142.0,105.2972,105.5131,105.1893,105.3304,48142.0
2022-04-06 13:00:00,126.86,127.46,126.78,127.31,46293.0,105.2972,105.7953,105.2308,105.6708,46293.0
2022-04-06 13:30:00,127.28,127.78,127.24,127.48,47585.0,105.6459,106.0609,105.6127,105.8119,47585.0
2022-04-06 14:00:00,127.42,128.15,126.9,127.51,92587.0,105.7621,106.368,105.3304,105.8368,92587.0
2022-04-06 14:30:00,127.55,128.27,127.49,127.92,97488.0,105.87,106.4676,105.8202,106.1771,97488.0
2022-04-06 15:00:00,127.96,128.08,127.32,127.39,89949.0,106.2103,106.3099,105.6791,105.7372,89949.0
2022-04-06 15:30:00,127.37,128.2,127.27,127.88,216652.0,105.7206,106.4095,105.6376,106.1439,216652.0
2022-04-07 09:30:00,127.42,127.52,125.53,125.65,134203.0,105.7621,105.8451,104.1933,104.2929,134203.0
2022-04-07 10:00:00,125.69,125.71,124.82,124.82,92522.0,104.3261,104.3427,103.604,103.604,92522.0
2022-04-07 10:30:00,124.82,125.29,124.76,124.86,107584.0,103.604,103.9941,103.5542,103.6372,107584.0
2022-04-07 11:00:00,124.85,125.25,124.19,124.45,96971.0,103.6289,103.9609,103.0811,103.2969,96971.0
2022-04-07 11:30:00,124.45,124.64,124.27,124.28,85170.0,103.2969,103.4546,103.1475,103.1558,85170.0
2022-04-07 12:00:00,124.25,124.3,123.48,123.65,143245.0,103.1309,103.1724,102.4918,102.6329,143245.0
2022-04-07 12:30:00,123.65,124.4,123.53,124.37,116989.0,102.6329,103.2554,102.5333,103.2305,116989.0
2022-04-07 13:00:00,124.35,125.34,124.35,125.05,80443.0,103.2139,104.0356,103.2139,103.7949,80443.0
2022-04-07 13:30:00,125.07,125.11,124.63,125.03,73730.0,103.8115,103.8447,103.4463,103.7783,73730.0
2022-04-07 14:00:00,125.0,125.39,124.91,125.24,107038.0,103.7534,104.0771,103.6787,103.9526,107038.0
2022-04-07 14:30:00,125.22,126.05,125.19,126.05,80141.0,103.936,104.6249,103.9111,104.6249,80141.0
2022-04-07 15:00:00,125.91,126.21,125.5,125.63,99339.0,104.5087,104.7577,104.1684,104.2763,99339.0
2022-04-07 15:30:00,125.66,126.16,125.4,125.54,289114.0,104.3012,104.7162,104.0854,104.2016,289114.0
2022-04-08 09:30:00,126.09,126.44,125.48,125.92,71905.0,104.6581,104.9486,104.1518,104.517,71905.0
2022-04-08 10:00:00,125.88,126.86,125.63,126.54,59586.0,104.4838,105.2972,104.2763,105.0316,59586.0
2022-04-08 10:30:00,126.59,127.26,126.47,127.24,107464.0,105.0731,105.6293,104.9735,105.6127,107464.0
2022-04-08 11:00:00,127.26,127.5,127.0,127.05,84071.0,105.6293,105.8285,105.4134,105.4549,84071.0
2022-04-08 11:30:00,127.04,127.25,126.79,126.89,71150.0,105.4466,105.621,105.2391,105.3221,71150.0
2022-04-08 12:00:00,126.85,127.43,126.84,127.34,62865.0,105.2889,105.7704,105.2806,105.6957,62865.0
2022-04-08 12:30:00,127.34,127.59,127.23,127.26,57097.0,105.6957,105.9032,105.6044,105.6293,57097.0
2022-04-08 13:00:00,127.26,127.26,126.85,127.01,35592.0,105.6293,105.6293,105.2889,105.4217,35592.0
2022-04-08 13:30:00,127.01,127.37,126.98,127.28,37091.0,105.4217,105.7206,105.3968,105.6459,37091.0
2022-04-08 14:00:00,127.27,128.14,127.25,127.6,77493.0,105.6376,106.3597,105.621,105.9115,77493.0
2022-04-08 14:30:00,127.63,128.37,127.54,128.25,64175.0,105.9364,106.5506,105.8617,106.451,64175.0
2022-04-08 15:00:00,128.24,128.52,128.05,128.41,72380.0,106.4427,106.6751,106.285,106.5838,72380.0
2022-04-08 15:30:00,128.43,128.47,127.17,127.49,240112.0,106.6004,106.6336,105.5546,105.8202,240112.0
2022-04-11 09:30:00,127.22,127.96,126.33,127.8,68438.0,105.5961,106.2103,104.8573,106.0775,68438.0
2022-04-11 10:00:00,127.71,129.1,127.33,128.63,51137.0,106.0028,107.1565,105.6874,106.7664,51137.0
2022-04-11 10:30:00,128.56,128.87,128.3,128.3,52507.0,106.7083,106.9656,106.4925,106.4925,52507.0
2022-04-11 11:00:00,128.31,128.31,127.49,127.77,40011.0,106.5008,106.5008,105.8202,106.0526,40011.0
2022-04-11 11:30:00,127.77,127.94,127.17,127.32,23977.0,106.0526,106.1937,105.5546,105.6791,23977.0
2022-04-11 12:00:00,127.36,127.52,127.21,127.37,18795.0,105.7123,105.8451,105.5878,105.7206,18795.0
2022-04-11 12:30:00,127.4,127.4,126.69,126.95,20551.0,105.7455,105.7455,105.1561,105.3719,20551.0
2022-04-11 13:00:00,126.96,127.22,126.74,127.2,20775.0,105.3802,105.5961,105.1976,105.5795,20775.0
2022-04-11 13:30:00,127.34,127.63,127.29,127.6,30399.0,105.6957,105.9364,105.6542,105.9115,30399.0
2022-04-11 14:00:00,127.62,127.66,127.17,127.4,20257.0,105.9281,105.9613,105.5546,105.7455,20257.0
2022-04-11 14:30:00,127.38,127.65,127.2,127.52,32949.0,105.7289,105.953,105.5795,105.8451,32949.0
2022-04-11 15:00:00,127.5,127.66,127.14,127.17,41054.0,105.8285,105.9613,105.5297,105.5546,41054.0
2022-04-11 15:30:00,127.16,127.22,126.64,126.74,147958.0,105.5463,105.5961,105.1146,105.1976,147958.0
2022-04-12 09:30:00,126.38,128.13,126.22,127.7,74876.0,104.8988,106.3514,104.766,105.9945,74876.0
2022-04-12 10:00:00,127.8,128.92,127.53,127.63,51941.0,106.0775,107.0071,105.8534,105.9364,51941.0
2022-04-12 10:30:00,127.66,127.77,127.06,127.77,52981.0,105.9613,106.0526,105.4632,106.0526,52981.0
2022-04-12 11:00:00,127.7,128.31,127.51,128.07,44081.0,105.9945,106.5008,105.8368,106.3016,44081.0
2022-04-12 11:30:00,128.12,128.28,127.8,128.09,23929.0,106.3431,106.4759,106.0775,106.3182,23929.0
2022-04-12 12:00:00,128.03,128.11,127.49,127.49,29830.0,106.2684,106.3348,105.8202,105.8202,29830.0
2022-04-12 12:30:00,127.44,127.78,127.3,127.74,27611.0,105.7787,106.0609,105.6625,106.0277,27611.0
2022-04-12 13:00:00,127.7,127.77,127.16,127.16,46133.0,105.9945,106.0526,105.5463,105.5463,46133.0
2022-04-12 13:30:00,127.18,127.29,125.97,126.01,89756.0,105.5629,105.6542,104.5585,104.5917,89756.0
2022-04-12 14:00:00,125.99,126.44,125.87,126.28,48930.0,104.5751,104.9486,104.4755,104.8158,48930.0
2022-04-12 14:30:00,126.31,126.53,126.03,126.39,54627.0,104.8407,105.0233,104.6083,104.9071,54627.0
2022-04-12 15:00:00,126.34,126.44,125.71,125.83,97910.0,104.8656,104.9486,104.3427,104.4423,97910.0
2022-04-12 15:30:00,125.8,126.38,125.76,126.16,175826.0,104.4174,104.8988,104.3842,104.7162,175826.0
2022-04-13 09:30:00,126.0,127.65,125.76,127.34,96574.0,104.5834,105.953,104.3842,105.6957,96574.0
2022-04-13 10:00:00,127.33,127.45,126.58,126.83,58286.0,105.6874,105.787,105.0648,105.2723,58286.0
2022-04-13 10:30:00,126.67,127.74,126.66,127.68,84721.0,105.1395,106.0277,105.1312,105.9779,84721.0
2022-04-13 11:00:00,127.79,128.6,127.73,128.39,60362.0,106.0692,106.7415,106.0194,106.5672,60362.0
2022-04-13 11:30:00,128.42,128.71,127.81,127.83,70445.0,106.5921,106.8328,106.0858,106.1024,70445.0
2022-04-13 12:00:00,127.83,127.95,127.59,127.68,54704.0,106.1024,106.202,105.9032,105.9779,54704.0
2022-04-13 12:30:00,127.67,128.07,127.67,127.82,28582.0,105.9696,106.3016,105.9696,106.0941,28582.0
2022-04-13 13:00:00,127.82,127.95,127.67,127.68,46490.0,106.0941,106.202,105.9696,105.9779,46490.0
2022-04-13 13:30:00,127.7,127.88,127.55,127.62,54887.0,105.9945,106.1439,105.87,105.9281,54887.0
2022-04-13 14:00:00,127.6,127.81,127.25,127.32,51497.0,105.9115,106.0858,105.621,105.6791,51497.0
2022-04-13 14:30:00,127.31,127.36,127.1,127.1,38844.0,105.6708,105.7123,105.4965,105.4965,38844.0
2022-04-13 15:00:00,127.09,127.33,126.89,127.27,75269.0,105.4882,105.6874,105.3221,105.6376,75269.0
2022-04-13 15:30:00,127.28,127.69,127.25,127.6,194353.0,105.6459,105.9862,105.621,105.9115,194353.0
2022-04-14 09:30:00,128.0,129.23,127.69,128.05,103227.0,106.2435,107.2644,105.9862,106.285,103227.0
2022-04-14 10:00:00,127.99,128.63,127.87,128.24,57527.0,106.2352,106.7664,106.1356,106.4427,57527.0
2022-04-14 10:30:00,128.34,128.86,128.34,128.74,77213.0,106.5257,106.9573,106.5257,106.8577,77213.0
2022-04-14 11:00:00,128.74,128.92,128.13,128.66,63022.0,106.8577,107.0071,106.3514,106.7913,63022.0
2022-04-14 11:30:00,128.65,128.66,128.17,128.46,38542.0,106.783,106.7913,106.3846,106.6253,38542.0
2022-04-14 12:00:00,128.43,128.75,128.33,128.56,77356.0,106.6004,106.866,106.5174,106.7083,77356.0
2022-04-14 12:30:00,128.57,128.7,128.11,128.7,47087.0,106.7166,106.8245,106.3348,106.8245,47087.0
2022-04-14 13:00:00,128.66,128.89,128.32,128.67,52287.0,106.7913,106.9822,106.5091,106.7996,52287.0
2022-04-14 13:30:00,128.67,129.26,128.67,129.25,50379.0,106.7996,107.2893,106.7996,107.281,50379.0
2022-04-14 14:00:00,129.25,129.45,128.86,129.06,76049.0,107.281,107.447,106.9573,107.1233,76049.0
2022-04-14 14:30:00,129.08,129.16,128.45,128.5,76152.0,107.1399,107.2063,106.617,106.6585,76152.0
2022-04-14 15:00:00,128.49,128.77,128.33,128.65,79272.0,106.6502,106.8826,106.5174,106.783,79272.0
2022-04-14 15:30:00,128.65,128.65,127.72,127.91,275380.0,106.783,106.783,106.0111,106.1688,275380.0
2022-04-18 09:30:00,127.42,128.31,127.3,127.48,80072.0,105.7621,106.5008,105.6625,105.8119,80072.0
2022-04-18 10:00:00,127.43,128.33,127.12,127.86,59708.0,105.7704,106.5174,105.5131,106.1273,59708.0
2022-04-18 10:30:00,127.86,128.05,127.61,127.98,45312.0,106.1273,106.285,105.9198,106.2269,45312.0
2022-04-18 11:00:00,127.93,128.27,127.56,127.7,40918.0,106.1854,106.4676,105.8783,105.9945,40918.0
2022-04-18 11:30:00,127.7,127.95,127.2,127.5,58698.0,105.9945,106.202,105.5795,105.8285,58698.0
2022-04-18 12:00:00,127.53,127.53,127.1,127.27,35508.0,105.8534,105.8534,105.4965,105.6376,35508.0
2022-04-18 12:30:00,127.25,127.85,127.16,127.78,27223.0,105.621,106.119,105.5463,106.0609,27223.0
2022-04-18 13:00:00,127.81,128.44,127.72,128.36,44251.0,106.0858,106.6087,106.0111,106.5423,44251.0
2022-04-18 13:30:00,128.38,129.11,128.34,128.91,55211.0,106.5589,107.1648,106.5257,106.9988,55211.0
2022-04-18 14:00:00,128.92,128.97,128.11,128.11,31721.0,107.0071,107.0486,106.3348,106.3348,31721.0
2022-04-18 14:30:00,128.18,128.28,128.0,128.0,27668.0,106.3929,106.4759,106.2435,106.2435,27668.0
2022-04-18 15:00:00,127.98,128.11,127.55,127.59,58516.0,106.2269,106.3348,105.87,105.9032,58516.0
2022-04-18 15:30:00,127.56,127.91,127.18,127.9,128920.0,105.8783,106.1688,105.5629,106.1605,128920.0
2022-04-19 09:30:00,128.77,130.46,127.89,130.34,83471.0,106.8826,108.2853,106.1522,108.1857,83471.0
2022-04-19 10:00:00,130.43,130.76,130.08,130.66,45379.0,108.2604,108.5344,107.9699,108.4513,45379.0
2022-04-19 10:30:00,130.58,131.26,130.57,130.87,93733.0,108.3849,108.9494,108.3766,108.6257,93733.0
2022-04-19 11:00:00,130.83,130.95,130.38,130.59,54532.0,108.5925,108.6921,108.2189,108.3932,54532.0
2022-04-19 11:30:00,130.58,131.19,130.42,131.02,115223.0,108.3849,108.8913,108.2521,108.7502,115223.0
2022-04-19 12:00:00,130.99,131.28,130.81,130.97,60392.0,108.7253,108.966,108.5759,108.7087,60392.0
2022-04-19 12:30:00,131.0,131.02,130.55,130.65,25260.0,108.7336,108.7502,108.36,108.443,25260.0
2022-04-19 13:00:00,130.67,130.7,130.38,130.39,23870.0,108.4596,108.4845,108.2189,108.2272,23870.0
2022-04-19 13:30:00,130.42,131.34,130.42,131.23,46704.0,108.2521,109.0158,108.2521,108.9245,46704.0
2022-04-19 14:00:00,131.21,131.27,130.84,131.14,31872.0,108.9079,108.9577,108.6008,108.8498,31872.0
2022-04-19 14:30:00,131.13,131.28,130.78,131.27,44274.0,108.8415,108.966,108.551,108.9577,44274.0
2022-04-19 15:00:00,131.25,131.76,131.23,131.42,81110.0,108.9411,109.3644,108.9245,109.0822,81110.0
2022-04-19 15:30:00,131.42,131.7,131.16,131.32,182715.0,109.0822,109.3146,108.8664,108.9992,182715.0
2022-04-20 09:30:00,131.72,132.98,131.03,132.46,109951.0,109.3312,110.377,108.7585,109.9454,109951.0
2022-04-20 10:00:00,132.39,133.21,132.0,132.36,57991.0,109.8873,110.5679,109.5636,109.8624,57991.0
2022-04-20 10:30:00,132.37,132.9,132.36,132.63,53350.0,109.8707,110.3106,109.8624,110.0865,53350.0
2022-04-20 11:00:00,132.75,132.76,132.22,132.58,36601.0,110.1861,110.1944,109.7462,110.045,36601.0
2022-04-20 11:30:00,132.59,133.03,132.49,132.93,42888.0,110.0533,110.4185,109.9703,110.3355,42888.0
2022-04-20 12:00:00,132.95,133.21,132.44,132.59,35820.0,110.3521,110.5679,109.9288,110.0533,35820.0
2022-04-20 12:30:00,132.7,133.25,132.7,133.21,31000.0,110.1446,110.6011,110.1446,110.5679,31000.0
2022-04-20 13:00:00,133.19,133.39,133.05,133.21,45519.0,110.5513,110.7173,110.4351,110.5679,45519.0
2022-04-20 13:30:00,133.25,133.5,133.04,133.31,66532.0,110.6011,110.8086,110.4268,110.6509,66532.0
2022-04-20 14:00:00,133.34,133.5,132.87,133.11,33710.0,110.6758,110.8086,110.2857,110.4849,33710.0
2022-04-20 14:30:00,133.07,133.13,132.63,132.76,83356.0,110.4517,110.5015,110.0865,110.1944,83356.0
2022-04-20 15:00:00,132.78,133.38,132.78,133.11,52831.0,110.211,110.709,110.211,110.4849,52831.0
2022-04-20 15:30:00,133.13,133.42,132.46,132.62,198970.0,110.5015,110.7422,109.9454,110.0782,198970.0
2022-04-21 09:30:00,134.25,134.8,133.03,133.07,100364.0,111.4311,111.8877,110.4185,110.4517,100364.0
2022-04-21 10:00:00,133.0,133.12,132.26,132.51,64011.0,110.3936,110.4932,109.7794,109.9869,64011.0
2022-04-21 10:30:00,132.53,133.07,132.48,133.01,74070.0,110.0035,110.4517,109.962,110.4019,74070.0
2022-04-21 11:00:00,132.95,133.05,132.36,132.68,39676.0,110.3521,110.4351,109.8624,110.128,39676.0
2022-04-21 11:30:00,132.68,132.75,132.41,132.49,44705.0,110.128,110.1861,109.9039,109.9703,44705.0
2022-04-21 12:00:00,132.5,133.03,132.37,132.89,54208.0,109.9786,110.4185,109.8707,110.3023,54208.0
2022-04-21 12:30:00,132.87,133.06,132.34,132.34,44393.0,110.2857,110.4434,109.8458,109.8458,44393.0
2022-04-21 13:00:00,132.34,132.65,131.78,132.55,46274.0,109.8458,110.1031,109.381,110.0201,46274.0
2022-04-21 13:30:00,132.51,132.75,132.07,132.28,21485.0,109.9869,110.1861,109.6217,109.796,21485.0
2022-04-21 14:00:00,132.21,132.21,131.57,131.66,31111.0,109.7379,109.7379,109.2067,109.2814,31111.0
2022-04-21 14:30:00,131.63,131.79,130.68,130.73,56875.0,109.2565,109.3893,108.4679,108.5094,56875.0
2022-04-21 15:00:00,130.77,131.27,130.56,131.26,74652.0,108.5427,108.9577,108.3683,108.9494,74652.0
2022-04-21 15:30:00,131.22,131.28,130.6,130.86,202218.0,108.9162,108.966,108.4015,108.6174,202218.0
2022-04-22 09:30:00,130.84,130.84,128.81,129.11,109109.0,108.6008,108.6008,106.9158,107.1648,109109.0
2022-04-22 10:00:00,129.01,129.94,129.01,129.05,72778.0,107.0818,107.8537,107.0818,107.115,72778.0
2022-04-22 10:30:00,128.99,129.28,128.15,128.63,47802.0,107.0652,107.3059,106.368,106.7664,47802.0
2022-04-22 11:00:00,128.64,128.95,128.37,128.95,38653.0,106.7747,107.032,106.5506,107.032,38653.0
2022-04-22 11:30:00,128.96,128.96,128.16,128.23,58728.0,107.0403,107.0403,106.3763,106.4344,58728.0
2022-04-22 12:00:00,128.2,128.63,128.04,128.54,36063.0,106.4095,106.7664,106.2767,106.6917,36063.0
2022-04-22 12:30:00,128.5,128.97,128.34,128.4,23364.0,106.6585,107.0486,106.5257,106.5755,23364.0
2022-04-22 13:00:00,128.42,128.42,127.92,128.25,84054.0,106.5921,106.5921,106.1771,106.451,84054.0
2022-04-22 13:30:00,128.28,128.55,127.27,127.27,73438.0,106.4759,106.7,105.6376,105.6376,73438.0
2022-04-22 14:00:00,127.25,127.48,126.97,127.08,143401.0,105.621,105.8119,105.3885,105.4799,143401.0
2022-04-22 14:30:00,127.09,127.17,126.16,126.25,102539.0,105.4882,105.5546,104.7162,104.7909,102539.0
2022-04-22 15:00:00,126.25,126.95,125.96,126.47,202407.0,104.7909,105.3719,104.5502,104.9735,202407.0
2022-04-22 15:30:00,126.48,127.06,125.72,125.9,292521.0,104.9818,105.4632,104.351,104.5004,292521.0
2022-04-25 09:30:00,125.88,125.88,124.2,124.31,133827.0,104.4838,104.4838,103.0894,103.1807,133827.0
2022-04-25 10:00:00,124.29,124.88,123.93,124.6,92983.0,103.1641,103.6538,102.8653,103.4214,92983.0
2022-04-25 10:30:00,124.6,124.9,123.96,124.18,106199.0,103.4214,103.6704,102.8902,103.0728,106199.0
2022-04-25 11:00:00,124.18,124.89,124.16,124.69,60579.0,103.0728,103.6621,103.0562,103.4961,60579.0
2022-04-25 11:30:00,124.67,124.74,124.15,124.54,59722.0,103.4795,103.5376,103.0479,103.3716,59722.0
2022-04-25 12:00:00,124.53,125.12,124.29,124.76,122632.0,103.3633,103.853,103.1641,103.5542,122632.0
2022-04-25 12:30:00,124.75,125.15,124.63,124.78,63344.0,103.5459,103.8779,103.4463,103.5708,63344.0
2022-04-25 13:00:00,124.78,125.33,124.41,125.08,80528.0,103.5708,104.0273,103.2637,103.8198,80528.0
2022-04-25 13:30:00,125.0,125.24,124.68,124.92,60664.0,103.7534,103.9526,103.4878,103.687,60664.0
2022-04-25 14:00:00,124.98,125.86,124.75,125.77,70458.0,103.7368,104.4672,103.5459,104.3925,70458.0
2022-04-25 14:30:00,125.83,125.91,125.38,125.45,75633.0,104.4423,104.5087,104.0688,104.1269,75633.0
2022-04-25 15:00:00,125.47,126.1,124.95,126.0,99636.0,104.1435,104.6664,103.7119,104.5834,99636.0
2022-04-25 15:30:00,125.94,126.7,125.86,126.32,210531.0,104.5336,105.1644,104.4672,104.849,210531.0
2022-04-26 09:30:00,126.13,126.81,125.91,126.68,86822.0,104.6913,105.2557,104.5087,105.1478,86822.0
2022-04-26 10:00:00,126.73,126.96,125.33,125.79,64398.0,105.1893,105.3802,104.0273,104.4091,64398.0
2022-04-26 10:30:00,125.79,125.87,124.99,125.05,51998.0,104.4091,104.4755,103.7451,103.7949,51998.0
2022-04-26 11:00:00,125.03,125.27,124.8,125.15,57311.0,103.7783,103.9775,103.5874,103.8779,57311.0
2022-04-26 11:30:00,125.09,125.55,124.8,124.85,52787.0,103.8281,104.2099,103.5874,103.6289,52787.0
2022-04-26 12:00:00,124.84,125.43,124.66,125.29,51398.0,103.6206,104.1103,103.4712,103.9941,51398.0
2022-04-26 12:30:00,125.26,125.33,124.86,125.28,40091.0,103.9692,104.0273,103.6372,103.9858,40091.0
2022-04-26 13:00:00,125.27,125.28,124.1,124.27,33052.0,103.9775,103.9858,103.0064,103.1475,33052.0
2022-04-26 13:30:00,124.2,124.71,124.03,124.26,62015.0,103.0894,103.5127,102.9483,103.1392,62015.0
2022-04-26 14:00:00,124.31,124.84,124.16,124.66,62614.0,103.1807,103.6206,103.0562,103.4712,62614.0
2022-04-26 14:30:00,124.63,124.89,124.28,124.82,91569.0,103.4463,103.6621,103.1558,103.604,91569.0
2022-04-26 15:00:00,124.77,124.91,124.14,124.37,98620.0,103.5625,103.6787,103.0396,103.2305,98620.0
2022-04-26 15:30:00,124.36,124.56,124.03,124.1,384990.0,103.2222,103.3882,102.9483,103.0064,384990.0
2022-04-27 09:30:00,124.6,125.2,123.73,124.75,90927.0,103.4214,103.9194,102.6993,103.5459,90927.0
2022-04-27 10:00:00,124.76,124.89,122.71,122.71,169564.0,103.5542,103.6621,101.8526,101.8526,169564.0
2022-04-27 10:30:00,122.69,123.59,122.41,123.27,82485.0,101.836,102.5831,101.6036,102.3174,82485.0
2022-04-27 11:00:00,123.38,123.77,123.0,123.57,62941.0,102.4087,102.7325,102.0933,102.5665,62941.0
2022-04-27 11:30:00,123.62,123.81,123.36,123.81,61017.0,102.608,102.7657,102.3921,102.7657,61017.0
2022-04-27 12:00:00,123.84,124.39,123.53,124.21,155633.0,102.7906,103.2471,102.5333,103.0977,155633.0
2022-04-27 12:30:00,124.21,124.4,124.0,124.29,109183.0,103.0977,103.2554,102.9234,103.1641,109183.0
2022-04-27 13:00:00,124.25,124.27,123.26,123.9,75277.0,103.1309,103.1475,102.3091,102.8404,75277.0
2022-04-27 13:30:00,123.9,123.94,123.49,123.67,45116.0,102.8404,102.8736,102.5001,102.6495,45116.0
2022-04-27 14:00:00,123.73,123.87,123.36,123.49,38785.0,102.6993,102.8155,102.3921,102.5001,38785.0
2022-04-27 14:30:00,123.47,123.7,122.44,122.65,67124.0,102.4835,102.6744,101.6285,101.8028,67124.0
2022-04-27 15:00:00,122.57,122.98,122.3,122.62,91004.0,101.7364,102.0767,101.5123,101.7779,91004.0
2022-04-27 15:30:00,122.63,122.91,122.06,122.14,241076.0,101.7862,102.0186,101.3131,101.3795,241076.0
2022-04-28 09:30:00,122.02,123.26,122.02,122.54,114956.0,101.2799,102.3091,101.2799,101.7115,114956.0
2022-04-28 10:00:00,122.59,122.6,121.78,121.96,69867.0,101.753,101.7613,101.0807,101.2301,69867.0
2022-04-28 10:30:00,121.96,121.96,120.87,121.01,112297.0,101.2301,101.2301,100.3254,100.4416,112297.0
2022-04-28 11:00:00,120.97,121.56,120.82,121.46,97991.0,100.4084,100.8981,100.2839,100.8151,97991.0
2022-04-28 11:30:00,121.42,122.3,121.34,122.03,101389.0,100.7819,101.5123,100.7155,101.2882,101389.0
2022-04-28 12:00:00,122.07,122.82,121.93,122.66,91799.0,101.3214,101.9439,101.2052,101.8111,91799.0
2022-04-28 12:30:00,122.7,123.49,122.62,123.49,61462.0,101.8443,102.5001,101.7779,102.5001,61462.0
2022-04-28 13:00:00,123.49,124.05,123.33,123.99,83193.0,102.5001,102.9649,102.3672,102.9151,83193.0
2022-04-28 13:30:00,124.03,124.13,123.59,124.1,84243.0,102.9483,103.0313,102.5831,103.0064,84243.0
2022-04-28 14:00:00,124.1,124.38,123.85,124.32,79778.0,103.0064,103.2388,102.7989,103.189,79778.0
2022-04-28 14:30:00,124.33,124.94,124.09,124.71,104912.0,103.1973,103.7036,102.9981,103.5127,104912.0
2022-04-28 15:00:00,124.69,125.05,124.53,124.8,117881.0,103.4961,103.7949,103.3633,103.5874,117881.0
2022-04-28 15:30:00,124.82,124.84,124.07,124.47,253187.0,103.604,103.6206,102.9815,103.3135,253187.0
2022-04-29 09:30:00,123.51,123.98,122.64,123.46,101333.0,102.5167,102.9068,101.7945,102.4752,101333.0
2022-04-29 10:00:00,123.42,123.44,121.8,121.82,63748.0,102.442,102.4586,101.0973,101.1139,63748.0
2022-04-29 10:30:00,121.79,122.01,121.46,121.75,46233.0,101.089,101.2716,100.8151,101.0558,46233.0
2022-04-29 11:00:00,121.71,122.07,121.44,121.87,60111.0,101.0226,101.3214,100.7985,101.1554,60111.0
2022-04-29 11:30:00,121.89,122.43,121.65,122.33,59707.0,101.172,101.6202,100.9728,101.5372,59707.0
2022-04-29 12:00:00,122.34,122.35,121.7,121.99,115288.0,101.5455,101.5538,101.0143,101.255,115288.0
2022-04-29 12:30:00,121.97,121.97,121.06,121.14,107054.0,101.2384,101.2384,100.4831,100.5495,107054.0
2022-04-29 13:00:00,121.14,121.77,121.05,121.43,43174.0,100.5495,101.0724,100.4748,100.7902,43174.0
2022-04-29 13:30:00,121.47,121.94,121.22,121.28,35195.0,100.8234,101.2135,100.6159,100.6657,35195.0
2022-04-29 14:00:00,121.23,121.3,120.85,120.9,48553.0,100.6242,100.6823,100.3088,100.3503,48553.0
2022-04-29 14:30:00,120.88,120.95,119.7,120.07,85398.0,100.3337,100.3918,99.3542,99.6614,85398.0
2022-04-29 15:00:00,120.11,120.11,119.22,119.25,238618.0,99.6946,99.6946,98.9558,98.9807,238618.0
2022-04-29 15:30:00,119.24,119.55,117.78,118.0,590669.0,98.9724,99.2297,97.7606,97.9432,590669.0
2022-05-02 09:30:00,118.68,119.08,117.19,118.27,140326.0,98.5076,98.8396,97.2709,98.1673,140326.0
2022-05-02 10:00:00,118.22,118.56,116.83,118.26,100326.0,98.1258,98.408,96.9721,98.159,100326.0
2022-05-02 10:30:00,118.16,118.84,117.71,117.77,107643.0,98.076,98.6404,97.7025,97.7523,107643.0
2022-05-02 11:00:00,117.75,117.8,116.2,116.2,94902.0,97.7357,97.7772,96.4492,96.4492,94902.0
2022-05-02 11:30:00,116.2,116.76,116.0,116.51,69699.0,96.4492,96.914,96.2831,96.7065,69699.0
2022-05-02 12:00:00,116.46,116.67,115.87,116.19,68973.0,96.665,96.8393,96.1752,96.4409,68973.0
2022-05-02 12:30:00,116.24,116.58,115.03,115.12,71549.0,96.4824,96.7646,95.478,95.5527,71549.0
2022-05-02 13:00:00,115.12,115.19,114.46,114.64,164514.0,95.5527,95.6108,95.0049,95.1543,164514.0
2022-05-02 13:30:00,114.64,115.12,114.13,114.57,119091.0,95.1543,95.5527,94.731,95.0962,119091.0
2022-05-02 14:00:00,114.5,114.85,113.41,114.23,142111.0,95.0381,95.3286,94.1334,94.814,142111.0
2022-05-02 14:30:00,114.19,114.56,113.68,114.23,88974.0,94.7808,95.0879,94.3575,94.814,88974.0
2022-05-02 15:00:00,114.21,116.26,114.17,116.12,110469.0,94.7974,96.499,94.7642,96.3828,110469.0
2022-05-02 15:30:00,116.12,116.91,116.0,116.79,224507.0,96.3828,97.0385,96.2831,96.9389,224507.0
2022-05-03 09:30:00,117.73,118.09,116.25,116.86,80407.0,97.7191,98.0179,96.4907,96.997,80407.0
2022-05-03 10:00:00,116.87,118.51,116.68,118.43,74429.0,97.0053,98.3665,96.8476,98.3001,74429.0
2022-05-03 10:30:00,118.44,118.94,118.11,118.61,71935.0,98.3084,98.7234,98.0345,98.4495,71935.0
2022-05-03 11:00:00,118.66,120.28,118.56,119.88,60185.0,98.491,99.8357,98.408,99.5037,60185.0
2022-05-03 11:30:00,119.95,120.41,119.88,120.28,66160.0,99.5618,99.9436,99.5037,99.8357,66160.0
2022-05-03 12:00:00,120.27,120.86,120.09,120.31,102254.0,99.8274,100.3171,99.678,99.8606,102254.0
2022-05-03 12:30:00,120.3,120.58,120.17,120.5,53606.0,99.8523,100.0847,99.7444,100.0183,53606.0
2022-05-03 13:00:00,120.53,121.14,120.41,121.08,77441.0,100.0432,100.5495,99.9436,100.4997,77441.0
2022-05-03 13:30:00,121.13,121.7,121.12,121.52,64799.0,100.5412,101.0143,100.5329,100.8649,64799.0
2022-05-03 14:00:00,121.49,121.52,120.66,120.96,90563.0,100.84,100.8649,100.1511,100.4001,90563.0
2022-05-03 14:30:00,120.98,121.66,120.78,121.61,84523.0,100.4167,100.9811,100.2507,100.9396,84523.0
2022-05-03 15:00:00,121.53,121.55,120.54,120.87,81251.0,100.8732,100.8898,100.0515,100.3254,81251.0
2022-05-03 15:30:00,120.9,121.23,120.37,120.9,220734.0,100.3503,100.6242,99.9104,100.3503,220734.0
2022-05-04 09:30:00,120.73,121.9,120.71,121.13,76628.0,100.2092,101.1803,100.1926,100.5412,76628.0
2022-05-04 10:00:00,121.15,121.15,120.26,120.31,44649.0,100.5578,100.5578,99.8191,99.8606,44649.0
2022-05-04 10:30:00,120.27,120.79,119.7,120.7,42503.0,99.8274,100.259,99.3542,100.1843,42503.0
2022-05-04 11:00:00,120.71,120.78,120.34,120.62,57783.0,100.1926,100.2507,99.8855,100.1179,57783.0
2022-05-04 11:30:00,120.66,121.71,120.45,121.44,87446.0,100.1511,101.0226,99.9768,100.7985,87446.0
2022-05-04 12:00:00,121.39,121.47,120.39,120.78,30141.0,100.757,100.8234,99.927,100.2507,30141.0
2022-05-04 12:30:00,120.74,120.84,120.54,120.78,25456.0,100.2175,100.3005,100.0515,100.2507,25456.0
2022-05-04 13:00:00,120.79,120.96,120.09,120.09,30236.0,100.259,100.4001,99.678,99.678,30236.0
2022-05-04 13:30:00,120.05,120.65,119.75,120.37,29604.0,99.6448,100.1428,99.3958,99.9104,29604.0
2022-05-04 14:00:00,120.45,121.27,119.95,121.04,37111.0,99.9768,100.6574,99.5618,100.4665,37111.0
2022-05-04 14:30:00,121.17,122.97,119.58,122.8,114547.0,100.5744,102.0684,99.2546,101.9273,114547.0
2022-05-04 15:00:00,122.77,124.14,122.68,124.14,119684.0,101.9024,103.0396,101.8277,103.0396,119684.0
2022-05-04 15:30:00,124.12,125.18,123.97,124.65,245353.0,103.023,103.9028,102.8985,103.4629,245353.0
2022-05-05 09:30:00,123.7,124.29,122.72,123.61,121179.0,102.6744,103.1641,101.8609,102.5997,121179.0
2022-05-05 10:00:00,123.51,123.62,122.4,122.45,83629.0,102.5167,102.608,101.5953,101.6368,83629.0
2022-05-05 10:30:00,122.42,122.83,122.02,122.69,83816.0,101.6119,101.9522,101.2799,101.836,83816.0
2022-05-05 11:00:00,122.73,122.96,121.9,122.58,78937.0,101.8692,102.0601,101.1803,101.7447,78937.0
2022-05-05 11:30:00,122.59,123.21,121.76,121.9,67968.0,101.753,102.2676,101.0641,101.1803,67968.0
2022-05-05 12:00:00,121.79,122.42,121.2,122.19,36743.0,101.089,101.6119,100.5993,101.421,36743.0
2022-05-05 12:30:00,122.12,122.39,121.47,122.39,50932.0,101.3629,101.587,100.8234,101.587,50932.0
2022-05-05 13:00:00,122.45,123.01,122.19,122.8,56447.0,101.6368,102.1016,101.421,101.9273,56447.0
2022-05-05 13:30:00,122.7,123.02,121.71,121.93,73626.0,101.8443,102.1099,101.0226,101.2052,73626.0
2022-05-05 14:00:00,121.89,122.2,121.13,121.2,47831.0,101.172,101.4293,100.5412,100.5993,47831.0
2022-05-05 14:30:00,121.22,122.08,121.12,121.93,58239.0,100.6159,101.3297,100.5329,101.2052,58239.0
2022-05-05 15:00:00,121.92,122.07,121.33,121.47,129635.0,101.1969,101.3214,100.7072,100.8234,129635.0
2022-05-05 15:30:00,121.42,122.5,121.25,122.4,319001.0,100.7819,101.6783,100.6408,101.5953,319001.0
2022-05-06 09:30:00,121.2,121.56,118.76,118.79,110557.0,100.5993,100.8981,98.574,98.5989,110557.0
2022-05-06 10:00:00,118.73,120.46,118.64,119.89,111510.0,98.5491,99.9851,98.4744,99.512,111510.0
2022-05-06 10:30:00,119.74,121.9,119.15,121.9,75269.0,99.3875,101.1803,98.8977,101.1803,75269.0
2022-05-06 11:00:00,121.82,122.26,121.19,121.78,102510.0,101.1139,101.4791,100.591,101.0807,102510.0
2022-05-06 11:30:00,121.82,121.85,120.92,121.62,62275.0,101.1139,101.1388,100.3669,100.9479,62275.0
2022-05-06 12:00:00,121.56,122.36,121.39,122.3,84005.0,100.8981,101.5621,100.757,101.5123,84005.0
2022-05-06 12:30:00,122.21,122.96,121.89,122.76,67488.0,101.4376,102.0601,101.172,101.8941,67488.0
2022-05-06 13:00:00,122.68,122.75,121.7,122.02,72061.0,101.8277,101.8858,101.0143,101.2799,72061.0
2022-05-06 13:30:00,122.11,122.34,121.21,121.31,60557.0,101.3546,101.5455,100.6076,100.6906,60557.0
2022-05-06 14:00:00,121.26,121.46,120.0,120.18,113679.0,100.6491,100.8151,99.6033,99.7527,113679.0
2022-05-06 14:30:00,120.21,120.34,119.63,119.7,114809.0,99.7776,99.8855,99.2961,99.3542,114809.0
2022-05-06 15:00:00,119.7,120.5,119.51,120.45,110624.0,99.3542,100.0183,99.1965,99.9768,110624.0
2022-05-06 15:30:00,120.48,121.97,120.47,121.42,240327.0,100.0017,101.2384,99.9934,100.7819,240327.0
2022-05-09 09:30:00,119.59,119.98,118.59,119.72,121569.0,99.2629,99.5867,98.4329,99.3709,121569.0
2022-05-09 10:00:00,119.67,120.6,119.13,119.45,94561.0,99.3293,100.1013,98.8811,99.1467,94561.0
2022-05-09 10:30:00,119.4,119.56,118.7,118.82,69215.0,99.1052,99.238,98.5242,98.6238,69215.0
2022-05-09 11:00:00,118.73,118.91,118.16,118.3,72568.0,98.5491,98.6985,98.076,98.1922,72568.0
2022-05-09 11:30:00,118.3,119.52,118.08,119.37,65562.0,98.1922,99.2048,98.0096,99.0803,65562.0
2022-05-09 12:00:00,119.33,120.74,119.01,120.29,45157.0,99.0471,100.2175,98.7815,99.844,45157.0
2022-05-09 12:30:00,120.27,120.78,119.24,119.53,71235.0,99.8274,100.2507,98.9724,99.2131,71235.0
2022-05-09 13:00:00,119.5,120.18,119.45,120.03,96975.0,99.1882,99.7527,99.1467,99.6282,96975.0
2022-05-09 13:30:00,120.07,120.21,119.27,119.84,110809.0,99.6614,99.7776,98.9973,99.4705,110809.0
2022-05-09 14:00:00,119.88,120.12,119.08,119.51,94872.0,99.5037,99.7029,98.8396,99.1965,94872.0
2022-05-09 14:30:00,119.43,120.23,119.16,120.08,126491.0,99.1301,99.7942,98.906,99.6697,126491.0
2022-05-09 15:00:00,120.12,120.4,119.27,119.47,145341.0,99.7029,99.9353,98.9973,99.1633,145341.0
2022-05-09 15:30:00,119.41,119.44,117.61,118.27,465280.0,99.1135,99.1384,97.6195,98.1673,465280.0
2022-05-10 09:30:00,121.14,125.99,121.14,125.99,387616.0,100.5495,104.5751,100.5495,104.5751,387616.0
2022-05-10 10:00:00,125.86,125.98,122.85,122.85,123974.0,104.4672,104.5668,101.9688,101.9688,123974.0
2022-05-10 10:30:00,122.9,123.34,121.73,121.96,138676.0,102.0103,102.3755,101.0392,101.2301,138676.0
2022-05-10 11:00:00,121.76,121.81,118.61,118.93,190558.0,101.0641,101.1056,98.4495,98.7151,190558.0
2022-05-10 11:30:00,118.93,119.72,117.95,118.92,88264.0,98.7151,99.3709,97.9017,98.7068,88264.0
2022-05-10 12:00:00,118.9,119.37,117.95,118.2,64149.0,98.6902,99.0803,97.9017,98.1092,64149.0
2022-05-10 12:30:00,118.28,118.97,117.94,118.65,75692.0,98.1756,98.7483,97.8934,98.4827,75692.0
2022-05-10 13:00:00,118.5,119.66,118.1,119.66,59056.0,98.3582,99.321,98.0262,99.321,59056.0
2022-05-10 13:30:00,119.79,120.76,119.71,120.75,89208.0,99.429,100.2341,99.3626,100.2258,89208.0
2022-05-10 14:00:00,120.8,120.81,119.66,119.91,84313.0,100.2673,100.2756,99.321,99.5286,84313.0
2022-05-10 14:30:00,119.88,120.13,119.3,119.53,70584.0,99.5037,99.7112,99.0222,99.2131,70584.0
2022-05-10 15:00:00,119.62,120.38,118.84,119.17,99265.0,99.2878,99.9187,98.6404,98.9143,99265.0
2022-05-10 15:30:00,119.12,119.24,118.55,118.98,315462.0,98.8728,98.9724,98.3997,98.7566,315462.0
2022-05-11 09:30:00,118.99,120.0,117.34,119.28,147240.0,98.7649,99.6033,97.3954,99.0056,147240.0
2022-05-11 10:00:00,119.06,119.22,117.94,118.97,127764.0,98.823,98.9558,97.8934,98.7483,127764.0
2022-05-11 10:30:00,118.97,119.31,117.84,118.07,143923.0,98.7483,99.0305,97.8104,98.0013,143923.0
2022-05-11 11:00:00,118.06,118.25,117.03,117.72,79544.0,97.993,98.1507,97.1381,97.7108,79544.0
2022-05-11 11:30:00,117.71,118.35,117.37,117.56,81505.0,97.7025,98.2337,97.4203,97.578,81505.0
2022-05-11 12:00:00,117.6,117.62,116.11,116.12,108944.0,97.6112,97.6278,96.3745,96.3828,108944.0
2022-05-11 12:30:00,116.12,116.54,115.49,115.68,128658.0,96.3828,96.7314,95.8598,96.0175,128658.0
2022-05-11 13:00:00,115.63,115.8,114.24,114.25,115796.0,95.976,96.1171,94.8223,94.8306,115796.0
2022-05-11 13:30:00,114.23,114.91,114.08,114.22,142682.0,94.814,95.3784,94.6895,94.8057,142682.0
2022-05-11 14:00:00,114.21,115.96,114.21,115.39,102080.0,94.7974,96.2499,94.7974,95.7768,102080.0
2022-05-11 14:30:00,115.39,115.98,114.51,114.69,182851.0,95.7768,96.2665,95.0464,95.1958,182851.0
2022-05-11 15:00:00,114.66,114.74,113.81,114.13,271323.0,95.1709,95.2373,94.4654,94.731,271323.0
2022-05-11 15:30:00,114.15,114.21,112.78,112.95,448605.0,94.7476,94.7974,93.6105,93.7516,448605.0
2022-05-12 09:30:00,112.74,113.76,111.17,112.55,346045.0,93.5773,94.4239,92.2741,93.4196,346045.0
2022-05-12 10:00:00,112.47,114.87,112.09,114.18,205287.0,93.3532,95.3452,93.0377,94.7725,205287.0
2022-05-12 10:30:00,114.25,115.04,113.71,115.04,157536.0,94.8306,95.4863,94.3824,95.4863,157536.0
2022-05-12 11:00:00,115.03,116.28,114.9,115.87,92257.0,95.478,96.5156,95.3701,96.1752,92257.0
2022-05-12 11:30:00,115.92,116.28,114.5,114.55,68851.0,96.2167,96.5156,95.0381,95.0796,68851.0
2022-05-12 12:00:00,114.55,115.37,113.84,115.33,75630.0,95.0796,95.7602,94.4903,95.727,75630.0
2022-05-12 12:30:00,115.37,115.48,114.3,114.75,95873.0,95.7602,95.8515,94.8721,95.2456,95873.0
2022-05-12 13:00:00,114.75,115.38,114.53,115.34,71375.0,95.2456,95.7685,95.063,95.7353,71375.0
2022-05-12 13:30:00,115.25,115.37,114.51,114.88,80297.0,95.6606,95.7602,95.0464,95.3535,80297.0
2022-05-12 14:00:00,114.87,115.06,114.06,114.72,84869.0,95.3452,95.5029,94.6729,95.2207,84869.0
2022-05-12 14:30:00,114.72,114.76,113.93,114.09,64982.0,95.2207,95.2539,94.565,94.6978,64982.0
2022-05-12 15:00:00,114.08,115.17,113.56,114.43,132698.0,94.6895,95.5942,94.2579,94.98,132698.0
2022-05-12 15:30:00,114.45,115.69,114.43,115.69,268879.0,94.9966,96.0258,94.98,96.0258,268879.0
2022-05-13 09:30:00,117.0,117.4,115.18,116.6,202960.0,97.1132,97.4452,95.6025,96.7812,202960.0
2022-05-13 10:00:00,116.58,117.67,116.09,117.37,186178.0,96.7646,97.6693,96.3579,97.4203,186178.0
2022-05-13 10:30:00,117.41,117.68,116.6,116.89,89682.0,97.4535,97.6776,96.7812,97.0219,89682.0
2022-05-13 11:00:00,116.82,117.05,116.61,116.97,51285.0,96.9638,97.1547,96.7895,97.0883,51285.0
2022-05-13 11:30:00,116.92,116.99,116.36,116.88,46396.0,97.0468,97.1049,96.582,97.0136,46396.0
2022-05-13 12:00:00,116.97,117.44,116.91,117.25,94253.0,97.0883,97.4784,97.0385,97.3207,94253.0
2022-05-13 12:30:00,117.26,117.63,116.65,117.22,220712.0,97.329,97.6361,96.8227,97.2958,220712.0
2022-05-13 13:00:00,117.28,117.46,116.51,116.57,75384.0,97.3456,97.495,96.7065,96.7563,75384.0
2022-05-13 13:30:00,116.53,116.57,115.81,115.89,50106.0,96.7231,96.7563,96.1254,96.1918,50106.0
2022-05-13 14:00:00,115.87,115.94,115.39,115.61,83616.0,96.1752,96.2333,95.7768,95.9594,83616.0
2022-05-13 14:30:00,115.69,116.79,115.64,116.79,73162.0,96.0258,96.9389,95.9843,96.9389,73162.0
2022-05-13 15:00:00,116.75,116.93,116.35,116.54,114721.0,96.9057,97.0551,96.5737,96.7314,114721.0
2022-05-13 15:30:00,116.53,116.82,115.78,116.79,369582.0,96.7231,96.9638,96.1005,96.9389,369582.0
2022-05-16 09:30:00,116.8,117.15,115.5,116.07,111353.0,96.9472,97.2377,95.8681,96.3413,111353.0
2022-05-16 10:00:00,115.95,117.28,115.66,117.18,46842.0,96.2416,97.3456,96.0009,97.2626,46842.0
2022-05-16 10:30:00,117.22,117.24,116.26,116.35,56904.0,97.2958,97.3124,96.499,96.5737,56904.0
2022-05-16 11:00:00,116.31,116.78,115.99,116.46,82504.0,96.5405,96.9306,96.2748,96.665,82504.0
2022-05-16 11:30:00,116.37,117.29,115.99,117.08,88722.0,96.5903,97.3539,96.2748,97.1796,88722.0
2022-05-16 12:00:00,117.12,117.39,116.72,116.83,32294.0,97.2128,97.4369,96.8808,96.9721,32294.0
2022-05-16 12:30:00,116.77,117.04,116.69,116.87,26368.0,96.9223,97.1464,96.8559,97.0053,26368.0
2022-05-16 13:00:00,116.86,118.0,116.72,117.89,75662.0,96.997,97.9432,96.8808,97.8519,75662.0
2022-05-16 13:30:00,117.98,117.98,117.4,117.63,40009.0,97.9266,97.9266,97.4452,97.6361,40009.0
2022-05-16 14:00:00,117.67,117.87,117.47,117.7,34609.0,97.6693,97.8353,97.5033,97.6942,34609.0
2022-05-16 14:30:00,117.7,117.72,117.08,117.53,48751.0,97.6942,97.7108,97.1796,97.5531,48751.0
2022-05-16 15:00:00,117.48,118.13,117.36,117.47,106007.0,97.5116,98.0511,97.412,97.5033,106007.0
2022-05-16 15:30:00,117.45,117.55,116.66,116.98,206289.0,97.4867,97.5697,96.831,97.0966,206289.0
2022-05-17 09:30:00,118.88,119.78,118.18,119.53,119945.0,98.6736,99.4207,98.0926,99.2131,119945.0
2022-05-17 10:00:00,119.61,119.79,118.62,118.63,76265.0,99.2795,99.429,98.4578,98.4661,76265.0
2022-05-17 10:30:00,118.64,119.34,118.64,119.26,91160.0,98.4744,99.0554,98.4744,98.989,91160.0
2022-05-17 11:00:00,119.31,119.8,119.3,119.56,65201.0,99.0305,99.4373,99.0222,99.238,65201.0
2022-05-17 11:30:00,119.56,119.7,119.27,119.36,41747.0,99.238,99.3542,98.9973,99.072,41747.0
2022-05-17 12:00:00,119.42,120.13,119.38,119.59,60546.0,99.1218,99.7112,99.0886,99.2629,60546.0
2022-05-17 12:30:00,119.58,120.13,119.56,120.08,57800.0,99.2546,99.7112,99.238,99.6697,57800.0
2022-05-17 13:00:00,120.06,120.92,119.83,120.63,53725.0,99.6531,100.3669,99.4622,100.1262,53725.0
2022-05-17 13:30:00,120.62,120.86,120.62,120.75,46982.0,100.1179,100.3171,100.1179,100.2258,46982.0
2022-05-17 14:00:00,120.76,120.92,119.8,120.19,112131.0,100.2341,100.3669,99.4373,99.761,112131.0
2022-05-17 14:30:00,120.19,120.6,119.91,120.27,47444.0,99.761,100.1013,99.5286,99.8274,47444.0
2022-05-17 15:00:00,120.23,120.59,120.12,120.28,84836.0,99.7942,100.093,99.7029,99.8357,84836.0
2022-05-17 15:30:00,120.27,120.86,120.19,120.86,158006.0,99.8274,100.3171,99.761,100.3171,158006.0
2022-05-18 09:30:00,119.32,119.69,117.19,117.28,119705.0,99.0388,99.3459,97.2709,97.3456,119705.0
2022-05-18 10:00:00,117.39,118.08,117.32,117.41,52044.0,97.4369,98.0096,97.3788,97.4535,52044.0
2022-05-18 10:30:00,117.34,118.11,117.32,117.87,55838.0,97.3954,98.0345,97.3788,97.8353,55838.0
2022-05-18 11:00:00,117.83,117.83,116.63,116.69,84851.0,97.8021,97.8021,96.8061,96.8559,84851.0
2022-05-18 11:30:00,116.73,116.93,116.23,116.27,46483.0,96.8891,97.0551,96.4741,96.5073,46483.0
2022-05-18 12:00:00,116.21,116.4,115.66,115.69,90237.0,96.4575,96.6152,96.0009,96.0258,90237.0
2022-05-18 12:30:00,115.69,116.54,115.52,116.46,42932.0,96.0258,96.7314,95.8847,96.665,42932.0
2022-05-18 13:00:00,116.46,116.47,115.31,115.63,47814.0,96.665,96.6733,95.7104,95.976,47814.0
2022-05-18 13:30:00,115.63,115.73,114.77,114.92,77008.0,95.976,96.059,95.2622,95.3867,77008.0
2022-05-18 14:00:00,114.93,115.05,114.28,114.77,46889.0,95.395,95.4946,94.8555,95.2622,46889.0
2022-05-18 14:30:00,114.79,114.79,113.79,113.87,70672.0,95.2788,95.2788,94.4488,94.5152,70672.0
2022-05-18 15:00:00,113.83,114.06,113.34,113.38,103635.0,94.482,94.6729,94.0753,94.1085,103635.0
2022-05-18 15:30:00,113.39,113.99,113.16,113.69,375936.0,94.1168,94.6148,93.9259,94.3658,375936.0
2022-05-19 09:30:00,112.52,114.63,112.15,112.25,216693.0,93.3947,95.146,93.0875,93.1705,216693.0
2022-05-19 10:00:00,112.28,113.24,112.09,112.33,90608.0,93.1954,93.9923,93.0377,93.2369,90608.0
2022-05-19 10:30:00,112.26,112.6,111.26,111.55,136462.0,93.1788,93.4611,92.3488,92.5895,136462.0
2022-05-19 11:00:00,111.59,112.1,111.0,111.5,87799.0,92.6227,93.046,92.133,92.548,87799.0
2022-05-19 11:30:00,111.57,113.36,111.57,112.64,124202.0,92.6061,94.0919,92.6061,93.4943,124202.0
2022-05-19 12:00:00,112.6,112.76,111.58,111.81,61993.0,93.4611,93.5939,92.6144,92.8053,61993.0
2022-05-19 12:30:00,111.74,111.86,110.88,111.57,77301.0,92.7472,92.8468,92.0334,92.6061,77301.0
2022-05-19 13:00:00,111.61,111.79,111.19,111.54,52640.0,92.6393,92.7887,92.2907,92.5812,52640.0
2022-05-19 13:30:00,111.54,112.23,110.8,111.99,89187.0,92.5812,93.1539,91.967,92.9547,89187.0
2022-05-19 14:00:00,112.03,112.05,110.78,110.9,87667.0,92.9879,93.0045,91.9504,92.05,87667.0
2022-05-19 14:30:00,110.86,111.39,110.56,111.36,119932.0,92.0168,92.4567,91.7678,92.4318,119932.0
2022-05-19 15:00:00,111.38,111.65,110.1,110.14,155101.0,92.4484,92.6725,91.386,91.4192,155101.0
2022-05-19 15:30:00,110.11,110.72,109.91,110.02,415488.0,91.3943,91.9006,91.2283,91.3196,415488.0
2022-05-20 09:30:00,111.0,111.2,109.14,109.73,226032.0,92.133,92.299,90.5892,91.0789,226032.0
2022-05-20 10:00:00,109.73,109.82,109.12,109.4,152993.0,91.0789,91.1536,90.5726,90.805,152993.0
2022-05-20 10:30:00,109.33,109.4,107.82,107.92,162473.0,90.7469,90.805,89.4935,89.5765,162473.0
2022-05-20 11:00:00,107.92,108.03,106.8,107.48,186363.0,89.5765,89.6678,88.6469,89.2113,186363.0
2022-05-20 11:30:00,107.5,108.11,107.32,107.94,130438.0,89.2279,89.7342,89.0785,89.5931,130438.0
2022-05-20 12:00:00,107.93,108.1,106.92,107.0,136553.0,89.5848,89.7259,88.7465,88.8129,136553.0
2022-05-20 12:30:00,107.0,107.07,106.34,106.74,135063.0,88.8129,88.871,88.2651,88.5971,135063.0
2022-05-20 13:00:00,106.75,106.9,105.72,105.79,107488.0,88.6054,88.7299,87.7505,87.8086,107488.0
2022-05-20 13:30:00,105.77,107.2,105.73,107.17,135569.0,87.792,88.9789,87.7588,88.954,135569.0
2022-05-20 14:00:00,107.19,107.26,106.57,106.8,107607.0,88.9706,89.0287,88.456,88.6469,107607.0
2022-05-20 14:30:00,106.82,107.67,106.39,107.14,145072.0,88.6635,89.369,88.3066,88.9291,145072.0
2022-05-20 15:00:00,107.13,107.66,106.73,107.64,147878.0,88.9208,89.3607,88.5888,89.3441,147878.0
2022-05-20 15:30:00,107.7,108.89,107.53,108.85,383682.0,89.3939,90.3817,89.2528,90.3485,383682.0
2022-05-23 09:30:00,109.81,110.46,107.73,107.91,116654.0,91.1453,91.6848,89.4188,89.5682,116654.0
2022-05-23 10:00:00,107.81,108.67,107.23,108.67,62636.0,89.4852,90.1991,89.0038,90.1991,62636.0
2022-05-23 10:30:00,108.7,109.26,108.35,109.11,64362.0,90.224,90.6888,89.9334,90.5643,64362.0
2022-05-23 11:00:00,109.13,109.76,108.9,109.73,90643.0,90.5809,91.1038,90.39,91.0789,90643.0
2022-05-23 11:30:00,109.78,109.9,109.3,109.39,36036.0,91.1204,91.22,90.722,90.7967,36036.0
2022-05-23 12:00:00,109.35,109.62,109.05,109.28,51023.0,90.7635,90.9876,90.5145,90.7054,51023.0
2022-05-23 12:30:00,109.32,109.33,108.7,108.98,35438.0,90.7386,90.7469,90.224,90.4564,35438.0
2022-05-23 13:00:00,108.95,108.98,108.34,108.9,53715.0,90.4315,90.4564,89.9251,90.39,53715.0
2022-05-23 13:30:00,108.86,109.29,108.62,109.22,38012.0,90.3568,90.7137,90.1575,90.6556,38012.0
2022-05-23 14:00:00,109.24,109.39,108.99,109.14,40777.0,90.6722,90.7967,90.4647,90.5892,40777.0
2022-05-23 14:30:00,109.12,109.12,108.41,108.44,62913.0,90.5726,90.5726,89.9832,90.0081,62913.0
2022-05-23 15:00:00,108.49,108.66,107.73,107.91,117979.0,90.0496,90.1908,89.4188,89.5682,117979.0
2022-05-23 15:30:00,107.89,108.03,107.25,107.8,313709.0,89.5516,89.6678,89.0204,89.4769,313709.0
2022-05-24 09:30:00,107.03,107.14,104.84,105.09,177159.0,88.8378,88.9291,87.02,87.2276,177159.0
2022-05-24 10:00:00,105.02,105.27,103.83,104.06,154383.0,87.1695,87.377,86.1817,86.3726,154383.0
2022-05-24 10:30:00,104.02,104.14,103.46,104.08,165717.0,86.3394,86.439,85.8746,86.3892,165717.0
2022-05-24 11:00:00,104.07,104.63,103.77,104.55,91166.0,86.3809,86.8457,86.1319,86.7793,91166.0
2022-05-24 11:30:00,104.7,106.19,104.52,105.88,156024.0,86.9038,88.1406,86.7544,87.8833,156024.0
2022-05-24 12:00:00,105.91,106.81,105.72,106.11,63337.0,87.9082,88.6552,87.7505,88.0742,63337.0
2022-05-24 12:30:00,106.07,106.17,105.51,105.87,67997.0,88.041,88.124,87.5762,87.875,67997.0
2022-05-24 13:00:00,105.83,105.83,105.37,105.74,76832.0,87.8418,87.8418,87.46,87.7671,76832.0
2022-05-24 13:30:00,105.76,106.33,105.49,106.29,69588.0,87.7837,88.2568,87.5596,88.2236,69588.0
2022-05-24 14:00:00,106.34,106.74,105.98,106.61,117484.0,88.2651,88.5971,87.9663,88.4892,117484.0
2022-05-24 14:30:00,106.6,107.0,105.94,106.29,66342.0,88.4809,88.8129,87.9331,88.2236,66342.0
2022-05-24 15:00:00,106.26,107.13,106.24,107.12,78428.0,88.1987,88.9208,88.1821,88.9125,78428.0
2022-05-24 15:30:00,107.1,108.13,106.9,107.87,344216.0,88.8959,89.7508,88.7299,89.535,344216.0
2022-05-25 09:30:00,107.17,110.04,106.89,109.94,133238.0,88.954,91.3362,88.7216,91.2532,133238.0
2022-05-25 10:00:00,109.88,110.15,109.06,110.09,114985.0,91.2034,91.4275,90.5228,91.3777,114985.0
2022-05-25 10:30:00,110.12,110.27,109.62,109.84,132086.0,91.4026,91.5271,90.9876,91.1702,132086.0
2022-05-25 11:00:00,109.77,109.83,108.82,108.83,76352.0,91.1121,91.1619,90.3236,90.3319,76352.0
2022-05-25 11:30:00,108.85,108.97,108.15,108.79,55054.0,90.3485,90.4481,89.7674,90.2987,55054.0
2022-05-25 12:00:00,108.8,109.0,107.78,107.91,35031.0,90.307,90.473,89.4603,89.5682,35031.0
2022-05-25 12:30:00,108.01,108.15,107.61,107.96,55026.0,89.6512,89.7674,89.3192,89.6097,55026.0
2022-05-25 13:00:00,107.93,108.26,107.66,108.12,65146.0,89.5848,89.8587,89.3607,89.7425,65146.0
2022-05-25 13:30:00,108.1,108.17,107.72,107.93,52829.0,89.7259,89.784,89.4105,89.5848,52829.0
2022-05-25 14:00:00,107.84,109.19,107.54,109.12,114345.0,89.5101,90.6307,89.2611,90.5726,114345.0
2022-05-25 14:30:00,109.16,109.49,108.98,109.3,96011.0,90.6058,90.8797,90.4564,90.722,96011.0
2022-05-25 15:00:00,109.26,109.97,109.15,109.66,129468.0,90.6888,91.2781,90.5975,91.0208,129468.0
2022-05-25 15:30:00,109.67,109.69,108.99,109.2,307077.0,91.0291,91.0457,90.4647,90.639,307077.0
2022-05-26 09:30:00,110.0,111.89,110.0,111.72,148547.0,91.303,92.8717,91.303,92.7306,148547.0
2022-05-26 10:00:00,111.82,112.76,111.66,111.99,150981.0,92.8136,93.5939,92.6808,92.9547,150981.0
2022-05-26 10:30:00,111.99,112.65,111.91,112.58,78950.0,92.9547,93.5026,92.8883,93.4445,78950.0
2022-05-26 11:00:00,112.56,112.62,112.14,112.36,53646.0,93.4279,93.4777,93.0792,93.2619,53646.0
2022-05-26 11:30:00,112.35,112.55,111.99,112.02,62139.0,93.2536,93.4196,92.9547,92.9796,62139.0
2022-05-26 12:00:00,111.99,112.38,111.95,112.37,70982.0,92.9547,93.2785,92.9215,93.2702,70982.0
2022-05-26 12:30:00,112.36,112.45,111.95,112.34,51119.0,93.2619,93.3366,92.9215,93.2453,51119.0
2022-05-26 13:00:00,112.37,112.82,112.31,112.45,78601.0,93.2702,93.6437,93.2203,93.3366,78601.0
2022-05-26 13:30:00,112.46,112.66,112.46,112.6,67664.0,93.3449,93.5109,93.3449,93.4611,67664.0
2022-05-26 14:00:00,112.63,112.67,112.07,112.09,116091.0,93.486,93.5192,93.0211,93.0377,116091.0
2022-05-26 14:30:00,112.1,112.1,111.8,111.81,119059.0,93.046,93.046,92.797,92.8053,119059.0
2022-05-26 15:00:00,111.83,112.12,111.68,112.02,97652.0,92.8219,93.0626,92.6974,92.9796,97652.0
2022-05-26 15:30:00,112.0,112.61,111.81,112.02,237612.0,92.963,93.4694,92.8053,92.9796,237612.0
2022-05-27 09:30:00,112.92,113.91,112.4,113.56,106106.0,93.7267,94.5484,93.2951,94.2579,106106.0
2022-05-27 10:00:00,113.49,114.05,113.3,113.49,60646.0,94.1998,94.6646,94.0421,94.1998,60646.0
2022-05-27 10:30:00,113.5,113.61,113.26,113.31,47444.0,94.2081,94.2994,94.0089,94.0504,47444.0
2022-05-27 11:00:00,113.36,113.98,113.28,113.88,52142.0,94.0919,94.6065,94.0255,94.5235,52142.0
2022-05-27 11:30:00,113.9,114.41,113.85,114.25,65932.0,94.5401,94.9634,94.4986,94.8306,65932.0
2022-05-27 12:00:00,114.27,114.64,114.24,114.61,56578.0,94.8472,95.1543,94.8223,95.1294,56578.0
2022-05-27 12:30:00,114.57,114.59,114.11,114.45,33400.0,95.0962,95.1128,94.7144,94.9966,33400.0
2022-05-27 13:00:00,114.47,114.54,114.17,114.23,31208.0,95.0132,95.0713,94.7642,94.814,31208.0
2022-05-27 13:30:00,114.2,114.3,113.92,113.94,39630.0,94.7891,94.8721,94.5567,94.5733,39630.0
2022-05-27 14:00:00,113.93,113.97,113.71,113.72,45548.0,94.565,94.5982,94.3824,94.3907,45548.0
2022-05-27 14:30:00,113.76,113.82,113.43,113.48,45117.0,94.4239,94.4737,94.15,94.1915,45117.0
2022-05-27 15:00:00,113.46,113.73,113.37,113.62,56697.0,94.1749,94.399,94.1002,94.3077,56697.0
2022-05-27 15:30:00,113.6,113.71,113.29,113.71,180221.0,94.2911,94.3824,94.0338,94.3824,180221.0
2022-05-31 09:30:00,113.0,114.12,112.11,113.76,213614.0,93.7931,94.7227,93.0543,94.4239,213614.0
2022-05-31 10:00:00,113.73,114.78,113.05,114.63,78194.0,94.399,95.2705,93.8346,95.146,78194.0
2022-05-31 10:30:00,114.65,115.1,113.79,114.13,85618.0,95.1626,95.5361,94.4488,94.731,85618.0
2022-05-31 11:00:00,114.12,114.34,113.51,113.6,101612.0,94.7227,94.9053,94.2164,94.2911,101612.0
2022-05-31 11:30:00,113.55,113.86,113.48,113.76,74289.0,94.2496,94.5069,94.1915,94.4239,74289.0
2022-05-31 12:00:00,113.78,114.21,113.74,113.86,81768.0,94.4405,94.7974,94.4073,94.5069,81768.0
2022-05-31 12:30:00,113.8,114.65,113.74,114.47,61338.0,94.4571,95.1626,94.4073,95.0132,61338.0
2022-05-31 13:00:00,114.47,114.55,113.76,113.89,37075.0,95.0132,95.0796,94.4239,94.5318,37075.0
2022-05-31 13:30:00,113.85,115.19,113.83,115.18,65897.0,94.4986,95.6108,94.482,95.6025,65897.0
2022-05-31 14:00:00,115.19,115.29,114.87,115.06,85902.0,95.6108,95.6938,95.3452,95.5029,85902.0
2022-05-31 14:30:00,115.05,115.16,114.21,114.61,108090.0,95.4946,95.5859,94.7974,95.1294,108090.0
2022-05-31 15:00:00,114.59,115.01,114.21,114.99,70596.0,95.1128,95.4614,94.7974,95.4448,70596.0
2022-05-31 15:30:00,114.99,115.26,114.47,114.77,397872.0,95.4448,95.6689,95.0132,95.2622,397872.0
2022-06-01 09:30:00,114.98,115.29,113.17,113.57,183452.0,95.4365,95.6938,93.9342,94.2662,183452.0
2022-06-01 10:00:00,113.69,113.69,111.16,111.16,148577.0,94.3658,94.3658,92.2658,92.2658,148577.0
2022-06-01 10:30:00,111.18,111.52,110.54,111.2,128222.0,92.2824,92.5646,91.7512,92.299,128222.0
2022-06-01 11:00:00,111.1,111.22,110.33,110.42,80720.0,92.216,92.3156,91.5769,91.6516,80720.0
2022-06-01 11:30:00,110.36,110.61,110.28,110.35,79043.0,91.6018,91.8093,91.5354,91.5935,79043.0
2022-06-01 12:00:00,110.37,110.53,110.1,110.11,59342.0,91.6101,91.7429,91.386,91.3943,59342.0
2022-06-01 12:30:00,110.09,110.56,109.82,110.3,94261.0,91.3777,91.7678,91.1536,91.552,94261.0
2022-06-01 13:00:00,110.32,110.94,110.23,110.78,64209.0,91.5686,92.0832,91.4939,91.9504,64209.0
2022-06-01 13:30:00,110.75,111.26,110.67,111.1,63396.0,91.9255,92.3488,91.8591,92.216,63396.0
2022-06-01 14:00:00,111.08,111.89,111.06,111.61,64056.0,92.1994,92.8717,92.1828,92.6393,64056.0
2022-06-01 14:30:00,111.61,111.85,111.21,111.28,77854.0,92.6393,92.8385,92.3073,92.3654,77854.0
2022-06-01 15:00:00,111.28,111.82,111.19,111.58,94566.0,92.3654,92.8136,92.2907,92.6144,94566.0
2022-06-01 15:30:00,111.51,111.74,111.14,111.14,269467.0,92.5563,92.7472,92.2492,92.2492,269467.0
2022-06-02 09:30:00,110.75,111.32,110.14,110.52,76452.0,91.9255,92.3986,91.4192,91.7346,76452.0
2022-06-02 10:00:00,110.52,110.97,109.87,110.35,48648.0,91.7346,92.1081,91.1951,91.5935,48648.0
2022-06-02 10:30:00,110.37,110.82,110.34,110.69,47952.0,91.6101,91.9836,91.5852,91.8757,47952.0
2022-06-02 11:00:00,110.65,111.54,110.65,111.32,86570.0,91.8425,92.5812,91.8425,92.3986,86570.0
2022-06-02 11:30:00,111.34,111.67,111.14,111.34,66161.0,92.4152,92.6891,92.2492,92.4152,66161.0
2022-06-02 12:00:00,111.38,111.92,111.3,111.87,37942.0,92.4484,92.8966,92.382,92.8551,37942.0
2022-06-02 12:30:00,111.85,112.18,111.77,111.98,63010.0,92.8385,93.1124,92.7721,92.9464,63010.0
2022-06-02 13:00:00,111.97,112.07,111.52,111.7,54034.0,92.9381,93.0211,92.5646,92.714,54034.0
2022-06-02 13:30:00,111.73,112.25,111.67,111.97,51220.0,92.7389,93.1705,92.6891,92.9381,51220.0
2022-06-02 14:00:00,111.96,112.09,111.62,111.71,35995.0,92.9298,93.0377,92.6476,92.7223,35995.0
2022-06-02 14:30:00,111.74,111.79,111.22,111.28,58270.0,92.7472,92.7887,92.3156,92.3654,58270.0
2022-06-02 15:00:00,111.25,111.79,111.23,111.58,56693.0,92.3405,92.7887,92.3239,92.6144,56693.0
2022-06-02 15:30:00,111.55,112.33,111.52,112.3,186008.0,92.5895,93.2369,92.5646,93.212,186008.0
2022-06-03 09:30:00,111.25,111.61,109.77,110.17,117307.0,92.3405,92.6393,91.1121,91.4441,117307.0
2022-06-03 10:00:00,110.13,110.6,109.85,110.53,68637.0,91.4109,91.801,91.1785,91.7429,68637.0
2022-06-03 10:30:00,110.6,110.89,110.12,110.56,67187.0,91.801,92.0417,91.4026,91.7678,67187.0
2022-06-03 11:00:00,110.48,110.49,109.64,109.77,58058.0,91.7014,91.7097,91.0042,91.1121,58058.0
2022-06-03 11:30:00,109.79,110.35,109.58,110.07,39989.0,91.1287,91.5935,90.9544,91.3611,39989.0
2022-06-03 12:00:00,109.99,110.31,109.81,110.22,32460.0,91.2947,91.5603,91.1453,91.4856,32460.0
2022-06-03 12:30:00,110.2,110.63,110.09,110.63,43843.0,91.469,91.8259,91.3777,91.8259,43843.0
2022-06-03 13:00:00,110.6,111.27,110.42,110.84,56842.0,91.801,92.3571,91.6516,92.0002,56842.0
2022-06-03 13:30:00,110.87,111.12,110.07,110.15,60096.0,92.0251,92.2326,91.3611,91.4275,60096.0
2022-06-03 14:00:00,110.13,110.29,109.85,110.26,42738.0,91.4109,91.5437,91.1785,91.5188,42738.0
2022-06-03 14:30:00,110.22,110.27,109.75,110.14,60477.0,91.4856,91.5271,91.0955,91.4192,60477.0
2022-06-03 15:00:00,110.2,110.31,109.76,110.19,99454.0,91.469,91.5603,91.1038,91.4607,99454.0
2022-06-03 15:30:00,110.19,110.19,109.59,109.91,145531.0,91.4607,91.4607,90.9627,91.2283,145531.0
2022-06-06 09:30:00,110.75,110.8,109.55,109.87,135554.0,91.9255,91.967,90.9295,91.1951,135554.0
2022-06-06 10:00:00,109.75,110.64,109.7,110.5,61223.0,91.0955,91.8342,91.054,91.718,61223.0
2022-06-06 10:30:00,110.52,111.1,110.17,110.9,69064.0,91.7346,92.216,91.4441,92.05,69064.0
2022-06-06 11:00:00,110.91,111.1,110.25,110.42,46743.0,92.0583,92.216,91.5105,91.6516,46743.0
2022-06-06 11:30:00,110.4,110.63,110.2,110.55,43085.0,91.635,91.8259,91.469,91.7595,43085.0
2022-06-06 12:00:00,110.52,110.63,109.6,109.64,58902.0,91.7346,91.8259,90.971,91.0042,58902.0
2022-06-06 12:30:00,109.58,110.2,109.47,110.16,41240.0,90.9544,91.469,90.8631,91.4358,41240.0
2022-06-06 13:00:00,110.16,110.16,109.56,109.69,66786.0,91.4358,91.4358,90.9378,91.0457,66786.0
2022-06-06 13:30:00,109.67,110.5,109.67,110.3,40925.0,91.0291,91.718,91.0291,91.552,40925.0
2022-06-06 14:00:00,110.29,110.29,109.3,109.47,71326.0,91.5437,91.5437,90.722,90.8631,71326.0
2022-06-06 14:30:00,109.38,109.6,109.2,109.41,71265.0,90.7884,90.971,90.639,90.8133,71265.0
2022-06-06 15:00:00,109.38,109.48,109.11,109.38,69073.0,90.7884,90.8714,90.5643,90.7884,69073.0
2022-06-06 15:30:00,109.34,109.7,109.12,109.6,259471.0,90.7552,91.054,90.5726,90.971,259471.0
2022-06-07 09:30:00,108.84,109.75,108.56,109.16,265212.0,90.3402,91.0955,90.1077,90.6058,265212.0
2022-06-07 10:00:00,109.21,110.73,109.15,110.65,144714.0,90.6473,91.9089,90.5975,91.8425,144714.0
2022-06-07 10:30:00,110.63,111.28,110.57,111.01,111016.0,91.8259,92.3654,91.7761,92.1413,111016.0
2022-06-07 11:00:00,111.03,111.69,110.9,111.31,118105.0,92.1579,92.7057,92.05,92.3903,118105.0
2022-06-07 11:30:00,111.33,111.61,110.94,111.06,77340.0,92.4069,92.6393,92.0832,92.1828,77340.0
2022-06-07 12:00:00,111.03,111.22,110.36,110.52,72098.0,92.1579,92.3156,91.6018,91.7346,72098.0
2022-06-07 12:30:00,110.52,111.06,110.49,110.65,119564.0,91.7346,92.1828,91.7097,91.8425,119564.0
2022-06-07 13:00:00,110.66,110.94,110.53,110.94,50970.0,91.8508,92.0832,91.7429,92.0832,50970.0
2022-06-07 13:30:00,110.95,111.22,110.88,111.11,44092.0,92.0915,92.3156,92.0334,92.2243,44092.0
2022-06-07 14:00:00,111.1,111.39,111.05,111.36,65572.0,92.216,92.4567,92.1745,92.4318,65572.0
2022-06-07 14:30:00,111.36,111.56,111.2,111.38,49870.0,92.4318,92.5978,92.299,92.4484,49870.0
2022-06-07 15:00:00,111.37,111.65,111.33,111.63,81988.0,92.4401,92.6725,92.4069,92.6559,81988.0
2022-06-07 15:30:00,111.63,112.33,111.61,112.28,278488.0,92.6559,93.2369,92.6393,93.1954,278488.0
2022-06-08 09:30:00,109.19,110.29,108.64,109.93,162827.0,92.059,92.9864,91.5953,92.6829,162827.0
2022-06-08 10:00:00,109.93,110.03,108.34,109.0,92786.0,92.6829,92.7672,91.3423,91.8988,92786.0
2022-06-08 10:30:00,108.95,109.16,108.76,108.88,41264.0,91.8566,92.0337,91.6964,91.7976,41264.0
2022-06-08 11:00:00,108.9,109.44,108.78,109.38,40279.0,91.8145,92.2698,91.7133,92.2192,40279.0
2022-06-08 11:30:00,109.36,109.71,109.2,109.27,72866.0,92.2023,92.4974,92.0674,92.1264,72866.0
2022-06-08 12:00:00,109.27,109.58,109.04,109.2,57643.0,92.1264,92.3878,91.9325,92.0674,57643.0
2022-06-08 12:30:00,109.23,109.27,108.5,108.57,66613.0,92.0927,92.1264,91.4772,91.5363,66613.0
2022-06-08 13:00:00,108.57,108.57,108.19,108.21,48900.0,91.5363,91.5363,91.2159,91.2327,48900.0
2022-06-08 13:30:00,108.18,108.5,107.81,108.03,66918.0,91.2074,91.4772,90.8955,91.081,66918.0
2022-06-08 14:00:00,108.05,108.21,107.71,107.81,37044.0,91.0978,91.2327,90.8112,90.8955,37044.0
2022-06-08 14:30:00,107.82,108.14,107.66,107.88,28851.0,90.9039,91.1737,90.769,90.9545,28851.0
2022-06-08 15:00:00,107.87,108.29,107.73,108.17,41402.0,90.9461,91.3002,90.828,91.199,41402.0
2022-06-08 15:30:00,108.2,108.53,107.62,107.87,135476.0,91.2243,91.5025,90.7353,90.9461,135476.0
2022-06-09 09:30:00,107.3,107.45,105.87,106.67,104275.0,90.4655,90.592,89.2599,89.9343,104275.0
2022-06-09 10:00:00,106.56,106.6,105.75,106.38,66069.0,89.8416,89.8753,89.1587,89.6898,66069.0
2022-06-09 10:30:00,106.43,106.93,106.24,106.48,64735.0,89.732,90.1536,89.5718,89.7742,64735.0
2022-06-09 11:00:00,106.45,106.54,105.94,106.23,54158.0,89.7489,89.8247,89.3189,89.5634,54158.0
2022-06-09 11:30:00,106.21,106.57,105.98,106.42,55507.0,89.5465,89.85,89.3526,89.7236,55507.0
2022-06-09 12:00:00,106.37,106.43,105.96,106.28,72142.0,89.6814,89.732,89.3357,89.6055,72142.0
2022-06-09 12:30:00,106.32,106.38,106.04,106.35,40715.0,89.6393,89.6898,89.4032,89.6646,40715.0
2022-06-09 13:00:00,106.42,106.61,105.95,105.99,52615.0,89.7236,89.8838,89.3273,89.361,52615.0
2022-06-09 13:30:00,105.99,106.01,105.34,106.01,76946.0,89.361,89.3779,88.813,89.3779,76946.0
2022-06-09 14:00:00,105.99,105.99,105.51,105.67,134247.0,89.361,89.361,88.9563,89.0912,134247.0
2022-06-09 14:30:00,105.63,105.81,105.39,105.55,93200.0,89.0575,89.2093,88.8552,88.9901,93200.0
2022-06-09 15:00:00,105.49,105.51,105.02,105.07,104968.0,88.9395,88.9563,88.5432,88.5854,104968.0
2022-06-09 15:30:00,105.07,105.12,103.84,103.88,269835.0,88.5854,88.6275,87.5483,87.5821,269835.0
2022-06-10 09:30:00,102.22,103.34,101.57,102.82,207123.0,86.1825,87.1268,85.6345,86.6884,207123.0
2022-06-10 10:00:00,102.87,102.87,102.16,102.35,185073.0,86.7305,86.7305,86.1319,86.2921,185073.0
2022-06-10 10:30:00,102.34,103.1,102.31,102.5,94739.0,86.2837,86.9244,86.2584,86.4186,94739.0
2022-06-10 11:00:00,102.41,102.98,102.12,102.49,87933.0,86.3427,86.8233,86.0982,86.4102,87933.0
2022-06-10 11:30:00,102.44,102.84,102.24,102.75,84383.0,86.368,86.7052,86.1994,86.6294,84383.0
2022-06-10 12:00:00,102.75,103.03,102.31,102.55,99890.0,86.6294,86.8654,86.2584,86.4607,99890.0
2022-06-10 12:30:00,102.56,102.68,102.03,102.23,87895.0,86.4692,86.5703,86.0223,86.1909,87895.0
2022-06-10 13:00:00,102.21,102.61,101.98,102.59,86206.0,86.1741,86.5113,85.9802,86.4945,86206.0
2022-06-10 13:30:00,102.6,102.77,102.21,102.37,70366.0,86.5029,86.6462,86.1741,86.309,70366.0
2022-06-10 14:00:00,102.45,102.69,102.11,102.36,73854.0,86.3764,86.5788,86.0898,86.3005,73854.0
2022-06-10 14:30:00,102.41,102.83,102.08,102.66,62638.0,86.3427,86.6968,86.0645,86.5535,62638.0
2022-06-10 15:00:00,102.68,102.73,102.05,102.38,87134.0,86.5703,86.6125,86.0392,86.3174,87134.0
2022-06-10 15:30:00,102.39,102.42,101.22,101.24,244092.0,86.3258,86.3511,85.3394,85.3563,244092.0
2022-06-13 09:30:00,98.3,98.75,97.33,98.27,323221.0,82.8775,83.2569,82.0597,82.8522,323221.0
2022-06-13 10:00:00,98.3,98.61,97.4,97.76,129246.0,82.8775,83.1389,82.1187,82.4223,129246.0
2022-06-13 10:30:00,97.75,97.8,96.2,96.38,207385.0,82.4138,82.456,81.107,81.2588,207385.0
2022-06-13 11:00:00,96.38,96.61,95.46,96.37,138569.0,81.2588,81.4527,80.4831,81.2503,138569.0
2022-06-13 11:30:00,96.35,96.94,95.97,96.57,81790.0,81.2335,81.7309,80.9131,81.419,81790.0
2022-06-13 12:00:00,96.57,96.78,96.07,96.24,127647.0,81.419,81.596,80.9974,81.1407,127647.0
2022-06-13 12:30:00,96.17,97.19,96.12,96.53,233073.0,81.0817,81.9417,81.0396,81.3852,233073.0
2022-06-13 13:00:00,96.55,97.02,96.49,96.85,115501.0,81.4021,81.7984,81.3515,81.655,115501.0
2022-06-13 13:30:00,96.85,98.01,96.69,97.68,114308.0,81.655,82.633,81.5201,82.3548,114308.0
2022-06-13 14:00:00,97.65,97.67,97.25,97.46,110230.0,82.3295,82.3464,81.9923,82.1693,110230.0
2022-06-13 14:30:00,97.45,98.22,97.15,97.45,124509.0,82.1609,82.8101,81.908,82.1609,124509.0
2022-06-13 15:00:00,97.41,98.07,97.1,97.11,146598.0,82.1272,82.6836,81.8658,81.8742,146598.0
2022-06-13 15:30:00,97.1,97.31,96.64,97.15,570868.0,81.8658,82.0429,81.478,81.908,570868.0
2022-06-14 09:30:00,97.25,98.31,96.55,97.69,220400.0,81.9923,82.886,81.4021,82.3632,220400.0
2022-06-14 10:00:00,97.56,97.98,96.66,96.67,84496.0,82.2536,82.6077,81.4948,81.5033,84496.0
2022-06-14 10:30:00,96.69,97.09,96.16,96.97,98555.0,81.5201,81.8574,81.0733,81.7562,98555.0
2022-06-14 11:00:00,96.95,97.52,96.47,96.99,90367.0,81.7393,82.2199,81.3346,81.7731,90367.0
2022-06-14 11:30:00,97.0,97.53,96.72,97.43,62867.0,81.7815,82.2283,81.5454,82.144,62867.0
2022-06-14 12:00:00,97.4,97.4,96.72,96.81,68340.0,82.1187,82.1187,81.5454,81.6213,68340.0
2022-06-14 12:30:00,96.8,97.08,96.5,96.95,59092.0,81.6129,81.8489,81.3599,81.7393,59092.0
2022-06-14 13:00:00,97.0,97.47,96.6,97.02,197564.0,81.7815,82.1778,81.4442,81.7984,197564.0
2022-06-14 13:30:00,96.99,97.1,96.05,96.14,165473.0,81.7731,81.8658,80.9805,81.0564,165473.0
2022-06-14 14:00:00,96.16,96.93,96.14,96.83,53293.0,81.0733,81.7225,81.0564,81.6382,53293.0
2022-06-14 14:30:00,96.84,96.84,96.14,96.23,70247.0,81.6466,81.6466,81.0564,81.1323,70247.0
2022-06-14 15:00:00,96.2,96.29,95.71,96.2,105490.0,81.107,81.1829,80.6939,81.107,105490.0
2022-06-14 15:30:00,96.24,96.97,96.21,96.53,269618.0,81.1407,81.7562,81.1154,81.3852,269618.0
2022-06-15 09:30:00,97.52,98.3,97.21,97.96,116545.0,82.2199,82.8775,81.9585,82.5909,116545.0
2022-06-15 10:00:00,97.98,98.62,97.84,98.56,81245.0,82.6077,83.1473,82.4897,83.0967,81245.0
2022-06-15 10:30:00,98.59,98.72,97.77,97.98,78828.0,83.122,83.2316,82.4307,82.6077,78828.0
2022-06-15 11:00:00,97.99,98.03,97.28,97.63,63222.0,82.6162,82.6499,82.0176,82.3126,63222.0
2022-06-15 11:30:00,97.61,98.06,97.52,97.95,39681.0,82.2958,82.6752,82.2199,82.5824,39681.0
2022-06-15 12:00:00,97.93,98.27,97.93,98.06,35722.0,82.5656,82.8522,82.5656,82.6752,35722.0
2022-06-15 12:30:00,98.07,98.19,97.51,97.56,76244.0,82.6836,82.7848,82.2115,82.2536,76244.0
2022-06-15 13:00:00,97.56,97.85,97.55,97.76,44744.0,82.2536,82.4981,82.2452,82.4223,44744.0
2022-06-15 13:30:00,97.72,98.12,97.36,98.12,51037.0,82.3885,82.7258,82.085,82.7258,51037.0
2022-06-15 14:00:00,97.97,98.4,96.67,96.68,75640.0,82.5993,82.9618,81.5033,81.5117,75640.0
2022-06-15 14:30:00,96.71,98.93,95.97,97.57,131738.0,81.537,83.4087,80.9131,82.2621,131738.0
2022-06-15 15:00:00,97.53,98.67,97.52,98.62,120676.0,82.2283,83.1895,82.2199,83.1473,120676.0
2022-06-15 15:30:00,98.59,98.89,97.17,97.52,350238.0,83.122,83.375,81.9248,82.2199,350238.0
2022-06-16 09:30:00,95.3,95.73,93.53,93.86,203220.0,80.3482,80.7107,78.8559,79.1341,203220.0
2022-06-16 10:00:00,93.79,94.89,93.5,94.84,151073.0,79.0751,80.0025,78.8306,79.9604,151073.0
2022-06-16 10:30:00,94.86,95.04,93.79,93.79,81609.0,79.9772,80.129,79.0751,79.0751,81609.0
2022-06-16 11:00:00,93.75,94.66,93.67,94.42,89650.0,79.0414,79.8086,78.9739,79.6063,89650.0
2022-06-16 11:30:00,94.48,94.6,93.95,94.6,101332.0,79.6569,79.758,79.21,79.758,101332.0
2022-06-16 12:00:00,94.64,94.72,93.76,94.2,93043.0,79.7918,79.8592,79.0498,79.4208,93043.0
2022-06-16 12:30:00,94.16,94.94,93.89,94.73,72518.0,79.3871,80.0447,79.1594,79.8676,72518.0
2022-06-16 13:00:00,94.74,95.16,94.48,94.98,77867.0,79.8761,80.2302,79.6569,80.0784,77867.0
2022-06-16 13:30:00,94.97,95.11,94.31,94.32,101555.0,80.07,80.188,79.5135,79.522,101555.0
2022-06-16 14:00:00,94.28,94.52,94.08,94.21,122090.0,79.4882,79.6906,79.3196,79.4292,122090.0
2022-06-16 14:30:00,94.18,94.59,93.64,93.7,93438.0,79.4039,79.7496,78.9486,78.9992,93438.0
2022-06-16 15:00:00,93.68,94.58,93.63,94.33,112214.0,78.9824,79.7412,78.9402,79.5304,112214.0
2022-06-16 15:30:00,94.33,94.69,94.0,94.67,404487.0,79.5304,79.8339,79.2522,79.817,404487.0
2022-06-17 09:30:00,95.64,97.35,94.94,96.91,543206.0,80.6349,82.0766,80.0447,81.7056,543206.0
2022-06-17 10:00:00,96.91,97.0,95.56,95.78,136123.0,81.7056,81.7815,80.5674,80.7529,136123.0
2022-06-17 10:30:00,95.76,95.84,95.0,95.54,86540.0,80.736,80.8035,80.0953,80.5506,86540.0
2022-06-17 11:00:00,95.51,96.61,95.24,96.45,82187.0,80.5253,81.4527,80.2976,81.3178,82187.0
2022-06-17 11:30:00,96.47,96.87,95.86,95.96,68135.0,81.3346,81.6719,80.8203,80.9047,68135.0
2022-06-17 12:00:00,95.87,96.29,95.58,96.07,58201.0,80.8288,81.1829,80.5843,80.9974,58201.0
2022-06-17 12:30:00,96.07,96.17,95.48,95.74,57734.0,80.9974,81.0817,80.5,80.7192,57734.0
2022-06-17 13:00:00,95.74,96.73,95.66,96.4,72343.0,80.7192,81.5539,80.6517,81.2756,72343.0
2022-06-17 13:30:00,96.42,96.56,95.88,95.96,49582.0,81.2925,81.4105,80.8372,80.9047,49582.0
2022-06-17 14:00:00,96.04,96.7,96.0,96.3,80153.0,80.9721,81.5286,80.9384,81.1913,80153.0
2022-06-17 14:30:00,96.25,96.88,96.15,96.37,58750.0,81.1492,81.6803,81.0648,81.2503,58750.0
2022-06-17 15:00:00,96.38,96.51,95.7,96.38,86451.0,81.2588,81.3684,80.6854,81.2588,86451.0
2022-06-17 15:30:00,96.36,96.37,95.67,95.71,271786.0,81.2419,81.2503,80.6602,80.6939,271786.0
2022-06-21 09:30:00,97.69,98.46,96.73,98.29,156797.0,82.3632,83.0124,81.5539,82.8691,156797.0
2022-06-21 10:00:00,98.27,98.64,97.98,98.07,75132.0,82.8522,83.1642,82.6077,82.6836,75132.0
2022-06-21 10:30:00,98.1,98.27,97.68,98.15,82272.0,82.7089,82.8522,82.3548,82.7511,82272.0
2022-06-21 11:00:00,98.12,98.12,97.51,97.71,67445.0,82.7258,82.7258,82.2115,82.3801,67445.0
2022-06-21 11:30:00,97.69,97.69,97.1,97.23,63976.0,82.3632,82.3632,81.8658,81.9754,63976.0
2022-06-21 12:00:00,97.22,97.55,97.19,97.47,61185.0,81.967,82.2452,81.9417,82.1778,61185.0
2022-06-21 12:30:00,97.46,97.8,97.29,97.77,37750.0,82.1693,82.456,82.026,82.4307,37750.0
2022-06-21 13:00:00,97.77,97.84,97.34,97.38,38528.0,82.4307,82.4897,82.0681,82.1019,38528.0
2022-06-21 13:30:00,97.42,97.57,97.01,97.09,47327.0,82.1356,82.2621,81.7899,81.8574,47327.0
2022-06-21 14:00:00,97.12,97.37,97.01,97.17,57808.0,81.8827,82.0934,81.7899,81.9248,57808.0
2022-06-21 14:30:00,97.19,97.22,96.78,96.92,57335.0,81.9417,81.967,81.596,81.714,57335.0
2022-06-21 15:00:00,96.93,97.08,96.74,97.08,66800.0,81.7225,81.8489,81.5623,81.8489,66800.0
2022-06-21 15:30:00,97.08,97.18,96.47,96.57,203388.0,81.8489,81.9332,81.3346,81.419,203388.0
2022-06-22 09:30:00,95.14,96.53,94.83,96.0,113020.0,80.2133,81.3852,79.9519,80.9384,113020.0
2022-06-22 10:00:00,96.09,97.52,95.86,97.46,68905.0,81.0143,82.2199,80.8203,82.1693,68905.0
2022-06-22 10:30:00,97.43,97.73,97.29,97.35,36030.0,82.144,82.397,82.026,82.0766,36030.0
2022-06-22 11:00:00,97.3,97.32,96.9,97.1,39872.0,82.0344,82.0513,81.6972,81.8658,39872.0
2022-06-22 11:30:00,97.05,97.35,96.65,96.65,48723.0,81.8236,82.0766,81.4864,81.4864,48723.0
2022-06-22 12:00:00,96.66,97.04,96.55,96.97,28910.0,81.4948,81.8152,81.4021,81.7562,28910.0
2022-06-22 12:30:00,96.92,97.33,96.92,97.3,35376.0,81.714,82.0597,81.714,82.0344,35376.0
2022-06-22 13:00:00,97.35,97.67,97.07,97.6,34890.0,82.0766,82.3464,81.8405,82.2874,34890.0
2022-06-22 13:30:00,97.61,97.61,97.28,97.3,68375.0,82.2958,82.2958,82.0176,82.0344,68375.0
2022-06-22 14:00:00,97.33,97.45,96.83,96.85,102685.0,82.0597,82.1609,81.6382,81.655,102685.0
2022-06-22 14:30:00,96.86,97.13,96.62,96.89,99887.0,81.6635,81.8911,81.4611,81.6887,99887.0
2022-06-22 15:00:00,96.9,96.98,96.21,96.25,121844.0,81.6972,81.7646,81.1154,81.1492,121844.0
2022-06-22 15:30:00,96.27,96.33,95.78,95.93,266467.0,81.166,81.2166,80.7529,80.8794,266467.0
2022-06-23 09:30:00,96.09,96.38,95.19,95.87,182385.0,81.0143,81.2588,80.2555,80.8288,182385.0
2022-06-23 10:00:00,95.81,96.14,95.29,95.77,119349.0,80.7782,81.0564,80.3398,80.7445,119349.0
2022-06-23 10:30:00,95.84,96.3,95.5,96.2,102799.0,80.8035,81.1913,80.5168,81.107,102799.0
2022-06-23 11:00:00,96.2,97.04,96.04,96.75,58958.0,81.107,81.8152,80.9721,81.5707,58958.0
2022-06-23 11:30:00,96.81,96.83,96.16,96.25,91785.0,81.6213,81.6382,81.0733,81.1492,91785.0
2022-06-23 12:00:00,96.25,96.56,95.68,96.19,65926.0,81.1492,81.4105,80.6686,81.0986,65926.0
2022-06-23 12:30:00,96.21,96.31,95.72,95.77,63811.0,81.1154,81.1997,80.7023,80.7445,63811.0
2022-06-23 13:00:00,95.77,95.96,95.57,95.82,70198.0,80.7445,80.9047,80.5758,80.7866,70198.0
2022-06-23 13:30:00,95.84,95.95,95.42,95.52,54859.0,80.8035,80.8962,80.4494,80.5337,54859.0
2022-06-23 14:00:00,95.53,95.61,95.26,95.48,78939.0,80.5421,80.6096,80.3145,80.5,78939.0
2022-06-23 14:30:00,95.51,96.04,95.49,96.02,73775.0,80.5253,80.9721,80.5084,80.9552,73775.0
2022-06-23 15:00:00,96.03,96.24,95.84,96.12,92779.0,80.9637,81.1407,80.8035,81.0396,92779.0
2022-06-23 15:30:00,96.11,96.85,96.1,96.7,298224.0,81.0311,81.655,81.0227,81.5286,298224.0
2022-06-24 09:30:00,97.92,99.24,97.49,99.18,112695.0,82.5571,83.6701,82.1946,83.6195,112695.0
2022-06-24 10:00:00,99.32,99.94,99.18,99.88,67572.0,83.7375,84.2602,83.6195,84.2096,67572.0
2022-06-24 10:30:00,99.9,100.43,99.84,100.13,70875.0,84.2265,84.6734,84.1759,84.4204,70875.0
2022-06-24 11:00:00,100.11,100.44,100.06,100.34,51791.0,84.4036,84.6818,84.3614,84.5975,51791.0
2022-06-24 11:30:00,100.32,100.53,100.03,100.12,58719.0,84.5806,84.7577,84.3361,84.412,58719.0
2022-06-24 12:00:00,100.05,100.17,99.74,99.86,55055.0,84.353,84.4541,84.0916,84.1928,55055.0
2022-06-24 12:30:00,99.85,100.15,99.84,100.01,48213.0,84.1843,84.4373,84.1759,84.3192,48213.0
2022-06-24 13:00:00,100.01,100.45,99.97,100.0,55130.0,84.3192,84.6902,84.2855,84.3108,55130.0
2022-06-24 13:30:00,99.97,100.08,99.8,99.9,67183.0,84.2855,84.3783,84.1422,84.2265,67183.0
2022-06-24 14:00:00,99.93,99.93,99.51,99.6,83214.0,84.2518,84.2518,83.8977,83.9736,83214.0
2022-06-24 14:30:00,99.59,99.6,99.2,99.3,52998.0,83.9651,83.9736,83.6363,83.7206,52998.0
2022-06-24 15:00:00,99.3,99.35,98.94,99.06,74994.0,83.7206,83.7628,83.4171,83.5183,74994.0
2022-06-24 15:30:00,99.04,99.62,98.84,99.61,316146.0,83.5014,83.9904,83.3328,83.982,316146.0
2022-06-27 09:30:00,99.94,100.03,98.75,98.97,101344.0,84.2602,84.3361,83.2569,83.4424,101344.0
2022-06-27 10:00:00,99.01,100.05,98.92,99.56,82074.0,83.4761,84.353,83.4003,83.9398,82074.0
2022-06-27 10:30:00,99.51,100.65,99.49,100.41,68436.0,83.8977,84.8588,83.8808,84.6565,68436.0
2022-06-27 11:00:00,100.45,101.17,100.43,101.13,70243.0,84.6902,85.2973,84.6734,85.2635,70243.0
2022-06-27 11:30:00,101.12,101.44,100.92,101.15,100220.0,85.2551,85.5249,85.0865,85.2804,100220.0
2022-06-27 12:00:00,101.16,101.29,100.7,100.76,70279.0,85.2888,85.3984,84.901,84.9516,70279.0
2022-06-27 12:30:00,100.76,101.22,100.7,101.21,62853.0,84.9516,85.3394,84.901,85.331,62853.0
2022-06-27 13:00:00,101.25,101.35,100.78,101.01,63964.0,85.3647,85.449,84.9684,85.1624,63964.0
2022-06-27 13:30:00,100.96,100.99,100.49,100.61,54719.0,85.1202,85.1455,84.7239,84.8251,54719.0
2022-06-27 14:00:00,100.61,100.67,100.28,100.33,38021.0,84.8251,84.8757,84.5469,84.589,38021.0
2022-06-27 14:30:00,100.34,100.65,100.26,100.41,98163.0,84.5975,84.8588,84.53,84.6565,98163.0
2022-06-27 15:00:00,100.44,100.44,99.96,100.12,64191.0,84.6818,84.6818,84.2771,84.412,64191.0
2022-06-27 15:30:00,100.1,100.14,99.78,100.13,170362.0,84.3951,84.4288,84.1253,84.4204,170362.0
2022-06-28 09:30:00,101.43,102.45,101.23,102.45,95974.0,85.5165,86.3764,85.3478,86.3764,95974.0
2022-06-28 10:00:00,102.4,102.44,101.56,101.7,85212.0,86.3343,86.368,85.6261,85.7441,85212.0
2022-06-28 10:30:00,101.7,102.22,101.56,102.15,99485.0,85.7441,86.1825,85.6261,86.1235,99485.0
2022-06-28 11:00:00,102.15,102.48,100.83,100.91,132435.0,86.1235,86.4017,85.0106,85.078,132435.0
2022-06-28 11:30:00,100.88,101.3,100.59,100.7,89027.0,85.0527,85.4069,84.8082,84.901,89027.0
2022-06-28 12:00:00,100.68,101.2,100.48,101.19,53150.0,84.8841,85.3225,84.7155,85.3141,53150.0
2022-06-28 12:30:00,101.16,101.2,100.72,100.83,27858.0,85.2888,85.3225,84.9179,85.0106,27858.0
2022-06-28 13:00:00,100.77,100.85,100.18,100.49,41811.0,84.96,85.0275,84.4626,84.7239,41811.0
2022-06-28 13:30:00,100.48,100.59,100.15,100.23,27530.0,84.7155,84.8082,84.4373,84.5047,27530.0
2022-06-28 14:00:00,100.21,100.39,99.43,99.54,32976.0,84.4879,84.6396,83.8302,83.923,32976.0
2022-06-28 14:30:00,99.49,99.66,99.26,99.56,34864.0,83.8808,84.0242,83.6869,83.9398,34864.0
2022-06-28 15:00:00,99.58,99.68,99.36,99.52,37920.0,83.9567,84.041,83.7712,83.9061,37920.0
2022-06-28 15:30:00,99.45,99.55,99.14,99.25,163354.0,83.8471,83.9314,83.5857,83.6785,163354.0
2022-06-29 09:30:00,98.7,99.0,97.82,98.1,93165.0,83.2148,83.4677,82.4728,82.7089,93165.0
2022-06-29 10:00:00,98.12,98.38,97.41,97.76,66467.0,82.7258,82.945,82.1272,82.4223,66467.0
2022-06-29 10:30:00,97.82,98.12,97.21,97.32,65186.0,82.4728,82.7258,81.9585,82.0513,65186.0
2022-06-29 11:00:00,97.33,97.39,96.66,96.78,68025.0,82.0597,82.1103,81.4948,81.596,68025.0
2022-06-29 11:30:00,96.77,97.18,96.75,97.06,51023.0,81.5876,81.9332,81.5707,81.8321,51023.0
2022-06-29 12:00:00,97.02,97.06,96.42,96.45,54821.0,81.7984,81.8321,81.2925,81.3178,54821.0
2022-06-29 12:30:00,96.48,97.0,96.48,96.84,67559.0,81.3431,81.7815,81.3431,81.6466,67559.0
2022-06-29 13:00:00,96.76,97.16,96.66,96.82,65427.0,81.5791,81.9164,81.4948,81.6297,65427.0
2022-06-29 13:30:00,96.83,97.35,96.6,97.25,55510.0,81.6382,82.0766,81.4442,81.9923,55510.0
2022-06-29 14:00:00,97.25,97.45,96.85,97.09,85124.0,81.9923,82.1609,81.655,81.8574,85124.0
2022-06-29 14:30:00,97.09,97.19,96.83,96.95,73201.0,81.8574,81.9417,81.6382,81.7393,73201.0
2022-06-29 15:00:00,96.88,97.42,96.67,97.42,70774.0,81.6803,82.1356,81.5033,82.1356,70774.0
2022-06-29 15:30:00,97.42,97.42,96.86,97.27,225074.0,82.1356,82.1356,81.6635,82.0091,225074.0
2022-06-30 09:30:00,95.0,95.68,93.2,94.28,332056.0,80.0953,80.6686,78.5777,79.4882,332056.0
2022-06-30 10:00:00,94.24,94.54,93.64,94.27,134724.0,79.4545,79.7074,78.9486,79.4798,134724.0
2022-06-30 10:30:00,94.24,95.18,94.23,95.11,86939.0,79.4545,80.247,79.4461,80.188,86939.0
2022-06-30 11:00:00,95.13,95.61,94.98,95.4,99344.0,80.2049,80.6096,80.0784,80.4325,99344.0
2022-06-30 11:30:00,95.36,95.85,95.03,95.84,74754.0,80.3988,80.8119,80.1206,80.8035,74754.0
2022-06-30 12:00:00,95.86,96.24,95.22,96.16,83630.0,80.8203,81.1407,80.2808,81.0733,83630.0
2022-06-30 12:30:00,96.16,96.43,95.68,95.98,91041.0,81.0733,81.3009,80.6686,80.9215,91041.0
2022-06-30 13:00:00,95.98,96.1,95.28,95.87,78788.0,80.9215,81.0227,80.3313,80.8288,78788.0
2022-06-30 13:30:00,95.87,96.34,95.7,96.04,68566.0,80.8288,81.225,80.6854,80.9721,68566.0
2022-06-30 14:00:00,96.08,96.1,95.27,95.5,63685.0,81.0058,81.0227,80.3229,80.5168,63685.0
2022-06-30 14:30:00,95.49,95.64,94.88,94.99,79493.0,80.5084,80.6349,79.9941,80.0868,79493.0
2022-06-30 15:00:00,94.97,95.08,94.5,94.94,108438.0,80.07,80.1627,79.6737,80.0447,108438.0
2022-06-30 15:30:00,94.93,95.19,94.32,94.9,357462.0,80.0363,80.2555,79.522,80.011,357462.0
2022-07-01 09:30:00,94.35,95.7,94.1,95.39,103093.0,79.5473,80.6854,79.3365,80.4241,103093.0
2022-07-01 10:00:00,95.46,95.56,94.5,94.69,54185.0,80.4831,80.5674,79.6737,79.8339,54185.0
2022-07-01 10:30:00,94.59,94.81,94.01,94.34,50855.0,79.7496,79.9351,79.2606,79.5388,50855.0
2022-07-01 11:00:00,94.29,95.04,94.2,94.71,43183.0,79.4967,80.129,79.4208,79.8508,43183.0
2022-07-01 11:30:00,94.7,94.95,93.79,93.92,58448.0,79.8423,80.0531,79.0751,79.1847,58448.0
2022-07-01 12:00:00,93.96,94.4,93.83,94.4,58172.0,79.2184,79.5894,79.1088,79.5894,58172.0
2022-07-01 12:30:00,94.4,94.5,94.1,94.1,42492.0,79.5894,79.6737,79.3365,79.3365,42492.0
2022-07-01 13:00:00,94.15,94.7,94.1,94.68,35347.0,79.3786,79.8423,79.3365,79.8255,35347.0
2022-07-01 13:30:00,94.66,95.28,94.61,95.23,39355.0,79.8086,80.3313,79.7665,80.2892,39355.0
2022-07-01 14:00:00,95.24,95.9,95.09,95.68,72405.0,80.2976,80.8541,80.1712,80.6686,72405.0
2022-07-01 14:30:00,95.71,95.76,95.38,95.45,74147.0,80.6939,80.736,80.4157,80.4747,74147.0
2022-07-01 15:00:00,95.43,95.84,95.26,95.65,103458.0,80.4578,80.8035,80.3145,80.6433,103458.0
2022-07-01 15:30:00,95.66,95.97,95.35,95.67,240960.0,80.6517,80.9131,80.3904,80.6602,240960.0
2022-07-05 09:30:00,95.07,95.17,93.51,93.8,124122.0,80.1543,80.2386,78.839,79.0835,124122.0
2022-07-05 10:00:00,93.76,95.39,93.74,95.2,65927.0,79.0498,80.4241,79.033,80.2639,65927.0
2022-07-05 10:30:00,95.21,95.76,95.1,95.26,56738.0,80.2723,80.736,80.1796,80.3145,56738.0
2022-07-05 11:00:00,95.21,95.45,94.91,95.24,57394.0,80.2723,80.4747,80.0194,80.2976,57394.0
2022-07-05 11:30:00,95.24,95.96,95.16,95.9,87290.0,80.2976,80.9047,80.2302,80.8541,87290.0
2022-07-05 12:00:00,95.92,96.79,95.92,96.52,62768.0,80.8709,81.6044,80.8709,81.3768,62768.0
2022-07-05 12:30:00,96.56,96.65,96.05,96.28,36973.0,81.4105,81.4864,80.9805,81.1745,36973.0
2022-07-05 13:00:00,96.27,96.67,96.17,96.45,52950.0,81.166,81.5033,81.0817,81.3178,52950.0
2022-07-05 13:30:00,96.43,96.75,96.37,96.52,44387.0,81.3009,81.5707,81.2503,81.3768,44387.0
2022-07-05 14:00:00,96.52,96.95,96.45,96.87,76061.0,81.3768,81.7393,81.3178,81.6719,76061.0
2022-07-05 14:30:00,96.9,97.1,96.58,96.58,85058.0,81.6972,81.8658,81.4274,81.4274,85058.0
2022-07-05 15:00:00,96.61,97.15,96.49,97.03,73541.0,81.4527,81.908,81.3515,81.8068,73541.0
2022-07-05 15:30:00,97.01,97.6,96.9,97.58,200145.0,81.7899,82.2874,81.6972,82.2705,200145.0
2022-07-06 09:30:00,97.72,98.47,97.19,97.49,73768.0,82.3885,83.0209,81.9417,82.1946,73768.0
2022-07-06 10:00:00,97.47,97.93,97.05,97.41,103543.0,82.1778,82.5656,81.8236,82.1272,103543.0
2022-07-06 10:30:00,97.41,97.45,96.53,96.61,59214.0,82.1272,82.1609,81.3852,81.4527,59214.0
2022-07-06 11:00:00,96.62,96.71,96.01,96.48,65133.0,81.4611,81.537,80.9468,81.3431,65133.0
2022-07-06 11:30:00,96.53,96.72,96.16,96.63,34601.0,81.3852,81.5454,81.0733,81.4695,34601.0
2022-07-06 12:00:00,96.61,96.66,96.13,96.37,49142.0,81.4527,81.4948,81.048,81.2503,49142.0
2022-07-06 12:30:00,96.36,96.57,96.28,96.44,27240.0,81.2419,81.419,81.1745,81.3093,27240.0
2022-07-06 13:00:00,96.45,96.71,96.26,96.31,28217.0,81.3178,81.537,81.1576,81.1997,28217.0
2022-07-06 13:30:00,96.26,96.71,96.26,96.66,21734.0,81.1576,81.537,81.1576,81.4948,21734.0
2022-07-06 14:00:00,96.59,96.89,96.01,96.82,56714.0,81.4358,81.6887,80.9468,81.6297,56714.0
2022-07-06 14:30:00,96.85,97.3,96.73,97.0,49934.0,81.655,82.0344,81.5539,81.7815,49934.0
2022-07-06 15:00:00,97.03,97.15,96.68,97.11,75937.0,81.8068,81.908,81.5117,81.8742,75937.0
2022-07-06 15:30:00,97.14,97.37,96.35,96.4,172544.0,81.8995,82.0934,81.2335,81.2756,172544.0
2022-07-07 09:30:00,97.04,98.07,97.04,97.45,77409.0,81.8152,82.6836,81.8152,82.1609,77409.0
2022-07-07 10:00:00,97.39,97.39,96.65,97.19,70043.0,82.1103,82.1103,81.4864,81.9417,70043.0
2022-07-07 10:30:00,97.28,97.64,97.12,97.51,41055.0,82.0176,82.3211,81.8827,82.2115,41055.0
2022-07-07 11:00:00,97.56,98.1,97.56,98.0,42628.0,82.2536,82.7089,82.2536,82.6246,42628.0
2022-07-07 11:30:00,97.94,98.26,97.85,98.01,43240.0,82.574,82.8438,82.4981,82.633,43240.0
2022-07-07 12:00:00,97.97,98.2,97.94,98.13,28858.0,82.5993,82.7932,82.574,82.7342,28858.0
2022-07-07 12:30:00,98.09,98.16,97.72,97.84,37429.0,82.7005,82.7595,82.3885,82.4897,37429.0
2022-07-07 13:00:00,97.85,97.97,97.55,97.83,34720.0,82.4981,82.5993,82.2452,82.4813,34720.0
2022-07-07 13:30:00,97.85,98.28,97.85,97.98,47434.0,82.4981,82.8607,82.4981,82.6077,47434.0
2022-07-07 14:00:00,97.92,98.1,97.88,97.98,37749.0,82.5571,82.7089,82.5234,82.6077,37749.0
2022-07-07 14:30:00,97.99,97.99,97.76,97.87,55985.0,82.6162,82.6162,82.4223,82.515,55985.0
2022-07-07 15:00:00,97.86,98.16,97.84,98.04,46684.0,82.5066,82.7595,82.4897,82.6583,46684.0
2022-07-07 15:30:00,98.02,98.24,97.75,97.83,177844.0,82.6415,82.8269,82.4138,82.4813,177844.0
2022-07-08 09:30:00,98.0,98.22,96.27,96.63,53646.0,82.6246,82.8101,81.166,81.4695,53646.0
2022-07-08 10:00:00,96.45,97.36,96.18,97.21,28892.0,81.3178,82.085,81.0901,81.9585,28892.0
2022-07-08 10:30:00,97.27,97.81,97.25,97.75,47702.0,82.0091,82.4644,81.9923,82.4138,47702.0
2022-07-08 11:00:00,97.81,98.08,97.6,97.88,49542.0,82.4644,82.692,82.2874,82.5234,49542.0
2022-07-08 11:30:00,97.86,98.05,97.47,97.67,126963.0,82.5066,82.6668,82.1778,82.3464,126963.0
2022-07-08 12:00:00,97.66,97.67,97.14,97.16,62322.0,82.3379,82.3464,81.8995,81.9164,62322.0
2022-07-08 12:30:00,97.15,97.2,96.9,96.97,52748.0,81.908,81.9501,81.6972,81.7562,52748.0
2022-07-08 13:00:00,96.97,97.23,96.82,97.23,19092.0,81.7562,81.9754,81.6297,81.9754,19092.0
2022-07-08 13:30:00,97.18,97.63,97.14,97.45,51046.0,81.9332,82.3126,81.8995,82.1609,51046.0
2022-07-08 14:00:00,97.48,97.76,97.4,97.73,39182.0,82.1862,82.4223,82.1187,82.397,39182.0
2022-07-08 14:30:00,97.71,98.12,97.66,98.05,34754.0,82.3801,82.7258,82.3379,82.6668,34754.0
2022-07-08 15:00:00,98.08,98.16,97.89,97.94,30954.0,82.692,82.7595,82.5319,82.574,30954.0
2022-07-08 15:30:00,97.92,98.13,97.64,97.69,118767.0,82.5571,82.7342,82.3211,82.3632,118767.0
2022-07-11 09:30:00,96.98,97.51,95.73,96.65,70949.0,81.7646,82.2115,80.7107,81.4864,70949.0
2022-07-11 10:00:00,96.51,96.73,96.2,96.24,23845.0,81.3684,81.5539,81.107,81.1407,23845.0
2022-07-11 10:30:00,96.27,96.57,96.2,96.2,29273.0,81.166,81.419,81.107,81.107,29273.0
2022-07-11 11:00:00,96.18,96.64,96.11,96.55,33947.0,81.0901,81.478,81.0311,81.4021,33947.0
2022-07-11 11:30:00,96.57,96.81,96.44,96.53,33767.0,81.419,81.6213,81.3093,81.3852,33767.0
2022-07-11 12:00:00,96.56,96.64,96.41,96.6,30797.0,81.4105,81.478,81.2841,81.4442,30797.0
2022-07-11 12:30:00,96.6,96.93,96.55,96.92,32191.0,81.4442,81.7225,81.4021,81.714,32191.0
2022-07-11 13:00:00,96.85,97.09,96.79,97.06,24914.0,81.655,81.8574,81.6044,81.8321,24914.0
2022-07-11 13:30:00,97.05,97.24,97.04,97.16,22959.0,81.8236,81.9838,81.8152,81.9164,22959.0
2022-07-11 14:00:00,97.16,97.16,96.87,97.06,42979.0,81.9164,81.9164,81.6719,81.8321,42979.0
2022-07-11 14:30:00,97.03,97.23,96.95,96.96,47123.0,81.8068,81.9754,81.7393,81.7478,47123.0
2022-07-11 15:00:00,97.0,97.2,96.93,97.11,42030.0,81.7815,81.9501,81.7225,81.8742,42030.0
2022-07-11 15:30:00,97.06,97.24,96.83,97.21,106135.0,81.8321,81.9838,81.6382,81.9585,106135.0
2022-07-12 09:30:00,97.2,98.59,96.99,98.09,144635.0,81.9501,83.122,81.7731,82.7005,144635.0
2022-07-12 10:00:00,98.06,99.14,97.81,98.75,55976.0,82.6752,83.5857,82.4644,83.2569,55976.0
2022-07-12 10:30:00,98.78,99.12,98.42,99.01,74965.0,83.2822,83.5689,82.9787,83.4761,74965.0
2022-07-12 11:00:00,98.98,99.04,98.63,98.75,85678.0,83.4508,83.5014,83.1558,83.2569,85678.0
2022-07-12 11:30:00,98.77,98.82,98.17,98.25,134511.0,83.2738,83.3159,82.7679,82.8354,134511.0
2022-07-12 12:00:00,98.26,98.77,98.16,98.76,44044.0,82.8438,83.2738,82.7595,83.2654,44044.0
2022-07-12 12:30:00,98.74,98.86,98.49,98.56,64026.0,83.2485,83.3497,83.0377,83.0967,64026.0
2022-07-12 13:00:00,98.56,98.78,98.11,98.25,45034.0,83.0967,83.2822,82.7173,82.8354,45034.0
2022-07-12 13:30:00,98.23,98.39,98.11,98.3,50637.0,82.8185,82.9534,82.7173,82.8775,50637.0
2022-07-12 14:00:00,98.31,98.31,98.03,98.19,41538.0,82.886,82.886,82.6499,82.7848,41538.0
2022-07-12 14:30:00,98.23,98.41,98.1,98.12,39222.0,82.8185,82.9703,82.7089,82.7258,39222.0
2022-07-12 15:00:00,98.1,98.11,97.2,97.26,51122.0,82.7089,82.7173,81.9501,82.0007,51122.0
2022-07-12 15:30:00,97.25,97.71,96.98,97.6,172179.0,81.9923,82.3801,81.7646,82.2874,172179.0
2022-07-13 09:30:00,96.02,96.51,95.59,95.84,99090.0,80.9552,81.3684,80.5927,80.8035,99090.0
2022-07-13 10:00:00,95.81,95.81,95.04,95.48,56973.0,80.7782,80.7782,80.129,80.5,56973.0
2022-07-13 10:30:00,95.47,96.9,95.45,96.89,58387.0,80.4915,81.6972,80.4747,81.6887,58387.0
2022-07-13 11:00:00,96.93,97.15,96.17,96.21,52982.0,81.7225,81.908,81.0817,81.1154,52982.0
2022-07-13 11:30:00,96.17,96.28,95.37,95.67,120636.0,81.0817,81.1745,80.4072,80.6602,120636.0
2022-07-13 12:00:00,95.68,96.2,95.63,96.1,51157.0,80.6686,81.107,80.6264,81.0227,51157.0
2022-07-13 12:30:00,96.1,96.26,95.98,96.15,31438.0,81.0227,81.1576,80.9215,81.0648,31438.0
2022-07-13 13:00:00,96.14,96.44,95.95,96.07,128605.0,81.0564,81.3093,80.8962,80.9974,128605.0
2022-07-13 13:30:00,96.07,96.48,96.06,96.3,74475.0,80.9974,81.3431,80.989,81.1913,74475.0
2022-07-13 14:00:00,96.28,96.28,95.55,95.95,40533.0,81.1745,81.1745,80.559,80.8962,40533.0
2022-07-13 14:30:00,96.0,96.14,95.7,95.97,119990.0,80.9384,81.0564,80.6854,80.9131,119990.0
2022-07-13 15:00:00,95.98,96.12,95.81,95.94,68632.0,80.9215,81.0396,80.7782,80.8878,68632.0
2022-07-13 15:30:00,95.94,95.94,95.52,95.55,172754.0,80.8878,80.8878,80.5337,80.559,172754.0
2022-07-14 09:30:00,94.01,94.89,93.62,94.65,153147.0,79.2606,80.0025,78.9318,79.8002,153147.0
2022-07-14 10:00:00,94.59,94.6,93.77,94.07,76532.0,79.7496,79.758,79.0583,79.3112,76532.0
2022-07-14 10:30:00,94.12,94.31,93.51,93.63,80069.0,79.3533,79.5135,78.839,78.9402,80069.0
2022-07-14 11:00:00,93.65,94.15,93.65,93.97,58307.0,78.9571,79.3786,78.9571,79.2269,58307.0
2022-07-14 11:30:00,93.99,94.4,93.75,94.36,110416.0,79.2437,79.5894,79.0414,79.5557,110416.0
2022-07-14 12:00:00,94.45,94.45,93.74,93.76,41444.0,79.6316,79.6316,79.033,79.0498,41444.0
2022-07-14 12:30:00,93.76,93.85,93.06,93.32,54593.0,79.0498,79.1257,78.4596,78.6789,54593.0
2022-07-14 13:00:00,93.33,93.45,93.11,93.41,44745.0,78.6873,78.7885,78.5018,78.7547,44745.0
2022-07-14 13:30:00,93.43,93.67,93.15,93.64,36544.0,78.7716,78.9739,78.5355,78.9486,36544.0
2022-07-14 14:00:00,93.65,94.05,93.44,94.03,49864.0,78.9571,79.2943,78.78,79.2775,49864.0
2022-07-14 14:30:00,94.05,94.4,93.87,94.01,48744.0,79.2943,79.5894,79.1426,79.2606,48744.0
2022-07-14 15:00:00,94.03,94.2,93.89,94.03,70120.0,79.2775,79.4208,79.1594,79.2775,70120.0
2022-07-14 15:30:00,94.02,94.1,93.78,93.98,148966.0,79.269,79.3365,79.0667,79.2353,148966.0
2022-07-15 09:30:00,95.92,96.22,94.75,94.89,134614.0,80.8709,81.1239,79.8845,80.0025,134614.0
2022-07-15 10:00:00,94.98,96.27,94.93,96.14,108292.0,80.0784,81.166,80.0363,81.0564,108292.0
2022-07-15 10:30:00,96.13,96.21,95.68,95.97,94909.0,81.048,81.1154,80.6686,80.9131,94909.0
2022-07-15 11:00:00,95.98,96.75,95.85,96.62,123526.0,80.9215,81.5707,80.8119,81.4611,123526.0
2022-07-15 11:30:00,96.63,96.72,96.36,96.38,89795.0,81.4695,81.5454,81.2419,81.2588,89795.0
2022-07-15 12:00:00,96.39,96.49,96.2,96.26,61699.0,81.2672,81.3515,81.107,81.1576,61699.0
2022-07-15 12:30:00,96.24,96.3,95.98,96.0,49266.0,81.1407,81.1913,80.9215,80.9384,49266.0
2022-07-15 13:00:00,95.98,96.1,95.93,96.1,58889.0,80.9215,81.0227,80.8794,81.0227,58889.0
2022-07-15 13:30:00,96.1,96.15,95.99,96.15,50155.0,81.0227,81.0648,80.93,81.0648,50155.0
2022-07-15 14:00:00,96.15,96.15,95.85,95.97,91640.0,81.0648,81.0648,80.8119,80.9131,91640.0
2022-07-15 14:30:00,95.99,96.06,95.72,95.84,56089.0,80.93,80.989,80.7023,80.8035,56089.0
2022-07-15 15:00:00,95.82,96.01,95.76,95.87,80386.0,80.7866,80.9468,80.736,80.8288,80386.0
2022-07-15 15:30:00,95.86,96.4,95.68,96.37,259036.0,80.8203,81.2756,80.6686,81.2503,259036.0
2022-07-18 09:30:00,97.31,98.59,97.31,97.99,91926.0,82.0429,83.122,82.0429,82.6162,91926.0
2022-07-18 10:00:00,98.06,98.08,97.3,97.98,41940.0,82.6752,82.692,82.0344,82.6077,41940.0
2022-07-18 10:30:00,98.07,98.7,98.06,98.6,88574.0,82.6836,83.2148,82.6752,83.1305,88574.0
2022-07-18 11:00:00,98.62,98.64,98.38,98.54,41559.0,83.1473,83.1642,82.945,83.0799,41559.0
2022-07-18 11:30:00,98.57,98.83,98.45,98.5,33488.0,83.1052,83.3244,83.004,83.0462,33488.0
2022-07-18 12:00:00,98.48,98.48,98.21,98.32,33906.0,83.0293,83.0293,82.8017,82.8944,33906.0
2022-07-18 12:30:00,98.31,98.45,97.97,98.01,29625.0,82.886,83.004,82.5993,82.633,29625.0
2022-07-18 13:00:00,97.98,98.23,97.93,98.11,34951.0,82.6077,82.8185,82.5656,82.7173,34951.0
2022-07-18 13:30:00,98.15,98.41,97.99,98.04,42925.0,82.7511,82.9703,82.6162,82.6583,42925.0
2022-07-18 14:00:00,98.05,98.38,97.95,98.08,64263.0,82.6668,82.945,82.5824,82.692,64263.0
2022-07-18 14:30:00,98.07,98.3,97.9,97.98,42376.0,82.6836,82.8775,82.5403,82.6077,42376.0
2022-07-18 15:00:00,97.97,98.55,97.89,98.31,73823.0,82.5993,83.0883,82.5319,82.886,73823.0
2022-07-18 15:30:00,98.26,98.77,97.9,98.64,257672.0,82.8438,83.2738,82.5403,83.1642,257672.0
2022-07-19 09:30:00,99.95,100.26,99.14,99.42,117895.0,84.2687,84.53,83.5857,83.8218,117895.0
2022-07-19 10:00:00,99.48,100.42,99.32,100.36,84445.0,83.8724,84.6649,83.7375,84.6143,84445.0
2022-07-19 10:30:00,100.36,100.67,100.31,100.44,58263.0,84.6143,84.8757,84.5722,84.6818,58263.0
2022-07-19 11:00:00,100.41,100.69,100.3,100.69,59957.0,84.6565,84.8926,84.5637,84.8926,59957.0
2022-07-19 11:30:00,100.7,101.16,100.7,101.12,42208.0,84.901,85.2888,84.901,85.2551,42208.0
2022-07-19 12:00:00,101.1,101.19,100.92,101.15,53337.0,85.2382,85.3141,85.0865,85.2804,53337.0
2022-07-19 12:30:00,101.1,101.56,101.08,101.45,40680.0,85.2382,85.6261,85.2214,85.5333,40680.0
2022-07-19 13:00:00,101.47,101.53,101.34,101.49,44056.0,85.5502,85.6008,85.4406,85.567,44056.0
2022-07-19 13:30:00,101.52,102.06,101.51,102.05,41087.0,85.5923,86.0476,85.5839,86.0392,41087.0
2022-07-19 14:00:00,102.09,102.43,102.09,102.26,63936.0,86.0729,86.3596,86.0729,86.2162,63936.0
2022-07-19 14:30:00,102.32,102.55,102.3,102.55,57266.0,86.2668,86.4607,86.25,86.4607,57266.0
2022-07-19 15:00:00,102.53,102.56,102.34,102.38,40772.0,86.4439,86.4692,86.2837,86.3174,40772.0
2022-07-19 15:30:00,102.4,102.51,102.14,102.26,222941.0,86.3343,86.427,86.1151,86.2162,222941.0
2022-07-20 09:30:00,101.83,102.81,101.54,102.14,135569.0,85.8537,86.6799,85.6092,86.1151,135569.0
2022-07-20 10:00:00,102.15,103.41,101.79,103.37,66786.0,86.1235,87.1858,85.82,87.1521,66786.0
2022-07-20 10:30:00,103.39,104.16,103.22,104.15,70670.0,87.169,87.8181,87.0256,87.8097,70670.0
2022-07-20 11:00:00,104.13,104.32,103.7,103.75,80475.0,87.7929,87.953,87.4303,87.4725,80475.0
2022-07-20 11:30:00,103.73,103.81,103.36,103.59,60410.0,87.4556,87.5231,87.1437,87.3376,60410.0
2022-07-20 12:00:00,103.54,103.86,103.33,103.4,82549.0,87.2954,87.5652,87.1184,87.1774,82549.0
2022-07-20 12:30:00,103.44,103.62,102.97,103.11,54513.0,87.2111,87.3629,86.8148,86.9329,54513.0
2022-07-20 13:00:00,103.09,103.27,102.7,103.1,105947.0,86.916,87.0678,86.5872,86.9244,105947.0
2022-07-20 13:30:00,103.11,103.41,102.67,102.67,92588.0,86.9329,87.1858,86.5619,86.5619,92588.0
2022-07-20 14:00:00,102.69,103.5,102.69,103.44,40317.0,86.5788,87.2617,86.5788,87.2111,40317.0
2022-07-20 14:30:00,103.46,103.6,103.22,103.58,36980.0,87.228,87.346,87.0256,87.3291,36980.0
2022-07-20 15:00:00,103.6,103.97,103.58,103.94,58582.0,87.346,87.658,87.3291,87.6327,58582.0
2022-07-20 15:30:00,103.93,103.95,103.41,103.46,220626.0,87.6242,87.6411,87.1858,87.228,220626.0
2022-07-21 09:30:00,102.44,103.17,102.0,102.93,84734.0,86.368,86.9835,85.997,86.7811,84734.0
2022-07-21 10:00:00,102.92,103.05,102.15,102.34,71132.0,86.7727,86.8823,86.1235,86.2837,71132.0
2022-07-21 10:30:00,102.32,103.3,102.25,103.28,57535.0,86.2668,87.0931,86.2078,87.0762,57535.0
2022-07-21 11:00:00,103.24,103.42,102.87,103.09,48225.0,87.0425,87.1942,86.7305,86.916,48225.0
2022-07-21 11:30:00,103.13,103.54,103.02,103.13,32407.0,86.9497,87.2954,86.857,86.9497,32407.0
2022-07-21 12:00:00,103.11,103.41,103.08,103.32,32236.0,86.9329,87.1858,86.9076,87.1099,32236.0
2022-07-21 12:30:00,103.33,103.53,103.19,103.37,82647.0,87.1184,87.287,87.0003,87.1521,82647.0
2022-07-21 13:00:00,103.4,103.62,103.28,103.36,35108.0,87.1774,87.3629,87.0762,87.1437,35108.0
2022-07-21 13:30:00,103.36,103.46,103.1,103.22,41528.0,87.1437,87.228,86.9244,87.0256,41528.0
2022-07-21 14:00:00,103.24,103.48,103.22,103.32,29213.0,87.0425,87.2448,87.0256,87.1099,29213.0
2022-07-21 14:30:00,103.33,103.36,103.12,103.25,37862.0,87.1184,87.1437,86.9413,87.0509,37862.0
2022-07-21 15:00:00,103.22,103.84,103.22,103.82,56306.0,87.0256,87.5483,87.0256,87.5315,56306.0
2022-07-21 15:30:00,103.82,104.26,103.73,104.25,187023.0,87.5315,87.9025,87.4556,87.894,187023.0
2022-07-22 09:30:00,105.02,105.38,104.05,104.22,60741.0,88.5432,88.8467,87.7254,87.8687,60741.0
2022-07-22 10:00:00,104.22,104.64,103.81,104.48,49595.0,87.8687,88.2228,87.5231,88.0879,49595.0
2022-07-22 10:30:00,104.43,105.07,104.41,104.99,50975.0,88.0458,88.5854,88.0289,88.5179,50975.0
2022-07-22 11:00:00,105.05,105.05,104.69,104.73,69078.0,88.5685,88.5685,88.265,88.2987,69078.0
2022-07-22 11:30:00,104.68,104.82,104.08,104.29,71838.0,88.2566,88.3746,87.7507,87.9277,71838.0
2022-07-22 12:00:00,104.29,104.35,104.0,104.27,39275.0,87.9277,87.9783,87.6832,87.9109,39275.0
2022-07-22 12:30:00,104.24,104.47,104.12,104.15,46183.0,87.8856,88.0795,87.7844,87.8097,46183.0
2022-07-22 13:00:00,104.14,104.19,103.64,103.75,65006.0,87.8013,87.8434,87.3797,87.4725,65006.0
2022-07-22 13:30:00,103.72,103.73,103.44,103.6,30073.0,87.4472,87.4556,87.2111,87.346,30073.0
2022-07-22 14:00:00,103.65,103.65,103.38,103.47,32155.0,87.3882,87.3882,87.1605,87.2364,32155.0
2022-07-22 14:30:00,103.47,103.71,103.39,103.6,29485.0,87.2364,87.4387,87.169,87.346,29485.0
2022-07-22 15:00:00,103.58,103.9,103.56,103.68,58042.0,87.3291,87.5989,87.3123,87.4135,58042.0
2022-07-22 15:30:00,103.69,103.78,103.28,103.71,249830.0,87.4219,87.4978,87.0762,87.4387,249830.0
2022-07-25 09:30:00,103.71,104.42,103.11,104.41,54748.0,87.4387,88.0374,86.9329,88.0289,54748.0
2022-07-25 10:00:00,104.38,104.63,104.08,104.39,51732.0,88.0036,88.2144,87.7507,88.0121,51732.0
2022-07-25 10:30:00,104.34,104.47,104.06,104.11,38190.0,87.9699,88.0795,87.7338,87.776,38190.0
2022-07-25 11:00:00,104.12,104.31,103.97,104.19,57380.0,87.7844,87.9446,87.658,87.8434,57380.0
2022-07-25 11:30:00,104.2,104.36,104.12,104.18,34322.0,87.8519,87.9868,87.7844,87.835,34322.0
2022-07-25 12:00:00,104.17,104.24,103.58,104.06,46302.0,87.8266,87.8856,87.3291,87.7338,46302.0
2022-07-25 12:30:00,104.1,104.25,103.99,104.02,40322.0,87.7676,87.894,87.6748,87.7001,40322.0
2022-07-25 13:00:00,103.98,104.11,103.82,103.83,36273.0,87.6664,87.776,87.5315,87.5399,36273.0
2022-07-25 13:30:00,103.84,103.86,103.43,103.43,34981.0,87.5483,87.5652,87.2027,87.2027,34981.0
2022-07-25 14:00:00,103.43,103.57,103.29,103.57,36177.0,87.2027,87.3207,87.0846,87.3207,36177.0
2022-07-25 14:30:00,103.58,103.77,103.51,103.53,34804.0,87.3291,87.4893,87.2701,87.287,34804.0
2022-07-25 15:00:00,103.54,103.78,103.36,103.66,70131.0,87.2954,87.4978,87.1437,87.3966,70131.0
2022-07-25 15:30:00,103.62,104.13,103.54,104.01,161544.0,87.3629,87.7929,87.2954,87.6917,161544.0
2022-07-26 09:30:00,103.0,103.78,102.14,103.12,115862.0,86.8401,87.4978,86.1151,86.9413,115862.0
2022-07-26 10:00:00,103.13,103.35,102.84,103.04,60197.0,86.9497,87.1352,86.7052,86.8739,60197.0
2022-07-26 10:30:00,103.07,103.55,103.05,103.34,32141.0,86.8992,87.3038,86.8823,87.1268,32141.0
2022-07-26 11:00:00,103.34,103.44,102.74,102.82,48261.0,87.1268,87.2111,86.6209,86.6884,48261.0
2022-07-26 11:30:00,102.79,102.87,102.33,102.4,63294.0,86.6631,86.7305,86.2753,86.3343,63294.0
2022-07-26 12:00:00,102.37,102.84,102.37,102.66,31436.0,86.309,86.7052,86.309,86.5535,31436.0
2022-07-26 12:30:00,102.67,102.76,102.44,102.76,22538.0,86.5619,86.6378,86.368,86.6378,22538.0
2022-07-26 13:00:00,102.74,102.83,102.55,102.78,30360.0,86.6209,86.6968,86.4607,86.6547,30360.0
2022-07-26 13:30:00,102.75,102.81,102.57,102.66,40924.0,86.6294,86.6799,86.4776,86.5535,40924.0
2022-07-26 14:00:00,102.67,102.8,102.32,102.32,42419.0,86.5619,86.6715,86.2668,86.2668,42419.0
2022-07-26 14:30:00,102.32,102.44,102.05,102.43,38889.0,86.2668,86.368,86.0392,86.3596,38889.0
2022-07-26 15:00:00,102.44,102.64,102.19,102.52,66602.0,86.368,86.5366,86.1572,86.4354,66602.0
2022-07-26 15:30:00,102.53,102.78,102.43,102.57,202102.0,86.4439,86.6547,86.3596,86.4776,202102.0
2022-07-27 09:30:00,102.98,103.9,102.94,103.48,38540.0,86.8233,87.5989,86.7896,87.2448,38540.0
2022-07-27 10:00:00,103.42,104.0,103.39,103.6,88606.0,87.1942,87.6832,87.169,87.346,88606.0
2022-07-27 10:30:00,103.45,103.65,103.34,103.49,45658.0,87.2195,87.3882,87.1268,87.2533,45658.0
2022-07-27 11:00:00,103.54,103.64,102.92,103.01,37672.0,87.2954,87.3797,86.7727,86.8486,37672.0
2022-07-27 11:30:00,103.0,103.13,102.76,102.9,32993.0,86.8401,86.9497,86.6378,86.7558,32993.0
2022-07-27 12:00:00,102.91,103.06,102.77,103.01,31901.0,86.7643,86.8907,86.6462,86.8486,31901.0
2022-07-27 12:30:00,103.01,103.06,102.66,102.69,27301.0,86.8486,86.8907,86.5535,86.5788,27301.0
2022-07-27 13:00:00,102.72,102.87,102.56,102.86,56425.0,86.6041,86.7305,86.4692,86.7221,56425.0
2022-07-27 13:30:00,102.85,103.05,102.85,102.93,21507.0,86.7137,86.8823,86.7137,86.7811,21507.0
2022-07-27 14:00:00,103.04,103.19,102.58,102.68,32284.0,86.8739,87.0003,86.486,86.5703,32284.0
2022-07-27 14:30:00,102.65,103.92,102.43,103.68,66662.0,86.5451,87.6158,86.3596,87.4135,66662.0
2022-07-27 15:00:00,103.7,104.44,103.67,104.42,56099.0,87.4303,88.0542,87.405,88.0374,56099.0
2022-07-27 15:30:00,104.43,104.61,104.07,104.07,117599.0,88.0458,88.1975,87.7423,87.7423,117599.0
2022-07-28 09:30:00,104.92,106.21,104.77,105.14,97935.0,88.4589,89.5465,88.3324,88.6444,97935.0
2022-07-28 10:00:00,105.09,105.42,104.96,105.03,63938.0,88.6022,88.8805,88.4926,88.5516,63938.0
2022-07-28 10:30:00,105.03,105.67,104.92,105.67,78496.0,88.5516,89.0912,88.4589,89.0912,78496.0
2022-07-28 11:00:00,105.63,106.76,105.61,106.64,90072.0,89.0575,90.0102,89.0407,89.9091,90072.0
2022-07-28 11:30:00,106.65,106.89,106.36,106.37,71410.0,89.9175,90.1198,89.673,89.6814,71410.0
2022-07-28 12:00:00,106.38,106.48,106.09,106.47,42631.0,89.6898,89.7742,89.4453,89.7657,42631.0
2022-07-28 12:30:00,106.45,106.48,106.22,106.38,37128.0,89.7489,89.7742,89.5549,89.6898,37128.0
2022-07-28 13:00:00,106.35,106.67,106.21,106.55,43643.0,89.6646,89.9343,89.5465,89.8332,43643.0
2022-07-28 13:30:00,106.53,106.93,106.4,106.74,48272.0,89.8163,90.1536,89.7067,89.9934,48272.0
2022-07-28 14:00:00,106.7,106.79,106.43,106.76,87680.0,89.9596,90.0355,89.732,90.0102,87680.0
2022-07-28 14:30:00,106.77,107.06,106.54,106.87,59744.0,90.0187,90.2632,89.8247,90.103,59744.0
2022-07-28 15:00:00,106.89,107.03,106.64,107.01,56962.0,90.1198,90.2379,89.9091,90.221,56962.0
2022-07-28 15:30:00,106.99,107.56,106.92,107.46,224808.0,90.2041,90.6847,90.1451,90.6004,224808.0
2022-07-29 09:30:00,107.71,108.29,107.46,108.09,131422.0,90.8112,91.3002,90.6004,91.1316,131422.0
2022-07-29 10:00:00,108.05,108.66,108.04,108.54,65987.0,91.0978,91.6121,91.0894,91.511,65987.0
2022-07-29 10:30:00,108.57,108.72,108.46,108.52,66128.0,91.5363,91.6627,91.4435,91.4941,66128.0
2022-07-29 11:00:00,108.55,108.69,108.19,108.36,71288.0,91.5194,91.6374,91.2159,91.3592,71288.0
2022-07-29 11:30:00,108.34,108.72,108.28,108.56,55310.0,91.3423,91.6627,91.2917,91.5278,55310.0
2022-07-29 12:00:00,108.6,108.68,108.31,108.48,47417.0,91.5615,91.629,91.317,91.4604,47417.0
2022-07-29 12:30:00,108.49,108.99,108.49,108.88,50745.0,91.4688,91.8904,91.4688,91.7976,50745.0
2022-07-29 13:00:00,108.9,109.09,108.84,108.9,87572.0,91.8145,91.9747,91.7639,91.8145,87572.0
2022-07-29 13:30:00,108.9,109.05,108.55,108.83,69631.0,91.8145,91.9409,91.5194,91.7555,69631.0
2022-07-29 14:00:00,108.84,109.13,108.84,109.11,62681.0,91.7639,92.0084,91.7639,91.9915,62681.0
2022-07-29 14:30:00,109.12,109.2,108.87,108.98,56556.0,92.0,92.0674,91.7892,91.8819,56556.0
2022-07-29 15:00:00,109.01,109.19,108.9,109.05,82930.0,91.9072,92.059,91.8145,91.9409,82930.0
2022-07-29 15:30:00,109.06,109.26,108.64,108.68,352219.0,91.9494,92.118,91.5953,91.629,352219.0
2022-08-01 09:30:00,107.93,108.33,107.08,108.1,130734.0,90.9967,91.3339,90.28,91.14,130734.0
2022-08-01 10:00:00,108.04,108.95,107.81,108.37,69105.0,91.0894,91.8566,90.8955,91.3676,69105.0
2022-08-01 10:30:00,108.39,109.11,108.02,109.0,55674.0,91.3845,91.9915,91.0725,91.8988,55674.0
2022-08-01 11:00:00,108.99,109.08,108.49,108.63,50072.0,91.8904,91.9662,91.4688,91.5868,50072.0
2022-08-01 11:30:00,108.63,108.98,108.5,108.61,44761.0,91.5868,91.8819,91.4772,91.57,44761.0
2022-08-01 12:00:00,108.61,108.92,108.51,108.83,46205.0,91.57,91.8313,91.4857,91.7555,46205.0
2022-08-01 12:30:00,108.79,109.2,108.61,108.7,34623.0,91.7217,92.0674,91.57,91.6459,34623.0
2022-08-01 13:00:00,108.72,108.72,108.17,108.2,80531.0,91.6627,91.6627,91.199,91.2243,80531.0
2022-08-01 13:30:00,108.19,108.34,107.95,108.23,52733.0,91.2159,91.3423,91.0135,91.2496,52733.0
2022-08-01 14:00:00,108.28,108.69,108.03,108.6,40789.0,91.2917,91.6374,91.081,91.5615,40789.0
2022-08-01 14:30:00,108.61,108.82,108.26,108.76,48291.0,91.57,91.747,91.2749,91.6964,48291.0
2022-08-01 15:00:00,108.74,108.9,108.47,108.54,66286.0,91.6796,91.8145,91.4519,91.511,66286.0
2022-08-01 15:30:00,108.52,108.82,108.3,108.6,159555.0,91.4941,91.747,91.3086,91.5615,159555.0
2022-08-02 09:30:00,109.88,110.96,108.84,109.62,289526.0,92.6407,93.5513,91.7639,92.4215,289526.0
2022-08-02 10:00:00,109.59,109.83,107.18,107.49,182708.0,92.3962,92.5986,90.3643,90.6257,182708.0
2022-08-02 10:30:00,107.5,107.92,106.56,106.68,168120.0,90.6341,90.9882,89.8416,89.9428,168120.0
2022-08-02 11:00:00,106.77,107.19,106.39,107.16,85143.0,90.0187,90.3728,89.6983,90.3475,85143.0
2022-08-02 11:30:00,107.04,107.62,106.82,107.26,50641.0,90.2463,90.7353,90.0608,90.4318,50641.0
2022-08-02 12:00:00,107.29,107.9,107.19,107.9,54676.0,90.4571,90.9714,90.3728,90.9714,54676.0
2022-08-02 12:30:00,107.89,108.07,107.75,107.88,79901.0,90.9629,91.1147,90.8449,90.9545,79901.0
2022-08-02 13:00:00,107.87,107.89,106.87,106.92,97549.0,90.9461,90.9629,90.103,90.1451,97549.0
2022-08-02 13:30:00,106.92,106.92,106.38,106.76,58403.0,90.1451,90.1451,89.6898,90.0102,58403.0
2022-08-02 14:00:00,106.77,107.26,106.61,107.13,60551.0,90.0187,90.4318,89.8838,90.3222,60551.0
2022-08-02 14:30:00,107.11,107.37,106.6,106.72,74393.0,90.3053,90.5245,89.8753,89.9765,74393.0
2022-08-02 15:00:00,106.71,106.71,106.01,106.25,84998.0,89.9681,89.9681,89.3779,89.5802,84998.0
2022-08-02 15:30:00,106.25,106.28,105.25,105.45,295584.0,89.5802,89.6055,88.7371,88.9058,295584.0
2022-08-03 09:30:00,106.68,108.37,106.62,107.9,160703.0,89.9428,91.3676,89.8922,90.9714,160703.0
2022-08-03 10:00:00,107.84,108.22,107.55,107.7,88431.0,90.9208,91.2412,90.6763,90.8027,88431.0
2022-08-03 10:30:00,107.69,107.88,106.91,106.96,84760.0,90.7943,90.9545,90.1367,90.1788,84760.0
2022-08-03 11:00:00,106.96,107.26,106.73,107.2,57989.0,90.1788,90.4318,89.9849,90.3812,57989.0
2022-08-03 11:30:00,107.17,107.63,106.93,107.55,47753.0,90.3559,90.7437,90.1536,90.6763,47753.0
2022-08-03 12:00:00,107.55,107.64,107.26,107.39,81115.0,90.6763,90.7522,90.4318,90.5414,81115.0
2022-08-03 12:30:00,107.37,107.56,107.28,107.44,42492.0,90.5245,90.6847,90.4486,90.5835,42492.0
2022-08-03 13:00:00,107.43,107.56,107.27,107.47,71171.0,90.5751,90.6847,90.4402,90.6088,71171.0
2022-08-03 13:30:00,107.48,107.72,107.3,107.44,72703.0,90.6173,90.8196,90.4655,90.5835,72703.0
2022-08-03 14:00:00,107.44,107.59,107.18,107.52,80672.0,90.5835,90.71,90.3643,90.651,80672.0
2022-08-03 14:30:00,107.52,107.54,107.01,107.28,86154.0,90.651,90.6678,90.221,90.4486,86154.0
2022-08-03 15:00:00,107.28,107.34,106.74,106.9,69436.0,90.4486,90.4992,89.9934,90.1283,69436.0
2022-08-03 15:30:00,106.9,107.21,106.83,106.92,267560.0,90.1283,90.3896,90.0692,90.1451,267560.0
2022-08-04 09:30:00,106.49,107.14,106.25,106.91,72149.0,89.7826,90.3306,89.5802,90.1367,72149.0
2022-08-04 10:00:00,107.03,107.41,106.7,107.17,51917.0,90.2379,90.5582,89.9596,90.3559,51917.0
2022-08-04 10:30:00,107.15,107.29,106.37,106.41,53911.0,90.339,90.4571,89.6814,89.7151,53911.0
2022-08-04 11:00:00,106.5,106.97,106.33,106.91,31623.0,89.791,90.1873,89.6477,90.1367,31623.0
2022-08-04 11:30:00,106.92,106.92,106.12,106.23,34799.0,90.1451,90.1451,89.4706,89.5634,34799.0
2022-08-04 12:00:00,106.25,106.33,105.9,106.03,51414.0,89.5802,89.6477,89.2852,89.3948,51414.0
2022-08-04 12:30:00,106.02,106.02,105.1,105.22,57420.0,89.3863,89.3863,88.6107,88.7118,57420.0
2022-08-04 13:00:00,105.2,105.69,105.09,105.66,34699.0,88.695,89.1081,88.6022,89.0828,34699.0
2022-08-04 13:30:00,105.61,105.76,105.38,105.44,51834.0,89.0407,89.1671,88.8467,88.8973,51834.0
2022-08-04 14:00:00,105.45,105.46,104.95,105.26,57179.0,88.9058,88.9142,88.4842,88.7456,57179.0
2022-08-04 14:30:00,105.27,105.42,105.08,105.19,48545.0,88.754,88.8805,88.5938,88.6865,48545.0
2022-08-04 15:00:00,105.17,105.59,105.17,105.58,45162.0,88.6697,89.0238,88.6697,89.0154,45162.0
2022-08-04 15:30:00,105.57,105.84,105.34,105.82,160943.0,89.0069,89.2346,88.813,89.2177,160943.0
2022-08-05 09:30:00,105.19,105.74,104.87,105.56,57599.0,88.6865,89.1503,88.4168,88.9985,57599.0
2022-08-05 10:00:00,105.65,106.41,105.56,105.97,53321.0,89.0744,89.7151,88.9985,89.3442,53321.0
2022-08-05 10:30:00,105.98,106.04,105.64,105.9,56489.0,89.3526,89.4032,89.0659,89.2852,56489.0
2022-08-05 11:00:00,105.95,106.05,105.21,105.24,53353.0,89.3273,89.4116,88.7034,88.7287,53353.0
2022-08-05 11:30:00,105.28,105.64,105.17,105.18,42015.0,88.7624,89.0659,88.6697,88.6781,42015.0
2022-08-05 12:00:00,105.19,105.74,105.19,105.64,52859.0,88.6865,89.1503,88.6865,89.0659,52859.0
2022-08-05 12:30:00,105.63,105.81,105.53,105.78,20730.0,89.0575,89.2093,88.9732,89.184,20730.0
2022-08-05 13:00:00,105.79,106.29,105.76,106.13,47161.0,89.1924,89.614,89.1671,89.4791,47161.0
2022-08-05 13:30:00,106.15,106.22,105.76,105.82,31311.0,89.4959,89.5549,89.1671,89.2177,31311.0
2022-08-05 14:00:00,105.8,105.8,105.54,105.54,27321.0,89.2008,89.2008,88.9816,88.9816,27321.0
2022-08-05 14:30:00,105.5,105.78,105.47,105.68,26142.0,88.9479,89.184,88.9226,89.0997,26142.0
2022-08-05 15:00:00,105.68,106.16,105.65,106.16,45611.0,89.0997,89.5044,89.0744,89.5044,45611.0
2022-08-05 15:30:00,106.16,106.62,106.14,106.51,175560.0,89.5044,89.8922,89.4875,89.7994,175560.0
2022-08-08 09:30:00,107.61,109.77,107.61,109.52,128802.0,90.7269,92.548,90.7269,92.3372,128802.0
2022-08-08 10:00:00,109.53,110.04,109.53,109.8,141783.0,92.3456,92.7756,92.3456,92.5733,141783.0
2022-08-08 10:30:00,109.83,110.14,109.68,109.99,67417.0,92.5986,92.8599,92.4721,92.7335,67417.0
2022-08-08 11:00:00,109.96,110.12,109.53,109.6,88445.0,92.7082,92.8431,92.3456,92.4047,88445.0
2022-08-08 11:30:00,109.57,109.58,108.65,109.12,88104.0,92.3794,92.3878,91.6037,92.0,88104.0
2022-08-08 12:00:00,109.15,109.21,108.35,108.56,45239.0,92.0253,92.0758,91.3508,91.5278,45239.0
2022-08-08 12:30:00,108.52,108.76,108.46,108.7,23744.0,91.4941,91.6964,91.4435,91.6459,23744.0
2022-08-08 13:00:00,108.7,108.96,108.55,108.55,24049.0,91.6459,91.8651,91.5194,91.5194,24049.0
2022-08-08 13:30:00,108.6,108.89,108.5,108.88,91601.0,91.5615,91.806,91.4772,91.7976,91601.0
2022-08-08 14:00:00,108.89,108.9,108.42,108.49,34981.0,91.806,91.8145,91.4098,91.4688,34981.0
2022-08-08 14:30:00,108.49,108.56,108.16,108.5,42993.0,91.4688,91.5278,91.1906,91.4772,42993.0
2022-08-08 15:00:00,108.54,108.96,108.44,108.91,41247.0,91.511,91.8651,91.4266,91.8229,41247.0
2022-08-08 15:30:00,108.89,109.19,108.68,108.83,149506.0,91.806,92.059,91.629,91.7555,149506.0
2022-08-09 09:30:00,108.7,108.89,107.78,107.91,85871.0,91.6459,91.806,90.8702,90.9798,85871.0
2022-08-09 10:00:00,107.87,107.87,107.54,107.73,68196.0,90.9461,90.9461,90.6678,90.828,68196.0
2022-08-09 10:30:00,107.84,107.9,107.43,107.8,72251.0,90.9208,90.9714,90.5751,90.8871,72251.0
2022-08-09 11:00:00,107.8,108.16,107.46,107.92,46916.0,90.8871,91.1906,90.6004,90.9882,46916.0
2022-08-09 11:30:00,107.92,107.94,107.55,107.58,36502.0,90.9882,91.0051,90.6763,90.7016,36502.0
2022-08-09 12:00:00,107.58,107.62,107.25,107.31,31581.0,90.7016,90.7353,90.4233,90.4739,31581.0
2022-08-09 12:30:00,107.32,107.62,107.25,107.57,19446.0,90.4824,90.7353,90.4233,90.6931,19446.0
2022-08-09 13:00:00,107.57,107.72,107.46,107.69,26526.0,90.6931,90.8196,90.6004,90.7943,26526.0
2022-08-09 13:30:00,107.66,107.66,107.38,107.46,37184.0,90.769,90.769,90.533,90.6004,37184.0
2022-08-09 14:00:00,107.48,107.56,107.1,107.17,42028.0,90.6173,90.6847,90.2969,90.3559,42028.0
2022-08-09 14:30:00,107.16,107.57,107.13,107.48,36712.0,90.3475,90.6931,90.3222,90.6173,36712.0
2022-08-09 15:00:00,107.47,107.72,107.42,107.71,34410.0,90.6088,90.8196,90.5667,90.8112,34410.0
2022-08-09 15:30:00,107.71,108.04,107.5,108.01,138482.0,90.8112,91.0894,90.6341,91.0641,138482.0
2022-08-10 09:30:00,110.51,110.51,109.71,110.09,99192.0,93.1719,93.1719,92.4974,92.8178,99192.0
2022-08-10 10:00:00,110.09,110.22,109.73,110.02,77447.0,92.8178,92.9274,92.5143,92.7588,77447.0
2022-08-10 10:30:00,110.02,110.3,109.94,110.21,52344.0,92.7588,92.9948,92.6913,92.9189,52344.0
2022-08-10 11:00:00,110.21,110.74,110.2,110.61,62793.0,92.9189,93.3658,92.9105,93.2562,62793.0
2022-08-10 11:30:00,110.62,110.67,110.25,110.66,27895.0,93.2646,93.3068,92.9527,93.2983,27895.0
2022-08-10 12:00:00,110.65,110.7,110.27,110.5,23864.0,93.2899,93.3321,92.9695,93.1634,23864.0
2022-08-10 12:30:00,110.54,110.58,110.43,110.56,27848.0,93.1972,93.2309,93.1044,93.214,27848.0
2022-08-10 13:00:00,110.61,110.87,110.58,110.75,34004.0,93.2562,93.4754,93.2309,93.3742,34004.0
2022-08-10 13:30:00,110.72,111.3,110.63,111.29,53658.0,93.3489,93.8379,93.2731,93.8295,53658.0
2022-08-10 14:00:00,111.31,111.52,111.22,111.42,54633.0,93.8464,94.0234,93.7705,93.9391,54633.0
2022-08-10 14:30:00,111.42,111.5,111.21,111.33,74679.0,93.9391,94.0066,93.7621,93.8632,74679.0
2022-08-10 15:00:00,111.32,111.45,111.13,111.16,59745.0,93.8548,93.9644,93.6946,93.7199,59745.0
2022-08-10 15:30:00,111.15,111.43,111.08,111.38,183688.0,93.7115,93.9475,93.6525,93.9054,183688.0
2022-08-11 09:30:00,112.77,114.0,112.7,113.9,185323.0,95.0773,96.1143,95.0183,96.03,185323.0
2022-08-11 10:00:00,113.91,114.38,113.59,114.31,94965.0,96.0384,96.4347,95.7687,96.3757,94965.0
2022-08-11 10:30:00,114.35,114.81,114.2,114.7,80559.0,96.4094,96.7972,96.2829,96.7045,80559.0
2022-08-11 11:00:00,114.74,114.81,114.14,114.56,92264.0,96.7382,96.7972,96.2324,96.5865,92264.0
2022-08-11 11:30:00,114.53,114.6,114.25,114.33,59354.0,96.5612,96.6202,96.3251,96.3926,59354.0
2022-08-11 12:00:00,114.33,114.38,113.55,113.87,73188.0,96.3926,96.4347,95.7349,96.0047,73188.0
2022-08-11 12:30:00,113.94,114.54,113.94,114.46,38180.0,96.0637,96.5696,96.0637,96.5022,38180.0
2022-08-11 13:00:00,114.47,114.6,114.44,114.57,36689.0,96.5106,96.6202,96.4853,96.5949,36689.0
2022-08-11 13:30:00,114.59,114.6,114.32,114.59,52120.0,96.6118,96.6202,96.3841,96.6118,52120.0
2022-08-11 14:00:00,114.59,114.6,114.2,114.43,50455.0,96.6118,96.6202,96.2829,96.4769,50455.0
2022-08-11 14:30:00,114.42,114.44,113.97,114.16,44535.0,96.4684,96.4853,96.089,96.2492,44535.0
2022-08-11 15:00:00,114.11,114.15,113.64,113.87,60858.0,96.2071,96.2408,95.8108,96.0047,60858.0
2022-08-11 15:30:00,113.89,114.2,113.79,114.07,201737.0,96.0216,96.2829,95.9373,96.1733,201737.0
2022-08-12 09:30:00,114.82,114.87,114.4,114.56,78412.0,96.8057,96.8478,96.4516,96.5865,78412.0
2022-08-12 10:00:00,114.54,114.93,114.14,114.83,67202.0,96.5696,96.8984,96.2324,96.8141,67202.0
2022-08-12 10:30:00,114.89,115.12,114.46,114.82,42679.0,96.8647,97.0586,96.5022,96.8057,42679.0
2022-08-12 11:00:00,114.79,115.11,114.66,114.96,34761.0,96.7804,97.0502,96.6708,96.9237,34761.0
2022-08-12 11:30:00,114.96,115.05,114.73,114.98,26878.0,96.9237,96.9996,96.7298,96.9406,26878.0
2022-08-12 12:00:00,114.96,114.98,114.81,114.94,24227.0,96.9237,96.9406,96.7972,96.9068,24227.0
2022-08-12 12:30:00,114.92,115.02,114.84,114.93,24298.0,96.89,96.9743,96.8225,96.8984,24298.0
2022-08-12 13:00:00,114.9,115.07,114.85,114.94,41610.0,96.8731,97.0165,96.831,96.9068,41610.0
2022-08-12 13:30:00,114.92,115.27,114.91,115.21,46124.0,96.89,97.1851,96.8816,97.1345,46124.0
2022-08-12 14:00:00,115.24,115.33,115.05,115.12,36156.0,97.1598,97.2357,96.9996,97.0586,36156.0
2022-08-12 14:30:00,115.11,115.36,115.08,115.3,47711.0,97.0502,97.261,97.0249,97.2104,47711.0
2022-08-12 15:00:00,115.29,115.54,115.29,115.29,35301.0,97.2019,97.4127,97.2019,97.2019,35301.0
2022-08-12 15:30:00,115.29,115.99,114.99,115.84,327430.0,97.2019,97.7921,96.949,97.6656,327430.0
2022-08-15 09:30:00,115.23,115.43,113.7,114.64,131589.0,97.1514,97.32,95.8614,96.6539,131589.0
2022-08-15 10:00:00,114.64,115.33,114.35,115.23,57902.0,96.6539,97.2357,96.4094,97.1514,57902.0
2022-08-15 10:30:00,115.22,115.62,115.2,115.38,62755.0,97.1429,97.4802,97.1261,97.2778,62755.0
2022-08-15 11:00:00,115.35,115.51,115.17,115.42,32695.0,97.2525,97.3874,97.1008,97.3115,32695.0
2022-08-15 11:30:00,115.38,115.52,115.12,115.41,35398.0,97.2778,97.3959,97.0586,97.3031,35398.0
2022-08-15 12:00:00,115.3,115.54,115.27,115.31,31637.0,97.2104,97.4127,97.1851,97.2188,31637.0
2022-08-15 12:30:00,115.3,115.41,115.12,115.12,26796.0,97.2104,97.3031,97.0586,97.0586,26796.0
2022-08-15 13:00:00,115.15,115.17,114.79,114.99,37721.0,97.0839,97.1008,96.7804,96.949,37721.0
2022-08-15 13:30:00,114.99,115.06,114.85,114.93,20226.0,96.949,97.008,96.831,96.8984,20226.0
2022-08-15 14:00:00,114.94,115.04,114.82,114.89,50828.0,96.9068,96.9912,96.8057,96.8647,50828.0
2022-08-15 14:30:00,114.89,114.99,114.45,114.48,125880.0,96.8647,96.949,96.4937,96.519,125880.0
2022-08-15 15:00:00,114.48,114.53,113.91,113.92,169928.0,96.519,96.5612,96.0384,96.0469,169928.0
2022-08-15 15:30:00,113.93,113.98,113.1,113.22,497629.0,96.0553,96.0975,95.3555,95.4567,497629.0
2022-08-16 09:30:00,112.62,114.22,112.62,114.2,88281.0,94.9508,96.2998,94.9508,96.2829,88281.0
2022-08-16 10:00:00,114.24,114.46,113.93,114.0,35633.0,96.3167,96.5022,96.0553,96.1143,35633.0
2022-08-16 10:30:00,113.94,114.11,113.84,113.96,48606.0,96.0637,96.2071,95.9794,96.0806,48606.0
2022-08-16 11:00:00,114.01,114.36,113.85,114.31,54637.0,96.1228,96.4178,95.9879,96.3757,54637.0
2022-08-16 11:30:00,114.34,114.81,114.28,114.67,38978.0,96.401,96.7972,96.3504,96.6792,38978.0
2022-08-16 12:00:00,114.65,114.93,114.64,114.65,46920.0,96.6623,96.8984,96.6539,96.6623,46920.0
2022-08-16 12:30:00,114.66,114.74,114.47,114.47,26993.0,96.6708,96.7382,96.5106,96.5106,26993.0
2022-08-16 13:00:00,114.46,114.64,114.4,114.52,51699.0,96.5022,96.6539,96.4516,96.5527,51699.0
2022-08-16 13:30:00,114.52,114.97,114.51,114.61,221463.0,96.5527,96.9321,96.5443,96.6286,221463.0
2022-08-16 14:00:00,114.61,115.32,114.61,115.04,63098.0,96.6286,97.2272,96.6286,96.9912,63098.0
2022-08-16 14:30:00,115.05,115.08,114.01,114.24,55307.0,96.9996,97.0249,96.1228,96.3167,55307.0
2022-08-16 15:00:00,114.22,114.42,114.0,114.4,37016.0,96.2998,96.4684,96.1143,96.4516,37016.0
2022-08-16 15:30:00,114.39,114.63,114.29,114.51,190721.0,96.4431,96.6455,96.3588,96.5443,190721.0
2022-08-17 09:30:00,112.8,113.12,112.35,112.8,120444.0,95.1026,95.3724,94.7232,95.1026,120444.0
2022-08-17 10:00:00,112.78,112.9,112.49,112.53,54573.0,95.0857,95.1869,94.8412,94.875,54573.0
2022-08-17 10:30:00,112.59,112.79,112.34,112.36,60659.0,94.9255,95.0942,94.7148,94.7316,60659.0
2022-08-17 11:00:00,112.38,112.72,112.13,112.32,42995.0,94.7485,95.0351,94.5377,94.6979,42995.0
2022-08-17 11:30:00,112.29,112.36,111.78,111.91,121264.0,94.6726,94.7316,94.2426,94.3522,121264.0
2022-08-17 12:00:00,111.85,112.62,111.85,112.62,45561.0,94.3016,94.9508,94.3016,94.9508,45561.0
2022-08-17 12:30:00,112.62,112.89,112.6,112.74,23385.0,94.9508,95.1785,94.934,95.052,23385.0
2022-08-17 13:00:00,112.7,113.06,112.62,113.05,37234.0,95.0183,95.3218,94.9508,95.3134,37234.0
2022-08-17 13:30:00,113.13,113.13,112.81,112.85,19450.0,95.3808,95.3808,95.111,95.1448,19450.0
2022-08-17 14:00:00,112.87,113.6,112.73,113.31,86058.0,95.1616,95.7771,95.0436,95.5326,86058.0
2022-08-17 14:30:00,113.34,113.63,113.06,113.08,46125.0,95.5579,95.8024,95.3218,95.3387,46125.0
2022-08-17 15:00:00,113.03,113.25,112.76,112.98,33046.0,95.2965,95.482,95.0689,95.2544,33046.0
2022-08-17 15:30:00,112.97,112.97,112.65,112.84,114735.0,95.2459,95.2459,94.9761,95.1363,114735.0
2022-08-18 09:30:00,112.84,113.19,112.34,113.02,73156.0,95.1363,95.4314,94.7148,95.2881,73156.0
2022-08-18 10:00:00,113.05,113.28,112.84,113.1,52843.0,95.3134,95.5073,95.1363,95.3555,52843.0
2022-08-18 10:30:00,113.1,113.48,112.79,113.17,36661.0,95.3555,95.6759,95.0942,95.4145,36661.0
2022-08-18 11:00:00,113.18,113.21,112.96,113.1,42202.0,95.423,95.4483,95.2375,95.3555,42202.0
2022-08-18 11:30:00,113.21,113.35,113.12,113.31,37381.0,95.4483,95.5663,95.3724,95.5326,37381.0
2022-08-18 12:00:00,113.32,113.35,112.66,112.66,31648.0,95.541,95.5663,94.9846,94.9846,31648.0
2022-08-18 12:30:00,112.62,112.85,112.54,112.59,15660.0,94.9508,95.1448,94.8834,94.9255,15660.0
2022-08-18 13:00:00,112.6,112.87,112.57,112.71,29259.0,94.934,95.1616,94.9087,95.0267,29259.0
2022-08-18 13:30:00,112.73,112.74,112.32,112.47,35638.0,95.0436,95.052,94.6979,94.8244,35638.0
2022-08-18 14:00:00,112.41,112.67,112.28,112.64,26689.0,94.7738,94.993,94.6642,94.9677,26689.0
2022-08-18 14:30:00,112.63,112.65,112.4,112.62,44343.0,94.9593,94.9761,94.7654,94.9508,44343.0
2022-08-18 15:00:00,112.63,113.21,112.59,113.11,40235.0,94.9593,95.4483,94.9255,95.364,40235.0
2022-08-18 15:30:00,113.12,113.36,112.96,113.33,137182.0,95.3724,95.5747,95.2375,95.5494,137182.0
2022-08-19 09:30:00,112.61,112.86,111.68,111.68,122007.0,94.9424,95.1532,94.1583,94.1583,122007.0
2022-08-19 10:00:00,111.76,111.83,111.22,111.54,53324.0,94.2258,94.2848,93.7705,94.0403,53324.0
2022-08-19 10:30:00,111.58,111.9,111.35,111.44,48890.0,94.074,94.3438,93.8801,93.956,48890.0
2022-08-19 11:00:00,111.42,111.48,110.93,111.25,62938.0,93.9391,93.9897,93.526,93.7958,62938.0
2022-08-19 11:30:00,111.27,111.66,111.25,111.59,27949.0,93.8126,94.1415,93.7958,94.0824,27949.0
2022-08-19 12:00:00,111.62,111.8,111.47,111.53,20060.0,94.1077,94.2595,93.9813,94.0319,20060.0
2022-08-19 12:30:00,111.55,111.88,111.45,111.55,34665.0,94.0487,94.3269,93.9644,94.0487,34665.0
2022-08-19 13:00:00,111.53,111.63,111.28,111.34,31093.0,94.0319,94.1162,93.8211,93.8717,31093.0
2022-08-19 13:30:00,111.29,111.29,111.02,111.23,16941.0,93.8295,93.8295,93.6019,93.7789,16941.0
2022-08-19 14:00:00,111.21,111.3,110.86,111.08,28307.0,93.7621,93.8379,93.467,93.6525,28307.0
2022-08-19 14:30:00,111.04,111.18,110.34,110.42,81799.0,93.6187,93.7368,93.0286,93.096,81799.0
2022-08-19 15:00:00,110.43,110.69,110.32,110.48,53258.0,93.1044,93.3236,93.0117,93.1466,53258.0
2022-08-19 15:30:00,110.49,111.16,110.26,111.03,238286.0,93.155,93.7199,92.9611,93.6103,238286.0
2022-08-22 09:30:00,109.48,110.0,107.91,108.17,104639.0,92.3035,92.7419,90.9798,91.199,104639.0
2022-08-22 10:00:00,108.11,108.11,106.83,106.97,91808.0,91.1484,91.1484,90.0692,90.1873,91808.0
2022-08-22 10:30:00,106.89,107.14,106.58,106.89,64034.0,90.1198,90.3306,89.8585,90.1198,64034.0
2022-08-22 11:00:00,106.91,107.47,106.91,107.4,65363.0,90.1367,90.6088,90.1367,90.5498,65363.0
2022-08-22 11:30:00,107.38,107.63,107.28,107.33,41166.0,90.533,90.7437,90.4486,90.4908,41166.0
2022-08-22 12:00:00,107.29,107.33,106.66,106.67,34815.0,90.4571,90.4908,89.9259,89.9343,34815.0
2022-08-22 12:30:00,106.68,106.74,106.38,106.56,35156.0,89.9428,89.9934,89.6898,89.8416,35156.0
2022-08-22 13:00:00,106.55,106.57,106.12,106.24,37163.0,89.8332,89.85,89.4706,89.5718,37163.0
2022-08-22 13:30:00,106.22,106.36,105.94,106.21,48535.0,89.5549,89.673,89.3189,89.5465,48535.0
2022-08-22 14:00:00,106.21,106.47,106.05,106.4,57075.0,89.5465,89.7657,89.4116,89.7067,57075.0
2022-08-22 14:30:00,106.4,106.63,106.36,106.59,49179.0,89.7067,89.9006,89.673,89.8669,49179.0
2022-08-22 15:00:00,106.59,106.98,106.57,106.9,63441.0,89.8669,90.1957,89.85,90.1283,63441.0
2022-08-22 15:30:00,106.9,106.9,106.53,106.74,255363.0,90.1283,90.1283,89.8163,89.9934,255363.0
2022-08-23 09:30:00,107.15,107.97,106.92,107.75,66778.0,90.339,91.0304,90.1451,90.8449,66778.0
2022-08-23 10:00:00,107.75,108.35,107.62,107.63,50224.0,90.8449,91.3508,90.7353,90.7437,50224.0
2022-08-23 10:30:00,107.65,107.98,107.4,107.68,44987.0,90.7606,91.0388,90.5498,90.7859,44987.0
2022-08-23 11:00:00,107.69,107.85,107.3,107.3,45266.0,90.7943,90.9292,90.4655,90.4655,45266.0
2022-08-23 11:30:00,107.34,107.51,107.08,107.17,27841.0,90.4992,90.6426,90.28,90.3559,27841.0
2022-08-23 12:00:00,107.12,107.23,106.84,106.95,25142.0,90.3137,90.4065,90.0777,90.1704,25142.0
2022-08-23 12:30:00,106.96,107.31,106.95,107.31,25503.0,90.1788,90.4739,90.1704,90.4739,25503.0
2022-08-23 13:00:00,107.3,107.31,106.92,107.11,28680.0,90.4655,90.4739,90.1451,90.3053,28680.0
2022-08-23 13:30:00,107.17,107.28,106.73,106.82,20125.0,90.3559,90.4486,89.9849,90.0608,20125.0
2022-08-23 14:00:00,106.75,107.01,106.73,106.9,28143.0,90.0018,90.221,89.9849,90.1283,28143.0
2022-08-23 14:30:00,106.9,107.03,106.84,106.96,41860.0,90.1283,90.2379,90.0777,90.1788,41860.0
2022-08-23 15:00:00,106.97,107.19,106.92,107.17,49966.0,90.1873,90.3728,90.1451,90.3559,49966.0
2022-08-23 15:30:00,107.14,107.17,106.81,106.84,170964.0,90.3306,90.3559,90.0524,90.0777,170964.0
2022-08-24 09:30:00,106.61,106.88,105.92,106.69,53929.0,89.8838,90.1114,89.302,89.9512,53929.0
2022-08-24 10:00:00,106.7,107.62,106.63,107.51,39522.0,89.9596,90.7353,89.9006,90.6426,39522.0
2022-08-24 10:30:00,107.53,107.69,107.0,107.15,31737.0,90.6594,90.7943,90.2126,90.339,31737.0
2022-08-24 11:00:00,107.16,107.54,107.0,107.38,35754.0,90.3475,90.6678,90.2126,90.533,35754.0
2022-08-24 11:30:00,107.39,107.63,107.34,107.45,30515.0,90.5414,90.7437,90.4992,90.592,30515.0
2022-08-24 12:00:00,107.41,107.42,106.98,107.07,25600.0,90.5582,90.5667,90.1957,90.2716,25600.0
2022-08-24 12:30:00,107.02,107.05,106.66,106.87,22748.0,90.2294,90.2547,89.9259,90.103,22748.0
2022-08-24 13:00:00,106.87,106.95,106.75,106.78,31438.0,90.103,90.1704,90.0018,90.0271,31438.0
2022-08-24 13:30:00,106.78,106.8,106.52,106.7,33331.0,90.0271,90.0439,89.8079,89.9596,33331.0
2022-08-24 14:00:00,106.73,106.73,106.36,106.38,34099.0,89.9849,89.9849,89.673,89.6898,34099.0
2022-08-24 14:30:00,106.37,106.37,106.12,106.35,33805.0,89.6814,89.6814,89.4706,89.6646,33805.0
2022-08-24 15:00:00,106.32,106.56,106.3,106.39,28380.0,89.6393,89.8416,89.6224,89.6983,28380.0
2022-08-24 15:30:00,106.4,106.88,106.37,106.68,120064.0,89.7067,90.1114,89.6814,89.9428,120064.0
2022-08-25 09:30:00,107.16,107.82,106.89,107.82,50489.0,90.3475,90.9039,90.1198,90.9039,50489.0
2022-08-25 10:00:00,107.84,108.05,107.72,107.93,28112.0,90.9208,91.0978,90.8196,90.9967,28112.0
2022-08-25 10:30:00,107.93,108.09,107.61,107.76,25445.0,90.9967,91.1316,90.7269,90.8533,25445.0
2022-08-25 11:00:00,107.75,107.76,107.11,107.32,27621.0,90.8449,90.8533,90.3053,90.4824,27621.0
2022-08-25 11:30:00,107.26,107.4,107.19,107.39,28631.0,90.4318,90.5498,90.3728,90.5414,28631.0
2022-08-25 12:00:00,107.37,107.41,106.96,107.2,30876.0,90.5245,90.5582,90.1788,90.3812,30876.0
2022-08-25 12:30:00,107.19,107.85,107.13,107.65,182925.0,90.3728,90.9292,90.3222,90.7606,182925.0
2022-08-25 13:00:00,107.65,107.79,107.53,107.71,40369.0,90.7606,90.8786,90.6594,90.8112,40369.0
2022-08-25 13:30:00,107.75,107.94,107.7,107.92,29556.0,90.8449,91.0051,90.8027,90.9882,29556.0
2022-08-25 14:00:00,107.93,107.99,107.64,107.81,41425.0,90.9967,91.0472,90.7522,90.8955,41425.0
2022-08-25 14:30:00,107.79,107.83,107.52,107.64,41315.0,90.8786,90.9124,90.651,90.7522,41315.0
2022-08-25 15:00:00,107.65,107.88,107.64,107.85,31955.0,90.7606,90.9545,90.7522,90.9292,31955.0
2022-08-25 15:30:00,107.82,108.27,107.76,108.26,191244.0,90.9039,91.2833,90.8533,91.2749,191244.0
2022-08-26 09:30:00,108.5,108.55,107.87,107.87,51275.0,91.4772,91.5194,90.9461,90.9461,51275.0
2022-08-26 10:00:00,107.81,108.08,106.67,106.67,54187.0,90.8955,91.1231,89.9343,89.9343,54187.0
2022-08-26 10:30:00,106.7,106.7,106.08,106.26,89180.0,89.9596,89.9596,89.4369,89.5887,89180.0
2022-08-26 11:00:00,106.21,106.21,105.34,105.67,66817.0,89.5465,89.5465,88.813,89.0912,66817.0
2022-08-26 11:30:00,105.68,105.94,105.51,105.74,60975.0,89.0997,89.3189,88.9563,89.1503,60975.0
2022-08-26 12:00:00,105.7,105.74,105.3,105.42,51551.0,89.1165,89.1503,88.7793,88.8805,51551.0
2022-08-26 12:30:00,105.42,105.59,105.26,105.54,55382.0,88.8805,89.0238,88.7456,88.9816,55382.0
2022-08-26 13:00:00,105.54,105.96,105.47,105.84,39705.0,88.9816,89.3357,88.9226,89.2346,39705.0
2022-08-26 13:30:00,105.83,105.84,105.27,105.4,27483.0,89.2261,89.2346,88.754,88.8636,27483.0
2022-08-26 14:00:00,105.42,105.71,105.28,105.63,38073.0,88.8805,89.125,88.7624,89.0575,38073.0
2022-08-26 14:30:00,105.62,105.64,105.11,105.15,41778.0,89.0491,89.0659,88.6191,88.6528,41778.0
2022-08-26 15:00:00,105.13,105.4,105.01,105.38,39219.0,88.636,88.8636,88.5348,88.8467,39219.0
2022-08-26 15:30:00,105.39,105.51,104.84,104.88,275067.0,88.8552,88.9563,88.3915,88.4252,275067.0
2022-08-29 09:30:00,103.92,103.92,102.95,103.46,145598.0,87.6158,87.6158,86.798,87.228,145598.0
2022-08-29 10:00:00,103.48,103.99,103.41,103.74,132339.0,87.2448,87.6748,87.1858,87.464,132339.0
2022-08-29 10:30:00,103.76,103.9,103.1,103.1,48336.0,87.4809,87.5989,86.9244,86.9244,48336.0
2022-08-29 11:00:00,103.12,104.07,103.04,103.84,59121.0,86.9413,87.7423,86.8739,87.5483,59121.0
2022-08-29 11:30:00,103.84,104.49,103.79,104.4,77158.0,87.5483,88.0964,87.5062,88.0205,77158.0
2022-08-29 12:00:00,104.43,104.58,104.02,104.09,38593.0,88.0458,88.1722,87.7001,87.7591,38593.0
2022-08-29 12:30:00,104.1,104.57,104.0,104.44,35915.0,87.7676,88.1638,87.6832,88.0542,35915.0
2022-08-29 13:00:00,104.43,104.61,104.17,104.51,38707.0,88.0458,88.1975,87.8266,88.1132,38707.0
2022-08-29 13:30:00,104.52,105.1,104.52,104.98,55007.0,88.1217,88.6107,88.1217,88.5095,55007.0
2022-08-29 14:00:00,104.99,105.02,104.22,104.25,77178.0,88.5179,88.5432,87.8687,87.894,77178.0
2022-08-29 14:30:00,104.26,104.54,104.15,104.42,35491.0,87.9025,88.1385,87.8097,88.0374,35491.0
2022-08-29 15:00:00,104.48,104.65,103.98,104.02,29881.0,88.0879,88.2313,87.6664,87.7001,29881.0
2022-08-29 15:30:00,104.0,104.16,103.6,103.65,188369.0,87.6832,87.8181,87.346,87.3882,188369.0
2022-08-30 09:30:00,104.05,105.05,103.87,104.07,113661.0,87.7254,88.5685,87.5736,87.7423,113661.0
2022-08-30 10:00:00,104.03,104.26,103.75,103.94,43099.0,87.7085,87.9025,87.4725,87.6327,43099.0
2022-08-30 10:30:00,103.87,103.97,103.08,103.69,51811.0,87.5736,87.658,86.9076,87.4219,51811.0
2022-08-30 11:00:00,103.7,104.32,103.6,104.02,51936.0,87.4303,87.953,87.346,87.7001,51936.0
2022-08-30 11:30:00,104.03,104.34,103.96,104.12,38332.0,87.7085,87.9699,87.6495,87.7844,38332.0
2022-08-30 12:00:00,104.16,104.66,104.12,104.41,53137.0,87.8181,88.2397,87.7844,88.0289,53137.0
2022-08-30 12:30:00,104.34,104.35,103.65,103.76,58297.0,87.9699,87.9783,87.3882,87.4809,58297.0
2022-08-30 13:00:00,103.75,103.8,103.24,103.38,24005.0,87.4725,87.5146,87.0425,87.1605,24005.0
2022-08-30 13:30:00,103.35,103.63,103.2,103.39,53960.0,87.1352,87.3713,87.0088,87.169,53960.0
2022-08-30 14:00:00,103.39,103.74,103.32,103.39,40998.0,87.169,87.464,87.1099,87.169,40998.0
2022-08-30 14:30:00,103.36,103.76,103.35,103.69,48411.0,87.1437,87.4809,87.1352,87.4219,48411.0
2022-08-30 15:00:00,103.71,104.42,103.7,104.07,64606.0,87.4387,88.0374,87.4303,87.7423,64606.0
2022-08-30 15:30:00,104.06,104.14,103.62,103.8,163397.0,87.7338,87.8013,87.3629,87.5146,163397.0
2022-08-31 09:30:00,104.38,104.64,103.37,104.01,76032.0,88.0036,88.2228,87.1521,87.6917,76032.0
2022-08-31 10:00:00,103.91,104.73,103.7,104.19,69151.0,87.6074,88.2987,87.4303,87.8434,69151.0
2022-08-31 10:30:00,104.19,104.4,103.77,103.91,48680.0,87.8434,88.0205,87.4893,87.6074,48680.0
2022-08-31 11:00:00,103.89,104.01,103.46,103.79,61576.0,87.5905,87.6917,87.228,87.5062,61576.0
2022-08-31 11:30:00,103.75,104.06,103.62,103.99,46120.0,87.4725,87.7338,87.3629,87.6748,46120.0
2022-08-31 12:00:00,104.05,104.09,103.47,103.53,29165.0,87.7254,87.7591,87.2364,87.287,29165.0
2022-08-31 12:30:00,103.54,103.75,103.28,103.39,32556.0,87.2954,87.4725,87.0762,87.169,32556.0
2022-08-31 13:00:00,103.36,103.65,103.12,103.22,32450.0,87.1437,87.3882,86.9413,87.0256,32450.0
2022-08-31 13:30:00,103.2,103.37,102.96,103.04,36635.0,87.0088,87.1521,86.8064,86.8739,36635.0
2022-08-31 14:00:00,103.07,103.17,102.54,102.54,47743.0,86.8992,86.9835,86.4523,86.4523,47743.0
2022-08-31 14:30:00,102.5,102.55,101.95,102.22,81713.0,86.4186,86.4607,85.9549,86.1825,81713.0
2022-08-31 15:00:00,102.19,103.01,102.18,102.64,72007.0,86.1572,86.8486,86.1488,86.5366,72007.0
2022-08-31 15:30:00,102.61,103.0,101.77,101.93,336554.0,86.5113,86.8401,85.8031,85.938,336554.0
2022-09-01 09:30:00,101.19,101.43,99.83,100.01,145516.0,85.3141,85.5165,84.1675,84.3192,145516.0
2022-09-01 10:00:00,100.0,100.08,98.75,99.75,146376.0,84.3108,84.3783,83.2569,84.1,146376.0
2022-09-01 10:30:00,99.73,99.73,99.13,99.17,95116.0,84.0832,84.0832,83.5773,83.611,95116.0
2022-09-01 11:00:00,99.18,99.71,98.99,99.08,63319.0,83.6195,84.0663,83.4593,83.5352,63319.0
2022-09-01 11:30:00,99.09,99.56,99.09,99.37,52419.0,83.5436,83.9398,83.5436,83.7797,52419.0
2022-09-01 12:00:00,99.39,99.75,99.39,99.62,49356.0,83.7965,84.1,83.7965,83.9904,49356.0
2022-09-01 12:30:00,99.58,99.66,99.09,99.11,46499.0,83.9567,84.0242,83.5436,83.5604,46499.0
2022-09-01 13:00:00,99.12,99.81,99.0,99.75,59909.0,83.5689,84.1506,83.4677,84.1,59909.0
2022-09-01 13:30:00,99.76,99.78,99.28,99.39,41761.0,84.1085,84.1253,83.7038,83.7965,41761.0
2022-09-01 14:00:00,99.44,100.43,99.38,100.43,70770.0,83.8387,84.6734,83.7881,84.6734,70770.0
2022-09-01 14:30:00,100.48,100.73,100.32,100.5,51908.0,84.7155,84.9263,84.5806,84.7324,51908.0
2022-09-01 15:00:00,100.5,100.96,100.45,100.5,62821.0,84.7324,85.1202,84.6902,84.7324,62821.0
2022-09-01 15:30:00,100.47,101.42,100.37,101.33,176944.0,84.7071,85.508,84.6228,85.4321,176944.0
2022-09-02 09:30:00,102.92,103.71,102.24,102.56,151461.0,86.7727,87.4387,86.1994,86.4692,151461.0
2022-09-02 10:00:00,102.57,103.18,102.32,102.95,110528.0,86.4776,86.9919,86.2668,86.798,110528.0
2022-09-02 10:30:00,102.96,103.38,102.87,103.37,107064.0,86.8064,87.1605,86.7305,87.1521,107064.0
2022-09-02 11:00:00,103.42,103.76,103.22,103.3,66353.0,87.1942,87.4809,87.0256,87.0931,66353.0
2022-09-02 11:30:00,103.31,103.51,103.08,103.45,46354.0,87.1015,87.2701,86.9076,87.2195,46354.0
2022-09-02 12:00:00,103.45,103.5,102.4,102.45,37622.0,87.2195,87.2617,86.3343,86.3764,37622.0
2022-09-02 12:30:00,102.44,102.53,101.96,102.08,51911.0,86.368,86.4439,85.9633,86.0645,51911.0
2022-09-02 13:00:00,101.96,101.96,100.8,100.83,63273.0,85.9633,85.9633,84.9853,85.0106,63273.0
2022-09-02 13:30:00,100.83,101.13,100.45,100.56,38134.0,85.0106,85.2635,84.6902,84.783,38134.0
2022-09-02 14:00:00,100.58,101.3,100.56,101.21,53458.0,84.7998,85.4069,84.783,85.331,53458.0
2022-09-02 14:30:00,101.21,101.38,100.9,100.98,25222.0,85.331,85.4743,85.0696,85.1371,25222.0
2022-09-02 15:00:00,100.94,101.44,100.87,101.05,44382.0,85.1033,85.5249,85.0443,85.1961,44382.0
2022-09-02 15:30:00,101.03,101.04,100.17,100.53,198736.0,85.1792,85.1876,84.4541,84.7577,198736.0
2022-09-06 09:30:00,101.35,101.76,99.17,99.81,122204.0,85.449,85.7947,83.611,84.1506,122204.0
2022-09-06 10:00:00,99.89,99.89,98.82,99.52,99121.0,84.2181,84.2181,83.3159,83.9061,99121.0
2022-09-06 10:30:00,99.58,100.2,99.37,100.1,73003.0,83.9567,84.4794,83.7797,84.3951,73003.0
2022-09-06 11:00:00,100.16,100.45,99.98,100.06,68940.0,84.4457,84.6902,84.294,84.3614,68940.0
2022-09-06 11:30:00,100.08,101.13,100.04,100.73,111002.0,84.3783,85.2635,84.3445,84.9263,111002.0
2022-09-06 12:00:00,100.77,100.96,100.0,100.19,56773.0,84.96,85.1202,84.3108,84.471,56773.0
2022-09-06 12:30:00,100.18,100.42,100.0,100.34,42184.0,84.4626,84.6649,84.3108,84.5975,42184.0
2022-09-06 13:00:00,100.34,100.34,99.82,100.13,82775.0,84.5975,84.5975,84.1591,84.4204,82775.0
2022-09-06 13:30:00,100.15,100.42,100.03,100.35,49501.0,84.4373,84.6649,84.3361,84.6059,49501.0
2022-09-06 14:00:00,100.33,100.9,100.3,100.69,56557.0,84.589,85.0696,84.5637,84.8926,56557.0
2022-09-06 14:30:00,100.71,100.97,100.46,100.71,56244.0,84.9094,85.1286,84.6986,84.9094,56244.0
2022-09-06 15:00:00,100.77,101.16,100.57,101.0,89358.0,84.96,85.2888,84.7914,85.1539,89358.0
2022-09-06 15:30:00,100.99,101.16,100.68,101.11,196871.0,85.1455,85.2888,84.8841,85.2467,196871.0
2022-09-07 09:30:00,101.31,102.45,100.95,101.4,112427.0,85.4153,86.3764,85.1118,85.4912,112427.0
2022-09-07 10:00:00,101.4,101.63,100.91,101.58,77635.0,85.4912,85.6851,85.078,85.6429,77635.0
2022-09-07 10:30:00,101.65,101.83,101.38,101.68,42807.0,85.7019,85.8537,85.4743,85.7272,42807.0
2022-09-07 11:00:00,101.69,102.13,101.62,101.87,52326.0,85.7357,86.1066,85.6766,85.8874,52326.0
2022-09-07 11:30:00,101.92,102.0,101.73,101.8,53887.0,85.9296,85.997,85.7694,85.8284,53887.0
2022-09-07 12:00:00,101.8,101.85,101.4,101.62,37780.0,85.8284,85.8706,85.4912,85.6766,37780.0
2022-09-07 12:30:00,101.62,102.13,101.5,101.87,55512.0,85.6766,86.1066,85.5755,85.8874,55512.0
2022-09-07 13:00:00,101.89,102.07,101.83,101.87,40857.0,85.9043,86.056,85.8537,85.8874,40857.0
2022-09-07 13:30:00,101.85,102.55,101.84,102.53,51294.0,85.8706,86.4607,85.8621,86.4439,51294.0
2022-09-07 14:00:00,102.57,102.75,102.43,102.71,72809.0,86.4776,86.6294,86.3596,86.5956,72809.0
2022-09-07 14:30:00,102.71,103.41,102.7,103.21,86160.0,86.5956,87.1858,86.5872,87.0172,86160.0
2022-09-07 15:00:00,103.2,103.28,102.8,103.15,143912.0,87.0088,87.0762,86.6715,86.9666,143912.0
2022-09-07 15:30:00,103.16,103.49,103.13,103.48,288550.0,86.975,87.2533,86.9497,87.2448,288550.0
2022-09-08 09:30:00,100.7,101.36,99.75,101.36,83227.0,86.35,86.9159,85.5353,86.9159,83227.0
2022-09-08 10:00:00,101.28,101.55,100.94,101.23,72996.0,86.8473,87.0788,86.5558,86.8044,72996.0
2022-09-08 10:30:00,101.23,101.82,101.07,101.51,117348.0,86.8044,87.3103,86.6672,87.0445,117348.0
2022-09-08 11:00:00,101.5,102.04,101.43,101.9,61147.0,87.036,87.499,86.9759,87.3789,61147.0
2022-09-08 11:30:00,101.9,101.95,101.35,101.47,85501.0,87.3789,87.4218,86.9073,87.0102,85501.0
2022-09-08 12:00:00,101.47,101.49,100.36,101.0,185950.0,87.0102,87.0274,86.0584,86.6072,185950.0
2022-09-08 12:30:00,100.97,101.94,100.94,101.52,41980.0,86.5815,87.4132,86.5558,87.0531,41980.0
2022-09-08 13:00:00,101.56,102.13,101.37,102.1,33180.0,87.0874,87.5762,86.9245,87.5504,33180.0
2022-09-08 13:30:00,102.08,102.28,101.83,102.06,48784.0,87.5333,87.7048,87.3189,87.5161,48784.0
2022-09-08 14:00:00,102.03,102.48,101.97,102.32,48668.0,87.4904,87.8763,87.439,87.7391,48668.0
2022-09-08 14:30:00,102.3,102.48,101.9,101.96,41030.0,87.7219,87.8763,87.3789,87.4304,41030.0
2022-09-08 15:00:00,101.94,102.33,101.79,102.23,39530.0,87.4132,87.7477,87.2846,87.6619,39530.0
2022-09-08 15:30:00,102.26,102.59,102.04,102.55,168406.0,87.6876,87.9706,87.499,87.9363,168406.0
2022-09-09 09:30:00,103.45,103.64,102.6,103.19,134992.0,88.7081,88.871,87.9792,88.4851,134992.0
2022-09-09 10:00:00,103.19,103.89,103.14,103.83,68130.0,88.4851,89.0854,88.4422,89.0339,68130.0
2022-09-09 10:30:00,103.79,104.06,103.71,103.89,83335.0,88.9996,89.2311,88.931,89.0854,83335.0
2022-09-09 11:00:00,103.87,103.9,103.3,103.52,66741.0,89.0682,89.0939,88.5794,88.7681,66741.0
2022-09-09 11:30:00,103.57,103.9,103.49,103.79,71789.0,88.811,89.0939,88.7424,88.9996,71789.0
2022-09-09 12:00:00,103.76,103.76,103.35,103.52,54844.0,88.9739,88.9739,88.6223,88.7681,54844.0
2022-09-09 12:30:00,103.55,103.82,103.49,103.68,25394.0,88.7938,89.0253,88.7424,88.9053,25394.0
2022-09-09 13:00:00,103.66,103.84,103.57,103.73,26967.0,88.8881,89.0425,88.811,88.9482,26967.0
2022-09-09 13:30:00,103.75,103.82,103.59,103.81,47712.0,88.9653,89.0253,88.8281,89.0168,47712.0
2022-09-09 14:00:00,103.79,103.92,103.64,103.89,24183.0,88.9996,89.1111,88.871,89.0854,24183.0
2022-09-09 14:30:00,103.88,103.93,103.62,103.89,26818.0,89.0768,89.1197,88.8538,89.0854,26818.0
2022-09-09 15:00:00,103.92,104.02,103.73,103.85,44448.0,89.1111,89.1968,88.9482,89.0511,44448.0
2022-09-09 15:30:00,103.8,104.1,103.74,103.78,152593.0,89.0082,89.2654,88.9567,88.991,152593.0
2022-09-12 09:30:00,104.73,105.82,104.69,105.82,95844.0,89.8057,90.7403,89.7714,90.7403,95844.0
2022-09-12 10:00:00,105.81,105.81,104.57,104.69,69253.0,90.7318,90.7318,89.6685,89.7714,69253.0
2022-09-12 10:30:00,104.69,104.81,104.22,104.34,62660.0,89.7714,89.8743,89.3683,89.4712,62660.0
2022-09-12 11:00:00,104.34,104.46,103.9,104.39,43872.0,89.4712,89.5741,89.0939,89.5141,43872.0
2022-09-12 11:30:00,104.4,104.48,103.85,103.97,42279.0,89.5227,89.5913,89.0511,89.154,42279.0
2022-09-12 12:00:00,103.95,104.34,103.84,104.31,34970.0,89.1368,89.4712,89.0425,89.4455,34970.0
2022-09-12 12:30:00,104.3,104.52,104.22,104.34,32299.0,89.4369,89.6256,89.3683,89.4712,32299.0
2022-09-12 13:00:00,104.37,104.76,104.12,104.76,40651.0,89.497,89.8314,89.2826,89.8314,40651.0
2022-09-12 13:30:00,104.78,105.12,104.66,105.05,50408.0,89.8485,90.1401,89.7456,90.0801,50408.0
2022-09-12 14:00:00,105.03,105.04,104.57,104.59,60757.0,90.0629,90.0715,89.6685,89.6856,60757.0
2022-09-12 14:30:00,104.59,104.91,104.34,104.73,72892.0,89.6856,89.96,89.4712,89.8057,72892.0
2022-09-12 15:00:00,104.74,105.01,104.7,104.73,43381.0,89.8142,90.0458,89.7799,89.8057,43381.0
2022-09-12 15:30:00,104.74,105.31,104.67,105.25,239356.0,89.8142,90.303,89.7542,90.2516,239356.0
2022-09-13 09:30:00,102.15,103.1,101.4,101.85,119461.0,87.5933,88.4079,86.9502,87.3361,119461.0
2022-09-13 10:00:00,101.78,101.84,100.99,101.01,88004.0,87.2761,87.3275,86.5986,86.6158,88004.0
2022-09-13 10:30:00,100.97,100.97,100.38,100.76,65597.0,86.5815,86.5815,86.0756,86.4014,65597.0
2022-09-13 11:00:00,100.74,100.89,100.45,100.79,38615.0,86.3843,86.5129,86.1356,86.4271,38615.0
2022-09-13 11:30:00,100.79,101.01,100.63,100.88,32953.0,86.4271,86.6158,86.2899,86.5043,32953.0
2022-09-13 12:00:00,100.89,101.24,100.86,100.97,39397.0,86.5129,86.813,86.4872,86.5815,39397.0
2022-09-13 12:30:00,100.91,101.1,100.77,100.92,43948.0,86.53,86.693,86.41,86.5386,43948.0
2022-09-13 13:00:00,100.9,101.04,100.69,100.89,37665.0,86.5215,86.6415,86.3414,86.5129,37665.0
2022-09-13 13:30:00,100.88,101.09,100.65,100.74,38238.0,86.5043,86.6844,86.3071,86.3843,38238.0
2022-09-13 14:00:00,100.81,101.15,100.58,101.01,77275.0,86.4443,86.7358,86.2471,86.6158,77275.0
2022-09-13 14:30:00,100.99,101.03,100.64,100.65,77088.0,86.5986,86.6329,86.2985,86.3071,77088.0
2022-09-13 15:00:00,100.67,100.74,100.31,100.33,116490.0,86.3242,86.3843,86.0155,86.0327,116490.0
2022-09-13 15:30:00,100.33,100.73,100.04,100.38,364919.0,86.0327,86.3757,85.784,86.0756,364919.0
2022-09-14 09:30:00,99.89,100.2,99.04,99.29,146896.0,85.6554,85.9212,84.9265,85.1409,146896.0
2022-09-14 10:00:00,99.39,99.48,98.45,98.51,98886.0,85.2266,85.3038,84.4206,84.472,98886.0
2022-09-14 10:30:00,98.49,99.3,98.33,99.17,61743.0,84.4549,85.1495,84.3177,85.038,61743.0
2022-09-14 11:00:00,99.17,99.45,99.1,99.23,46015.0,85.038,85.2781,84.978,85.0894,46015.0
2022-09-14 11:30:00,99.26,99.47,99.05,99.24,49597.0,85.1152,85.2952,84.9351,85.098,49597.0
2022-09-14 12:00:00,99.23,99.26,98.99,99.07,83956.0,85.0894,85.1152,84.8836,84.9522,83956.0
2022-09-14 12:30:00,99.03,99.68,99.03,99.68,54558.0,84.9179,85.4753,84.9179,85.4753,54558.0
2022-09-14 13:00:00,99.68,100.1,99.66,99.88,61921.0,85.4753,85.8355,85.4582,85.6468,61921.0
2022-09-14 13:30:00,99.86,99.87,99.41,99.63,25380.0,85.6297,85.6382,85.2438,85.4324,25380.0
2022-09-14 14:00:00,99.66,99.69,99.28,99.54,31291.0,85.4582,85.4839,85.1323,85.3553,31291.0
2022-09-14 14:30:00,99.54,99.7,99.39,99.5,32244.0,85.3553,85.4925,85.2266,85.321,32244.0
2022-09-14 15:00:00,99.54,99.67,99.18,99.32,80147.0,85.3553,85.4667,85.0466,85.1666,80147.0
2022-09-14 15:30:00,99.32,100.11,99.07,100.06,199966.0,85.1666,85.844,84.9522,85.8012,199966.0
2022-09-15 09:30:00,100.54,100.89,100.1,100.76,125398.0,86.2128,86.5129,85.8355,86.4014,125398.0
2022-09-15 10:00:00,100.77,101.22,100.61,100.64,86581.0,86.41,86.7959,86.2728,86.2985,86581.0
2022-09-15 10:30:00,100.65,100.89,100.33,100.39,54917.0,86.3071,86.5129,86.0327,86.0841,54917.0
2022-09-15 11:00:00,100.43,100.55,99.81,100.35,44030.0,86.1184,86.2213,85.5868,86.0498,44030.0
2022-09-15 11:30:00,100.41,100.44,99.99,100.11,49307.0,86.1013,86.127,85.7411,85.844,49307.0
2022-09-15 12:00:00,100.15,100.18,99.55,99.56,28674.0,85.8783,85.9041,85.3638,85.3724,28674.0
2022-09-15 12:30:00,99.54,100.11,99.54,100.11,55944.0,85.3553,85.844,85.3553,85.844,55944.0
2022-09-15 13:00:00,100.14,100.71,100.13,100.61,41094.0,85.8698,86.3585,85.8612,86.2728,41094.0
2022-09-15 13:30:00,100.55,100.64,100.25,100.42,39827.0,86.2213,86.2985,85.9641,86.1099,39827.0
2022-09-15 14:00:00,100.37,100.5,99.89,100.5,40294.0,86.067,86.1785,85.6554,86.1785,40294.0
2022-09-15 14:30:00,100.5,100.62,100.2,100.33,57086.0,86.1785,86.2814,85.9212,86.0327,57086.0
2022-09-15 15:00:00,100.35,100.38,99.8,99.86,130998.0,86.0498,86.0756,85.5782,85.6297,130998.0
2022-09-15 15:30:00,99.83,99.9,99.4,99.54,322656.0,85.6039,85.664,85.2352,85.3553,322656.0
2022-09-16 09:30:00,99.22,99.22,97.8,97.91,415403.0,85.0809,85.0809,83.8632,83.9575,415403.0
2022-09-16 10:00:00,97.8,98.83,97.8,98.5,54667.0,83.8632,84.7464,83.8632,84.4635,54667.0
2022-09-16 10:30:00,98.58,98.94,98.34,98.34,41987.0,84.5321,84.8408,84.3263,84.3263,41987.0
2022-09-16 11:00:00,98.34,98.48,98.0,98.09,43205.0,84.3263,84.4463,84.0347,84.1119,43205.0
2022-09-16 11:30:00,98.05,98.28,97.92,98.18,57298.0,84.0776,84.2748,83.9661,84.1891,57298.0
2022-09-16 12:00:00,98.14,98.14,97.63,97.64,50844.0,84.1548,84.1548,83.7174,83.726,50844.0
2022-09-16 12:30:00,97.63,98.21,97.61,98.19,38148.0,83.7174,84.2148,83.7003,84.1976,38148.0
2022-09-16 13:00:00,98.21,98.22,97.93,98.05,40064.0,84.2148,84.2234,83.9747,84.0776,40064.0
2022-09-16 13:30:00,98.02,98.15,97.8,97.89,37599.0,84.0519,84.1633,83.8632,83.9404,37599.0
2022-09-16 14:00:00,97.9,98.62,97.89,98.52,50144.0,83.949,84.5664,83.9404,84.4806,50144.0
2022-09-16 14:30:00,98.48,98.98,98.4,98.87,81501.0,84.4463,84.8751,84.3777,84.7807,81501.0
2022-09-16 15:00:00,98.86,99.28,98.59,98.8,94501.0,84.7722,85.1323,84.5406,84.7207,94501.0
2022-09-16 15:30:00,98.77,99.8,98.62,99.64,245648.0,84.695,85.5782,84.5664,85.441,245648.0
2022-09-19 09:30:00,98.31,99.45,98.0,99.36,93349.0,84.3005,85.2781,84.0347,85.2009,93349.0
2022-09-19 10:00:00,99.38,99.84,98.98,99.83,52121.0,85.2181,85.6125,84.8751,85.6039,52121.0
2022-09-19 10:30:00,99.87,100.02,99.54,99.59,31583.0,85.6382,85.7669,85.3553,85.3981,31583.0
2022-09-19 11:00:00,99.59,99.91,99.4,99.44,35522.0,85.3981,85.6725,85.2352,85.2695,35522.0
2022-09-19 11:30:00,99.43,99.48,99.05,99.31,27716.0,85.2609,85.3038,84.9351,85.158,27716.0
2022-09-19 12:00:00,99.34,99.53,99.06,99.14,59802.0,85.1838,85.3467,84.9437,85.0123,59802.0
2022-09-19 12:30:00,99.13,99.49,99.13,99.45,33990.0,85.0037,85.3124,85.0037,85.2781,33990.0
2022-09-19 13:00:00,99.48,99.57,99.26,99.53,30302.0,85.3038,85.381,85.1152,85.3467,30302.0
2022-09-19 13:30:00,99.55,99.55,99.25,99.3,58141.0,85.3638,85.3638,85.1066,85.1495,58141.0
2022-09-19 14:00:00,99.3,99.41,99.14,99.24,33744.0,85.1495,85.2438,85.0123,85.098,33744.0
2022-09-19 14:30:00,99.29,99.64,99.29,99.61,34422.0,85.1409,85.441,85.1409,85.4153,34422.0
2022-09-19 15:00:00,99.64,100.26,99.64,100.04,55830.0,85.441,85.9727,85.441,85.784,55830.0
2022-09-19 15:30:00,100.04,100.28,99.95,100.28,140745.0,85.784,85.9898,85.7068,85.9898,140745.0
2022-09-20 09:30:00,99.04,99.14,98.32,98.32,108905.0,84.9265,85.0123,84.3091,84.3091,108905.0
2022-09-20 10:00:00,98.32,98.9,98.2,98.84,41383.0,84.3091,84.8065,84.2062,84.755,41383.0
2022-09-20 10:30:00,98.79,99.62,98.6,99.62,71919.0,84.7121,85.4239,84.5492,85.4239,71919.0
2022-09-20 11:00:00,99.64,99.75,99.16,99.28,50332.0,85.441,85.5353,85.0294,85.1323,50332.0
2022-09-20 11:30:00,99.28,99.62,99.13,99.58,36056.0,85.1323,85.4239,85.0037,85.3896,36056.0
2022-09-20 12:00:00,99.6,99.81,99.38,99.38,28159.0,85.4067,85.5868,85.2181,85.2181,28159.0
2022-09-20 12:30:00,99.39,99.47,99.15,99.31,31743.0,85.2266,85.2952,85.0208,85.158,31743.0
2022-09-20 13:00:00,99.32,99.33,98.87,98.88,44628.0,85.1666,85.1752,84.7807,84.7893,44628.0
2022-09-20 13:30:00,98.86,98.96,98.29,98.33,43872.0,84.7722,84.8579,84.2834,84.3177,43872.0
2022-09-20 14:00:00,98.32,98.6,98.27,98.38,46949.0,84.3091,84.5492,84.2662,84.3606,46949.0
2022-09-20 14:30:00,98.36,98.68,97.89,98.44,50781.0,84.3434,84.6178,83.9404,84.412,50781.0
2022-09-20 15:00:00,98.41,98.62,98.12,98.49,55696.0,84.3863,84.5664,84.1376,84.4549,55696.0
2022-09-20 15:30:00,98.45,98.79,98.19,98.32,155360.0,84.4206,84.7121,84.1976,84.3091,155360.0
2022-09-21 09:30:00,99.5,99.98,99.31,99.53,88493.0,85.321,85.7326,85.158,85.3467,88493.0
2022-09-21 10:00:00,99.5,99.97,99.31,99.97,46421.0,85.321,85.724,85.158,85.724,46421.0
2022-09-21 10:30:00,99.98,100.03,99.58,99.7,29726.0,85.7326,85.7754,85.3896,85.4925,29726.0
2022-09-21 11:00:00,99.7,99.8,99.52,99.52,24766.0,85.4925,85.5782,85.3381,85.3381,24766.0
2022-09-21 11:30:00,99.5,99.55,99.27,99.46,27102.0,85.321,85.3638,85.1237,85.2867,27102.0
2022-09-21 12:00:00,99.48,99.67,99.37,99.49,36239.0,85.3038,85.4667,85.2095,85.3124,36239.0
2022-09-21 12:30:00,99.48,99.6,99.27,99.27,15603.0,85.3038,85.4067,85.1237,85.1237,15603.0
2022-09-21 13:00:00,99.26,99.34,99.13,99.31,18119.0,85.1152,85.1838,85.0037,85.158,18119.0
2022-09-21 13:30:00,99.35,99.52,99.21,99.26,28174.0,85.1923,85.3381,85.0723,85.1152,28174.0
2022-09-21 14:00:00,99.22,99.22,97.08,97.43,67699.0,85.0809,85.0809,83.2458,83.5459,67699.0
2022-09-21 14:30:00,97.36,99.35,97.25,98.7,116594.0,83.4859,85.1923,83.3916,84.635,116594.0
2022-09-21 15:00:00,98.75,98.91,96.78,96.81,141385.0,84.6778,84.815,82.9886,83.0143,141385.0
2022-09-21 15:30:00,96.8,96.84,95.61,95.63,355147.0,83.0057,83.04,81.9853,82.0024,355147.0
2022-09-22 09:30:00,95.59,95.79,93.69,93.73,182714.0,81.9681,82.1396,80.3389,80.3732,182714.0
2022-09-22 10:00:00,93.75,93.95,93.07,93.42,151331.0,80.3903,80.5618,79.8073,80.1074,151331.0
2022-09-22 10:30:00,93.51,93.57,92.68,92.86,139070.0,80.1845,80.236,79.4728,79.6272,139070.0
2022-09-22 11:00:00,92.93,93.3,92.8,93.23,79441.0,79.6872,80.0045,79.5757,79.9445,79441.0
2022-09-22 11:30:00,93.18,93.52,92.56,92.59,86331.0,79.9016,80.1931,79.3699,79.3957,86331.0
2022-09-22 12:00:00,92.56,92.89,92.33,92.68,156709.0,79.3699,79.6529,79.1727,79.4728,156709.0
2022-09-22 12:30:00,92.65,93.12,92.49,92.81,111427.0,79.4471,79.8501,79.3099,79.5843,111427.0
2022-09-22 13:00:00,92.8,92.86,92.33,92.58,79752.0,79.5757,79.6272,79.1727,79.3871,79752.0
2022-09-22 13:30:00,92.59,92.99,92.5,92.84,155870.0,79.3957,79.7387,79.3185,79.61,155870.0
2022-09-22 14:00:00,92.89,92.9,92.11,92.13,113460.0,79.6529,79.6615,78.9841,79.0012,113460.0
2022-09-22 14:30:00,92.12,92.25,91.74,92.07,124291.0,78.9926,79.1041,78.6668,78.9498,124291.0
2022-09-22 15:00:00,92.09,93.1,92.05,92.81,94386.0,78.9669,79.833,78.9326,79.5843,94386.0
2022-09-22 15:30:00,92.83,92.86,92.16,92.16,257629.0,79.6015,79.6272,79.0269,79.0269,257629.0
2022-09-23 09:30:00,90.76,91.0,89.02,89.26,333120.0,77.8264,78.0322,76.3344,76.5402,333120.0
2022-09-23 10:00:00,89.23,89.97,89.0,89.34,262189.0,76.5145,77.149,76.3172,76.6088,262189.0
2022-09-23 10:30:00,89.38,89.54,88.81,89.14,129456.0,76.6431,76.7803,76.1543,76.4373,129456.0
2022-09-23 11:00:00,89.14,89.95,89.11,89.56,113494.0,76.4373,77.1319,76.4116,76.7974,113494.0
2022-09-23 11:30:00,89.58,89.82,89.35,89.63,103472.0,76.8146,77.0204,76.6174,76.8575,103472.0
2022-09-23 12:00:00,89.56,89.66,89.08,89.26,133253.0,76.7974,76.8832,76.3858,76.5402,133253.0
2022-09-23 12:30:00,89.26,89.84,89.2,89.84,127644.0,76.5402,77.0375,76.4887,77.0375,127644.0
2022-09-23 13:00:00,89.82,90.04,89.31,89.35,84607.0,77.0204,77.209,76.5831,76.6174,84607.0
2022-09-23 13:30:00,89.33,89.56,89.32,89.44,92588.0,76.6002,76.7974,76.5916,76.6945,92588.0
2022-09-23 14:00:00,89.43,89.68,88.54,88.92,132226.0,76.686,76.9003,75.9228,76.2486,132226.0
2022-09-23 14:30:00,88.92,89.09,88.75,88.85,196552.0,76.2486,76.3944,76.1029,76.1886,196552.0
2022-09-23 15:00:00,88.87,89.78,88.85,89.76,151122.0,76.2058,76.9861,76.1886,76.9689,151122.0
2022-09-23 15:30:00,89.79,90.36,89.67,90.22,361941.0,76.9947,77.4834,76.8918,77.3634,361941.0
2022-09-26 09:30:00,89.39,89.48,88.1,88.4,238464.0,76.6517,76.7288,75.5455,75.8027,238464.0
2022-09-26 10:00:00,88.36,89.39,88.15,89.14,134859.0,75.7684,76.6517,75.5884,76.4373,134859.0
2022-09-26 10:30:00,89.07,89.09,88.18,88.46,158945.0,76.3773,76.3944,75.6141,75.8542,158945.0
2022-09-26 11:00:00,88.44,88.61,87.4,87.5,147818.0,75.837,75.9828,74.9452,75.031,147818.0
2022-09-26 11:30:00,87.53,87.81,86.91,86.93,116613.0,75.0567,75.2968,74.5251,74.5422,116613.0
2022-09-26 12:00:00,86.93,86.96,86.43,86.58,170004.0,74.5422,74.5679,74.1135,74.2421,170004.0
2022-09-26 12:30:00,86.57,86.85,86.33,86.8,92039.0,74.2335,74.4736,74.0277,74.4307,92039.0
2022-09-26 13:00:00,86.77,86.9,86.02,86.22,100092.0,74.405,74.5165,73.7619,73.9334,100092.0
2022-09-26 13:30:00,86.23,86.87,86.22,86.54,132097.0,73.942,74.4908,73.9334,74.2078,132097.0
2022-09-26 14:00:00,86.52,87.21,86.51,86.86,116884.0,74.1906,74.7823,74.1821,74.4822,116884.0
2022-09-26 14:30:00,86.84,87.66,86.84,87.5,240313.0,74.465,75.1682,74.465,75.031,240313.0
2022-09-26 15:00:00,87.5,88.03,87.46,87.95,263235.0,75.031,75.4855,74.9967,75.4169,263235.0
2022-09-26 15:30:00,87.95,88.21,87.32,87.38,317127.0,75.4169,75.6398,74.8766,74.9281,317127.0
2022-09-27 09:30:00,88.4,89.74,88.4,89.15,181948.0,75.8027,76.9518,75.8027,76.4459,181948.0
2022-09-27 10:00:00,89.18,89.42,87.94,88.68,146689.0,76.4716,76.6774,75.4083,76.0428,146689.0
2022-09-27 10:30:00,88.72,89.9,88.71,89.78,134527.0,76.0771,77.089,76.0686,76.9861,134527.0
2022-09-27 11:00:00,89.77,89.95,88.88,88.99,119268.0,76.9775,77.1319,76.2143,76.3087,119268.0
2022-09-27 11:30:00,88.99,89.26,88.7,88.78,101136.0,76.3087,76.5402,76.06,76.1286,101136.0
2022-09-27 12:00:00,88.77,88.8,88.13,88.5,68238.0,76.12,76.1457,75.5712,75.8885,68238.0
2022-09-27 12:30:00,88.55,88.84,88.39,88.79,70290.0,75.9314,76.18,75.7942,76.1372,70290.0
2022-09-27 13:00:00,88.78,88.89,88.34,88.48,85702.0,76.1286,76.2229,75.7513,75.8713,85702.0
2022-09-27 13:30:00,88.44,88.49,87.95,88.29,80206.0,75.837,75.8799,75.4169,75.7084,80206.0
2022-09-27 14:00:00,88.29,88.65,88.2,88.65,91544.0,75.7084,76.0171,75.6312,76.0171,91544.0
2022-09-27 14:30:00,88.62,89.11,88.46,89.06,86612.0,75.9914,76.4116,75.8542,76.3687,86612.0
2022-09-27 15:00:00,89.04,89.31,88.74,89.11,89493.0,76.3515,76.5831,76.0943,76.4116,89493.0
2022-09-27 15:30:00,89.13,89.25,88.72,89.02,233647.0,76.4287,76.5316,76.0771,76.3344,233647.0
2022-09-28 09:30:00,90.53,90.54,89.4,90.19,200300.0,77.6292,77.6378,76.6602,77.3377,200300.0
2022-09-28 10:00:00,90.19,92.25,90.19,92.25,270269.0,77.3377,79.1041,77.3377,79.1041,270269.0
2022-09-28 10:30:00,92.23,92.43,91.8,91.88,121787.0,79.087,79.2585,78.7182,78.7868,121787.0
2022-09-28 11:00:00,91.86,92.69,91.72,92.26,105003.0,78.7697,79.4814,78.6496,79.1127,105003.0
2022-09-28 11:30:00,92.18,92.48,91.85,92.19,86860.0,79.0441,79.3013,78.7611,79.0527,86860.0
2022-09-28 12:00:00,92.25,92.76,92.14,92.18,123884.0,79.1041,79.5414,79.0098,79.0441,123884.0
2022-09-28 12:30:00,92.14,92.3,91.96,92.22,83759.0,79.0098,79.147,78.8554,79.0784,83759.0
2022-09-28 13:00:00,92.23,92.94,92.16,92.37,104765.0,79.087,79.6958,79.0269,79.207,104765.0
2022-09-28 13:30:00,92.38,92.46,92.12,92.45,89295.0,79.2156,79.2842,78.9926,79.2756,89295.0
2022-09-28 14:00:00,92.46,92.5,92.03,92.24,102356.0,79.2842,79.3185,78.9155,79.0955,102356.0
2022-09-28 14:30:00,92.23,92.64,92.22,92.4,133163.0,79.087,79.4385,79.0784,79.2327,133163.0
2022-09-28 15:00:00,92.39,92.78,92.36,92.61,101193.0,79.2242,79.5586,79.1984,79.4128,101193.0
2022-09-28 15:30:00,92.61,92.97,92.49,92.51,265872.0,79.4128,79.7215,79.3099,79.3271,265872.0
2022-09-29 09:30:00,91.25,91.42,89.26,89.42,207996.0,78.2466,78.3924,76.5402,76.6774,207996.0
2022-09-29 10:00:00,89.4,89.4,88.57,88.9,109359.0,76.6602,76.6602,75.9485,76.2315,109359.0
2022-09-29 10:30:00,88.82,89.86,88.46,89.74,132851.0,76.1629,77.0547,75.8542,76.9518,132851.0
2022-09-29 11:00:00,89.75,90.35,89.49,90.05,144313.0,76.9604,77.4749,76.7374,77.2176,144313.0
2022-09-29 11:30:00,90.04,90.71,89.97,90.44,55596.0,77.209,77.7836,77.149,77.552,55596.0
2022-09-29 12:00:00,90.43,90.54,89.94,90.22,128123.0,77.5435,77.6378,77.1233,77.3634,128123.0
2022-09-29 12:30:00,90.2,90.31,89.17,89.22,96340.0,77.3462,77.4406,76.463,76.5059,96340.0
2022-09-29 13:00:00,89.24,89.49,89.15,89.31,110718.0,76.523,76.7374,76.4459,76.5831,110718.0
2022-09-29 13:30:00,89.27,89.39,89.02,89.08,88496.0,76.5488,76.6517,76.3344,76.3858,88496.0
2022-09-29 14:00:00,89.08,89.34,88.87,89.27,87286.0,76.3858,76.6088,76.2058,76.5488,87286.0
2022-09-29 14:30:00,89.26,89.38,88.6,88.65,111488.0,76.5402,76.6431,75.9742,76.0171,111488.0
2022-09-29 15:00:00,88.65,89.14,88.53,88.94,137373.0,76.0171,76.4373,75.9142,76.2658,137373.0
2022-09-29 15:30:00,88.94,89.43,88.9,89.16,407452.0,76.2658,76.686,76.2315,76.4544,407452.0
2022-09-30 09:30:00,89.65,90.36,88.41,89.51,168551.0,76.8746,77.4834,75.8113,76.7546,168551.0
2022-09-30 10:00:00,89.49,89.74,89.12,89.52,96971.0,76.7374,76.9518,76.4201,76.7631,96971.0
2022-09-30 10:30:00,89.58,89.92,89.39,89.78,58505.0,76.8146,77.1061,76.6517,76.9861,58505.0
2022-09-30 11:00:00,89.8,90.51,89.45,90.24,102250.0,77.0032,77.6121,76.7031,77.3805,102250.0
2022-09-30 11:30:00,90.18,90.21,89.35,89.5,72084.0,77.3291,77.3548,76.6174,76.746,72084.0
2022-09-30 12:00:00,89.54,89.54,88.95,89.08,89845.0,76.7803,76.7803,76.2744,76.3858,89845.0
2022-09-30 12:30:00,89.06,89.52,89.05,89.3,39814.0,76.3687,76.7631,76.3601,76.5745,39814.0
2022-09-30 13:00:00,89.33,89.68,89.16,89.67,44460.0,76.6002,76.9003,76.4544,76.8918,44460.0
2022-09-30 13:30:00,89.74,89.82,89.09,89.25,64705.0,76.9518,77.0204,76.3944,76.5316,64705.0
2022-09-30 14:00:00,89.17,90.28,89.17,90.09,69243.0,76.463,77.4148,76.463,77.2519,69243.0
2022-09-30 14:30:00,90.09,90.35,89.98,89.98,89331.0,77.2519,77.4749,77.1576,77.1576,89331.0
2022-09-30 15:00:00,89.99,90.25,89.78,90.12,114942.0,77.1662,77.3891,76.9861,77.2776,114942.0
2022-09-30 15:30:00,90.12,90.37,89.64,89.76,400336.0,77.2776,77.492,76.866,76.9689,400336.0
2022-10-03 09:30:00,91.54,91.91,89.1,89.27,197026.0,78.4953,78.8126,76.403,76.5488,197026.0
2022-10-03 10:00:00,89.37,90.79,89.33,90.62,115703.0,76.6345,77.8522,76.6002,77.7064,115703.0
2022-10-03 10:30:00,90.67,91.22,90.49,91.04,97308.0,77.7493,78.2209,77.5949,78.0665,97308.0
2022-10-03 11:00:00,91.01,91.72,90.97,91.11,140503.0,78.0408,78.6496,78.0065,78.1266,140503.0
2022-10-03 11:30:00,91.14,91.24,90.59,90.76,70795.0,78.1523,78.238,77.6807,77.8264,70795.0
2022-10-03 12:00:00,90.72,91.31,90.58,90.66,92826.0,77.7921,78.2981,77.6721,77.7407,92826.0
2022-10-03 12:30:00,90.64,90.81,90.43,90.79,34788.0,77.7235,77.8693,77.5435,77.8522,34788.0
2022-10-03 13:00:00,90.81,91.24,90.68,91.1,51069.0,77.8693,78.238,77.7578,78.118,51069.0
2022-10-03 13:30:00,91.11,91.45,90.95,91.08,44213.0,78.1266,78.4181,77.9894,78.1008,44213.0
2022-10-03 14:00:00,91.1,91.43,91.09,91.27,97920.0,78.118,78.401,78.1094,78.2638,97920.0
2022-10-03 14:30:00,91.25,91.54,91.11,91.45,118799.0,78.2466,78.4953,78.1266,78.4181,118799.0
2022-10-03 15:00:00,91.46,91.55,91.15,91.45,75295.0,78.4267,78.5039,78.1609,78.4181,75295.0
2022-10-03 15:30:00,91.44,91.54,90.88,91.01,208826.0,78.4095,78.4953,77.9293,78.0408,208826.0
2022-10-04 09:30:00,92.33,94.79,92.33,94.78,165541.0,79.1727,81.2821,79.1727,81.2736,165541.0
2022-10-04 10:00:00,94.79,94.99,94.42,94.58,154155.0,81.2821,81.4536,80.9649,81.1021,154155.0
2022-10-04 10:30:00,94.62,95.1,94.62,94.96,133599.0,81.1364,81.548,81.1364,81.4279,133599.0
2022-10-04 11:00:00,94.97,95.63,94.68,95.48,88100.0,81.4365,82.0024,81.1878,81.8738,88100.0
2022-10-04 11:30:00,95.47,95.7,95.23,95.58,82992.0,81.8652,82.0625,81.6594,81.9596,82992.0
2022-10-04 12:00:00,95.62,95.73,95.22,95.36,58295.0,81.9939,82.0882,81.6509,81.7709,58295.0
2022-10-04 12:30:00,95.38,95.55,95.07,95.21,61866.0,81.7881,81.9338,81.5222,81.6423,61866.0
2022-10-04 13:00:00,95.2,95.3,94.55,94.85,157585.0,81.6337,81.7195,81.0763,81.3336,157585.0
2022-10-04 13:30:00,94.84,95.52,94.81,95.4,95399.0,81.325,81.9081,81.2993,81.8052,95399.0
2022-10-04 14:00:00,95.43,95.59,95.25,95.37,64623.0,81.8309,81.9681,81.6766,81.7795,64623.0
2022-10-04 14:30:00,95.37,95.78,95.37,95.57,67268.0,81.7795,82.1311,81.7795,81.951,67268.0
2022-10-04 15:00:00,95.59,95.6,94.85,95.18,118001.0,81.9681,81.9767,81.3336,81.6166,118001.0
2022-10-04 15:30:00,95.15,95.93,95.04,95.9,218072.0,81.5908,82.2597,81.4965,82.234,218072.0
2022-10-05 09:30:00,93.27,93.79,92.1,93.71,372316.0,79.9788,80.4246,78.9755,80.356,372316.0
2022-10-05 10:00:00,93.67,93.71,92.15,92.17,87724.0,80.3217,80.356,79.0184,79.0355,87724.0
2022-10-05 10:30:00,92.09,92.51,91.83,91.96,60779.0,78.9669,79.3271,78.744,78.8554,60779.0
2022-10-05 11:00:00,92.0,93.08,92.0,92.94,101045.0,78.8897,79.8158,78.8897,79.6958,101045.0
2022-10-05 11:30:00,93.02,93.11,92.58,93.0,60331.0,79.7644,79.8416,79.3871,79.7472,60331.0
2022-10-05 12:00:00,93.02,94.0,92.96,93.54,66611.0,79.7644,80.6047,79.7129,80.2103,66611.0
2022-10-05 12:30:00,93.52,94.06,93.36,93.69,53322.0,80.1931,80.6562,80.0559,80.3389,53322.0
2022-10-05 13:00:00,93.72,94.49,93.68,94.26,42290.0,80.3646,81.0249,80.3303,80.8277,42290.0
2022-10-05 13:30:00,94.25,94.52,94.22,94.39,29590.0,80.8191,81.0506,80.7934,80.9391,29590.0
2022-10-05 14:00:00,94.41,94.99,94.37,94.96,61527.0,80.9563,81.4536,80.922,81.4279,61527.0
2022-10-05 14:30:00,94.95,95.66,94.81,95.64,85118.0,81.4193,82.0282,81.2993,82.011,85118.0
2022-10-05 15:00:00,95.67,96.1,95.66,96.05,142312.0,82.0367,82.4055,82.0282,82.3626,142312.0
2022-10-05 15:30:00,96.04,96.18,95.55,95.79,232051.0,82.354,82.4741,81.9338,82.1396,232051.0
2022-10-06 09:30:00,95.23,96.35,95.0,95.21,88679.0,81.6594,82.6198,81.4622,81.6423,88679.0
2022-10-06 10:00:00,95.1,95.14,94.39,94.43,49981.0,81.548,81.5823,80.9391,80.9734,49981.0
2022-10-06 10:30:00,94.42,95.55,94.16,95.53,42937.0,80.9649,81.9338,80.7419,81.9167,42937.0
2022-10-06 11:00:00,95.57,95.68,94.98,95.35,56622.0,81.951,82.0453,81.4451,81.7623,56622.0
2022-10-06 11:30:00,95.39,95.39,94.92,94.98,35650.0,81.7966,81.7966,81.3936,81.4451,35650.0
2022-10-06 12:00:00,94.97,95.5,94.79,95.5,48810.0,81.4365,81.891,81.2821,81.891,48810.0
2022-10-06 12:30:00,95.47,95.96,95.35,95.66,41836.0,81.8652,82.2854,81.7623,82.0282,41836.0
2022-10-06 13:00:00,95.64,95.76,95.4,95.6,43266.0,82.011,82.1139,81.8052,81.9767,43266.0
2022-10-06 13:30:00,95.58,95.69,95.35,95.35,47272.0,81.9596,82.0539,81.7623,81.7623,47272.0
2022-10-06 14:00:00,95.36,95.38,94.98,95.35,36075.0,81.7709,81.7881,81.4451,81.7623,36075.0
2022-10-06 14:30:00,95.38,95.58,94.79,95.12,74092.0,81.7881,81.9596,81.2821,81.5651,74092.0
2022-10-06 15:00:00,95.07,95.1,94.78,95.04,62965.0,81.5222,81.548,81.2736,81.4965,62965.0
2022-10-06 15:30:00,95.08,95.11,94.49,94.66,210968.0,81.5308,81.5565,81.0249,81.1707,210968.0
2022-10-07 09:30:00,93.48,94.11,92.85,93.25,110051.0,80.1588,80.699,79.6186,79.9616,110051.0
2022-10-07 10:00:00,93.26,93.87,93.1,93.5,52690.0,79.9702,80.4932,79.833,80.176,52690.0
2022-10-07 10:30:00,93.51,94.0,93.35,93.86,50069.0,80.1845,80.6047,80.0473,80.4847,50069.0
2022-10-07 11:00:00,93.87,94.18,93.75,94.13,61263.0,80.4932,80.7591,80.3903,80.7162,61263.0
2022-10-07 11:30:00,94.13,94.31,93.79,93.82,60455.0,80.7162,80.8705,80.4246,80.4504,60455.0
2022-10-07 12:00:00,93.8,93.9,93.4,93.45,52289.0,80.4332,80.519,80.0902,80.1331,52289.0
2022-10-07 12:30:00,93.43,93.48,93.06,93.17,64552.0,80.1159,80.1588,79.7987,79.893,64552.0
2022-10-07 13:00:00,93.17,93.43,93.1,93.33,32426.0,79.893,80.1159,79.833,80.0302,32426.0
2022-10-07 13:30:00,93.29,93.3,93.04,93.11,37807.0,79.9959,80.0045,79.7815,79.8416,37807.0
2022-10-07 14:00:00,93.08,93.25,92.94,92.95,49291.0,79.8158,79.9616,79.6958,79.7044,49291.0
2022-10-07 14:30:00,92.95,92.98,92.54,92.62,53729.0,79.7044,79.7301,79.3528,79.4214,53729.0
2022-10-07 15:00:00,92.63,92.86,92.25,92.31,78441.0,79.43,79.6272,79.1041,79.1556,78441.0
2022-10-07 15:30:00,92.31,92.64,92.03,92.54,287335.0,79.1556,79.4385,78.9155,79.3528,287335.0
2022-10-10 09:30:00,93.44,94.01,93.01,93.47,56176.0,80.1245,80.6133,79.7558,80.1502,56176.0
2022-10-10 10:00:00,93.43,93.9,93.12,93.81,58867.0,80.1159,80.519,79.8501,80.4418,58867.0
2022-10-10 10:30:00,93.84,93.87,93.27,93.37,60859.0,80.4675,80.4932,79.9788,80.0645,60859.0
2022-10-10 11:00:00,93.35,93.61,92.91,93.35,42676.0,80.0473,80.2703,79.6701,80.0473,42676.0
2022-10-10 11:30:00,93.39,93.56,93.07,93.3,33909.0,80.0816,80.2274,79.8073,80.0045,33909.0
2022-10-10 12:00:00,93.29,93.33,92.55,92.56,23656.0,79.9959,80.0302,79.3614,79.3699,23656.0
2022-10-10 12:30:00,92.56,92.6,92.11,92.18,76529.0,79.3699,79.4042,78.9841,79.0441,76529.0
2022-10-10 13:00:00,92.18,92.51,92.09,92.16,55226.0,79.0441,79.3271,78.9669,79.0269,55226.0
2022-10-10 13:30:00,92.16,92.97,92.16,92.67,51053.0,79.0269,79.7215,79.0269,79.4643,51053.0
2022-10-10 14:00:00,92.68,92.74,92.2,92.25,100410.0,79.4728,79.5243,79.0612,79.1041,100410.0
2022-10-10 14:30:00,92.27,92.64,92.24,92.43,44808.0,79.1213,79.4385,79.0955,79.2585,44808.0
2022-10-10 15:00:00,92.43,92.92,92.2,92.53,66545.0,79.2585,79.6786,79.0612,79.3442,66545.0
2022-10-10 15:30:00,92.54,92.84,92.48,92.5,179266.0,79.3528,79.61,79.3013,79.3185,179266.0
2022-10-11 09:30:00,92.72,93.28,91.33,92.0,127449.0,79.5071,79.9873,78.3152,78.8897,127449.0
2022-10-11 10:00:00,91.95,92.9,91.64,92.4,93729.0,78.8469,79.6615,78.581,79.2327,93729.0
2022-10-11 10:30:00,92.34,93.17,92.33,92.92,43371.0,79.1813,79.893,79.1727,79.6786,43371.0
2022-10-11 11:00:00,92.92,93.67,92.88,93.38,73047.0,79.6786,80.3217,79.6443,80.0731,73047.0
2022-10-11 11:30:00,93.42,94.4,93.41,94.13,60208.0,80.1074,80.9477,80.0988,80.7162,60208.0
2022-10-11 12:00:00,94.07,94.71,93.7,94.41,64655.0,80.6647,81.2135,80.3475,80.9563,64655.0
2022-10-11 12:30:00,94.43,95.0,94.43,94.83,40776.0,80.9734,81.4622,80.9734,81.3164,40776.0
2022-10-11 13:00:00,94.88,95.2,94.86,94.97,78463.0,81.3593,81.6337,81.3422,81.4365,78463.0
2022-10-11 13:30:00,94.99,95.45,94.81,95.36,51937.0,81.4536,81.8481,81.2993,81.7709,51937.0
2022-10-11 14:00:00,95.35,95.73,95.06,95.69,57118.0,81.7623,82.0882,81.5137,82.0539,57118.0
2022-10-11 14:30:00,95.72,95.94,94.56,94.59,95220.0,82.0796,82.2683,81.0849,81.1106,95220.0
2022-10-11 15:00:00,94.56,94.64,93.99,94.49,96955.0,81.0849,81.1535,80.5961,81.0249,96955.0
2022-10-11 15:30:00,94.49,95.07,94.39,94.81,293981.0,81.0249,81.5222,80.9391,81.2993,293981.0
2022-10-12 09:30:00,94.52,94.52,93.22,93.69,106563.0,81.0506,81.0506,79.9359,80.3389,106563.0
2022-10-12 10:00:00,93.7,94.05,92.78,93.27,69304.0,80.3475,80.6476,79.5586,79.9788,69304.0
2022-10-12 10:30:00,93.21,93.52,93.05,93.38,71163.0,79.9273,80.1931,79.7901,80.0731,71163.0
2022-10-12 11:00:00,93.39,93.67,93.27,93.38,43438.0,80.0816,80.3217,79.9788,80.0731,43438.0
2022-10-12 11:30:00,93.4,93.61,93.3,93.48,73350.0,80.0902,80.2703,80.0045,80.1588,73350.0
2022-10-12 12:00:00,93.53,93.55,93.23,93.34,81547.0,80.2017,80.2188,79.9445,80.0388,81547.0
2022-10-12 12:30:00,93.33,93.76,93.18,93.69,48655.0,80.0302,80.3989,79.9016,80.3389,48655.0
2022-10-12 13:00:00,93.67,93.86,93.61,93.81,53216.0,80.3217,80.4847,80.2703,80.4418,53216.0
2022-10-12 13:30:00,93.81,93.87,93.59,93.87,63098.0,80.4418,80.4932,80.2531,80.4932,63098.0
2022-10-12 14:00:00,93.9,94.6,93.56,94.59,109417.0,80.519,81.1192,80.2274,81.1106,109417.0
2022-10-12 14:30:00,94.6,94.75,94.1,94.16,76171.0,81.1192,81.2478,80.6905,80.7419,76171.0
2022-10-12 15:00:00,94.14,94.56,94.14,94.3,84773.0,80.7248,81.0849,80.7248,80.862,84773.0
2022-10-12 15:30:00,94.26,94.37,93.59,93.66,211276.0,80.8277,80.922,80.2531,80.3132,211276.0
2022-10-13 09:30:00,91.82,93.36,90.77,93.06,130762.0,78.7354,80.0559,77.835,79.7987,130762.0
2022-10-13 10:00:00,93.17,94.19,92.65,92.66,51867.0,79.893,80.7676,79.4471,79.4557,51867.0
2022-10-13 10:30:00,92.58,92.85,92.3,92.74,66002.0,79.3871,79.6186,79.147,79.5243,66002.0
2022-10-13 11:00:00,92.68,95.05,92.67,94.2,61397.0,79.4728,81.5051,79.4643,80.7762,61397.0
2022-10-13 11:30:00,94.32,95.65,94.15,95.22,95541.0,80.8791,82.0196,80.7333,81.6509,95541.0
2022-10-13 12:00:00,95.24,95.54,94.32,94.83,53832.0,81.668,81.9253,80.8791,81.3164,53832.0
2022-10-13 12:30:00,94.81,95.72,94.6,95.45,131759.0,81.2993,82.0796,81.1192,81.8481,131759.0
2022-10-13 13:00:00,95.43,96.04,95.27,95.87,79311.0,81.8309,82.354,81.6937,82.2082,79311.0
2022-10-13 13:30:00,95.87,96.2,95.75,95.91,65362.0,82.2082,82.4912,82.1053,82.2425,65362.0
2022-10-13 14:00:00,95.91,96.11,95.63,95.69,49741.0,82.2425,82.414,82.0024,82.0539,49741.0
2022-10-13 14:30:00,95.67,96.63,95.67,96.54,60428.0,82.0367,82.8599,82.0367,82.7828,60428.0
2022-10-13 15:00:00,96.48,96.6,95.99,96.07,53424.0,82.7313,82.8342,82.3111,82.3797,53424.0
2022-10-13 15:30:00,96.04,96.16,95.69,95.83,172067.0,82.354,82.4569,82.0539,82.1739,172067.0
2022-10-14 09:30:00,97.02,97.99,96.17,97.2,130342.0,83.1944,84.0261,82.4655,83.3487,130342.0
2022-10-14 10:00:00,97.1,97.2,95.14,95.57,111610.0,83.263,83.3487,81.5823,81.951,111610.0
2022-10-14 10:30:00,95.59,96.12,95.33,96.1,66300.0,81.9681,82.4226,81.7452,82.4055,66300.0
2022-10-14 11:00:00,96.11,96.7,95.89,96.45,86056.0,82.414,82.92,82.2254,82.7056,86056.0
2022-10-14 11:30:00,96.44,96.52,95.8,95.94,73872.0,82.697,82.7656,82.1482,82.2683,73872.0
2022-10-14 12:00:00,95.87,96.06,95.29,95.83,52872.0,82.2082,82.3712,81.7109,82.1739,52872.0
2022-10-14 12:30:00,95.91,96.18,95.55,95.56,55581.0,82.2425,82.4741,81.9338,81.9424,55581.0
2022-10-14 13:00:00,95.59,95.91,95.44,95.65,32215.0,81.9681,82.2425,81.8395,82.0196,32215.0
2022-10-14 13:30:00,95.63,95.96,95.53,95.92,55072.0,82.0024,82.2854,81.9167,82.2511,55072.0
2022-10-14 14:00:00,95.94,96.01,95.59,95.91,141058.0,82.2683,82.3283,81.9681,82.2425,141058.0
2022-10-14 14:30:00,95.86,96.04,95.74,95.98,79270.0,82.1997,82.354,82.0968,82.3026,79270.0
2022-10-14 15:00:00,95.99,96.22,95.52,95.87,116257.0,82.3111,82.5084,81.9081,82.2082,116257.0
2022-10-14 15:30:00,95.84,96.24,95.71,95.84,319822.0,82.1825,82.5255,82.071,82.1825,319822.0
2022-10-17 09:30:00,98.0,98.83,97.6,98.05,157196.0,84.0347,84.7464,83.6917,84.0776,157196.0
2022-10-17 10:00:00,98.11,99.15,97.86,98.59,117208.0,84.129,85.0208,83.9147,84.5406,117208.0
2022-10-17 10:30:00,98.52,99.93,97.93,98.16,171651.0,84.4806,85.6897,83.9747,84.1719,171651.0
2022-10-17 11:00:00,98.21,99.18,98.19,99.14,190777.0,84.2148,85.0466,84.1976,85.0123,190777.0
2022-10-17 11:30:00,99.11,99.48,99.11,99.14,97417.0,84.9865,85.3038,84.9865,85.0123,97417.0
2022-10-17 12:00:00,99.16,99.39,98.94,99.06,122881.0,85.0294,85.2266,84.8408,84.9437,122881.0
2022-10-17 12:30:00,99.05,99.21,98.67,98.82,119737.0,84.9351,85.0723,84.6092,84.7379,119737.0
2022-10-17 13:00:00,98.77,99.26,98.61,99.26,75881.0,84.695,85.1152,84.5578,85.1152,75881.0
2022-10-17 13:30:00,99.26,99.41,99.12,99.29,68679.0,85.1152,85.2438,84.9951,85.1409,68679.0
2022-10-17 14:00:00,99.23,99.42,98.57,98.7,140519.0,85.0894,85.2524,84.5235,84.635,140519.0
2022-10-17 14:30:00,98.71,98.74,98.5,98.7,107886.0,84.6435,84.6693,84.4635,84.635,107886.0
2022-10-17 15:00:00,98.69,98.83,98.47,98.68,135982.0,84.6264,84.7464,84.4377,84.6178,135982.0
2022-10-17 15:30:00,98.69,99.47,98.66,99.15,453366.0,84.6264,85.2952,84.6007,85.0208,453366.0
2022-10-18 09:30:00,100.15,101.07,99.26,99.69,212205.0,85.8783,86.6672,85.1152,85.4839,212205.0
2022-10-18 10:00:00,99.66,100.41,99.12,99.19,127852.0,85.4582,86.1013,84.9951,85.0551,127852.0
2022-10-18 10:30:00,99.27,99.3,98.53,98.54,78899.0,85.1237,85.1495,84.4892,84.4978,78899.0
2022-10-18 11:00:00,98.52,98.83,97.7,97.85,125538.0,84.4806,84.7464,83.7775,83.9061,125538.0
2022-10-18 11:30:00,97.84,98.16,97.33,98.13,77863.0,83.8975,84.1719,83.4602,84.1462,77863.0
2022-10-18 12:00:00,98.14,98.79,98.12,98.41,84884.0,84.1548,84.7121,84.1376,84.3863,84884.0
2022-10-18 12:30:00,98.44,98.83,98.36,98.6,44487.0,84.412,84.7464,84.3434,84.5492,44487.0
2022-10-18 13:00:00,98.62,98.83,98.21,98.82,57316.0,84.5664,84.7464,84.2148,84.7379,57316.0
2022-10-18 13:30:00,98.81,99.17,98.81,99.01,63932.0,84.7293,85.038,84.7293,84.9008,63932.0
2022-10-18 14:00:00,99.02,99.06,98.56,98.84,67313.0,84.9094,84.9437,84.5149,84.755,67313.0
2022-10-18 14:30:00,98.83,98.83,97.33,97.77,120412.0,84.7464,84.7464,83.4602,83.8375,120412.0
2022-10-18 15:00:00,97.8,98.06,97.54,97.82,126240.0,83.8632,84.0862,83.6403,83.8804,126240.0
2022-10-18 15:30:00,97.8,98.76,97.73,98.7,292082.0,83.8632,84.6864,83.8032,84.635,292082.0
2022-10-19 09:30:00,97.89,98.5,97.25,97.97,86384.0,83.9404,84.4635,83.3916,84.009,86384.0
2022-10-19 10:00:00,97.94,99.41,97.94,99.29,52427.0,83.9833,85.2438,83.9833,85.1409,52427.0
2022-10-19 10:30:00,99.28,99.32,98.71,99.01,52949.0,85.1323,85.1666,84.6435,84.9008,52949.0
2022-10-19 11:00:00,98.98,99.65,98.95,99.1,80127.0,84.8751,85.4496,84.8493,84.978,80127.0
2022-10-19 11:30:00,99.1,99.33,98.78,99.15,62889.0,84.978,85.1752,84.7036,85.0208,62889.0
2022-10-19 12:00:00,99.16,99.19,98.32,98.36,43645.0,85.0294,85.0551,84.3091,84.3434,43645.0
2022-10-19 12:30:00,98.33,98.48,97.6,97.85,61583.0,84.3177,84.4463,83.6917,83.9061,61583.0
2022-10-19 13:00:00,97.84,98.02,97.35,97.97,81152.0,83.8975,84.0519,83.4773,84.009,81152.0
2022-10-19 13:30:00,97.98,98.28,97.9,98.28,61874.0,84.0176,84.2748,83.949,84.2748,61874.0
2022-10-19 14:00:00,98.25,98.99,98.17,98.94,143030.0,84.2491,84.8836,84.1805,84.8408,143030.0
2022-10-19 14:30:00,98.92,98.96,98.58,98.94,203944.0,84.8236,84.8579,84.5321,84.8408,203944.0
2022-10-19 15:00:00,98.94,99.32,98.48,98.56,218487.0,84.8408,85.1666,84.4463,84.5149,218487.0
2022-10-19 15:30:00,98.57,98.61,97.88,98.06,227071.0,84.5235,84.5578,83.9318,84.0862,227071.0
2022-10-20 09:30:00,98.84,99.54,98.27,99.39,111134.0,84.755,85.3553,84.2662,85.2266,111134.0
2022-10-20 10:00:00,99.37,100.9,99.37,100.89,180340.0,85.2095,86.5215,85.2095,86.5129,180340.0
2022-10-20 10:30:00,100.92,100.94,100.24,100.74,146207.0,86.5386,86.5558,85.9555,86.3843,146207.0
2022-10-20 11:00:00,100.73,100.87,99.4,99.53,76267.0,86.3757,86.4957,85.2352,85.3467,76267.0
2022-10-20 11:30:00,99.53,99.8,99.44,99.47,64251.0,85.3467,85.5782,85.2695,85.2952,64251.0
2022-10-20 12:00:00,99.45,99.59,98.88,98.97,88634.0,85.2781,85.3981,84.7893,84.8665,88634.0
2022-10-20 12:30:00,98.94,99.3,98.56,98.84,78044.0,84.8408,85.1495,84.5149,84.755,78044.0
2022-10-20 13:00:00,98.83,98.97,98.48,98.77,33831.0,84.7464,84.8665,84.4463,84.695,33831.0
2022-10-20 13:30:00,98.73,99.09,98.65,98.89,85019.0,84.6607,84.9694,84.5921,84.7979,85019.0
2022-10-20 14:00:00,98.9,99.09,98.26,98.29,77163.0,84.8065,84.9694,84.2577,84.2834,77163.0
2022-10-20 14:30:00,98.28,98.89,98.24,98.69,50572.0,84.2748,84.7979,84.2405,84.6264,50572.0
2022-10-20 15:00:00,98.68,98.94,98.29,98.39,99636.0,84.6178,84.8408,84.2834,84.3691,99636.0
2022-10-20 15:30:00,98.34,98.57,98.2,98.28,249926.0,84.3263,84.5235,84.2062,84.2748,249926.0
2022-10-21 09:30:00,98.12,99.45,97.28,99.25,241284.0,84.1376,85.2781,83.4173,85.1066,241284.0
2022-10-21 10:00:00,99.26,99.48,98.06,98.06,71611.0,85.1152,85.3038,84.0862,84.0862,71611.0
2022-10-21 10:30:00,98.11,98.34,97.45,97.49,84026.0,84.129,84.3263,83.5631,83.5974,84026.0
2022-10-21 11:00:00,97.5,98.0,97.29,97.73,70528.0,83.606,84.0347,83.4259,83.8032,70528.0
2022-10-21 11:30:00,97.8,98.37,97.63,98.27,77606.0,83.8632,84.352,83.7174,84.2662,77606.0
2022-10-21 12:00:00,98.29,98.51,97.9,97.94,60368.0,84.2834,84.472,83.949,83.9833,60368.0
2022-10-21 12:30:00,97.98,99.08,97.89,98.87,64542.0,84.0176,84.9608,83.9404,84.7807,64542.0
2022-10-21 13:00:00,98.88,99.13,98.75,99.05,74646.0,84.7893,85.0037,84.6778,84.9351,74646.0
2022-10-21 13:30:00,99.05,99.75,99.05,99.48,52831.0,84.9351,85.5353,84.9351,85.3038,52831.0
2022-10-21 14:00:00,99.49,99.65,99.2,99.4,58510.0,85.3124,85.4496,85.0637,85.2352,58510.0
2022-10-21 14:30:00,99.41,99.84,99.41,99.78,98251.0,85.2438,85.6125,85.2438,85.5611,98251.0
2022-10-21 15:00:00,99.78,100.23,99.75,100.21,120427.0,85.5611,85.9469,85.5353,85.9298,120427.0
2022-10-21 15:30:00,100.2,101.07,100.19,101.03,413379.0,85.9212,86.6672,85.9126,86.6329,413379.0
2022-10-24 09:30:00,101.56,101.98,100.68,101.0,106189.0,87.0874,87.4475,86.3328,86.6072,106189.0
2022-10-24 10:00:00,100.99,101.26,100.21,100.82,70374.0,86.5986,86.8302,85.9298,86.4529,70374.0
2022-10-24 10:30:00,100.81,101.3,100.03,100.99,76477.0,86.4443,86.8645,85.7754,86.5986,76477.0
2022-10-24 11:00:00,100.92,101.36,100.83,101.21,47513.0,86.5386,86.9159,86.4614,86.7873,47513.0
2022-10-24 11:30:00,101.21,101.76,101.02,101.73,42054.0,86.7873,87.2589,86.6244,87.2332,42054.0
2022-10-24 12:00:00,101.71,101.95,101.63,101.81,38454.0,87.216,87.4218,87.1474,87.3018,38454.0
2022-10-24 12:30:00,101.79,101.95,101.57,101.67,38334.0,87.2846,87.4218,87.096,87.1817,38334.0
2022-10-24 13:00:00,101.67,102.0,101.56,101.92,48931.0,87.1817,87.4647,87.0874,87.3961,48931.0
2022-10-24 13:30:00,101.86,102.01,101.53,101.7,69569.0,87.3446,87.4733,87.0617,87.2075,69569.0
2022-10-24 14:00:00,101.73,102.37,101.73,102.37,35517.0,87.2332,87.782,87.2332,87.782,35517.0
2022-10-24 14:30:00,102.37,102.71,102.29,102.63,44155.0,87.782,88.0735,87.7134,88.0049,44155.0
2022-10-24 15:00:00,102.61,102.86,102.59,102.71,76119.0,87.9878,88.2021,87.9706,88.0735,76119.0
2022-10-24 15:30:00,102.73,102.78,102.29,102.4,157504.0,88.0907,88.1335,87.7134,87.8077,157504.0
2022-10-25 09:30:00,102.76,104.62,102.55,104.53,129862.0,88.1164,89.7113,87.9363,89.6342,129862.0
2022-10-25 10:00:00,104.51,104.82,103.66,104.79,95868.0,89.617,89.8828,88.8881,89.8571,95868.0
2022-10-25 10:30:00,104.8,104.96,104.35,104.64,57264.0,89.8657,90.0029,89.4798,89.7285,57264.0
2022-10-25 11:00:00,104.68,105.58,104.66,105.45,55622.0,89.7628,90.5345,89.7456,90.4231,55622.0
2022-10-25 11:30:00,105.45,106.0,105.31,105.87,64881.0,90.4231,90.8947,90.303,90.7832,64881.0
2022-10-25 12:00:00,105.87,105.9,105.41,105.66,51044.0,90.7832,90.8089,90.3888,90.6031,51044.0
2022-10-25 12:30:00,105.65,105.9,105.23,105.61,58648.0,90.5946,90.8089,90.2344,90.5603,58648.0
2022-10-25 13:00:00,105.68,105.8,105.46,105.72,34454.0,90.6203,90.7232,90.4316,90.6546,34454.0
2022-10-25 13:30:00,105.74,105.88,105.29,105.42,31767.0,90.6717,90.7918,90.2859,90.3973,31767.0
2022-10-25 14:00:00,105.37,105.85,105.37,105.53,36295.0,90.3545,90.7661,90.3545,90.4917,36295.0
2022-10-25 14:30:00,105.57,105.57,105.12,105.39,81839.0,90.526,90.526,90.1401,90.3716,81839.0
2022-10-25 15:00:00,105.4,105.88,105.35,105.88,47804.0,90.3802,90.7918,90.3373,90.7918,47804.0
2022-10-25 15:30:00,105.87,106.27,105.7,105.92,247642.0,90.7832,91.1262,90.6374,90.8261,247642.0
2022-10-26 09:30:00,105.74,106.54,105.12,105.31,74978.0,90.6717,91.3577,90.1401,90.303,74978.0
2022-10-26 10:00:00,105.42,106.32,105.35,105.96,49815.0,90.3973,91.1691,90.3373,90.8604,49815.0
2022-10-26 10:30:00,106.0,106.01,105.42,105.51,52480.0,90.8947,90.9033,90.3973,90.4745,52480.0
2022-10-26 11:00:00,105.46,106.46,105.46,106.01,56588.0,90.4316,91.2891,90.4316,90.9033,56588.0
2022-10-26 11:30:00,106.04,106.46,106.0,106.39,51626.0,90.929,91.2891,90.8947,91.2291,51626.0
2022-10-26 12:00:00,106.36,106.7,106.24,106.32,39095.0,91.2034,91.4949,91.1005,91.1691,39095.0
2022-10-26 12:30:00,106.3,106.51,105.77,105.9,54338.0,91.1519,91.332,90.6975,90.8089,54338.0
2022-10-26 13:00:00,105.93,105.97,105.6,105.72,35654.0,90.8347,90.869,90.5517,90.6546,35654.0
2022-10-26 13:30:00,105.72,105.81,105.5,105.58,37716.0,90.6546,90.7318,90.4659,90.5345,37716.0
2022-10-26 14:00:00,105.6,105.8,105.51,105.64,28282.0,90.5517,90.7232,90.4745,90.586,28282.0
2022-10-26 14:30:00,105.65,105.76,105.33,105.43,74833.0,90.5946,90.6889,90.3202,90.4059,74833.0
2022-10-26 15:00:00,105.37,105.75,105.29,105.72,85968.0,90.3545,90.6803,90.2859,90.6546,85968.0
2022-10-26 15:30:00,105.72,106.02,105.49,105.56,170759.0,90.6546,90.9118,90.4574,90.5174,170759.0
2022-10-27 09:30:00,106.9,107.72,106.43,106.79,83779.0,91.6664,92.3696,91.2634,91.5721,83779.0
2022-10-27 10:00:00,106.75,107.15,106.34,106.93,64555.0,91.5378,91.8808,91.1862,91.6922,64555.0
2022-10-27 10:30:00,106.89,107.06,106.26,106.56,37047.0,91.6579,91.8036,91.1176,91.3749,37047.0
2022-10-27 11:00:00,106.5,107.11,106.49,106.95,40595.0,91.3234,91.8465,91.3149,91.7093,40595.0
2022-10-27 11:30:00,106.88,107.2,106.58,106.97,40218.0,91.6493,91.9237,91.392,91.7265,40218.0
2022-10-27 12:00:00,106.95,107.52,106.94,106.95,45835.0,91.7093,92.1981,91.7007,91.7093,45835.0
2022-10-27 12:30:00,106.91,107.27,106.91,107.04,53340.0,91.675,91.9837,91.675,91.7865,53340.0
2022-10-27 13:00:00,107.07,107.7,107.01,107.34,38602.0,91.8122,92.3524,91.7608,92.0437,38602.0
2022-10-27 13:30:00,107.32,107.35,106.73,106.73,28125.0,92.0266,92.0523,91.5207,91.5207,28125.0
2022-10-27 14:00:00,106.72,106.91,106.67,106.8,36141.0,91.5121,91.675,91.4692,91.5807,36141.0
2022-10-27 14:30:00,106.78,106.78,106.26,106.34,29822.0,91.5635,91.5635,91.1176,91.1862,29822.0
2022-10-27 15:00:00,106.37,106.61,106.19,106.42,50999.0,91.212,91.4178,91.0576,91.2548,50999.0
2022-10-27 15:30:00,106.42,106.83,106.3,106.45,186882.0,91.2548,91.6064,91.1519,91.2806,186882.0
2022-10-28 09:30:00,105.94,107.43,105.56,107.24,80389.0,90.8432,92.1209,90.5174,91.958,80389.0
2022-10-28 10:00:00,107.3,107.4,106.35,107.08,40562.0,92.0094,92.0952,91.1948,91.8208,40562.0
2022-10-28 10:30:00,107.13,107.55,106.81,107.38,37317.0,91.8637,92.2238,91.5893,92.078,37317.0
2022-10-28 11:00:00,107.42,107.66,107.18,107.28,29651.0,92.1123,92.3181,91.9065,91.9923,29651.0
2022-10-28 11:30:00,107.32,107.79,107.21,107.61,31446.0,92.0266,92.4296,91.9323,92.2753,31446.0
2022-10-28 12:00:00,107.65,108.09,107.58,107.78,45883.0,92.3096,92.6869,92.2495,92.421,45883.0
2022-10-28 12:30:00,107.78,108.22,107.66,108.2,53220.0,92.421,92.7983,92.3181,92.7812,53220.0
2022-10-28 13:00:00,108.22,108.67,108.14,108.59,33465.0,92.7983,93.1842,92.7297,93.1156,33465.0
2022-10-28 13:30:00,108.59,108.91,108.47,108.49,54562.0,93.1156,93.39,93.0127,93.0299,54562.0
2022-10-28 14:00:00,108.51,108.59,108.37,108.37,43863.0,93.047,93.1156,92.927,92.927,43863.0
2022-10-28 14:30:00,108.38,108.84,108.35,108.84,52862.0,92.9355,93.33,92.9098,93.33,52862.0
2022-10-28 15:00:00,108.88,109.01,108.7,108.94,38552.0,93.3643,93.4758,93.2099,93.4157,38552.0
2022-10-28 15:30:00,108.93,109.11,108.73,108.98,201519.0,93.4072,93.5615,93.2357,93.45,201519.0
2022-10-31 09:30:00,107.86,108.53,107.37,108.11,98812.0,92.4896,93.0642,92.0695,92.704,98812.0
2022-10-31 10:00:00,108.02,109.01,108.02,108.7,56694.0,92.6268,93.4758,92.6268,93.2099,56694.0
2022-10-31 10:30:00,108.7,109.16,108.59,108.96,58753.0,93.2099,93.6044,93.1156,93.4329,58753.0
2022-10-31 11:00:00,108.91,109.13,108.63,108.94,68661.0,93.39,93.5787,93.1499,93.4157,68661.0
2022-10-31 11:30:00,108.91,109.56,108.8,108.84,100260.0,93.39,93.9474,93.2957,93.33,100260.0
2022-10-31 12:00:00,108.78,109.3,108.77,108.94,32843.0,93.2785,93.7244,93.27,93.4157,32843.0
2022-10-31 12:30:00,108.97,109.05,108.61,108.81,22310.0,93.4415,93.5101,93.1328,93.3043,22310.0
2022-10-31 13:00:00,108.81,109.07,108.71,108.93,49774.0,93.3043,93.5272,93.2185,93.4072,49774.0
2022-10-31 13:30:00,108.94,109.08,108.78,109.08,42076.0,93.4157,93.5358,93.2785,93.5358,42076.0
2022-10-31 14:00:00,109.06,109.38,109.04,109.23,44019.0,93.5186,93.793,93.5015,93.6644,44019.0
2022-10-31 14:30:00,109.21,109.39,108.98,109.01,42907.0,93.6473,93.8016,93.45,93.4758,42907.0
2022-10-31 15:00:00,109.01,109.36,108.87,109.25,73478.0,93.4758,93.7759,93.3557,93.6816,73478.0
2022-10-31 15:30:00,109.24,109.48,108.95,109.03,263359.0,93.673,93.8788,93.4243,93.4929,263359.0
2022-11-01 09:30:00,109.99,113.48,109.46,113.22,248195.0,94.3161,97.3088,93.8616,97.0858,248195.0
2022-11-01 10:00:00,113.31,114.52,112.83,114.16,198716.0,97.163,98.2006,96.7514,97.8919,198716.0
2022-11-01 10:30:00,114.14,114.14,112.54,113.31,132195.0,97.8747,97.8747,96.5027,97.163,132195.0
2022-11-01 11:00:00,113.3,113.54,112.58,112.63,96484.0,97.1544,97.3602,96.537,96.5799,96484.0
2022-11-01 11:30:00,112.67,113.27,112.16,113.13,68761.0,96.6142,97.1287,96.1769,97.0086,68761.0
2022-11-01 12:00:00,113.14,113.66,112.89,113.5,94530.0,97.0172,97.4631,96.8028,97.3259,94530.0
2022-11-01 12:30:00,113.52,113.59,113.17,113.39,86597.0,97.3431,97.4031,97.0429,97.2316,86597.0
2022-11-01 13:00:00,113.45,113.9,113.23,113.76,66105.0,97.283,97.6689,97.0944,97.5489,66105.0
2022-11-01 13:30:00,113.77,113.98,113.39,113.93,80859.0,97.5574,97.7375,97.2316,97.6946,80859.0
2022-11-01 14:00:00,113.97,114.22,113.68,113.84,44797.0,97.7289,97.9433,97.4803,97.6175,44797.0
2022-11-01 14:30:00,113.86,113.86,113.41,113.71,61916.0,97.6346,97.6346,97.2487,97.506,61916.0
2022-11-01 15:00:00,113.65,113.8,113.48,113.66,53910.0,97.4545,97.5832,97.3088,97.4631,53910.0
2022-11-01 15:30:00,113.68,114.2,113.65,113.8,224372.0,97.4803,97.9262,97.4545,97.5832,224372.0
2022-11-02 09:30:00,113.42,114.72,112.8,114.65,177668.0,97.2573,98.3721,96.7257,98.312,177668.0
2022-11-02 10:00:00,114.6,115.21,114.3,114.48,113400.0,98.2692,98.7922,98.0119,98.1663,113400.0
2022-11-02 10:30:00,114.54,115.16,114.46,115.05,117378.0,98.2177,98.7494,98.1491,98.655,117378.0
2022-11-02 11:00:00,115.01,115.22,114.6,114.65,75782.0,98.6207,98.8008,98.2692,98.312,75782.0
2022-11-02 11:30:00,114.63,115.12,114.55,114.81,81635.0,98.2949,98.7151,98.2263,98.4492,81635.0
2022-11-02 12:00:00,114.8,114.8,114.33,114.45,74354.0,98.4407,98.4407,98.0376,98.1405,74354.0
2022-11-02 12:30:00,114.45,114.55,114.04,114.05,71127.0,98.1405,98.2263,97.789,97.7975,71127.0
2022-11-02 13:00:00,114.06,114.06,113.27,113.73,104513.0,97.8061,97.8061,97.1287,97.5231,104513.0
2022-11-02 13:30:00,113.72,113.74,112.83,113.13,106427.0,97.5146,97.5317,96.7514,97.0086,106427.0
2022-11-02 14:00:00,113.15,115.03,113.15,115.03,162756.0,97.0258,98.6379,97.0258,98.6379,162756.0
2022-11-02 14:30:00,115.07,115.35,112.32,113.04,129767.0,98.6722,98.9123,96.3141,96.9315,129767.0
2022-11-02 15:00:00,112.95,113.78,112.04,112.23,106671.0,96.8543,97.566,96.074,96.2369,106671.0
2022-11-02 15:30:00,112.22,112.46,111.48,111.49,395733.0,96.2283,96.4341,95.5938,95.6023,395733.0
2022-11-03 09:30:00,110.19,110.8,109.0,109.0,212344.0,94.4876,95.0107,93.4672,93.4672,212344.0
2022-11-03 10:00:00,109.06,110.97,108.81,110.87,80021.0,93.5186,95.1564,93.3043,95.0707,80021.0
2022-11-03 10:30:00,110.94,111.51,110.67,111.25,70672.0,95.1307,95.6195,94.8992,95.3965,70672.0
2022-11-03 11:00:00,111.24,111.29,110.86,111.17,28085.0,95.388,95.4308,95.0621,95.3279,28085.0
2022-11-03 11:30:00,111.2,111.45,110.85,110.98,40229.0,95.3537,95.568,95.0535,95.165,40229.0
2022-11-03 12:00:00,110.97,112.16,110.93,112.03,47936.0,95.1564,96.1769,95.1221,96.0654,47936.0
2022-11-03 12:30:00,112.02,112.49,111.64,112.46,57973.0,96.0568,96.4598,95.731,96.4341,57973.0
2022-11-03 13:00:00,112.55,112.7,112.27,112.51,32339.0,96.5113,96.6399,96.2712,96.477,32339.0
2022-11-03 13:30:00,112.46,112.52,112.23,112.34,37983.0,96.4341,96.4856,96.2369,96.3312,37983.0
2022-11-03 14:00:00,112.36,112.77,112.18,112.77,23365.0,96.3484,96.6999,96.194,96.6999,23365.0
2022-11-03 14:30:00,112.75,112.83,112.49,112.71,34148.0,96.6828,96.7514,96.4598,96.6485,34148.0
2022-11-03 15:00:00,112.73,113.2,112.7,113.2,46979.0,96.6656,97.0687,96.6399,97.0687,46979.0
2022-11-03 15:30:00,113.2,113.4,112.51,112.56,198240.0,97.0687,97.2402,96.477,96.5199,198240.0
2022-11-04 09:30:00,114.15,115.27,113.52,114.58,107919.0,97.8833,98.8437,97.3431,98.252,107919.0
2022-11-04 10:00:00,114.58,115.5,114.05,115.29,44947.0,98.252,99.0409,97.7975,98.8608,44947.0
2022-11-04 10:30:00,115.33,115.74,114.75,115.16,41609.0,98.8951,99.2467,98.3978,98.7494,41609.0
2022-11-04 11:00:00,115.13,115.36,114.26,114.26,44061.0,98.7236,98.9209,97.9776,97.9776,44061.0
2022-11-04 11:30:00,114.3,114.49,113.0,113.03,65872.0,98.0119,98.1748,96.8972,96.9229,65872.0
2022-11-04 12:00:00,113.05,113.78,112.62,113.71,66657.0,96.94,97.566,96.5713,97.506,66657.0
2022-11-04 12:30:00,113.59,113.77,112.97,113.16,34198.0,97.4031,97.5574,96.8714,97.0344,34198.0
2022-11-04 13:00:00,113.08,113.77,113.01,113.67,48080.0,96.9658,97.5574,96.9057,97.4717,48080.0
2022-11-04 13:30:00,113.75,113.93,113.49,113.51,33350.0,97.5403,97.6946,97.3173,97.3345,33350.0
2022-11-04 14:00:00,113.53,114.32,113.36,114.32,38184.0,97.3516,98.0291,97.2059,98.0291,38184.0
2022-11-04 14:30:00,114.28,115.06,114.27,114.96,59773.0,97.9948,98.6636,97.9862,98.5779,59773.0
2022-11-04 15:00:00,114.98,115.43,114.94,115.15,105211.0,98.595,98.9809,98.5607,98.7408,105211.0
2022-11-04 15:30:00,115.12,115.81,114.97,115.61,220543.0,98.7151,99.3067,98.5864,99.1352,220543.0
2022-11-07 09:30:00,116.5,117.0,115.24,115.27,83193.0,99.8984,100.3272,98.818,98.8437,83193.0
2022-11-07 10:00:00,115.33,116.25,115.28,115.97,71262.0,98.8951,99.684,98.8523,99.4439,71262.0
2022-11-07 10:30:00,116.0,116.06,115.13,115.16,108402.0,99.4697,99.5211,98.7236,98.7494,108402.0
2022-11-07 11:00:00,115.19,115.45,114.76,115.39,173127.0,98.7751,98.998,98.4064,98.9466,173127.0
2022-11-07 11:30:00,115.41,115.68,114.97,115.31,110952.0,98.9637,99.1953,98.5864,98.878,110952.0
2022-11-07 12:00:00,115.36,116.2,115.18,116.16,45285.0,98.9209,99.6412,98.7665,99.6069,45285.0
2022-11-07 12:30:00,116.16,116.26,115.86,115.95,29104.0,99.6069,99.6926,99.3496,99.4268,29104.0
2022-11-07 13:00:00,115.94,116.16,115.83,115.96,29917.0,99.4182,99.6069,99.3239,99.4354,29917.0
2022-11-07 13:30:00,115.94,116.18,115.83,116.17,28635.0,99.4182,99.624,99.3239,99.6154,28635.0
2022-11-07 14:00:00,116.18,116.76,116.18,116.72,32228.0,99.624,100.1214,99.624,100.0871,32228.0
2022-11-07 14:30:00,116.75,116.88,116.45,116.46,37564.0,100.1128,100.2243,99.8555,99.8641,37564.0
2022-11-07 15:00:00,116.47,117.09,116.47,117.01,47219.0,99.8727,100.4043,99.8727,100.3357,47219.0
2022-11-07 15:30:00,117.0,117.15,116.78,116.91,159352.0,100.3272,100.4558,100.1385,100.25,159352.0
2022-11-08 09:30:00,116.86,117.47,115.45,115.76,92986.0,100.2071,100.7302,98.998,99.2639,92986.0
2022-11-08 10:00:00,115.79,116.31,115.56,116.06,24919.0,99.2896,99.7355,99.0924,99.5211,24919.0
2022-11-08 10:30:00,116.24,116.44,115.96,116.13,49939.0,99.6755,99.847,99.4354,99.5811,49939.0
2022-11-08 11:00:00,116.14,116.4,115.99,116.2,85589.0,99.5897,99.8127,99.4611,99.6412,85589.0
2022-11-08 11:30:00,116.2,116.54,116.1,116.26,45659.0,99.6412,99.9327,99.5554,99.6926,45659.0
2022-11-08 12:00:00,116.23,116.37,116.1,116.17,55097.0,99.6669,99.7869,99.5554,99.6154,55097.0
2022-11-08 12:30:00,116.14,116.33,116.07,116.23,70027.0,99.5897,99.7526,99.5297,99.6669,70027.0
2022-11-08 13:00:00,116.21,116.95,115.81,115.88,113025.0,99.6497,100.2843,99.3067,99.3668,113025.0
2022-11-08 13:30:00,115.83,116.23,115.55,115.83,45306.0,99.3239,99.6669,99.0838,99.3239,45306.0
2022-11-08 14:00:00,115.8,115.99,114.76,114.76,105287.0,99.2982,99.4611,98.4064,98.4064,105287.0
2022-11-08 14:30:00,114.78,116.04,114.63,115.82,85594.0,98.4235,99.504,98.2949,99.3153,85594.0
2022-11-08 15:00:00,115.79,116.14,115.69,116.07,135705.0,99.2896,99.5897,99.2038,99.5297,135705.0
2022-11-08 15:30:00,116.07,116.45,115.38,115.44,288991.0,99.5297,99.8555,98.938,98.9895,288991.0
2022-11-09 09:30:00,114.6,115.24,114.11,114.88,121271.0,98.2692,98.818,97.849,98.5093,121271.0
2022-11-09 10:00:00,114.89,116.06,114.77,115.49,40255.0,98.5178,99.5211,98.4149,99.0323,40255.0
2022-11-09 10:30:00,115.44,115.54,114.65,115.1,125879.0,98.9895,99.0752,98.312,98.6979,125879.0
2022-11-09 11:00:00,115.16,115.42,114.98,115.15,37555.0,98.7494,98.9723,98.595,98.7408,37555.0
2022-11-09 11:30:00,115.14,115.45,114.89,115.17,55063.0,98.7322,98.998,98.5178,98.7579,55063.0
2022-11-09 12:00:00,115.17,115.25,114.64,114.78,43803.0,98.7579,98.8265,98.3035,98.4235,43803.0
2022-11-09 12:30:00,114.69,115.03,114.68,114.98,104377.0,98.3463,98.6379,98.3378,98.595,104377.0
2022-11-09 13:00:00,114.97,115.14,114.24,114.24,42237.0,98.5864,98.7322,97.9605,97.9605,42237.0
2022-11-09 13:30:00,114.18,114.22,113.65,113.95,95101.0,97.909,97.9433,97.4545,97.7118,95101.0
2022-11-09 14:00:00,113.98,113.98,113.0,113.02,78125.0,97.7375,97.7375,96.8972,96.9143,78125.0
2022-11-09 14:30:00,113.0,113.01,112.56,113.0,109155.0,96.8972,96.9057,96.5199,96.8972,109155.0
2022-11-09 15:00:00,112.98,113.48,112.97,113.28,65917.0,96.88,97.3088,96.8714,97.1373,65917.0
2022-11-09 15:30:00,113.27,113.32,112.86,112.96,205244.0,97.1287,97.1716,96.7771,96.8629,205244.0
2022-11-10 09:30:00,117.73,118.5,117.47,118.27,203311.0,100.9531,101.6134,100.7302,101.4162,203311.0
2022-11-10 10:00:00,118.37,120.34,118.16,119.81,154545.0,101.5019,103.1912,101.3219,102.7367,154545.0
2022-11-10 10:30:00,119.86,120.93,119.3,120.93,108839.0,102.7796,103.6971,102.2994,103.6971,108839.0
2022-11-10 11:00:00,121.0,121.29,120.45,120.68,157534.0,103.7571,104.0058,103.2855,103.4827,157534.0
2022-11-10 11:30:00,120.7,121.2,120.34,121.1,98172.0,103.4999,103.9286,103.1912,103.8429,98172.0
2022-11-10 12:00:00,121.11,121.24,120.31,120.4,85105.0,103.8515,103.9629,103.1655,103.2426,85105.0
2022-11-10 12:30:00,120.35,120.45,119.81,119.87,79352.0,103.1998,103.2855,102.7367,102.7882,79352.0
2022-11-10 13:00:00,119.94,120.49,119.83,120.27,46117.0,102.8482,103.3198,102.7539,103.1312,46117.0
2022-11-10 13:30:00,120.28,120.57,120.08,120.31,35997.0,103.1397,103.3884,102.9682,103.1655,35997.0
2022-11-10 14:00:00,120.33,120.48,119.81,119.93,44568.0,103.1826,103.3112,102.7367,102.8396,44568.0
2022-11-10 14:30:00,119.9,120.05,119.83,119.92,90998.0,102.8139,102.9425,102.7539,102.831,90998.0
2022-11-10 15:00:00,119.88,119.99,119.67,119.75,198883.0,102.7967,102.8911,102.6167,102.6853,198883.0
2022-11-10 15:30:00,119.75,120.23,119.56,120.03,586012.0,102.6853,103.0969,102.5223,102.9254,586012.0
2022-11-11 09:30:00,120.11,121.28,120.04,120.66,106210.0,102.994,103.9972,102.9339,103.4656,106210.0
2022-11-11 10:00:00,120.59,121.55,119.93,121.35,82642.0,103.4056,104.2288,102.8396,104.0573,82642.0
2022-11-11 10:30:00,121.37,121.75,120.89,121.72,66348.0,104.0744,104.4003,103.6628,104.3745,66348.0
2022-11-11 11:00:00,121.76,121.85,120.39,120.7,92408.0,104.4088,104.486,103.2341,103.4999,92408.0
2022-11-11 11:30:00,120.69,121.34,120.48,121.22,50050.0,103.4913,104.0487,103.3112,103.9458,50050.0
2022-11-11 12:00:00,121.18,121.4,121.03,121.07,55230.0,103.9115,104.1001,103.7829,103.8172,55230.0
2022-11-11 12:30:00,121.04,121.66,120.95,121.54,84670.0,103.7914,104.3231,103.7143,104.2202,84670.0
2022-11-11 13:00:00,121.56,121.98,121.5,121.86,84838.0,104.2373,104.5975,104.1859,104.4946,84838.0
2022-11-11 13:30:00,121.83,121.89,121.2,121.45,66917.0,104.4689,104.5203,103.9286,104.143,66917.0
2022-11-11 14:00:00,121.47,121.5,120.99,121.32,49557.0,104.1602,104.1859,103.7486,104.0315,49557.0
2022-11-11 14:30:00,121.38,121.45,121.01,121.22,36284.0,104.083,104.143,103.7657,103.9458,36284.0
2022-11-11 15:00:00,121.21,121.3,120.56,120.78,82607.0,103.9372,104.0144,103.3798,103.5685,82607.0
2022-11-11 15:30:00,120.74,120.83,120.15,120.24,272601.0,103.5342,103.6114,103.0283,103.1054,272601.0
2022-11-14 09:30:00,118.95,119.48,117.75,118.51,114714.0,101.9993,102.4537,100.9703,101.622,114714.0
2022-11-14 10:00:00,118.59,119.13,118.58,118.74,80809.0,101.6906,102.1536,101.682,101.8192,80809.0
2022-11-14 10:30:00,118.71,119.16,118.55,118.97,53394.0,101.7935,102.1793,101.6563,102.0164,53394.0
2022-11-14 11:00:00,118.98,119.21,117.97,117.97,71210.0,102.025,102.2222,101.1589,101.1589,71210.0
2022-11-14 11:30:00,118.02,118.91,118.01,118.75,47738.0,101.2018,101.965,101.1932,101.8278,47738.0
2022-11-14 12:00:00,118.82,119.18,118.74,119.11,29379.0,101.8878,102.1965,101.8192,102.1365,29379.0
2022-11-14 12:30:00,119.1,119.38,119.06,119.11,24845.0,102.1279,102.368,102.0936,102.1365,24845.0
2022-11-14 13:00:00,119.08,119.57,119.01,119.47,29234.0,102.1107,102.5309,102.0507,102.4452,29234.0
2022-11-14 13:30:00,119.48,119.55,119.15,119.24,59381.0,102.4537,102.5138,102.1708,102.2479,59381.0
2022-11-14 14:00:00,119.2,119.21,118.47,118.66,59243.0,102.2136,102.2222,101.5877,101.7506,59243.0
2022-11-14 14:30:00,118.66,118.8,118.42,118.58,38648.0,101.7506,101.8706,101.5448,101.682,38648.0
2022-11-14 15:00:00,118.57,118.82,118.14,118.33,55414.0,101.6734,101.8878,101.3047,101.4676,55414.0
2022-11-14 15:30:00,118.31,118.43,117.51,117.57,178587.0,101.4505,101.5534,100.7645,100.8159,178587.0
2022-11-15 09:30:00,119.51,120.93,119.17,119.89,118055.0,102.4795,103.6971,102.1879,102.8053,118055.0
2022-11-15 10:00:00,119.93,120.53,119.27,120.45,46153.0,102.8396,103.3541,102.2737,103.2855,46153.0
2022-11-15 10:30:00,120.5,120.57,119.53,119.53,46899.0,103.3284,103.3884,102.4966,102.4966,46899.0
2022-11-15 11:00:00,119.5,119.91,119.33,119.55,30993.0,102.4709,102.8225,102.3251,102.5138,30993.0
2022-11-15 11:30:00,119.6,119.92,119.38,119.7,24169.0,102.5566,102.831,102.368,102.6424,24169.0
2022-11-15 12:00:00,119.8,120.04,119.6,119.67,19948.0,102.7281,102.9339,102.5566,102.6167,19948.0
2022-11-15 12:30:00,119.64,120.05,119.64,119.93,25868.0,102.5909,102.9425,102.5909,102.8396,25868.0
2022-11-15 13:00:00,119.93,120.31,118.83,119.03,119675.0,102.8396,103.1655,101.8964,102.0679,119675.0
2022-11-15 13:30:00,118.95,119.42,118.57,119.05,48018.0,101.9993,102.4023,101.6734,102.085,48018.0
2022-11-15 14:00:00,118.98,119.93,118.46,119.69,40724.0,102.025,102.8396,101.5791,102.6338,40724.0
2022-11-15 14:30:00,119.73,119.95,119.31,119.87,33737.0,102.6681,102.8568,102.308,102.7882,33737.0
2022-11-15 15:00:00,119.79,120.19,119.79,119.92,43663.0,102.7196,103.0626,102.7196,102.831,43663.0
2022-11-15 15:30:00,119.93,120.49,119.69,120.16,178988.0,102.8396,103.3198,102.6338,103.0368,178988.0
2022-11-16 09:30:00,118.99,119.06,117.4,118.19,98978.0,102.0336,102.0936,100.6702,101.3476,98978.0
2022-11-16 10:00:00,118.16,118.83,118.11,118.48,41834.0,101.3219,101.8964,101.279,101.5963,41834.0
2022-11-16 10:30:00,118.49,118.49,117.34,117.46,45560.0,101.6048,101.6048,100.6187,100.7216,45560.0
2022-11-16 11:00:00,117.43,117.78,117.26,117.56,73378.0,100.6959,100.996,100.5501,100.8074,73378.0
2022-11-16 11:30:00,117.61,117.83,117.34,117.34,34924.0,100.8502,101.0389,100.6187,100.6187,34924.0
2022-11-16 12:00:00,117.38,117.53,117.02,117.27,36443.0,100.653,100.7816,100.3443,100.5587,36443.0
2022-11-16 12:30:00,117.25,117.61,117.16,117.23,53087.0,100.5415,100.8502,100.4644,100.5244,53087.0
2022-11-16 13:00:00,117.22,117.3,116.74,116.77,63844.0,100.5158,100.5844,100.1042,100.1299,63844.0
2022-11-16 13:30:00,116.78,116.85,116.21,116.32,64239.0,100.1385,100.1985,99.6497,99.7441,64239.0
2022-11-16 14:00:00,116.3,116.33,115.86,116.15,116701.0,99.7269,99.7526,99.3496,99.5983,116701.0
2022-11-16 14:30:00,116.17,116.5,115.92,116.33,78109.0,99.6154,99.8984,99.4011,99.7526,78109.0
2022-11-16 15:00:00,116.34,116.37,115.52,116.05,58837.0,99.7612,99.7869,99.0581,99.5125,58837.0
2022-11-16 15:30:00,116.06,116.21,115.59,115.6,255604.0,99.5211,99.6497,99.1181,99.1267,255604.0
2022-11-17 09:30:00,113.98,114.39,113.46,113.82,132260.0,97.7375,98.0891,97.2916,97.6003,132260.0
2022-11-17 10:00:00,113.81,114.18,113.74,114.01,85967.0,97.5917,97.909,97.5317,97.7632,85967.0
2022-11-17 10:30:00,114.05,114.22,113.75,114.14,71518.0,97.7975,97.9433,97.5403,97.8747,71518.0
2022-11-17 11:00:00,114.12,114.2,113.62,114.04,75530.0,97.8576,97.9262,97.4288,97.789,75530.0
2022-11-17 11:30:00,114.05,114.3,113.93,114.25,73178.0,97.7975,98.0119,97.6946,97.969,73178.0
2022-11-17 12:00:00,114.28,114.86,114.25,114.8,55251.0,97.9948,98.4921,97.969,98.4407,55251.0
2022-11-17 12:30:00,114.81,114.96,114.53,114.84,123603.0,98.4492,98.5779,98.2091,98.475,123603.0
2022-11-17 13:00:00,114.89,115.86,114.88,115.62,51259.0,98.5178,99.3496,98.5093,99.1438,51259.0
2022-11-17 13:30:00,115.65,115.68,115.18,115.35,40595.0,99.1695,99.1953,98.7665,98.9123,40595.0
2022-11-17 14:00:00,115.36,115.41,115.01,115.25,45483.0,98.9209,98.9637,98.6207,98.8265,45483.0
2022-11-17 14:30:00,115.25,115.39,115.0,115.34,63327.0,98.8265,98.9466,98.6122,98.9037,63327.0
2022-11-17 15:00:00,115.35,115.36,114.9,115.09,69420.0,98.9123,98.9209,98.5264,98.6893,69420.0
2022-11-17 15:30:00,115.07,115.87,115.03,115.78,211734.0,98.6722,99.3582,98.6379,99.281,211734.0
2022-11-18 09:30:00,118.0,118.48,117.46,117.67,99390.0,101.1847,101.5963,100.7216,100.9017,99390.0
2022-11-18 10:00:00,117.69,117.7,117.01,117.5,32841.0,100.9188,100.9274,100.3357,100.7559,32841.0
2022-11-18 10:30:00,117.45,117.62,116.9,117.04,34420.0,100.713,100.8588,100.2414,100.3615,34420.0
2022-11-18 11:00:00,117.13,117.36,116.87,117.29,31751.0,100.4386,100.6359,100.2157,100.5758,31751.0
2022-11-18 11:30:00,117.3,117.39,117.08,117.24,24134.0,100.5844,100.6616,100.3958,100.533,24134.0
2022-11-18 12:00:00,117.26,117.3,116.75,117.03,21588.0,100.5501,100.5844,100.1128,100.3529,21588.0
2022-11-18 12:30:00,116.97,117.38,116.95,117.31,23330.0,100.3014,100.653,100.2843,100.593,23330.0
2022-11-18 13:00:00,117.3,118.06,117.15,118.06,66718.0,100.5844,101.2361,100.4558,101.2361,66718.0
2022-11-18 13:30:00,118.07,118.38,117.82,117.97,53598.0,101.2447,101.5105,101.0303,101.1589,53598.0
2022-11-18 14:00:00,117.97,118.21,117.61,117.73,106214.0,101.1589,101.3647,100.8502,100.9531,106214.0
2022-11-18 14:30:00,117.73,117.76,117.25,117.66,46175.0,100.9531,100.9789,100.5415,100.8931,46175.0
2022-11-18 15:00:00,117.65,117.85,117.5,117.77,49050.0,100.8845,101.056,100.7559,100.9874,49050.0
2022-11-18 15:30:00,117.79,118.16,117.63,118.0,175060.0,101.0046,101.3219,100.8674,101.1847,175060.0
2022-11-21 09:30:00,117.14,118.14,117.14,117.9,58873.0,100.4472,101.3047,100.4472,101.0989,58873.0
2022-11-21 10:00:00,117.88,117.93,116.88,116.9,41774.0,101.0818,101.1246,100.2243,100.2414,41774.0
2022-11-21 10:30:00,116.87,116.91,116.24,116.58,28176.0,100.2157,100.25,99.6755,99.967,28176.0
2022-11-21 11:00:00,116.5,116.58,116.17,116.4,45946.0,99.8984,99.967,99.6154,99.8127,45946.0
2022-11-21 11:30:00,116.41,116.52,116.05,116.3,32255.0,99.8212,99.9156,99.5125,99.7269,32255.0
2022-11-21 12:00:00,116.23,116.48,116.23,116.39,19943.0,99.6669,99.8813,99.6669,99.8041,19943.0
2022-11-21 12:30:00,116.39,116.77,116.34,116.71,31804.0,99.8041,100.1299,99.7612,100.0785,31804.0
2022-11-21 13:00:00,116.74,117.27,116.71,117.11,46306.0,100.1042,100.5587,100.0785,100.4215,46306.0
2022-11-21 13:30:00,117.11,117.21,116.77,116.78,24286.0,100.4215,100.5072,100.1299,100.1385,24286.0
2022-11-21 14:00:00,116.81,117.02,116.74,116.83,26672.0,100.1642,100.3443,100.1042,100.1814,26672.0
2022-11-21 14:30:00,116.8,116.86,116.61,116.67,60451.0,100.1557,100.2071,99.9927,100.0442,60451.0
2022-11-21 15:00:00,116.66,116.97,116.62,116.95,34258.0,100.0356,100.3014,100.0013,100.2843,34258.0
2022-11-21 15:30:00,116.96,117.22,116.86,117.11,119095.0,100.2929,100.5158,100.2071,100.4215,119095.0
2022-11-22 09:30:00,117.93,118.65,117.47,118.59,69461.0,101.1246,101.742,100.7302,101.6906,69461.0
2022-11-22 10:00:00,118.52,118.95,118.45,118.56,34571.0,101.6306,101.9993,101.5705,101.6649,34571.0
2022-11-22 10:30:00,118.65,119.24,118.41,119.11,58695.0,101.742,102.2479,101.5362,102.1365,58695.0
2022-11-22 11:00:00,119.14,119.22,118.79,118.81,28310.0,102.1622,102.2308,101.8621,101.8792,28310.0
2022-11-22 11:30:00,118.85,119.13,118.7,119.04,26045.0,101.9135,102.1536,101.7849,102.0764,26045.0
2022-11-22 12:00:00,119.07,119.1,118.72,118.74,17742.0,102.1022,102.1279,101.8021,101.8192,17742.0
2022-11-22 12:30:00,118.79,118.82,118.59,118.71,12212.0,101.8621,101.8878,101.6906,101.7935,12212.0
2022-11-22 13:00:00,118.7,118.96,118.65,118.93,28819.0,101.7849,102.0078,101.742,101.9821,28819.0
2022-11-22 13:30:00,118.94,118.96,118.6,118.62,17526.0,101.9907,102.0078,101.6992,101.7163,17526.0
2022-11-22 14:00:00,118.62,118.69,118.46,118.48,15603.0,101.7163,101.7763,101.5791,101.5963,15603.0
2022-11-22 14:30:00,118.47,118.99,118.4,118.9,39605.0,101.5877,102.0336,101.5277,101.9564,39605.0
2022-11-22 15:00:00,118.96,119.22,118.94,119.17,38003.0,102.0078,102.2308,101.9907,102.1879,38003.0
2022-11-22 15:30:00,119.14,119.66,119.13,119.38,129731.0,102.1622,102.6081,102.1536,102.368,129731.0
2022-11-23 09:30:00,119.0,120.18,118.55,119.83,73331.0,102.0421,103.054,101.6563,102.7539,73331.0
2022-11-23 10:00:00,119.84,120.08,119.47,119.65,59744.0,102.7624,102.9682,102.4452,102.5995,59744.0
2022-11-23 10:30:00,119.7,119.77,119.22,119.26,24906.0,102.6424,102.7024,102.2308,102.2651,24906.0
2022-11-23 11:00:00,119.3,119.34,118.89,119.1,32493.0,102.2994,102.3337,101.9478,102.1279,32493.0
2022-11-23 11:30:00,119.06,119.1,118.66,118.66,16572.0,102.0936,102.1279,101.7506,101.7506,16572.0
2022-11-23 12:00:00,118.72,119.08,118.61,118.92,18711.0,101.8021,102.1107,101.7077,101.9735,18711.0
2022-11-23 12:30:00,118.96,118.96,118.4,118.53,17364.0,102.0078,102.0078,101.5277,101.6391,17364.0
2022-11-23 13:00:00,118.55,118.67,118.43,118.61,23807.0,101.6563,101.7592,101.5534,101.7077,23807.0
2022-11-23 13:30:00,118.64,118.91,118.57,118.64,29151.0,101.7335,101.965,101.6734,101.7335,29151.0
2022-11-23 14:00:00,118.65,119.19,118.38,119.11,31126.0,101.742,102.2051,101.5105,102.1365,31126.0
2022-11-23 14:30:00,119.06,119.43,118.79,119.26,21733.0,102.0936,102.4109,101.8621,102.2651,21733.0
2022-11-23 15:00:00,119.22,119.52,119.14,119.43,17855.0,102.2308,102.488,102.1622,102.4109,17855.0
2022-11-23 15:30:00,119.42,119.66,119.36,119.61,64331.0,102.4023,102.6081,102.3508,102.5652,64331.0
2022-11-25 09:30:00,119.97,120.35,119.84,120.19,53613.0,102.8739,103.1998,102.7624,103.0626,53613.0
2022-11-25 10:00:00,120.28,120.44,119.98,120.09,21870.0,103.1397,103.2769,102.8825,102.9768,21870.0
2022-11-25 10:30:00,120.11,120.15,119.71,119.84,33246.0,102.994,103.0283,102.651,102.7624,33246.0
2022-11-25 11:00:00,119.82,120.09,119.81,119.97,39718.0,102.7453,102.9768,102.7367,102.8739,39718.0
2022-11-25 11:30:00,119.98,120.05,119.82,120.0,16134.0,102.8825,102.9425,102.7453,102.8996,16134.0
2022-11-25 12:00:00,119.97,120.17,119.91,120.03,39471.0,102.8739,103.0454,102.8225,102.9254,39471.0
2022-11-25 12:30:00,120.05,120.69,119.84,120.69,66776.0,102.9425,103.4913,102.7624,103.4913,66776.0
2022-11-28 09:30:00,119.8,120.11,119.14,119.27,68435.0,102.7281,102.994,102.1622,102.2737,68435.0
2022-11-28 10:00:00,119.18,119.18,118.71,119.0,66236.0,102.1965,102.1965,101.7935,102.0421,66236.0
2022-11-28 10:30:00,118.95,119.33,118.54,118.55,38454.0,101.9993,102.3251,101.6477,101.6563,38454.0
2022-11-28 11:00:00,118.59,118.64,118.19,118.21,43119.0,101.6906,101.7335,101.3476,101.3647,43119.0
2022-11-28 11:30:00,118.22,118.41,117.56,117.67,68102.0,101.3733,101.5362,100.8074,100.9017,68102.0
2022-11-28 12:00:00,117.67,117.79,117.12,117.56,91200.0,100.9017,101.0046,100.4301,100.8074,91200.0
2022-11-28 12:30:00,117.57,117.72,117.06,117.13,51349.0,100.8159,100.9446,100.3786,100.4386,51349.0
2022-11-28 13:00:00,117.1,117.22,116.85,116.97,60052.0,100.4129,100.5158,100.1985,100.3014,60052.0
2022-11-28 13:30:00,116.97,117.09,116.53,116.56,47599.0,100.3014,100.4043,99.9241,99.9499,47599.0
2022-11-28 14:00:00,116.54,116.66,116.26,116.26,35310.0,99.9327,100.0356,99.6926,99.6926,35310.0
2022-11-28 14:30:00,116.26,116.47,116.15,116.22,53298.0,99.6926,99.8727,99.5983,99.6583,53298.0
2022-11-28 15:00:00,116.19,116.2,115.61,115.68,63754.0,99.6326,99.6412,99.1352,99.1953,63754.0
2022-11-28 15:30:00,115.67,116.0,115.5,115.77,197863.0,99.1867,99.4697,99.0409,99.2724,197863.0
2022-11-29 09:30:00,116.12,116.8,115.53,116.28,120635.0,99.5726,100.1557,99.0666,99.7098,120635.0
2022-11-29 10:00:00,116.17,116.88,116.0,116.86,91085.0,99.6154,100.2243,99.4697,100.2071,91085.0
2022-11-29 10:30:00,116.86,117.51,116.78,117.36,154906.0,100.2071,100.7645,100.1385,100.6359,154906.0
2022-11-29 11:00:00,117.35,117.38,116.6,116.75,138342.0,100.6273,100.653,99.9842,100.1128,138342.0
2022-11-29 11:30:00,116.74,117.0,116.64,116.94,55075.0,100.1042,100.3272,100.0185,100.2757,55075.0
2022-11-29 12:00:00,116.99,117.16,116.8,116.8,24210.0,100.3186,100.4644,100.1557,100.1557,24210.0
2022-11-29 12:30:00,116.78,117.26,116.77,117.03,59179.0,100.1385,100.5501,100.1299,100.3529,59179.0
2022-11-29 13:00:00,117.03,117.15,116.83,116.87,35768.0,100.3529,100.4558,100.1814,100.2157,35768.0
2022-11-29 13:30:00,116.89,117.03,116.82,117.02,39941.0,100.2328,100.3529,100.1728,100.3443,39941.0
2022-11-29 14:00:00,117.09,117.29,116.93,116.97,37646.0,100.4043,100.5758,100.2671,100.3014,37646.0
2022-11-29 14:30:00,116.96,117.12,116.88,117.12,31364.0,100.2929,100.4301,100.2243,100.4301,31364.0
2022-11-29 15:00:00,117.12,117.58,117.12,117.41,78220.0,100.4301,100.8245,100.4301,100.6787,78220.0
2022-11-29 15:30:00,117.45,117.67,117.38,117.48,181673.0,100.713,100.9017,100.653,100.7388,181673.0
2022-11-30 09:30:00,117.34,117.82,116.45,116.61,84435.0,100.6187,101.0303,99.8555,99.9927,84435.0
2022-11-30 10:00:00,116.68,117.16,116.42,116.85,50962.0,100.0528,100.4644,99.8298,100.1985,50962.0
2022-11-30 10:30:00,116.88,117.22,116.81,117.02,61746.0,100.2243,100.5158,100.1642,100.3443,61746.0
2022-11-30 11:00:00,117.11,117.11,116.8,116.86,27827.0,100.4215,100.4215,100.1557,100.2071,27827.0
2022-11-30 11:30:00,116.9,117.01,116.64,116.92,35553.0,100.2414,100.3357,100.0185,100.2586,35553.0
2022-11-30 12:00:00,116.92,116.99,116.62,116.7,38561.0,100.2586,100.3186,100.0013,100.0699,38561.0
2022-11-30 12:30:00,116.72,116.82,116.5,116.66,24578.0,100.0871,100.1728,99.8984,100.0356,24578.0
2022-11-30 13:00:00,116.64,116.9,116.62,116.9,42111.0,100.0185,100.2414,100.0013,100.2414,42111.0
2022-11-30 13:30:00,116.87,118.61,116.71,118.59,66813.0,100.2157,101.7077,100.0785,101.6906,66813.0
2022-11-30 14:00:00,118.58,118.88,118.37,118.68,134264.0,101.682,101.9392,101.5019,101.7678,134264.0
2022-11-30 14:30:00,118.69,118.76,118.45,118.66,37235.0,101.7763,101.8363,101.5705,101.7506,37235.0
2022-11-30 15:00:00,118.64,119.36,118.55,119.26,93114.0,101.7335,102.3508,101.6563,102.2651,93114.0
2022-11-30 15:30:00,119.25,119.69,119.15,119.43,328705.0,102.2565,102.6338,102.1708,102.4109,328705.0
2022-12-01 09:30:00,120.18,120.8,118.88,119.38,102749.0,103.054,103.5856,101.9392,102.368,102749.0
2022-12-01 10:00:00,119.55,119.81,117.75,117.84,62622.0,102.5138,102.7367,100.9703,101.0475,62622.0
2022-12-01 10:30:00,117.81,118.59,117.8,118.54,44143.0,101.0217,101.6906,101.0132,101.6477,44143.0
2022-12-01 11:00:00,118.56,118.62,118.15,118.34,36991.0,101.6649,101.7163,101.3133,101.4762,36991.0
2022-12-01 11:30:00,118.37,118.51,118.06,118.27,27420.0,101.5019,101.622,101.2361,101.4162,27420.0
2022-12-01 12:00:00,118.3,118.57,117.85,118.53,59676.0,101.4419,101.6734,101.056,101.6391,59676.0
2022-12-01 12:30:00,118.52,119.15,118.1,119.03,230989.0,101.6306,102.1708,101.2704,102.0679,230989.0
2022-12-01 13:00:00,119.02,119.2,118.3,118.37,164706.0,102.0593,102.2136,101.4419,101.5019,164706.0
2022-12-01 13:30:00,118.39,118.63,118.02,118.25,67309.0,101.5191,101.7249,101.2018,101.399,67309.0
2022-12-01 14:00:00,118.25,118.84,117.95,118.81,56465.0,101.399,101.9049,101.1418,101.8792,56465.0
2022-12-01 14:30:00,118.82,118.98,118.75,118.85,38211.0,101.8878,102.025,101.8278,101.9135,38211.0
2022-12-01 15:00:00,118.86,119.03,118.68,118.86,53806.0,101.9221,102.0679,101.7678,101.9221,53806.0
2022-12-01 15:30:00,118.85,119.21,118.85,119.06,141009.0,101.9135,102.2222,101.9135,102.0936,141009.0
2022-12-02 09:30:00,117.61,118.59,117.5,118.51,128321.0,100.8502,101.6906,100.7559,101.622,128321.0
2022-12-02 10:00:00,118.66,119.38,118.41,118.99,85412.0,101.7506,102.368,101.5362,102.0336,85412.0
2022-12-02 10:30:00,119.0,119.37,118.84,119.04,55535.0,102.0421,102.3594,101.9049,102.0764,55535.0
2022-12-02 11:00:00,119.04,119.52,119.0,119.25,72042.0,102.0764,102.488,102.0421,102.2565,72042.0
2022-12-02 11:30:00,119.25,119.41,119.03,119.22,60024.0,102.2565,102.3937,102.0679,102.2308,60024.0
2022-12-02 12:00:00,119.25,119.25,119.02,119.19,33151.0,102.2565,102.2565,102.0593,102.2051,33151.0
2022-12-02 12:30:00,119.21,119.37,119.08,119.1,41635.0,102.2222,102.3594,102.1107,102.1279,41635.0
2022-12-02 13:00:00,119.1,119.57,119.1,119.54,43464.0,102.1279,102.5309,102.1279,102.5052,43464.0
2022-12-02 13:30:00,119.54,119.65,119.19,119.2,82579.0,102.5052,102.5995,102.2051,102.2136,82579.0
2022-12-02 14:00:00,119.17,119.19,118.84,119.07,37014.0,102.1879,102.2051,101.9049,102.1022,37014.0
2022-12-02 14:30:00,119.07,119.64,119.05,119.59,73208.0,102.1022,102.5909,102.085,102.5481,73208.0
2022-12-02 15:00:00,119.62,120.03,119.57,119.71,97441.0,102.5738,102.9254,102.5309,102.651,97441.0
2022-12-02 15:30:00,119.71,119.71,119.12,119.34,150712.0,102.651,102.651,102.145,102.3337,150712.0
2022-12-05 09:30:00,118.48,119.1,117.85,118.45,120356.0,101.5963,102.1279,101.056,101.5705,120356.0
2022-12-05 10:00:00,118.41,119.11,118.15,118.9,93461.0,101.5362,102.1365,101.3133,101.9564,93461.0
2022-12-05 10:30:00,118.91,119.12,118.62,118.74,41459.0,101.965,102.145,101.7163,101.8192,41459.0
2022-12-05 11:00:00,118.77,119.36,118.76,118.96,42667.0,101.8449,102.3508,101.8363,102.0078,42667.0
2022-12-05 11:30:00,118.95,118.95,118.17,118.27,48226.0,101.9993,101.9993,101.3304,101.4162,48226.0
2022-12-05 12:00:00,118.24,118.64,118.16,118.45,41916.0,101.3905,101.7335,101.3219,101.5705,41916.0
2022-12-05 12:30:00,118.43,118.49,118.06,118.07,31123.0,101.5534,101.6048,101.2361,101.2447,31123.0
2022-12-05 13:00:00,118.06,118.17,117.88,117.99,54271.0,101.2361,101.3304,101.0818,101.1761,54271.0
2022-12-05 13:30:00,117.99,118.17,117.79,117.8,28108.0,101.1761,101.3304,101.0046,101.0132,28108.0
2022-12-05 14:00:00,117.79,117.81,117.42,117.62,39360.0,101.0046,101.0217,100.6873,100.8588,39360.0
2022-12-05 14:30:00,117.62,117.74,117.49,117.67,46862.0,100.8588,100.9617,100.7473,100.9017,46862.0
2022-12-05 15:00:00,117.67,117.76,117.38,117.45,41241.0,100.9017,100.9789,100.653,100.713,41241.0
2022-12-05 15:30:00,117.45,117.92,117.41,117.69,150163.0,100.713,101.1161,100.6787,100.9188,150163.0
2022-12-06 09:30:00,118.15,119.05,117.67,118.67,138908.0,101.3133,102.085,100.9017,101.7592,138908.0
2022-12-06 10:00:00,118.64,118.64,118.09,118.3,138348.0,101.7335,101.7335,101.2618,101.4419,138348.0
2022-12-06 10:30:00,118.33,118.56,117.73,117.88,45187.0,101.4676,101.6649,100.9531,101.0818,45187.0
2022-12-06 11:00:00,117.9,118.41,117.84,117.97,65599.0,101.0989,101.5362,101.0475,101.1589,65599.0
2022-12-06 11:30:00,117.96,117.99,117.43,117.5,46401.0,101.1504,101.1761,100.6959,100.7559,46401.0
2022-12-06 12:00:00,117.48,117.58,117.06,117.48,50366.0,100.7388,100.8245,100.3786,100.7388,50366.0
2022-12-06 12:30:00,117.46,117.54,117.23,117.31,37533.0,100.7216,100.7902,100.5244,100.593,37533.0
2022-12-06 13:00:00,117.29,117.44,116.72,116.73,61534.0,100.5758,100.7045,100.0871,100.0956,61534.0
2022-12-06 13:30:00,116.71,117.78,116.71,117.75,192368.0,100.0785,100.996,100.0785,100.9703,192368.0
2022-12-06 14:00:00,117.79,117.79,117.13,117.34,55911.0,101.0046,101.0046,100.4386,100.6187,55911.0
2022-12-06 14:30:00,117.34,117.69,117.11,117.59,69601.0,100.6187,100.9188,100.4215,100.8331,69601.0
2022-12-06 15:00:00,117.61,117.8,117.36,117.45,90117.0,100.8502,101.0132,100.6359,100.713,90117.0
2022-12-06 15:30:00,117.45,118.36,117.42,118.25,326445.0,100.713,101.4934,100.6873,101.399,326445.0
2022-12-07 09:30:00,117.61,119.09,117.26,118.44,95449.0,100.8502,102.1193,100.5501,101.562,95449.0
2022-12-07 10:00:00,118.47,119.42,118.05,119.26,115438.0,101.5877,102.4023,101.2275,102.2651,115438.0
2022-12-07 10:30:00,119.28,120.23,119.22,120.08,149679.0,102.2822,103.0969,102.2308,102.9682,149679.0
2022-12-07 11:00:00,120.07,120.35,119.32,119.35,95014.0,102.9597,103.1998,102.3165,102.3423,95014.0
2022-12-07 11:30:00,119.32,119.66,119.16,119.58,65597.0,102.3165,102.6081,102.1793,102.5395,65597.0
2022-12-07 12:00:00,119.6,119.77,119.27,119.32,46254.0,102.5566,102.7024,102.2737,102.3165,46254.0
2022-12-07 12:30:00,119.32,120.05,119.26,120.05,77869.0,102.3165,102.9425,102.2651,102.9425,77869.0
2022-12-07 13:00:00,120.05,120.24,119.99,120.15,120262.0,102.9425,103.1054,102.8911,103.0283,120262.0
2022-12-07 13:30:00,120.13,120.15,119.75,119.76,70711.0,103.0111,103.0283,102.6853,102.6938,70711.0
2022-12-07 14:00:00,119.82,119.85,119.51,119.76,79021.0,102.7453,102.771,102.4795,102.6938,79021.0
2022-12-07 14:30:00,119.77,119.77,119.02,119.09,148520.0,102.7024,102.7024,102.0593,102.1193,148520.0
2022-12-07 15:00:00,119.09,119.24,118.61,118.89,74736.0,102.1193,102.2479,101.7077,101.9478,74736.0
2022-12-07 15:30:00,118.9,119.21,118.9,119.05,225998.0,101.9564,102.2222,101.9564,102.085,225998.0
2022-12-08 09:30:00,118.47,118.6,117.65,118.48,143807.0,103.149,103.2621,102.435,103.1577,143807.0
2022-12-08 10:00:00,118.48,118.65,118.2,118.38,100561.0,103.1577,103.3057,102.9139,103.0706,100561.0
2022-12-08 10:30:00,118.42,118.42,117.65,117.9,83112.0,103.1054,103.1054,102.435,102.6527,83112.0
2022-12-08 11:00:00,117.94,118.05,117.12,117.31,93804.0,102.6875,102.7833,101.9735,102.139,93804.0
2022-12-08 11:30:00,117.26,117.29,116.71,116.73,119379.0,102.0954,102.1216,101.6166,101.634,119379.0
2022-12-08 12:00:00,116.73,117.07,116.68,116.81,71199.0,101.634,101.93,101.5905,101.7036,71199.0
2022-12-08 12:30:00,116.75,116.91,116.55,116.79,52562.0,101.6514,101.7907,101.4773,101.6862,52562.0
2022-12-08 13:00:00,116.81,117.32,116.81,117.32,62491.0,101.7036,102.1477,101.7036,102.1477,62491.0
2022-12-08 13:30:00,117.31,117.72,117.31,117.51,45393.0,102.139,102.496,102.139,102.3131,45393.0
2022-12-08 14:00:00,117.49,117.53,116.87,116.87,52538.0,102.2957,102.3305,101.7559,101.7559,52538.0
2022-12-08 14:30:00,116.87,117.27,116.83,117.17,100380.0,101.7559,102.1042,101.7211,102.0171,100380.0
2022-12-08 15:00:00,117.17,117.17,116.73,117.14,65977.0,102.0171,102.0171,101.634,101.991,65977.0
2022-12-08 15:30:00,117.15,117.38,116.98,117.15,218479.0,101.9997,102.1999,101.8517,101.9997,218479.0
2022-12-09 09:30:00,116.8,117.56,116.1,117.35,51016.0,101.6949,102.3566,101.0855,102.1738,51016.0
2022-12-09 10:00:00,117.4,117.51,116.76,117.04,28638.0,102.2173,102.3131,101.6601,101.9039,28638.0
2022-12-09 10:30:00,117.08,117.14,116.73,117.07,34272.0,101.9387,101.991,101.634,101.93,34272.0
2022-12-09 11:00:00,117.11,117.39,117.08,117.28,40992.0,101.9648,102.2086,101.9387,102.1129,40992.0
2022-12-09 11:30:00,117.27,117.54,117.23,117.39,52231.0,102.1042,102.3392,102.0693,102.2086,52231.0
2022-12-09 12:00:00,117.4,117.4,116.92,116.98,26005.0,102.2173,102.2173,101.7994,101.8517,26005.0
2022-12-09 12:30:00,116.97,117.5,116.96,117.47,30064.0,101.8429,102.3044,101.8342,102.2783,30064.0
2022-12-09 13:00:00,117.47,117.56,117.3,117.36,51645.0,102.2783,102.3566,102.1303,102.1825,51645.0
2022-12-09 13:30:00,117.33,117.38,117.02,117.19,32988.0,102.1564,102.1999,101.8865,102.0345,32988.0
2022-12-09 14:00:00,117.15,117.5,117.04,117.42,50465.0,101.9997,102.3044,101.9039,102.2348,50465.0
2022-12-09 14:30:00,117.4,117.52,117.11,117.37,30308.0,102.2173,102.3218,101.9648,102.1912,30308.0
2022-12-09 15:00:00,117.39,117.41,117.05,117.13,49375.0,102.2086,102.226,101.9126,101.9823,49375.0
2022-12-09 15:30:00,117.12,117.12,116.6,116.72,126681.0,101.9735,101.9735,101.5208,101.6253,126681.0
2022-12-12 09:30:00,116.75,116.94,116.05,116.27,56453.0,101.6514,101.8168,101.0419,101.2335,56453.0
2022-12-12 10:00:00,116.2,116.22,115.54,116.13,62978.0,101.1725,101.1899,100.5979,101.1116,62978.0
2022-12-12 10:30:00,116.15,116.56,115.93,116.5,39988.0,101.129,101.486,100.9374,101.4337,39988.0
2022-12-12 11:00:00,116.47,116.73,116.35,116.49,38852.0,101.4076,101.634,101.3031,101.425,38852.0
2022-12-12 11:30:00,116.49,116.54,116.25,116.48,30803.0,101.425,101.4686,101.2161,101.4163,30803.0
2022-12-12 12:00:00,116.51,116.67,116.24,116.53,57031.0,101.4424,101.5817,101.2074,101.4599,57031.0
2022-12-12 12:30:00,116.5,116.95,116.35,116.91,59879.0,101.4337,101.8255,101.3031,101.7907,59879.0
2022-12-12 13:00:00,116.9,117.0,116.31,116.36,121459.0,101.782,101.8691,101.2683,101.3118,121459.0
2022-12-12 13:30:00,116.36,116.96,116.36,116.85,41916.0,101.3118,101.8342,101.3118,101.7385,41916.0
2022-12-12 14:00:00,116.88,117.54,116.88,117.39,45447.0,101.7646,102.3392,101.7646,102.2086,45447.0
2022-12-12 14:30:00,117.37,117.75,117.22,117.74,65042.0,102.1912,102.5221,102.0606,102.5134,65042.0
2022-12-12 15:00:00,117.75,118.11,117.74,118.11,70391.0,102.5221,102.8355,102.5134,102.8355,70391.0
2022-12-12 15:30:00,118.11,118.73,118.11,118.62,217010.0,102.8355,103.3753,102.8355,103.2796,217010.0
2022-12-13 09:30:00,120.46,121.95,120.08,120.08,199707.0,104.8816,106.1789,104.5507,104.5507,199707.0
2022-12-13 10:00:00,120.15,120.15,118.74,119.0,128361.0,104.6117,104.6117,103.384,103.6104,128361.0
2022-12-13 10:30:00,119.11,119.56,118.99,119.2,95752.0,103.7062,104.098,103.6017,103.7846,95752.0
2022-12-13 11:00:00,119.2,119.83,119.1,119.65,76232.0,103.7846,104.3331,103.6975,104.1764,76232.0
2022-12-13 11:30:00,119.63,119.97,118.97,119.23,98534.0,104.1589,104.455,103.5843,103.8107,98534.0
2022-12-13 12:00:00,119.28,119.68,118.67,119.1,75691.0,103.8542,104.2025,103.3231,103.6975,75691.0
2022-12-13 12:30:00,119.02,119.34,118.74,119.11,50103.0,103.6278,103.9064,103.384,103.7062,50103.0
2022-12-13 13:00:00,119.16,119.94,119.16,119.77,51430.0,103.7497,104.4289,103.7497,104.2808,51430.0
2022-12-13 13:30:00,119.83,119.91,119.44,119.7,29743.0,104.3331,104.4027,103.9935,104.2199,29743.0
2022-12-13 14:00:00,119.74,119.88,119.63,119.82,30929.0,104.2547,104.3766,104.1589,104.3244,30929.0
2022-12-13 14:30:00,119.75,120.03,119.54,119.78,37551.0,104.2634,104.5072,104.0806,104.2895,37551.0
2022-12-13 15:00:00,119.77,120.22,119.52,120.2,98710.0,104.2808,104.6726,104.0632,104.6552,98710.0
2022-12-13 15:30:00,120.23,120.53,120.01,120.28,176267.0,104.6814,104.9426,104.4898,104.7249,176267.0
2022-12-14 09:30:00,120.38,120.75,119.98,120.64,75686.0,104.812,105.1341,104.4637,105.0383,75686.0
2022-12-14 10:00:00,120.69,121.38,120.48,121.3,87230.0,105.0819,105.6826,104.899,105.613,87230.0
2022-12-14 10:30:00,121.3,121.75,121.05,121.75,103061.0,105.613,106.0048,105.3953,106.0048,103061.0
2022-12-14 11:00:00,121.76,121.81,121.18,121.48,50926.0,106.0135,106.057,105.5085,105.7697,50926.0
2022-12-14 11:30:00,121.5,121.58,121.03,121.18,38737.0,105.7871,105.8568,105.3779,105.5085,38737.0
2022-12-14 12:00:00,121.2,121.27,120.73,120.81,28394.0,105.5259,105.5869,105.1167,105.1863,28394.0
2022-12-14 12:30:00,120.79,120.99,120.73,120.77,27291.0,105.1689,105.3431,105.1167,105.1515,27291.0
2022-12-14 13:00:00,120.74,121.12,120.74,121.04,23526.0,105.1254,105.4563,105.1254,105.3866,23526.0
2022-12-14 13:30:00,121.06,121.31,121.04,121.19,31632.0,105.404,105.6217,105.3866,105.5172,31632.0
2022-12-14 14:00:00,121.14,121.19,119.2,120.23,140506.0,105.4737,105.5172,103.7846,104.6814,140506.0
2022-12-14 14:30:00,120.23,120.34,118.98,119.77,67379.0,104.6814,104.7771,103.593,104.2808,67379.0
2022-12-14 15:00:00,119.75,120.99,119.52,119.55,80616.0,104.2634,105.3431,104.0632,104.0893,80616.0
2022-12-14 15:30:00,119.51,120.02,119.1,119.71,140852.0,104.0545,104.4985,103.6975,104.2286,140852.0
2022-12-15 09:30:00,118.31,118.79,117.67,117.98,116689.0,103.0097,103.4276,102.4524,102.7223,116689.0
2022-12-15 10:00:00,117.92,117.97,117.26,117.63,69302.0,102.6701,102.7136,102.0954,102.4176,69302.0
2022-12-15 10:30:00,117.64,117.88,117.18,117.28,54256.0,102.4263,102.6353,102.0258,102.1129,54256.0
2022-12-15 11:00:00,117.3,117.44,116.97,117.26,63820.0,102.1303,102.2522,101.8429,102.0954,63820.0
2022-12-15 11:30:00,117.29,117.73,117.07,117.48,84045.0,102.1216,102.5047,101.93,102.287,84045.0
2022-12-15 12:00:00,117.48,117.97,117.24,117.45,68324.0,102.287,102.7136,102.078,102.2609,68324.0
2022-12-15 12:30:00,117.49,117.76,117.11,117.25,92045.0,102.2957,102.5308,101.9648,102.0867,92045.0
2022-12-15 13:00:00,117.22,117.26,116.83,117.17,52448.0,102.0606,102.0954,101.7211,102.0171,52448.0
2022-12-15 13:30:00,117.18,117.8,117.13,117.79,54282.0,102.0258,102.5656,101.9823,102.5569,54282.0
2022-12-15 14:00:00,117.79,118.05,117.74,117.8,75218.0,102.5569,102.7833,102.5134,102.5656,75218.0
2022-12-15 14:30:00,117.74,118.46,117.74,118.46,63613.0,102.5134,103.1403,102.5134,103.1403,63613.0
2022-12-15 15:00:00,118.47,118.72,118.26,118.61,79355.0,103.149,103.3666,102.9661,103.2709,79355.0
2022-12-15 15:30:00,118.59,118.81,118.0,118.21,241120.0,103.2534,103.445,102.7397,102.9226,241120.0
2022-12-16 09:30:00,116.08,116.92,115.72,116.66,539555.0,101.068,101.7994,100.7546,101.573,539555.0
2022-12-16 10:00:00,116.7,116.77,115.36,116.15,75031.0,101.6079,101.6688,100.4412,101.129,75031.0
2022-12-16 10:30:00,116.12,116.58,115.82,116.26,46911.0,101.1029,101.5034,100.8417,101.2248,46911.0
2022-12-16 11:00:00,116.3,116.64,115.91,116.01,39124.0,101.2596,101.5556,100.92,101.0071,39124.0
2022-12-16 11:30:00,116.01,116.25,115.53,115.6,53146.0,101.0071,101.2161,100.5892,100.6501,53146.0
2022-12-16 12:00:00,115.54,116.01,115.54,115.85,61477.0,100.5979,101.0071,100.5979,100.8678,61477.0
2022-12-16 12:30:00,115.83,116.08,115.43,115.48,41066.0,100.8504,101.068,100.5021,100.5456,41066.0
2022-12-16 13:00:00,115.48,115.72,115.22,115.3,38524.0,100.5456,100.7546,100.3193,100.3889,38524.0
2022-12-16 13:30:00,115.31,115.4,114.91,114.92,51230.0,100.3976,100.476,100.0494,100.0581,51230.0
2022-12-16 14:00:00,114.91,115.37,114.85,115.07,72244.0,100.0494,100.4499,99.9971,100.1887,72244.0
2022-12-16 14:30:00,115.07,115.32,114.89,115.29,69428.0,100.1887,100.4063,100.0319,100.3802,69428.0
2022-12-16 15:00:00,115.27,115.68,115.19,115.64,81419.0,100.3628,100.7198,100.2931,100.6849,81419.0
2022-12-16 15:30:00,115.67,116.61,115.67,116.27,244314.0,100.7111,101.5295,100.7111,101.2335,244314.0
2022-12-19 09:30:00,116.17,116.83,115.77,116.31,41572.0,101.1464,101.7211,100.7981,101.2683,41572.0
2022-12-19 10:00:00,116.4,116.78,116.21,116.61,91244.0,101.3467,101.6775,101.1812,101.5295,91244.0
2022-12-19 10:30:00,116.62,116.62,116.05,116.13,34316.0,101.5382,101.5382,101.0419,101.1116,34316.0
2022-12-19 11:00:00,116.06,116.31,115.98,116.25,38342.0,101.0506,101.2683,100.981,101.2161,38342.0
2022-12-19 11:30:00,116.23,116.24,115.75,116.2,26402.0,101.1986,101.2074,100.7807,101.1725,26402.0
2022-12-19 12:00:00,116.18,116.59,116.17,116.29,30233.0,101.1551,101.5121,101.1464,101.2509,30233.0
2022-12-19 12:30:00,116.27,116.39,116.09,116.23,22489.0,101.2335,101.338,101.0768,101.1986,22489.0
2022-12-19 13:00:00,116.24,116.29,115.67,115.73,33822.0,101.2074,101.2509,100.7111,100.7633,33822.0
2022-12-19 13:30:00,115.67,115.68,114.96,114.97,37767.0,100.7111,100.7198,100.0929,100.1016,37767.0
2022-12-19 14:00:00,114.95,114.95,114.56,114.62,46611.0,100.0842,100.0842,99.7446,99.7969,46611.0
2022-12-19 14:30:00,114.55,114.62,114.18,114.45,43126.0,99.7359,99.7969,99.4138,99.6488,43126.0
2022-12-19 15:00:00,114.48,114.91,114.29,114.87,61640.0,99.675,100.0494,99.5095,100.0145,61640.0
2022-12-19 15:30:00,114.85,115.72,114.85,115.6,127602.0,99.9971,100.7546,99.9971,100.6501,127602.0
2022-12-20 09:30:00,115.0,115.0,113.8,114.15,101930.0,100.1277,100.1277,99.0829,99.3876,101930.0
2022-12-20 10:00:00,114.19,114.59,114.15,114.59,55106.0,99.4225,99.7707,99.3876,99.7707,55106.0
2022-12-20 10:30:00,114.67,115.32,114.6,114.98,54729.0,99.8404,100.4063,99.7794,100.1103,54729.0
2022-12-20 11:00:00,114.98,115.29,114.76,114.87,50534.0,100.1103,100.3802,99.9188,100.0145,50534.0
2022-12-20 11:30:00,114.88,115.5,114.85,115.47,76170.0,100.0232,100.5631,99.9971,100.5369,76170.0
2022-12-20 12:00:00,115.45,115.93,115.45,115.72,35659.0,100.5195,100.9374,100.5195,100.7546,35659.0
2022-12-20 12:30:00,115.65,115.65,115.41,115.46,28165.0,100.6937,100.6937,100.4847,100.5282,28165.0
2022-12-20 13:00:00,115.41,115.66,115.37,115.58,21700.0,100.4847,100.7024,100.4499,100.6327,21700.0
2022-12-20 13:30:00,115.54,115.87,115.54,115.69,21207.0,100.5979,100.8852,100.5979,100.7285,21207.0
2022-12-20 14:00:00,115.71,115.85,115.58,115.64,49165.0,100.7459,100.8678,100.6327,100.6849,49165.0
2022-12-20 14:30:00,115.67,115.69,115.28,115.44,22414.0,100.7111,100.7285,100.3715,100.5108,22414.0
2022-12-20 15:00:00,115.43,115.73,115.22,115.73,26339.0,100.5021,100.7633,100.3193,100.7633,26339.0
2022-12-20 15:30:00,115.67,116.01,115.49,115.66,129552.0,100.7111,101.0071,100.5543,100.7024,129552.0
2022-12-21 09:30:00,117.0,117.77,116.69,117.22,78240.0,101.8691,102.5395,101.5992,102.0606,78240.0
2022-12-21 10:00:00,117.13,117.62,117.13,117.55,44498.0,101.9823,102.4089,101.9823,102.3479,44498.0
2022-12-21 10:30:00,117.59,118.1,117.44,117.62,60728.0,102.3828,102.8268,102.2522,102.4089,60728.0
2022-12-21 11:00:00,117.66,117.81,117.47,117.6,28542.0,102.4437,102.5743,102.2783,102.3915,28542.0
2022-12-21 11:30:00,117.63,117.73,117.55,117.69,26142.0,102.4176,102.5047,102.3479,102.4698,26142.0
2022-12-21 12:00:00,117.72,117.87,117.61,117.74,20961.0,102.496,102.6266,102.4002,102.5134,20961.0
2022-12-21 12:30:00,117.74,117.86,117.69,117.79,30543.0,102.5134,102.6178,102.4698,102.5569,30543.0
2022-12-21 13:00:00,117.75,117.87,117.63,117.77,31593.0,102.5221,102.6266,102.4176,102.5395,31593.0
2022-12-21 13:30:00,117.84,118.1,117.76,118.0,34205.0,102.6004,102.8268,102.5308,102.7397,34205.0
2022-12-21 14:00:00,118.03,118.08,117.48,117.48,31067.0,102.7659,102.8094,102.287,102.287,31067.0
2022-12-21 14:30:00,117.49,117.58,117.15,117.25,35944.0,102.2957,102.3741,101.9997,102.0867,35944.0
2022-12-21 15:00:00,117.26,117.31,116.63,116.68,47866.0,102.0954,102.139,101.5469,101.5905,47866.0
2022-12-21 15:30:00,116.66,116.7,116.27,116.55,178093.0,101.573,101.6079,101.2335,101.4773,178093.0
2022-12-22 09:30:00,115.48,116.06,114.85,116.01,65343.0,100.5456,101.0506,99.9971,101.0071,65343.0
2022-12-22 10:00:00,115.96,116.07,115.55,115.96,37370.0,100.9636,101.0593,100.6066,100.9636,37370.0
2022-12-22 10:30:00,115.94,116.02,115.67,115.96,40094.0,100.9462,101.0158,100.7111,100.9636,40094.0
2022-12-22 11:00:00,115.91,116.19,115.75,116.04,28846.0,100.92,101.1638,100.7807,101.0332,28846.0
2022-12-22 11:30:00,116.05,116.16,115.42,115.62,33046.0,101.0419,101.1377,100.4934,100.6675,33046.0
2022-12-22 12:00:00,115.59,115.6,114.73,114.73,41817.0,100.6414,100.6501,99.8926,99.8926,41817.0
2022-12-22 12:30:00,114.81,114.81,114.48,114.71,32362.0,99.9623,99.9623,99.675,99.8752,32362.0
2022-12-22 13:00:00,114.7,114.71,114.26,114.32,67431.0,99.8665,99.8752,99.4834,99.5357,67431.0
2022-12-22 13:30:00,114.31,114.33,114.04,114.16,35186.0,99.527,99.5444,99.2919,99.3963,35186.0
2022-12-22 14:00:00,114.18,115.13,114.18,115.13,34576.0,99.4138,100.2409,99.4138,100.2409,34576.0
2022-12-22 14:30:00,115.08,115.4,114.75,115.4,27888.0,100.1974,100.476,99.91,100.476,27888.0
2022-12-22 15:00:00,115.43,116.27,115.34,116.27,33945.0,100.5021,101.2335,100.4237,101.2335,33945.0
2022-12-22 15:30:00,116.27,116.44,115.86,116.36,93463.0,101.2335,101.3815,100.8765,101.3118,93463.0
2022-12-23 09:30:00,116.18,116.5,115.65,115.93,38148.0,101.1551,101.4337,100.6937,100.9374,38148.0
2022-12-23 10:00:00,115.96,117.14,115.96,116.9,20531.0,100.9636,101.991,100.9636,101.782,20531.0
2022-12-23 10:30:00,116.97,117.28,116.7,116.73,21621.0,101.8429,102.1129,101.6079,101.634,21621.0
2022-12-23 11:00:00,116.7,116.84,116.58,116.58,23013.0,101.6079,101.7298,101.5034,101.5034,23013.0
2022-12-23 11:30:00,116.65,116.92,116.61,116.82,34888.0,101.5643,101.7994,101.5295,101.7123,34888.0
2022-12-23 12:00:00,116.92,117.18,116.89,117.06,14221.0,101.7994,102.0258,101.7733,101.9213,14221.0
2022-12-23 12:30:00,117.08,117.15,116.88,116.93,10398.0,101.9387,101.9997,101.7646,101.8081,10398.0
2022-12-23 13:00:00,116.99,117.31,116.95,117.31,19384.0,101.8604,102.139,101.8255,102.139,19384.0
2022-12-23 13:30:00,117.31,117.41,116.81,116.86,20377.0,102.139,102.226,101.7036,101.7472,20377.0
2022-12-23 14:00:00,116.85,117.15,116.75,117.12,10637.0,101.7385,101.9997,101.6514,101.9735,10637.0
2022-12-23 14:30:00,117.12,117.32,117.05,117.3,16625.0,101.9735,102.1477,101.9126,102.1303,16625.0
2022-12-23 15:00:00,117.32,117.56,117.28,117.45,20936.0,102.1477,102.3566,102.1129,102.2609,20936.0
2022-12-23 15:30:00,117.42,117.95,117.34,117.9,90006.0,102.2348,102.6962,102.1651,102.6527,90006.0
2022-12-27 09:30:00,118.06,118.09,117.29,117.54,44647.0,102.792,102.8181,102.1216,102.3392,44647.0
2022-12-27 10:00:00,117.39,118.39,117.13,118.14,41940.0,102.2086,103.0793,101.9823,102.8616,41940.0
2022-12-27 10:30:00,118.17,118.44,118.11,118.12,16799.0,102.8878,103.1228,102.8355,102.8442,16799.0
2022-12-27 11:00:00,118.16,118.47,117.98,118.03,24341.0,102.8791,103.149,102.7223,102.7659,24341.0
2022-12-27 11:30:00,118.04,118.25,117.99,118.23,20567.0,102.7746,102.9574,102.731,102.94,20567.0
2022-12-27 12:00:00,118.28,118.53,118.1,118.14,19390.0,102.9835,103.2012,102.8268,102.8616,19390.0
2022-12-27 12:30:00,118.2,118.27,117.86,118.14,12022.0,102.9139,102.9748,102.6178,102.8616,12022.0
2022-12-27 13:00:00,118.18,118.34,118.08,118.08,12476.0,102.8965,103.0358,102.8094,102.8094,12476.0
2022-12-27 13:30:00,118.02,118.07,117.5,117.53,18674.0,102.7572,102.8007,102.3044,102.3305,18674.0
2022-12-27 14:00:00,117.53,117.77,117.51,117.59,19191.0,102.3305,102.5395,102.3131,102.3828,19191.0
2022-12-27 14:30:00,117.59,118.02,117.58,117.98,24321.0,102.3828,102.7572,102.3741,102.7223,24321.0
2022-12-27 15:00:00,118.0,118.19,117.8,118.15,28061.0,102.7397,102.9052,102.5656,102.8703,28061.0
2022-12-27 15:30:00,118.14,118.34,117.78,118.1,204281.0,102.8616,103.0358,102.5482,102.8268,204281.0
2022-12-28 09:30:00,118.34,118.89,118.07,118.14,48905.0,103.0358,103.5146,102.8007,102.8616,48905.0
2022-12-28 10:00:00,118.02,118.36,117.12,117.18,45909.0,102.7572,103.0532,101.9735,102.0258,45909.0
2022-12-28 10:30:00,117.11,117.43,116.8,117.16,29896.0,101.9648,102.2435,101.6949,102.0084,29896.0
2022-12-28 11:00:00,117.16,117.32,116.87,117.12,31504.0,102.0084,102.1477,101.7559,101.9735,31504.0
2022-12-28 11:30:00,117.13,117.17,116.88,116.92,29074.0,101.9823,102.0171,101.7646,101.7994,29074.0
2022-12-28 12:00:00,116.9,116.94,116.12,116.15,24835.0,101.782,101.8168,101.1029,101.129,24835.0
2022-12-28 12:30:00,116.14,116.55,116.05,116.52,24146.0,101.1203,101.4773,101.0419,101.4511,24146.0
2022-12-28 13:00:00,116.54,116.77,116.28,116.38,20615.0,101.4686,101.6688,101.2422,101.3292,20615.0
2022-12-28 13:30:00,116.34,116.36,116.05,116.15,19650.0,101.2944,101.3118,101.0419,101.129,19650.0
2022-12-28 14:00:00,116.1,116.16,115.82,115.85,32737.0,101.0855,101.1377,100.8417,100.8678,32737.0
2022-12-28 14:30:00,115.81,116.23,115.77,115.84,42361.0,100.833,101.1986,100.7981,100.8591,42361.0
2022-12-28 15:00:00,115.81,115.84,115.01,115.19,49145.0,100.833,100.8591,100.1364,100.2931,49145.0
2022-12-28 15:30:00,115.2,115.37,114.83,115.06,122216.0,100.3019,100.4499,99.9797,100.18,122216.0
2022-12-29 09:30:00,115.95,116.59,115.33,116.51,48536.0,100.9549,101.5121,100.415,101.4424,48536.0
2022-12-29 10:00:00,116.55,117.17,116.53,116.79,36593.0,101.4773,102.0171,101.4599,101.6862,36593.0
2022-12-29 10:30:00,116.87,117.55,116.86,117.31,33248.0,101.7559,102.3479,101.7472,102.139,33248.0
2022-12-29 11:00:00,117.3,117.3,116.71,116.91,35123.0,102.1303,102.1303,101.6166,101.7907,35123.0
2022-12-29 11:30:00,116.91,117.33,116.85,117.32,27400.0,101.7907,102.1564,101.7385,102.1477,27400.0
2022-12-29 12:00:00,117.31,117.66,117.28,117.48,24718.0,102.139,102.4437,102.1129,102.287,24718.0
2022-12-29 12:30:00,117.5,117.58,117.24,117.28,17746.0,102.3044,102.3741,102.078,102.1129,17746.0
2022-12-29 13:00:00,117.3,117.52,117.16,117.24,20795.0,102.1303,102.3218,102.0084,102.078,20795.0
2022-12-29 13:30:00,117.19,117.28,117.08,117.17,17013.0,102.0345,102.1129,101.9387,102.0171,17013.0
2022-12-29 14:00:00,117.16,117.31,116.91,116.92,26143.0,102.0084,102.139,101.7907,101.7994,26143.0
2022-12-29 14:30:00,116.91,117.11,116.87,117.01,31590.0,101.7907,101.9648,101.7559,101.8778,31590.0
2022-12-29 15:00:00,116.99,117.29,116.86,116.98,45728.0,101.8604,102.1216,101.7472,101.8517,45728.0
2022-12-29 15:30:00,116.96,117.61,116.88,117.31,134351.0,101.8342,102.4002,101.7646,102.139,134351.0
2022-12-30 09:30:00,116.56,116.8,116.01,116.4,72750.0,101.486,101.6949,101.0071,101.3467,72750.0
2022-12-30 10:00:00,116.36,116.94,116.14,116.65,39188.0,101.3118,101.8168,101.1203,101.5643,39188.0
2022-12-30 10:30:00,116.69,116.7,116.28,116.28,37136.0,101.5992,101.6079,101.2422,101.2422,37136.0
2022-12-30 11:00:00,116.27,116.55,116.22,116.45,34422.0,101.2335,101.4773,101.1899,101.3902,34422.0
2022-12-30 11:30:00,116.41,116.76,116.36,116.75,31344.0,101.3554,101.6601,101.3118,101.6514,31344.0
2022-12-30 12:00:00,116.77,116.99,116.61,116.96,22662.0,101.6688,101.8604,101.5295,101.8342,22662.0
2022-12-30 12:30:00,116.96,117.2,116.95,117.16,29638.0,101.8342,102.0432,101.8255,102.0084,29638.0
2022-12-30 13:00:00,117.18,117.25,116.19,116.44,24438.0,102.0258,102.0867,101.1638,101.3815,24438.0
2022-12-30 13:30:00,116.55,116.84,116.5,116.55,23966.0,101.4773,101.7298,101.4337,101.4773,23966.0
2022-12-30 14:00:00,116.48,116.53,115.89,116.06,49544.0,101.4163,101.4599,100.9026,101.0506,49544.0
2022-12-30 14:30:00,116.05,116.16,115.73,115.73,29655.0,101.0419,101.1377,100.7633,100.7633,29655.0
2022-12-30 15:00:00,115.74,116.48,115.72,116.27,39905.0,100.772,101.4163,100.7546,101.2335,39905.0
2022-12-30 15:30:00,116.29,117.86,116.28,117.47,213658.0,101.2509,102.6178,101.2422,102.2783,213658.0
2023-01-03 09:30:00,118.13,119.18,117.48,117.56,66970.0,102.8529,103.7671,102.287,102.3566,66970.0
2023-01-03 10:00:00,117.56,117.68,116.77,117.26,63808.0,102.3566,102.4611,101.6688,102.0954,63808.0
2023-01-03 10:30:00,117.22,118.19,117.06,118.19,40305.0,102.0606,102.9052,101.9213,102.9052,40305.0
2023-01-03 11:00:00,118.2,118.46,117.38,117.46,38325.0,102.9139,103.1403,102.1999,102.2696,38325.0
2023-01-03 11:30:00,117.43,117.66,117.06,117.33,59032.0,102.2435,102.4437,101.9213,102.1564,59032.0
2023-01-03 12:00:00,117.28,117.45,116.99,117.2,85077.0,102.1129,102.2609,101.8604,102.0432,85077.0
2023-01-03 12:30:00,117.2,117.48,116.36,116.58,40807.0,102.0432,102.287,101.3118,101.5034,40807.0
2023-01-03 13:00:00,116.58,117.33,116.39,117.26,22926.0,101.5034,102.1564,101.338,102.0954,22926.0
2023-01-03 13:30:00,117.22,117.26,116.77,117.18,25127.0,102.0606,102.0954,101.6688,102.0258,25127.0
2023-01-03 14:00:00,117.16,117.24,116.48,116.49,46603.0,102.0084,102.078,101.4163,101.425,46603.0
2023-01-03 14:30:00,116.48,116.97,116.22,116.81,42407.0,101.4163,101.8429,101.1899,101.7036,42407.0
2023-01-03 15:00:00,116.83,117.48,116.81,117.38,56167.0,101.7211,102.287,101.7036,102.1999,56167.0
2023-01-03 15:30:00,117.39,117.67,117.2,117.5,135303.0,102.2086,102.4524,102.0432,102.3044,135303.0
2023-01-04 09:30:00,118.82,119.9,118.01,119.89,89991.0,103.4537,104.394,102.7485,104.3853,89991.0
2023-01-04 10:00:00,119.75,120.74,119.13,120.65,121574.0,104.2634,105.1254,103.7236,105.047,121574.0
2023-01-04 10:30:00,120.65,120.68,119.86,120.06,49138.0,105.047,105.0732,104.3592,104.5333,49138.0
2023-01-04 11:00:00,120.08,120.54,119.96,120.51,53793.0,104.5507,104.9513,104.4463,104.9251,53793.0
2023-01-04 11:30:00,120.55,121.74,120.55,121.72,90608.0,104.96,105.9961,104.96,105.9787,90608.0
2023-01-04 12:00:00,121.7,121.9,121.44,121.44,38130.0,105.9612,106.1354,105.7349,105.7349,38130.0
2023-01-04 12:30:00,121.5,122.31,121.47,121.98,53869.0,105.7871,106.4924,105.761,106.205,53869.0
2023-01-04 13:00:00,122.0,122.25,121.61,121.71,54980.0,106.2224,106.4401,105.8829,105.97,54980.0
2023-01-04 13:30:00,121.7,121.96,121.48,121.58,28635.0,105.9612,106.1876,105.7697,105.8568,28635.0
2023-01-04 14:00:00,121.58,122.03,120.31,120.36,61795.0,105.8568,106.2486,104.751,104.7945,61795.0
2023-01-04 14:30:00,120.33,120.87,120.3,120.83,39345.0,104.7684,105.2386,104.7423,105.2038,39345.0
2023-01-04 15:00:00,120.86,121.35,120.83,120.92,68985.0,105.2299,105.6565,105.2038,105.2821,68985.0
2023-01-04 15:30:00,120.88,121.18,120.24,121.14,189308.0,105.2473,105.5085,104.6901,105.4737,189308.0
2023-01-05 09:30:00,119.6,119.76,117.44,118.21,95528.0,104.1328,104.2721,102.2522,102.9226,95528.0
2023-01-05 10:00:00,118.23,119.39,117.96,118.64,36674.0,102.94,103.95,102.7049,103.297,36674.0
2023-01-05 10:30:00,118.6,118.73,117.79,117.81,27962.0,103.2621,103.3753,102.5569,102.5743,27962.0
2023-01-05 11:00:00,117.8,118.23,117.45,117.46,23535.0,102.5656,102.94,102.2609,102.2696,23535.0
2023-01-05 11:30:00,117.45,117.71,117.38,117.42,27865.0,102.2609,102.4872,102.1999,102.2348,27865.0
2023-01-05 12:00:00,117.41,117.82,117.41,117.61,22034.0,102.226,102.583,102.226,102.4002,22034.0
2023-01-05 12:30:00,117.65,117.78,117.3,117.4,34613.0,102.435,102.5482,102.1303,102.2173,34613.0
2023-01-05 13:00:00,117.51,118.1,117.32,117.98,43029.0,102.3131,102.8268,102.1477,102.7223,43029.0
2023-01-05 13:30:00,117.93,118.19,117.66,117.68,33495.0,102.6788,102.9052,102.4437,102.4611,33495.0
2023-01-05 14:00:00,117.67,118.02,117.6,117.87,63640.0,102.4524,102.7572,102.3915,102.6266,63640.0
2023-01-05 14:30:00,117.84,118.87,117.84,118.66,93381.0,102.6004,103.4972,102.6004,103.3144,93381.0
2023-01-05 15:00:00,118.64,118.64,117.41,117.43,149375.0,103.297,103.297,102.226,102.2435,149375.0
2023-01-05 15:30:00,117.41,117.67,117.17,117.4,145427.0,102.226,102.4524,102.0171,102.2173,145427.0
2023-01-06 09:30:00,117.82,118.98,117.78,117.91,91379.0,102.583,103.593,102.5482,102.6614,91379.0
2023-01-06 10:00:00,117.95,118.8,117.93,118.4,61163.0,102.6962,103.4363,102.6788,103.088,61163.0
2023-01-06 10:30:00,118.41,119.24,118.41,118.94,57921.0,103.0967,103.8194,103.0967,103.5582,57921.0
2023-01-06 11:00:00,118.96,119.0,118.44,118.46,45792.0,103.5756,103.6104,103.1228,103.1403,45792.0
2023-01-06 11:30:00,118.46,118.99,118.42,118.86,31640.0,103.1403,103.6017,103.1054,103.4885,31640.0
2023-01-06 12:00:00,118.88,119.04,118.73,118.76,51274.0,103.5059,103.6452,103.3753,103.4015,51274.0
2023-01-06 12:30:00,118.81,118.88,118.5,118.53,27331.0,103.445,103.5059,103.1751,103.2012,27331.0
2023-01-06 13:00:00,118.6,118.7,118.48,118.55,25978.0,103.2621,103.3492,103.1577,103.2186,25978.0
2023-01-06 13:30:00,118.56,119.0,118.54,118.93,19979.0,103.2273,103.6104,103.2099,103.5495,19979.0
2023-01-06 14:00:00,118.99,119.21,118.83,118.86,36569.0,103.6017,103.7933,103.4624,103.4885,36569.0
2023-01-06 14:30:00,118.92,119.24,118.92,119.07,68641.0,103.5408,103.8194,103.5408,103.6714,68641.0
2023-01-06 15:00:00,119.08,119.33,118.97,119.04,62327.0,103.6801,103.8977,103.5843,103.6452,62327.0
2023-01-06 15:30:00,119.04,119.53,118.71,118.84,222105.0,103.6452,104.0719,103.3579,103.4711,222105.0
2023-01-09 09:30:00,118.83,119.49,117.61,118.53,138424.0,103.4624,104.0371,102.4002,103.2012,138424.0
2023-01-09 10:00:00,118.54,119.6,118.48,118.82,61596.0,103.2099,104.1328,103.1577,103.4537,61596.0
2023-01-09 10:30:00,118.75,119.07,118.64,118.67,37525.0,103.3928,103.6714,103.297,103.3231,37525.0
2023-01-09 11:00:00,118.67,119.05,118.5,118.5,65687.0,103.3231,103.654,103.1751,103.1751,65687.0
2023-01-09 11:30:00,118.48,119.16,118.41,119.16,68871.0,103.1577,103.7497,103.0967,103.7497,68871.0
2023-01-09 12:00:00,119.22,119.27,118.62,118.67,47905.0,103.802,103.8455,103.2796,103.3231,47905.0
2023-01-09 12:30:00,118.7,119.01,118.56,118.99,32812.0,103.3492,103.6191,103.2273,103.6017,32812.0
2023-01-09 13:00:00,118.98,119.07,118.74,118.87,26179.0,103.593,103.6714,103.384,103.4972,26179.0
2023-01-09 13:30:00,118.91,118.96,118.48,118.82,27316.0,103.5321,103.5756,103.1577,103.4537,27316.0
2023-01-09 14:00:00,118.83,119.13,118.68,118.73,32626.0,103.4624,103.7236,103.3318,103.3753,32626.0
2023-01-09 14:30:00,118.71,118.89,118.41,118.45,37902.0,103.3579,103.5146,103.0967,103.1315,37902.0
2023-01-09 15:00:00,118.38,118.69,118.16,118.18,55428.0,103.0706,103.3405,102.8791,102.8965,55428.0
2023-01-09 15:30:00,118.2,118.47,117.75,118.31,187984.0,102.9139,103.149,102.5221,103.0097,187984.0
2023-01-10 09:30:00,117.61,117.78,116.35,116.38,81498.0,102.4002,102.5482,101.3031,101.3292,81498.0
2023-01-10 10:00:00,116.5,116.8,116.16,116.42,54855.0,101.4337,101.6949,101.1377,101.3641,54855.0
2023-01-10 10:30:00,116.34,116.34,115.44,116.21,43988.0,101.2944,101.2944,100.5108,101.1812,43988.0
2023-01-10 11:00:00,116.21,116.63,116.15,116.27,30980.0,101.1812,101.5469,101.129,101.2335,30980.0
2023-01-10 11:30:00,116.28,116.67,116.21,116.62,38345.0,101.2422,101.5817,101.1812,101.5382,38345.0
2023-01-10 12:00:00,116.56,116.66,116.36,116.44,30990.0,101.486,101.573,101.3118,101.3815,30990.0
2023-01-10 12:30:00,116.47,116.61,116.21,116.22,41362.0,101.4076,101.5295,101.1812,101.1899,41362.0
2023-01-10 13:00:00,116.23,116.73,116.19,116.42,60898.0,101.1986,101.634,101.1638,101.3641,60898.0
2023-01-10 13:30:00,116.41,116.62,116.32,116.44,29325.0,101.3554,101.5382,101.277,101.3815,29325.0
2023-01-10 14:00:00,116.47,116.7,116.38,116.63,28763.0,101.4076,101.6079,101.3292,101.5469,28763.0
2023-01-10 14:30:00,116.61,116.71,116.46,116.59,36556.0,101.5295,101.6166,101.3989,101.5121,36556.0
2023-01-10 15:00:00,116.59,116.86,116.41,116.52,49521.0,101.5121,101.7472,101.3554,101.4511,49521.0
2023-01-10 15:30:00,116.5,116.87,116.13,116.85,155373.0,101.4337,101.7559,101.1116,101.7385,155373.0
2023-01-11 09:30:00,117.8,118.91,117.15,118.55,78482.0,102.5656,103.5321,101.9997,103.2186,78482.0
2023-01-11 10:00:00,118.54,118.58,117.59,118.2,51529.0,103.2099,103.2447,102.3828,102.9139,51529.0
2023-01-11 10:30:00,118.21,118.34,117.77,118.06,31213.0,102.9226,103.0358,102.5395,102.792,31213.0
2023-01-11 11:00:00,118.04,119.14,118.04,118.89,48389.0,102.7746,103.7323,102.7746,103.5146,48389.0
2023-01-11 11:30:00,118.95,119.26,118.64,118.67,47544.0,103.5669,103.8368,103.297,103.3231,47544.0
2023-01-11 12:00:00,118.69,119.29,118.68,119.05,24812.0,103.3405,103.8629,103.3318,103.654,24812.0
2023-01-11 12:30:00,119.01,119.28,118.97,119.09,13639.0,103.6191,103.8542,103.5843,103.6888,13639.0
2023-01-11 13:00:00,119.15,119.76,119.14,119.73,25606.0,103.741,104.2721,103.7323,104.246,25606.0
2023-01-11 13:30:00,119.71,119.78,119.56,119.74,21227.0,104.2286,104.2895,104.098,104.2547,21227.0
2023-01-11 14:00:00,119.74,120.27,119.69,120.24,35366.0,104.2547,104.7162,104.2112,104.6901,35366.0
2023-01-11 14:30:00,120.27,120.4,120.07,120.39,43523.0,104.7162,104.8294,104.542,104.8207,43523.0
2023-01-11 15:00:00,120.41,120.89,120.24,120.79,249250.0,104.8381,105.256,104.6901,105.1689,249250.0
2023-01-11 15:30:00,120.81,121.63,120.8,121.35,293917.0,105.1863,105.9003,105.1776,105.6565,293917.0
2023-01-12 09:30:00,122.0,122.61,121.45,122.07,107791.0,106.2224,106.7536,105.7436,106.2834,107791.0
2023-01-12 10:00:00,122.12,122.86,121.89,122.67,59487.0,106.3269,106.9712,106.1267,106.8058,59487.0
2023-01-12 10:30:00,122.66,123.56,122.48,123.33,66018.0,106.7971,107.5807,106.6404,107.3804,66018.0
2023-01-12 11:00:00,123.35,123.48,122.91,123.3,71145.0,107.3979,107.511,107.0148,107.3543,71145.0
2023-01-12 11:30:00,123.25,123.74,123.06,123.73,66907.0,107.3108,107.7374,107.1454,107.7287,66907.0
2023-01-12 12:00:00,123.72,124.48,123.67,124.44,97085.0,107.72,108.3817,107.6765,108.3469,97085.0
2023-01-12 12:30:00,124.44,124.82,124.26,124.69,49350.0,108.3469,108.6778,108.1902,108.5646,49350.0
2023-01-12 13:00:00,124.74,125.33,124.55,124.58,74924.0,108.6081,109.1218,108.4427,108.4688,74924.0
2023-01-12 13:30:00,124.59,125.33,124.45,125.32,66133.0,108.4775,109.1218,108.3556,109.1131,66133.0
2023-01-12 14:00:00,125.3,125.65,125.3,125.44,95857.0,109.0957,109.4004,109.0957,109.2176,95857.0
2023-01-12 14:30:00,125.38,125.88,125.13,125.85,153991.0,109.1653,109.6007,108.9477,109.5745,153991.0
2023-01-12 15:00:00,125.84,126.25,125.7,125.95,133022.0,109.5658,109.9228,109.4439,109.6616,133022.0
2023-01-12 15:30:00,125.93,126.43,125.87,125.99,349374.0,109.6442,110.0795,109.592,109.6964,349374.0
2023-01-13 09:30:00,124.31,125.78,124.17,125.67,141302.0,108.2337,109.5136,108.1118,109.4178,141302.0
2023-01-13 10:00:00,125.51,125.83,125.34,125.75,69299.0,109.2785,109.5571,109.1305,109.4875,69299.0
2023-01-13 10:30:00,125.73,125.78,125.08,125.4,57516.0,109.4701,109.5136,108.9041,109.1827,57516.0
2023-01-13 11:00:00,125.38,125.44,124.75,124.91,67607.0,109.1653,109.2176,108.6168,108.7561,67607.0
2023-01-13 11:30:00,124.88,125.08,124.72,125.06,29356.0,108.73,108.9041,108.5907,108.8867,29356.0
2023-01-13 12:00:00,125.08,125.64,125.02,125.56,44045.0,108.9041,109.3917,108.8519,109.3221,44045.0
2023-01-13 12:30:00,125.56,125.64,125.14,125.62,62217.0,109.3221,109.3917,108.9564,109.3743,62217.0
2023-01-13 13:00:00,125.62,125.85,125.52,125.52,56025.0,109.3743,109.5745,109.2872,109.2872,56025.0
2023-01-13 13:30:00,125.54,125.91,125.5,125.83,42809.0,109.3046,109.6268,109.2698,109.5571,42809.0
2023-01-13 14:00:00,125.82,125.92,125.71,125.82,38684.0,109.5484,109.6355,109.4527,109.5484,38684.0
2023-01-13 14:30:00,125.84,125.95,125.66,125.85,45383.0,109.5658,109.6616,109.4091,109.5745,45383.0
2023-01-13 15:00:00,125.83,126.03,125.78,125.92,57029.0,109.5571,109.7313,109.5136,109.6355,57029.0
2023-01-13 15:30:00,125.91,126.12,125.5,125.55,180401.0,109.6268,109.8096,109.2698,109.3133,180401.0
2023-01-17 09:30:00,125.0,125.6,124.76,124.97,112901.0,108.8345,109.3569,108.6255,108.8084,112901.0
2023-01-17 10:00:00,124.9,125.62,124.9,125.08,95759.0,108.7474,109.3743,108.7474,108.9041,95759.0
2023-01-17 10:30:00,125.14,125.3,124.9,125.09,76433.0,108.9564,109.0957,108.7474,108.9128,76433.0
2023-01-17 11:00:00,125.07,125.14,124.67,125.0,43251.0,108.8954,108.9564,108.5472,108.8345,43251.0
2023-01-17 11:30:00,124.98,125.05,124.46,124.86,31308.0,108.8171,108.878,108.3643,108.7126,31308.0
2023-01-17 12:00:00,124.89,125.1,124.87,124.89,38301.0,108.7387,108.9215,108.7213,108.7387,38301.0
2023-01-17 12:30:00,124.88,125.05,124.88,125.0,31554.0,108.73,108.878,108.73,108.8345,31554.0
2023-01-17 13:00:00,124.95,125.08,124.78,124.96,40178.0,108.7909,108.9041,108.6429,108.7996,40178.0
2023-01-17 13:30:00,125.0,125.32,124.98,125.12,40122.0,108.8345,109.1131,108.8171,108.939,40122.0
2023-01-17 14:00:00,125.13,125.52,124.89,124.99,58367.0,108.9477,109.2872,108.7387,108.8258,58367.0
2023-01-17 14:30:00,125.01,125.15,124.84,124.97,57713.0,108.8432,108.9651,108.6952,108.8084,57713.0
2023-01-17 15:00:00,124.95,125.14,124.89,125.07,71417.0,108.7909,108.9564,108.7387,108.8954,71417.0
2023-01-17 15:30:00,125.06,125.36,124.89,125.0,298785.0,108.8867,109.1479,108.7387,108.8345,298785.0
2023-01-18 09:30:00,125.61,125.87,124.9,125.03,69904.0,109.3656,109.592,108.7474,108.8606,69904.0
2023-01-18 10:00:00,125.05,125.27,124.87,125.18,29542.0,108.878,109.0696,108.7213,108.9912,29542.0
2023-01-18 10:30:00,125.21,125.26,124.25,124.35,55037.0,109.0173,109.0609,108.1815,108.2685,55037.0
2023-01-18 11:00:00,124.34,124.39,123.3,123.5,77297.0,108.2598,108.3034,107.3543,107.5285,77297.0
2023-01-18 11:30:00,123.46,123.46,122.84,123.09,25876.0,107.4936,107.4936,106.9538,107.1715,25876.0
2023-01-18 12:00:00,123.1,123.3,122.18,122.18,29169.0,107.1802,107.3543,106.3792,106.3792,29169.0
2023-01-18 12:30:00,122.15,122.69,122.04,122.38,39364.0,106.353,106.8232,106.2573,106.5533,39364.0
2023-01-18 13:00:00,122.37,122.69,122.11,122.69,32561.0,106.5446,106.8232,106.3182,106.8232,32561.0
2023-01-18 13:30:00,122.72,123.07,122.59,122.71,34660.0,106.8493,107.1541,106.7361,106.8406,34660.0
2023-01-18 14:00:00,122.71,122.9,122.59,122.83,25123.0,106.8406,107.0061,106.7361,106.9451,25123.0
2023-01-18 14:30:00,122.81,122.97,122.62,122.64,28455.0,106.9277,107.067,106.7623,106.7797,28455.0
2023-01-18 15:00:00,122.63,122.96,122.45,122.47,40945.0,106.771,107.0583,106.6143,106.6317,40945.0
2023-01-18 15:30:00,122.42,122.46,121.94,122.25,192840.0,106.5881,106.623,106.1702,106.4401,192840.0
2023-01-19 09:30:00,121.09,121.71,120.79,121.51,77023.0,105.4301,105.97,105.1689,105.7958,77023.0
2023-01-19 10:00:00,121.55,121.67,120.78,120.93,36727.0,105.8306,105.9351,105.1602,105.2908,36727.0
2023-01-19 10:30:00,120.83,121.02,120.39,120.52,41855.0,105.2038,105.3692,104.8207,104.9338,41855.0
2023-01-19 11:00:00,120.47,120.71,120.28,120.28,37380.0,104.8903,105.0993,104.7249,104.7249,37380.0
2023-01-19 11:30:00,120.31,120.54,120.03,120.48,29012.0,104.751,104.9513,104.5072,104.899,29012.0
2023-01-19 12:00:00,120.45,120.82,120.35,120.53,29387.0,104.8729,105.195,104.7858,104.9426,29387.0
2023-01-19 12:30:00,120.51,120.74,120.43,120.61,35041.0,104.9251,105.1254,104.8555,105.0122,35041.0
2023-01-19 13:00:00,120.62,120.92,120.16,120.32,52359.0,105.0209,105.2821,104.6204,104.7597,52359.0
2023-01-19 13:30:00,120.32,121.22,120.31,121.21,54537.0,104.7597,105.5433,104.751,105.5346,54537.0
2023-01-19 14:00:00,121.23,121.44,121.05,121.2,34389.0,105.552,105.7349,105.3953,105.5259,34389.0
2023-01-19 14:30:00,121.19,121.42,121.05,121.13,30466.0,105.5172,105.7175,105.3953,105.465,30466.0
2023-01-19 15:00:00,121.12,121.38,121.05,121.08,44495.0,105.4563,105.6826,105.3953,105.4214,44495.0
2023-01-19 15:30:00,121.08,121.23,120.85,120.94,161484.0,105.4214,105.552,105.2212,105.2995,161484.0
2023-01-20 09:30:00,121.68,121.68,120.41,121.24,201905.0,105.9438,105.9438,104.8381,105.5607,201905.0
2023-01-20 10:00:00,121.24,121.65,120.89,121.45,43354.0,105.5607,105.9177,105.256,105.7436,43354.0
2023-01-20 10:30:00,121.48,121.48,120.97,121.09,43798.0,105.7697,105.7697,105.3257,105.4301,43798.0
2023-01-20 11:00:00,121.15,121.68,121.15,121.64,37297.0,105.4824,105.9438,105.4824,105.909,37297.0
2023-01-20 11:30:00,121.62,122.0,121.52,121.67,61765.0,105.8916,106.2224,105.8045,105.9351,61765.0
2023-01-20 12:00:00,121.69,122.16,121.68,121.73,47312.0,105.9525,106.3618,105.9438,105.9874,47312.0
2023-01-20 12:30:00,121.73,121.97,121.58,121.94,35595.0,105.9874,106.1963,105.8568,106.1702,35595.0
2023-01-20 13:00:00,121.96,122.15,121.82,122.04,38427.0,106.1876,106.353,106.0657,106.2573,38427.0
2023-01-20 13:30:00,122.05,122.37,121.89,121.92,46353.0,106.266,106.5446,106.1267,106.1528,46353.0
2023-01-20 14:00:00,121.9,122.42,121.81,122.38,46243.0,106.1354,106.5881,106.057,106.5533,46243.0
2023-01-20 14:30:00,122.43,122.76,122.32,122.74,41631.0,106.5968,106.8842,106.5011,106.8667,41631.0
2023-01-20 15:00:00,122.73,123.21,122.72,123.19,61230.0,106.858,107.276,106.8493,107.2586,61230.0
2023-01-20 15:30:00,123.23,123.85,123.08,123.64,257549.0,107.2934,107.8332,107.1628,107.6504,257549.0
2023-01-23 09:30:00,123.86,123.98,123.27,123.74,42268.0,107.8419,107.9464,107.3282,107.7374,42268.0
2023-01-23 10:00:00,123.76,124.17,123.43,124.13,52010.0,107.7548,108.1118,107.4675,108.077,52010.0
2023-01-23 10:30:00,124.12,124.46,124.0,124.37,47580.0,108.0683,108.3643,107.9638,108.2859,47580.0
2023-01-23 11:00:00,124.38,124.93,124.32,124.56,36192.0,108.2947,108.7735,108.2424,108.4514,36192.0
2023-01-23 11:30:00,124.58,124.8,124.5,124.79,44155.0,108.4688,108.6603,108.3991,108.6516,44155.0
2023-01-23 12:00:00,124.77,124.88,124.56,124.73,34984.0,108.6342,108.73,108.4514,108.5994,34984.0
2023-01-23 12:30:00,124.74,125.05,124.73,125.03,24795.0,108.6081,108.878,108.5994,108.8606,24795.0
2023-01-23 13:00:00,125.03,125.26,124.8,125.08,44390.0,108.8606,109.0609,108.6603,108.9041,44390.0
2023-01-23 13:30:00,125.09,125.29,125.04,125.18,26485.0,108.9128,109.087,108.8693,108.9912,26485.0
2023-01-23 14:00:00,125.18,125.23,124.86,124.9,46322.0,108.9912,109.0347,108.7126,108.7474,46322.0
2023-01-23 14:30:00,124.91,125.1,124.3,124.48,52761.0,108.7561,108.9215,108.225,108.3817,52761.0
2023-01-23 15:00:00,124.48,124.68,124.27,124.63,26393.0,108.3817,108.5559,108.1989,108.5123,26393.0
2023-01-23 15:30:00,124.64,125.16,124.5,124.95,157306.0,108.521,108.9738,108.3991,108.7909,157306.0
2023-01-24 09:30:00,124.93,125.36,123.2,124.54,127481.0,108.7735,109.1479,107.2673,108.434,127481.0
2023-01-24 10:00:00,124.57,125.57,124.57,125.45,39880.0,108.4601,109.3308,108.4601,109.2263,39880.0
2023-01-24 10:30:00,125.5,125.63,124.99,125.21,73422.0,109.2698,109.383,108.8258,109.0173,73422.0
2023-01-24 11:00:00,125.23,125.59,125.11,125.22,93204.0,109.0347,109.3482,108.9302,109.026,93204.0
2023-01-24 11:30:00,125.2,125.46,125.13,125.23,57689.0,109.0086,109.235,108.9477,109.0347,57689.0
2023-01-24 12:00:00,125.17,125.24,124.82,124.86,49894.0,108.9825,109.0434,108.6778,108.7126,49894.0
2023-01-24 12:30:00,124.85,125.02,124.73,124.9,23619.0,108.7039,108.8519,108.5994,108.7474,23619.0
2023-01-24 13:00:00,124.91,125.1,124.77,124.88,75283.0,108.7561,108.9215,108.6342,108.73,75283.0
2023-01-24 13:30:00,124.89,125.27,124.79,125.18,23459.0,108.7387,109.0696,108.6516,108.9912,23459.0
2023-01-24 14:00:00,125.18,125.36,124.99,125.33,25062.0,108.9912,109.1479,108.8258,109.1218,25062.0
2023-01-24 14:30:00,125.33,125.51,125.29,125.46,23449.0,109.1218,109.2785,109.087,109.235,23449.0
2023-01-24 15:00:00,125.47,125.65,125.38,125.6,31203.0,109.2437,109.4004,109.1653,109.3569,31203.0
2023-01-24 15:30:00,125.58,125.6,125.04,125.45,171726.0,109.3395,109.3569,108.8693,109.2263,171726.0
2023-01-25 09:30:00,125.0,125.55,124.58,124.63,89067.0,108.8345,109.3133,108.4688,108.5123,89067.0
2023-01-25 10:00:00,124.62,125.21,124.52,124.92,52286.0,108.5036,109.0173,108.4166,108.7648,52286.0
2023-01-25 10:30:00,124.96,125.33,124.86,125.14,27516.0,108.7996,109.1218,108.7126,108.9564,27516.0
2023-01-25 11:00:00,125.12,125.42,124.82,125.25,25894.0,108.939,109.2002,108.6778,109.0521,25894.0
2023-01-25 11:30:00,125.27,125.29,124.83,125.03,21407.0,109.0696,109.087,108.6865,108.8606,21407.0
2023-01-25 12:00:00,125.0,125.02,124.61,124.66,47364.0,108.8345,108.8519,108.4949,108.5384,47364.0
2023-01-25 12:30:00,124.65,124.78,124.5,124.59,29897.0,108.5297,108.6429,108.3991,108.4775,29897.0
2023-01-25 13:00:00,124.6,125.01,124.57,124.98,25038.0,108.4862,108.8432,108.4601,108.8171,25038.0
2023-01-25 13:30:00,125.0,125.21,124.93,124.95,31016.0,108.8345,109.0173,108.7735,108.7909,31016.0
2023-01-25 14:00:00,124.97,125.21,124.76,124.83,25764.0,108.8084,109.0173,108.6255,108.6865,25764.0
2023-01-25 14:30:00,124.83,125.12,124.79,124.88,51823.0,108.6865,108.939,108.6516,108.73,51823.0
2023-01-25 15:00:00,124.89,125.33,124.89,125.08,33721.0,108.7387,109.1218,108.7387,108.9041,33721.0
2023-01-25 15:30:00,125.08,125.26,124.84,125.19,126337.0,108.9041,109.0609,108.6952,108.9999,126337.0
2023-01-26 09:30:00,125.95,126.25,124.93,125.08,106876.0,109.6616,109.9228,108.7735,108.9041,106876.0
2023-01-26 10:00:00,125.08,125.63,124.94,125.18,43989.0,108.9041,109.383,108.7822,108.9912,43989.0
2023-01-26 10:30:00,125.2,125.57,124.97,125.08,57692.0,109.0086,109.3308,108.8084,108.9041,57692.0
2023-01-26 11:00:00,125.07,125.3,124.88,125.11,46108.0,108.8954,109.0957,108.73,108.9302,46108.0
2023-01-26 11:30:00,125.12,125.33,125.0,125.21,23019.0,108.939,109.1218,108.8345,109.0173,23019.0
2023-01-26 12:00:00,125.24,125.43,125.19,125.36,24191.0,109.0434,109.2089,108.9999,109.1479,24191.0
2023-01-26 12:30:00,125.35,125.78,125.35,125.68,63895.0,109.1392,109.5136,109.1392,109.4265,63895.0
2023-01-26 13:00:00,125.63,125.82,125.59,125.68,22844.0,109.383,109.5484,109.3482,109.4265,22844.0
2023-01-26 13:30:00,125.67,126.19,125.67,126.05,49397.0,109.4178,109.8706,109.4178,109.7487,49397.0
2023-01-26 14:00:00,126.05,126.17,125.82,125.86,26019.0,109.7487,109.8532,109.5484,109.5833,26019.0
2023-01-26 14:30:00,125.92,126.07,125.66,125.83,35093.0,109.6355,109.7661,109.4091,109.5571,35093.0
2023-01-26 15:00:00,125.84,125.95,125.64,125.66,66308.0,109.5658,109.6616,109.3917,109.4091,66308.0
2023-01-26 15:30:00,125.66,126.41,125.52,126.31,147361.0,109.4091,110.0621,109.2872,109.9751,147361.0
2023-01-27 09:30:00,126.34,127.0,126.15,126.64,52806.0,110.0012,110.5758,109.8358,110.2624,52806.0
2023-01-27 10:00:00,126.74,127.21,126.56,127.11,52319.0,110.3495,110.7587,110.1927,110.6716,52319.0
2023-01-27 10:30:00,127.15,127.72,127.15,127.49,43784.0,110.7064,111.2027,110.7064,111.0025,43784.0
2023-01-27 11:00:00,127.49,127.84,127.45,127.66,36094.0,111.0025,111.3072,110.9676,111.1505,36094.0
2023-01-27 11:30:00,127.63,128.25,127.63,128.16,42693.0,111.1244,111.6642,111.1244,111.5858,42693.0
2023-01-27 12:00:00,128.14,128.71,128.12,128.31,78926.0,111.5684,112.0647,111.551,111.7164,78926.0
2023-01-27 12:30:00,128.3,128.55,128.19,128.27,44917.0,111.7077,111.9254,111.6119,111.6816,44917.0
2023-01-27 13:00:00,128.28,128.68,128.18,128.46,30066.0,111.6903,112.0386,111.6032,111.847,30066.0
2023-01-27 13:30:00,128.43,128.53,127.91,127.95,57831.0,111.8209,111.908,111.3681,111.403,57831.0
2023-01-27 14:00:00,127.95,128.88,127.93,128.79,44534.0,111.403,112.2127,111.3856,112.1343,44534.0
2023-01-27 14:30:00,128.8,128.85,128.3,128.45,51115.0,112.143,112.1866,111.7077,111.8383,51115.0
2023-01-27 15:00:00,128.45,128.86,128.45,128.79,55570.0,111.8383,112.1953,111.8383,112.1343,55570.0
2023-01-27 15:30:00,128.78,128.87,128.39,128.59,187310.0,112.1256,112.204,111.7861,111.9602,187310.0
2023-01-30 09:30:00,127.46,128.53,126.94,128.28,66151.0,110.9763,111.908,110.5236,111.6903,66151.0
2023-01-30 10:00:00,128.33,128.85,128.23,128.39,42454.0,111.7338,112.1866,111.6468,111.7861,42454.0
2023-01-30 10:30:00,128.47,128.48,127.7,128.02,63008.0,111.8557,111.8644,111.1853,111.4639,63008.0
2023-01-30 11:00:00,127.99,128.58,127.98,128.43,47415.0,111.4378,111.9515,111.4291,111.8209,47415.0
2023-01-30 11:30:00,128.45,128.71,128.0,128.28,66550.0,111.8383,112.0647,111.4465,111.6903,66550.0
2023-01-30 12:00:00,128.26,128.35,127.59,127.82,24052.0,111.6729,111.7512,111.0895,111.2898,24052.0
2023-01-30 12:30:00,127.8,127.81,127.39,127.56,28210.0,111.2724,111.2811,110.9154,111.0634,28210.0
2023-01-30 13:00:00,127.52,127.85,127.34,127.46,26793.0,111.0286,111.3159,110.8719,110.9763,26793.0
2023-01-30 13:30:00,127.43,127.44,126.86,127.02,47301.0,110.9502,110.9589,110.4539,110.5932,47301.0
2023-01-30 14:00:00,127.05,127.14,126.61,126.69,31145.0,110.6194,110.6977,110.2363,110.3059,31145.0
2023-01-30 14:30:00,126.72,126.82,126.34,126.57,26315.0,110.332,110.4191,110.0012,110.2014,26315.0
2023-01-30 15:00:00,126.54,126.65,126.13,126.23,50893.0,110.1753,110.2711,109.8183,109.9054,50893.0
2023-01-30 15:30:00,126.22,126.73,125.89,125.99,141778.0,109.8967,110.3407,109.6094,109.6964,141778.0
2023-01-31 09:30:00,126.13,127.1,125.67,126.79,62237.0,109.8183,110.6629,109.4178,110.393,62237.0
2023-01-31 10:00:00,126.78,127.01,126.38,126.91,29019.0,110.3843,110.5845,110.036,110.4975,29019.0
2023-01-31 10:30:00,126.92,127.79,126.89,127.74,26645.0,110.5062,111.2637,110.4801,111.2201,26645.0
2023-01-31 11:00:00,127.75,127.86,127.39,127.49,38865.0,111.2288,111.3246,110.9154,111.0025,38865.0
2023-01-31 11:30:00,127.49,127.73,127.19,127.73,24269.0,111.0025,111.2114,110.7413,111.2114,24269.0
2023-01-31 12:00:00,127.73,128.06,127.48,127.73,33187.0,111.2114,111.4987,110.9938,111.2114,33187.0
2023-01-31 12:30:00,127.7,127.91,127.63,127.85,39714.0,111.1853,111.3681,111.1244,111.3159,39714.0
2023-01-31 13:00:00,127.87,127.9,127.66,127.8,28216.0,111.3333,111.3594,111.1505,111.2724,28216.0
2023-01-31 13:30:00,127.81,127.88,127.51,127.84,40333.0,111.2811,111.342,111.0199,111.3072,40333.0
2023-01-31 14:00:00,127.85,127.93,127.33,127.52,36437.0,111.3159,111.3856,110.8631,111.0286,36437.0
2023-01-31 14:30:00,127.54,127.9,127.37,127.89,48986.0,111.046,111.3594,110.898,111.3507,48986.0
2023-01-31 15:00:00,127.9,128.1,127.34,127.4,90373.0,111.3594,111.5336,110.8719,110.9241,90373.0
2023-01-31 15:30:00,127.41,128.71,127.41,128.4,434263.0,110.9328,112.0647,110.9328,111.7948,434263.0
2023-02-01 09:30:00,127.9,128.46,127.3,128.16,88540.0,111.3594,111.847,110.837,111.5858,88540.0
2023-02-01 10:00:00,128.09,128.25,127.43,127.9,26189.0,111.5249,111.6642,110.9502,111.3594,26189.0
2023-02-01 10:30:00,127.88,127.96,127.1,127.13,50072.0,111.342,111.4117,110.6629,110.689,50072.0
2023-02-01 11:00:00,127.13,127.53,127.11,127.46,29705.0,110.689,111.0373,110.6716,110.9763,29705.0
2023-02-01 11:30:00,127.46,127.66,127.3,127.46,35943.0,110.9763,111.1505,110.837,110.9763,35943.0
2023-02-01 12:00:00,127.38,127.41,127.05,127.21,17895.0,110.9067,110.9328,110.6194,110.7587,17895.0
2023-02-01 12:30:00,127.25,127.5,127.22,127.35,36183.0,110.7935,111.0112,110.7674,110.8806,36183.0
2023-02-01 13:00:00,127.35,127.57,127.22,127.57,20105.0,110.8806,111.0721,110.7674,111.0721,20105.0
2023-02-01 13:30:00,127.58,127.77,127.52,127.64,31101.0,111.0808,111.2462,111.0286,111.1331,31101.0
2023-02-01 14:00:00,127.6,127.87,127.0,127.63,36947.0,111.0982,111.3333,110.5758,111.1244,36947.0
2023-02-01 14:30:00,127.67,129.13,126.88,128.72,72448.0,111.1592,112.4304,110.4713,112.0734,72448.0
2023-02-01 15:00:00,128.73,129.31,128.61,129.05,148784.0,112.0821,112.5871,111.9776,112.3607,148784.0
2023-02-01 15:30:00,129.04,129.95,128.61,128.96,246126.0,112.352,113.1443,111.9776,112.2824,246126.0
2023-02-02 09:30:00,130.0,130.53,129.51,130.02,140771.0,113.1879,113.6493,112.7612,113.2053,140771.0
2023-02-02 10:00:00,129.91,130.82,129.64,130.68,110263.0,113.1095,113.9018,112.8744,113.7799,110263.0
2023-02-02 10:30:00,130.72,132.31,130.67,132.3,239043.0,113.8147,115.1991,113.7712,115.1904,239043.0
2023-02-02 11:00:00,132.31,132.31,131.67,132.0,169110.0,115.1991,115.1991,114.6419,114.9292,169110.0
2023-02-02 11:30:00,131.99,132.84,131.94,132.38,130821.0,114.9205,115.6606,114.877,115.2601,130821.0
2023-02-02 12:00:00,132.4,133.08,132.36,132.93,39049.0,115.2775,115.8695,115.2426,115.7389,39049.0
2023-02-02 12:30:00,132.9,133.03,132.53,132.66,39127.0,115.7128,115.826,115.3907,115.5039,39127.0
2023-02-02 13:00:00,132.68,132.86,131.89,131.9,48457.0,115.5213,115.678,114.8334,114.8421,48457.0
2023-02-02 13:30:00,131.9,132.36,131.77,132.34,66669.0,114.8421,115.2426,114.7289,115.2252,66669.0
2023-02-02 14:00:00,132.37,132.42,131.12,131.16,51953.0,115.2514,115.2949,114.163,114.1978,51953.0
2023-02-02 14:30:00,131.14,131.16,130.59,130.62,45709.0,114.1804,114.1978,113.7016,113.7277,45709.0
2023-02-02 15:00:00,130.63,131.16,130.54,131.09,56244.0,113.7364,114.1978,113.658,114.1369,56244.0
2023-02-02 15:30:00,131.15,131.9,131.12,131.8,166144.0,114.1891,114.8421,114.163,114.7551,166144.0
2023-02-03 09:30:00,130.01,130.14,128.88,129.45,88384.0,113.1966,113.3097,112.2127,112.709,88384.0
2023-02-03 10:00:00,129.39,129.92,128.76,129.65,46070.0,112.6567,113.1182,112.1082,112.8831,46070.0
2023-02-03 10:30:00,129.73,130.29,129.33,129.43,57436.0,112.9528,113.4403,112.6045,112.6916,57436.0
2023-02-03 11:00:00,129.38,129.6,129.19,129.6,28555.0,112.648,112.8396,112.4826,112.8396,28555.0
2023-02-03 11:30:00,129.61,129.66,128.75,128.82,44803.0,112.8483,112.8918,112.0995,112.1605,44803.0
2023-02-03 12:00:00,128.82,129.57,128.78,129.52,33098.0,112.1605,112.8135,112.1256,112.7699,33098.0
2023-02-03 12:30:00,129.47,129.69,128.93,128.97,20381.0,112.7264,112.9179,112.2562,112.2911,20381.0
2023-02-03 13:00:00,128.96,129.01,128.41,128.43,27823.0,112.2824,112.3259,111.8035,111.8209,27823.0
2023-02-03 13:30:00,128.41,128.7,128.2,128.62,19578.0,111.8035,112.056,111.6206,111.9863,19578.0
2023-02-03 14:00:00,128.64,129.16,128.6,129.15,35755.0,112.0037,112.4565,111.9689,112.4478,35755.0
2023-02-03 14:30:00,129.12,129.55,128.96,128.98,29164.0,112.4217,112.796,112.2824,112.2998,29164.0
2023-02-03 15:00:00,128.95,129.62,128.76,129.41,38512.0,112.2736,112.857,112.1082,112.6742,38512.0
2023-02-03 15:30:00,129.4,129.96,129.09,129.81,143729.0,112.6654,113.153,112.3955,113.0224,143729.0
2023-02-06 09:30:00,128.44,129.55,128.11,128.39,85163.0,111.8296,112.796,111.5423,111.7861,85163.0
2023-02-06 10:00:00,128.4,128.52,127.83,128.27,64739.0,111.7948,111.8993,111.2985,111.6816,64739.0
2023-02-06 10:30:00,128.24,128.38,127.78,128.18,40808.0,111.6555,111.7774,111.255,111.6032,40808.0
2023-02-06 11:00:00,128.13,129.06,127.97,128.99,53100.0,111.5597,112.3694,111.4204,112.3085,53100.0
2023-02-06 11:30:00,129.02,129.23,128.78,128.89,40820.0,112.3346,112.5174,112.1256,112.2214,40820.0
2023-02-06 12:00:00,128.97,129.0,128.36,128.49,34020.0,112.2911,112.3172,111.7599,111.8731,34020.0
2023-02-06 12:30:00,128.53,128.86,128.52,128.63,25120.0,111.908,112.1953,111.8993,111.995,25120.0
2023-02-06 13:00:00,128.61,128.97,128.42,128.54,25956.0,111.9776,112.2911,111.8122,111.9167,25956.0
2023-02-06 13:30:00,128.54,128.69,128.32,128.63,26013.0,111.9167,112.0473,111.7251,111.995,26013.0
2023-02-06 14:00:00,128.72,129.17,128.71,128.94,42906.0,112.0734,112.4652,112.0647,112.2649,42906.0
2023-02-06 14:30:00,128.95,129.21,128.91,129.18,30362.0,112.2736,112.5,112.2388,112.4739,30362.0
2023-02-06 15:00:00,129.18,129.18,128.65,128.73,81000.0,112.4739,112.4739,112.0124,112.0821,81000.0
2023-02-06 15:30:00,128.68,129.04,128.5,128.64,195134.0,112.0386,112.352,111.8818,112.0037,195134.0
2023-02-07 09:30:00,127.31,127.85,125.28,126.09,147536.0,110.8457,111.3159,109.0783,109.7835,147536.0
2023-02-07 10:00:00,126.22,126.22,123.58,123.73,121058.0,109.8967,109.8967,107.5981,107.7287,121058.0
2023-02-07 10:30:00,123.71,125.0,123.21,124.53,125182.0,107.7113,108.8345,107.276,108.4253,125182.0
2023-02-07 11:00:00,124.5,125.21,124.48,124.79,87195.0,108.3991,109.0173,108.3817,108.6516,87195.0
2023-02-07 11:30:00,124.83,125.66,124.48,125.43,70873.0,108.6865,109.4091,108.3817,109.2089,70873.0
2023-02-07 12:00:00,125.48,126.08,125.43,125.53,56688.0,109.2524,109.7748,109.2089,109.2959,56688.0
2023-02-07 12:30:00,125.5,126.5,124.96,126.28,72432.0,109.2698,110.1405,108.7996,109.9489,72432.0
2023-02-07 13:00:00,126.35,126.57,124.53,124.53,105072.0,110.0099,110.2014,108.4253,108.4253,105072.0
2023-02-07 13:30:00,124.53,124.53,123.46,124.29,72890.0,108.4253,108.4253,107.4936,108.2163,72890.0
2023-02-07 14:00:00,124.26,125.22,124.23,124.85,72291.0,108.1902,109.026,108.1641,108.7039,72291.0
2023-02-07 14:30:00,124.85,125.51,124.84,125.5,65040.0,108.7039,109.2785,108.6952,109.2698,65040.0
2023-02-07 15:00:00,125.49,125.79,125.01,125.78,72734.0,109.2611,109.5223,108.8432,109.5136,72734.0
2023-02-07 15:30:00,125.77,126.23,125.6,125.84,357470.0,109.5049,109.9054,109.3569,109.5658,357470.0
2023-02-08 09:30:00,125.1,125.65,124.81,125.4,42062.0,108.9215,109.4004,108.669,109.1827,42062.0
2023-02-08 10:00:00,125.35,125.41,124.53,124.75,49427.0,109.1392,109.1915,108.4253,108.6168,49427.0
2023-02-08 10:30:00,124.8,124.97,124.28,124.49,80899.0,108.6603,108.8084,108.2076,108.3904,80899.0
2023-02-08 11:00:00,124.47,124.59,123.66,124.07,77037.0,108.373,108.4775,107.6678,108.0247,77037.0
2023-02-08 11:30:00,124.0,124.18,123.74,124.1,79516.0,107.9638,108.1205,107.7374,108.0509,79516.0
2023-02-08 12:00:00,124.1,124.13,123.34,123.76,68764.0,108.0509,108.077,107.3892,107.7548,68764.0
2023-02-08 12:30:00,123.8,123.93,123.39,123.93,39032.0,107.7897,107.9029,107.4327,107.9029,39032.0
2023-02-08 13:00:00,123.97,124.34,123.72,123.73,30525.0,107.9377,108.2598,107.72,107.7287,30525.0
2023-02-08 13:30:00,123.68,123.94,123.48,123.87,54404.0,107.6852,107.9116,107.511,107.8506,54404.0
2023-02-08 14:00:00,123.83,124.23,123.6,123.93,32969.0,107.8158,108.1641,107.6155,107.9029,32969.0
2023-02-08 14:30:00,123.93,124.17,123.81,124.06,50983.0,107.9029,108.1118,107.7984,108.016,50983.0
2023-02-08 15:00:00,124.06,124.25,123.74,124.05,54767.0,108.016,108.1815,107.7374,108.0073,54767.0
2023-02-08 15:30:00,124.02,124.39,123.92,124.28,164083.0,107.9812,108.3034,107.8941,108.2076,164083.0
2023-02-09 09:30:00,125.38,125.79,124.46,124.76,83973.0,109.1653,109.5223,108.3643,108.6255,83973.0
2023-02-09 10:00:00,124.69,125.29,124.5,124.81,88498.0,108.5646,109.087,108.3991,108.669,88498.0
2023-02-09 10:30:00,124.82,125.36,124.4,125.3,55755.0,108.6778,109.1479,108.3121,109.0957,55755.0
2023-02-09 11:00:00,125.31,125.34,124.65,124.97,80327.0,109.1044,109.1305,108.5297,108.8084,80327.0
2023-02-09 11:30:00,125.0,125.17,124.62,124.79,92751.0,108.8345,108.9825,108.5036,108.6516,92751.0
2023-02-09 12:00:00,124.92,125.46,124.92,125.35,55737.0,108.7648,109.235,108.7648,109.1392,55737.0
2023-02-09 12:30:00,125.37,125.38,124.65,125.05,54364.0,109.1566,109.1653,108.5297,108.878,54364.0
2023-02-09 13:00:00,125.05,125.06,124.69,124.8,49833.0,108.878,108.8867,108.5646,108.6603,49833.0
2023-02-09 13:30:00,124.77,125.07,124.69,124.8,52193.0,108.6342,108.8954,108.5646,108.6603,52193.0
2023-02-09 14:00:00,124.81,124.97,124.64,124.71,48276.0,108.669,108.8084,108.521,108.582,48276.0
2023-02-09 14:30:00,124.71,125.05,124.66,124.83,46214.0,108.582,108.878,108.5384,108.6865,46214.0
2023-02-09 15:00:00,124.83,124.85,124.33,124.45,67225.0,108.6865,108.7039,108.2511,108.3556,67225.0
2023-02-09 15:30:00,124.46,124.63,124.02,124.46,219701.0,108.3643,108.5123,107.9812,108.3643,219701.0
2023-02-10 09:30:00,123.6,123.72,122.5,123.19,67602.0,107.6155,107.72,106.6578,107.2586,67602.0
2023-02-10 10:00:00,123.15,123.92,122.76,123.82,73025.0,107.2237,107.8941,106.8842,107.8071,73025.0
2023-02-10 10:30:00,123.82,124.05,123.06,123.36,51035.0,107.8071,108.0073,107.1454,107.4066,51035.0
2023-02-10 11:00:00,123.31,123.74,123.26,123.58,39346.0,107.363,107.7374,107.3195,107.5981,39346.0
2023-02-10 11:30:00,123.59,123.79,123.4,123.52,48986.0,107.6068,107.781,107.4414,107.5459,48986.0
2023-02-10 12:00:00,123.51,123.53,122.79,123.11,52653.0,107.5372,107.5546,106.9103,107.1889,52653.0
2023-02-10 12:30:00,123.16,123.61,123.15,123.59,35548.0,107.2324,107.6242,107.2237,107.6068,35548.0
2023-02-10 13:00:00,123.66,124.08,123.54,123.94,29735.0,107.6678,108.0335,107.5633,107.9116,29735.0
2023-02-10 13:30:00,123.94,124.1,123.68,123.68,31667.0,107.9116,108.0509,107.6852,107.6852,31667.0
2023-02-10 14:00:00,123.67,124.0,123.54,123.85,34535.0,107.6765,107.9638,107.5633,107.8332,34535.0
2023-02-10 14:30:00,123.78,124.46,123.78,124.3,30583.0,107.7723,108.3643,107.7723,108.225,30583.0
2023-02-10 15:00:00,124.36,124.47,124.13,124.45,46437.0,108.2772,108.373,108.077,108.3556,46437.0
2023-02-10 15:30:00,124.45,124.65,124.34,124.37,113933.0,108.3556,108.5297,108.2598,108.2859,113933.0
2023-02-13 09:30:00,124.5,125.34,124.17,125.17,46762.0,108.3991,109.1305,108.1118,108.9825,46762.0
2023-02-13 10:00:00,125.24,125.42,124.81,125.02,50686.0,109.0434,109.2002,108.669,108.8519,50686.0
2023-02-13 10:30:00,125.02,125.33,124.7,125.07,65404.0,108.8519,109.1218,108.5733,108.8954,65404.0
2023-02-13 11:00:00,125.02,125.37,124.74,124.89,42876.0,108.8519,109.1566,108.6081,108.7387,42876.0
2023-02-13 11:30:00,124.93,125.14,124.67,125.11,29197.0,108.7735,108.9564,108.5472,108.9302,29197.0
2023-02-13 12:00:00,125.14,125.25,124.94,125.18,38395.0,108.9564,109.0521,108.7822,108.9912,38395.0
2023-02-13 12:30:00,125.15,125.38,125.07,125.08,31133.0,108.9651,109.1653,108.8954,108.9041,31133.0
2023-02-13 13:00:00,125.1,125.16,124.88,125.04,30342.0,108.9215,108.9738,108.73,108.8693,30342.0
2023-02-13 13:30:00,125.06,125.31,125.05,125.27,38135.0,108.8867,109.1044,108.878,109.0696,38135.0
2023-02-13 14:00:00,125.32,125.37,125.12,125.26,38493.0,109.1131,109.1566,108.939,109.0609,38493.0
2023-02-13 14:30:00,125.27,125.55,125.2,125.53,56254.0,109.0696,109.3133,109.0086,109.2959,56254.0
2023-02-13 15:00:00,125.52,125.68,125.39,125.45,78134.0,109.2872,109.4265,109.174,109.2263,78134.0
2023-02-13 15:30:00,125.54,125.85,125.43,125.79,128765.0,109.3046,109.5745,109.2089,109.5223,128765.0
2023-02-14 09:30:00,125.31,126.23,124.69,126.19,51188.0,109.1044,109.9054,108.5646,109.8706,51188.0
2023-02-14 10:00:00,126.25,127.03,125.99,126.36,76168.0,109.9228,110.6019,109.6964,110.0186,76168.0
2023-02-14 10:30:00,126.37,126.57,125.2,125.47,47813.0,110.0273,110.2014,109.0086,109.2437,47813.0
2023-02-14 11:00:00,125.43,126.08,125.13,125.22,20370.0,109.2089,109.7748,108.9477,109.026,20370.0
2023-02-14 11:30:00,125.15,125.16,124.52,125.11,93486.0,108.9651,108.9738,108.4166,108.9302,93486.0
2023-02-14 12:00:00,125.1,125.23,124.71,124.73,43124.0,108.9215,109.0347,108.582,108.5994,43124.0
2023-02-14 12:30:00,124.7,124.87,124.57,124.83,27046.0,108.5733,108.7213,108.4601,108.6865,27046.0
2023-02-14 13:00:00,124.79,125.37,124.75,124.86,89968.0,108.6516,109.1566,108.6168,108.7126,89968.0
2023-02-14 13:30:00,124.87,125.07,124.65,124.77,41897.0,108.7213,108.8954,108.5297,108.6342,41897.0
2023-02-14 14:00:00,124.77,124.98,124.49,124.97,37277.0,108.6342,108.8171,108.3904,108.8084,37277.0
2023-02-14 14:30:00,124.99,125.59,124.99,125.44,62243.0,108.8258,109.3482,108.8258,109.2176,62243.0
2023-02-14 15:00:00,125.5,125.65,125.38,125.4,45067.0,109.2698,109.4004,109.1653,109.1827,45067.0
2023-02-14 15:30:00,125.4,125.7,125.19,125.39,136465.0,109.1827,109.4439,108.9999,109.174,136465.0
2023-02-15 09:30:00,124.13,124.48,123.56,124.15,52026.0,108.077,108.3817,107.5807,108.0944,52026.0
2023-02-15 10:00:00,124.38,124.77,124.13,124.61,28417.0,108.2947,108.6342,108.077,108.4949,28417.0
2023-02-15 10:30:00,124.53,124.82,124.33,124.56,28113.0,108.4253,108.6778,108.2511,108.4514,28113.0
2023-02-15 11:00:00,124.53,124.84,124.34,124.77,25058.0,108.4253,108.6952,108.2598,108.6342,25058.0
2023-02-15 11:30:00,124.74,124.94,124.54,124.83,26927.0,108.6081,108.7822,108.434,108.6865,26927.0
2023-02-15 12:00:00,124.78,124.79,124.21,124.21,21416.0,108.6429,108.6516,108.1466,108.1466,21416.0
2023-02-15 12:30:00,124.3,124.71,124.3,124.6,14116.0,108.225,108.582,108.225,108.4862,14116.0
2023-02-15 13:00:00,124.65,124.79,124.5,124.78,24311.0,108.5297,108.6516,108.3991,108.6429,24311.0
2023-02-15 13:30:00,124.79,124.95,124.65,124.95,16824.0,108.6516,108.7909,108.5297,108.7909,16824.0
2023-02-15 14:00:00,124.97,125.17,124.74,125.14,20166.0,108.8084,108.9825,108.6081,108.9564,20166.0
2023-02-15 14:30:00,125.17,125.21,125.02,125.03,14313.0,108.9825,109.0173,108.8519,108.8606,14313.0
2023-02-15 15:00:00,125.04,125.34,125.04,125.25,19900.0,108.8693,109.1305,108.8693,109.0521,19900.0
2023-02-15 15:30:00,125.25,125.55,125.19,125.55,88569.0,109.0521,109.3133,108.9999,109.3133,88569.0
2023-02-16 09:30:00,124.01,124.29,123.37,123.55,49315.0,107.9725,108.2163,107.4153,107.572,49315.0
2023-02-16 10:00:00,123.42,124.46,123.42,124.31,40847.0,107.4588,108.3643,107.4588,108.2337,40847.0
2023-02-16 10:30:00,124.28,124.78,124.28,124.77,33582.0,108.2076,108.6429,108.2076,108.6342,33582.0
2023-02-16 11:00:00,124.75,124.93,124.47,124.82,31445.0,108.6168,108.7735,108.373,108.6778,31445.0
2023-02-16 11:30:00,124.81,124.86,124.54,124.58,20587.0,108.669,108.7126,108.434,108.4688,20587.0
2023-02-16 12:00:00,124.54,125.01,124.45,124.96,28271.0,108.434,108.8432,108.3556,108.7996,28271.0
2023-02-16 12:30:00,125.02,125.46,124.96,125.31,44263.0,108.8519,109.235,108.7996,109.1044,44263.0
2023-02-16 13:00:00,125.36,125.43,124.97,125.04,21118.0,109.1479,109.2089,108.8084,108.8693,21118.0
2023-02-16 13:30:00,125.05,125.14,124.83,124.84,26038.0,108.878,108.9564,108.6865,108.6952,26038.0
2023-02-16 14:00:00,124.85,125.1,124.79,125.1,21378.0,108.7039,108.9215,108.6516,108.9215,21378.0
2023-02-16 14:30:00,125.15,125.23,124.89,125.01,24670.0,108.9651,109.0347,108.7387,108.8432,24670.0
2023-02-16 15:00:00,125.0,125.06,124.16,124.16,31599.0,108.8345,108.8867,108.1031,108.1031,31599.0
2023-02-16 15:30:00,124.17,124.57,123.97,124.36,94205.0,108.1118,108.4601,107.9377,108.2772,94205.0
2023-02-17 09:30:00,124.09,124.48,122.65,122.83,88985.0,108.0422,108.3817,106.7884,106.9451,88985.0
2023-02-17 10:00:00,122.81,124.13,122.81,123.55,34206.0,106.9277,108.077,106.9277,107.572,34206.0
2023-02-17 10:30:00,123.55,124.05,122.82,122.84,138237.0,107.572,108.0073,106.9364,106.9538,138237.0
2023-02-17 11:00:00,122.79,122.92,122.54,122.6,86358.0,106.9103,107.0235,106.6926,106.7449,86358.0
2023-02-17 11:30:00,122.61,122.83,122.39,122.73,45589.0,106.7536,106.9451,106.562,106.858,45589.0
2023-02-17 12:00:00,122.81,123.18,122.81,123.14,15454.0,106.9277,107.2498,106.9277,107.215,15454.0
2023-02-17 12:30:00,123.14,123.15,122.49,122.72,23776.0,107.215,107.2237,106.6491,106.8493,23776.0
2023-02-17 13:00:00,122.73,123.19,122.7,123.13,21016.0,106.858,107.2586,106.8319,107.2063,21016.0
2023-02-17 13:30:00,123.11,123.39,122.98,123.33,35990.0,107.1889,107.4327,107.0757,107.3804,35990.0
2023-02-17 14:00:00,123.35,123.64,123.26,123.33,30192.0,107.3979,107.6504,107.3195,107.3804,30192.0
2023-02-17 14:30:00,123.32,123.6,123.32,123.55,20798.0,107.3717,107.6155,107.3717,107.572,20798.0
2023-02-17 15:00:00,123.53,123.63,123.4,123.47,23405.0,107.5546,107.6416,107.4414,107.5023,23405.0
2023-02-17 15:30:00,123.44,123.93,123.44,123.66,155476.0,107.4762,107.9029,107.4762,107.6678,155476.0
2023-02-21 09:30:00,122.22,122.86,121.69,121.73,102341.0,106.414,106.9712,105.9525,105.9874,102341.0
2023-02-21 10:00:00,121.63,121.94,121.57,121.73,66698.0,105.9003,106.1702,105.8481,105.9874,66698.0
2023-02-21 10:30:00,121.69,122.2,121.42,121.48,29854.0,105.9525,106.3966,105.7175,105.7697,29854.0
2023-02-21 11:00:00,121.49,121.68,121.17,121.45,25891.0,105.7784,105.9438,105.4998,105.7436,25891.0
2023-02-21 11:30:00,121.45,121.45,121.08,121.23,51452.0,105.7436,105.7436,105.4214,105.552,51452.0
2023-02-21 12:00:00,121.19,121.27,120.91,121.03,39462.0,105.5172,105.5869,105.2734,105.3779,39462.0
2023-02-21 12:30:00,121.02,121.29,121.01,121.08,34238.0,105.3692,105.6043,105.3605,105.4214,34238.0
2023-02-21 13:00:00,121.12,121.24,120.97,121.11,28535.0,105.4563,105.5607,105.3257,105.4475,28535.0
2023-02-21 13:30:00,121.13,121.13,120.81,121.03,33444.0,105.465,105.465,105.1863,105.3779,33444.0
2023-02-21 14:00:00,121.07,121.18,120.54,120.67,57615.0,105.4127,105.5085,104.9513,105.0644,57615.0
2023-02-21 14:30:00,120.61,120.74,120.19,120.21,26418.0,105.0122,105.1254,104.6465,104.6639,26418.0
2023-02-21 15:00:00,120.21,120.31,120.06,120.21,37960.0,104.6639,104.751,104.5333,104.6639,37960.0
2023-02-21 15:30:00,120.2,120.69,120.2,120.59,190903.0,104.6552,105.0819,104.6552,104.9948,190903.0
2023-02-22 09:30:00,121.25,121.84,121.02,121.74,66548.0,105.5694,106.0831,105.3692,105.9961,66548.0
2023-02-22 10:00:00,121.71,121.79,121.03,121.4,47534.0,105.97,106.0396,105.3779,105.7,47534.0
2023-02-22 10:30:00,121.36,121.65,120.96,121.45,37925.0,105.6652,105.9177,105.3169,105.7436,37925.0
2023-02-22 11:00:00,121.43,121.52,120.77,120.88,79213.0,105.7262,105.8045,105.1515,105.2473,79213.0
2023-02-22 11:30:00,120.9,121.28,120.85,121.25,30207.0,105.2647,105.5956,105.2212,105.5694,30207.0
2023-02-22 12:00:00,121.24,121.58,121.11,121.42,29848.0,105.5607,105.8568,105.4475,105.7175,29848.0
2023-02-22 12:30:00,121.43,121.98,121.43,121.76,32470.0,105.7262,106.205,105.7262,106.0135,32470.0
2023-02-22 13:00:00,121.77,122.06,121.63,122.06,32019.0,106.0222,106.2747,105.9003,106.2747,32019.0
2023-02-22 13:30:00,122.07,122.08,121.69,121.7,28330.0,106.2834,106.2921,105.9525,105.9612,28330.0
2023-02-22 14:00:00,121.66,121.95,121.12,121.55,49589.0,105.9264,106.1789,105.4563,105.8306,49589.0
2023-02-22 14:30:00,121.55,121.6,121.13,121.19,48674.0,105.8306,105.8742,105.465,105.5172,48674.0
2023-02-22 15:00:00,121.16,121.28,120.54,120.56,56577.0,105.4911,105.5956,104.9513,104.9687,56577.0
2023-02-22 15:30:00,120.57,121.25,120.38,121.11,188401.0,104.9774,105.5694,104.812,105.4475,188401.0
2023-02-23 09:30:00,122.28,122.86,122.02,122.82,74171.0,106.4662,106.9712,106.2399,106.9364,74171.0
2023-02-23 10:00:00,122.8,123.09,122.54,122.96,78781.0,106.919,107.1715,106.6926,107.0583,78781.0
2023-02-23 10:30:00,122.86,122.88,121.92,122.12,26147.0,106.9712,106.9886,106.1528,106.3269,26147.0
2023-02-23 11:00:00,122.19,122.35,121.6,121.63,19350.0,106.3879,106.5272,105.8742,105.9003,19350.0
2023-02-23 11:30:00,121.64,121.73,120.97,121.03,20912.0,105.909,105.9874,105.3257,105.3779,20912.0
2023-02-23 12:00:00,121.04,121.51,121.03,121.31,16974.0,105.3866,105.7958,105.3779,105.6217,16974.0
2023-02-23 12:30:00,121.28,121.52,121.21,121.41,31733.0,105.5956,105.8045,105.5346,105.7087,31733.0
2023-02-23 13:00:00,121.38,121.54,121.28,121.5,29241.0,105.6826,105.8219,105.5956,105.7871,29241.0
2023-02-23 13:30:00,121.5,121.61,121.25,121.43,30164.0,105.7871,105.8829,105.5694,105.7262,30164.0
2023-02-23 14:00:00,121.45,122.08,121.31,122.01,43680.0,105.7436,106.2921,105.6217,106.2312,43680.0
2023-02-23 14:30:00,122.02,122.21,121.92,121.98,20662.0,106.2399,106.4053,106.1528,106.205,20662.0
2023-02-23 15:00:00,122.08,122.34,121.97,122.33,66550.0,106.2921,106.5185,106.1963,106.5098,66550.0
2023-02-23 15:30:00,122.34,122.58,122.04,122.3,117812.0,106.5185,106.7274,106.2573,106.4837,117812.0
2023-02-24 09:30:00,120.55,121.12,120.29,120.58,37234.0,104.96,105.4563,104.7336,104.9861,37234.0
2023-02-24 10:00:00,120.52,121.23,120.46,120.66,15448.0,104.9338,105.552,104.8816,105.0557,15448.0
2023-02-24 10:30:00,120.67,120.97,120.45,120.78,26486.0,105.0644,105.3257,104.8729,105.1602,26486.0
2023-02-24 11:00:00,120.78,121.62,120.76,121.55,38625.0,105.1602,105.8916,105.1428,105.8306,38625.0
2023-02-24 11:30:00,121.61,122.05,121.4,121.91,30028.0,105.8829,106.266,105.7,106.1441,30028.0
2023-02-24 12:00:00,121.95,121.97,121.31,121.51,23264.0,106.1789,106.1963,105.6217,105.7958,23264.0
2023-02-24 12:30:00,121.5,121.65,121.2,121.2,20062.0,105.7871,105.9177,105.5259,105.5259,20062.0
2023-02-24 13:00:00,121.2,121.52,120.95,121.46,24171.0,105.5259,105.8045,105.3082,105.7523,24171.0
2023-02-24 13:30:00,121.46,121.86,121.3,121.79,22651.0,105.7523,106.1006,105.613,106.0396,22651.0
2023-02-24 14:00:00,121.8,122.15,121.7,122.09,34868.0,106.0483,106.353,105.9612,106.3008,34868.0
2023-02-24 14:30:00,122.1,122.34,121.67,122.31,34351.0,106.3095,106.5185,105.9351,106.4924,34351.0
2023-02-24 15:00:00,122.35,122.53,122.09,122.31,62196.0,106.5272,106.6839,106.3008,106.4924,62196.0
2023-02-24 15:30:00,122.31,122.32,121.55,121.81,167479.0,106.4924,106.5011,105.8306,106.057,167479.0
2023-02-27 09:30:00,123.42,123.99,122.58,123.99,53094.0,107.4588,107.9551,106.7274,107.9551,53094.0
2023-02-27 10:00:00,123.97,124.14,123.52,123.76,46589.0,107.9377,108.0857,107.5459,107.7548,46589.0
2023-02-27 10:30:00,123.71,123.73,122.97,123.24,27416.0,107.7113,107.7287,107.067,107.3021,27416.0
2023-02-27 11:00:00,123.3,123.48,122.75,122.81,44714.0,107.3543,107.511,106.8755,106.9277,44714.0
2023-02-27 11:30:00,122.81,122.97,122.54,122.97,23809.0,106.9277,107.067,106.6926,107.067,23809.0
2023-02-27 12:00:00,122.97,122.97,122.43,122.48,40440.0,107.067,107.067,106.5968,106.6404,40440.0
2023-02-27 12:30:00,122.48,122.67,122.31,122.45,57100.0,106.6404,106.8058,106.4924,106.6143,57100.0
2023-02-27 13:00:00,122.43,122.72,122.39,122.71,57537.0,106.5968,106.8493,106.562,106.8406,57537.0
2023-02-27 13:30:00,122.73,123.0,122.62,122.98,44300.0,106.858,107.0931,106.7623,107.0757,44300.0
2023-02-27 14:00:00,122.99,123.12,122.61,122.79,62829.0,107.0844,107.1976,106.7536,106.9103,62829.0
2023-02-27 14:30:00,122.76,122.84,122.37,122.37,83598.0,106.8842,106.9538,106.5446,106.5446,83598.0
2023-02-27 15:00:00,122.39,122.49,122.13,122.23,62403.0,106.562,106.6491,106.3356,106.4227,62403.0
2023-02-27 15:30:00,122.28,122.6,121.99,122.51,138895.0,106.4662,106.7449,106.2137,106.6665,138895.0
2023-02-28 09:30:00,122.57,123.58,122.51,123.29,64053.0,106.7187,107.5981,106.6665,107.3456,64053.0
2023-02-28 10:00:00,123.33,123.57,122.83,123.11,24405.0,107.3804,107.5894,106.9451,107.1889,24405.0
2023-02-28 10:30:00,123.13,123.9,123.08,123.82,31081.0,107.2063,107.8767,107.1628,107.8071,31081.0
2023-02-28 11:00:00,123.79,124.08,123.79,123.88,20441.0,107.781,108.0335,107.781,107.8593,20441.0
2023-02-28 11:30:00,123.86,124.01,123.55,123.66,14627.0,107.8419,107.9725,107.572,107.6678,14627.0
2023-02-28 12:00:00,123.69,123.7,123.41,123.5,18637.0,107.6939,107.7026,107.4501,107.5285,18637.0
2023-02-28 12:30:00,123.47,123.83,123.34,123.8,12297.0,107.5023,107.8158,107.3892,107.7897,12297.0
2023-02-28 13:00:00,123.79,123.81,123.59,123.69,13092.0,107.781,107.7984,107.6068,107.6939,13092.0
2023-02-28 13:30:00,123.67,123.9,123.51,123.9,31037.0,107.6765,107.8767,107.5372,107.8767,31037.0
2023-02-28 14:00:00,123.86,123.97,123.17,123.23,36775.0,107.8419,107.9377,107.2411,107.2934,36775.0
2023-02-28 14:30:00,123.24,123.24,122.92,122.96,27029.0,107.3021,107.3021,107.0235,107.0583,27029.0
2023-02-28 15:00:00,122.92,123.09,122.72,122.75,54819.0,107.0235,107.1715,106.8493,106.8755,54819.0
2023-02-28 15:30:00,122.72,122.76,122.01,122.04,225251.0,106.8493,106.8842,106.2312,106.2573,225251.0
2023-03-01 09:30:00,122.14,122.14,120.69,120.82,105862.0,106.3443,106.3443,105.0819,105.195,105862.0
2023-03-01 10:00:00,120.92,121.03,119.75,120.12,68850.0,105.2821,105.3779,104.2634,104.5856,68850.0
2023-03-01 10:30:00,119.97,120.5,119.89,120.2,27683.0,104.455,104.9164,104.3853,104.6552,27683.0
2023-03-01 11:00:00,120.2,120.23,119.35,119.79,79740.0,104.6552,104.6814,103.9152,104.2983,79740.0
2023-03-01 11:30:00,119.79,120.51,119.79,120.38,38738.0,104.2983,104.9251,104.2983,104.812,38738.0
2023-03-01 12:00:00,120.38,120.94,120.38,120.83,39580.0,104.812,105.2995,104.812,105.2038,39580.0
2023-03-01 12:30:00,120.84,121.09,120.8,120.87,35894.0,105.2125,105.4301,105.1776,105.2386,35894.0
2023-03-01 13:00:00,120.87,120.87,120.54,120.69,21123.0,105.2386,105.2386,104.9513,105.0819,21123.0
2023-03-01 13:30:00,120.65,120.8,120.51,120.78,26033.0,105.047,105.1776,104.9251,105.1602,26033.0
2023-03-01 14:00:00,120.78,120.78,120.46,120.57,46936.0,105.1602,105.1602,104.8816,104.9774,46936.0
2023-03-01 14:30:00,120.54,120.79,120.45,120.7,95098.0,104.9513,105.1689,104.8729,105.0906,95098.0
2023-03-01 15:00:00,120.67,121.19,120.66,120.93,106203.0,105.0644,105.5172,105.0557,105.2908,106203.0
2023-03-01 15:30:00,120.91,121.34,120.86,121.22,260180.0,105.2734,105.6478,105.2299,105.5433,260180.0
2023-03-02 09:30:00,120.46,120.85,120.19,120.48,52429.0,104.8816,105.2212,104.6465,104.899,52429.0
2023-03-02 10:00:00,120.54,121.2,120.54,120.91,35034.0,104.9513,105.5259,104.9513,105.2734,35034.0
2023-03-02 10:30:00,120.93,121.14,120.83,121.03,41475.0,105.2908,105.4737,105.2038,105.3779,41475.0
2023-03-02 11:00:00,121.04,121.2,120.71,120.8,46981.0,105.3866,105.5259,105.0993,105.1776,46981.0
2023-03-02 11:30:00,120.84,121.04,120.65,120.98,56249.0,105.2125,105.3866,105.047,105.3344,56249.0
2023-03-02 12:00:00,121.0,121.36,120.9,121.33,56393.0,105.3518,105.6652,105.2647,105.6391,56393.0
2023-03-02 12:30:00,121.35,121.55,121.22,121.41,47112.0,105.6565,105.8306,105.5433,105.7087,47112.0
2023-03-02 13:00:00,121.39,121.48,121.18,121.3,21805.0,105.6913,105.7697,105.5085,105.613,21805.0
2023-03-02 13:30:00,121.31,121.83,121.29,121.81,50916.0,105.6217,106.0744,105.6043,106.057,50916.0
2023-03-02 14:00:00,121.84,122.31,121.77,122.29,45317.0,106.0831,106.4924,106.0222,106.4749,45317.0
2023-03-02 14:30:00,122.35,122.35,122.07,122.21,33613.0,106.5272,106.5272,106.2834,106.4053,33613.0
2023-03-02 15:00:00,122.18,122.65,122.13,122.49,57788.0,106.3792,106.7884,106.3356,106.6491,57788.0
2023-03-02 15:30:00,122.53,123.01,122.49,122.86,153073.0,106.6839,107.1018,106.6491,106.9712,153073.0
2023-03-03 09:30:00,123.76,123.76,122.74,123.7,90515.0,107.7548,107.7548,106.8667,107.7026,90515.0
2023-03-03 10:00:00,123.58,123.58,122.72,123.26,85080.0,107.5981,107.5981,106.8493,107.3195,85080.0
2023-03-03 10:30:00,123.21,123.29,122.96,122.97,30390.0,107.276,107.3456,107.0583,107.067,30390.0
2023-03-03 11:00:00,123.0,123.38,122.97,123.38,42461.0,107.0931,107.424,107.067,107.424,42461.0
2023-03-03 11:30:00,123.37,123.64,123.05,123.56,23063.0,107.4153,107.6504,107.1367,107.5807,23063.0
2023-03-03 12:00:00,123.51,123.97,123.5,123.79,30640.0,107.5372,107.9377,107.5285,107.781,30640.0
2023-03-03 12:30:00,123.78,123.8,123.63,123.75,21714.0,107.7723,107.7897,107.6416,107.7461,21714.0
2023-03-03 13:00:00,123.75,123.9,123.67,123.82,22738.0,107.7461,107.8767,107.6765,107.8071,22738.0
2023-03-03 13:30:00,123.84,123.86,123.55,123.63,23863.0,107.8245,107.8419,107.572,107.6416,23863.0
2023-03-03 14:00:00,123.63,123.9,123.58,123.9,29354.0,107.6416,107.8767,107.5981,107.8767,29354.0
2023-03-03 14:30:00,123.87,124.1,123.79,124.1,23241.0,107.8506,108.0509,107.781,108.0509,23241.0
2023-03-03 15:00:00,124.14,124.43,124.1,124.23,38291.0,108.0857,108.3382,108.0509,108.1641,38291.0
2023-03-03 15:30:00,124.21,124.27,123.98,124.07,136468.0,108.1466,108.1989,107.9464,108.0247,136468.0
2023-03-06 09:30:00,124.44,124.83,124.2,124.66,53542.0,108.3469,108.6865,108.1379,108.5384,53542.0
2023-03-06 10:00:00,124.68,125.31,124.38,125.13,48294.0,108.5559,109.1044,108.2947,108.9477,48294.0
2023-03-06 10:30:00,125.16,125.24,124.87,125.0,27383.0,108.9738,109.0434,108.7213,108.8345,27383.0
2023-03-06 11:00:00,124.94,125.12,124.78,124.85,18398.0,108.7822,108.939,108.6429,108.7039,18398.0
2023-03-06 11:30:00,124.86,125.03,124.68,124.68,18633.0,108.7126,108.8606,108.5559,108.5559,18633.0
2023-03-06 12:00:00,124.65,124.78,124.5,124.56,21351.0,108.5297,108.6429,108.3991,108.4514,21351.0
2023-03-06 12:30:00,124.58,124.59,124.0,124.09,11575.0,108.4688,108.4775,107.9638,108.0422,11575.0
2023-03-06 13:00:00,124.01,124.11,123.87,123.99,22341.0,107.9725,108.0596,107.8506,107.9551,22341.0
2023-03-06 13:30:00,123.98,124.06,123.53,123.56,20159.0,107.9464,108.016,107.5546,107.5807,20159.0
2023-03-06 14:00:00,123.59,123.86,123.51,123.82,19102.0,107.6068,107.8419,107.5372,107.8071,19102.0
2023-03-06 14:30:00,123.93,124.07,123.81,123.92,17979.0,107.9029,108.0247,107.7984,107.8941,17979.0
2023-03-06 15:00:00,123.93,124.18,123.68,123.7,37949.0,107.9029,108.1205,107.6852,107.7026,37949.0
2023-03-06 15:30:00,123.7,124.07,123.6,123.84,97966.0,107.7026,108.0247,107.6155,107.8245,97966.0
2023-03-07 09:30:00,123.78,124.08,123.6,123.97,55410.0,107.7723,108.0335,107.6155,107.9377,55410.0
2023-03-07 10:00:00,124.0,124.08,122.39,122.58,70737.0,107.9638,108.0335,106.562,106.7274,70737.0
2023-03-07 10:30:00,122.6,123.08,121.38,121.38,67467.0,106.7449,107.1628,105.6826,105.6826,67467.0
2023-03-07 11:00:00,121.34,121.77,120.93,121.02,46391.0,105.6478,106.0222,105.2908,105.3692,46391.0
2023-03-07 11:30:00,121.06,121.5,120.99,121.2,31840.0,105.404,105.7871,105.3431,105.5259,31840.0
2023-03-07 12:00:00,121.14,121.78,120.8,121.37,32729.0,105.4737,106.0309,105.1776,105.6739,32729.0
2023-03-07 12:30:00,121.26,121.42,120.91,120.92,28507.0,105.5781,105.7175,105.2734,105.2821,28507.0
2023-03-07 13:00:00,120.92,120.92,120.25,120.4,29102.0,105.2821,105.2821,104.6988,104.8294,29102.0
2023-03-07 13:30:00,120.33,120.41,119.85,120.11,40710.0,104.7684,104.8381,104.3505,104.5769,40710.0
2023-03-07 14:00:00,120.07,120.25,119.74,119.81,30708.0,104.542,104.6988,104.2547,104.3157,30708.0
2023-03-07 14:30:00,119.81,120.25,119.8,120.17,48713.0,104.3157,104.6988,104.307,104.6291,48713.0
2023-03-07 15:00:00,120.17,120.56,120.1,120.33,67441.0,104.6291,104.9687,104.5682,104.7684,67441.0
2023-03-07 15:30:00,120.38,120.89,120.34,120.61,206515.0,104.812,105.256,104.7771,105.0122,206515.0
2023-03-08 09:30:00,120.88,121.81,120.84,121.5,76618.0,105.2473,106.057,105.2125,105.7871,76618.0
2023-03-08 10:00:00,121.62,122.58,121.13,122.07,42741.0,105.8916,106.7274,105.465,106.2834,42741.0
2023-03-08 10:30:00,122.09,122.54,121.94,122.29,38668.0,106.3008,106.6926,106.1702,106.4749,38668.0
2023-03-08 11:00:00,122.28,122.5,121.94,122.04,51932.0,106.4662,106.6578,106.1702,106.2573,51932.0
2023-03-08 11:30:00,122.04,122.26,121.95,122.15,31798.0,106.2573,106.4488,106.1789,106.353,31798.0
2023-03-08 12:00:00,122.18,122.24,121.71,121.9,51157.0,106.3792,106.4314,105.97,106.1354,51157.0
2023-03-08 12:30:00,121.86,121.86,121.6,121.67,21604.0,106.1006,106.1006,105.8742,105.9351,21604.0
2023-03-08 13:00:00,121.65,121.7,121.25,121.29,47858.0,105.9177,105.9612,105.5694,105.6043,47858.0
2023-03-08 13:30:00,121.28,122.18,121.26,122.0,25149.0,105.5956,106.3792,105.5781,106.2224,25149.0
2023-03-08 14:00:00,121.97,122.27,121.47,121.59,60198.0,106.1963,106.4575,105.761,105.8655,60198.0
2023-03-08 14:30:00,121.56,121.62,121.32,121.43,33360.0,105.8394,105.8916,105.6304,105.7262,33360.0
2023-03-08 15:00:00,121.41,121.58,121.36,121.54,36373.0,105.7087,105.8568,105.6652,105.8219,36373.0
2023-03-08 15:30:00,121.55,122.27,121.54,122.18,120074.0,105.8306,106.4575,105.8219,106.3792,120074.0
2023-03-09 09:30:00,120.5,120.6,119.9,120.28,79875.0,106.5264,106.6148,105.996,106.3319,79875.0
2023-03-09 10:00:00,120.4,120.55,119.77,119.84,32450.0,106.438,106.5706,105.8811,105.9429,32450.0
2023-03-09 10:30:00,119.9,120.42,119.9,120.0,40449.0,105.996,106.4557,105.996,106.0844,40449.0
2023-03-09 11:00:00,120.0,120.05,119.8,119.89,20662.0,106.0844,106.1286,105.9076,105.9871,20662.0
2023-03-09 11:30:00,119.83,120.0,119.61,119.61,11864.0,105.9341,106.0844,105.7396,105.7396,11864.0
2023-03-09 12:00:00,119.67,119.9,119.37,119.9,18639.0,105.7927,105.996,105.5274,105.996,18639.0
2023-03-09 12:30:00,119.92,120.15,119.54,119.64,13293.0,106.0137,106.217,105.6777,105.7661,13293.0
2023-03-09 13:00:00,119.57,119.69,119.03,119.13,27118.0,105.7043,105.8103,105.2269,105.3153,27118.0
2023-03-09 13:30:00,119.17,119.28,118.91,119.03,23393.0,105.3506,105.4479,105.1208,105.2269,23393.0
2023-03-09 14:00:00,119.05,119.1,118.48,118.71,73939.0,105.2446,105.2888,104.7407,104.944,73939.0
2023-03-09 14:30:00,118.69,118.8,118.17,118.22,27916.0,104.9263,105.0235,104.4666,104.5108,27916.0
2023-03-09 15:00:00,118.23,118.24,117.29,117.63,59611.0,104.5196,104.5285,103.6886,103.9892,59611.0
2023-03-09 15:30:00,117.56,117.98,117.19,117.31,143030.0,103.9273,104.2986,103.6002,103.7063,143030.0
2023-03-10 09:30:00,117.0,117.0,114.34,115.39,127082.0,103.4323,103.4323,101.0807,102.009,127082.0
2023-03-10 10:00:00,115.39,115.57,114.11,114.63,78934.0,102.009,102.1681,100.8774,101.3371,78934.0
2023-03-10 10:30:00,114.65,115.17,113.55,115.13,108527.0,101.3548,101.8145,100.3824,101.7791,108527.0
2023-03-10 11:00:00,115.08,116.12,114.83,116.07,83603.0,101.7349,102.6543,101.5139,102.6101,83603.0
2023-03-10 11:30:00,116.13,116.32,115.08,115.08,75947.0,102.6632,102.8311,101.7349,101.7349,75947.0
2023-03-10 12:00:00,115.09,115.17,114.51,114.73,66146.0,101.7438,101.8145,101.231,101.4255,66146.0
2023-03-10 12:30:00,114.86,114.98,113.36,113.39,221111.0,101.5404,101.6465,100.2144,100.2409,221111.0
2023-03-10 13:00:00,113.35,113.63,111.8,111.97,155749.0,100.2055,100.4531,98.8353,98.9856,155749.0
2023-03-10 13:30:00,111.93,112.1,111.14,111.34,171794.0,98.9502,99.1005,98.2518,98.4286,171794.0
2023-03-10 14:00:00,111.36,112.61,111.32,111.82,137090.0,98.4463,99.5514,98.4109,98.853,137090.0
2023-03-10 14:30:00,111.79,113.1,111.79,112.5,164207.0,98.8264,99.9845,98.8264,99.4541,164207.0
2023-03-10 15:00:00,112.54,112.93,111.98,112.21,92471.0,99.4895,99.8342,98.9944,99.1977,92471.0
2023-03-10 15:30:00,112.09,112.14,111.13,111.5,295839.0,99.0917,99.1359,98.243,98.5701,295839.0
2023-03-13 09:30:00,109.89,111.59,108.55,111.43,178122.0,97.1468,98.6496,95.9622,98.5082,178122.0
2023-03-13 10:00:00,111.37,111.7,110.1,110.21,86994.0,98.4552,98.7469,97.3324,97.4297,86994.0
2023-03-13 10:30:00,110.3,112.31,110.13,112.07,92032.0,97.5092,99.2861,97.3589,99.074,92032.0
2023-03-13 11:00:00,112.18,113.13,111.83,113.01,79576.0,99.1712,100.0111,98.8618,99.905,79576.0
2023-03-13 11:30:00,112.95,113.02,111.7,112.29,111069.0,99.8519,99.9138,98.7469,99.2685,111069.0
2023-03-13 12:00:00,112.29,112.83,111.23,111.79,51604.0,99.2685,99.7458,98.3314,98.8264,51604.0
2023-03-13 12:30:00,111.69,112.04,111.01,111.22,74014.0,98.738,99.0475,98.1369,98.3225,74014.0
2023-03-13 13:00:00,111.26,111.98,110.87,111.7,61342.0,98.3579,98.9944,98.0131,98.7469,61342.0
2023-03-13 13:30:00,111.69,112.25,111.12,112.04,74427.0,98.738,99.2331,98.2341,99.0475,74427.0
2023-03-13 14:00:00,112.03,112.99,111.99,112.93,92266.0,99.0386,99.8873,99.0033,99.8342,92266.0
2023-03-13 14:30:00,112.97,113.34,112.71,113.27,102872.0,99.8696,100.1967,99.6398,100.1348,102872.0
2023-03-13 15:00:00,113.27,113.34,111.75,111.91,69855.0,100.1348,100.1967,98.7911,98.9325,69855.0
2023-03-13 15:30:00,111.9,112.31,111.4,111.41,248945.0,98.9237,99.2861,98.4817,98.4905,248945.0
2023-03-14 09:30:00,114.03,114.58,112.95,113.33,80272.0,100.8067,101.2929,99.8519,100.1879,80272.0
2023-03-14 10:00:00,113.24,114.36,112.98,114.35,60009.0,100.1083,101.0984,99.8784,101.0896,60009.0
2023-03-14 10:30:00,114.35,114.89,114.26,114.48,87549.0,101.0896,101.567,101.01,101.2045,87549.0
2023-03-14 11:00:00,114.55,115.42,114.45,115.34,60865.0,101.2664,102.0355,101.178,101.9648,60865.0
2023-03-14 11:30:00,115.34,115.49,114.88,114.97,58106.0,101.9648,102.0974,101.5581,101.6377,58106.0
2023-03-14 12:00:00,114.98,115.11,114.11,114.22,170649.0,101.6465,101.7614,100.8774,100.9747,170649.0
2023-03-14 12:30:00,114.25,114.42,113.25,113.3,77393.0,101.0012,101.1515,100.1171,100.1613,77393.0
2023-03-14 13:00:00,113.26,113.39,111.94,112.32,99712.0,100.126,100.2409,98.9591,99.295,99712.0
2023-03-14 13:30:00,112.26,112.5,111.78,112.13,52800.0,99.2419,99.4541,98.8176,99.127,52800.0
2023-03-14 14:00:00,112.12,112.24,111.21,111.75,68322.0,99.1182,99.2243,98.3137,98.7911,68322.0
2023-03-14 14:30:00,111.77,112.09,111.59,111.62,46759.0,98.8088,99.0917,98.6496,98.6762,46759.0
2023-03-14 15:00:00,111.68,112.0,111.03,111.46,93655.0,98.7292,99.0121,98.1546,98.5347,93655.0
2023-03-14 15:30:00,111.45,112.36,111.36,112.18,192473.0,98.5259,99.3303,98.4463,99.1712,192473.0
2023-03-15 09:30:00,109.93,110.21,107.71,107.78,142500.0,97.1821,97.4297,95.2196,95.2815,142500.0
2023-03-15 10:00:00,107.75,109.5,107.65,109.28,167511.0,95.2549,96.802,95.1665,96.6075,167511.0
2023-03-15 10:30:00,109.1,109.62,108.06,108.74,105371.0,96.4484,96.9081,95.529,96.1301,105371.0
2023-03-15 11:00:00,108.84,110.0,108.78,109.5,107321.0,96.2185,97.244,96.1655,96.802,107321.0
2023-03-15 11:30:00,109.49,109.72,108.05,108.39,63457.0,96.7932,96.9965,95.5201,95.8207,63457.0
2023-03-15 12:00:00,108.53,108.76,108.18,108.63,85779.0,95.9445,96.1478,95.6351,96.0329,85779.0
2023-03-15 12:30:00,108.64,108.91,107.71,107.92,53170.0,96.0417,96.2804,95.2196,95.4052,53170.0
2023-03-15 13:00:00,107.93,108.63,107.85,108.59,125526.0,95.4141,96.0329,95.3433,95.9975,125526.0
2023-03-15 13:30:00,108.61,108.62,107.83,108.47,49269.0,96.0152,96.0241,95.3257,95.8914,49269.0
2023-03-15 14:00:00,108.45,109.82,108.16,109.53,78268.0,95.8738,97.0849,95.6174,96.8285,78268.0
2023-03-15 14:30:00,109.49,109.98,109.03,109.63,77306.0,96.7932,97.2263,96.3865,96.9169,77306.0
2023-03-15 15:00:00,109.72,109.85,109.05,109.69,98490.0,96.9965,97.1114,96.4042,96.97,98490.0
2023-03-15 15:30:00,109.64,109.8,109.09,109.75,255634.0,96.9258,97.0672,96.4395,97.023,255634.0
2023-03-16 09:30:00,108.24,108.61,106.71,107.4,124976.0,95.6881,96.0152,94.3355,94.9455,124976.0
2023-03-16 10:00:00,107.34,107.49,105.79,106.64,138921.0,94.8925,95.0251,93.5222,94.2737,138921.0
2023-03-16 10:30:00,106.71,108.83,106.52,108.59,93093.0,94.3355,96.2097,94.1676,95.9975,93093.0
2023-03-16 11:00:00,108.61,108.85,108.1,108.59,106355.0,96.0152,96.2274,95.5644,95.9975,106355.0
2023-03-16 11:30:00,108.59,109.33,108.31,108.95,115934.0,95.9975,96.6517,95.75,96.3158,115934.0
2023-03-16 12:00:00,108.91,109.11,108.68,109.0,208178.0,96.2804,96.4572,96.0771,96.36,208178.0
2023-03-16 12:30:00,109.0,109.56,108.72,109.56,88393.0,96.36,96.855,96.1125,96.855,88393.0
2023-03-16 13:00:00,109.58,110.49,109.56,109.63,44736.0,96.8727,97.6772,96.855,96.9169,44736.0
2023-03-16 13:30:00,109.62,109.77,109.32,109.51,52669.0,96.9081,97.0407,96.6429,96.8108,52669.0
2023-03-16 14:00:00,109.45,109.52,108.54,108.8,46383.0,96.7578,96.8197,95.9533,96.1832,46383.0
2023-03-16 14:30:00,108.82,109.21,108.48,109.18,61925.0,96.2009,96.5456,95.9003,96.5191,61925.0
2023-03-16 15:00:00,109.19,109.57,109.12,109.45,93533.0,96.528,96.8639,96.4661,96.7578,93533.0
2023-03-16 15:30:00,109.47,109.63,109.09,109.2,195123.0,96.7755,96.9169,96.4395,96.5368,195123.0
2023-03-17 09:30:00,108.26,108.26,106.07,106.22,557148.0,95.7058,95.7058,93.7698,93.9024,557148.0
2023-03-17 10:00:00,106.28,107.37,105.32,105.65,92881.0,93.9554,94.919,93.1067,93.3985,92881.0
2023-03-17 10:30:00,105.69,105.92,104.85,105.15,111121.0,93.4338,93.6372,92.6912,92.9564,111121.0
2023-03-17 11:00:00,105.14,105.88,104.77,105.07,93873.0,92.9476,93.6018,92.6205,92.8857,93873.0
2023-03-17 11:30:00,105.06,105.47,104.66,104.67,35990.0,92.8769,93.2393,92.5233,92.5321,35990.0
2023-03-17 12:00:00,104.85,105.03,104.6,104.97,37885.0,92.6912,92.8504,92.4702,92.7973,37885.0
2023-03-17 12:30:00,104.99,105.3,104.34,104.59,57909.0,92.815,93.089,92.2404,92.4614,57909.0
2023-03-17 13:00:00,104.56,105.1,104.48,104.87,40499.0,92.4349,92.9122,92.3641,92.7089,40499.0
2023-03-17 13:30:00,104.87,105.33,104.84,105.28,28070.0,92.7089,93.1156,92.6824,93.0714,28070.0
2023-03-17 14:00:00,105.41,105.5,104.57,104.68,38309.0,93.1863,93.2659,92.4437,92.5409,38309.0
2023-03-17 14:30:00,104.68,105.04,104.54,104.93,37983.0,92.5409,92.8592,92.4172,92.762,37983.0
2023-03-17 15:00:00,104.96,105.62,104.73,105.59,59308.0,92.7885,93.3719,92.5851,93.3454,59308.0
2023-03-17 15:30:00,105.63,105.64,104.23,104.31,345960.0,93.3808,93.3896,92.1431,92.2139,345960.0
2023-03-20 09:30:00,105.23,106.44,104.48,105.87,184706.0,93.0272,94.0969,92.3641,93.5929,184706.0
2023-03-20 10:00:00,105.89,106.68,105.68,106.63,61116.0,93.6106,94.309,93.425,94.2648,61116.0
2023-03-20 10:30:00,106.74,107.4,106.57,107.33,48518.0,94.3621,94.9455,94.2118,94.8836,48518.0
2023-03-20 11:00:00,107.31,107.57,106.66,107.31,72023.0,94.866,95.0958,94.2913,94.866,72023.0
2023-03-20 11:30:00,107.31,107.4,106.86,106.97,38594.0,94.866,94.9455,94.4681,94.5654,38594.0
2023-03-20 12:00:00,106.95,107.01,106.3,106.71,55962.0,94.5477,94.6008,93.9731,94.3355,55962.0
2023-03-20 12:30:00,106.69,107.28,106.5,107.16,26953.0,94.3179,94.8394,94.1499,94.7334,26953.0
2023-03-20 13:00:00,107.21,107.44,107.14,107.15,25895.0,94.7776,94.9809,94.7157,94.7245,25895.0
2023-03-20 13:30:00,107.13,107.21,106.41,106.63,59931.0,94.7068,94.7776,94.0703,94.2648,59931.0
2023-03-20 14:00:00,106.63,106.63,106.3,106.52,58699.0,94.2648,94.2648,93.9731,94.1676,58699.0
2023-03-20 14:30:00,106.51,106.56,106.06,106.28,72326.0,94.1587,94.2029,93.7609,93.9554,72326.0
2023-03-20 15:00:00,106.25,106.61,106.16,106.59,65624.0,93.9289,94.2471,93.8493,94.2295,65624.0
2023-03-20 15:30:00,106.59,107.34,106.57,107.17,338925.0,94.2295,94.8925,94.2118,94.7422,338925.0
2023-03-21 09:30:00,108.78,109.91,108.7,109.69,98304.0,96.1655,97.1645,96.0948,96.97,98304.0
2023-03-21 10:00:00,109.7,110.13,109.21,109.5,120344.0,96.9788,97.3589,96.5456,96.802,120344.0
2023-03-21 10:30:00,109.5,109.98,109.23,109.72,69106.0,96.802,97.2263,96.5633,96.9965,69106.0
2023-03-21 11:00:00,109.73,110.7,109.73,110.63,60644.0,97.0053,97.8628,97.0053,97.801,60644.0
2023-03-21 11:30:00,110.61,110.74,109.79,110.08,82055.0,97.7833,97.8982,97.0584,97.3147,82055.0
2023-03-21 12:00:00,110.06,110.29,109.9,110.07,81632.0,97.2971,97.5004,97.1556,97.3059,81632.0
2023-03-21 12:30:00,110.08,110.23,109.57,109.61,64660.0,97.3147,97.4473,96.8639,96.8992,64660.0
2023-03-21 13:00:00,109.59,109.65,109.36,109.54,61740.0,96.8816,96.9346,96.6782,96.8374,61740.0
2023-03-21 13:30:00,109.54,109.59,108.98,109.05,54955.0,96.8374,96.8816,96.3423,96.4042,54955.0
2023-03-21 14:00:00,109.06,109.06,108.67,108.88,63600.0,96.413,96.413,96.0683,96.2539,63600.0
2023-03-21 14:30:00,108.88,109.36,108.84,109.28,66317.0,96.2539,96.6782,96.2185,96.6075,66317.0
2023-03-21 15:00:00,109.21,109.59,109.19,109.49,82719.0,96.5456,96.8816,96.528,96.7932,82719.0
2023-03-21 15:30:00,109.46,109.72,109.01,109.18,236864.0,96.7666,96.9965,96.3688,96.5191,236864.0
2023-03-22 09:30:00,108.09,108.53,107.06,107.41,89968.0,95.5555,95.9445,94.645,94.9544,89968.0
2023-03-22 10:00:00,107.43,108.14,107.32,108.06,48361.0,94.972,95.5997,94.8748,95.529,48361.0
2023-03-22 10:30:00,108.06,108.27,107.38,107.69,44919.0,95.529,95.7146,94.9278,95.2019,44919.0
2023-03-22 11:00:00,107.69,107.82,106.89,106.99,32079.0,95.2019,95.3168,94.4947,94.5831,32079.0
2023-03-22 11:30:00,107.02,107.02,106.28,106.46,52001.0,94.6096,94.6096,93.9554,94.1145,52001.0
2023-03-22 12:00:00,106.49,106.86,106.39,106.72,33429.0,94.1411,94.4681,94.0526,94.3444,33429.0
2023-03-22 12:30:00,106.69,106.73,106.26,106.27,30280.0,94.3179,94.3532,93.9377,93.9466,30280.0
2023-03-22 13:00:00,106.22,106.37,106.02,106.26,47890.0,93.9024,94.035,93.7256,93.9377,47890.0
2023-03-22 13:30:00,106.28,106.78,106.25,106.72,66956.0,93.9554,94.3974,93.9289,94.3444,66956.0
2023-03-22 14:00:00,106.8,107.84,106.63,106.79,63044.0,94.4151,95.3345,94.2648,94.4063,63044.0
2023-03-22 14:30:00,106.79,107.7,105.81,106.32,68212.0,94.4063,95.2107,93.5399,93.9908,68212.0
2023-03-22 15:00:00,106.39,106.69,105.5,106.38,101983.0,94.0526,94.3179,93.2659,94.0438,101983.0
2023-03-22 15:30:00,106.4,106.45,104.23,104.31,239716.0,94.0615,94.1057,92.1431,92.2139,239716.0
2023-03-23 09:30:00,104.7,105.55,104.46,105.08,81109.0,92.5586,93.3101,92.3465,92.8946,81109.0
2023-03-23 10:00:00,105.17,105.28,104.5,104.53,38500.0,92.9741,93.0714,92.3818,92.4083,38500.0
2023-03-23 10:30:00,104.61,105.16,104.28,105.03,88116.0,92.4791,92.9653,92.1873,92.8504,88116.0
2023-03-23 11:00:00,105.03,105.74,105.03,105.15,148129.0,92.8504,93.478,92.8504,92.9564,148129.0
2023-03-23 11:30:00,105.2,105.4,104.72,104.72,64004.0,93.0006,93.1775,92.5763,92.5763,64004.0
2023-03-23 12:00:00,104.71,104.71,104.13,104.39,115475.0,92.5675,92.5675,92.0547,92.2846,115475.0
2023-03-23 12:30:00,104.4,104.47,103.91,104.04,45767.0,92.2934,92.3553,91.8602,91.9752,45767.0
2023-03-23 13:00:00,104.04,104.09,103.32,103.58,60785.0,91.9752,92.0194,91.3387,91.5685,60785.0
2023-03-23 13:30:00,103.54,103.69,102.98,103.03,63104.0,91.5331,91.6658,91.0381,91.0823,63104.0
2023-03-23 14:00:00,103.12,103.17,102.11,102.11,84151.0,91.1618,91.2061,90.269,90.269,84151.0
2023-03-23 14:30:00,102.13,102.33,101.55,102.23,112625.0,90.2867,90.4635,89.7739,90.3751,112625.0
2023-03-23 15:00:00,102.29,103.15,101.64,102.07,91585.0,90.4281,91.1884,89.8535,90.2336,91585.0
2023-03-23 15:30:00,102.07,103.01,101.94,102.39,310058.0,90.2336,91.0646,90.1187,90.5165,310058.0
2023-03-24 09:30:00,101.36,101.67,100.32,101.33,189204.0,89.6059,89.88,88.6865,89.5794,189204.0
2023-03-24 10:00:00,101.4,102.28,101.23,102.21,134707.0,89.6413,90.4193,89.491,90.3574,134707.0
2023-03-24 10:30:00,102.31,102.5,101.16,101.33,76298.0,90.4458,90.6137,89.4291,89.5794,76298.0
2023-03-24 11:00:00,101.32,101.43,100.51,101.17,104414.0,89.5706,89.6678,88.8545,89.438,104414.0
2023-03-24 11:30:00,101.14,102.17,100.99,102.16,81276.0,89.4115,90.322,89.2789,90.3132,81276.0
2023-03-24 12:00:00,102.18,102.61,102.0,102.27,62600.0,90.3309,90.711,90.1717,90.4104,62600.0
2023-03-24 12:30:00,102.33,102.79,102.07,102.65,29467.0,90.4635,90.8701,90.2336,90.7464,29467.0
2023-03-24 13:00:00,102.68,102.85,102.3,102.8,84246.0,90.7729,90.9232,90.4369,90.879,84246.0
2023-03-24 13:30:00,102.82,102.89,102.34,102.48,40413.0,90.8966,90.9585,90.4723,90.5961,40413.0
2023-03-24 14:00:00,102.5,102.89,102.35,102.72,44166.0,90.6137,90.9585,90.4811,90.8082,44166.0
2023-03-24 14:30:00,102.69,103.46,102.69,103.37,35622.0,90.7817,91.4624,90.7817,91.3829,35622.0
2023-03-24 15:00:00,103.35,103.63,103.19,103.46,41240.0,91.3652,91.6127,91.2237,91.4624,41240.0
2023-03-24 15:30:00,103.47,103.61,103.13,103.52,156009.0,91.4713,91.595,91.1707,91.5155,156009.0
2023-03-27 09:30:00,105.0,105.2,103.45,103.64,117464.0,92.8238,93.0006,91.4536,91.6215,117464.0
2023-03-27 10:00:00,103.69,103.91,102.93,103.91,134897.0,91.6658,91.8602,90.9939,91.8602,134897.0
2023-03-27 10:30:00,103.9,104.14,103.63,103.67,58458.0,91.8514,92.0636,91.6127,91.6481,58458.0
2023-03-27 11:00:00,103.8,103.98,103.53,103.69,95005.0,91.763,91.9221,91.5243,91.6658,95005.0
2023-03-27 11:30:00,103.64,104.1,103.64,103.9,38890.0,91.6215,92.0282,91.6215,91.8514,38890.0
2023-03-27 12:00:00,103.89,104.32,103.57,104.06,50310.0,91.8426,92.2227,91.5597,91.9928,50310.0
2023-03-27 12:30:00,104.08,104.14,103.86,104.0,27252.0,92.0105,92.0636,91.816,91.9398,27252.0
2023-03-27 13:00:00,104.07,104.63,104.04,104.6,103711.0,92.0017,92.4967,91.9752,92.4702,103711.0
2023-03-27 13:30:00,104.63,105.04,104.58,104.69,131050.0,92.4967,92.8592,92.4525,92.5498,131050.0
2023-03-27 14:00:00,104.72,104.75,103.99,104.25,124484.0,92.5763,92.6028,91.931,92.1608,124484.0
2023-03-27 14:30:00,104.28,104.44,104.1,104.2,83212.0,92.1873,92.3288,92.0282,92.1166,83212.0
2023-03-27 15:00:00,104.24,104.24,103.83,104.06,62257.0,92.152,92.152,91.7895,91.9928,62257.0
2023-03-27 15:30:00,104.12,104.19,103.18,103.35,208183.0,92.0459,92.1078,91.2149,91.3652,208183.0
2023-03-28 09:30:00,102.93,103.68,102.21,103.61,56149.0,90.9939,91.6569,90.3574,91.595,56149.0
2023-03-28 10:00:00,103.58,104.53,103.47,104.45,54277.0,91.5685,92.4083,91.4713,92.3376,54277.0
2023-03-28 10:30:00,104.48,104.48,103.8,103.89,26841.0,92.3641,92.3641,91.763,91.8426,26841.0
2023-03-28 11:00:00,103.83,104.14,103.7,103.94,55002.0,91.7895,92.0636,91.6746,91.8868,55002.0
2023-03-28 11:30:00,103.96,104.3,103.84,104.26,31411.0,91.9044,92.205,91.7984,92.1697,31411.0
2023-03-28 12:00:00,104.3,104.3,104.07,104.07,23470.0,92.205,92.205,92.0017,92.0017,23470.0
2023-03-28 12:30:00,104.06,104.11,103.93,104.1,30606.0,91.9928,92.037,91.8779,92.0282,30606.0
2023-03-28 13:00:00,104.1,104.1,103.52,103.53,69089.0,92.0282,92.0282,91.5155,91.5243,69089.0
2023-03-28 13:30:00,103.48,103.55,103.32,103.4,27494.0,91.4801,91.542,91.3387,91.4094,27494.0
2023-03-28 14:00:00,103.37,103.74,103.36,103.62,47245.0,91.3829,91.71,91.374,91.6039,47245.0
2023-03-28 14:30:00,103.62,104.23,103.58,104.19,42464.0,91.6039,92.1431,91.5685,92.1078,42464.0
2023-03-28 15:00:00,104.15,104.23,103.95,104.04,55694.0,92.0724,92.1431,91.8956,91.9752,55694.0
2023-03-28 15:30:00,104.03,104.2,103.71,104.16,144161.0,91.9663,92.1166,91.6834,92.0812,144161.0
2023-03-29 09:30:00,105.93,106.62,105.46,106.07,116312.0,93.646,94.256,93.2305,93.7698,116312.0
2023-03-29 10:00:00,106.08,106.19,105.62,105.98,42900.0,93.7786,93.8758,93.3719,93.6902,42900.0
2023-03-29 10:30:00,106.02,106.08,105.5,105.58,46322.0,93.7256,93.7786,93.2659,93.3366,46322.0
2023-03-29 11:00:00,105.6,106.08,105.48,106.05,56379.0,93.3543,93.7786,93.2482,93.7521,56379.0
2023-03-29 11:30:00,106.1,106.9,106.1,106.72,89702.0,93.7963,94.5035,93.7963,94.3444,89702.0
2023-03-29 12:00:00,106.72,107.09,106.36,106.42,177108.0,94.3444,94.6715,94.0261,94.0792,177108.0
2023-03-29 12:30:00,106.44,106.6,106.18,106.25,25743.0,94.0969,94.2383,93.867,93.9289,25743.0
2023-03-29 13:00:00,106.24,106.4,106.16,106.34,26961.0,93.92,94.0615,93.8493,94.0084,26961.0
2023-03-29 13:30:00,106.32,106.35,106.02,106.12,40536.0,93.9908,94.0173,93.7256,93.814,40536.0
2023-03-29 14:00:00,106.2,106.41,106.0,106.32,38689.0,93.8847,94.0703,93.7079,93.9908,38689.0
2023-03-29 14:30:00,106.35,106.49,106.22,106.45,18428.0,94.0173,94.1411,93.9024,94.1057,18428.0
2023-03-29 15:00:00,106.51,106.69,106.1,106.54,37532.0,94.1587,94.3179,93.7963,94.1853,37532.0
2023-03-29 15:30:00,106.53,106.86,106.35,106.6,113115.0,94.1764,94.4681,94.0173,94.2383,113115.0
2023-03-30 09:30:00,107.95,108.5,107.61,108.23,71179.0,95.4317,95.918,95.1312,95.6793,71179.0
2023-03-30 10:00:00,108.32,108.32,107.6,107.9,47166.0,95.7588,95.7588,95.1223,95.3875,47166.0
2023-03-30 10:30:00,107.91,108.06,107.6,107.67,29844.0,95.3964,95.529,95.1223,95.1842,29844.0
2023-03-30 11:00:00,107.67,108.09,107.61,108.09,86661.0,95.1842,95.5555,95.1312,95.5555,86661.0
2023-03-30 11:30:00,108.05,108.22,107.62,107.65,38430.0,95.5201,95.6704,95.14,95.1665,38430.0
2023-03-30 12:00:00,107.61,107.67,107.33,107.34,65931.0,95.1312,95.1842,94.8836,94.8925,65931.0
2023-03-30 12:30:00,107.31,107.58,107.1,107.35,45395.0,94.866,95.1047,94.6803,94.9013,45395.0
2023-03-30 13:00:00,107.37,107.76,107.36,107.4,43096.0,94.919,95.2638,94.9102,94.9455,43096.0
2023-03-30 13:30:00,107.33,107.52,107.14,107.52,56897.0,94.8836,95.0516,94.7157,95.0516,56897.0
2023-03-30 14:00:00,107.47,107.61,107.38,107.56,22181.0,95.0074,95.1312,94.9278,95.087,22181.0
2023-03-30 14:30:00,107.58,107.75,106.92,107.1,108783.0,95.1047,95.2549,94.5212,94.6803,108783.0
2023-03-30 15:00:00,107.14,107.14,106.84,107.02,38956.0,94.7157,94.7157,94.4505,94.6096,38956.0
2023-03-30 15:30:00,107.0,107.59,106.92,107.55,135790.0,94.5919,95.1135,94.5212,95.0781,135790.0
2023-03-31 09:30:00,108.21,109.33,108.21,109.04,134424.0,95.6616,96.6517,95.6616,96.3953,134424.0
2023-03-31 10:00:00,109.1,109.8,109.03,109.61,80591.0,96.4484,97.0672,96.3865,96.8992,80591.0
2023-03-31 10:30:00,109.58,109.64,108.82,109.45,106928.0,96.8727,96.9258,96.2009,96.7578,106928.0
2023-03-31 11:00:00,109.43,110.03,109.17,109.89,112176.0,96.7401,97.2705,96.5103,97.1468,112176.0
2023-03-31 11:30:00,109.89,110.24,109.69,110.13,78153.0,97.1468,97.4562,96.97,97.3589,78153.0
2023-03-31 12:00:00,110.12,110.59,110.03,110.44,85744.0,97.3501,97.7656,97.2705,97.633,85744.0
2023-03-31 12:30:00,110.43,110.49,109.94,110.02,40010.0,97.6242,97.6772,97.191,97.2617,40010.0
2023-03-31 13:00:00,110.0,110.2,109.69,109.74,53445.0,97.244,97.4208,96.97,97.0142,53445.0
2023-03-31 13:30:00,109.76,110.1,109.59,109.99,71151.0,97.0319,97.3324,96.8816,97.2352,71151.0
2023-03-31 14:00:00,110.0,110.42,109.92,110.26,54641.0,97.244,97.6153,97.1733,97.4739,54641.0
2023-03-31 14:30:00,110.25,110.44,110.12,110.43,44630.0,97.465,97.633,97.3501,97.6242,44630.0
2023-03-31 15:00:00,110.46,111.38,110.38,111.26,88605.0,97.6507,98.464,97.58,98.3579,88605.0
2023-03-31 15:30:00,111.29,112.09,110.83,111.91,510630.0,98.3844,99.0917,97.9778,98.9325,510630.0
2023-04-03 09:30:00,112.49,113.39,112.39,113.22,118080.0,99.4453,100.2409,99.3569,100.0906,118080.0
2023-04-03 10:00:00,113.28,113.81,113.25,113.57,80135.0,100.1437,100.6122,100.1171,100.4,80135.0
2023-04-03 10:30:00,113.61,113.66,112.16,112.6,106572.0,100.4354,100.4796,99.1535,99.5425,106572.0
2023-04-03 11:00:00,112.61,112.92,112.26,112.45,167341.0,99.5514,99.8254,99.2419,99.4099,167341.0
2023-04-03 11:30:00,112.45,112.5,111.88,112.18,60328.0,99.4099,99.4541,98.906,99.1712,60328.0
2023-04-03 12:00:00,112.16,112.16,111.73,112.0,54175.0,99.1535,99.1535,98.7734,99.0121,54175.0
2023-04-03 12:30:00,112.0,112.08,111.82,112.0,65626.0,99.0121,99.0828,98.853,99.0121,65626.0
2023-04-03 13:00:00,112.0,112.4,111.68,111.69,42851.0,99.0121,99.3657,98.7292,98.738,42851.0
2023-04-03 13:30:00,111.69,111.69,111.05,111.34,48100.0,98.738,98.738,98.1723,98.4286,48100.0
2023-04-03 14:00:00,111.34,111.52,111.23,111.5,37693.0,98.4286,98.5878,98.3314,98.5701,37693.0
2023-04-03 14:30:00,111.48,111.86,111.45,111.74,40685.0,98.5524,98.8883,98.5259,98.7822,40685.0
2023-04-03 15:00:00,111.68,111.96,111.45,111.6,77484.0,98.7292,98.9767,98.5259,98.6585,77484.0
2023-04-03 15:30:00,111.62,112.43,111.59,112.39,305293.0,98.6762,99.3922,98.6496,99.3569,305293.0
2023-04-04 09:30:00,112.6,112.74,111.8,112.09,57649.0,99.5425,99.6663,98.8353,99.0917,57649.0
2023-04-04 10:00:00,112.24,112.54,111.62,111.81,24876.0,99.2243,99.4895,98.6762,98.8441,24876.0
2023-04-04 10:30:00,111.91,111.96,110.85,110.85,41742.0,98.9325,98.9767,97.9955,97.9955,41742.0
2023-04-04 11:00:00,110.84,110.85,110.26,110.68,42608.0,97.9866,97.9955,97.4739,97.8452,42608.0
2023-04-04 11:30:00,110.73,110.8,110.44,110.47,36728.0,97.8894,97.9513,97.633,97.6595,36728.0
2023-04-04 12:00:00,110.49,110.67,110.15,110.5,23091.0,97.6772,97.8363,97.3766,97.686,23091.0
2023-04-04 12:30:00,110.55,110.58,110.15,110.3,25364.0,97.7302,97.7568,97.3766,97.5092,25364.0
2023-04-04 13:00:00,110.28,110.81,110.18,110.81,25316.0,97.4916,97.9601,97.4031,97.9601,25316.0
2023-04-04 13:30:00,110.81,110.96,110.49,110.49,22496.0,97.9601,98.0927,97.6772,97.6772,22496.0
2023-04-04 14:00:00,110.48,110.73,110.42,110.45,34522.0,97.6684,97.8894,97.6153,97.6418,34522.0
2023-04-04 14:30:00,110.41,110.68,110.25,110.62,35084.0,97.6065,97.8452,97.465,97.7921,35084.0
2023-04-04 15:00:00,110.59,110.92,110.57,110.75,30436.0,97.7656,98.0573,97.7479,97.907,30436.0
2023-04-04 15:30:00,110.76,111.38,110.49,111.3,142579.0,97.9159,98.464,97.6772,98.3933,142579.0
2023-04-05 09:30:00,110.53,111.0,110.35,110.65,50947.0,97.7126,98.1281,97.5534,97.8186,50947.0
2023-04-05 10:00:00,110.63,110.65,109.54,109.59,111893.0,97.801,97.8186,96.8374,96.8816,111893.0
2023-04-05 10:30:00,109.65,109.9,108.88,109.01,81747.0,96.9346,97.1556,96.2539,96.3688,81747.0
2023-04-05 11:00:00,109.02,109.18,108.83,108.93,74115.0,96.3777,96.5191,96.2097,96.2981,74115.0
2023-04-05 11:30:00,108.97,109.32,108.92,109.31,40965.0,96.3335,96.6429,96.2893,96.634,40965.0
2023-04-05 12:00:00,109.31,109.31,108.85,109.07,35624.0,96.634,96.634,96.2274,96.4219,35624.0
2023-04-05 12:30:00,109.04,109.42,108.8,109.32,36716.0,96.3953,96.7313,96.1832,96.6429,36716.0
2023-04-05 13:00:00,109.34,110.12,109.32,110.0,51075.0,96.6606,97.3501,96.6429,97.244,51075.0
2023-04-05 13:30:00,110.04,110.07,109.63,110.04,29591.0,97.2794,97.3059,96.9169,97.2794,29591.0
2023-04-05 14:00:00,110.06,110.08,109.46,109.48,40304.0,97.2971,97.3147,96.7666,96.7843,40304.0
2023-04-05 14:30:00,109.46,109.71,109.41,109.69,50156.0,96.7666,96.9877,96.7224,96.97,50156.0
2023-04-05 15:00:00,109.65,110.06,109.29,110.05,45794.0,96.9346,97.2971,96.6164,97.2882,45794.0
2023-04-05 15:30:00,110.07,110.4,109.89,109.94,188551.0,97.3059,97.5976,97.1468,97.191,188551.0
2023-04-06 09:30:00,110.31,110.57,109.34,109.35,51893.0,97.5181,97.7479,96.6606,96.6694,51893.0
2023-04-06 10:00:00,109.38,109.74,108.95,108.95,49112.0,96.6959,97.0142,96.3158,96.3158,49112.0
2023-04-06 10:30:00,108.99,109.1,108.73,109.04,37493.0,96.3511,96.4484,96.1213,96.3953,37493.0
2023-04-06 11:00:00,109.02,109.31,109.02,109.18,20271.0,96.3777,96.634,96.3777,96.5191,20271.0
2023-04-06 11:30:00,109.2,109.6,109.11,109.54,34826.0,96.5368,96.8904,96.4572,96.8374,34826.0
2023-04-06 12:00:00,109.56,109.64,109.31,109.31,39126.0,96.855,96.9258,96.634,96.634,39126.0
2023-04-06 12:30:00,109.3,109.87,109.29,109.76,36535.0,96.6252,97.1291,96.6164,97.0319,36535.0
2023-04-06 13:00:00,109.71,109.87,109.62,109.67,22063.0,96.9877,97.1291,96.9081,96.9523,22063.0
2023-04-06 13:30:00,109.67,109.74,109.29,109.33,36979.0,96.9523,97.0142,96.6164,96.6517,36979.0
2023-04-06 14:00:00,109.34,109.39,109.13,109.2,37442.0,96.6606,96.7048,96.4749,96.5368,37442.0
2023-04-06 14:30:00,109.2,109.35,109.13,109.14,35702.0,96.5368,96.6694,96.4749,96.4837,35702.0
2023-04-06 15:00:00,109.17,109.37,109.04,109.2,43362.0,96.5103,96.6871,96.3953,96.5368,43362.0
2023-04-06 15:30:00,109.22,109.81,109.22,109.76,133309.0,96.5545,97.0761,96.5545,97.0319,133309.0
2023-04-10 09:30:00,109.48,110.17,108.97,109.69,50321.0,96.7843,97.3943,96.3335,96.97,50321.0
2023-04-10 10:00:00,109.78,110.24,109.59,109.63,23850.0,97.0495,97.4562,96.8816,96.9169,23850.0
2023-04-10 10:30:00,109.68,109.72,109.02,109.15,46010.0,96.9611,96.9965,96.3777,96.4926,46010.0
2023-04-10 11:00:00,109.06,109.11,108.4,108.51,48422.0,96.413,96.4572,95.8296,95.9268,48422.0
2023-04-10 11:30:00,108.57,108.59,108.03,108.04,35124.0,95.9798,95.9975,95.5025,95.5113,35124.0
2023-04-10 12:00:00,108.04,108.26,107.92,108.12,52528.0,95.5113,95.7058,95.4052,95.582,52528.0
2023-04-10 12:30:00,108.13,108.82,108.05,108.82,34198.0,95.5909,96.2009,95.5201,96.2009,34198.0
2023-04-10 13:00:00,108.82,109.04,108.78,108.89,26594.0,96.2009,96.3953,96.1655,96.2627,26594.0
2023-04-10 13:30:00,108.92,109.09,108.86,108.88,40907.0,96.2893,96.4395,96.2362,96.2539,40907.0
2023-04-10 14:00:00,108.89,109.37,108.8,109.29,36690.0,96.2627,96.6871,96.1832,96.6164,36690.0
2023-04-10 14:30:00,109.31,109.31,108.99,109.22,22983.0,96.634,96.634,96.3511,96.5545,22983.0
2023-04-10 15:00:00,109.23,109.54,109.21,109.33,34689.0,96.5633,96.8374,96.5456,96.6517,34689.0
2023-04-10 15:30:00,109.36,109.59,109.28,109.56,106324.0,96.6782,96.8816,96.6075,96.855,106324.0
2023-04-11 09:30:00,110.41,110.41,109.61,109.61,49019.0,97.6065,97.6065,96.8992,96.8992,49019.0
2023-04-11 10:00:00,109.67,110.5,109.34,110.38,37207.0,96.9523,97.686,96.6606,97.58,37207.0
2023-04-11 10:30:00,110.38,110.44,109.65,109.96,30645.0,97.58,97.633,96.9346,97.2087,30645.0
2023-04-11 11:00:00,110.04,110.22,109.92,110.12,40475.0,97.2794,97.4385,97.1733,97.3501,40475.0
2023-04-11 11:30:00,110.16,110.28,109.85,110.28,26590.0,97.3855,97.4916,97.1114,97.4916,26590.0
2023-04-11 12:00:00,110.23,110.45,110.17,110.34,30210.0,97.4473,97.6418,97.3943,97.5446,30210.0
2023-04-11 12:30:00,110.35,110.42,110.03,110.13,23687.0,97.5534,97.6153,97.2705,97.3589,23687.0
2023-04-11 13:00:00,110.16,110.3,109.92,109.96,30120.0,97.3855,97.5092,97.1733,97.2087,30120.0
2023-04-11 13:30:00,109.98,110.08,109.66,110.06,26199.0,97.2263,97.3147,96.9434,97.2971,26199.0
2023-04-11 14:00:00,110.07,110.23,110.01,110.15,24044.0,97.3059,97.4473,97.2529,97.3766,24044.0
2023-04-11 14:30:00,110.19,111.06,110.19,110.81,62242.0,97.412,98.1811,97.412,97.9601,62242.0
2023-04-11 15:00:00,110.77,110.88,110.48,110.6,43456.0,97.9247,98.022,97.6684,97.7744,43456.0
2023-04-11 15:30:00,110.61,110.77,110.04,110.21,142428.0,97.7833,97.9247,97.2794,97.4297,142428.0
2023-04-12 09:30:00,111.4,111.55,110.61,110.79,55781.0,98.4817,98.6143,97.7833,97.9424,55781.0
2023-04-12 10:00:00,110.74,111.14,110.4,110.84,53622.0,97.8982,98.2518,97.5976,97.9866,53622.0
2023-04-12 10:30:00,110.76,110.89,110.21,110.27,31489.0,97.9159,98.0308,97.4297,97.4827,31489.0
2023-04-12 11:00:00,110.28,110.3,109.67,110.04,28714.0,97.4916,97.5092,96.9523,97.2794,28714.0
2023-04-12 11:30:00,110.11,110.45,110.0,110.37,28673.0,97.3413,97.6418,97.244,97.5711,28673.0
2023-04-12 12:00:00,110.32,110.49,109.93,110.04,17402.0,97.5269,97.6772,97.1821,97.2794,17402.0
2023-04-12 12:30:00,110.05,110.16,109.82,110.04,20601.0,97.2882,97.3855,97.0849,97.2794,20601.0
2023-04-12 13:00:00,110.09,110.24,109.85,110.23,16741.0,97.3236,97.4562,97.1114,97.4473,16741.0
2023-04-12 13:30:00,110.23,110.46,110.23,110.33,16203.0,97.4473,97.6507,97.4473,97.5358,16203.0
2023-04-12 14:00:00,110.27,110.33,109.63,109.63,40241.0,97.4827,97.5358,96.9169,96.9169,40241.0
2023-04-12 14:30:00,109.68,110.07,109.42,110.07,65715.0,96.9611,97.3059,96.7313,97.3059,65715.0
2023-04-12 15:00:00,110.08,110.13,109.46,109.48,139480.0,97.3147,97.3589,96.7666,96.7843,139480.0
2023-04-12 15:30:00,109.42,109.95,109.34,109.52,162226.0,96.7313,97.1998,96.6606,96.8197,162226.0
2023-04-13 09:30:00,109.34,109.45,108.67,108.81,81878.0,96.6606,96.7578,96.0683,96.192,81878.0
2023-04-13 10:00:00,108.85,108.93,108.41,108.73,60421.0,96.2274,96.2981,95.8384,96.1213,60421.0
2023-04-13 10:30:00,108.72,108.83,108.06,108.09,34844.0,96.1125,96.2097,95.529,95.5555,34844.0
2023-04-13 11:00:00,108.09,108.28,107.8,107.93,34504.0,95.5555,95.7235,95.2991,95.4141,34504.0
2023-04-13 11:30:00,107.98,108.58,107.93,108.3,31232.0,95.4583,95.9887,95.4141,95.7412,31232.0
2023-04-13 12:00:00,108.36,108.9,108.36,108.77,30560.0,95.7942,96.2716,95.7942,96.1567,30560.0
2023-04-13 12:30:00,108.79,108.88,108.65,108.88,23473.0,96.1743,96.2539,96.0506,96.2539,23473.0
2023-04-13 13:00:00,108.9,109.06,108.65,108.89,25869.0,96.2716,96.413,96.0506,96.2627,25869.0
2023-04-13 13:30:00,108.9,108.98,108.67,108.84,27195.0,96.2716,96.3423,96.0683,96.2185,27195.0
2023-04-13 14:00:00,108.88,109.34,108.88,109.18,25483.0,96.2539,96.6606,96.2539,96.5191,25483.0
2023-04-13 14:30:00,109.15,109.4,109.06,109.37,20818.0,96.4926,96.7136,96.413,96.6871,20818.0
2023-04-13 15:00:00,109.37,109.51,109.2,109.28,28881.0,96.6871,96.8108,96.5368,96.6075,28881.0
2023-04-13 15:30:00,109.28,109.28,108.92,108.94,147246.0,96.6075,96.6075,96.2893,96.3069,147246.0
2023-04-14 09:30:00,109.57,110.53,109.57,110.5,79305.0,96.8639,97.7126,96.8639,97.686,79305.0
2023-04-14 10:00:00,110.47,110.51,108.69,108.93,42898.0,97.6595,97.6949,96.0859,96.2981,42898.0
2023-04-14 10:30:00,108.95,109.06,108.26,108.26,29801.0,96.3158,96.413,95.7058,95.7058,29801.0
2023-04-14 11:00:00,108.26,108.26,107.11,107.31,45750.0,95.7058,95.7058,94.6892,94.866,45750.0
2023-04-14 11:30:00,107.32,107.52,106.96,107.42,57475.0,94.8748,95.0516,94.5565,94.9632,57475.0
2023-04-14 12:00:00,107.41,107.51,106.96,107.02,42772.0,94.9544,95.0428,94.5565,94.6096,42772.0
2023-04-14 12:30:00,106.98,107.12,106.65,106.78,41139.0,94.5742,94.698,94.2825,94.3974,41139.0
2023-04-14 13:00:00,106.8,107.32,106.8,106.96,48860.0,94.4151,94.8748,94.4151,94.5565,48860.0
2023-04-14 13:30:00,106.94,107.08,106.65,107.06,44384.0,94.5389,94.6626,94.2825,94.645,44384.0
2023-04-14 14:00:00,107.04,107.14,106.86,106.92,48099.0,94.6273,94.7157,94.4681,94.5212,48099.0
2023-04-14 14:30:00,106.93,107.43,106.93,107.29,72592.0,94.53,94.972,94.53,94.8483,72592.0
2023-04-14 15:00:00,107.3,107.3,106.69,107.15,81544.0,94.8571,94.8571,94.3179,94.7245,81544.0
2023-04-14 15:30:00,107.12,107.79,107.12,107.52,397377.0,94.698,95.2903,94.698,95.0516,397377.0
2023-04-17 09:30:00,108.02,108.81,107.92,108.61,80532.0,95.4936,96.192,95.4052,96.0152,80532.0
2023-04-17 10:00:00,108.69,109.1,108.46,109.1,79989.0,96.0859,96.4484,95.8826,96.4484,79989.0
2023-04-17 10:30:00,109.04,109.72,109.0,109.63,69311.0,96.3953,96.9965,96.36,96.9169,69311.0
2023-04-17 11:00:00,109.63,109.8,109.38,109.65,78841.0,96.9169,97.0672,96.6959,96.9346,78841.0
2023-04-17 11:30:00,109.59,109.6,109.21,109.38,32064.0,96.8816,96.8904,96.5456,96.6959,32064.0
2023-04-17 12:00:00,109.36,109.56,109.33,109.49,32807.0,96.6782,96.855,96.6517,96.7932,32807.0
2023-04-17 12:30:00,109.51,109.71,109.49,109.7,20256.0,96.8108,96.9877,96.7932,96.9788,20256.0
2023-04-17 13:00:00,109.67,109.68,109.44,109.62,26525.0,96.9523,96.9611,96.749,96.9081,26525.0
2023-04-17 13:30:00,109.64,109.81,109.42,109.47,40673.0,96.9258,97.0761,96.7313,96.7755,40673.0
2023-04-17 14:00:00,109.45,109.89,109.3,109.78,40580.0,96.7578,97.1468,96.6252,97.0495,40580.0
2023-04-17 14:30:00,109.78,110.49,109.72,110.47,42246.0,97.0495,97.6772,96.9965,97.6595,42246.0
2023-04-17 15:00:00,110.49,111.08,110.48,110.95,50594.0,97.6772,98.1988,97.6684,98.0839,50594.0
2023-04-17 15:30:00,110.94,111.36,110.82,111.34,252975.0,98.075,98.4463,97.9689,98.4286,252975.0
2023-04-18 09:30:00,111.69,112.06,111.02,111.13,82755.0,98.738,99.0651,98.1457,98.243,82755.0
2023-04-18 10:00:00,111.16,111.62,110.86,111.37,60665.0,98.2695,98.6762,98.0043,98.4552,60665.0
2023-04-18 10:30:00,111.37,111.56,110.92,111.11,46207.0,98.4552,98.6231,98.0573,98.2253,46207.0
2023-04-18 11:00:00,111.14,111.28,110.92,111.28,28936.0,98.2518,98.3756,98.0573,98.3756,28936.0
2023-04-18 11:30:00,111.26,111.34,110.86,111.0,27035.0,98.3579,98.4286,98.0043,98.1281,27035.0
2023-04-18 12:00:00,110.99,111.24,110.75,111.16,87100.0,98.1192,98.3402,97.907,98.2695,87100.0
2023-04-18 12:30:00,111.17,111.41,111.14,111.38,15245.0,98.2783,98.4905,98.2518,98.464,15245.0
2023-04-18 13:00:00,111.31,111.41,110.89,110.96,12851.0,98.4021,98.4905,98.0308,98.0927,12851.0
2023-04-18 13:30:00,110.93,111.41,110.89,111.29,20126.0,98.0662,98.4905,98.0308,98.3844,20126.0
2023-04-18 14:00:00,111.31,111.36,111.16,111.21,17652.0,98.4021,98.4463,98.2695,98.3137,17652.0
2023-04-18 14:30:00,111.2,111.36,110.94,111.17,27062.0,98.3049,98.4463,98.075,98.2783,27062.0
2023-04-18 15:00:00,111.21,111.63,111.19,111.4,25339.0,98.3137,98.685,98.296,98.4817,25339.0
2023-04-18 15:30:00,111.41,111.57,111.27,111.27,84445.0,98.4905,98.632,98.3667,98.3667,84445.0
2023-04-19 09:30:00,110.31,110.74,109.97,110.34,36266.0,97.5181,97.8982,97.2175,97.5446,36266.0
2023-04-19 10:00:00,110.41,110.9,110.16,110.79,34823.0,97.6065,98.0397,97.3855,97.9424,34823.0
2023-04-19 10:30:00,110.84,111.23,110.75,111.15,32322.0,97.9866,98.3314,97.907,98.2607,32322.0
2023-04-19 11:00:00,111.11,111.23,110.96,111.17,25485.0,98.2253,98.3314,98.0927,98.2783,25485.0
2023-04-19 11:30:00,111.18,111.18,110.91,111.08,30670.0,98.2872,98.2872,98.0485,98.1988,30670.0
2023-04-19 12:00:00,111.1,111.26,110.96,111.23,24709.0,98.2165,98.3579,98.0927,98.3314,24709.0
2023-04-19 12:30:00,111.22,111.58,111.22,111.55,26633.0,98.3225,98.6408,98.3225,98.6143,26633.0
2023-04-19 13:00:00,111.56,111.74,111.43,111.52,24331.0,98.6231,98.7822,98.5082,98.5878,24331.0
2023-04-19 13:30:00,111.54,111.85,111.47,111.85,27489.0,98.6054,98.8795,98.5436,98.8795,27489.0
2023-04-19 14:00:00,111.91,112.25,111.79,112.23,60693.0,98.9325,99.2331,98.8264,99.2154,60693.0
2023-04-19 14:30:00,112.25,112.3,112.07,112.28,38612.0,99.2331,99.2773,99.074,99.2596,38612.0
2023-04-19 15:00:00,112.3,112.47,112.13,112.46,57125.0,99.2773,99.4276,99.127,99.4188,57125.0
2023-04-19 15:30:00,112.45,112.49,111.69,112.06,206875.0,99.4099,99.4453,98.738,99.0651,206875.0
2023-04-20 09:30:00,111.16,111.57,110.89,111.07,56817.0,98.2695,98.632,98.0308,98.1899,56817.0
2023-04-20 10:00:00,111.18,111.25,110.6,111.05,31437.0,98.2872,98.3491,97.7744,98.1723,31437.0
2023-04-20 10:30:00,111.07,111.2,110.84,111.1,17840.0,98.1899,98.3049,97.9866,98.2165,17840.0
2023-04-20 11:00:00,111.12,111.12,110.62,110.63,13542.0,98.2341,98.2341,97.7921,97.801,13542.0
2023-04-20 11:30:00,110.61,110.66,110.33,110.42,17883.0,97.7833,97.8275,97.5358,97.6153,17883.0
2023-04-20 12:00:00,110.44,110.81,110.36,110.72,25588.0,97.633,97.9601,97.5623,97.8805,25588.0
2023-04-20 12:30:00,110.72,111.12,110.72,110.97,35173.0,97.8805,98.2341,97.8805,98.1015,35173.0
2023-04-20 13:00:00,110.99,111.05,110.78,110.92,26708.0,98.1192,98.1723,97.9336,98.0573,26708.0
2023-04-20 13:30:00,110.95,111.09,110.82,110.85,21407.0,98.0839,98.2076,97.9689,97.9955,21407.0
2023-04-20 14:00:00,110.86,111.0,110.68,110.92,27148.0,98.0043,98.1281,97.8452,98.0573,27148.0
2023-04-20 14:30:00,110.89,110.91,110.32,110.4,30604.0,98.0308,98.0485,97.5269,97.5976,30604.0
2023-04-20 15:00:00,110.43,110.53,109.88,109.93,36584.0,97.6242,97.7126,97.1379,97.1821,36584.0
2023-04-20 15:30:00,109.93,110.84,109.93,110.79,166573.0,97.1821,97.9866,97.1821,97.9424,166573.0
2023-04-21 09:30:00,111.18,111.26,110.25,110.49,45755.0,98.2872,98.3579,97.465,97.6772,45755.0
2023-04-21 10:00:00,110.51,110.72,110.14,110.56,20904.0,97.6949,97.8805,97.3678,97.7391,20904.0
2023-04-21 10:30:00,110.58,110.69,109.79,109.94,24304.0,97.7568,97.854,97.0584,97.191,24304.0
2023-04-21 11:00:00,109.88,110.52,109.88,110.52,13385.0,97.1379,97.7037,97.1379,97.7037,13385.0
2023-04-21 11:30:00,110.5,110.68,110.27,110.61,13989.0,97.686,97.8452,97.4827,97.7833,13989.0
2023-04-21 12:00:00,110.68,110.87,110.62,110.7,18428.0,97.8452,98.0131,97.7921,97.8628,18428.0
2023-04-21 12:30:00,110.65,110.76,110.53,110.59,10519.0,97.8186,97.9159,97.7126,97.7656,10519.0
2023-04-21 13:00:00,110.59,110.73,110.47,110.53,19521.0,97.7656,97.8894,97.6595,97.7126,19521.0
2023-04-21 13:30:00,110.53,111.06,110.52,110.89,32450.0,97.7126,98.1811,97.7037,98.0308,32450.0
2023-04-21 14:00:00,110.95,111.19,110.94,111.0,14067.0,98.0839,98.296,98.075,98.1281,14067.0
2023-04-21 14:30:00,111.01,111.11,110.87,111.11,19847.0,98.1369,98.2253,98.0131,98.2253,19847.0
2023-04-21 15:00:00,111.17,111.18,110.5,110.54,32025.0,98.2783,98.2872,97.686,97.7214,32025.0
2023-04-21 15:30:00,110.58,110.85,110.56,110.66,104118.0,97.7568,97.9955,97.7391,97.8275,104118.0
2023-04-24 09:30:00,110.78,110.97,110.04,110.42,44628.0,97.9336,98.1015,97.2794,97.6153,44628.0
2023-04-24 10:00:00,110.44,110.53,109.85,109.9,34626.0,97.633,97.7126,97.1114,97.1556,34626.0
2023-04-24 10:30:00,109.96,110.15,109.33,109.33,19470.0,97.2087,97.3766,96.6517,96.6517,19470.0
2023-04-24 11:00:00,109.37,109.37,108.82,109.08,29352.0,96.6871,96.6871,96.2009,96.4307,29352.0
2023-04-24 11:30:00,109.09,109.45,108.99,109.38,19156.0,96.4395,96.7578,96.3511,96.6959,19156.0
2023-04-24 12:00:00,109.43,109.88,109.37,109.79,25691.0,96.7401,97.1379,96.6871,97.0584,25691.0
2023-04-24 12:30:00,109.76,109.92,109.71,109.83,16439.0,97.0319,97.1733,96.9877,97.0937,16439.0
2023-04-24 13:00:00,109.82,109.98,109.73,109.98,14777.0,97.0849,97.2263,97.0053,97.2263,14777.0
2023-04-24 13:30:00,110.0,110.34,109.98,110.24,20269.0,97.244,97.5446,97.2263,97.4562,20269.0
2023-04-24 14:00:00,110.26,110.26,109.56,109.68,22376.0,97.4739,97.4739,96.855,96.9611,22376.0
2023-04-24 14:30:00,109.66,109.74,109.41,109.45,18144.0,96.9434,97.0142,96.7224,96.7578,18144.0
2023-04-24 15:00:00,109.48,109.99,109.44,109.92,33598.0,96.7843,97.2352,96.749,97.1733,33598.0
2023-04-24 15:30:00,109.87,110.37,109.77,110.24,142755.0,97.1291,97.5711,97.0407,97.4562,142755.0
2023-04-25 09:30:00,109.28,109.69,108.87,109.38,66663.0,96.6075,96.97,96.2451,96.6959,66663.0
2023-04-25 10:00:00,109.42,109.87,109.14,109.32,46721.0,96.7313,97.1291,96.4837,96.6429,46721.0
2023-04-25 10:30:00,109.4,109.4,108.96,109.2,20231.0,96.7136,96.7136,96.3246,96.5368,20231.0
2023-04-25 11:00:00,109.23,109.58,109.03,109.31,19476.0,96.5633,96.8727,96.3865,96.634,19476.0
2023-04-25 11:30:00,109.25,109.25,108.8,108.92,14679.0,96.581,96.581,96.1832,96.2893,14679.0
2023-04-25 12:00:00,108.93,109.43,108.87,109.32,12043.0,96.2981,96.7401,96.2451,96.6429,12043.0
2023-04-25 12:30:00,109.26,109.46,109.16,109.17,16706.0,96.5898,96.7666,96.5014,96.5103,16706.0
2023-04-25 13:00:00,109.16,109.2,108.51,108.8,20514.0,96.5014,96.5368,95.9268,96.1832,20514.0
2023-04-25 13:30:00,108.75,109.0,108.73,108.84,11507.0,96.139,96.36,96.1213,96.2185,11507.0
2023-04-25 14:00:00,108.8,109.42,108.68,109.42,24871.0,96.1832,96.7313,96.0771,96.7313,24871.0
2023-04-25 14:30:00,109.39,109.46,109.08,109.23,14628.0,96.7048,96.7666,96.4307,96.5633,14628.0
2023-04-25 15:00:00,109.24,109.51,109.2,109.44,24240.0,96.5722,96.8108,96.5368,96.749,24240.0
2023-04-25 15:30:00,109.42,109.47,109.03,109.21,89352.0,96.7313,96.7755,96.3865,96.5456,89352.0
2023-04-26 09:30:00,109.24,110.05,108.77,108.99,39957.0,96.5722,97.2882,96.1567,96.3511,39957.0
2023-04-26 10:00:00,108.88,109.44,108.74,108.89,26319.0,96.2539,96.749,96.1301,96.2627,26319.0
2023-04-26 10:30:00,108.95,109.34,108.72,109.34,20597.0,96.3158,96.6606,96.1125,96.6606,20597.0
2023-04-26 11:00:00,109.4,109.4,109.16,109.32,25139.0,96.7136,96.7136,96.5014,96.6429,25139.0
2023-04-26 11:30:00,109.31,109.4,109.03,109.09,22708.0,96.634,96.7136,96.3865,96.4395,22708.0
2023-04-26 12:00:00,109.08,109.2,108.68,108.69,26336.0,96.4307,96.5368,96.0771,96.0859,26336.0
2023-04-26 12:30:00,108.68,109.01,108.6,108.92,22771.0,96.0771,96.3688,96.0064,96.2893,22771.0
2023-04-26 13:00:00,108.93,109.08,108.84,108.95,14558.0,96.2981,96.4307,96.2185,96.3158,14558.0
2023-04-26 13:30:00,108.95,109.04,108.18,108.3,38132.0,96.3158,96.3953,95.6351,95.7412,38132.0
2023-04-26 14:00:00,108.28,108.37,107.88,108.33,28467.0,95.7235,95.803,95.3699,95.7677,28467.0
2023-04-26 14:30:00,108.29,108.44,107.76,107.83,45723.0,95.7323,95.8649,95.2638,95.3257,45723.0
2023-04-26 15:00:00,107.8,108.23,107.63,107.97,31262.0,95.2991,95.6793,95.1489,95.4494,31262.0
2023-04-26 15:30:00,108.02,108.47,107.86,108.34,113089.0,95.4936,95.8914,95.3522,95.7765,113089.0
2023-04-27 09:30:00,108.67,109.47,108.44,109.4,32947.0,96.0683,96.7755,95.8649,96.7136,32947.0
2023-04-27 10:00:00,109.48,109.74,108.96,109.09,15868.0,96.7843,97.0142,96.3246,96.4395,15868.0
2023-04-27 10:30:00,109.18,109.44,108.82,108.91,19979.0,96.5191,96.749,96.2009,96.2804,19979.0
2023-04-27 11:00:00,108.9,109.54,108.77,109.48,30683.0,96.2716,96.8374,96.1567,96.7843,30683.0
2023-04-27 11:30:00,109.5,109.92,109.34,109.87,30546.0,96.802,97.1733,96.6606,97.1291,30546.0
2023-04-27 12:00:00,109.9,110.13,109.76,109.92,34601.0,97.1556,97.3589,97.0319,97.1733,34601.0
2023-04-27 12:30:00,109.97,110.03,109.73,110.03,24209.0,97.2175,97.2705,97.0053,97.2705,24209.0
2023-04-27 13:00:00,110.03,110.29,109.92,110.26,13735.0,97.2705,97.5004,97.1733,97.4739,13735.0
2023-04-27 13:30:00,110.31,110.5,110.25,110.4,10429.0,97.5181,97.686,97.465,97.5976,10429.0
2023-04-27 14:00:00,110.38,111.0,110.32,110.99,18928.0,97.58,98.1281,97.5269,98.1192,18928.0
2023-04-27 14:30:00,110.97,111.17,110.67,110.8,27852.0,98.1015,98.2783,97.8363,97.9513,27852.0
2023-04-27 15:00:00,110.88,110.98,110.64,110.66,27433.0,98.022,98.1104,97.8098,97.8275,27433.0
2023-04-27 15:30:00,110.68,110.87,110.53,110.64,103239.0,97.8452,98.0131,97.7126,97.8098,103239.0
2023-04-28 09:30:00,110.54,111.58,110.54,111.33,24779.0,97.7214,98.6408,97.7214,98.4198,24779.0
2023-04-28 10:00:00,111.49,112.77,111.4,112.61,49942.0,98.5612,99.6928,98.4817,99.5514,49942.0
2023-04-28 10:30:00,112.62,113.25,112.2,112.47,44473.0,99.5602,100.1171,99.1889,99.4276,44473.0
2023-04-28 11:00:00,112.51,112.98,112.13,112.93,63853.0,99.463,99.8784,99.127,99.8342,63853.0
2023-04-28 11:30:00,113.02,113.13,112.65,113.13,80411.0,99.9138,100.0111,99.5867,100.0111,80411.0
2023-04-28 12:00:00,113.14,113.42,112.9,113.36,49128.0,100.0199,100.2674,99.8077,100.2144,49128.0
2023-04-28 12:30:00,113.35,113.66,113.27,113.59,44384.0,100.2055,100.4796,100.1348,100.4177,44384.0
2023-04-28 13:00:00,113.58,113.61,113.23,113.41,22607.0,100.4089,100.4354,100.0995,100.2586,22607.0
2023-04-28 13:30:00,113.43,113.45,112.79,112.92,24597.0,100.2763,100.2939,99.7105,99.8254,24597.0
2023-04-28 14:00:00,112.96,113.19,112.65,112.76,22930.0,99.8608,100.0641,99.5867,99.684,22930.0
2023-04-28 14:30:00,112.79,112.85,112.61,112.8,20367.0,99.7105,99.7635,99.5514,99.7193,20367.0
2023-04-28 15:00:00,112.77,113.02,112.58,112.67,37548.0,99.6928,99.9138,99.5248,99.6044,37548.0
2023-04-28 15:30:00,112.66,113.33,112.5,113.32,131646.0,99.5956,100.1879,99.4541,100.179,131646.0
2023-05-01 09:30:00,113.0,114.41,113.0,114.0,49779.0,99.8961,101.1426,99.8961,100.7802,49779.0
2023-05-01 10:00:00,113.91,114.39,113.72,114.11,57165.0,100.7006,101.1249,100.5326,100.8774,57165.0
2023-05-01 10:30:00,114.12,114.95,114.12,114.68,82133.0,100.8863,101.62,100.8863,101.3813,82133.0
2023-05-01 11:00:00,114.68,114.7,113.56,113.76,48006.0,101.3813,101.399,100.3912,100.568,48006.0
2023-05-01 11:30:00,113.75,114.16,113.6,114.13,44498.0,100.5592,100.9216,100.4266,100.8951,44498.0
2023-05-01 12:00:00,114.16,114.48,114.16,114.38,28128.0,100.9216,101.2045,100.9216,101.1161,28128.0
2023-05-01 12:30:00,114.36,114.57,114.16,114.21,15142.0,101.0984,101.2841,100.9216,100.9658,15142.0
2023-05-01 13:00:00,114.21,114.31,114.09,114.1,26337.0,100.9658,101.0542,100.8597,100.8686,26337.0
2023-05-01 13:30:00,114.11,114.27,113.96,114.27,45979.0,100.8774,101.0189,100.7448,101.0189,45979.0
2023-05-01 14:00:00,114.26,114.3,114.07,114.13,27214.0,101.01,101.0454,100.842,100.8951,27214.0
2023-05-01 14:30:00,114.14,114.14,113.54,113.83,42057.0,100.9039,100.9039,100.3735,100.6299,42057.0
2023-05-01 15:00:00,113.84,113.9,113.55,113.62,40639.0,100.6387,100.6918,100.3824,100.4442,40639.0
2023-05-01 15:30:00,113.65,113.84,113.44,113.48,171211.0,100.4708,100.6387,100.2851,100.3205,171211.0
2023-05-02 09:30:00,112.51,112.95,112.05,112.64,52315.0,99.463,99.8519,99.0563,99.5779,52315.0
2023-05-02 10:00:00,112.64,112.73,110.62,110.77,55450.0,99.5779,99.6574,97.7921,97.9247,55450.0
2023-05-02 10:30:00,110.69,110.78,110.21,110.42,52868.0,97.854,97.9336,97.4297,97.6153,52868.0
2023-05-02 11:00:00,110.47,110.47,109.64,110.07,56168.0,97.6595,97.6595,96.9258,97.3059,56168.0
2023-05-02 11:30:00,110.08,110.96,109.94,110.87,45589.0,97.3147,98.0927,97.191,98.0131,45589.0
2023-05-02 12:00:00,110.93,110.99,110.59,110.83,29496.0,98.0662,98.1192,97.7656,97.9778,29496.0
2023-05-02 12:30:00,110.9,110.96,110.51,110.8,56559.0,98.0397,98.0927,97.6949,97.9513,56559.0
2023-05-02 13:00:00,110.76,110.85,110.52,110.66,36741.0,97.9159,97.9955,97.7037,97.8275,36741.0
2023-05-02 13:30:00,110.74,111.09,110.58,110.84,42750.0,97.8982,98.2076,97.7568,97.9866,42750.0
2023-05-02 14:00:00,110.85,110.96,110.42,110.86,42467.0,97.9955,98.0927,97.6153,98.0043,42467.0
2023-05-02 14:30:00,110.93,111.93,110.88,111.77,57558.0,98.0662,98.9502,98.022,98.8088,57558.0
2023-05-02 15:00:00,111.8,112.22,111.7,112.21,75465.0,98.8353,99.2066,98.7469,99.1977,75465.0
2023-05-02 15:30:00,112.21,112.26,111.75,111.99,274306.0,99.1977,99.2419,98.7911,99.0033,274306.0
2023-05-03 09:30:00,113.0,113.0,109.23,111.11,198115.0,99.8961,99.8961,96.5633,98.2253,198115.0
2023-05-03 10:00:00,111.14,111.14,109.54,109.54,81362.0,98.2518,98.2518,96.8374,96.8374,81362.0
2023-05-03 10:30:00,109.34,110.13,109.34,110.03,100934.0,96.6606,97.3589,96.6606,97.2705,100934.0
2023-05-03 11:00:00,109.98,110.56,109.66,110.23,57849.0,97.2263,97.7391,96.9434,97.4473,57849.0
2023-05-03 11:30:00,110.18,110.4,109.73,109.94,42459.0,97.4031,97.5976,97.0053,97.191,42459.0
2023-05-03 12:00:00,109.95,110.52,109.9,110.5,34146.0,97.1998,97.7037,97.1556,97.686,34146.0
2023-05-03 12:30:00,110.48,110.71,110.36,110.62,27559.0,97.6684,97.8717,97.5623,97.7921,27559.0
2023-05-03 13:00:00,110.62,110.87,110.15,110.8,46877.0,97.7921,98.0131,97.3766,97.9513,46877.0
2023-05-03 13:30:00,110.81,110.92,110.55,110.75,53952.0,97.9601,98.0573,97.7302,97.907,53952.0
2023-05-03 14:00:00,110.6,111.0,109.85,110.16,57787.0,97.7744,98.1281,97.1114,97.3855,57787.0
2023-05-03 14:30:00,110.15,110.81,109.6,109.97,57362.0,97.3766,97.9601,96.8904,97.2175,57362.0
2023-05-03 15:00:00,109.98,109.98,107.52,107.65,107227.0,97.2263,97.2263,95.0516,95.1665,107227.0
2023-05-03 15:30:00,107.59,107.93,107.36,107.59,263416.0,95.1135,95.4141,94.9102,95.1135,263416.0
2023-05-04 09:30:00,107.4,107.54,106.07,107.1,124665.0,94.9455,95.0693,93.7698,94.6803,124665.0
2023-05-04 10:00:00,107.06,107.17,106.22,106.32,72682.0,94.645,94.7422,93.9024,93.9908,72682.0
2023-05-04 10:30:00,106.52,107.12,106.38,106.73,85080.0,94.1676,94.698,94.0438,94.3532,85080.0
2023-05-04 11:00:00,106.8,107.6,106.66,106.87,93133.0,94.4151,95.1223,94.2913,94.477,93133.0
2023-05-04 11:30:00,106.88,107.07,105.93,106.0,49997.0,94.4858,94.6538,93.646,93.7079,49997.0
2023-05-04 12:00:00,106.04,106.91,105.82,106.9,43724.0,93.7432,94.5123,93.5487,94.5035,43724.0
2023-05-04 12:30:00,106.98,107.14,106.71,107.04,49710.0,94.5742,94.7157,94.3355,94.6273,49710.0
2023-05-04 13:00:00,107.09,107.78,106.72,107.63,59154.0,94.6715,95.2815,94.3444,95.1489,59154.0
2023-05-04 13:30:00,107.59,107.9,107.44,107.79,33416.0,95.1135,95.3875,94.9809,95.2903,33416.0
2023-05-04 14:00:00,107.76,108.04,107.33,107.33,33427.0,95.2638,95.5113,94.8836,94.8836,33427.0
2023-05-04 14:30:00,107.29,107.68,107.09,107.64,62891.0,94.8483,95.1931,94.6715,95.1577,62891.0
2023-05-04 15:00:00,107.67,108.03,107.54,107.92,73940.0,95.1842,95.5025,95.0693,95.4052,73940.0
2023-05-04 15:30:00,107.9,108.2,107.57,107.89,169866.0,95.3875,95.6528,95.0958,95.3787,169866.0
2023-05-05 09:30:00,109.35,110.4,108.79,109.04,74497.0,96.6694,97.5976,96.1743,96.3953,74497.0
2023-05-05 10:00:00,109.12,109.55,108.89,109.54,74238.0,96.4661,96.8462,96.2627,96.8374,74238.0
2023-05-05 10:30:00,109.57,109.73,109.0,109.0,32046.0,96.8639,97.0053,96.36,96.36,32046.0
2023-05-05 11:00:00,109.08,109.5,108.98,109.13,33059.0,96.4307,96.802,96.3423,96.4749,33059.0
2023-05-05 11:30:00,109.17,109.26,108.93,109.09,26655.0,96.5103,96.5898,96.2981,96.4395,26655.0
2023-05-05 12:00:00,109.08,109.4,108.94,109.27,26160.0,96.4307,96.7136,96.3069,96.5987,26160.0
2023-05-05 12:30:00,109.27,109.3,108.57,109.0,54903.0,96.5987,96.6252,95.9798,96.36,54903.0
2023-05-05 13:00:00,109.02,109.14,108.81,108.97,20133.0,96.3777,96.4837,96.192,96.3335,20133.0
2023-05-05 13:30:00,109.01,109.27,108.95,109.13,42094.0,96.3688,96.5987,96.3158,96.4749,42094.0
2023-05-05 14:00:00,109.16,109.24,108.91,109.21,96878.0,96.5014,96.5722,96.2804,96.5456,96878.0
2023-05-05 14:30:00,109.11,109.62,109.11,109.44,32335.0,96.4572,96.9081,96.4572,96.749,32335.0
2023-05-05 15:00:00,109.45,109.84,109.32,109.41,45585.0,96.7578,97.1026,96.6429,96.7224,45585.0
2023-05-05 15:30:00,109.39,109.59,109.22,109.58,156143.0,96.7048,96.8816,96.5545,96.8727,156143.0
2023-05-08 09:30:00,109.25,109.72,108.9,109.37,49913.0,96.581,96.9965,96.2716,96.6871,49913.0
2023-05-08 10:00:00,109.33,109.49,108.09,108.17,85197.0,96.6517,96.7932,95.5555,95.6262,85197.0
2023-05-08 10:30:00,108.18,108.75,108.18,108.67,47194.0,95.6351,96.139,95.6351,96.0683,47194.0
2023-05-08 11:00:00,108.64,108.97,108.45,108.5,30794.0,96.0417,96.3335,95.8738,95.918,30794.0
2023-05-08 11:30:00,108.48,108.89,108.38,108.64,21106.0,95.9003,96.2627,95.8119,96.0417,21106.0
2023-05-08 12:00:00,108.57,108.72,108.39,108.5,21625.0,95.9798,96.1125,95.8207,95.918,21625.0
2023-05-08 12:30:00,108.55,108.61,108.0,108.03,19837.0,95.9622,96.0152,95.4759,95.5025,19837.0
2023-05-08 13:00:00,108.0,108.14,107.89,108.04,25760.0,95.4759,95.5997,95.3787,95.5113,25760.0
2023-05-08 13:30:00,108.04,108.47,108.04,108.39,18190.0,95.5113,95.8914,95.5113,95.8207,18190.0
2023-05-08 14:00:00,108.44,108.94,108.16,108.88,48419.0,95.8649,96.3069,95.6174,96.2539,48419.0
2023-05-08 14:30:00,108.81,108.93,108.67,108.77,31565.0,96.192,96.2981,96.0683,96.1567,31565.0
2023-05-08 15:00:00,108.71,108.9,108.54,108.58,34506.0,96.1036,96.2716,95.9533,95.9887,34506.0
2023-05-08 15:30:00,108.53,108.68,107.93,108.01,153521.0,95.9445,96.0771,95.4141,95.4848,153521.0
2023-05-09 09:30:00,107.3,107.4,105.08,105.13,117058.0,94.8571,94.9455,92.8946,92.9388,117058.0
2023-05-09 10:00:00,105.21,106.28,104.88,106.14,95984.0,93.0095,93.9554,92.7178,93.8316,95984.0
2023-05-09 10:30:00,106.19,106.4,105.81,106.04,38676.0,93.8758,94.0615,93.5399,93.7432,38676.0
2023-05-09 11:00:00,106.08,106.42,105.94,106.16,29579.0,93.7786,94.0792,93.6548,93.8493,29579.0
2023-05-09 11:30:00,106.23,106.52,106.08,106.19,25860.0,93.9112,94.1676,93.7786,93.8758,25860.0
2023-05-09 12:00:00,106.16,106.9,106.15,106.71,32396.0,93.8493,94.5035,93.8405,94.3355,32396.0
2023-05-09 12:30:00,106.73,106.98,106.73,106.93,29252.0,94.3532,94.5742,94.3532,94.53,29252.0
2023-05-09 13:00:00,106.94,106.99,106.78,106.83,24004.0,94.5389,94.5831,94.3974,94.4416,24004.0
2023-05-09 13:30:00,106.8,107.06,106.69,107.05,38363.0,94.4151,94.645,94.3179,94.6361,38363.0
2023-05-09 14:00:00,107.03,107.17,106.9,106.93,22080.0,94.6184,94.7422,94.5035,94.53,22080.0
2023-05-09 14:30:00,106.95,107.49,106.94,107.38,41582.0,94.5477,95.0251,94.5389,94.9278,41582.0
2023-05-09 15:00:00,107.41,107.55,107.06,107.06,36207.0,94.9544,95.0781,94.645,94.645,36207.0
2023-05-09 15:30:00,107.07,107.08,106.43,106.54,166861.0,94.6538,94.6626,94.088,94.1853,166861.0
2023-05-10 09:30:00,107.29,107.7,105.82,105.87,66172.0,94.8483,95.2107,93.5487,93.5929,66172.0
2023-05-10 10:00:00,105.84,106.3,105.14,105.38,59584.0,93.5664,93.9731,92.9476,93.1598,59584.0
2023-05-10 10:30:00,105.41,105.61,105.05,105.4,29969.0,93.1863,93.3631,92.868,93.1775,29969.0
2023-05-10 11:00:00,105.49,106.57,105.44,106.24,60539.0,93.257,94.2118,93.2128,93.92,60539.0
2023-05-10 11:30:00,106.29,106.54,106.23,106.51,93715.0,93.9642,94.1853,93.9112,94.1587,93715.0
2023-05-10 12:00:00,106.44,106.52,106.15,106.26,28239.0,94.0969,94.1676,93.8405,93.9377,28239.0
2023-05-10 12:30:00,106.26,106.3,105.71,105.91,33256.0,93.9377,93.9731,93.4515,93.6283,33256.0
2023-05-10 13:00:00,105.86,105.86,105.43,105.65,31317.0,93.5841,93.5841,93.204,93.3985,31317.0
2023-05-10 13:30:00,105.62,106.08,105.61,106.04,38263.0,93.3719,93.7786,93.3631,93.7432,38263.0
2023-05-10 14:00:00,106.08,106.47,105.94,106.46,71639.0,93.7786,94.1234,93.6548,94.1145,71639.0
2023-05-10 14:30:00,106.48,106.79,106.42,106.54,15149.0,94.1322,94.4063,94.0792,94.1853,15149.0
2023-05-10 15:00:00,106.52,107.13,106.42,106.88,27434.0,94.1676,94.7068,94.0792,94.4858,27434.0
2023-05-10 15:30:00,106.87,107.1,106.36,106.57,143537.0,94.477,94.6803,94.0261,94.2118,143537.0
2023-05-11 09:30:00,105.45,105.9,104.68,104.98,50355.0,93.2217,93.6195,92.5409,92.8062,50355.0
2023-05-11 10:00:00,105.01,105.58,104.92,105.5,24159.0,92.8327,93.3366,92.7531,93.2659,24159.0
2023-05-11 10:30:00,105.44,105.85,105.27,105.53,31516.0,93.2128,93.5753,93.0625,93.2924,31516.0
2023-05-11 11:00:00,105.58,105.8,105.02,105.25,39895.0,93.3366,93.5311,92.8415,93.0448,39895.0
2023-05-11 11:30:00,105.29,105.94,105.29,105.86,31350.0,93.0802,93.6548,93.0802,93.5841,31350.0
2023-05-11 12:00:00,105.95,106.46,105.72,106.32,39154.0,93.6637,94.1145,93.4603,93.9908,39154.0
2023-05-11 12:30:00,106.36,106.47,106.03,106.21,23009.0,94.0261,94.1234,93.7344,93.8935,23009.0
2023-05-11 13:00:00,106.25,106.31,106.04,106.13,25664.0,93.9289,93.9819,93.7432,93.8228,25664.0
2023-05-11 13:30:00,106.09,106.42,105.88,106.27,39298.0,93.7874,94.0792,93.6018,93.9466,39298.0
2023-05-11 14:00:00,106.28,106.46,106.06,106.36,35914.0,93.9554,94.1145,93.7609,94.0261,35914.0
2023-05-11 14:30:00,106.36,106.61,106.29,106.47,24244.0,94.0261,94.2471,93.9642,94.1234,24244.0
2023-05-11 15:00:00,106.5,106.5,106.12,106.27,27712.0,94.1499,94.1499,93.814,93.9466,27712.0
2023-05-11 15:30:00,106.27,106.62,106.2,106.26,273200.0,93.9466,94.256,93.8847,93.9377,273200.0
2023-05-12 09:30:00,106.42,106.73,105.95,106.12,39686.0,94.0792,94.3532,93.6637,93.814,39686.0
2023-05-12 10:00:00,106.12,106.55,105.6,106.38,41252.0,93.814,94.1941,93.3543,94.0438,41252.0
2023-05-12 10:30:00,106.36,106.44,105.81,106.05,17258.0,94.0261,94.0969,93.5399,93.7521,17258.0
2023-05-12 11:00:00,106.11,106.27,105.91,105.98,18435.0,93.8051,93.9466,93.6283,93.6902,18435.0
2023-05-12 11:30:00,106.0,106.5,105.84,106.48,28851.0,93.7079,94.1499,93.5664,94.1322,28851.0
2023-05-12 12:00:00,106.5,106.5,106.05,106.2,26431.0,94.1499,94.1499,93.7521,93.8847,26431.0
2023-05-12 12:30:00,106.18,106.38,106.11,106.18,24124.0,93.867,94.0438,93.8051,93.867,24124.0
2023-05-12 13:00:00,106.16,106.22,105.86,106.09,12544.0,93.8493,93.9024,93.5841,93.7874,12544.0
2023-05-12 13:30:00,106.07,106.25,105.72,105.73,17472.0,93.7698,93.9289,93.4603,93.4692,17472.0
2023-05-12 14:00:00,105.68,106.17,105.68,106.09,31693.0,93.425,93.8582,93.425,93.7874,31693.0
2023-05-12 14:30:00,106.08,106.18,105.89,106.11,29510.0,93.7786,93.867,93.6106,93.8051,29510.0
2023-05-12 15:00:00,106.13,106.44,106.06,106.43,52399.0,93.8228,94.0969,93.7609,94.088,52399.0
2023-05-12 15:30:00,106.43,106.48,106.08,106.35,171981.0,94.088,94.1322,93.7786,94.0173,171981.0
2023-05-15 09:30:00,106.62,106.87,106.14,106.32,37905.0,94.256,94.477,93.8316,93.9908,37905.0
2023-05-15 10:00:00,106.32,106.56,105.89,106.41,31743.0,93.9908,94.2029,93.6106,94.0703,31743.0
2023-05-15 10:30:00,106.48,106.78,106.36,106.66,20277.0,94.1322,94.3974,94.0261,94.2913,20277.0
2023-05-15 11:00:00,106.62,106.62,106.35,106.52,23818.0,94.256,94.256,94.0173,94.1676,23818.0
2023-05-15 11:30:00,106.55,106.73,106.42,106.54,19579.0,94.1941,94.3532,94.0792,94.1853,19579.0
2023-05-15 12:00:00,106.51,106.67,106.37,106.62,17117.0,94.1587,94.3002,94.035,94.256,17117.0
2023-05-15 12:30:00,106.62,107.16,106.59,107.09,22560.0,94.256,94.7334,94.2295,94.6715,22560.0
2023-05-15 13:00:00,107.11,107.53,107.1,107.23,35330.0,94.6892,95.0605,94.6803,94.7952,35330.0
2023-05-15 13:30:00,107.18,107.23,106.86,107.09,20370.0,94.751,94.7952,94.4681,94.6715,20370.0
2023-05-15 14:00:00,107.08,107.16,106.8,106.82,25837.0,94.6626,94.7334,94.4151,94.4328,25837.0
2023-05-15 14:30:00,106.82,107.03,106.79,106.9,16900.0,94.4328,94.6184,94.4063,94.5035,16900.0
2023-05-15 15:00:00,106.86,107.03,106.77,106.9,25276.0,94.4681,94.6184,94.3886,94.5035,25276.0
2023-05-15 15:30:00,106.88,106.96,106.64,106.96,113562.0,94.4858,94.5565,94.2737,94.5565,113562.0
2023-05-16 09:30:00,106.88,107.02,105.75,105.97,55056.0,94.4858,94.6096,93.4869,93.6814,55056.0
2023-05-16 10:00:00,105.95,106.23,105.35,105.43,46105.0,93.6637,93.9112,93.1333,93.204,46105.0
2023-05-16 10:30:00,105.59,105.84,105.21,105.76,60570.0,93.3454,93.5664,93.0095,93.4957,60570.0
2023-05-16 11:00:00,105.77,106.05,105.55,105.89,30207.0,93.5045,93.7521,93.3101,93.6106,30207.0
2023-05-16 11:30:00,105.93,106.12,105.48,105.94,149700.0,93.646,93.814,93.2482,93.6548,149700.0
2023-05-16 12:00:00,106.02,106.16,105.22,105.29,66041.0,93.7256,93.8493,93.0183,93.0802,66041.0
2023-05-16 12:30:00,105.33,105.46,104.99,105.19,57095.0,93.1156,93.2305,92.815,92.9918,57095.0
2023-05-16 13:00:00,105.19,105.32,104.7,104.75,57763.0,92.9918,93.1067,92.5586,92.6028,57763.0
2023-05-16 13:30:00,104.77,104.77,104.17,104.63,61567.0,92.6205,92.6205,92.0901,92.4967,61567.0
2023-05-16 14:00:00,104.59,104.6,104.24,104.34,34313.0,92.4614,92.4702,92.152,92.2404,34313.0
2023-05-16 14:30:00,104.33,104.36,104.07,104.1,32812.0,92.2315,92.2581,92.0017,92.0282,32812.0
2023-05-16 15:00:00,104.13,104.41,103.98,104.3,43857.0,92.0547,92.3023,91.9221,92.205,43857.0
2023-05-16 15:30:00,104.3,104.37,103.7,103.73,143792.0,92.205,92.2669,91.6746,91.7011,143792.0
2023-05-17 09:30:00,104.83,104.85,103.84,104.3,74710.0,92.6736,92.6912,91.7984,92.205,74710.0
2023-05-17 10:00:00,104.22,105.03,104.1,105.03,61607.0,92.1343,92.8504,92.0282,92.8504,61607.0
2023-05-17 10:30:00,105.03,105.35,104.84,105.12,31588.0,92.8504,93.1333,92.6824,92.9299,31588.0
2023-05-17 11:00:00,105.12,105.46,104.92,105.12,33172.0,92.9299,93.2305,92.7531,92.9299,33172.0
2023-05-17 11:30:00,105.12,105.41,105.11,105.26,36567.0,92.9299,93.1863,92.9211,93.0537,36567.0
2023-05-17 12:00:00,105.26,105.49,105.16,105.32,84844.0,93.0537,93.257,92.9653,93.1067,84844.0
2023-05-17 12:30:00,105.36,106.22,105.28,106.2,31381.0,93.1421,93.9024,93.0714,93.8847,31381.0
2023-05-17 13:00:00,106.23,106.33,105.91,106.01,22272.0,93.9112,93.9996,93.6283,93.7167,22272.0
2023-05-17 13:30:00,106.01,106.41,106.0,106.41,22463.0,93.7167,94.0703,93.7079,94.0703,22463.0
2023-05-17 14:00:00,106.41,106.44,105.95,106.12,22257.0,94.0703,94.0969,93.6637,93.814,22257.0
2023-05-17 14:30:00,106.14,106.17,105.79,105.88,38646.0,93.8316,93.8582,93.5222,93.6018,38646.0
2023-05-17 15:00:00,105.88,106.19,105.76,105.85,28205.0,93.6018,93.8758,93.4957,93.5753,28205.0
2023-05-17 15:30:00,105.89,106.33,105.8,106.31,105945.0,93.6106,93.9996,93.5311,93.9819,105945.0
2023-05-18 09:30:00,105.99,106.11,105.34,105.97,36560.0,93.699,93.8051,93.1244,93.6814,36560.0
2023-05-18 10:00:00,106.08,106.5,106.05,106.24,24789.0,93.7786,94.1499,93.7521,93.92,24789.0
2023-05-18 10:30:00,106.25,106.67,106.21,106.57,25463.0,93.9289,94.3002,93.8935,94.2118,25463.0
2023-05-18 11:00:00,106.54,106.65,106.05,106.27,65878.0,94.1853,94.2825,93.7521,93.9466,65878.0
2023-05-18 11:30:00,106.25,106.7,106.16,106.38,33758.0,93.9289,94.3267,93.8493,94.0438,33758.0
2023-05-18 12:00:00,106.35,106.39,105.53,105.53,31833.0,94.0173,94.0526,93.2924,93.2924,31833.0
2023-05-18 12:30:00,105.65,105.81,105.49,105.58,28234.0,93.3985,93.5399,93.257,93.3366,28234.0
2023-05-18 13:00:00,105.63,105.68,105.36,105.4,36410.0,93.3808,93.425,93.1421,93.1775,36410.0
2023-05-18 13:30:00,105.4,105.78,105.35,105.43,23072.0,93.1775,93.5134,93.1333,93.204,23072.0
2023-05-18 14:00:00,105.52,105.58,105.06,105.41,61766.0,93.2835,93.3366,92.8769,93.1863,61766.0
2023-05-18 14:30:00,105.48,105.5,105.16,105.23,61106.0,93.2482,93.2659,92.9653,93.0272,61106.0
2023-05-18 15:00:00,105.29,105.44,104.97,105.03,79947.0,93.0802,93.2128,92.7973,92.8504,79947.0
2023-05-18 15:30:00,105.03,105.86,105.03,105.54,199059.0,92.8504,93.5841,92.8504,93.3012,199059.0
2023-05-19 09:30:00,106.52,107.11,106.29,106.75,107283.0,94.1676,94.6892,93.9642,94.3709,107283.0
2023-05-19 10:00:00,106.75,107.01,106.61,106.97,46612.0,94.3709,94.6008,94.2471,94.5654,46612.0
2023-05-19 10:30:00,107.0,107.09,106.45,106.45,57146.0,94.5919,94.6715,94.1057,94.1057,57146.0
2023-05-19 11:00:00,106.48,106.72,104.94,104.97,98687.0,94.1322,94.3444,92.7708,92.7973,98687.0
2023-05-19 11:30:00,105.02,105.14,104.41,104.61,46437.0,92.8415,92.9476,92.3023,92.4791,46437.0
2023-05-19 12:00:00,104.57,105.07,104.47,104.84,39552.0,92.4437,92.8857,92.3553,92.6824,39552.0
2023-05-19 12:30:00,104.81,105.14,104.49,105.1,23807.0,92.6559,92.9476,92.373,92.9122,23807.0
2023-05-19 13:00:00,105.11,105.45,105.04,105.28,28468.0,92.9211,93.2217,92.8592,93.0714,28468.0
2023-05-19 13:30:00,105.28,105.54,105.25,105.33,77565.0,93.0714,93.3012,93.0448,93.1156,77565.0
2023-05-19 14:00:00,105.36,105.57,105.17,105.33,31547.0,93.1421,93.3277,92.9741,93.1156,31547.0
2023-05-19 14:30:00,105.31,105.65,105.23,105.64,38600.0,93.0979,93.3985,93.0272,93.3896,38600.0
2023-05-19 15:00:00,105.65,105.89,105.43,105.47,45596.0,93.3985,93.6106,93.204,93.2393,45596.0
2023-05-19 15:30:00,105.48,105.66,105.33,105.36,152509.0,93.2482,93.4073,93.1156,93.1421,152509.0
2023-05-22 09:30:00,105.2,105.92,104.73,104.93,51638.0,93.0006,93.6372,92.5851,92.762,51638.0
2023-05-22 10:00:00,104.93,105.46,104.38,105.32,63200.0,92.762,93.2305,92.2757,93.1067,63200.0
2023-05-22 10:30:00,105.34,105.38,104.54,104.78,43343.0,93.1244,93.1598,92.4172,92.6293,43343.0
2023-05-22 11:00:00,104.83,105.25,104.82,105.23,36183.0,92.6736,93.0448,92.6647,93.0272,36183.0
2023-05-22 11:30:00,105.28,105.59,105.28,105.57,28219.0,93.0714,93.3454,93.0714,93.3277,28219.0
2023-05-22 12:00:00,105.7,105.86,105.43,105.72,35482.0,93.4427,93.5841,93.204,93.4603,35482.0
2023-05-22 12:30:00,105.71,105.85,105.5,105.76,23355.0,93.4515,93.5753,93.2659,93.4957,23355.0
2023-05-22 13:00:00,105.79,105.86,105.4,105.65,30536.0,93.5222,93.5841,93.1775,93.3985,30536.0
2023-05-22 13:30:00,105.69,105.98,105.64,105.76,14980.0,93.4338,93.6902,93.3896,93.4957,14980.0
2023-05-22 14:00:00,105.75,105.85,105.53,105.78,28782.0,93.4869,93.5753,93.2924,93.5134,28782.0
2023-05-22 14:30:00,105.75,105.78,105.49,105.66,51869.0,93.4869,93.5134,93.257,93.4073,51869.0
2023-05-22 15:00:00,105.68,105.79,105.53,105.71,76485.0,93.425,93.5222,93.2924,93.4515,76485.0
2023-05-22 15:30:00,105.68,106.0,105.68,105.97,112394.0,93.425,93.7079,93.425,93.6814,112394.0
2023-05-23 09:30:00,106.05,106.7,105.69,106.65,67190.0,93.7521,94.3267,93.4338,94.2825,67190.0
2023-05-23 10:00:00,106.65,106.79,105.78,105.9,45448.0,94.2825,94.4063,93.5134,93.6195,45448.0
2023-05-23 10:30:00,105.98,106.13,105.51,105.81,81988.0,93.6902,93.8228,93.2747,93.5399,81988.0
2023-05-23 11:00:00,105.82,106.11,105.65,105.85,43035.0,93.5487,93.8051,93.3985,93.5753,43035.0
2023-05-23 11:30:00,105.87,106.22,105.79,106.13,75087.0,93.5929,93.9024,93.5222,93.8228,75087.0
2023-05-23 12:00:00,106.18,106.3,105.6,105.62,28907.0,93.867,93.9731,93.3543,93.3719,28907.0
2023-05-23 12:30:00,105.68,105.68,105.09,105.16,36330.0,93.425,93.425,92.9034,92.9653,36330.0
2023-05-23 13:00:00,105.23,105.34,104.79,104.84,37267.0,93.0272,93.1244,92.6382,92.6824,37267.0
2023-05-23 13:30:00,104.78,105.14,104.6,105.0,30586.0,92.6293,92.9476,92.4702,92.8238,30586.0
2023-05-23 14:00:00,104.97,105.28,104.46,104.66,34459.0,92.7973,93.0714,92.3465,92.5233,34459.0
2023-05-23 14:30:00,104.62,104.92,104.52,104.84,25866.0,92.4879,92.7531,92.3995,92.6824,25866.0
2023-05-23 15:00:00,104.85,104.86,104.48,104.7,43173.0,92.6912,92.7001,92.3641,92.5586,43173.0
2023-05-23 15:30:00,104.71,104.77,104.04,104.13,149230.0,92.5675,92.6205,91.9752,92.0547,149230.0
2023-05-24 09:30:00,103.5,103.82,102.24,102.34,87807.0,91.4978,91.7807,90.3839,90.4723,87807.0
2023-05-24 10:00:00,102.34,102.73,102.05,102.52,83819.0,90.4723,90.8171,90.2159,90.6314,83819.0
2023-05-24 10:30:00,102.52,102.93,102.19,102.41,33062.0,90.6314,90.9939,90.3397,90.5342,33062.0
2023-05-24 11:00:00,102.47,103.21,102.36,102.95,28448.0,90.5872,91.2414,90.49,91.0116,28448.0
2023-05-24 11:30:00,102.93,103.02,102.27,102.27,27043.0,90.9939,91.0734,90.4104,90.4104,27043.0
2023-05-24 12:00:00,102.27,102.58,102.09,102.1,27050.0,90.4104,90.6845,90.2513,90.2601,27050.0
2023-05-24 12:30:00,102.13,102.62,102.1,102.53,30115.0,90.2867,90.7198,90.2601,90.6403,30115.0
2023-05-24 13:00:00,102.5,102.56,102.23,102.34,29206.0,90.6137,90.6668,90.3751,90.4723,29206.0
2023-05-24 13:30:00,102.36,102.64,102.31,102.34,21232.0,90.49,90.7375,90.4458,90.4723,21232.0
2023-05-24 14:00:00,102.43,102.47,101.98,102.05,25096.0,90.5519,90.5872,90.154,90.2159,25096.0
2023-05-24 14:30:00,101.98,102.36,101.97,102.09,33506.0,90.154,90.49,90.1452,90.2513,33506.0
2023-05-24 15:00:00,102.08,102.69,101.94,102.51,42086.0,90.2425,90.7817,90.1187,90.6226,42086.0
2023-05-24 15:30:00,102.55,102.82,101.94,102.16,103179.0,90.6579,90.8966,90.1187,90.3132,103179.0
2023-05-25 09:30:00,102.13,102.34,100.93,101.5,82030.0,90.2867,90.4723,89.2258,89.7297,82030.0
2023-05-25 10:00:00,101.58,101.64,101.17,101.44,46484.0,89.8004,89.8535,89.438,89.6767,46484.0
2023-05-25 10:30:00,101.41,101.52,100.79,100.97,34158.0,89.6501,89.7474,89.102,89.2612,34158.0
2023-05-25 11:00:00,100.92,101.26,100.48,100.6,52863.0,89.217,89.5175,88.828,88.9341,52863.0
2023-05-25 11:30:00,100.61,100.9,100.17,100.84,56023.0,88.9429,89.1993,88.5539,89.1462,56023.0
2023-05-25 12:00:00,100.85,100.98,100.68,100.74,82133.0,89.1551,89.27,89.0048,89.0578,82133.0
2023-05-25 12:30:00,100.78,100.91,100.64,100.65,66995.0,89.0932,89.2081,88.9694,88.9783,66995.0
2023-05-25 13:00:00,100.66,101.65,100.57,101.53,48355.0,88.9871,89.8623,88.9076,89.7562,48355.0
2023-05-25 13:30:00,101.61,101.84,101.37,101.38,19846.0,89.827,90.0303,89.6148,89.6236,19846.0
2023-05-25 14:00:00,101.41,101.84,101.28,101.36,41940.0,89.6501,90.0303,89.5352,89.6059,41940.0
2023-05-25 14:30:00,101.37,101.39,101.14,101.29,30432.0,89.6148,89.6325,89.4115,89.5441,30432.0
2023-05-25 15:00:00,101.34,101.83,101.3,101.68,31197.0,89.5883,90.0214,89.5529,89.8888,31197.0
2023-05-25 15:30:00,101.68,101.88,101.24,101.25,83505.0,89.8888,90.0656,89.4999,89.5087,83505.0
2023-05-26 09:30:00,101.4,101.76,100.9,101.25,54493.0,89.6413,89.9596,89.1993,89.5087,54493.0
2023-05-26 10:00:00,101.39,101.79,101.08,101.71,60433.0,89.6325,89.9861,89.3584,89.9154,60433.0
2023-05-26 10:30:00,101.66,101.87,101.34,101.49,93606.0,89.8712,90.0568,89.5883,89.7209,93606.0
2023-05-26 11:00:00,101.53,101.72,101.33,101.5,26315.0,89.7562,89.9242,89.5794,89.7297,26315.0
2023-05-26 11:30:00,101.47,101.55,101.12,101.39,62616.0,89.7032,89.7739,89.3938,89.6325,62616.0
2023-05-26 12:00:00,101.5,102.24,101.5,102.18,26704.0,89.7297,90.3839,89.7297,90.3309,26704.0
2023-05-26 12:30:00,102.15,102.38,102.0,102.09,26153.0,90.3043,90.5077,90.1717,90.2513,26153.0
2023-05-26 13:00:00,102.12,102.16,101.74,101.89,13578.0,90.2778,90.3132,89.9419,90.0745,13578.0
2023-05-26 13:30:00,101.96,102.06,101.64,101.84,19249.0,90.1364,90.2248,89.8535,90.0303,19249.0
2023-05-26 14:00:00,101.86,102.03,101.71,101.97,25962.0,90.048,90.1982,89.9154,90.1452,25962.0
2023-05-26 14:30:00,102.0,102.45,102.0,102.19,19052.0,90.1717,90.5695,90.1717,90.3397,19052.0
2023-05-26 15:00:00,102.23,102.5,102.04,102.08,38828.0,90.3751,90.6137,90.2071,90.2425,38828.0
2023-05-26 15:30:00,102.11,102.58,102.11,102.36,86804.0,90.269,90.6845,90.269,90.49,86804.0
2023-05-30 09:30:00,102.98,103.69,102.65,103.37,102157.0,91.0381,91.6658,90.7464,91.3829,102157.0
2023-05-30 10:00:00,103.39,103.86,102.87,103.19,64519.0,91.4005,91.816,90.9408,91.2237,64519.0
2023-05-30 10:30:00,103.22,103.26,102.82,103.08,60306.0,91.2503,91.2856,90.8966,91.1265,60306.0
2023-05-30 11:00:00,102.97,103.16,102.78,103.0,39003.0,91.0292,91.1972,90.8613,91.0558,39003.0
2023-05-30 11:30:00,103.0,103.24,102.82,103.16,24920.0,91.0558,91.2679,90.8966,91.1972,24920.0
2023-05-30 12:00:00,103.16,103.54,102.94,103.46,25160.0,91.1972,91.5331,91.0027,91.4624,25160.0
2023-05-30 12:30:00,103.52,103.64,103.35,103.59,29108.0,91.5155,91.6215,91.3652,91.5773,29108.0
2023-05-30 13:00:00,103.6,103.6,103.15,103.21,21224.0,91.5862,91.5862,91.1884,91.2414,21224.0
2023-05-30 13:30:00,103.13,103.34,102.85,102.95,26589.0,91.1707,91.3563,90.9232,91.0116,26589.0
2023-05-30 14:00:00,102.99,103.33,102.93,103.27,16296.0,91.0469,91.3475,90.9939,91.2945,16296.0
2023-05-30 14:30:00,103.26,103.48,103.17,103.27,36593.0,91.2856,91.4801,91.2061,91.2945,36593.0
2023-05-30 15:00:00,103.27,103.37,103.1,103.25,44850.0,91.2945,91.3829,91.1442,91.2768,44850.0
2023-05-30 15:30:00,103.27,103.58,103.06,103.51,119236.0,91.2945,91.5685,91.1088,91.5066,119236.0
2023-05-31 09:30:00,103.45,104.31,103.22,103.84,101351.0,91.4536,92.2139,91.2503,91.7984,101351.0
2023-05-31 10:00:00,103.87,104.42,103.58,104.22,101892.0,91.8249,92.3111,91.5685,92.1343,101892.0
2023-05-31 10:30:00,104.3,104.64,104.05,104.56,83970.0,92.205,92.5056,91.984,92.4349,83970.0
2023-05-31 11:00:00,104.58,104.97,104.55,104.64,90497.0,92.4525,92.7973,92.426,92.5056,90497.0
2023-05-31 11:30:00,104.68,104.69,103.97,104.17,43008.0,92.5409,92.5498,91.9133,92.0901,43008.0
2023-05-31 12:00:00,104.19,104.4,104.01,104.18,30309.0,92.1078,92.2934,91.9486,92.0989,30309.0
2023-05-31 12:30:00,104.17,104.55,104.11,104.4,36547.0,92.0901,92.426,92.037,92.2934,36547.0
2023-05-31 13:00:00,104.38,104.61,104.31,104.49,18098.0,92.2757,92.4791,92.2139,92.373,18098.0
2023-05-31 13:30:00,104.53,105.06,104.44,105.04,34911.0,92.4083,92.8769,92.3288,92.8592,34911.0
2023-05-31 14:00:00,105.06,105.33,104.97,105.16,65195.0,92.8769,93.1156,92.7973,92.9653,65195.0
2023-05-31 14:30:00,105.16,105.35,105.03,105.22,83273.0,92.9653,93.1333,92.8504,93.0183,83273.0
2023-05-31 15:00:00,105.22,105.44,105.06,105.06,57964.0,93.0183,93.2128,92.8769,92.8769,57964.0
2023-05-31 15:30:00,105.09,105.21,104.72,105.16,260181.0,92.9034,93.0095,92.5763,92.9653,260181.0
2023-06-01 09:30:00,105.23,105.35,102.7,103.07,93231.0,93.0272,93.1333,90.7906,91.1176,93231.0
2023-06-01 10:00:00,103.15,103.9,102.92,103.51,70149.0,91.1884,91.8514,90.985,91.5066,70149.0
2023-06-01 10:30:00,103.48,103.97,103.35,103.7,39965.0,91.4801,91.9133,91.3652,91.6746,39965.0
2023-06-01 11:00:00,103.7,103.91,103.56,103.9,28936.0,91.6746,91.8602,91.5508,91.8514,28936.0
2023-06-01 11:30:00,103.96,104.19,103.7,103.84,55407.0,91.9044,92.1078,91.6746,91.7984,55407.0
2023-06-01 12:00:00,103.83,103.91,103.5,103.75,49282.0,91.7895,91.8602,91.4978,91.7188,49282.0
2023-06-01 12:30:00,103.78,103.92,103.62,103.82,35685.0,91.7453,91.8691,91.6039,91.7807,35685.0
2023-06-01 13:00:00,103.76,103.8,103.42,103.63,38332.0,91.7276,91.763,91.4271,91.6127,38332.0
2023-06-01 13:30:00,103.6,103.79,103.42,103.73,34278.0,91.5862,91.7542,91.4271,91.7011,34278.0
2023-06-01 14:00:00,103.74,103.75,103.53,103.61,27446.0,91.71,91.7188,91.5243,91.595,27446.0
2023-06-01 14:30:00,103.61,103.96,103.6,103.87,37832.0,91.595,91.9044,91.5862,91.8249,37832.0
2023-06-01 15:00:00,103.88,104.0,103.49,103.5,42161.0,91.8337,91.9398,91.4889,91.4978,42161.0
2023-06-01 15:30:00,103.52,103.68,103.16,103.41,127120.0,91.5155,91.6569,91.1972,91.4182,127120.0
2023-06-02 09:30:00,105.06,105.95,104.93,105.19,69032.0,92.8769,93.6637,92.762,92.9918,69032.0
2023-06-02 10:00:00,105.25,106.3,105.01,106.09,49424.0,93.0448,93.9731,92.8327,93.7874,49424.0
2023-06-02 10:30:00,106.13,106.48,106.04,106.34,32775.0,93.8228,94.1322,93.7432,94.0084,32775.0
2023-06-02 11:00:00,106.33,107.02,106.33,106.89,34793.0,93.9996,94.6096,93.9996,94.4947,34793.0
2023-06-02 11:30:00,106.9,106.91,106.3,106.59,31246.0,94.5035,94.5123,93.9731,94.2295,31246.0
2023-06-02 12:00:00,106.65,106.95,106.55,106.72,58336.0,94.2825,94.5477,94.1941,94.3444,58336.0
2023-06-02 12:30:00,106.7,106.97,106.62,106.9,27075.0,94.3267,94.5654,94.256,94.5035,27075.0
2023-06-02 13:00:00,106.93,107.21,106.87,107.06,49046.0,94.53,94.7776,94.477,94.645,49046.0
2023-06-02 13:30:00,107.06,107.18,106.83,107.07,30548.0,94.645,94.751,94.4416,94.6538,30548.0
2023-06-02 14:00:00,107.04,107.06,106.78,106.95,30427.0,94.6273,94.645,94.3974,94.5477,30427.0
2023-06-02 14:30:00,106.95,107.0,106.77,106.89,26321.0,94.5477,94.5919,94.3886,94.4947,26321.0
2023-06-02 15:00:00,106.9,107.18,106.84,106.84,45653.0,94.5035,94.751,94.4505,94.4505,45653.0
2023-06-02 15:30:00,106.83,106.88,106.44,106.48,150606.0,94.4416,94.4858,94.0969,94.1322,150606.0
2023-06-05 09:30:00,106.71,107.0,106.47,106.96,99161.0,94.3355,94.5919,94.1234,94.5565,99161.0
2023-06-05 10:00:00,107.08,107.74,106.36,106.8,51304.0,94.6626,95.2461,94.0261,94.4151,51304.0
2023-06-05 10:30:00,106.76,107.24,106.58,106.67,52048.0,94.3797,94.8041,94.2206,94.3002,52048.0
2023-06-05 11:00:00,106.7,107.21,106.65,107.18,28677.0,94.3267,94.7776,94.2825,94.751,28677.0
2023-06-05 11:30:00,107.14,107.45,107.03,107.38,23881.0,94.7157,94.9897,94.6184,94.9278,23881.0
2023-06-05 12:00:00,107.4,107.82,107.29,107.5,50937.0,94.9455,95.3168,94.8483,95.0339,50937.0
2023-06-05 12:30:00,107.49,107.53,107.26,107.37,21673.0,95.0251,95.0605,94.8218,94.919,21673.0
2023-06-05 13:00:00,107.41,107.51,107.1,107.19,20673.0,94.9544,95.0428,94.6803,94.7599,20673.0
2023-06-05 13:30:00,107.14,107.35,106.88,107.26,22092.0,94.7157,94.9013,94.4858,94.8218,22092.0
2023-06-05 14:00:00,107.21,107.29,106.96,107.04,27722.0,94.7776,94.8483,94.5565,94.6273,27722.0
2023-06-05 14:30:00,107.05,107.05,106.5,106.83,32466.0,94.6361,94.6361,94.1499,94.4416,32466.0
2023-06-05 15:00:00,106.85,106.95,106.59,106.85,27628.0,94.4593,94.5477,94.2295,94.4593,27628.0
2023-06-05 15:30:00,106.78,106.96,106.52,106.55,125248.0,94.3974,94.5565,94.1676,94.1941,125248.0
2023-06-06 09:30:00,106.7,107.59,106.47,107.51,53616.0,94.3267,95.1135,94.1234,95.0428,53616.0
2023-06-06 10:00:00,107.53,108.69,107.53,108.69,73777.0,95.0605,96.0859,95.0605,96.0859,73777.0
2023-06-06 10:30:00,108.71,108.87,108.28,108.32,77480.0,96.1036,96.2451,95.7235,95.7588,77480.0
2023-06-06 11:00:00,108.34,109.07,108.23,109.07,50918.0,95.7765,96.4219,95.6793,96.4219,50918.0
2023-06-06 11:30:00,109.1,109.6,108.96,108.98,69252.0,96.4484,96.8904,96.3246,96.3423,69252.0
2023-06-06 12:00:00,108.92,109.52,108.91,109.23,38654.0,96.2893,96.8197,96.2804,96.5633,38654.0
2023-06-06 12:30:00,109.33,109.56,109.23,109.56,22944.0,96.6517,96.855,96.5633,96.855,22944.0
2023-06-06 13:00:00,109.49,109.56,108.81,109.03,34055.0,96.7932,96.855,96.192,96.3865,34055.0
2023-06-06 13:30:00,109.07,109.07,108.74,108.83,34714.0,96.4219,96.4219,96.1301,96.2097,34714.0
2023-06-06 14:00:00,108.84,109.03,108.68,109.01,30728.0,96.2185,96.3865,96.0771,96.3688,30728.0
2023-06-06 14:30:00,109.0,109.06,108.71,109.0,46612.0,96.36,96.413,96.1036,96.36,46612.0
2023-06-06 15:00:00,109.01,109.17,108.68,109.12,43966.0,96.3688,96.5103,96.0771,96.4661,43966.0
2023-06-06 15:30:00,109.15,109.43,108.91,109.15,120735.0,96.4926,96.7401,96.2804,96.4926,120735.0
2023-06-07 09:30:00,109.99,110.09,109.08,110.09,73215.0,97.2352,97.3236,96.4307,97.3236,73215.0
2023-06-07 10:00:00,110.1,110.66,109.88,110.55,68653.0,97.3324,97.8275,97.1379,97.7302,68653.0
2023-06-07 10:30:00,110.58,111.29,110.3,111.17,65623.0,97.7568,98.3844,97.5092,98.2783,65623.0
2023-06-07 11:00:00,111.03,111.55,110.91,111.2,57551.0,98.1546,98.6143,98.0485,98.3049,57551.0
2023-06-07 11:30:00,111.2,111.51,111.16,111.22,30401.0,98.3049,98.5789,98.2695,98.3225,30401.0
2023-06-07 12:00:00,111.19,111.63,111.16,111.63,25573.0,98.296,98.685,98.2695,98.685,25573.0
2023-06-07 12:30:00,111.58,111.92,111.39,111.92,21966.0,98.6408,98.9414,98.4728,98.9414,21966.0
2023-06-07 13:00:00,111.85,112.5,111.85,112.18,61216.0,98.8795,99.4541,98.8795,99.1712,61216.0
2023-06-07 13:30:00,112.18,112.23,111.88,112.01,74007.0,99.1712,99.2154,98.906,99.0209,74007.0
2023-06-07 14:00:00,112.05,112.6,112.05,112.5,90217.0,99.0563,99.5425,99.0563,99.4541,90217.0
2023-06-07 14:30:00,112.53,112.8,112.34,112.69,38922.0,99.4806,99.7193,99.3127,99.6221,38922.0
2023-06-07 15:00:00,112.76,113.2,112.7,112.92,103613.0,99.684,100.0729,99.6309,99.8254,103613.0
2023-06-07 15:30:00,112.86,113.13,112.62,112.71,233732.0,99.7724,100.0111,99.5602,99.6398,233732.0
2023-06-08 09:30:00,110.11,110.48,108.24,109.13,126607.0,98.9827,99.3153,97.3017,98.1017,126607.0
2023-06-08 10:00:00,109.04,109.3,108.34,108.65,56657.0,98.0208,98.2546,97.3916,97.6702,56657.0
2023-06-08 10:30:00,108.69,109.15,108.34,108.93,118144.0,97.7062,98.1197,97.3916,97.9219,118144.0
2023-06-08 11:00:00,108.97,109.11,108.58,108.95,34825.0,97.9579,98.0838,97.6073,97.9399,34825.0
2023-06-08 11:30:00,108.94,109.47,108.87,109.09,49286.0,97.9309,98.4074,97.868,98.0658,49286.0
2023-06-08 12:00:00,109.13,109.8,109.13,109.77,19040.0,98.1017,98.704,98.1017,98.6771,19040.0
2023-06-08 12:30:00,109.73,109.94,109.67,109.82,37752.0,98.6411,98.8299,98.5872,98.722,37752.0
2023-06-08 13:00:00,109.86,109.92,109.42,109.85,36764.0,98.758,98.8119,98.3624,98.749,36764.0
2023-06-08 13:30:00,109.88,110.0,109.73,109.98,22453.0,98.7759,98.8838,98.6411,98.8658,22453.0
2023-06-08 14:00:00,110.13,110.13,109.76,109.91,25063.0,99.0007,99.0007,98.6681,98.8029,25063.0
2023-06-08 14:30:00,109.95,110.03,109.8,109.85,17495.0,98.8389,98.9108,98.704,98.749,17495.0
2023-06-08 15:00:00,109.9,109.93,109.66,109.74,20788.0,98.7939,98.8209,98.5782,98.6501,20788.0
2023-06-08 15:30:00,109.73,109.96,109.64,109.66,127818.0,98.6411,98.8479,98.5602,98.5782,127818.0
2023-06-09 09:30:00,109.69,110.2,109.34,110.02,60372.0,98.6051,99.0636,98.2905,98.9018,60372.0
2023-06-09 10:00:00,110.05,110.83,110.05,110.77,71303.0,98.9288,99.6299,98.9288,99.576,71303.0
2023-06-09 10:30:00,110.77,111.01,110.25,110.32,42997.0,99.576,99.7917,99.1085,99.1715,42997.0
2023-06-09 11:00:00,110.38,110.52,109.91,109.94,26464.0,99.2254,99.3513,98.8029,98.8299,26464.0
2023-06-09 11:30:00,109.91,110.19,109.75,110.02,45252.0,98.8029,99.0546,98.6591,98.9018,45252.0
2023-06-09 12:00:00,110.01,110.2,109.9,109.98,20662.0,98.8928,99.0636,98.7939,98.8658,20662.0
2023-06-09 12:30:00,109.98,110.03,109.71,109.93,18335.0,98.8658,98.9108,98.6231,98.8209,18335.0
2023-06-09 13:00:00,109.98,109.98,109.75,109.89,24160.0,98.8658,98.8658,98.6591,98.7849,24160.0
2023-06-09 13:30:00,109.94,110.04,109.73,109.98,28239.0,98.8299,98.9198,98.6411,98.8658,28239.0
2023-06-09 14:00:00,109.96,110.31,109.92,110.27,33230.0,98.8479,99.1625,98.8119,99.1265,33230.0
2023-06-09 14:30:00,110.27,110.27,110.03,110.17,44650.0,99.1265,99.1265,98.9108,99.0366,44650.0
2023-06-09 15:00:00,110.23,110.44,110.06,110.28,58931.0,99.0906,99.2793,98.9377,99.1355,58931.0
2023-06-09 15:30:00,110.28,110.74,110.04,110.7,139496.0,99.1355,99.549,98.9198,99.5131,139496.0
2023-06-12 09:30:00,111.0,111.7,110.5,111.09,118763.0,99.7828,100.412,99.3333,99.8637,118763.0
2023-06-12 10:00:00,111.13,111.36,110.66,110.79,83845.0,99.8996,100.1064,99.4771,99.594,83845.0
2023-06-12 10:30:00,110.79,110.79,109.7,110.04,61762.0,99.594,99.594,98.6141,98.9198,61762.0
2023-06-12 11:00:00,110.15,110.31,109.95,110.15,53371.0,99.0187,99.1625,98.8389,99.0187,53371.0
2023-06-12 11:30:00,110.15,110.42,109.99,110.06,30971.0,99.0187,99.2614,98.8748,98.9377,30971.0
2023-06-12 12:00:00,110.09,110.18,109.91,110.11,21912.0,98.9647,99.0456,98.8029,98.9827,21912.0
2023-06-12 12:30:00,110.11,110.36,110.08,110.25,31359.0,98.9827,99.2074,98.9557,99.1085,31359.0
2023-06-12 13:00:00,110.26,110.26,109.57,109.65,27523.0,99.1175,99.1175,98.4973,98.5692,27523.0
2023-06-12 13:30:00,109.63,109.73,109.35,109.35,22071.0,98.5512,98.6411,98.2995,98.2995,22071.0
2023-06-12 14:00:00,109.34,109.46,109.11,109.13,40454.0,98.2905,98.3984,98.0838,98.1017,40454.0
2023-06-12 14:30:00,109.14,109.4,109.12,109.34,28405.0,98.1107,98.3444,98.0927,98.2905,28405.0
2023-06-12 15:00:00,109.34,109.97,109.34,109.9,62739.0,98.2905,98.8568,98.2905,98.7939,62739.0
2023-06-12 15:30:00,109.88,110.0,109.6,109.96,235736.0,98.7759,98.8838,98.5242,98.8479,235736.0
2023-06-13 09:30:00,110.12,111.9,109.7,111.34,140934.0,98.9917,100.5918,98.6141,100.0884,140934.0
2023-06-13 10:00:00,111.46,111.95,111.32,111.86,118029.0,100.1963,100.6368,100.0704,100.5558,118029.0
2023-06-13 10:30:00,111.9,112.09,111.15,111.22,58770.0,100.5918,100.7626,99.9176,99.9805,58770.0
2023-06-13 11:00:00,111.22,111.68,110.83,111.52,41010.0,99.9805,100.394,99.6299,100.2502,41010.0
2023-06-13 11:30:00,111.56,111.6,111.14,111.25,29913.0,100.2862,100.3221,99.9086,100.0075,29913.0
2023-06-13 12:00:00,111.22,111.35,110.84,110.89,45405.0,99.9805,100.0974,99.6389,99.6839,45405.0
2023-06-13 12:30:00,110.89,111.02,110.71,110.84,31681.0,99.6839,99.8007,99.5221,99.6389,31681.0
2023-06-13 13:00:00,110.81,110.99,110.75,110.83,31857.0,99.612,99.7738,99.558,99.6299,31857.0
2023-06-13 13:30:00,110.81,111.22,110.81,111.11,38428.0,99.612,99.9805,99.612,99.8816,38428.0
2023-06-13 14:00:00,111.11,111.29,110.83,110.97,42325.0,99.8816,100.0434,99.6299,99.7558,42325.0
2023-06-13 14:30:00,110.9,110.96,110.53,110.82,50133.0,99.6929,99.7468,99.3603,99.6209,50133.0
2023-06-13 15:00:00,110.83,111.02,110.7,110.8,44537.0,99.6299,99.8007,99.5131,99.603,44537.0
2023-06-13 15:30:00,110.8,110.97,110.55,110.97,131001.0,99.603,99.7558,99.3782,99.7558,131001.0
2023-06-14 09:30:00,111.78,112.45,111.35,111.51,47894.0,100.4839,101.0862,100.0974,100.2412,47894.0
2023-06-14 10:00:00,111.51,111.96,111.42,111.81,44812.0,100.2412,100.6457,100.1603,100.5109,44812.0
2023-06-14 10:30:00,111.81,111.96,111.48,111.78,23120.0,100.5109,100.6457,100.2142,100.4839,23120.0
2023-06-14 11:00:00,111.82,112.06,111.39,111.46,29470.0,100.5199,100.7356,100.1333,100.1963,29470.0
2023-06-14 11:30:00,111.45,111.58,111.3,111.38,25103.0,100.1873,100.3041,100.0524,100.1244,25103.0
2023-06-14 12:00:00,111.39,111.46,111.26,111.35,32735.0,100.1333,100.1963,100.0165,100.0974,32735.0
2023-06-14 12:30:00,111.36,111.38,111.17,111.36,34868.0,100.1064,100.1244,99.9356,100.1064,34868.0
2023-06-14 13:00:00,111.34,111.38,111.19,111.31,30609.0,100.0884,100.1244,99.9536,100.0614,30609.0
2023-06-14 13:30:00,111.33,111.42,111.15,111.36,21758.0,100.0794,100.1603,99.9176,100.1064,21758.0
2023-06-14 14:00:00,111.19,111.32,109.78,110.0,61067.0,99.9536,100.0704,98.686,98.8838,61067.0
2023-06-14 14:30:00,109.99,110.72,109.82,110.54,65821.0,98.8748,99.5311,98.722,99.3692,65821.0
2023-06-14 15:00:00,110.63,111.31,110.6,111.06,42675.0,99.4501,100.0614,99.4232,99.8367,42675.0
2023-06-14 15:30:00,111.02,111.16,110.39,110.91,152798.0,99.8007,99.9266,99.2344,99.7019,152798.0
2023-06-15 09:30:00,110.48,110.5,109.58,110.23,53955.0,99.3153,99.3333,98.5063,99.0906,53955.0
2023-06-15 10:00:00,110.31,110.58,110.06,110.27,27381.0,99.1625,99.4052,98.9377,99.1265,27381.0
2023-06-15 10:30:00,110.29,110.66,109.78,110.36,48713.0,99.1445,99.4771,98.686,99.2074,48713.0
2023-06-15 11:00:00,110.38,110.66,110.3,110.66,19289.0,99.2254,99.4771,99.1535,99.4771,19289.0
2023-06-15 11:30:00,110.69,110.69,110.09,110.29,27246.0,99.5041,99.5041,98.9647,99.1445,27246.0
2023-06-15 12:00:00,110.3,110.39,110.04,110.1,33138.0,99.1535,99.2344,98.9198,98.9737,33138.0
2023-06-15 12:30:00,110.11,110.17,110.02,110.09,18604.0,98.9827,99.0366,98.9018,98.9647,18604.0
2023-06-15 13:00:00,110.01,110.04,109.72,109.88,18830.0,98.8928,98.9198,98.6321,98.7759,18830.0
2023-06-15 13:30:00,109.97,110.1,109.8,110.04,20680.0,98.8568,98.9737,98.704,98.9198,20680.0
2023-06-15 14:00:00,110.05,110.16,109.83,110.05,34868.0,98.9288,99.0276,98.731,98.9288,34868.0
2023-06-15 14:30:00,110.04,110.56,110.02,110.48,39734.0,98.9198,99.3872,98.9018,99.3153,39734.0
2023-06-15 15:00:00,110.5,110.61,110.2,110.32,22136.0,99.3333,99.4322,99.0636,99.1715,22136.0
2023-06-15 15:30:00,110.33,110.95,110.31,110.93,154561.0,99.1805,99.7378,99.1625,99.7198,154561.0
2023-06-16 09:30:00,112.23,112.24,110.85,111.52,385853.0,100.8885,100.8974,99.6479,100.2502,385853.0
2023-06-16 10:00:00,111.54,112.7,111.54,112.48,91529.0,100.2682,101.311,100.2682,101.1132,91529.0
2023-06-16 10:30:00,112.43,112.45,111.66,112.02,47650.0,101.0682,101.0862,100.3761,100.6997,47650.0
2023-06-16 11:00:00,112.0,112.66,111.79,112.66,79544.0,100.6817,101.275,100.4929,101.275,79544.0
2023-06-16 11:30:00,112.68,112.8,112.37,112.42,44336.0,101.293,101.4009,101.0143,101.0593,44336.0
2023-06-16 12:00:00,112.43,113.0,112.36,112.92,45661.0,101.0682,101.5806,101.0053,101.5087,45661.0
2023-06-16 12:30:00,112.92,113.29,112.88,113.15,36234.0,101.5087,101.8413,101.4728,101.7155,36234.0
2023-06-16 13:00:00,113.18,113.2,112.86,112.98,37154.0,101.7425,101.7604,101.4548,101.5627,37154.0
2023-06-16 13:30:00,112.94,112.99,112.72,112.94,37707.0,101.5267,101.5717,101.3289,101.5267,37707.0
2023-06-16 14:00:00,112.93,112.96,112.43,112.62,64805.0,101.5177,101.5447,101.0682,101.239,64805.0
2023-06-16 14:30:00,112.72,112.77,112.33,112.33,33792.0,101.3289,101.3739,100.9784,100.9784,33792.0
2023-06-16 15:00:00,112.38,112.48,112.18,112.3,77096.0,101.0233,101.1132,100.8435,100.9514,77096.0
2023-06-16 15:30:00,112.3,112.83,112.29,112.74,263680.0,100.9514,101.4278,100.9424,101.3469,263680.0
2023-06-20 09:30:00,112.48,112.48,110.31,110.51,82344.0,101.1132,101.1132,99.1625,99.3423,82344.0
2023-06-20 10:00:00,110.46,111.29,110.08,111.08,51366.0,99.2973,100.0434,98.9557,99.8547,51366.0
2023-06-20 10:30:00,111.11,111.8,111.11,111.75,50154.0,99.8816,100.5019,99.8816,100.457,50154.0
2023-06-20 11:00:00,111.76,111.89,111.44,111.44,46692.0,100.466,100.5828,100.1783,100.1783,46692.0
2023-06-20 11:30:00,111.37,111.91,111.36,111.86,38504.0,100.1154,100.6008,100.1064,100.5558,38504.0
2023-06-20 12:00:00,111.87,111.92,111.32,111.69,22747.0,100.5648,100.6098,100.0704,100.403,22747.0
2023-06-20 12:30:00,111.69,111.85,111.63,111.8,22917.0,100.403,100.5469,100.3491,100.5019,22917.0
2023-06-20 13:00:00,111.8,111.87,111.48,111.52,28352.0,100.5019,100.5648,100.2142,100.2502,28352.0
2023-06-20 13:30:00,111.49,111.55,111.22,111.34,29228.0,100.2232,100.2772,99.9805,100.0884,29228.0
2023-06-20 14:00:00,111.37,111.47,111.07,111.17,31659.0,100.1154,100.2053,99.8457,99.9356,31659.0
2023-06-20 14:30:00,111.19,111.38,111.11,111.21,34316.0,99.9536,100.1244,99.8816,99.9715,34316.0
2023-06-20 15:00:00,111.24,111.36,111.01,111.14,22525.0,99.9985,100.1064,99.7917,99.9086,22525.0
2023-06-20 15:30:00,111.13,111.13,110.59,110.73,203867.0,99.8996,99.8996,99.4142,99.54,203867.0
2023-06-21 09:30:00,110.24,110.9,109.81,110.71,85586.0,99.0996,99.6929,98.713,99.5221,85586.0
2023-06-21 10:00:00,110.78,110.96,110.59,110.74,53878.0,99.585,99.7468,99.4142,99.549,53878.0
2023-06-21 10:30:00,110.79,111.18,110.52,111.18,44264.0,99.594,99.9446,99.3513,99.9446,44264.0
2023-06-21 11:00:00,111.17,111.39,110.63,110.72,19599.0,99.9356,100.1333,99.4501,99.5311,19599.0
2023-06-21 11:30:00,110.66,110.66,110.33,110.34,30982.0,99.4771,99.4771,99.1805,99.1895,30982.0
2023-06-21 12:00:00,110.32,110.68,110.27,110.44,18707.0,99.1715,99.4951,99.1265,99.2793,18707.0
2023-06-21 12:30:00,110.46,110.49,109.83,109.85,35957.0,99.2973,99.3243,98.731,98.749,35957.0
2023-06-21 13:00:00,109.81,110.17,109.65,109.92,32373.0,98.713,99.0366,98.5692,98.8119,32373.0
2023-06-21 13:30:00,109.94,110.26,109.89,110.16,12134.0,98.8299,99.1175,98.7849,99.0276,12134.0
2023-06-21 14:00:00,110.15,110.78,110.11,110.61,15166.0,99.0187,99.585,98.9827,99.4322,15166.0
2023-06-21 14:30:00,110.65,110.79,110.45,110.49,33434.0,99.4681,99.594,99.2883,99.3243,33434.0
2023-06-21 15:00:00,110.47,110.78,110.38,110.54,32957.0,99.3063,99.585,99.2254,99.3692,32957.0
2023-06-21 15:30:00,110.54,110.95,110.38,110.75,164326.0,99.3692,99.7378,99.2254,99.558,164326.0
2023-06-22 09:30:00,110.77,110.92,108.15,108.4,85365.0,99.576,99.7108,97.2208,97.4455,85365.0
2023-06-22 10:00:00,108.26,108.27,107.78,108.02,78501.0,97.3196,97.3286,96.8882,97.1039,78501.0
2023-06-22 10:30:00,107.94,108.21,107.73,108.01,37053.0,97.032,97.2747,96.8432,97.0949,37053.0
2023-06-22 11:00:00,108.01,108.52,107.8,108.52,18181.0,97.0949,97.5534,96.9061,97.5534,18181.0
2023-06-22 11:30:00,108.57,108.72,108.26,108.7,32690.0,97.5983,97.7332,97.3196,97.7152,32690.0
2023-06-22 12:00:00,108.72,108.92,108.62,108.86,26979.0,97.7332,97.913,97.6433,97.859,26979.0
2023-06-22 12:30:00,108.92,108.95,108.49,108.51,17066.0,97.913,97.9399,97.5264,97.5444,17066.0
2023-06-22 13:00:00,108.51,108.77,108.5,108.68,28614.0,97.5444,97.7781,97.5354,97.6972,28614.0
2023-06-22 13:30:00,108.66,108.88,108.44,108.78,17195.0,97.6792,97.877,97.4815,97.7871,17195.0
2023-06-22 14:00:00,108.84,108.98,108.78,108.97,15634.0,97.841,97.9669,97.7871,97.9579,15634.0
2023-06-22 14:30:00,108.96,109.16,108.96,109.14,15797.0,97.9489,98.1287,97.9489,98.1107,15797.0
2023-06-22 15:00:00,109.23,109.29,108.92,108.92,26194.0,98.1916,98.2456,97.913,97.913,26194.0
2023-06-22 15:30:00,108.87,109.11,108.68,109.09,113757.0,97.868,98.0838,97.6972,98.0658,113757.0
2023-06-23 09:30:00,108.0,108.64,107.31,108.16,81947.0,97.0859,97.6612,96.4657,97.2298,81947.0
2023-06-23 10:00:00,108.19,108.36,107.54,107.7,61070.0,97.2567,97.4095,96.6724,96.8162,61070.0
2023-06-23 10:30:00,107.71,107.96,107.28,107.68,85142.0,96.8252,97.05,96.4387,96.7983,85142.0
2023-06-23 11:00:00,107.68,107.77,107.02,107.18,65846.0,96.7983,96.8792,96.205,96.3488,65846.0
2023-06-23 11:30:00,107.23,107.32,106.85,107.01,36737.0,96.3937,96.4746,96.0521,96.196,36737.0
2023-06-23 12:00:00,106.97,107.26,106.65,107.26,38327.0,96.16,96.4207,95.8723,96.4207,38327.0
2023-06-23 12:30:00,107.26,107.45,107.0,107.22,50497.0,96.4207,96.5915,96.187,96.3847,50497.0
2023-06-23 13:00:00,107.24,107.54,107.2,107.41,38692.0,96.4027,96.6724,96.3668,96.5555,38692.0
2023-06-23 13:30:00,107.39,107.72,107.23,107.62,31887.0,96.5376,96.8342,96.3937,96.7443,31887.0
2023-06-23 14:00:00,107.62,107.79,107.47,107.48,35966.0,96.7443,96.8971,96.6095,96.6185,35966.0
2023-06-23 14:30:00,107.5,107.75,107.41,107.47,34827.0,96.6365,96.8612,96.5555,96.6095,34827.0
2023-06-23 15:00:00,107.47,107.89,107.35,107.81,55732.0,96.6095,96.987,96.5016,96.9151,55732.0
2023-06-23 15:30:00,107.82,108.06,107.54,107.78,241530.0,96.9241,97.1399,96.6724,96.8882,241530.0
2023-06-26 09:30:00,107.56,109.16,107.04,108.8,111677.0,96.6904,98.1287,96.2229,97.8051,111677.0
2023-06-26 10:00:00,108.79,109.27,108.57,109.11,61762.0,97.7961,98.2276,97.5983,98.0838,61762.0
2023-06-26 10:30:00,109.04,109.04,108.54,108.82,36793.0,98.0208,98.0208,97.5714,97.8231,36793.0
2023-06-26 11:00:00,108.8,109.34,108.75,109.31,46911.0,97.8051,98.2905,97.7601,98.2635,46911.0
2023-06-26 11:30:00,109.39,110.1,109.31,110.08,38642.0,98.3355,98.9737,98.2635,98.9557,38642.0
2023-06-26 12:00:00,110.11,110.6,110.1,110.5,43331.0,98.9827,99.4232,98.9737,99.3333,43331.0
2023-06-26 12:30:00,110.52,110.54,110.0,110.53,39425.0,99.3513,99.3692,98.8838,99.3603,39425.0
2023-06-26 13:00:00,110.52,110.59,110.35,110.59,31947.0,99.3513,99.4142,99.1984,99.4142,31947.0
2023-06-26 13:30:00,110.6,110.61,110.28,110.52,29511.0,99.4232,99.4322,99.1355,99.3513,29511.0
2023-06-26 14:00:00,110.53,110.65,110.47,110.57,21123.0,99.3603,99.4681,99.3063,99.3962,21123.0
2023-06-26 14:30:00,110.56,110.93,110.56,110.92,41370.0,99.3872,99.7198,99.3872,99.7108,41370.0
2023-06-26 15:00:00,110.92,110.96,110.79,110.92,43507.0,99.7108,99.7468,99.594,99.7108,43507.0
2023-06-26 15:30:00,110.89,111.15,110.76,111.06,223763.0,99.6839,99.9176,99.567,99.8367,223763.0
2023-06-27 09:30:00,111.05,111.75,110.33,110.67,56979.0,99.8277,100.457,99.1805,99.4861,56979.0
2023-06-27 10:00:00,110.73,111.36,110.63,111.32,39668.0,99.54,100.1064,99.4501,100.0704,39668.0
2023-06-27 10:30:00,111.31,112.44,111.25,112.44,57307.0,100.0614,101.0772,100.0075,101.0772,57307.0
2023-06-27 11:00:00,112.47,112.91,112.47,112.74,84205.0,101.1042,101.4997,101.1042,101.3469,84205.0
2023-06-27 11:30:00,112.73,112.97,112.58,112.66,40011.0,101.3379,101.5537,101.2031,101.275,40011.0
2023-06-27 12:00:00,112.62,112.76,112.58,112.62,28362.0,101.239,101.3649,101.2031,101.239,28362.0
2023-06-27 12:30:00,112.65,113.28,112.55,112.87,52542.0,101.266,101.8323,101.1761,101.4638,52542.0
2023-06-27 13:00:00,112.87,113.22,112.87,113.14,44664.0,101.4638,101.7784,101.4638,101.7065,44664.0
2023-06-27 13:30:00,113.14,113.18,112.73,113.05,31459.0,101.7065,101.7425,101.3379,101.6256,31459.0
2023-06-27 14:00:00,113.05,113.19,112.93,112.97,27331.0,101.6256,101.7514,101.5177,101.5537,27331.0
2023-06-27 14:30:00,112.98,113.17,112.74,112.78,29244.0,101.5627,101.7335,101.3469,101.3829,29244.0
2023-06-27 15:00:00,112.78,113.23,112.78,113.2,41428.0,101.3829,101.7874,101.3829,101.7604,41428.0
2023-06-27 15:30:00,113.22,113.29,112.95,113.07,174628.0,101.7784,101.8413,101.5357,101.6436,174628.0
2023-06-28 09:30:00,113.19,113.24,112.08,112.77,62386.0,101.7514,101.7964,100.7536,101.3739,62386.0
2023-06-28 10:00:00,112.82,113.14,112.72,112.79,50182.0,101.4188,101.7065,101.3289,101.3919,50182.0
2023-06-28 10:30:00,112.83,113.28,112.25,112.38,54893.0,101.4278,101.8323,100.9064,101.0233,54893.0
2023-06-28 11:00:00,112.4,113.14,112.4,113.14,38806.0,101.0413,101.7065,101.0413,101.7065,38806.0
2023-06-28 11:30:00,113.18,113.18,112.8,112.9,23742.0,101.7425,101.7425,101.4009,101.4907,23742.0
2023-06-28 12:00:00,112.89,113.25,112.82,113.05,33372.0,101.4818,101.8054,101.4188,101.6256,33372.0
2023-06-28 12:30:00,112.99,113.06,112.36,112.5,52409.0,101.5717,101.6346,101.0053,101.1312,52409.0
2023-06-28 13:00:00,112.5,112.55,112.18,112.48,32312.0,101.1312,101.1761,100.8435,101.1132,32312.0
2023-06-28 13:30:00,112.48,112.49,112.19,112.3,28431.0,101.1132,101.1222,100.8525,100.9514,28431.0
2023-06-28 14:00:00,112.33,112.43,112.11,112.15,24817.0,100.9784,101.0682,100.7806,100.8165,24817.0
2023-06-28 14:30:00,112.15,112.28,111.78,111.79,22366.0,100.8165,100.9334,100.4839,100.4929,22366.0
2023-06-28 15:00:00,111.8,112.1,111.68,112.0,40385.0,100.5019,100.7716,100.394,100.6817,40385.0
2023-06-28 15:30:00,112.0,112.79,111.96,112.78,186225.0,100.6817,101.3919,100.6457,101.3829,186225.0
2023-06-29 09:30:00,112.32,113.68,112.0,113.44,67665.0,100.9694,102.1919,100.6817,101.9762,67665.0
2023-06-29 10:00:00,113.46,113.46,112.73,113.02,52590.0,101.9942,101.9942,101.3379,101.5986,52590.0
2023-06-29 10:30:00,113.02,113.34,112.77,113.16,48125.0,101.5986,101.8863,101.3739,101.7245,48125.0
2023-06-29 11:00:00,113.18,113.6,113.01,113.09,86903.0,101.7425,102.12,101.5896,101.6615,86903.0
2023-06-29 11:30:00,113.09,113.63,113.06,113.4,38304.0,101.6615,102.147,101.6346,101.9402,38304.0
2023-06-29 12:00:00,113.43,114.17,113.37,114.17,44925.0,101.9672,102.6324,101.9133,102.6324,44925.0
2023-06-29 12:30:00,114.18,114.42,114.06,114.23,23591.0,102.6414,102.8571,102.5335,102.6863,23591.0
2023-06-29 13:00:00,114.28,114.29,113.92,114.07,17738.0,102.7313,102.7403,102.4077,102.5425,17738.0
2023-06-29 13:30:00,114.1,114.32,114.0,114.07,16209.0,102.5695,102.7672,102.4796,102.5425,16209.0
2023-06-29 14:00:00,114.07,114.21,113.87,114.2,18144.0,102.5425,102.6684,102.3627,102.6594,18144.0
2023-06-29 14:30:00,114.21,114.56,114.16,114.54,28389.0,102.6684,102.983,102.6234,102.965,28389.0
2023-06-29 15:00:00,114.55,114.6,114.41,114.47,32267.0,102.974,103.019,102.8482,102.9021,32267.0
2023-06-29 15:30:00,114.47,114.76,114.26,114.74,147969.0,102.9021,103.1628,102.7133,103.1448,147969.0
2023-06-30 09:30:00,116.24,116.86,115.0,115.97,119513.0,104.4932,105.0506,103.3785,104.2505,119513.0
2023-06-30 10:00:00,115.97,116.4,114.98,115.33,92938.0,104.2505,104.6371,103.3606,103.6752,92938.0
2023-06-30 10:30:00,115.36,115.58,114.76,114.95,98439.0,103.7021,103.8999,103.1628,103.3336,98439.0
2023-06-30 11:00:00,114.97,115.06,114.4,114.57,67754.0,103.3516,103.4325,102.8392,102.992,67754.0
2023-06-30 11:30:00,114.61,114.86,114.49,114.64,31429.0,103.0279,103.2527,102.9201,103.0549,31429.0
2023-06-30 12:00:00,114.7,114.79,114.47,114.75,55359.0,103.1088,103.1898,102.9021,103.1538,55359.0
2023-06-30 12:30:00,114.75,114.81,114.22,114.27,44576.0,103.1538,103.2077,102.6774,102.7223,44576.0
2023-06-30 13:00:00,114.26,114.54,114.11,114.5,52999.0,102.7133,102.965,102.5785,102.9291,52999.0
2023-06-30 13:30:00,114.51,114.62,114.17,114.39,39545.0,102.938,103.0369,102.6324,102.8302,39545.0
2023-06-30 14:00:00,114.39,114.46,113.95,114.11,51639.0,102.8302,102.8931,102.4346,102.5785,51639.0
2023-06-30 14:30:00,114.12,114.28,114.07,114.19,76912.0,102.5875,102.7313,102.5425,102.6504,76912.0
2023-06-30 15:00:00,114.19,114.34,114.03,114.19,63073.0,102.6504,102.7852,102.5066,102.6504,63073.0
2023-06-30 15:30:00,114.17,115.8,114.04,115.47,318024.0,102.6324,104.0977,102.5155,103.801,318024.0
2023-07-03 09:30:00,115.09,116.81,114.99,115.99,110887.0,103.4594,105.0056,103.3695,104.2685,110887.0
2023-07-03 10:00:00,116.0,117.0,115.89,116.98,90016.0,104.2775,105.1764,104.1786,105.1584,90016.0
2023-07-03 10:30:00,116.97,117.14,116.72,116.92,61982.0,105.1494,105.3023,104.9247,105.1045,61982.0
2023-07-03 11:00:00,116.9,117.56,116.89,117.56,47204.0,105.0865,105.6798,105.0775,105.6798,47204.0
2023-07-03 11:30:00,117.54,117.73,117.31,117.5,50239.0,105.6618,105.8326,105.4551,105.6259,50239.0
2023-07-03 12:00:00,117.47,117.59,117.04,117.15,38142.0,105.5989,105.7068,105.2124,105.3113,38142.0
2023-07-03 12:30:00,117.12,117.16,116.82,117.05,113144.0,105.2843,105.3202,105.0146,105.2214,113144.0
2023-07-05 09:30:00,116.35,117.12,115.56,117.12,103145.0,104.5921,105.2843,103.8819,105.2843,103145.0
2023-07-05 10:00:00,117.12,117.75,117.04,117.52,84059.0,105.2843,105.8506,105.2124,105.6439,84059.0
2023-07-05 10:30:00,117.52,118.6,117.52,118.41,54434.0,105.6439,106.6147,105.6439,106.4439,54434.0
2023-07-05 11:00:00,118.35,118.73,118.34,118.61,48193.0,106.39,106.7316,106.381,106.6237,48193.0
2023-07-05 11:30:00,118.63,118.81,118.25,118.56,40868.0,106.6417,106.8035,106.3001,106.5788,40868.0
2023-07-05 12:00:00,118.56,118.76,118.33,118.72,62068.0,106.5788,106.7586,106.372,106.7226,62068.0
2023-07-05 12:30:00,118.72,118.86,118.37,118.82,72202.0,106.7226,106.8485,106.408,106.8125,72202.0
2023-07-05 13:00:00,118.84,118.85,118.32,118.54,51894.0,106.8305,106.8395,106.363,106.5608,51894.0
2023-07-05 13:30:00,118.53,119.02,118.49,119.02,36170.0,106.5518,106.9923,106.5158,106.9923,36170.0
2023-07-05 14:00:00,118.99,119.0,118.3,118.32,62090.0,106.9653,106.9743,106.345,106.363,62090.0
2023-07-05 14:30:00,118.29,118.75,118.28,118.71,54537.0,106.3361,106.7496,106.3271,106.7136,54537.0
2023-07-05 15:00:00,118.71,118.75,118.29,118.55,63921.0,106.7136,106.7496,106.3361,106.5698,63921.0
2023-07-05 15:30:00,118.53,118.53,118.2,118.21,149797.0,106.5518,106.5518,106.2552,106.2641,149797.0
2023-07-06 09:30:00,117.64,118.2,116.68,117.49,130333.0,105.7517,106.2552,104.8888,105.6169,130333.0
2023-07-06 10:00:00,117.41,117.53,116.91,117.0,61943.0,105.545,105.6529,105.0955,105.1764,61943.0
2023-07-06 10:30:00,116.97,117.41,116.77,117.08,64266.0,105.1494,105.545,104.9697,105.2483,64266.0
2023-07-06 11:00:00,117.11,117.29,116.86,117.06,61153.0,105.2753,105.4371,105.0506,105.2304,61153.0
2023-07-06 11:30:00,117.04,117.92,117.04,117.88,39552.0,105.2124,106.0034,105.2124,105.9675,39552.0
2023-07-06 12:00:00,117.91,118.35,117.87,118.11,45575.0,105.9945,106.39,105.9585,106.1742,45575.0
2023-07-06 12:30:00,118.07,118.3,118.01,118.21,26967.0,106.1383,106.345,106.0844,106.2641,26967.0
2023-07-06 13:00:00,118.2,118.37,118.03,118.28,28648.0,106.2552,106.408,106.1023,106.3271,28648.0
2023-07-06 13:30:00,118.33,118.59,118.26,118.57,27424.0,106.372,106.6057,106.3091,106.5878,27424.0
2023-07-06 14:00:00,118.62,118.65,118.37,118.5,33934.0,106.6327,106.6597,106.408,106.5248,33934.0
2023-07-06 14:30:00,118.51,118.76,118.39,118.71,38427.0,106.5338,106.7586,106.4259,106.7136,38427.0
2023-07-06 15:00:00,118.73,118.9,118.64,118.75,56274.0,106.7316,106.8844,106.6507,106.7496,56274.0
2023-07-06 15:30:00,118.75,119.22,118.61,119.11,305310.0,106.7496,107.1721,106.6237,107.0732,305310.0
2023-07-07 09:30:00,118.09,118.83,117.87,118.77,56721.0,106.1563,106.8215,105.9585,106.7675,56721.0
2023-07-07 10:00:00,118.78,119.01,118.3,118.78,34353.0,106.7765,106.9833,106.345,106.7765,34353.0
2023-07-07 10:30:00,118.67,119.15,118.54,118.98,33000.0,106.6777,107.1091,106.5608,106.9563,33000.0
2023-07-07 11:00:00,118.98,119.27,118.66,118.94,40746.0,106.9563,107.217,106.6687,106.9204,40746.0
2023-07-07 11:30:00,118.94,119.21,118.78,119.06,33375.0,106.9204,107.1631,106.7765,107.0282,33375.0
2023-07-07 12:00:00,119.08,119.14,118.63,118.86,57086.0,107.0462,107.1002,106.6417,106.8485,57086.0
2023-07-07 12:30:00,118.87,119.47,118.68,119.39,40805.0,106.8574,107.3968,106.6866,107.3249,40805.0
2023-07-07 13:00:00,119.41,119.56,119.32,119.48,27072.0,107.3429,107.4777,107.262,107.4058,27072.0
2023-07-07 13:30:00,119.46,119.46,119.23,119.44,43433.0,107.3878,107.3878,107.1811,107.3698,43433.0
2023-07-07 14:00:00,119.45,119.45,119.27,119.39,32500.0,107.3788,107.3788,107.217,107.3249,32500.0
2023-07-07 14:30:00,119.37,119.49,118.93,119.05,62364.0,107.3069,107.4148,106.9114,107.0193,62364.0
2023-07-07 15:00:00,119.07,119.14,118.7,118.75,50037.0,107.0372,107.1002,106.7046,106.7496,50037.0
2023-07-07 15:30:00,118.72,118.98,118.31,118.55,169142.0,106.7226,106.9563,106.354,106.5698,169142.0
2023-07-10 09:30:00,118.68,119.92,118.22,119.76,65183.0,106.6866,107.8013,106.2731,107.6575,65183.0
2023-07-10 10:00:00,119.8,120.25,119.48,119.72,110805.0,107.6935,108.098,107.4058,107.6215,110805.0
2023-07-10 10:30:00,119.7,120.22,119.49,119.68,62077.0,107.6036,108.071,107.4148,107.5856,62077.0
2023-07-10 11:00:00,119.7,119.73,119.38,119.45,30639.0,107.6036,107.6305,107.3159,107.3788,30639.0
2023-07-10 11:30:00,119.41,119.93,119.41,119.93,27812.0,107.3429,107.8103,107.3429,107.8103,27812.0
2023-07-10 12:00:00,119.95,119.97,119.58,119.77,30643.0,107.8283,107.8463,107.4957,107.6665,30643.0
2023-07-10 12:30:00,119.8,120.08,119.7,120.08,37447.0,107.6935,107.9452,107.6036,107.9452,37447.0
2023-07-10 13:00:00,120.09,120.18,119.85,120.18,26538.0,107.9542,108.0351,107.7384,108.0351,26538.0
2023-07-10 13:30:00,120.18,120.43,120.13,120.43,31987.0,108.0351,108.2598,107.9901,108.2598,31987.0
2023-07-10 14:00:00,120.43,120.6,120.33,120.6,56555.0,108.2598,108.4126,108.1699,108.4126,56555.0
2023-07-10 14:30:00,120.53,120.71,120.48,120.56,31743.0,108.3497,108.5115,108.3047,108.3767,31743.0
2023-07-10 15:00:00,120.58,120.65,120.26,120.47,54643.0,108.3946,108.4576,108.107,108.2958,54643.0
2023-07-10 15:30:00,120.47,121.02,120.44,120.98,182202.0,108.2958,108.7902,108.2688,108.7542,182202.0
2023-07-11 09:30:00,121.47,121.8,120.87,121.77,80079.0,109.1947,109.4913,108.6553,109.4644,80079.0
2023-07-11 10:00:00,121.82,122.47,121.57,122.35,64889.0,109.5093,110.0936,109.2846,109.9858,64889.0
2023-07-11 10:30:00,122.25,122.6,121.98,122.57,37751.0,109.8959,110.2105,109.6532,110.1835,37751.0
2023-07-11 11:00:00,122.58,122.86,122.27,122.85,57131.0,110.1925,110.4442,109.9139,110.4352,57131.0
2023-07-11 11:30:00,122.81,123.01,122.71,122.89,34240.0,110.3993,110.5791,110.3094,110.4712,34240.0
2023-07-11 12:00:00,122.9,123.28,122.56,122.65,45093.0,110.4802,110.8218,110.1745,110.2554,45093.0
2023-07-11 12:30:00,122.59,122.73,122.41,122.53,29198.0,110.2015,110.3274,110.0397,110.1476,29198.0
2023-07-11 13:00:00,122.54,122.54,122.33,122.42,19342.0,110.1566,110.1566,109.9678,110.0487,19342.0
2023-07-11 13:30:00,122.45,122.67,122.29,122.61,39873.0,110.0757,110.2734,109.9318,110.2195,39873.0
2023-07-11 14:00:00,122.59,122.65,122.25,122.51,26208.0,110.2015,110.2554,109.8959,110.1296,26208.0
2023-07-11 14:30:00,122.52,122.79,122.39,122.72,68241.0,110.1386,110.3813,110.0217,110.3184,68241.0
2023-07-11 15:00:00,122.74,123.0,122.7,122.84,39431.0,110.3364,110.5701,110.3004,110.4262,39431.0
2023-07-11 15:30:00,122.86,123.22,122.77,122.99,151620.0,110.4442,110.7678,110.3633,110.5611,151620.0
2023-07-12 09:30:00,124.39,124.64,123.88,123.98,103965.0,111.8196,112.0443,111.3612,111.451,103965.0
2023-07-12 10:00:00,123.98,124.2,123.57,123.86,92860.0,111.451,111.6488,111.0825,111.3432,92860.0
2023-07-12 10:30:00,123.83,124.34,123.82,124.21,46651.0,111.3162,111.7747,111.3072,111.6578,46651.0
2023-07-12 11:00:00,124.24,124.24,123.37,123.67,97892.0,111.6848,111.6848,110.9027,111.1724,97892.0
2023-07-12 11:30:00,123.66,124.28,123.64,123.85,61013.0,111.1634,111.7207,111.1454,111.3342,61013.0
2023-07-12 12:00:00,123.81,123.97,123.56,123.75,34623.0,111.2982,111.4421,111.0735,111.2443,34623.0
2023-07-12 12:30:00,123.75,123.89,123.64,123.81,57996.0,111.2443,111.3701,111.1454,111.2982,57996.0
2023-07-12 13:00:00,123.81,124.06,123.63,123.74,50023.0,111.2982,111.523,111.1364,111.2353,50023.0
2023-07-12 13:30:00,123.77,123.83,123.58,123.67,50706.0,111.2623,111.3162,111.0915,111.1724,50706.0
2023-07-12 14:00:00,123.67,123.83,123.59,123.71,51864.0,111.1724,111.3162,111.1005,111.2083,51864.0
2023-07-12 14:30:00,123.71,123.81,123.56,123.62,45276.0,111.2083,111.2982,111.0735,111.1274,45276.0
2023-07-12 15:00:00,123.64,123.69,123.02,123.11,58810.0,111.1454,111.1904,110.5881,110.669,58810.0
2023-07-12 15:30:00,123.08,123.11,122.4,122.48,291950.0,110.642,110.669,110.0307,110.1026,291950.0
2023-07-13 09:30:00,122.42,122.5,121.32,121.59,74397.0,110.0487,110.1206,109.0599,109.3026,74397.0
2023-07-13 10:00:00,121.65,121.82,121.34,121.79,46078.0,109.3565,109.5093,109.0778,109.4824,46078.0
2023-07-13 10:30:00,121.79,122.07,121.32,121.39,69148.0,109.4824,109.7341,109.0599,109.1228,69148.0
2023-07-13 11:00:00,121.39,121.83,121.31,121.39,51594.0,109.1228,109.5183,109.0509,109.1228,51594.0
2023-07-13 11:30:00,121.42,121.67,121.11,121.55,117716.0,109.1497,109.3745,108.8711,109.2666,117716.0
2023-07-13 12:00:00,121.56,121.56,121.07,121.1,35847.0,109.2756,109.2756,108.8351,108.8621,35847.0
2023-07-13 12:30:00,121.14,121.45,121.02,121.44,51103.0,108.898,109.1767,108.7902,109.1677,51103.0
2023-07-13 13:00:00,121.5,121.53,121.23,121.34,28897.0,109.2217,109.2486,108.9789,109.0778,28897.0
2023-07-13 13:30:00,121.38,121.51,121.26,121.38,25230.0,109.1138,109.2307,109.0059,109.1138,25230.0
2023-07-13 14:00:00,121.39,121.5,121.19,121.45,30030.0,109.1228,109.2217,108.943,109.1767,30030.0
2023-07-13 14:30:00,121.43,121.56,121.37,121.54,26381.0,109.1587,109.2756,109.1048,109.2576,26381.0
2023-07-13 15:00:00,121.53,121.73,121.48,121.61,43765.0,109.2486,109.4284,109.2037,109.3205,43765.0
2023-07-13 15:30:00,121.6,121.96,121.48,121.82,212314.0,109.3116,109.6352,109.2037,109.5093,212314.0
2023-07-14 09:30:00,121.51,121.67,120.8,121.39,38384.0,109.2307,109.3745,108.5924,109.1228,38384.0
2023-07-14 10:00:00,121.35,121.42,120.61,120.65,34381.0,109.0868,109.1497,108.4216,108.4576,34381.0
2023-07-14 10:30:00,120.64,120.91,120.31,120.79,34694.0,108.4486,108.6913,108.1519,108.5834,34694.0
2023-07-14 11:00:00,120.84,121.0,120.69,120.84,21869.0,108.6284,108.7722,108.4935,108.6284,21869.0
2023-07-14 11:30:00,120.85,121.03,120.43,120.66,38069.0,108.6374,108.7992,108.2598,108.4666,38069.0
2023-07-14 12:00:00,120.67,120.84,120.33,120.36,35272.0,108.4755,108.6284,108.1699,108.1969,35272.0
2023-07-14 12:30:00,120.34,120.53,120.28,120.39,38506.0,108.1789,108.3497,108.125,108.2238,38506.0
2023-07-14 13:00:00,120.39,120.61,120.31,120.49,29261.0,108.2238,108.4216,108.1519,108.3137,29261.0
2023-07-14 13:30:00,120.5,120.81,120.5,120.8,16178.0,108.3227,108.6014,108.3227,108.5924,16178.0
2023-07-14 14:00:00,120.78,121.08,120.78,121.04,23948.0,108.5744,108.8441,108.5744,108.8082,23948.0
2023-07-14 14:30:00,121.03,121.14,120.96,121.1,21202.0,108.7992,108.898,108.7362,108.8621,21202.0
2023-07-14 15:00:00,121.08,121.13,120.88,121.08,36311.0,108.8441,108.8891,108.6643,108.8441,36311.0
2023-07-14 15:30:00,121.09,121.39,121.09,121.29,123932.0,108.8531,109.1228,108.8531,109.0329,123932.0
2023-07-17 09:30:00,120.31,121.36,119.82,121.07,59251.0,108.1519,109.0958,107.7114,108.8351,59251.0
2023-07-17 10:00:00,121.17,121.17,120.58,120.61,68445.0,108.925,108.925,108.3946,108.4216,68445.0
2023-07-17 10:30:00,120.6,120.82,120.27,120.51,44174.0,108.4126,108.6104,108.116,108.3317,44174.0
2023-07-17 11:00:00,120.46,120.91,120.37,120.77,49197.0,108.2868,108.6913,108.2059,108.5654,49197.0
2023-07-17 11:30:00,120.76,121.33,120.75,120.95,74007.0,108.5564,109.0688,108.5475,108.7272,74007.0
2023-07-17 12:00:00,120.93,121.39,120.9,121.31,24496.0,108.7093,109.1228,108.6823,109.0509,24496.0
2023-07-17 12:30:00,121.35,121.54,121.33,121.34,20684.0,109.0868,109.2576,109.0688,109.0778,20684.0
2023-07-17 13:00:00,121.29,121.32,121.08,121.22,22166.0,109.0329,109.0599,108.8441,108.97,22166.0
2023-07-17 13:30:00,121.23,121.46,121.22,121.42,14309.0,108.9789,109.1857,108.97,109.1497,14309.0
2023-07-17 14:00:00,121.43,121.45,121.25,121.37,21605.0,109.1587,109.1767,108.9969,109.1048,21605.0
2023-07-17 14:30:00,121.39,121.87,121.31,121.85,32720.0,109.1228,109.5543,109.0509,109.5363,32720.0
2023-07-17 15:00:00,121.87,121.89,121.61,121.62,39126.0,109.5543,109.5723,109.3205,109.3295,39126.0
2023-07-17 15:30:00,121.59,121.98,121.52,121.63,166276.0,109.3026,109.6532,109.2396,109.3385,166276.0
2023-07-18 09:30:00,121.13,121.77,120.79,120.92,66654.0,108.8891,109.4644,108.5834,108.7003,66654.0
2023-07-18 10:00:00,121.0,121.62,121.0,121.39,95082.0,108.7722,109.3295,108.7722,109.1228,95082.0
2023-07-18 10:30:00,121.44,122.02,121.27,121.77,218259.0,109.1677,109.6891,109.0149,109.4644,218259.0
2023-07-18 11:00:00,121.72,122.05,121.49,121.73,36922.0,109.4194,109.7161,109.2127,109.4284,36922.0
2023-07-18 11:30:00,121.69,121.69,120.84,121.06,34988.0,109.3925,109.3925,108.6284,108.8261,34988.0
2023-07-18 12:00:00,121.09,121.14,120.69,120.89,26635.0,108.8531,108.898,108.4935,108.6733,26635.0
2023-07-18 12:30:00,120.93,121.37,120.8,121.27,22222.0,108.7093,109.1048,108.5924,109.0149,22222.0
2023-07-18 13:00:00,121.26,121.43,121.19,121.35,23746.0,109.0059,109.1587,108.943,109.0868,23746.0
2023-07-18 13:30:00,121.33,121.34,121.15,121.31,17016.0,109.0688,109.0778,108.907,109.0509,17016.0
2023-07-18 14:00:00,121.31,121.46,121.27,121.45,37824.0,109.0509,109.1857,109.0149,109.1767,37824.0
2023-07-18 14:30:00,121.45,121.54,121.27,121.31,23802.0,109.1767,109.2576,109.0149,109.0509,23802.0
2023-07-18 15:00:00,121.3,121.72,121.25,121.68,26216.0,109.0419,109.4194,108.9969,109.3835,26216.0
2023-07-18 15:30:00,121.66,121.69,121.43,121.53,141166.0,109.3655,109.3925,109.1587,109.2486,141166.0
2023-07-19 09:30:00,122.0,122.79,121.96,122.51,50682.0,109.6711,110.3813,109.6352,110.1296,50682.0
2023-07-19 10:00:00,122.46,122.91,122.45,122.74,79819.0,110.0847,110.4892,110.0757,110.3364,79819.0
2023-07-19 10:30:00,122.7,122.81,122.45,122.61,41167.0,110.3004,110.3993,110.0757,110.2195,41167.0
2023-07-19 11:00:00,122.63,123.02,122.59,123.0,44763.0,110.2375,110.5881,110.2015,110.5701,44763.0
2023-07-19 11:30:00,123.0,123.23,122.89,123.11,33873.0,110.5701,110.7768,110.4712,110.669,33873.0
2023-07-19 12:00:00,123.11,123.42,122.97,123.34,40265.0,110.669,110.9476,110.5431,110.8757,40265.0
2023-07-19 12:30:00,123.34,123.35,122.89,123.07,29933.0,110.8757,110.8847,110.4712,110.633,29933.0
2023-07-19 13:00:00,123.04,123.46,122.9,123.22,62525.0,110.606,110.9836,110.4802,110.7678,62525.0
2023-07-19 13:30:00,123.23,123.42,123.04,123.39,40109.0,110.7768,110.9476,110.606,110.9207,40109.0
2023-07-19 14:00:00,123.39,123.5,123.05,123.48,35966.0,110.9207,111.0196,110.615,111.0016,35966.0
2023-07-19 14:30:00,123.48,123.72,123.42,123.62,48657.0,111.0016,111.2173,110.9476,111.1274,48657.0
2023-07-19 15:00:00,123.62,124.16,123.62,124.13,106304.0,111.1274,111.6129,111.1274,111.5859,106304.0
2023-07-19 15:30:00,124.1,124.12,123.23,123.39,149417.0,111.5589,111.5769,110.7768,110.9207,149417.0
2023-07-20 09:30:00,123.34,123.59,121.92,123.09,92041.0,110.8757,111.1005,109.5992,110.651,92041.0
2023-07-20 10:00:00,123.24,123.66,123.06,123.66,60377.0,110.7858,111.1634,110.624,111.1634,60377.0
2023-07-20 10:30:00,123.59,123.83,123.28,123.3,81960.0,111.1005,111.3162,110.8218,110.8398,81960.0
2023-07-20 11:00:00,123.3,123.65,123.08,123.56,33453.0,110.8398,111.1544,110.642,111.0735,33453.0
2023-07-20 11:30:00,123.57,123.67,123.27,123.67,23275.0,111.0825,111.1724,110.8128,111.1724,23275.0
2023-07-20 12:00:00,123.7,123.94,123.52,123.83,47516.0,111.1993,111.4151,111.0375,111.3162,47516.0
2023-07-20 12:30:00,123.87,123.93,123.56,123.57,32987.0,111.3522,111.4061,111.0735,111.0825,32987.0
2023-07-20 13:00:00,123.51,123.61,123.24,123.39,22269.0,111.0285,111.1184,110.7858,110.9207,22269.0
2023-07-20 13:30:00,123.29,123.67,123.28,123.65,26940.0,110.8308,111.1724,110.8218,111.1544,26940.0
2023-07-20 14:00:00,123.62,123.69,123.4,123.4,19451.0,111.1274,111.1904,110.9297,110.9297,19451.0
2023-07-20 14:30:00,123.43,123.8,123.34,123.74,58305.0,110.9566,111.2892,110.8757,111.2353,58305.0
2023-07-20 15:00:00,123.72,123.97,123.64,123.77,38361.0,111.2173,111.4421,111.1454,111.2623,38361.0
2023-07-20 15:30:00,123.79,123.9,123.48,123.71,165952.0,111.2802,111.3791,111.0016,111.2083,165952.0
2023-07-21 09:30:00,124.17,124.17,123.44,123.77,61468.0,111.6218,111.6218,110.9656,111.2623,61468.0
2023-07-21 10:00:00,123.75,124.49,123.69,124.2,37193.0,111.2443,111.9095,111.1904,111.6488,37193.0
2023-07-21 10:30:00,124.2,124.51,124.12,124.4,20387.0,111.6488,111.9275,111.5769,111.8286,20387.0
2023-07-21 11:00:00,124.41,124.72,124.19,124.54,38755.0,111.8376,112.1163,111.6398,111.9545,38755.0
2023-07-21 11:30:00,124.54,124.73,124.4,124.55,15925.0,111.9545,112.1253,111.8286,111.9634,15925.0
2023-07-21 12:00:00,124.54,124.84,124.43,124.7,27892.0,111.9545,112.2241,111.8556,112.0983,27892.0
2023-07-21 12:30:00,124.72,124.88,124.64,124.82,20546.0,112.1163,112.2601,112.0443,112.2062,20546.0
2023-07-21 13:00:00,124.81,124.84,124.57,124.57,22493.0,112.1972,112.2241,111.9814,111.9814,22493.0
2023-07-21 13:30:00,124.61,124.68,124.36,124.53,46074.0,112.0174,112.0803,111.7926,111.9455,46074.0
2023-07-21 14:00:00,124.57,124.81,124.4,124.77,82339.0,111.9814,112.1972,111.8286,112.1612,82339.0
2023-07-21 14:30:00,124.79,124.84,124.57,124.61,21666.0,112.1792,112.2241,111.9814,112.0174,21666.0
2023-07-21 15:00:00,124.6,124.63,124.14,124.23,27981.0,112.0084,112.0354,111.5949,111.6758,27981.0
2023-07-21 15:30:00,124.23,124.39,123.65,123.66,143392.0,111.6758,111.8196,111.1544,111.1634,143392.0
2023-07-24 09:30:00,123.68,124.85,123.46,124.29,49781.0,111.1814,112.2331,110.9836,111.7297,49781.0
2023-07-24 10:00:00,124.26,124.5,123.93,124.01,34261.0,111.7027,111.9185,111.4061,111.478,34261.0
2023-07-24 10:30:00,124.02,124.41,123.93,124.16,24563.0,111.487,111.8376,111.4061,111.6129,24563.0
2023-07-24 11:00:00,124.09,124.23,123.74,124.0,35947.0,111.5499,111.6758,111.2353,111.469,35947.0
2023-07-24 11:30:00,123.99,124.15,123.86,124.15,20135.0,111.46,111.6039,111.3432,111.6039,20135.0
2023-07-24 12:00:00,124.13,124.38,124.09,124.24,17657.0,111.5859,111.8106,111.5499,111.6848,17657.0
2023-07-24 12:30:00,124.21,124.41,124.09,124.19,24312.0,111.6578,111.8376,111.5499,111.6398,24312.0
2023-07-24 13:00:00,124.16,124.41,124.02,124.38,28902.0,111.6129,111.8376,111.487,111.8106,28902.0
2023-07-24 13:30:00,124.45,124.57,124.18,124.4,36441.0,111.8735,111.9814,111.6308,111.8286,36441.0
2023-07-24 14:00:00,124.39,124.58,124.33,124.46,47609.0,111.8196,111.9904,111.7657,111.8825,47609.0
2023-07-24 14:30:00,124.46,124.46,124.08,124.12,36560.0,111.8825,111.8825,111.5409,111.5769,36560.0
2023-07-24 15:00:00,124.14,124.3,123.96,123.99,53806.0,111.5949,111.7387,111.4331,111.46,53806.0
2023-07-24 15:30:00,123.96,124.47,123.84,124.41,130726.0,111.4331,111.8915,111.3252,111.8376,130726.0
2023-07-25 09:30:00,124.92,125.32,124.23,124.23,93266.0,112.2961,112.6556,111.6758,111.6758,93266.0
2023-07-25 10:00:00,124.25,124.67,124.17,124.52,54293.0,111.6938,112.0713,111.6218,111.9365,54293.0
2023-07-25 10:30:00,124.51,125.19,124.33,124.95,125505.0,111.9275,112.5388,111.7657,112.323,125505.0
2023-07-25 11:00:00,124.9,124.9,124.5,124.6,41975.0,112.2781,112.2781,111.9185,112.0084,41975.0
2023-07-25 11:30:00,124.59,124.66,124.43,124.62,29338.0,111.9994,112.0623,111.8556,112.0264,29338.0
2023-07-25 12:00:00,124.63,124.63,124.28,124.34,20765.0,112.0354,112.0354,111.7207,111.7747,20765.0
2023-07-25 12:30:00,124.34,124.59,124.2,124.26,34964.0,111.7747,111.9994,111.6488,111.7027,34964.0
2023-07-25 13:00:00,124.28,124.28,124.05,124.05,28962.0,111.7207,111.7207,111.514,111.514,28962.0
2023-07-25 13:30:00,124.08,124.2,123.89,124.13,23842.0,111.5409,111.6488,111.3701,111.5859,23842.0
2023-07-25 14:00:00,124.12,124.39,124.02,124.31,32932.0,111.5769,111.8196,111.487,111.7477,32932.0
2023-07-25 14:30:00,124.31,124.46,124.22,124.3,32472.0,111.7477,111.8825,111.6668,111.7387,32472.0
2023-07-25 15:00:00,124.3,124.49,124.23,124.36,54884.0,111.7387,111.9095,111.6758,111.7926,54884.0
2023-07-25 15:30:00,124.34,124.34,123.65,123.69,129064.0,111.7747,111.7747,111.1544,111.1904,129064.0
2023-07-26 09:30:00,123.46,124.71,123.22,123.83,57097.0,110.9836,112.1073,110.7678,111.3162,57097.0
2023-07-26 10:00:00,123.78,123.92,123.33,123.45,23726.0,111.2713,111.3971,110.8667,110.9746,23726.0
2023-07-26 10:30:00,123.42,123.89,123.04,123.81,44364.0,110.9476,111.3701,110.606,111.2982,44364.0
2023-07-26 11:00:00,123.85,123.87,123.45,123.5,16422.0,111.3342,111.3522,110.9746,111.0196,16422.0
2023-07-26 11:30:00,123.48,123.74,123.44,123.7,32844.0,111.0016,111.2353,110.9656,111.1993,32844.0
2023-07-26 12:00:00,123.71,123.77,123.55,123.67,11838.0,111.2083,111.2623,111.0645,111.1724,11838.0
2023-07-26 12:30:00,123.69,123.75,123.3,123.43,21189.0,111.1904,111.2443,110.8398,110.9566,21189.0
2023-07-26 13:00:00,123.46,123.66,123.44,123.48,22066.0,110.9836,111.1634,110.9656,111.0016,22066.0
2023-07-26 13:30:00,123.51,123.6,123.42,123.57,14605.0,111.0285,111.1094,110.9476,111.0825,14605.0
2023-07-26 14:00:00,123.51,123.62,123.26,123.28,22480.0,111.0285,111.1274,110.8038,110.8218,22480.0
2023-07-26 14:30:00,123.29,123.96,123.29,123.79,41657.0,110.8308,111.4331,110.8308,111.2802,41657.0
2023-07-26 15:00:00,123.79,123.79,123.2,123.44,35140.0,111.2802,111.2802,110.7499,110.9656,35140.0
2023-07-26 15:30:00,123.43,124.22,123.34,124.2,154087.0,110.9566,111.6668,110.8757,111.6488,154087.0
2023-07-27 09:30:00,124.97,125.56,124.71,125.21,49121.0,112.341,112.8714,112.1073,112.5567,49121.0
2023-07-27 10:00:00,125.07,125.12,124.5,124.58,28999.0,112.4309,112.4758,111.9185,111.9904,28999.0
2023-07-27 10:30:00,124.64,124.64,124.08,124.18,38253.0,112.0443,112.0443,111.5409,111.6308,38253.0
2023-07-27 11:00:00,124.22,124.31,124.04,124.23,77903.0,111.6668,111.7477,111.505,111.6758,77903.0
2023-07-27 11:30:00,124.27,124.76,124.24,124.76,40750.0,111.7117,112.1522,111.6848,112.1522,40750.0
2023-07-27 12:00:00,124.78,124.78,124.55,124.63,25558.0,112.1702,112.1702,111.9634,112.0354,25558.0
2023-07-27 12:30:00,124.62,124.82,124.61,124.74,21738.0,112.0264,112.2062,112.0174,112.1342,21738.0
2023-07-27 13:00:00,124.76,124.93,124.69,124.71,36266.0,112.1522,112.305,112.0893,112.1073,36266.0
2023-07-27 13:30:00,124.72,124.75,124.41,124.6,27859.0,112.1163,112.1432,111.8376,112.0084,27859.0
2023-07-27 14:00:00,124.61,124.63,124.02,124.08,35089.0,112.0174,112.0354,111.487,111.5409,35089.0
2023-07-27 14:30:00,124.08,124.18,123.77,123.81,75260.0,111.5409,111.6308,111.2623,111.2982,75260.0
2023-07-27 15:00:00,123.81,123.91,123.54,123.6,55105.0,111.2982,111.3881,111.0555,111.1094,55105.0
2023-07-27 15:30:00,123.56,123.67,122.98,123.0,261344.0,111.0735,111.1724,110.5521,110.5701,261344.0
2023-07-28 09:30:00,124.26,124.81,124.01,124.22,31522.0,111.7027,112.1972,111.478,111.6668,31522.0
2023-07-28 10:00:00,124.15,124.6,123.95,124.0,28325.0,111.6039,112.0084,111.4241,111.469,28325.0
2023-07-28 10:30:00,123.96,124.09,123.63,123.9,70240.0,111.4331,111.5499,111.1364,111.3791,70240.0
2023-07-28 11:00:00,123.93,124.0,123.74,123.78,31119.0,111.4061,111.469,111.2353,111.2713,31119.0
2023-07-28 11:30:00,123.82,123.98,123.69,123.86,40340.0,111.3072,111.451,111.1904,111.3432,40340.0
2023-07-28 12:00:00,123.86,123.99,123.59,123.85,24904.0,111.3432,111.46,111.1005,111.3342,24904.0
2023-07-28 12:30:00,123.89,124.05,123.76,124.0,32525.0,111.3701,111.514,111.2533,111.469,32525.0
2023-07-28 13:00:00,124.0,124.1,123.83,123.87,46581.0,111.469,111.5589,111.3162,111.3522,46581.0
2023-07-28 13:30:00,123.89,123.92,123.55,123.81,21464.0,111.3701,111.3971,111.0645,111.2982,21464.0
2023-07-28 14:00:00,123.83,124.25,123.83,124.21,21064.0,111.3162,111.6938,111.3162,111.6578,21064.0
2023-07-28 14:30:00,124.2,124.51,124.18,124.46,36062.0,111.6488,111.9275,111.6308,111.8825,36062.0
2023-07-28 15:00:00,124.48,124.54,124.22,124.23,29492.0,111.9005,111.9545,111.6668,111.6758,29492.0
2023-07-28 15:30:00,124.21,124.53,124.15,124.48,160162.0,111.6578,111.9455,111.6039,111.9005,160162.0
2023-07-31 09:30:00,124.48,125.25,124.23,124.7,33759.0,111.9005,112.5927,111.6758,112.0983,33759.0
2023-07-31 10:00:00,124.79,125.54,124.79,125.45,29685.0,112.1792,112.8534,112.1792,112.7725,29685.0
2023-07-31 10:30:00,125.45,125.47,124.88,124.89,30061.0,112.7725,112.7905,112.2601,112.2691,30061.0
2023-07-31 11:00:00,124.89,125.06,124.75,124.91,21474.0,112.2691,112.4219,112.1432,112.2871,21474.0
2023-07-31 11:30:00,124.91,124.94,124.36,124.36,20541.0,112.2871,112.314,111.7926,111.7926,20541.0
2023-07-31 12:00:00,124.41,124.49,124.22,124.41,12348.0,111.8376,111.9095,111.6668,111.8376,12348.0
2023-07-31 12:30:00,124.44,124.44,124.14,124.17,10893.0,111.8646,111.8646,111.5949,111.6218,10893.0
2023-07-31 13:00:00,124.14,124.42,123.98,124.1,81290.0,111.5949,111.8466,111.451,111.5589,81290.0
2023-07-31 13:30:00,124.09,124.42,124.09,124.4,21319.0,111.5499,111.8466,111.5499,111.8286,21319.0
2023-07-31 14:00:00,124.43,124.47,124.16,124.22,19767.0,111.8556,111.8915,111.6129,111.6668,19767.0
2023-07-31 14:30:00,124.25,124.31,124.08,124.14,15732.0,111.6938,111.7477,111.5409,111.5949,15732.0
2023-07-31 15:00:00,124.14,124.52,124.08,124.51,41009.0,111.5949,111.9365,111.5409,111.9275,41009.0
2023-07-31 15:30:00,124.51,124.73,124.43,124.6,219908.0,111.9275,112.1253,111.8556,112.0084,219908.0
2023-08-01 09:30:00,124.44,124.95,124.03,124.69,88513.0,111.8646,112.323,111.496,112.0893,88513.0
2023-08-01 10:00:00,124.62,125.24,124.25,124.33,68393.0,112.0264,112.5837,111.6938,111.7657,68393.0
2023-08-01 10:30:00,124.28,124.62,124.01,124.57,43796.0,111.7207,112.0264,111.478,111.9814,43796.0
2023-08-01 11:00:00,124.61,124.97,124.59,124.72,37383.0,112.0174,112.341,111.9994,112.1163,37383.0
2023-08-01 11:30:00,124.74,124.81,124.47,124.62,19344.0,112.1342,112.1972,111.8915,112.0264,19344.0
2023-08-01 12:00:00,124.64,124.71,124.33,124.53,22150.0,112.0443,112.1073,111.7657,111.9455,22150.0
2023-08-01 12:30:00,124.52,124.94,124.39,124.93,33717.0,111.9365,112.314,111.8196,112.305,33717.0
2023-08-01 13:00:00,124.9,125.42,124.81,125.38,44875.0,112.2781,112.7455,112.1972,112.7096,44875.0
2023-08-01 13:30:00,125.38,125.68,125.38,125.47,62450.0,112.7096,112.9792,112.7096,112.7905,62450.0
2023-08-01 14:00:00,125.48,125.61,125.42,125.46,61277.0,112.7995,112.9163,112.7455,112.7815,61277.0
2023-08-01 14:30:00,125.47,125.66,125.47,125.66,43222.0,112.7905,112.9613,112.7905,112.9613,43222.0
2023-08-01 15:00:00,125.66,125.66,124.93,125.03,51549.0,112.9613,112.9613,112.305,112.3949,51549.0
2023-08-01 15:30:00,125.03,125.63,124.98,125.43,150201.0,112.3949,112.9343,112.35,112.7545,150201.0
2023-08-02 09:30:00,124.21,124.56,123.55,124.25,76347.0,111.6578,111.9724,111.0645,111.6938,76347.0
2023-08-02 10:00:00,124.33,124.6,124.12,124.16,25842.0,111.7657,112.0084,111.5769,111.6129,25842.0
2023-08-02 10:30:00,124.23,124.35,123.46,123.7,38679.0,111.6758,111.7837,110.9836,111.1993,38679.0
2023-08-02 11:00:00,123.71,124.2,123.54,124.12,26556.0,111.2083,111.6488,111.0555,111.5769,26556.0
2023-08-02 11:30:00,124.05,124.46,123.91,124.31,23392.0,111.514,111.8825,111.3881,111.7477,23392.0
2023-08-02 12:00:00,124.28,124.34,123.96,123.97,26867.0,111.7207,111.7747,111.4331,111.4421,26867.0
2023-08-02 12:30:00,123.98,124.45,123.89,124.19,26989.0,111.451,111.8735,111.3701,111.6398,26989.0
2023-08-02 13:00:00,124.26,124.34,124.0,124.13,27433.0,111.7027,111.7747,111.469,111.5859,27433.0
2023-08-02 13:30:00,124.16,124.28,123.96,124.06,27366.0,111.6129,111.7207,111.4331,111.523,27366.0
2023-08-02 14:00:00,124.04,124.39,124.02,124.18,41525.0,111.505,111.8196,111.487,111.6308,41525.0
2023-08-02 14:30:00,124.22,124.38,123.94,124.14,28383.0,111.6668,111.8106,111.4151,111.5949,28383.0
2023-08-02 15:00:00,124.15,124.33,124.02,124.06,39765.0,111.6039,111.7657,111.487,111.523,39765.0
2023-08-02 15:30:00,124.07,124.39,124.01,124.07,145136.0,111.5319,111.8196,111.478,111.5319,145136.0
2023-08-03 09:30:00,118.65,119.68,114.15,116.68,431577.0,106.6597,107.5856,102.6144,104.8888,431577.0
2023-08-03 10:00:00,116.68,116.82,115.14,115.35,167182.0,104.8888,105.0146,103.5044,103.6932,167182.0
2023-08-03 10:30:00,115.27,116.45,115.17,115.89,137051.0,103.6212,104.682,103.5314,104.1786,137051.0
2023-08-03 11:00:00,115.81,116.59,115.66,116.01,103524.0,104.1067,104.8079,103.9718,104.2865,103524.0
2023-08-03 11:30:00,116.08,116.61,115.62,116.51,102472.0,104.3494,104.8258,103.9359,104.7359,102472.0
2023-08-03 12:00:00,116.55,117.16,116.45,117.0,64112.0,104.7719,105.3202,104.682,105.1764,64112.0
2023-08-03 12:30:00,117.05,117.46,117.02,117.45,90627.0,105.2214,105.5899,105.1944,105.5809,90627.0
2023-08-03 13:00:00,117.51,118.11,117.36,118.01,129097.0,105.6349,106.1742,105.5,106.0844,129097.0
2023-08-03 13:30:00,118.09,118.52,118.03,118.19,75239.0,106.1563,106.5428,106.1023,106.2462,75239.0
2023-08-03 14:00:00,118.26,118.31,117.33,118.11,85568.0,106.3091,106.354,105.4731,106.1742,85568.0
2023-08-03 14:30:00,118.11,118.43,118.06,118.2,57867.0,106.1742,106.4619,106.1293,106.2552,57867.0
2023-08-03 15:00:00,118.17,118.5,118.08,118.41,57178.0,106.2282,106.5248,106.1473,106.4439,57178.0
2023-08-03 15:30:00,118.4,118.87,118.35,118.37,351785.0,106.4349,106.8574,106.39,106.408,351785.0
2023-08-04 09:30:00,118.79,120.39,117.64,119.91,81644.0,106.7855,108.2238,105.7517,107.7923,81644.0
2023-08-04 10:00:00,119.96,120.64,119.71,120.61,43995.0,107.8373,108.4486,107.6126,108.4216,43995.0
2023-08-04 10:30:00,120.6,120.67,119.97,120.44,33424.0,108.4126,108.4755,107.8463,108.2688,33424.0
2023-08-04 11:00:00,120.5,120.88,120.22,120.54,53981.0,108.3227,108.6643,108.071,108.3587,53981.0
2023-08-04 11:30:00,120.6,120.6,119.86,119.92,29560.0,108.4126,108.4126,107.7474,107.8013,29560.0
2023-08-04 12:00:00,119.94,120.41,119.94,120.1,36462.0,107.8193,108.2418,107.8193,107.9631,36462.0
2023-08-04 12:30:00,120.08,120.44,120.03,120.4,33845.0,107.9452,108.2688,107.9002,108.2328,33845.0
2023-08-04 13:00:00,120.41,120.45,119.94,119.97,36114.0,108.2418,108.2778,107.8193,107.8463,36114.0
2023-08-04 13:30:00,119.94,120.08,119.56,119.57,35078.0,107.8193,107.9452,107.4777,107.4867,35078.0
2023-08-04 14:00:00,119.54,119.55,118.35,118.61,32175.0,107.4597,107.4687,106.39,106.6237,32175.0
2023-08-04 14:30:00,118.57,118.66,118.01,118.08,34928.0,106.5878,106.6687,106.0844,106.1473,34928.0
2023-08-04 15:00:00,118.03,118.28,117.82,118.23,49867.0,106.1023,106.3271,105.9136,106.2821,49867.0
2023-08-04 15:30:00,118.3,118.43,118.12,118.29,210595.0,106.345,106.4619,106.1832,106.3361,210595.0
2023-08-07 09:30:00,118.53,119.71,118.36,118.58,46605.0,106.5518,107.6126,106.399,106.5967,46605.0
2023-08-07 10:00:00,118.59,119.59,118.59,119.54,30778.0,106.6057,107.5047,106.6057,107.4597,30778.0
2023-08-07 10:30:00,119.58,119.63,119.26,119.41,20054.0,107.4957,107.5406,107.208,107.3429,20054.0
2023-08-07 11:00:00,119.38,119.57,119.16,119.35,34817.0,107.3159,107.4867,107.1181,107.2889,34817.0
2023-08-07 11:30:00,119.36,119.52,119.14,119.18,29316.0,107.2979,107.4418,107.1002,107.1361,29316.0
2023-08-07 12:00:00,119.17,119.83,119.11,119.62,20649.0,107.1271,107.7204,107.0732,107.5317,20649.0
2023-08-07 12:30:00,119.62,119.88,119.48,119.86,24732.0,107.5317,107.7654,107.4058,107.7474,24732.0
2023-08-07 13:00:00,119.88,119.95,119.49,119.55,19098.0,107.7654,107.8283,107.4148,107.4687,19098.0
2023-08-07 13:30:00,119.58,119.74,119.5,119.74,21709.0,107.4957,107.6395,107.4238,107.6395,21709.0
2023-08-07 14:00:00,119.77,119.84,119.45,119.45,21351.0,107.6665,107.7294,107.3788,107.3788,21351.0
2023-08-07 14:30:00,119.48,119.68,119.4,119.58,27288.0,107.4058,107.5856,107.3339,107.4957,27288.0
2023-08-07 15:00:00,119.56,119.66,119.14,119.21,50496.0,107.4777,107.5676,107.1002,107.1631,50496.0
2023-08-07 15:30:00,119.18,119.69,119.1,119.68,139108.0,107.1361,107.5946,107.0642,107.5856,139108.0
2023-08-08 09:30:00,118.57,119.45,117.86,119.44,57909.0,106.5878,107.3788,105.9495,107.3698,57909.0
2023-08-08 10:00:00,119.44,119.6,118.3,118.37,29466.0,107.3698,107.5137,106.345,106.408,29466.0
2023-08-08 10:30:00,118.33,118.76,117.89,118.52,46448.0,106.372,106.7586,105.9765,106.5428,46448.0
2023-08-08 11:00:00,118.56,118.56,118.05,118.14,29446.0,106.5788,106.5788,106.1203,106.2012,29446.0
2023-08-08 11:30:00,118.19,118.54,118.06,118.12,24883.0,106.2462,106.5608,106.1293,106.1832,24883.0
2023-08-08 12:00:00,118.14,118.35,118.02,118.32,22668.0,106.2012,106.39,106.0933,106.363,22668.0
2023-08-08 12:30:00,118.38,118.68,118.38,118.59,8553.0,106.417,106.6866,106.417,106.6057,8553.0
2023-08-08 13:00:00,118.59,118.91,118.59,118.71,10847.0,106.6057,106.8934,106.6057,106.7136,10847.0
2023-08-08 13:30:00,118.73,118.87,118.63,118.68,10940.0,106.7316,106.8574,106.6417,106.6866,10940.0
2023-08-08 14:00:00,118.67,118.97,118.58,118.95,8254.0,106.6777,106.9473,106.5967,106.9294,8254.0
2023-08-08 14:30:00,118.97,119.18,118.93,119.09,8918.0,106.9473,107.1361,106.9114,107.0552,8918.0
2023-08-08 15:00:00,119.12,119.5,119.04,119.38,22565.0,107.0822,107.4238,107.0103,107.3159,22565.0
2023-08-08 15:30:00,119.39,119.48,118.99,119.0,102006.0,107.3249,107.4058,106.9653,106.9743,102006.0
2023-08-09 09:30:00,118.83,119.19,118.35,119.18,41802.0,106.8215,107.1451,106.39,107.1361,41802.0
2023-08-09 10:00:00,119.11,119.39,119.04,119.23,12882.0,107.0732,107.3249,107.0103,107.1811,12882.0
2023-08-09 10:30:00,119.3,119.36,119.0,119.26,31851.0,107.244,107.2979,106.9743,107.208,31851.0
2023-08-09 11:00:00,119.27,119.39,118.48,118.65,28795.0,107.217,107.3249,106.5069,106.6597,28795.0
2023-08-09 11:30:00,118.58,118.73,118.34,118.56,51208.0,106.5967,106.7316,106.381,106.5788,51208.0
2023-08-09 12:00:00,118.52,118.74,118.11,118.28,52033.0,106.5428,106.7406,106.1742,106.3271,52033.0
2023-08-09 12:30:00,118.28,118.51,118.21,118.51,35585.0,106.3271,106.5338,106.2641,106.5338,35585.0
2023-08-09 13:00:00,118.39,118.87,118.34,118.75,14632.0,106.4259,106.8574,106.381,106.7496,14632.0
2023-08-09 13:30:00,118.73,119.06,118.69,118.99,14675.0,106.7316,107.0282,106.6956,106.9653,14675.0
2023-08-09 14:00:00,118.97,119.46,118.96,119.44,14067.0,106.9473,107.3878,106.9383,107.3698,14067.0
2023-08-09 14:30:00,119.47,119.55,119.28,119.39,16654.0,107.3968,107.4687,107.226,107.3249,16654.0
2023-08-09 15:00:00,119.38,119.38,119.08,119.09,31283.0,107.3159,107.3159,107.0462,107.0552,31283.0
2023-08-09 15:30:00,119.09,119.1,118.42,118.82,151531.0,107.0552,107.0642,106.4529,106.8125,151531.0
2023-08-10 09:30:00,119.55,120.31,119.04,119.74,54224.0,107.4687,108.1519,107.0103,107.6395,54224.0
2023-08-10 10:00:00,119.79,120.05,119.58,120.05,32388.0,107.6845,107.9182,107.4957,107.9182,32388.0
2023-08-10 10:30:00,120.09,120.09,119.25,119.73,26236.0,107.9542,107.9542,107.199,107.6305,26236.0
2023-08-10 11:00:00,119.75,120.13,119.48,120.12,25248.0,107.6485,107.9901,107.4058,107.9811,25248.0
2023-08-10 11:30:00,120.16,120.43,119.89,120.09,28853.0,108.0171,108.2598,107.7744,107.9542,28853.0
2023-08-10 12:00:00,120.06,120.06,119.13,119.19,21530.0,107.9272,107.9272,107.0912,107.1451,21530.0
2023-08-10 12:30:00,119.3,119.48,119.0,119.13,12135.0,107.244,107.4058,106.9743,107.0912,12135.0
2023-08-10 13:00:00,119.16,119.25,118.82,118.87,17010.0,107.1181,107.199,106.8125,106.8574,17010.0
2023-08-10 13:30:00,118.84,118.84,118.4,118.47,14809.0,106.8305,106.8305,106.4349,106.4979,14809.0
2023-08-10 14:00:00,118.5,118.83,118.45,118.67,21869.0,106.5248,106.8215,106.4799,106.6777,21869.0
2023-08-10 14:30:00,118.65,118.88,118.43,118.81,25970.0,106.6597,106.8664,106.4619,106.8035,25970.0
2023-08-10 15:00:00,118.79,118.97,118.54,118.6,32877.0,106.7855,106.9473,106.5608,106.6147,32877.0
2023-08-10 15:30:00,118.62,118.9,118.31,118.85,101032.0,106.6327,106.8844,106.354,106.8395,101032.0
2023-08-11 09:30:00,117.84,118.28,117.69,118.0,38118.0,105.9315,106.3271,105.7967,106.0754,38118.0
2023-08-11 10:00:00,118.04,118.8,118.03,118.56,23321.0,106.1113,106.7945,106.1023,106.5788,23321.0
2023-08-11 10:30:00,118.46,118.98,118.41,118.72,24263.0,106.4889,106.9563,106.4439,106.7226,24263.0
2023-08-11 11:00:00,118.73,118.94,118.69,118.79,16923.0,106.7316,106.9204,106.6956,106.7855,16923.0
2023-08-11 11:30:00,118.71,118.72,118.22,118.44,20260.0,106.7136,106.7226,106.2731,106.4709,20260.0
2023-08-11 12:00:00,118.56,118.8,118.33,118.48,25440.0,106.5788,106.7945,106.372,106.5069,25440.0
2023-08-11 12:30:00,118.49,118.5,118.27,118.41,8188.0,106.5158,106.5248,106.3181,106.4439,8188.0
2023-08-11 13:00:00,118.42,118.72,118.42,118.69,13379.0,106.4529,106.7226,106.4529,106.6956,13379.0
2023-08-11 13:30:00,118.72,118.75,118.4,118.57,11795.0,106.7226,106.7496,106.4349,106.5878,11795.0
2023-08-11 14:00:00,118.58,118.79,118.57,118.68,29966.0,106.5967,106.7855,106.5878,106.6866,29966.0
2023-08-11 14:30:00,118.67,118.91,118.65,118.85,26259.0,106.6777,106.8934,106.6597,106.8395,26259.0
2023-08-11 15:00:00,118.82,118.89,118.66,118.83,16124.0,106.8125,106.8754,106.6687,106.8215,16124.0
2023-08-11 15:30:00,118.81,119.0,118.56,118.84,142818.0,106.8035,106.9743,106.5788,106.8305,142818.0
2023-08-14 09:30:00,118.24,118.9,118.19,118.84,38659.0,106.2911,106.8844,106.2462,106.8305,38659.0
2023-08-14 10:00:00,118.83,119.04,118.55,118.8,27604.0,106.8215,107.0103,106.5698,106.7945,27604.0
2023-08-14 10:30:00,118.75,119.09,118.66,118.83,19274.0,106.7496,107.0552,106.6687,106.8215,19274.0
2023-08-14 11:00:00,118.85,119.06,118.8,118.96,21642.0,106.8395,107.0282,106.7945,106.9383,21642.0
2023-08-14 11:30:00,118.97,119.27,118.87,119.15,19816.0,106.9473,107.217,106.8574,107.1091,19816.0
2023-08-14 12:00:00,119.16,119.25,118.78,119.13,20216.0,107.1181,107.199,106.7765,107.0912,20216.0
2023-08-14 12:30:00,119.14,119.53,119.12,119.41,15514.0,107.1002,107.4507,107.0822,107.3429,15514.0
2023-08-14 13:00:00,119.4,119.5,119.34,119.5,16691.0,107.3339,107.4238,107.2799,107.4238,16691.0
2023-08-14 13:30:00,119.47,119.54,119.17,119.25,25322.0,107.3968,107.4597,107.1271,107.199,25322.0
2023-08-14 14:00:00,119.21,119.28,118.75,118.85,12359.0,107.1631,107.226,106.7496,106.8395,12359.0
2023-08-14 14:30:00,118.85,118.92,118.63,118.87,19703.0,106.8395,106.9024,106.6417,106.8574,19703.0
2023-08-14 15:00:00,118.91,118.98,118.68,118.98,16920.0,106.8934,106.9563,106.6866,106.9563,16920.0
2023-08-14 15:30:00,118.99,119.27,118.95,119.01,119143.0,106.9653,107.217,106.9294,106.9833,119143.0
2023-08-15 09:30:00,117.76,118.51,117.03,117.28,74669.0,105.8596,106.5338,105.2034,105.4281,74669.0
2023-08-15 10:00:00,117.28,117.53,117.03,117.52,28815.0,105.4281,105.6529,105.2034,105.6439,28815.0
2023-08-15 10:30:00,117.53,117.67,117.48,117.59,20688.0,105.6529,105.7787,105.6079,105.7068,20688.0
2023-08-15 11:00:00,117.58,118.24,117.58,118.11,22668.0,105.6978,106.2911,105.6978,106.1742,22668.0
2023-08-15 11:30:00,118.12,118.46,118.06,118.28,18897.0,106.1832,106.4889,106.1293,106.3271,18897.0
2023-08-15 12:00:00,118.28,118.42,117.89,118.02,24831.0,106.3271,106.4529,105.9765,106.0933,24831.0
2023-08-15 12:30:00,118.04,118.04,117.88,118.0,20007.0,106.1113,106.1113,105.9675,106.0754,20007.0
2023-08-15 13:00:00,118.0,118.0,117.64,117.88,20928.0,106.0754,106.0754,105.7517,105.9675,20928.0
2023-08-15 13:30:00,117.75,117.89,117.5,117.56,12489.0,105.8506,105.9765,105.6259,105.6798,12489.0
2023-08-15 14:00:00,117.53,117.61,117.38,117.39,18240.0,105.6529,105.7248,105.518,105.527,18240.0
2023-08-15 14:30:00,117.38,117.57,117.33,117.48,14904.0,105.518,105.6888,105.4731,105.6079,14904.0
2023-08-15 15:00:00,117.47,117.72,117.43,117.52,33601.0,105.5989,105.8237,105.563,105.6439,33601.0
2023-08-15 15:30:00,117.48,118.08,117.35,117.86,144214.0,105.6079,106.1473,105.491,105.9495,144214.0
2023-08-16 09:30:00,117.92,117.92,117.27,117.32,43553.0,106.0034,106.0034,105.4191,105.4641,43553.0
2023-08-16 10:00:00,117.32,117.4,116.6,116.6,34666.0,105.4641,105.536,104.8168,104.8168,34666.0
2023-08-16 10:30:00,116.68,116.68,116.37,116.64,59314.0,104.8888,104.8888,104.6101,104.8528,59314.0
2023-08-16 11:00:00,116.62,116.88,116.48,116.82,55027.0,104.8348,105.0685,104.709,105.0146,55027.0
2023-08-16 11:30:00,116.81,116.97,116.62,116.75,44170.0,105.0056,105.1494,104.8348,104.9517,44170.0
2023-08-16 12:00:00,116.77,116.81,116.47,116.78,16593.0,104.9697,105.0056,104.7,104.9787,16593.0
2023-08-16 12:30:00,116.76,116.78,116.57,116.68,15451.0,104.9607,104.9787,104.7899,104.8888,15451.0
2023-08-16 13:00:00,116.68,116.68,116.05,116.21,27855.0,104.8888,104.8888,104.3224,104.4663,27855.0
2023-08-16 13:30:00,116.24,116.52,116.18,116.48,35093.0,104.4932,104.7449,104.4393,104.709,35093.0
2023-08-16 14:00:00,116.4,116.54,116.06,116.34,31567.0,104.6371,104.7629,104.3314,104.5831,31567.0
2023-08-16 14:30:00,116.4,116.53,116.22,116.3,34990.0,104.6371,104.7539,104.4752,104.5472,34990.0
2023-08-16 15:00:00,116.29,116.29,115.57,115.79,55139.0,104.5382,104.5382,103.8909,104.0887,55139.0
2023-08-16 15:30:00,115.77,115.94,115.57,115.61,240524.0,104.0707,104.2235,103.8909,103.9269,240524.0
2023-08-17 09:30:00,115.88,116.32,115.8,116.01,43342.0,104.1696,104.5651,104.0977,104.2865,43342.0
2023-08-17 10:00:00,116.05,116.62,116.0,116.39,40767.0,104.3224,104.8348,104.2775,104.6281,40767.0
2023-08-17 10:30:00,116.42,116.43,115.98,116.3,42325.0,104.655,104.664,104.2595,104.5472,42325.0
2023-08-17 11:00:00,116.38,116.45,116.11,116.13,19905.0,104.6191,104.682,104.3764,104.3943,19905.0
2023-08-17 11:30:00,116.13,116.16,115.52,115.77,27044.0,104.3943,104.4213,103.846,104.0707,27044.0
2023-08-17 12:00:00,115.74,115.92,115.54,115.84,22089.0,104.0437,104.2056,103.864,104.1336,22089.0
2023-08-17 12:30:00,115.82,115.95,115.72,115.93,22153.0,104.1157,104.2325,104.0258,104.2145,22153.0
2023-08-17 13:00:00,115.91,115.93,115.67,115.69,14313.0,104.1966,104.2145,103.9808,103.9988,14313.0
2023-08-17 13:30:00,115.67,115.87,115.58,115.71,17619.0,103.9808,104.1606,103.8999,104.0168,17619.0
2023-08-17 14:00:00,115.68,115.7,115.31,115.39,35125.0,103.9898,104.0078,103.6572,103.7291,35125.0
2023-08-17 14:30:00,115.38,115.41,114.95,115.06,40698.0,103.7201,103.7471,103.3336,103.4325,40698.0
2023-08-17 15:00:00,115.02,115.14,114.68,114.81,51186.0,103.3965,103.5044,103.0909,103.2077,51186.0
2023-08-17 15:30:00,114.81,114.89,114.09,114.15,209964.0,103.2077,103.2796,102.5605,102.6144,209964.0
2023-08-18 09:30:00,113.5,115.07,113.28,114.93,76662.0,102.0301,103.4415,101.8323,103.3156,76662.0
2023-08-18 10:00:00,114.96,115.04,114.56,114.59,18234.0,103.3426,103.4145,102.983,103.01,18234.0
2023-08-18 10:30:00,114.61,114.71,114.21,114.39,14904.0,103.0279,103.1178,102.6684,102.8302,14904.0
2023-08-18 11:00:00,114.41,114.97,114.39,114.91,33783.0,102.8482,103.3516,102.8302,103.2976,33783.0
2023-08-18 11:30:00,114.87,115.4,114.78,115.33,29623.0,103.2617,103.7381,103.1808,103.6752,29623.0
2023-08-18 12:00:00,115.34,115.47,115.31,115.43,13690.0,103.6842,103.801,103.6572,103.7651,13690.0
2023-08-18 12:30:00,115.38,115.59,115.3,115.48,23327.0,103.7201,103.9089,103.6482,103.81,23327.0
2023-08-18 13:00:00,115.49,115.58,115.0,115.24,16299.0,103.819,103.8999,103.3785,103.5943,16299.0
2023-08-18 13:30:00,115.24,115.42,115.18,115.25,21806.0,103.5943,103.7561,103.5403,103.6033,21806.0
2023-08-18 14:00:00,115.33,115.37,115.04,115.11,14323.0,103.6752,103.7111,103.4145,103.4774,14323.0
2023-08-18 14:30:00,115.11,115.43,115.04,115.31,36894.0,103.4774,103.7651,103.4145,103.6572,36894.0
2023-08-18 15:00:00,115.23,115.46,115.11,115.42,29075.0,103.5853,103.792,103.4774,103.7561,29075.0
2023-08-18 15:30:00,115.39,115.94,115.3,115.67,129443.0,103.7291,104.2235,103.6482,103.9808,129443.0
2023-08-21 09:30:00,115.53,116.0,114.84,115.33,74080.0,103.855,104.2775,103.2347,103.6752,74080.0
2023-08-21 10:00:00,115.36,115.36,113.96,113.99,22988.0,103.7021,103.7021,102.4436,102.4706,22988.0
2023-08-21 10:30:00,114.01,114.11,113.83,114.06,24475.0,102.4886,102.5785,102.3268,102.5335,24475.0
2023-08-21 11:00:00,114.04,114.08,113.0,113.07,36307.0,102.5155,102.5515,101.5806,101.6436,36307.0
2023-08-21 11:30:00,113.07,113.15,112.81,112.96,40332.0,101.6436,101.7155,101.4098,101.5447,40332.0
2023-08-21 12:00:00,112.95,113.44,112.89,113.43,21998.0,101.5357,101.9762,101.4818,101.9672,21998.0
2023-08-21 12:30:00,113.41,113.62,113.3,113.62,15583.0,101.9492,102.138,101.8503,102.138,15583.0
2023-08-21 13:00:00,113.62,113.65,113.4,113.49,27176.0,102.138,102.165,101.9402,102.0211,27176.0
2023-08-21 13:30:00,113.52,113.66,113.48,113.51,28914.0,102.0481,102.1739,102.0121,102.0391,28914.0
2023-08-21 14:00:00,113.48,113.51,113.15,113.28,17227.0,102.0121,102.0391,101.7155,101.8323,17227.0
2023-08-21 14:30:00,113.26,113.49,113.12,113.29,31978.0,101.8144,102.0211,101.6885,101.8413,31978.0
2023-08-21 15:00:00,113.31,113.6,113.31,113.43,64871.0,101.8593,102.12,101.8593,101.9672,64871.0
2023-08-21 15:30:00,113.43,113.58,112.6,112.76,268961.0,101.9672,102.102,101.2211,101.3649,268961.0
2023-08-22 09:30:00,113.54,113.54,112.55,113.16,83689.0,102.0661,102.0661,101.1761,101.7245,83689.0
2023-08-22 10:00:00,113.13,113.23,112.29,112.73,46626.0,101.6975,101.7874,100.9424,101.3379,46626.0
2023-08-22 10:30:00,112.71,112.71,112.07,112.23,63717.0,101.3199,101.3199,100.7446,100.8885,63717.0
2023-08-22 11:00:00,112.26,112.32,111.66,111.82,63797.0,100.9154,100.9694,100.3761,100.5199,63797.0
2023-08-22 11:30:00,111.84,111.88,111.41,111.48,80001.0,100.5379,100.5738,100.1513,100.2142,80001.0
2023-08-22 12:00:00,111.47,111.51,111.16,111.35,58172.0,100.2053,100.2412,99.9266,100.0974,58172.0
2023-08-22 12:30:00,111.37,111.84,111.17,111.61,72892.0,100.1154,100.5379,99.9356,100.3311,72892.0
2023-08-22 13:00:00,111.61,111.71,111.36,111.55,35858.0,100.3311,100.421,100.1064,100.2772,35858.0
2023-08-22 13:30:00,111.57,111.58,111.23,111.26,23957.0,100.2952,100.3041,99.9895,100.0165,23957.0
2023-08-22 14:00:00,111.22,111.51,111.18,111.43,18950.0,99.9805,100.2412,99.9446,100.1693,18950.0
2023-08-22 14:30:00,111.46,111.54,111.25,111.33,27570.0,100.1963,100.2682,100.0075,100.0794,27570.0
2023-08-22 15:00:00,111.33,111.64,111.27,111.45,36868.0,100.0794,100.3581,100.0255,100.1873,36868.0
2023-08-22 15:30:00,111.49,111.5,110.82,110.93,279533.0,100.2232,100.2322,99.6209,99.7198,279533.0
2023-08-23 09:30:00,111.17,111.37,110.56,111.24,65306.0,99.9356,100.1154,99.3872,99.9985,65306.0
2023-08-23 10:00:00,111.38,112.03,111.26,111.67,69263.0,100.1244,100.7087,100.0165,100.385,69263.0
2023-08-23 10:30:00,111.7,111.75,111.45,111.75,49173.0,100.412,100.457,100.1873,100.457,49173.0
2023-08-23 11:00:00,111.73,111.74,111.39,111.6,36147.0,100.439,100.448,100.1333,100.3221,36147.0
2023-08-23 11:30:00,111.59,111.83,111.5,111.74,277020.0,100.3131,100.5289,100.2322,100.448,277020.0
2023-08-23 12:00:00,111.75,111.78,111.55,111.65,43297.0,100.457,100.4839,100.2772,100.3671,43297.0
2023-08-23 12:30:00,111.65,111.85,111.62,111.75,44676.0,100.3671,100.5469,100.3401,100.457,44676.0
2023-08-23 13:00:00,111.83,112.34,111.83,112.3,37650.0,100.5289,100.9873,100.5289,100.9514,37650.0
2023-08-23 13:30:00,112.33,112.37,112.19,112.23,51512.0,100.9784,101.0143,100.8525,100.8885,51512.0
2023-08-23 14:00:00,112.22,112.34,111.88,111.94,62032.0,100.8795,100.9873,100.5738,100.6278,62032.0
2023-08-23 14:30:00,111.93,112.15,111.84,111.9,72083.0,100.6188,100.8165,100.5379,100.5918,72083.0
2023-08-23 15:00:00,111.91,112.02,111.8,111.93,59484.0,100.6008,100.6997,100.5019,100.6188,59484.0
2023-08-23 15:30:00,111.93,111.94,111.4,111.65,302678.0,100.6188,100.6278,100.1423,100.3671,302678.0
2023-08-24 09:30:00,111.62,112.22,111.05,112.14,105114.0,100.3401,100.8795,99.8277,100.8076,105114.0
2023-08-24 10:00:00,112.12,112.53,112.05,112.05,80267.0,100.7896,101.1581,100.7266,100.7266,80267.0
2023-08-24 10:30:00,112.03,112.29,111.77,111.87,90136.0,100.7087,100.9424,100.4749,100.5648,90136.0
2023-08-24 11:00:00,111.88,112.02,111.53,111.69,58548.0,100.5738,100.6997,100.2592,100.403,58548.0
2023-08-24 11:30:00,111.68,111.68,111.09,111.14,55596.0,100.394,100.394,99.8637,99.9086,55596.0
2023-08-24 12:00:00,111.16,111.54,111.1,111.2,48417.0,99.9266,100.2682,99.8726,99.9625,48417.0
2023-08-24 12:30:00,111.2,111.22,110.95,111.06,21714.0,99.9625,99.9805,99.7378,99.8367,21714.0
2023-08-24 13:00:00,111.03,111.07,110.75,110.79,26022.0,99.8097,99.8457,99.558,99.594,26022.0
2023-08-24 13:30:00,110.79,110.95,110.48,110.61,27255.0,99.594,99.7378,99.3153,99.4322,27255.0
2023-08-24 14:00:00,110.59,110.68,110.39,110.51,29753.0,99.4142,99.4951,99.2344,99.3423,29753.0
2023-08-24 14:30:00,110.53,110.67,110.35,110.62,33284.0,99.3603,99.4861,99.1984,99.4412,33284.0
2023-08-24 15:00:00,110.56,110.87,110.51,110.83,33715.0,99.3872,99.6659,99.3423,99.6299,33715.0
2023-08-24 15:30:00,110.83,111.12,110.61,110.65,244121.0,99.6299,99.8906,99.4322,99.4681,244121.0
2023-08-25 09:30:00,110.91,111.33,110.52,110.74,33547.0,99.7019,100.0794,99.3513,99.549,33547.0
2023-08-25 10:00:00,110.82,111.39,110.58,110.64,22919.0,99.6209,100.1333,99.4052,99.4591,22919.0
2023-08-25 10:30:00,110.55,110.64,110.08,110.13,23668.0,99.3782,99.4591,98.9557,99.0007,23668.0
2023-08-25 11:00:00,110.17,110.91,109.91,110.91,45128.0,99.0366,99.7019,98.8029,99.7019,45128.0
2023-08-25 11:30:00,110.82,111.01,110.2,110.36,38773.0,99.6209,99.7917,99.0636,99.2074,38773.0
2023-08-25 12:00:00,110.37,110.7,110.2,110.62,27829.0,99.2164,99.5131,99.0636,99.4412,27829.0
2023-08-25 12:30:00,110.63,110.71,110.36,110.56,22124.0,99.4501,99.5221,99.2074,99.3872,22124.0
2023-08-25 13:00:00,110.61,110.79,110.45,110.59,27902.0,99.4322,99.594,99.2883,99.4142,27902.0
2023-08-25 13:30:00,110.6,110.61,110.28,110.45,23997.0,99.4232,99.4322,99.1355,99.2883,23997.0
2023-08-25 14:00:00,110.41,110.92,110.37,110.87,25346.0,99.2524,99.7108,99.2164,99.6659,25346.0
2023-08-25 14:30:00,110.89,111.06,110.71,110.84,32593.0,99.6839,99.8367,99.5221,99.6389,32593.0
2023-08-25 15:00:00,110.88,111.13,110.71,111.07,49473.0,99.6749,99.8996,99.5221,99.8457,49473.0
2023-08-25 15:30:00,111.1,111.16,110.57,110.75,167678.0,99.8726,99.9266,99.3962,99.558,167678.0
2023-08-28 09:30:00,111.12,112.41,111.12,112.16,49768.0,99.8906,101.0503,99.8906,100.8255,49768.0
2023-08-28 10:00:00,112.28,112.74,112.18,112.7,53671.0,100.9334,101.3469,100.8435,101.311,53671.0
2023-08-28 10:30:00,112.7,112.75,112.33,112.62,33172.0,101.311,101.3559,100.9784,101.239,33172.0
2023-08-28 11:00:00,112.6,112.62,112.06,112.23,34371.0,101.2211,101.239,100.7356,100.8885,34371.0
2023-08-28 11:30:00,112.28,112.41,111.96,112.15,22780.0,100.9334,101.0503,100.6457,100.8165,22780.0
2023-08-28 12:00:00,112.14,112.22,111.9,112.08,10027.0,100.8076,100.8795,100.5918,100.7536,10027.0
2023-08-28 12:30:00,112.04,112.26,111.9,112.26,15877.0,100.7177,100.9154,100.5918,100.9154,15877.0
2023-08-28 13:00:00,112.28,112.3,111.9,111.93,15487.0,100.9334,100.9514,100.5918,100.6188,15487.0
2023-08-28 13:30:00,111.96,112.19,111.64,111.65,35910.0,100.6457,100.8525,100.3581,100.3671,35910.0
2023-08-28 14:00:00,111.65,111.71,111.51,111.55,18449.0,100.3671,100.421,100.2412,100.2772,18449.0
2023-08-28 14:30:00,111.57,111.81,111.5,111.78,16373.0,100.2952,100.5109,100.2322,100.4839,16373.0
2023-08-28 15:00:00,111.83,111.9,111.71,111.8,21704.0,100.5289,100.5918,100.421,100.5019,21704.0
2023-08-28 15:30:00,111.81,112.15,111.63,111.67,142650.0,100.5109,100.8165,100.3491,100.385,142650.0
2023-08-29 09:30:00,111.68,111.7,111.0,111.3,35541.0,100.394,100.412,99.7828,100.0524,35541.0
2023-08-29 10:00:00,111.36,112.61,111.26,112.34,66914.0,100.1064,101.2301,100.0165,100.9873,66914.0
2023-08-29 10:30:00,112.39,112.58,112.26,112.5,38799.0,101.0323,101.2031,100.9154,101.1312,38799.0
2023-08-29 11:00:00,112.48,112.7,112.39,112.54,46957.0,101.1132,101.311,101.0323,101.1671,46957.0
2023-08-29 11:30:00,112.54,112.75,112.54,112.67,33870.0,101.1671,101.3559,101.1671,101.284,33870.0
2023-08-29 12:00:00,112.63,113.17,112.59,113.15,22043.0,101.248,101.7335,101.2121,101.7155,22043.0
2023-08-29 12:30:00,113.12,113.37,113.12,113.23,46317.0,101.6885,101.9133,101.6885,101.7874,46317.0
2023-08-29 13:00:00,113.23,113.43,113.06,113.14,21776.0,101.7874,101.9672,101.6346,101.7065,21776.0
2023-08-29 13:30:00,113.13,113.18,112.84,112.92,28056.0,101.6975,101.7425,101.4368,101.5087,28056.0
2023-08-29 14:00:00,112.96,113.11,112.81,112.95,33122.0,101.5447,101.6795,101.4098,101.5357,33122.0
2023-08-29 14:30:00,112.94,113.07,112.86,112.92,24059.0,101.5267,101.6436,101.4548,101.5087,24059.0
2023-08-29 15:00:00,112.92,113.1,112.86,113.03,35869.0,101.5087,101.6705,101.4548,101.6076,35869.0
2023-08-29 15:30:00,113.03,113.59,112.97,113.53,172765.0,101.6076,102.111,101.5537,102.0571,172765.0
2023-08-30 09:30:00,113.55,114.2,113.14,114.2,41659.0,102.0751,102.6594,101.7065,102.6594,41659.0
2023-08-30 10:00:00,114.11,114.32,113.54,113.73,27374.0,102.5785,102.7672,102.0661,102.2369,27374.0
2023-08-30 10:30:00,113.72,113.82,113.04,113.07,29346.0,102.2279,102.3178,101.6166,101.6436,29346.0
2023-08-30 11:00:00,113.1,113.1,112.79,112.86,42051.0,101.6705,101.6705,101.3919,101.4548,42051.0
2023-08-30 11:30:00,112.82,113.01,112.64,112.9,31304.0,101.4188,101.5896,101.257,101.4907,31304.0
2023-08-30 12:00:00,112.95,113.28,112.83,113.17,25481.0,101.5357,101.8323,101.4278,101.7335,25481.0
2023-08-30 12:30:00,113.2,113.28,112.94,113.08,22859.0,101.7604,101.8323,101.5267,101.6526,22859.0
2023-08-30 13:00:00,113.12,113.18,112.99,113.15,18201.0,101.6885,101.7425,101.5717,101.7155,18201.0
2023-08-30 13:30:00,113.15,113.37,113.08,113.16,24323.0,101.7155,101.9133,101.6526,101.7245,24323.0
2023-08-30 14:00:00,113.15,113.2,113.05,113.12,16050.0,101.7155,101.7604,101.6256,101.6885,16050.0
2023-08-30 14:30:00,113.11,113.31,113.11,113.19,21366.0,101.6795,101.8593,101.6795,101.7514,21366.0
2023-08-30 15:00:00,113.19,113.25,113.11,113.17,22855.0,101.7514,101.8054,101.6795,101.7335,22855.0
2023-08-30 15:30:00,113.19,113.54,113.11,113.48,102505.0,101.7514,102.0661,101.6795,102.0121,102505.0
2023-08-31 09:30:00,113.42,113.86,112.91,113.43,45104.0,101.9582,102.3537,101.4997,101.9672,45104.0
2023-08-31 10:00:00,113.43,113.67,113.21,113.53,35786.0,101.9672,102.1829,101.7694,102.0571,35786.0
2023-08-31 10:30:00,113.52,113.6,113.28,113.36,20733.0,102.0481,102.12,101.8323,101.9043,20733.0
2023-08-31 11:00:00,113.36,113.59,113.25,113.44,23400.0,101.9043,102.111,101.8054,101.9762,23400.0
2023-08-31 11:30:00,113.39,113.4,113.11,113.32,27729.0,101.9312,101.9402,101.6795,101.8683,27729.0
2023-08-31 12:00:00,113.37,113.38,112.98,113.09,26065.0,101.9133,101.9222,101.5627,101.6615,26065.0
2023-08-31 12:30:00,113.01,113.06,112.82,113.03,18567.0,101.5896,101.6346,101.4188,101.6076,18567.0
2023-08-31 13:00:00,113.03,113.2,112.92,113.15,19491.0,101.6076,101.7604,101.5087,101.7155,19491.0
2023-08-31 13:30:00,113.09,113.27,113.06,113.23,21100.0,101.6615,101.8234,101.6346,101.7874,21100.0
2023-08-31 14:00:00,113.23,113.47,113.22,113.37,22195.0,101.7874,102.0031,101.7784,101.9133,22195.0
2023-08-31 14:30:00,113.36,113.41,112.79,112.83,25339.0,101.9043,101.9492,101.3919,101.4278,25339.0
2023-08-31 15:00:00,112.83,113.19,112.82,113.07,23019.0,101.4278,101.7514,101.4188,101.6436,23019.0
2023-08-31 15:30:00,113.08,113.57,113.08,113.43,236681.0,101.6526,102.093,101.6526,101.9672,236681.0
2023-09-01 09:30:00,114.36,114.97,114.33,114.86,83999.0,102.8032,103.3516,102.7762,103.2527,83999.0
2023-09-01 10:00:00,114.6,115.21,114.59,114.94,58984.0,103.019,103.5673,103.01,103.3246,58984.0
2023-09-01 10:30:00,114.95,115.0,114.66,114.83,30446.0,103.3336,103.3785,103.0729,103.2257,30446.0
2023-09-01 11:00:00,114.81,114.96,114.75,114.77,45850.0,103.2077,103.3426,103.1538,103.1718,45850.0
2023-09-01 11:30:00,114.8,114.83,114.52,114.83,85517.0,103.1987,103.2257,102.947,103.2257,85517.0
2023-09-01 12:00:00,114.79,114.96,114.63,114.95,20349.0,103.1898,103.3426,103.0459,103.3336,20349.0
2023-09-01 12:30:00,114.92,115.07,114.84,114.92,52880.0,103.3066,103.4415,103.2347,103.3066,52880.0
2023-09-01 13:00:00,114.92,114.99,114.5,114.65,31195.0,103.3066,103.3695,102.9291,103.0639,31195.0
2023-09-01 13:30:00,114.61,114.71,114.54,114.58,33869.0,103.0279,103.1178,102.965,103.001,33869.0
2023-09-01 14:00:00,114.58,114.68,114.41,114.5,49477.0,103.001,103.0909,102.8482,102.9291,49477.0
2023-09-01 14:30:00,114.56,114.7,114.44,114.63,20508.0,102.983,103.1088,102.8751,103.0459,20508.0
2023-09-01 15:00:00,114.66,114.86,114.57,114.77,41241.0,103.0729,103.2527,102.992,103.1718,41241.0
2023-09-01 15:30:00,114.77,115.03,114.54,114.9,218415.0,103.1718,103.4055,102.965,103.2886,218415.0
2023-09-05 09:30:00,114.8,115.55,114.4,115.55,156532.0,103.1987,103.8729,102.8392,103.8729,156532.0
2023-09-05 10:00:00,115.44,115.57,115.13,115.23,63392.0,103.7741,103.8909,103.4954,103.5853,63392.0
2023-09-05 10:30:00,115.2,115.25,114.75,114.91,82242.0,103.5583,103.6033,103.1538,103.2976,82242.0
2023-09-05 11:00:00,114.91,114.98,114.77,114.86,64594.0,103.2976,103.3606,103.1718,103.2527,64594.0
2023-09-05 11:30:00,114.83,114.88,114.56,114.8,61651.0,103.2257,103.2707,102.983,103.1987,61651.0
2023-09-05 12:00:00,114.8,114.91,114.7,114.74,38642.0,103.1987,103.2976,103.1088,103.1448,38642.0
2023-09-05 12:30:00,114.76,114.81,114.6,114.75,51202.0,103.1628,103.2077,103.019,103.1538,51202.0
2023-09-05 13:00:00,114.74,114.78,114.45,114.48,154007.0,103.1448,103.1808,102.8841,102.9111,154007.0
2023-09-05 13:30:00,114.48,114.79,114.39,114.74,80903.0,102.9111,103.1898,102.8302,103.1448,80903.0
2023-09-05 14:00:00,114.76,114.78,114.57,114.7,44129.0,103.1628,103.1808,102.992,103.1088,44129.0
2023-09-05 14:30:00,114.68,115.17,114.6,115.13,50003.0,103.0909,103.5314,103.019,103.4954,50003.0
2023-09-05 15:00:00,115.1,115.11,114.76,114.91,58421.0,103.4684,103.4774,103.1628,103.2976,58421.0
2023-09-05 15:30:00,114.91,115.13,114.81,114.92,264777.0,103.2976,103.4954,103.2077,103.3066,264777.0
2023-09-06 09:30:00,114.37,115.07,114.37,114.78,98306.0,102.8122,103.4415,102.8122,103.1808,98306.0
2023-09-06 10:00:00,114.7,115.05,114.55,114.62,52427.0,103.1088,103.4235,102.974,103.0369,52427.0
2023-09-06 10:30:00,114.56,114.66,114.36,114.58,120396.0,102.983,103.0729,102.8032,103.001,120396.0
2023-09-06 11:00:00,114.62,114.79,114.35,114.51,79212.0,103.0369,103.1898,102.7942,102.938,79212.0
2023-09-06 11:30:00,114.47,114.7,114.25,114.56,36896.0,102.9021,103.1088,102.7043,102.983,36896.0
2023-09-06 12:00:00,114.47,114.72,114.47,114.61,31208.0,102.9021,103.1268,102.9021,103.0279,31208.0
2023-09-06 12:30:00,114.6,114.85,114.51,114.59,41408.0,103.019,103.2437,102.938,103.01,41408.0
2023-09-06 13:00:00,114.55,114.81,114.47,114.77,42175.0,102.974,103.2077,102.9021,103.1718,42175.0
2023-09-06 13:30:00,114.77,115.18,114.71,115.12,51579.0,103.1718,103.5403,103.1178,103.4864,51579.0
2023-09-06 14:00:00,115.08,115.4,115.08,115.26,55986.0,103.4504,103.7381,103.4504,103.6123,55986.0
2023-09-06 14:30:00,115.24,115.62,115.11,115.59,66461.0,103.5943,103.9359,103.4774,103.9089,66461.0
2023-09-06 15:00:00,115.6,115.86,115.42,115.79,51366.0,103.9179,104.1516,103.7561,104.0887,51366.0
2023-09-06 15:30:00,115.81,115.96,115.64,115.72,261146.0,104.1067,104.2415,103.9539,104.0258,261146.0
2023-09-07 09:30:00,113.67,114.09,113.15,113.64,115130.0,103.8793,104.2631,103.4041,103.8519,115130.0
2023-09-07 10:00:00,113.63,113.82,113.57,113.63,73533.0,103.8427,104.0164,103.7879,103.8427,73533.0
2023-09-07 10:30:00,113.67,113.75,113.43,113.69,104334.0,103.8793,103.9524,103.66,103.8976,104334.0
2023-09-07 11:00:00,113.77,113.95,113.57,113.61,47856.0,103.9707,104.1352,103.7879,103.8245,47856.0
2023-09-07 11:30:00,113.6,114.1,113.6,114.07,59114.0,103.8153,104.2723,103.8153,104.2448,59114.0
2023-09-07 12:00:00,114.08,114.75,114.08,114.63,59253.0,104.254,104.8663,104.254,104.7566,59253.0
2023-09-07 12:30:00,114.6,114.83,114.53,114.76,85930.0,104.7292,104.9394,104.6652,104.8754,85930.0
2023-09-07 13:00:00,114.79,114.85,114.41,114.53,35435.0,104.9028,104.9577,104.5555,104.6652,35435.0
2023-09-07 13:30:00,114.6,114.86,114.51,114.62,50033.0,104.7292,104.9668,104.6469,104.7475,50033.0
2023-09-07 14:00:00,114.62,114.65,114.16,114.18,39353.0,104.7475,104.7749,104.3271,104.3454,39353.0
2023-09-07 14:30:00,114.13,114.43,114.0,114.38,35209.0,104.2997,104.5738,104.1809,104.5281,35209.0
2023-09-07 15:00:00,114.39,114.52,114.22,114.38,27350.0,104.5373,104.6561,104.3819,104.5281,27350.0
2023-09-07 15:30:00,114.38,114.61,114.27,114.44,140826.0,104.5281,104.7383,104.4276,104.583,140826.0
2023-09-08 09:30:00,114.45,114.74,113.91,114.26,24992.0,104.5921,104.8571,104.0986,104.4185,24992.0
2023-09-08 10:00:00,114.34,114.71,114.26,114.43,48804.0,104.4916,104.8297,104.4185,104.5738,48804.0
2023-09-08 10:30:00,114.46,114.73,114.17,114.56,33143.0,104.6012,104.848,104.3362,104.6926,33143.0
2023-09-08 11:00:00,114.54,114.68,114.35,114.52,26565.0,104.6744,104.8023,104.5007,104.6561,26565.0
2023-09-08 11:30:00,114.46,114.51,114.08,114.16,28894.0,104.6012,104.6469,104.254,104.3271,28894.0
2023-09-08 12:00:00,114.2,114.34,114.11,114.22,19928.0,104.3636,104.4916,104.2814,104.3819,19928.0
2023-09-08 12:30:00,114.22,114.55,114.19,114.45,38882.0,104.3819,104.6835,104.3545,104.5921,38882.0
2023-09-08 13:00:00,114.39,114.4,114.25,114.3,54730.0,104.5373,104.5464,104.4093,104.455,54730.0
2023-09-08 13:30:00,114.27,114.56,114.25,114.54,27575.0,104.4276,104.6926,104.4093,104.6744,27575.0
2023-09-08 14:00:00,114.58,114.65,114.35,114.46,35899.0,104.7109,104.7749,104.5007,104.6012,35899.0
2023-09-08 14:30:00,114.49,114.66,114.49,114.59,21933.0,104.6287,104.784,104.6287,104.72,21933.0
2023-09-08 15:00:00,114.62,114.62,114.42,114.51,35666.0,104.7475,104.7475,104.5647,104.6469,35666.0
2023-09-08 15:30:00,114.54,114.75,114.52,114.62,143712.0,104.6744,104.8663,104.6561,104.7475,143712.0
2023-09-11 09:30:00,114.74,115.04,114.11,114.29,87732.0,104.8571,105.1313,104.2814,104.4459,87732.0
2023-09-11 10:00:00,114.26,115.23,114.2,115.21,87345.0,104.4185,105.3049,104.3636,105.2866,87345.0
2023-09-11 10:30:00,115.15,115.35,114.55,114.74,40445.0,105.2318,105.4146,104.6835,104.8571,40445.0
2023-09-11 11:00:00,114.74,114.75,114.58,114.68,42088.0,104.8571,104.8663,104.7109,104.8023,42088.0
2023-09-11 11:30:00,114.7,114.77,114.35,114.64,66206.0,104.8206,104.8845,104.5007,104.7657,66206.0
2023-09-11 12:00:00,114.66,114.73,114.52,114.68,48783.0,104.784,104.848,104.6561,104.8023,48783.0
2023-09-11 12:30:00,114.66,114.81,114.62,114.69,12799.0,104.784,104.9211,104.7475,104.8114,12799.0
2023-09-11 13:00:00,114.66,114.78,114.61,114.68,13629.0,104.784,104.8937,104.7383,104.8023,13629.0
2023-09-11 13:30:00,114.69,114.79,114.6,114.69,45572.0,104.8114,104.9028,104.7292,104.8114,45572.0
2023-09-11 14:00:00,114.66,114.68,114.36,114.43,25442.0,104.784,104.8023,104.5099,104.5738,25442.0
2023-09-11 14:30:00,114.43,114.52,114.26,114.49,23390.0,104.5738,104.6561,104.4185,104.6287,23390.0
2023-09-11 15:00:00,114.48,114.65,114.43,114.49,27601.0,104.6195,104.7749,104.5738,104.6287,27601.0
2023-09-11 15:30:00,114.48,114.75,114.45,114.75,181503.0,104.6195,104.8663,104.5921,104.8663,181503.0
2023-09-12 09:30:00,114.25,115.12,114.17,115.06,70888.0,104.4093,105.2044,104.3362,105.1496,70888.0
2023-09-12 10:00:00,115.13,115.13,114.48,114.66,56978.0,105.2135,105.2135,104.6195,104.784,56978.0
2023-09-12 10:30:00,114.61,114.66,114.48,114.51,38415.0,104.7383,104.784,104.6195,104.6469,38415.0
2023-09-12 11:00:00,114.52,114.76,114.51,114.75,54616.0,104.6561,104.8754,104.6469,104.8663,54616.0
2023-09-12 11:30:00,114.75,115.73,114.73,115.54,52303.0,104.8663,105.7619,104.848,105.5882,52303.0
2023-09-12 12:00:00,115.64,115.85,115.64,115.8,31613.0,105.6796,105.8715,105.6796,105.8258,31613.0
2023-09-12 12:30:00,115.8,116.08,115.68,115.79,45446.0,105.8258,106.0817,105.7162,105.8167,45446.0
2023-09-12 13:00:00,115.73,116.06,115.73,115.94,18119.0,105.7619,106.0634,105.7619,105.9538,18119.0
2023-09-12 13:30:00,115.95,116.04,115.73,115.73,30683.0,105.9629,106.0452,105.7619,105.7619,30683.0
2023-09-12 14:00:00,115.72,115.91,115.61,115.77,34202.0,105.7527,105.9264,105.6522,105.7984,34202.0
2023-09-12 14:30:00,115.78,115.81,115.55,115.56,30312.0,105.8075,105.835,105.5974,105.6065,30312.0
2023-09-12 15:00:00,115.57,115.59,115.45,115.49,57392.0,105.6156,105.6339,105.506,105.5425,57392.0
2023-09-12 15:30:00,115.51,115.65,115.23,115.48,183686.0,105.5608,105.6887,105.3049,105.5334,183686.0
2023-09-13 09:30:00,115.52,115.52,114.55,115.06,30407.0,105.5699,105.5699,104.6835,105.1496,30407.0
2023-09-13 10:00:00,115.01,115.1,114.5,114.61,71726.0,105.1039,105.1861,104.6378,104.7383,71726.0
2023-09-13 10:30:00,114.63,114.92,114.61,114.86,33347.0,104.7566,105.0216,104.7383,104.9668,33347.0
2023-09-13 11:00:00,114.93,115.03,114.86,114.99,20443.0,105.0308,105.1221,104.9668,105.0856,20443.0
2023-09-13 11:30:00,114.99,115.07,114.67,114.67,36163.0,105.0856,105.1587,104.7932,104.7932,36163.0
2023-09-13 12:00:00,114.72,114.84,114.45,114.58,58809.0,104.8388,104.9485,104.5921,104.7109,58809.0
2023-09-13 12:30:00,114.61,114.65,114.27,114.59,51848.0,104.7383,104.7749,104.4276,104.72,51848.0
2023-09-13 13:00:00,114.61,114.75,114.5,114.6,25303.0,104.7383,104.8663,104.6378,104.7292,25303.0
2023-09-13 13:30:00,114.61,114.93,114.61,114.66,44079.0,104.7383,105.0308,104.7383,104.784,44079.0
2023-09-13 14:00:00,114.66,114.77,114.48,114.64,77328.0,104.784,104.8845,104.6195,104.7657,77328.0
2023-09-13 14:30:00,114.62,114.88,114.44,114.57,33068.0,104.7475,104.9851,104.583,104.7018,33068.0
2023-09-13 15:00:00,114.59,114.74,114.34,114.65,86687.0,104.72,104.8571,104.4916,104.7749,86687.0
2023-09-13 15:30:00,114.65,114.87,114.5,114.77,217964.0,104.7749,104.9759,104.6378,104.8845,217964.0
2023-09-14 09:30:00,115.71,116.88,115.51,116.8,62395.0,105.7436,106.8128,105.5608,106.7397,62395.0
2023-09-14 10:00:00,116.83,116.88,116.43,116.51,37097.0,106.7671,106.8128,106.4016,106.4747,37097.0
2023-09-14 10:30:00,116.53,116.78,116.45,116.75,48133.0,106.4929,106.7214,106.4198,106.694,48133.0
2023-09-14 11:00:00,116.77,117.13,116.75,116.94,45307.0,106.7123,107.0413,106.694,106.8676,45307.0
2023-09-14 11:30:00,116.97,117.25,116.81,117.17,29625.0,106.895,107.1509,106.7488,107.0778,29625.0
2023-09-14 12:00:00,117.18,117.35,117.18,117.23,22707.0,107.087,107.2423,107.087,107.1327,22707.0
2023-09-14 12:30:00,117.18,117.65,117.18,117.58,50246.0,107.087,107.5165,107.087,107.4525,50246.0
2023-09-14 13:00:00,117.59,117.6,117.34,117.45,24251.0,107.4616,107.4708,107.2332,107.3337,24251.0
2023-09-14 13:30:00,117.43,117.52,117.36,117.47,24300.0,107.3154,107.3977,107.2515,107.352,24300.0
2023-09-14 14:00:00,117.43,117.45,117.25,117.35,27547.0,107.3154,107.3337,107.1509,107.2423,27547.0
2023-09-14 14:30:00,117.3,117.41,117.15,117.17,25417.0,107.1966,107.2972,107.0595,107.0778,25417.0
2023-09-14 15:00:00,117.16,117.43,117.14,117.14,36189.0,107.0687,107.3154,107.0504,107.0504,36189.0
2023-09-14 15:30:00,117.15,117.47,117.05,117.39,201859.0,107.0595,107.352,106.9682,107.2789,201859.0
2023-09-15 09:30:00,117.26,117.35,116.59,116.75,434278.0,107.1601,107.2423,106.5478,106.694,434278.0
2023-09-15 10:00:00,116.78,117.19,116.78,116.86,28410.0,106.7214,107.0961,106.7214,106.7945,28410.0
2023-09-15 10:30:00,116.89,117.06,116.66,116.71,57270.0,106.8219,106.9773,106.6118,106.6574,57270.0
2023-09-15 11:00:00,116.73,116.98,116.58,116.98,66515.0,106.6757,106.9042,106.5386,106.9042,66515.0
2023-09-15 11:30:00,117.03,117.26,116.91,117.03,19527.0,106.9499,107.1601,106.8402,106.9499,19527.0
2023-09-15 12:00:00,117.05,117.06,116.9,116.98,27094.0,106.9682,106.9773,106.8311,106.9042,27094.0
2023-09-15 12:30:00,116.98,117.09,116.78,116.86,76641.0,106.9042,107.0047,106.7214,106.7945,76641.0
2023-09-15 13:00:00,116.86,116.86,116.6,116.69,32131.0,106.7945,106.7945,106.5569,106.6392,32131.0
2023-09-15 13:30:00,116.66,117.05,116.56,117.01,48886.0,106.6118,106.9682,106.5204,106.9316,48886.0
2023-09-15 14:00:00,116.99,116.99,116.54,116.72,31002.0,106.9133,106.9133,106.5021,106.6666,31002.0
2023-09-15 14:30:00,116.71,116.94,116.7,116.84,52633.0,106.6574,106.8676,106.6483,106.7762,52633.0
2023-09-15 15:00:00,116.84,116.96,116.62,116.71,48116.0,106.7762,106.8859,106.5752,106.6574,48116.0
2023-09-15 15:30:00,116.73,116.83,116.23,116.42,277999.0,106.6757,106.7671,106.2188,106.3924,277999.0
2023-09-18 09:30:00,116.33,116.35,115.08,115.43,84165.0,106.3102,106.3285,105.1678,105.4877,84165.0
2023-09-18 10:00:00,115.52,115.62,115.25,115.44,35135.0,105.5699,105.6613,105.3232,105.4968,35135.0
2023-09-18 10:30:00,115.5,115.86,115.4,115.74,41590.0,105.5517,105.8807,105.4603,105.771,41590.0
2023-09-18 11:00:00,115.83,115.85,115.56,115.61,24573.0,105.8532,105.8715,105.6065,105.6522,24573.0
2023-09-18 11:30:00,115.64,115.72,115.47,115.53,31070.0,105.6796,105.7527,105.5242,105.5791,31070.0
2023-09-18 12:00:00,115.52,115.55,115.22,115.24,75827.0,105.5699,105.5974,105.2958,105.3141,75827.0
2023-09-18 12:30:00,115.22,115.42,115.22,115.28,33473.0,105.2958,105.4786,105.2958,105.3506,33473.0
2023-09-18 13:00:00,115.28,115.33,115.2,115.24,32184.0,105.3506,105.3963,105.2775,105.3141,32184.0
2023-09-18 13:30:00,115.23,115.41,115.06,115.08,30371.0,105.3049,105.4694,105.1496,105.1678,30371.0
2023-09-18 14:00:00,115.08,115.09,114.93,115.08,34487.0,105.1678,105.177,105.0308,105.1678,34487.0
2023-09-18 14:30:00,115.04,115.08,114.88,114.94,29105.0,105.1313,105.1678,104.9851,105.0399,29105.0
2023-09-18 15:00:00,114.92,115.04,114.84,114.88,28079.0,105.0216,105.1313,104.9485,104.9851,28079.0
2023-09-18 15:30:00,114.9,114.9,114.24,114.25,226545.0,105.0033,105.0033,104.4002,104.4093,226545.0
2023-09-19 09:30:00,114.01,114.85,113.69,114.67,33184.0,104.19,104.9577,103.8976,104.7932,33184.0
2023-09-19 10:00:00,114.7,114.73,114.07,114.35,51778.0,104.8206,104.848,104.2448,104.5007,51778.0
2023-09-19 10:30:00,114.42,114.49,114.19,114.48,98225.0,104.5647,104.6287,104.3545,104.6195,98225.0
2023-09-19 11:00:00,114.44,114.44,113.96,114.06,48680.0,104.583,104.583,104.1443,104.2357,48680.0
2023-09-19 11:30:00,114.05,114.05,113.75,113.8,22746.0,104.2266,104.2266,103.9524,103.9981,22746.0
2023-09-19 12:00:00,113.79,113.99,113.54,113.77,27150.0,103.989,104.1717,103.7605,103.9707,27150.0
2023-09-19 12:30:00,113.81,114.15,113.79,114.15,30833.0,104.0072,104.3179,103.989,104.3179,30833.0
2023-09-19 13:00:00,114.15,114.31,114.15,114.27,16543.0,104.3179,104.4642,104.3179,104.4276,16543.0
2023-09-19 13:30:00,114.26,114.35,114.08,114.26,18477.0,104.4185,104.5007,104.254,104.4185,18477.0
2023-09-19 14:00:00,114.26,114.34,114.13,114.18,14345.0,104.4185,104.4916,104.2997,104.3454,14345.0
2023-09-19 14:30:00,114.17,114.44,114.16,114.24,27139.0,104.3362,104.583,104.3271,104.4002,27139.0
2023-09-19 15:00:00,114.25,114.39,114.17,114.37,49759.0,104.4093,104.5373,104.3362,104.519,49759.0
2023-09-19 15:30:00,114.37,114.5,114.22,114.25,177482.0,104.519,104.6378,104.3819,104.4093,177482.0
2023-09-20 09:30:00,115.32,115.89,115.14,115.89,48958.0,105.3872,105.9081,105.2227,105.9081,48958.0
2023-09-20 10:00:00,115.92,115.99,115.44,115.49,34091.0,105.9355,105.9995,105.4968,105.5425,34091.0
2023-09-20 10:30:00,115.51,115.56,114.95,115.08,29836.0,105.5608,105.6065,105.049,105.1678,29836.0
2023-09-20 11:00:00,115.07,115.11,114.81,114.82,28142.0,105.1587,105.1953,104.9211,104.9302,28142.0
2023-09-20 11:30:00,114.8,114.83,114.58,114.77,25815.0,104.912,104.9394,104.7109,104.8845,25815.0
2023-09-20 12:00:00,114.8,114.95,114.8,114.84,30303.0,104.912,105.049,104.912,104.9485,30303.0
2023-09-20 12:30:00,114.87,115.13,114.76,114.77,136499.0,104.9759,105.2135,104.8754,104.8845,136499.0
2023-09-20 13:00:00,114.8,115.01,114.63,114.93,34513.0,104.912,105.1039,104.7566,105.0308,34513.0
2023-09-20 13:30:00,114.95,114.99,114.75,114.89,39481.0,105.049,105.0856,104.8663,104.9942,39481.0
2023-09-20 14:00:00,114.85,114.89,114.47,114.74,90573.0,104.9577,104.9942,104.6104,104.8571,90573.0
2023-09-20 14:30:00,114.78,114.99,114.42,114.51,64416.0,104.8937,105.0856,104.5647,104.6469,64416.0
2023-09-20 15:00:00,114.39,114.67,114.21,114.4,106525.0,104.5373,104.7932,104.3728,104.5464,106525.0
2023-09-20 15:30:00,114.41,114.42,113.73,113.77,267382.0,104.5555,104.5647,103.9341,103.9707,267382.0
2023-09-21 09:30:00,113.06,113.31,112.48,112.59,182874.0,103.3218,103.5503,102.7918,102.8923,182874.0
2023-09-21 10:00:00,112.59,113.37,112.58,113.26,132484.0,102.8923,103.6051,102.8832,103.5046,132484.0
2023-09-21 10:30:00,113.29,113.29,112.79,113.04,122489.0,103.532,103.532,103.0751,103.3036,122489.0
2023-09-21 11:00:00,113.05,113.32,112.99,113.06,127904.0,103.3127,103.5594,103.2579,103.3218,127904.0
2023-09-21 11:30:00,113.07,113.65,113.06,113.65,40663.0,103.331,103.861,103.3218,103.861,40663.0
2023-09-21 12:00:00,113.61,113.63,113.1,113.26,26839.0,103.8245,103.8427,103.3584,103.5046,26839.0
2023-09-21 12:30:00,113.29,113.29,112.46,112.62,79686.0,103.532,103.532,102.7735,102.9197,79686.0
2023-09-21 13:00:00,112.6,113.32,112.4,113.27,86199.0,102.9014,103.5594,102.7187,103.5137,86199.0
2023-09-21 13:30:00,113.25,113.26,112.74,112.79,35253.0,103.4955,103.5046,103.0294,103.0751,35253.0
2023-09-21 14:00:00,112.85,112.95,112.33,112.33,70315.0,103.1299,103.2213,102.6547,102.6547,70315.0
2023-09-21 14:30:00,112.33,112.56,112.19,112.43,140760.0,102.6547,102.8649,102.5268,102.7461,140760.0
2023-09-21 15:00:00,112.42,112.68,112.12,112.12,149744.0,102.737,102.9746,102.4628,102.4628,149744.0
2023-09-21 15:30:00,112.1,112.28,111.59,111.62,371405.0,102.4445,102.609,101.9784,102.0059,371405.0
2023-09-22 09:30:00,111.87,112.28,111.36,111.69,36152.0,102.2343,102.609,101.7683,102.0698,36152.0
2023-09-22 10:00:00,111.61,112.62,111.58,112.61,61211.0,101.9967,102.9197,101.9693,102.9106,61211.0
2023-09-22 10:30:00,112.64,112.73,112.17,112.39,27028.0,102.938,103.0203,102.5085,102.7095,27028.0
2023-09-22 11:00:00,112.39,112.46,112.01,112.43,68319.0,102.7095,102.7735,102.3623,102.7461,68319.0
2023-09-22 11:30:00,112.43,112.43,112.09,112.13,33386.0,102.7461,102.7461,102.4354,102.4719,33386.0
2023-09-22 12:00:00,112.04,112.22,111.73,112.2,31745.0,102.3897,102.5542,102.1064,102.5359,31745.0
2023-09-22 12:30:00,112.19,112.88,112.19,112.54,57565.0,102.5268,103.1573,102.5268,102.8466,57565.0
2023-09-22 13:00:00,112.5,112.63,112.12,112.16,20162.0,102.8101,102.9289,102.4628,102.4993,20162.0
2023-09-22 13:30:00,112.12,112.31,111.78,112.28,63365.0,102.4628,102.6364,102.1521,102.609,63365.0
2023-09-22 14:00:00,112.23,112.3,112.0,112.01,69220.0,102.5633,102.6273,102.3531,102.3623,69220.0
2023-09-22 14:30:00,111.96,112.16,111.73,111.98,58198.0,102.3166,102.4993,102.1064,102.3349,58198.0
2023-09-22 15:00:00,111.98,112.72,111.98,112.45,75238.0,102.3349,103.0111,102.3349,102.7644,75238.0
2023-09-22 15:30:00,112.43,112.44,111.58,111.71,266247.0,102.7461,102.7552,101.9693,102.0881,266247.0
2023-09-25 09:30:00,111.22,111.84,110.92,111.84,78897.0,101.6403,102.2069,101.3662,102.2069,78897.0
2023-09-25 10:00:00,111.81,111.95,111.23,111.38,64427.0,102.1795,102.3074,101.6495,101.7865,64427.0
2023-09-25 10:30:00,111.32,111.47,111.07,111.19,31596.0,101.7317,101.8688,101.5032,101.6129,31596.0
2023-09-25 11:00:00,111.17,111.88,111.11,111.55,76127.0,101.5946,102.2435,101.5398,101.9419,76127.0
2023-09-25 11:30:00,111.51,111.71,111.31,111.54,34587.0,101.9053,102.0881,101.7226,101.9328,34587.0
2023-09-25 12:00:00,111.55,111.9,111.55,111.84,37073.0,101.9419,102.2617,101.9419,102.2069,37073.0
2023-09-25 12:30:00,111.83,112.16,111.73,112.15,49810.0,102.1978,102.4993,102.1064,102.4902,49810.0
2023-09-25 13:00:00,112.09,112.26,111.83,111.95,63469.0,102.4354,102.5907,102.1978,102.3074,63469.0
2023-09-25 13:30:00,111.87,112.05,111.62,111.92,63952.0,102.2343,102.3988,102.0059,102.28,63952.0
2023-09-25 14:00:00,111.95,112.46,111.95,112.41,70259.0,102.3074,102.7735,102.3074,102.7278,70259.0
2023-09-25 14:30:00,112.42,112.66,112.15,112.18,59742.0,102.737,102.9563,102.4902,102.5176,59742.0
2023-09-25 15:00:00,112.17,112.17,111.81,112.02,36064.0,102.5085,102.5085,102.1795,102.3714,36064.0
2023-09-25 15:30:00,112.02,112.23,111.85,112.14,192939.0,102.3714,102.5633,102.216,102.4811,192939.0
2023-09-26 09:30:00,111.03,111.47,110.8,111.08,40686.0,101.4667,101.8688,101.2565,101.5124,40686.0
2023-09-26 10:00:00,111.08,111.29,110.35,110.35,39528.0,101.5124,101.7043,100.8452,100.8452,39528.0
2023-09-26 10:30:00,110.35,110.62,110.28,110.53,62925.0,100.8452,101.092,100.7813,101.0097,62925.0
2023-09-26 11:00:00,110.57,110.6,109.87,109.89,56455.0,101.0463,101.0737,100.4066,100.4249,56455.0
2023-09-26 11:30:00,109.86,109.91,109.5,109.73,135557.0,100.3975,100.4431,100.0685,100.2787,135557.0
2023-09-26 12:00:00,109.72,109.87,109.56,109.67,58365.0,100.2695,100.4066,100.1233,100.2238,58365.0
2023-09-26 12:30:00,109.67,109.77,109.64,109.67,33185.0,100.2238,100.3152,100.1964,100.2238,33185.0
2023-09-26 13:00:00,109.67,109.96,109.45,109.87,133536.0,100.2238,100.4888,100.0228,100.4066,133536.0
2023-09-26 13:30:00,109.85,109.92,109.39,109.75,91062.0,100.3883,100.4523,99.9679,100.2969,91062.0
2023-09-26 14:00:00,109.74,109.74,109.56,109.6,40382.0,100.2878,100.2878,100.1233,100.1598,40382.0
2023-09-26 14:30:00,109.58,109.77,109.53,109.59,50560.0,100.1416,100.3152,100.0959,100.1507,50560.0
2023-09-26 15:00:00,109.58,109.63,109.03,109.14,154366.0,100.1416,100.1873,99.6389,99.7395,154366.0
2023-09-26 15:30:00,109.15,109.6,109.07,109.16,355471.0,99.7486,100.1598,99.6755,99.7577,355471.0
2023-09-27 09:30:00,109.58,110.21,109.35,110.14,200218.0,100.1416,100.7173,99.9314,100.6533,200218.0
2023-09-27 10:00:00,110.19,110.38,109.86,110.18,86823.0,100.699,100.8727,100.3975,100.6899,86823.0
2023-09-27 10:30:00,110.21,110.21,109.43,109.47,54838.0,100.7173,100.7173,100.0045,100.041,54838.0
2023-09-27 11:00:00,109.44,109.59,109.35,109.4,63877.0,100.0136,100.1507,99.9314,99.9771,63877.0
2023-09-27 11:30:00,109.38,109.51,109.02,109.14,102563.0,99.9588,100.0776,99.6298,99.7395,102563.0
2023-09-27 12:00:00,109.12,109.12,108.53,108.59,177542.0,99.7212,99.7212,99.182,99.2368,177542.0
2023-09-27 12:30:00,108.6,109.01,108.55,108.58,77649.0,99.246,99.6207,99.2003,99.2277,77649.0
2023-09-27 13:00:00,108.64,108.75,108.17,108.17,53352.0,99.2825,99.3831,98.853,98.853,53352.0
2023-09-27 13:30:00,108.23,108.46,108.17,108.46,59962.0,98.9079,99.118,98.853,99.118,59962.0
2023-09-27 14:00:00,108.46,108.83,108.32,108.8,49946.0,99.118,99.4562,98.9901,99.4288,49946.0
2023-09-27 14:30:00,108.82,109.19,108.81,108.88,105813.0,99.447,99.7852,99.4379,99.5019,105813.0
2023-09-27 15:00:00,108.87,109.28,108.82,109.02,90198.0,99.4927,99.8674,99.447,99.6298,90198.0
2023-09-27 15:30:00,108.99,109.01,108.08,108.19,266740.0,99.6024,99.6207,98.7708,98.8713,266740.0
2023-09-28 09:30:00,108.66,109.04,108.24,108.82,76398.0,99.3008,99.6481,98.917,99.447,76398.0
2023-09-28 10:00:00,108.74,108.77,107.85,108.02,76982.0,99.3739,99.4013,98.5606,98.7159,76982.0
2023-09-28 10:30:00,108.09,108.32,107.73,108.22,57171.0,98.7799,98.9901,98.4509,98.8987,57171.0
2023-09-28 11:00:00,108.3,108.47,108.05,108.44,72184.0,98.9718,99.1272,98.7434,99.0998,72184.0
2023-09-28 11:30:00,108.47,108.83,108.46,108.7,63889.0,99.1272,99.4562,99.118,99.3374,63889.0
2023-09-28 12:00:00,108.7,108.74,108.32,108.74,73340.0,99.3374,99.3739,98.9901,99.3739,73340.0
2023-09-28 12:30:00,108.73,108.78,108.07,108.21,96144.0,99.3648,99.4105,98.7616,98.8896,96144.0
2023-09-28 13:00:00,108.22,108.35,108.01,108.05,125382.0,98.8987,99.0175,98.7068,98.7434,125382.0
2023-09-28 13:30:00,108.03,108.04,107.72,107.97,65021.0,98.7251,98.7342,98.4418,98.6702,65021.0
2023-09-28 14:00:00,108.02,108.43,108.0,108.32,42419.0,98.7159,99.0906,98.6977,98.9901,42419.0
2023-09-28 14:30:00,108.33,108.35,107.93,108.3,74331.0,98.9992,99.0175,98.6337,98.9718,74331.0
2023-09-28 15:00:00,108.32,109.01,108.26,109.01,104999.0,98.9901,99.6207,98.9353,99.6207,104999.0
2023-09-28 15:30:00,109.02,109.07,108.43,108.83,295922.0,99.6298,99.6755,99.0906,99.4562,295922.0
2023-09-29 09:30:00,110.15,110.68,109.63,109.89,92297.0,100.6625,101.1468,100.1873,100.4249,92297.0
2023-09-29 10:00:00,109.98,110.18,109.08,109.08,49019.0,100.5071,100.6899,99.6846,99.6846,49019.0
2023-09-29 10:30:00,109.08,109.49,109.07,109.37,61243.0,99.6846,100.0593,99.6755,99.9497,61243.0
2023-09-29 11:00:00,109.35,109.37,108.79,108.84,85240.0,99.9314,99.9497,99.4196,99.4653,85240.0
2023-09-29 11:30:00,108.79,109.06,108.59,108.71,47080.0,99.4196,99.6664,99.2368,99.3465,47080.0
2023-09-29 12:00:00,108.71,109.07,108.66,108.72,37765.0,99.3465,99.6755,99.3008,99.3556,37765.0
2023-09-29 12:30:00,108.72,108.87,108.18,108.28,61445.0,99.3556,99.4927,98.8622,98.9535,61445.0
2023-09-29 13:00:00,108.33,108.33,107.64,107.96,43501.0,98.9992,98.9992,98.3687,98.6611,43501.0
2023-09-29 13:30:00,107.97,107.97,107.1,107.15,70013.0,98.6702,98.6702,97.8752,97.9209,70013.0
2023-09-29 14:00:00,107.15,107.8,107.1,107.56,70765.0,97.9209,98.5149,97.8752,98.2956,70765.0
2023-09-29 14:30:00,107.56,108.16,107.56,108.14,85552.0,98.2956,98.8439,98.2956,98.8256,85552.0
2023-09-29 15:00:00,108.14,108.23,107.59,107.81,123574.0,98.8256,98.9079,98.323,98.524,123574.0
2023-09-29 15:30:00,107.8,108.39,107.61,108.06,351481.0,98.5149,99.0541,98.3413,98.7525,351481.0
2023-10-02 09:30:00,107.5,108.2,107.27,107.83,71812.0,98.2407,98.8804,98.0305,98.5423,71812.0
2023-10-02 10:00:00,107.79,108.06,107.22,107.23,49814.0,98.5057,98.7525,97.9848,97.994,49814.0
2023-10-02 10:30:00,107.25,107.53,106.82,107.09,82163.0,98.0123,98.2681,97.6193,97.866,82163.0
2023-10-02 11:00:00,107.12,107.42,106.75,106.8,41051.0,97.8935,98.1676,97.5553,97.601,41051.0
2023-10-02 11:30:00,106.81,106.89,105.52,105.53,65588.0,97.6102,97.6833,96.4313,96.4404,65588.0
2023-10-02 12:00:00,105.52,105.72,105.33,105.44,81110.0,96.4313,96.614,96.2576,96.3582,81110.0
2023-10-02 12:30:00,105.4,105.55,105.05,105.16,75129.0,96.3216,96.4587,96.0018,96.1023,75129.0
2023-10-02 13:00:00,105.16,105.59,105.16,105.49,55618.0,96.1023,96.4952,96.1023,96.4039,55618.0
2023-10-02 13:30:00,105.51,105.51,105.01,105.05,50920.0,96.4221,96.4221,95.9652,96.0018,50920.0
2023-10-02 14:00:00,105.06,105.26,104.42,104.44,92812.0,96.0109,96.1937,95.426,95.4443,92812.0
2023-10-02 14:30:00,104.45,104.69,104.35,104.5,44391.0,95.4534,95.6728,95.362,95.4991,44391.0
2023-10-02 15:00:00,104.5,104.88,104.28,104.81,73804.0,95.4991,95.8464,95.2981,95.7824,73804.0
2023-10-02 15:30:00,104.8,104.97,104.55,104.64,387353.0,95.7733,95.9286,95.5448,95.6271,387353.0
2023-10-03 09:30:00,104.0,104.45,103.69,104.05,120793.0,95.0422,95.4534,94.7589,95.0879,120793.0
2023-10-03 10:00:00,104.0,104.0,102.62,102.62,98057.0,95.0422,95.0422,93.7811,93.7811,98057.0
2023-10-03 10:30:00,102.6,102.81,102.11,102.47,58472.0,93.7628,93.9547,93.315,93.644,58472.0
2023-10-03 11:00:00,102.47,102.94,102.43,102.75,67956.0,93.644,94.0735,93.6074,93.8999,67956.0
2023-10-03 11:30:00,102.75,102.76,102.27,102.66,64231.0,93.8999,93.909,93.4612,93.8176,64231.0
2023-10-03 12:00:00,102.66,103.21,102.66,103.21,85961.0,93.8176,94.3202,93.8176,94.3202,85961.0
2023-10-03 12:30:00,103.2,103.25,102.82,103.0,76803.0,94.3111,94.3568,93.9638,94.1283,76803.0
2023-10-03 13:00:00,103.02,103.28,103.0,103.16,55350.0,94.1466,94.3842,94.1283,94.2745,55350.0
2023-10-03 13:30:00,103.14,103.19,103.0,103.08,76686.0,94.2563,94.302,94.1283,94.2014,76686.0
2023-10-03 14:00:00,103.1,103.39,102.95,103.21,118542.0,94.2197,94.4847,94.0826,94.3202,118542.0
2023-10-03 14:30:00,103.2,103.52,103.2,103.26,55227.0,94.3111,94.6035,94.3111,94.3659,55227.0
2023-10-03 15:00:00,103.25,103.34,103.02,103.12,97480.0,94.3568,94.439,94.1466,94.238,97480.0
2023-10-03 15:30:00,103.15,103.39,102.82,103.39,303238.0,94.2654,94.4847,93.9638,94.4847,303238.0
2023-10-04 09:30:00,103.87,104.0,103.41,103.6,55152.0,94.9234,95.0422,94.503,94.6766,55152.0
2023-10-04 10:00:00,103.62,103.67,103.0,103.05,54764.0,94.6949,94.7406,94.1283,94.174,54764.0
2023-10-04 10:30:00,103.02,103.32,102.78,102.88,43704.0,94.1466,94.4208,93.9273,94.0187,43704.0
2023-10-04 11:00:00,102.85,104.09,102.82,103.94,102781.0,93.9912,95.1244,93.9638,94.9874,102781.0
2023-10-04 11:30:00,103.88,104.11,103.33,104.1,39008.0,94.9325,95.1427,94.4299,95.1336,39008.0
2023-10-04 12:00:00,104.06,104.36,103.91,104.36,31162.0,95.097,95.3712,94.9599,95.3712,31162.0
2023-10-04 12:30:00,104.39,104.53,104.17,104.2,56563.0,95.3986,95.5265,95.1975,95.225,56563.0
2023-10-04 13:00:00,104.25,104.29,103.93,103.94,28778.0,95.2707,95.3072,94.9782,94.9874,28778.0
2023-10-04 13:30:00,103.89,104.1,103.78,104.02,24693.0,94.9417,95.1336,94.8411,95.0605,24693.0
2023-10-04 14:00:00,104.02,104.2,103.86,104.1,33186.0,95.0605,95.225,94.9143,95.1336,33186.0
2023-10-04 14:30:00,104.13,104.32,104.02,104.29,41411.0,95.161,95.3346,95.0605,95.3072,41411.0
2023-10-04 15:00:00,104.32,104.61,104.2,104.3,53681.0,95.3346,95.5997,95.225,95.3164,53681.0
2023-10-04 15:30:00,104.31,104.59,104.18,104.44,169398.0,95.3255,95.5814,95.2067,95.4443,169398.0
2023-10-05 09:30:00,104.16,104.75,103.83,104.66,56655.0,95.1884,95.7276,94.8868,95.6453,56655.0
2023-10-05 10:00:00,104.61,104.88,104.39,104.47,34673.0,95.5997,95.8464,95.3986,95.4717,34673.0
2023-10-05 10:30:00,104.42,104.51,104.13,104.21,65735.0,95.426,95.5083,95.161,95.2341,65735.0
2023-10-05 11:00:00,104.16,104.17,103.74,103.87,23565.0,95.1884,95.1975,94.8046,94.9234,23565.0
2023-10-05 11:30:00,103.81,104.11,103.6,103.64,25515.0,94.8686,95.1427,94.6766,94.7132,25515.0
2023-10-05 12:00:00,103.62,104.25,103.59,104.24,22275.0,94.6949,95.2707,94.6675,95.2615,22275.0
2023-10-05 12:30:00,104.23,104.27,103.82,103.89,21503.0,95.2524,95.2889,94.8777,94.9417,21503.0
2023-10-05 13:00:00,103.85,104.15,103.74,104.1,40179.0,94.9051,95.1793,94.8046,95.1336,40179.0
2023-10-05 13:30:00,104.1,104.45,103.93,104.45,39739.0,95.1336,95.4534,94.9782,95.4534,39739.0
2023-10-05 14:00:00,104.44,104.56,104.36,104.56,35420.0,95.4443,95.554,95.3712,95.554,35420.0
2023-10-05 14:30:00,104.56,104.84,104.56,104.7,24368.0,95.554,95.8098,95.554,95.6819,24368.0
2023-10-05 15:00:00,104.73,104.74,104.32,104.51,34691.0,95.7093,95.7185,95.3346,95.5083,34691.0
2023-10-05 15:30:00,104.53,104.58,104.37,104.54,140256.0,95.5265,95.5722,95.3803,95.5357,140256.0
2023-10-06 09:30:00,103.77,104.23,103.08,103.71,126951.0,94.832,95.2524,94.2014,94.7772,126951.0
2023-10-06 10:00:00,103.66,103.75,102.82,103.4,94955.0,94.7315,94.8137,93.9638,94.4939,94955.0
2023-10-06 10:30:00,103.45,103.89,103.1,103.22,48138.0,94.5396,94.9417,94.2197,94.3294,48138.0
2023-10-06 11:00:00,103.21,104.07,103.16,103.97,24059.0,94.3202,95.1062,94.2745,95.0148,24059.0
2023-10-06 11:30:00,104.01,105.17,103.99,105.14,29634.0,95.0513,96.1114,95.0331,96.084,29634.0
2023-10-06 12:00:00,105.17,105.22,104.73,104.79,17156.0,96.1114,96.1571,95.7093,95.7641,17156.0
2023-10-06 12:30:00,104.83,105.0,104.6,104.67,17339.0,95.8007,95.9561,95.5905,95.6545,17339.0
2023-10-06 13:00:00,104.69,104.96,104.57,104.9,21563.0,95.6728,95.9195,95.5631,95.8647,21563.0
2023-10-06 13:30:00,104.91,105.18,104.87,105.12,30734.0,95.8738,96.1206,95.8373,96.0657,30734.0
2023-10-06 14:00:00,105.11,105.13,104.88,105.12,33962.0,96.0566,96.0749,95.8464,96.0657,33962.0
2023-10-06 14:30:00,105.12,105.35,104.9,104.98,32248.0,96.0657,96.2759,95.8647,95.9378,32248.0
2023-10-06 15:00:00,104.98,104.98,104.47,104.67,29819.0,95.9378,95.9378,95.4717,95.6545,29819.0
2023-10-06 15:30:00,104.69,104.89,104.39,104.43,123502.0,95.6728,95.8555,95.3986,95.4352,123502.0
2023-10-09 09:30:00,103.69,104.35,103.36,103.87,46182.0,94.7589,95.362,94.4573,94.9234,46182.0
2023-10-09 10:00:00,103.91,104.4,103.65,104.31,29541.0,94.9599,95.4077,94.7223,95.3255,29541.0
2023-10-09 10:30:00,104.27,104.34,104.03,104.17,25720.0,95.2889,95.3529,95.0696,95.1975,25720.0
2023-10-09 11:00:00,104.22,105.09,104.2,105.09,32618.0,95.2432,96.0383,95.225,96.0383,32618.0
2023-10-09 11:30:00,105.11,105.29,104.69,104.86,37644.0,96.0566,96.2211,95.6728,95.8281,37644.0
2023-10-09 12:00:00,104.81,104.91,104.42,104.44,14266.0,95.7824,95.8738,95.426,95.4443,14266.0
2023-10-09 12:30:00,104.44,104.49,104.21,104.32,20254.0,95.4443,95.49,95.2341,95.3346,20254.0
2023-10-09 13:00:00,104.34,104.75,104.23,104.7,29290.0,95.3529,95.7276,95.2524,95.6819,29290.0
2023-10-09 13:30:00,104.71,105.47,104.7,105.45,56969.0,95.691,96.3856,95.6819,96.3673,56969.0
2023-10-09 14:00:00,105.45,105.68,105.29,105.68,22862.0,96.3673,96.5775,96.2211,96.5775,22862.0
2023-10-09 14:30:00,105.69,105.84,105.5,105.78,17465.0,96.5866,96.7237,96.413,96.6689,17465.0
2023-10-09 15:00:00,105.76,105.76,105.37,105.48,40199.0,96.6506,96.6506,96.2942,96.3947,40199.0
2023-10-09 15:30:00,105.44,105.44,105.18,105.44,78239.0,96.3582,96.3582,96.1206,96.3582,78239.0
2023-10-10 09:30:00,105.44,105.97,105.02,105.58,35896.0,96.3582,96.8425,95.9743,96.4861,35896.0
2023-10-10 10:00:00,105.69,106.31,105.58,106.2,37149.0,96.5866,97.1532,96.4861,97.0527,37149.0
2023-10-10 10:30:00,106.18,106.54,105.97,106.48,41269.0,97.0344,97.3634,96.8425,97.3086,41269.0
2023-10-10 11:00:00,106.49,107.02,106.47,106.79,27564.0,97.3177,97.8021,97.2994,97.5919,27564.0
2023-10-10 11:30:00,106.75,106.93,106.6,106.71,26040.0,97.5553,97.7198,97.4182,97.5188,26040.0
2023-10-10 12:00:00,106.71,106.85,106.59,106.7,14870.0,97.5188,97.6467,97.4091,97.5096,14870.0
2023-10-10 12:30:00,106.71,106.85,106.64,106.85,17559.0,97.5188,97.6467,97.4548,97.6467,17559.0
2023-10-10 13:00:00,106.84,106.84,106.46,106.57,25189.0,97.6376,97.6376,97.2903,97.3908,25189.0
2023-10-10 13:30:00,106.6,106.62,106.47,106.58,19194.0,97.4182,97.4365,97.2994,97.4,19194.0
2023-10-10 14:00:00,106.57,106.69,106.04,106.14,34338.0,97.3908,97.5005,96.9065,96.9979,34338.0
2023-10-10 14:30:00,106.15,106.35,105.97,105.97,30577.0,97.007,97.1898,96.8425,96.8425,30577.0
2023-10-10 15:00:00,105.97,106.24,105.9,106.01,27848.0,96.8425,97.0893,96.7785,96.8791,27848.0
2023-10-10 15:30:00,105.97,106.16,105.95,106.15,110574.0,96.8425,97.0161,96.8242,97.007,110574.0
2023-10-11 09:30:00,107.11,108.61,107.1,107.78,69781.0,97.8843,99.2551,97.8752,98.4966,69781.0
2023-10-11 10:00:00,107.71,108.21,107.62,108.17,51473.0,98.4326,98.8896,98.3504,98.853,51473.0
2023-10-11 10:30:00,108.23,108.41,107.94,108.4,31550.0,98.9079,99.0723,98.6428,99.0632,31550.0
2023-10-11 11:00:00,108.45,108.53,107.63,107.73,64124.0,99.1089,99.182,98.3595,98.4509,64124.0
2023-10-11 11:30:00,107.76,107.87,107.59,107.82,47226.0,98.4783,98.5789,98.323,98.5332,47226.0
2023-10-11 12:00:00,107.81,107.87,107.35,107.44,56194.0,98.524,98.5789,98.1036,98.1859,56194.0
2023-10-11 12:30:00,107.43,107.63,107.37,107.4,59926.0,98.1768,98.3595,98.1219,98.1493,59926.0
2023-10-11 13:00:00,107.37,107.66,107.28,107.63,23733.0,98.1219,98.3869,98.0397,98.3595,23733.0
2023-10-11 13:30:00,107.62,107.8,107.58,107.71,38605.0,98.3504,98.5149,98.3138,98.4326,38605.0
2023-10-11 14:00:00,107.75,108.28,107.7,108.1,77562.0,98.4692,98.9535,98.4235,98.789,77562.0
2023-10-11 14:30:00,108.09,108.31,108.08,108.21,29239.0,98.7799,98.981,98.7708,98.8896,29239.0
2023-10-11 15:00:00,108.22,108.42,108.15,108.28,33532.0,98.8987,99.0815,98.8347,98.9535,33532.0
2023-10-11 15:30:00,108.24,108.37,108.06,108.32,118903.0,98.917,99.0358,98.7525,98.9901,118903.0
2023-10-12 09:30:00,108.05,108.09,107.17,107.57,98833.0,98.7434,98.7799,97.9392,98.3047,98833.0
2023-10-12 10:00:00,107.53,107.71,107.23,107.3,122316.0,98.2681,98.4326,97.994,98.058,122316.0
2023-10-12 10:30:00,107.33,107.52,107.25,107.43,72100.0,98.0854,98.259,98.0123,98.1768,72100.0
2023-10-12 11:00:00,107.4,107.62,107.27,107.54,96938.0,98.1493,98.3504,98.0305,98.2773,96938.0
2023-10-12 11:30:00,107.51,107.54,107.29,107.5,23427.0,98.2499,98.2773,98.0488,98.2407,23427.0
2023-10-12 12:00:00,107.57,107.78,107.44,107.74,25261.0,98.3047,98.4966,98.1859,98.4601,25261.0
2023-10-12 12:30:00,107.75,107.95,107.63,107.69,61557.0,98.4692,98.652,98.3595,98.4144,61557.0
2023-10-12 13:00:00,107.69,107.69,107.2,107.3,67384.0,98.4144,98.4144,97.9666,98.058,67384.0
2023-10-12 13:30:00,107.29,107.37,106.8,106.9,165807.0,98.0488,98.1219,97.601,97.6924,165807.0
2023-10-12 14:00:00,106.9,107.34,106.88,107.2,123088.0,97.6924,98.0945,97.6741,97.9666,123088.0
2023-10-12 14:30:00,107.2,107.42,107.08,107.29,41142.0,97.9666,98.1676,97.8569,98.0488,41142.0
2023-10-12 15:00:00,107.31,107.51,107.23,107.32,40426.0,98.0671,98.2499,97.994,98.0762,40426.0
2023-10-12 15:30:00,107.3,107.58,107.28,107.36,100737.0,98.058,98.3138,98.0397,98.1128,100737.0
2023-10-13 09:30:00,107.89,108.02,106.86,106.9,32327.0,98.5971,98.7159,97.6559,97.6924,32327.0
2023-10-13 10:00:00,106.8,107.26,106.78,107.25,45184.0,97.601,98.0214,97.5827,98.0123,45184.0
2023-10-13 10:30:00,107.25,107.48,106.67,106.67,205498.0,98.0123,98.2224,97.4822,97.4822,205498.0
2023-10-13 11:00:00,106.65,107.02,106.5,106.96,27631.0,97.4639,97.8021,97.3269,97.7472,27631.0
2023-10-13 11:30:00,106.92,107.08,106.82,106.98,37155.0,97.7107,97.8569,97.6193,97.7655,37155.0
2023-10-13 12:00:00,106.95,107.1,106.81,107.1,32884.0,97.7381,97.8752,97.6102,97.8752,32884.0
2023-10-13 12:30:00,107.1,107.29,106.6,106.82,30028.0,97.8752,98.0488,97.4182,97.6193,30028.0
2023-10-13 13:00:00,106.88,107.04,106.56,106.57,10818.0,97.6741,97.8203,97.3817,97.3908,10818.0
2023-10-13 13:30:00,106.54,106.95,106.39,106.85,32543.0,97.3634,97.7381,97.2263,97.6467,32543.0
2023-10-13 14:00:00,106.78,106.9,106.74,106.77,53499.0,97.5827,97.6924,97.5462,97.5736,53499.0
2023-10-13 14:30:00,106.82,106.92,106.55,106.72,107642.0,97.6193,97.7107,97.3726,97.5279,107642.0
2023-10-13 15:00:00,106.73,106.92,106.63,106.71,50466.0,97.537,97.7107,97.4457,97.5188,50466.0
2023-10-13 15:30:00,106.73,107.04,106.57,107.03,189273.0,97.537,97.8203,97.3908,97.8112,189273.0
2023-10-16 09:30:00,108.0,108.39,107.4,107.61,28961.0,98.6977,99.0541,98.1493,98.3413,28961.0
2023-10-16 10:00:00,107.49,108.12,107.12,108.12,57458.0,98.2316,98.8073,97.8935,98.8073,57458.0
2023-10-16 10:30:00,108.13,108.85,108.1,108.83,51748.0,98.8165,99.4744,98.789,99.4562,51748.0
2023-10-16 11:00:00,108.84,108.93,108.33,108.42,20399.0,99.4653,99.5476,98.9992,99.0815,20399.0
2023-10-16 11:30:00,108.46,108.47,108.07,108.37,42258.0,99.118,99.1272,98.7616,99.0358,42258.0
2023-10-16 12:00:00,108.35,108.42,108.07,108.16,40173.0,99.0175,99.0815,98.7616,98.8439,40173.0
2023-10-16 12:30:00,108.15,108.2,107.92,108.05,26916.0,98.8347,98.8804,98.6246,98.7434,26916.0
2023-10-16 13:00:00,108.08,108.21,107.8,108.18,28391.0,98.7708,98.8896,98.5149,98.8622,28391.0
2023-10-16 13:30:00,108.2,108.58,108.14,108.58,40925.0,98.8804,99.2277,98.8256,99.2277,40925.0
2023-10-16 14:00:00,108.55,108.58,108.36,108.4,32130.0,99.2003,99.2277,99.0267,99.0632,32130.0
2023-10-16 14:30:00,108.33,108.44,108.11,108.32,31829.0,98.9992,99.0998,98.7982,98.9901,31829.0
2023-10-16 15:00:00,108.29,108.55,108.15,108.48,42728.0,98.9627,99.2003,98.8347,99.1363,42728.0
2023-10-16 15:30:00,108.52,108.53,108.24,108.35,178365.0,99.1729,99.182,98.917,99.0175,178365.0
2023-10-17 09:30:00,107.69,109.44,107.69,109.18,81747.0,98.4144,100.0136,98.4144,99.776,81747.0
2023-10-17 10:00:00,109.22,110.0,109.13,109.81,70816.0,99.8126,100.5254,99.7303,100.3518,70816.0
2023-10-17 10:30:00,109.75,110.04,109.52,109.93,39086.0,100.2969,100.5619,100.0867,100.4614,39086.0
2023-10-17 11:00:00,109.97,110.16,109.8,110.14,31185.0,100.498,100.6716,100.3426,100.6533,31185.0
2023-10-17 11:30:00,110.12,110.69,110.09,110.57,49211.0,100.6351,101.156,100.6076,101.0463,49211.0
2023-10-17 12:00:00,110.54,110.88,110.54,110.87,24990.0,101.0189,101.3296,101.0189,101.3205,24990.0
2023-10-17 12:30:00,110.87,110.87,110.09,110.13,27976.0,101.3205,101.3205,100.6076,100.6442,27976.0
2023-10-17 13:00:00,110.13,110.2,109.95,110.1,19600.0,100.6442,100.7082,100.4797,100.6168,19600.0
2023-10-17 13:30:00,110.1,110.15,109.83,109.91,21060.0,100.6168,100.6625,100.37,100.4431,21060.0
2023-10-17 14:00:00,109.91,109.94,109.55,109.65,34398.0,100.4431,100.4706,100.1142,100.2055,34398.0
2023-10-17 14:30:00,109.62,109.76,109.29,109.59,32436.0,100.1781,100.3061,99.8765,100.1507,32436.0
2023-10-17 15:00:00,109.56,110.16,109.54,110.15,54008.0,100.1233,100.6716,100.105,100.6625,54008.0
2023-10-17 15:30:00,110.17,110.19,109.81,110.14,180534.0,100.6808,100.699,100.3518,100.6533,180534.0
2023-10-18 09:30:00,109.51,109.68,108.65,108.81,59252.0,100.0776,100.233,99.2917,99.4379,59252.0
2023-10-18 10:00:00,108.71,109.56,108.36,108.95,21140.0,99.3465,100.1233,99.0267,99.5658,21140.0
2023-10-18 10:30:00,108.87,109.24,108.71,108.92,17155.0,99.4927,99.8309,99.3465,99.5384,17155.0
2023-10-18 11:00:00,108.9,109.25,108.81,109.13,22771.0,99.5201,99.84,99.4379,99.7303,22771.0
2023-10-18 11:30:00,109.12,109.12,108.84,109.01,28285.0,99.7212,99.7212,99.4653,99.6207,28285.0
2023-10-18 12:00:00,109.02,109.29,108.82,109.0,46486.0,99.6298,99.8765,99.447,99.6115,46486.0
2023-10-18 12:30:00,109.01,109.08,108.87,108.96,47345.0,99.6207,99.6846,99.4927,99.575,47345.0
2023-10-18 13:00:00,108.94,109.6,108.87,109.2,42994.0,99.5567,100.1598,99.4927,99.7943,42994.0
2023-10-18 13:30:00,109.16,109.2,108.78,109.18,25431.0,99.7577,99.7943,99.4105,99.776,25431.0
2023-10-18 14:00:00,109.2,109.54,108.95,109.02,27112.0,99.7943,100.105,99.5658,99.6298,27112.0
2023-10-18 14:30:00,109.0,109.18,108.71,108.83,39573.0,99.6115,99.776,99.3465,99.4562,39573.0
2023-10-18 15:00:00,108.8,108.8,108.41,108.65,33818.0,99.4288,99.4288,99.0723,99.2917,33818.0
2023-10-18 15:30:00,108.68,108.86,108.37,108.54,196296.0,99.3191,99.4836,99.0358,99.1911,196296.0
2023-10-19 09:30:00,107.99,108.44,107.65,108.05,53595.0,98.6885,99.0998,98.3778,98.7434,53595.0
2023-10-19 10:00:00,108.05,108.21,107.69,107.73,28702.0,98.7434,98.8896,98.4144,98.4509,28702.0
2023-10-19 10:30:00,107.7,107.7,107.34,107.42,22638.0,98.4235,98.4235,98.0945,98.1676,22638.0
2023-10-19 11:00:00,107.39,108.29,107.36,108.25,48183.0,98.1402,98.9627,98.1128,98.9261,48183.0
2023-10-19 11:30:00,108.24,108.68,108.14,108.14,26173.0,98.917,99.3191,98.8256,98.8256,26173.0
2023-10-19 12:00:00,108.08,109.0,107.98,108.34,57582.0,98.7708,99.6115,98.6794,99.0084,57582.0
2023-10-19 12:30:00,108.21,108.52,107.55,108.39,86638.0,98.8896,99.1729,98.2864,99.0541,86638.0
2023-10-19 13:00:00,108.45,108.83,108.31,108.57,91836.0,99.1089,99.4562,98.981,99.2186,91836.0
2023-10-19 13:30:00,108.6,108.7,107.84,107.93,33743.0,99.246,99.3374,98.5514,98.6337,33743.0
2023-10-19 14:00:00,107.83,108.13,107.5,107.93,75635.0,98.5423,98.8165,98.2407,98.6337,75635.0
2023-10-19 14:30:00,107.87,107.87,107.07,107.16,46846.0,98.5789,98.5789,97.8478,97.93,46846.0
2023-10-19 15:00:00,107.18,107.32,106.7,106.85,69229.0,97.9483,98.0762,97.5096,97.6467,69229.0
2023-10-19 15:30:00,106.91,107.08,106.43,106.48,178546.0,97.7015,97.8569,97.2629,97.3086,178546.0
2023-10-20 09:30:00,106.92,107.28,106.43,106.81,121870.0,97.7107,98.0397,97.2629,97.6102,121870.0
2023-10-20 10:00:00,106.69,106.71,106.23,106.52,29144.0,97.5005,97.5188,97.0801,97.3451,29144.0
2023-10-20 10:30:00,106.48,107.24,106.45,106.95,39712.0,97.3086,98.0031,97.2812,97.7381,39712.0
2023-10-20 11:00:00,106.93,107.09,106.64,106.84,24903.0,97.7198,97.866,97.4548,97.6376,24903.0
2023-10-20 11:30:00,106.75,107.16,106.66,107.15,38264.0,97.5553,97.93,97.4731,97.9209,38264.0
2023-10-20 12:00:00,107.1,107.33,106.81,107.16,36776.0,97.8752,98.0854,97.6102,97.93,36776.0
2023-10-20 12:30:00,107.17,107.4,107.0,107.21,179709.0,97.9392,98.1493,97.7838,97.9757,179709.0
2023-10-20 13:00:00,107.13,107.38,106.8,107.22,43861.0,97.9026,98.1311,97.601,97.9848,43861.0
2023-10-20 13:30:00,107.19,107.34,107.08,107.34,25982.0,97.9574,98.0945,97.8569,98.0945,25982.0
2023-10-20 14:00:00,107.34,107.4,106.97,107.0,93273.0,98.0945,98.1493,97.7564,97.7838,93273.0
2023-10-20 14:30:00,106.95,107.27,106.9,106.95,52928.0,97.7381,98.0305,97.6924,97.7381,52928.0
2023-10-20 15:00:00,106.98,107.07,106.59,106.8,39959.0,97.7655,97.8478,97.4091,97.601,39959.0
2023-10-20 15:30:00,106.82,106.87,106.08,106.15,150057.0,97.6193,97.665,96.943,97.007,150057.0
2023-10-23 09:30:00,105.25,106.08,104.83,105.95,123669.0,96.1845,96.943,95.8007,96.8242,123669.0
2023-10-23 10:00:00,105.95,106.68,105.89,105.89,42444.0,96.8242,97.4914,96.7694,96.7694,42444.0
2023-10-23 10:30:00,105.9,106.01,105.69,105.85,39931.0,96.7785,96.8791,96.5866,96.7328,39931.0
2023-10-23 11:00:00,105.89,106.12,105.69,106.04,30964.0,96.7694,96.9796,96.5866,96.9065,30964.0
2023-10-23 11:30:00,106.08,106.3,105.78,105.99,24386.0,96.943,97.1441,96.6689,96.8608,24386.0
2023-10-23 12:00:00,105.99,106.0,105.32,105.8,43758.0,96.8608,96.8699,96.2485,96.6872,43758.0
2023-10-23 12:30:00,105.77,106.13,105.71,106.12,49505.0,96.6597,96.9887,96.6049,96.9796,49505.0
2023-10-23 13:00:00,106.15,106.15,105.54,105.78,62523.0,97.007,97.007,96.4495,96.6689,62523.0
2023-10-23 13:30:00,105.78,106.01,105.59,105.71,51014.0,96.6689,96.8791,96.4952,96.6049,51014.0
2023-10-23 14:00:00,105.71,105.87,105.55,105.81,73751.0,96.6049,96.7511,96.4587,96.6963,73751.0
2023-10-23 14:30:00,105.83,106.09,105.78,105.97,51154.0,96.7146,96.9522,96.6689,96.8425,51154.0
2023-10-23 15:00:00,105.96,106.06,105.42,105.48,94237.0,96.8334,96.9248,96.3399,96.3947,94237.0
2023-10-23 15:30:00,105.46,105.47,105.04,105.19,206582.0,96.3764,96.3856,95.9926,96.1297,206582.0
2023-10-24 09:30:00,106.15,106.94,105.86,106.94,56217.0,97.007,97.729,96.742,97.729,56217.0
2023-10-24 10:00:00,106.94,107.17,106.56,107.17,71702.0,97.729,97.9392,97.3817,97.9392,71702.0
2023-10-24 10:30:00,107.13,107.3,106.91,106.96,53390.0,97.9026,98.058,97.7015,97.7472,53390.0
2023-10-24 11:00:00,106.89,106.89,106.29,106.6,48861.0,97.6833,97.6833,97.1349,97.4182,48861.0
2023-10-24 11:30:00,106.56,106.81,106.17,106.25,153024.0,97.3817,97.6102,97.0253,97.0984,153024.0
2023-10-24 12:00:00,106.31,106.53,105.76,105.88,34016.0,97.1532,97.3543,96.6506,96.7603,34016.0
2023-10-24 12:30:00,105.87,106.28,105.86,106.07,45365.0,96.7511,97.1258,96.742,96.9339,45365.0
2023-10-24 13:00:00,106.05,106.13,105.82,106.09,43308.0,96.9156,96.9887,96.7054,96.9522,43308.0
2023-10-24 13:30:00,106.12,106.2,105.91,106.03,50270.0,96.9796,97.0527,96.7877,96.8973,50270.0
2023-10-24 14:00:00,106.04,106.16,105.9,106.02,26477.0,96.9065,97.0161,96.7785,96.8882,26477.0
2023-10-24 14:30:00,106.03,106.24,106.0,106.11,44055.0,96.8973,97.0893,96.8699,96.9705,44055.0
2023-10-24 15:00:00,106.11,106.46,106.04,106.44,63630.0,96.9705,97.2903,96.9065,97.272,63630.0
2023-10-24 15:30:00,106.44,106.57,105.88,105.96,197526.0,97.272,97.3908,96.7603,96.8334,197526.0
2023-10-25 09:30:00,105.73,105.98,105.12,105.16,69418.0,96.6232,96.8516,96.0657,96.1023,69418.0
2023-10-25 10:00:00,105.06,105.15,104.79,105.08,67635.0,96.0109,96.0931,95.7641,96.0292,67635.0
2023-10-25 10:30:00,105.02,105.42,104.99,105.23,46184.0,95.9743,96.3399,95.9469,96.1662,46184.0
2023-10-25 11:00:00,105.23,105.71,105.23,105.57,36294.0,96.1662,96.6049,96.1662,96.477,36294.0
2023-10-25 11:30:00,105.52,105.54,105.14,105.25,30960.0,96.4313,96.4495,96.084,96.1845,30960.0
2023-10-25 12:00:00,105.25,105.33,104.94,105.1,54760.0,96.1845,96.2576,95.9012,96.0474,54760.0
2023-10-25 12:30:00,105.08,105.28,104.79,104.87,37575.0,96.0292,96.2119,95.7641,95.8373,37575.0
2023-10-25 13:00:00,104.86,105.14,104.76,104.97,48627.0,95.8281,96.084,95.7367,95.9286,48627.0
2023-10-25 13:30:00,104.93,105.34,104.86,105.34,54650.0,95.8921,96.2668,95.8281,96.2668,54650.0
2023-10-25 14:00:00,105.35,105.51,105.26,105.26,32552.0,96.2759,96.4221,96.1937,96.1937,32552.0
2023-10-25 14:30:00,105.3,105.31,104.92,105.05,31844.0,96.2302,96.2394,95.8829,96.0018,31844.0
2023-10-25 15:00:00,105.02,105.24,104.91,105.05,43942.0,95.9743,96.1754,95.8738,96.0018,43942.0
2023-10-25 15:30:00,105.03,105.27,104.89,104.99,172089.0,95.9835,96.2028,95.8555,95.9469,172089.0
2023-10-26 09:30:00,105.08,106.78,105.08,106.35,62923.0,96.0292,97.5827,96.0292,97.1898,62923.0
2023-10-26 10:00:00,106.17,106.64,106.09,106.41,41200.0,97.0253,97.4548,96.9522,97.2446,41200.0
2023-10-26 10:30:00,106.47,107.19,106.15,106.9,36721.0,97.2994,97.9574,97.007,97.6924,36721.0
2023-10-26 11:00:00,106.92,107.01,106.5,106.78,32761.0,97.7107,97.7929,97.3269,97.5827,32761.0
2023-10-26 11:30:00,106.76,107.19,106.66,106.72,22637.0,97.5645,97.9574,97.4731,97.5279,22637.0
2023-10-26 12:00:00,106.63,106.63,105.97,106.23,24168.0,97.4457,97.4457,96.8425,97.0801,24168.0
2023-10-26 12:30:00,106.3,106.41,106.09,106.26,27994.0,97.1441,97.2446,96.9522,97.1075,27994.0
2023-10-26 13:00:00,106.24,106.37,105.97,106.12,37556.0,97.0893,97.2081,96.8425,96.9796,37556.0
2023-10-26 13:30:00,106.14,106.46,105.97,106.29,68279.0,96.9979,97.2903,96.8425,97.1349,68279.0
2023-10-26 14:00:00,106.29,106.71,106.19,106.49,57904.0,97.1349,97.5188,97.0436,97.3177,57904.0
2023-10-26 14:30:00,106.41,106.9,106.38,106.9,41593.0,97.2446,97.6924,97.2172,97.6924,41593.0
2023-10-26 15:00:00,106.96,107.15,106.7,106.7,44848.0,97.7472,97.9209,97.5096,97.5096,44848.0
2023-10-26 15:30:00,106.66,106.73,106.26,106.3,211219.0,97.4731,97.537,97.1075,97.1441,211219.0
2023-10-27 09:30:00,106.67,106.67,105.1,105.67,64719.0,97.4822,97.4822,96.0474,96.5683,64719.0
2023-10-27 10:00:00,105.63,105.89,105.25,105.3,50477.0,96.5318,96.7694,96.1845,96.2302,50477.0
2023-10-27 10:30:00,105.25,105.38,104.73,105.31,25144.0,96.1845,96.3033,95.7093,96.2394,25144.0
2023-10-27 11:00:00,105.4,105.56,105.24,105.38,23847.0,96.3216,96.4678,96.1754,96.3033,23847.0
2023-10-27 11:30:00,105.39,105.39,105.06,105.35,50371.0,96.3125,96.3125,96.0109,96.2759,50371.0
2023-10-27 12:00:00,105.34,105.34,104.83,104.96,53339.0,96.2668,96.2668,95.8007,95.9195,53339.0
2023-10-27 12:30:00,104.98,105.22,104.79,104.96,49335.0,95.9378,96.1571,95.7641,95.9195,49335.0
2023-10-27 13:00:00,104.93,105.0,104.35,104.37,85870.0,95.8921,95.9561,95.362,95.3803,85870.0
2023-10-27 13:30:00,104.25,104.39,104.16,104.39,73590.0,95.2707,95.3986,95.1884,95.3986,73590.0
2023-10-27 14:00:00,104.38,104.56,104.13,104.25,68016.0,95.3895,95.554,95.161,95.2707,68016.0
2023-10-27 14:30:00,104.26,104.53,104.09,104.16,96374.0,95.2798,95.5265,95.1244,95.1884,96374.0
2023-10-27 15:00:00,104.13,104.4,104.05,104.32,61722.0,95.161,95.4077,95.0879,95.3346,61722.0
2023-10-27 15:30:00,104.3,104.6,104.16,104.56,163281.0,95.3164,95.5905,95.1884,95.554,163281.0
2023-10-30 09:30:00,105.57,106.69,105.57,105.69,59041.0,96.477,97.5005,96.477,96.5866,59041.0
2023-10-30 10:00:00,105.69,105.81,105.13,105.37,38984.0,96.5866,96.6963,96.0749,96.2942,38984.0
2023-10-30 10:30:00,105.38,105.43,104.88,105.03,46754.0,96.3033,96.349,95.8464,95.9835,46754.0
2023-10-30 11:00:00,105.14,105.24,104.24,104.63,68634.0,96.084,96.1754,95.2615,95.6179,68634.0
2023-10-30 11:30:00,104.63,104.89,104.51,104.85,79024.0,95.6179,95.8555,95.5083,95.819,79024.0
2023-10-30 12:00:00,104.86,105.06,104.77,104.96,54537.0,95.8281,96.0109,95.7459,95.9195,54537.0
2023-10-30 12:30:00,104.99,105.04,104.58,104.78,44720.0,95.9469,95.9926,95.5722,95.755,44720.0
2023-10-30 13:00:00,104.83,105.32,104.75,105.25,47318.0,95.8007,96.2485,95.7276,96.1845,47318.0
2023-10-30 13:30:00,105.31,105.58,104.97,105.53,49081.0,96.2394,96.4861,95.9286,96.4404,49081.0
2023-10-30 14:00:00,105.42,105.49,105.2,105.22,29958.0,96.3399,96.4039,96.1388,96.1571,29958.0
2023-10-30 14:30:00,105.23,105.5,105.19,105.29,44740.0,96.1662,96.413,96.1297,96.2211,44740.0
2023-10-30 15:00:00,105.31,105.58,105.22,105.34,47017.0,96.2394,96.4861,96.1571,96.2668,47017.0
2023-10-30 15:30:00,105.38,105.57,105.21,105.33,164934.0,96.3033,96.477,96.148,96.2576,164934.0
2023-10-31 09:30:00,106.41,106.89,105.03,105.57,240770.0,97.2446,97.6833,95.9835,96.477,240770.0
2023-10-31 10:00:00,105.48,106.69,104.93,106.63,161134.0,96.3947,97.5005,95.8921,97.4457,161134.0
2023-10-31 10:30:00,106.7,108.23,106.13,108.23,93442.0,97.5096,98.9079,96.9887,98.9079,93442.0
2023-10-31 11:00:00,108.31,108.42,107.84,108.08,66675.0,98.981,99.0815,98.5514,98.7708,66675.0
2023-10-31 11:30:00,108.13,108.51,108.13,108.29,35667.0,98.8165,99.1637,98.8165,98.9627,35667.0
2023-10-31 12:00:00,108.29,108.74,108.24,108.4,49735.0,98.9627,99.3739,98.917,99.0632,49735.0
2023-10-31 12:30:00,108.46,108.94,108.36,108.73,45986.0,99.118,99.5567,99.0267,99.3648,45986.0
2023-10-31 13:00:00,108.76,109.13,108.7,109.05,39481.0,99.3922,99.7303,99.3374,99.6572,39481.0
2023-10-31 13:30:00,109.12,109.23,109.04,109.18,42353.0,99.7212,99.8217,99.6481,99.776,42353.0
2023-10-31 14:00:00,109.19,109.52,109.18,109.37,50502.0,99.7852,100.0867,99.776,99.9497,50502.0
2023-10-31 14:30:00,109.35,109.96,109.34,109.79,49167.0,99.9314,100.4888,99.9222,100.3335,49167.0
2023-10-31 15:00:00,109.75,110.1,109.65,110.01,57439.0,100.2969,100.6168,100.2055,100.5345,57439.0
2023-10-31 15:30:00,110.03,110.11,109.68,109.88,243792.0,100.5528,100.6259,100.233,100.4157,243792.0
2023-11-01 09:30:00,110.99,111.65,109.96,111.57,150716.0,101.4301,102.0333,100.4888,101.9602,150716.0
2023-11-01 10:00:00,111.69,112.36,111.6,112.29,97880.0,102.0698,102.6821,101.9876,102.6182,97880.0
2023-11-01 10:30:00,112.32,112.6,112.13,112.6,94805.0,102.6456,102.9014,102.4719,102.9014,94805.0
2023-11-01 11:00:00,112.59,112.66,111.61,111.9,118657.0,102.8923,102.9563,101.9967,102.2617,118657.0
2023-11-01 11:30:00,111.88,112.34,111.65,111.68,46214.0,102.2435,102.6638,102.0333,102.0607,46214.0
2023-11-01 12:00:00,111.64,111.9,111.36,111.89,38838.0,102.0241,102.2617,101.7683,102.2526,38838.0
2023-11-01 12:30:00,111.9,112.11,111.18,111.33,48384.0,102.2617,102.4537,101.6038,101.7408,48384.0
2023-11-01 13:00:00,111.34,111.42,111.09,111.25,16342.0,101.75,101.8231,101.5215,101.6677,16342.0
2023-11-01 13:30:00,111.29,111.38,111.1,111.26,24637.0,101.7043,101.7865,101.5306,101.6769,24637.0
2023-11-01 14:00:00,111.28,111.86,111.08,111.82,34417.0,101.6951,102.2252,101.5124,102.1886,34417.0
2023-11-01 14:30:00,111.84,112.15,111.22,111.94,105702.0,102.2069,102.4902,101.6403,102.2983,105702.0
2023-11-01 15:00:00,112.05,112.84,112.01,112.5,71689.0,102.3988,103.1208,102.3623,102.8101,71689.0
2023-11-01 15:30:00,112.48,112.83,112.44,112.49,213079.0,102.7918,103.1116,102.7552,102.8009,213079.0
2023-11-02 09:30:00,114.25,115.13,114.07,114.96,120503.0,104.4093,105.2135,104.2448,105.0582,120503.0
2023-11-02 10:00:00,114.98,115.17,114.74,115.07,93149.0,105.0765,105.2501,104.8571,105.1587,93149.0
2023-11-02 10:30:00,115.1,115.56,115.03,115.55,50964.0,105.1861,105.6065,105.1221,105.5974,50964.0
2023-11-02 11:00:00,115.5,115.98,115.24,115.91,77451.0,105.5517,105.9903,105.3141,105.9264,77451.0
2023-11-02 11:30:00,115.96,116.04,115.67,115.83,37995.0,105.972,106.0452,105.707,105.8532,37995.0
2023-11-02 12:00:00,115.75,115.81,115.44,115.64,52861.0,105.7801,105.835,105.4968,105.6796,52861.0
2023-11-02 12:30:00,115.65,116.15,115.63,115.96,45920.0,105.6887,106.1457,105.6705,105.972,45920.0
2023-11-02 13:00:00,115.96,116.12,115.92,116.12,38505.0,105.972,106.1183,105.9355,106.1183,38505.0
2023-11-02 13:30:00,116.1,116.33,116.02,116.28,35335.0,106.1,106.3102,106.0269,106.2645,35335.0
2023-11-02 14:00:00,116.25,116.34,116.08,116.28,72156.0,106.2371,106.3193,106.0817,106.2645,72156.0
2023-11-02 14:30:00,116.3,116.3,115.93,116.01,28901.0,106.2828,106.2828,105.9446,106.0177,28901.0
2023-11-02 15:00:00,116.02,116.18,115.7,115.86,51004.0,106.0269,106.1731,105.7344,105.8807,51004.0
2023-11-02 15:30:00,115.84,116.19,115.7,115.87,211149.0,105.8624,106.1822,105.7344,105.8898,211149.0
2023-11-03 09:30:00,118.03,118.96,117.73,118.96,129316.0,107.8637,108.7136,107.5896,108.7136,129316.0
2023-11-03 10:00:00,119.0,119.55,118.5,119.27,103863.0,108.7502,109.2528,108.2933,108.9969,103863.0
2023-11-03 10:30:00,119.24,119.27,118.57,118.98,65561.0,108.9695,108.9969,108.3572,108.7319,65561.0
2023-11-03 11:00:00,118.95,119.23,118.61,119.01,55297.0,108.7045,108.9604,108.3938,108.7593,55297.0
2023-11-03 11:30:00,119.07,119.82,119.01,119.49,45462.0,108.8142,109.4996,108.7593,109.198,45462.0
2023-11-03 12:00:00,119.47,119.74,119.32,119.52,63500.0,109.1797,109.4265,109.0426,109.2254,63500.0
2023-11-03 12:30:00,119.57,119.82,119.03,119.1,51218.0,109.2711,109.4996,108.7776,108.8416,51218.0
2023-11-03 13:00:00,119.05,119.11,118.62,118.72,55327.0,108.7959,108.8507,108.4029,108.4943,55327.0
2023-11-03 13:30:00,118.73,119.09,118.64,119.06,33065.0,108.5035,108.8324,108.4212,108.805,33065.0
2023-11-03 14:00:00,119.04,119.05,118.84,119.05,51433.0,108.7868,108.7959,108.604,108.7959,51433.0
2023-11-03 14:30:00,119.02,119.04,118.6,118.65,46570.0,108.7685,108.7868,108.3847,108.4303,46570.0
2023-11-03 15:00:00,118.65,118.65,118.14,118.15,51771.0,108.4303,108.4303,107.9643,107.9734,51771.0
2023-11-03 15:30:00,118.15,118.29,117.69,117.88,230298.0,107.9734,108.1014,107.553,107.7267,230298.0
2023-11-06 09:30:00,117.84,117.9,116.84,117.08,175027.0,107.6901,107.7449,106.7762,106.9956,175027.0
2023-11-06 10:00:00,116.91,117.32,116.68,116.74,61483.0,106.8402,107.2149,106.63,106.6849,61483.0
2023-11-06 10:30:00,116.75,117.16,116.75,117.16,43939.0,106.694,107.0687,106.694,107.0687,43939.0
2023-11-06 11:00:00,117.16,117.23,116.65,116.77,35750.0,107.0687,107.1327,106.6026,106.7123,35750.0
2023-11-06 11:30:00,116.7,116.74,116.3,116.73,42155.0,106.6483,106.6849,106.2828,106.6757,42155.0
2023-11-06 12:00:00,116.7,116.8,116.42,116.48,59371.0,106.6483,106.7397,106.3924,106.4473,59371.0
2023-11-06 12:30:00,116.51,116.71,116.41,116.64,23476.0,106.4747,106.6574,106.3833,106.5935,23476.0
2023-11-06 13:00:00,116.64,116.71,116.3,116.68,13119.0,106.5935,106.6574,106.2828,106.63,13119.0
2023-11-06 13:30:00,116.63,116.69,116.19,116.49,26181.0,106.5843,106.6392,106.1822,106.4564,26181.0
2023-11-06 14:00:00,116.56,116.73,116.34,116.71,17777.0,106.5204,106.6757,106.3193,106.6574,17777.0
2023-11-06 14:30:00,116.67,116.73,116.55,116.6,11486.0,106.6209,106.6757,106.5112,106.5569,11486.0
2023-11-06 15:00:00,116.65,116.83,116.36,116.52,21028.0,106.6026,106.7671,106.3376,106.4838,21028.0
2023-11-06 15:30:00,116.53,117.21,116.43,117.08,101766.0,106.4929,107.1144,106.4016,106.9956,101766.0
2023-11-07 09:30:00,116.88,116.88,115.43,115.55,77492.0,106.8128,106.8128,105.4877,105.5974,77492.0
2023-11-07 10:00:00,115.61,115.93,115.22,115.58,53462.0,105.6522,105.9446,105.2958,105.6248,53462.0
2023-11-07 10:30:00,115.55,115.57,114.99,115.07,129845.0,105.5974,105.6156,105.0856,105.1587,129845.0
2023-11-07 11:00:00,115.05,115.11,114.44,114.69,69456.0,105.1404,105.1953,104.583,104.8114,69456.0
2023-11-07 11:30:00,114.66,114.95,114.66,114.78,42073.0,104.784,105.049,104.784,104.8937,42073.0
2023-11-07 12:00:00,114.78,114.81,114.47,114.7,35246.0,104.8937,104.9211,104.6104,104.8206,35246.0
2023-11-07 12:30:00,114.64,114.8,114.54,114.77,35236.0,104.7657,104.912,104.6744,104.8845,35236.0
2023-11-07 13:00:00,114.83,115.11,114.57,114.6,22614.0,104.9394,105.1953,104.7018,104.7292,22614.0
2023-11-07 13:30:00,114.6,114.86,114.6,114.75,27816.0,104.7292,104.9668,104.7292,104.8663,27816.0
2023-11-07 14:00:00,114.76,114.96,114.72,114.72,25712.0,104.8754,105.0582,104.8388,104.8388,25712.0
2023-11-07 14:30:00,114.72,114.8,114.48,114.54,25033.0,104.8388,104.912,104.6195,104.6744,25033.0
2023-11-07 15:00:00,114.55,115.43,114.46,115.28,112357.0,104.6835,105.4877,104.6012,105.3506,112357.0
2023-11-07 15:30:00,115.29,115.42,115.09,115.24,152823.0,105.3598,105.4786,105.177,105.3141,152823.0
2023-11-08 09:30:00,115.65,115.85,115.02,115.7,51086.0,105.6887,105.8715,105.113,105.7344,51086.0
2023-11-08 10:00:00,115.72,115.89,115.38,115.61,29729.0,105.7527,105.9081,105.442,105.6522,29729.0
2023-11-08 10:30:00,115.61,115.81,115.41,115.63,35443.0,105.6522,105.835,105.4694,105.6705,35443.0
2023-11-08 11:00:00,115.64,115.96,115.45,115.6,17685.0,105.6796,105.972,105.506,105.6431,17685.0
2023-11-08 11:30:00,115.57,115.83,115.43,115.43,30302.0,105.6156,105.8532,105.4877,105.4877,30302.0
2023-11-08 12:00:00,115.48,115.51,115.08,115.08,18825.0,105.5334,105.5608,105.1678,105.1678,18825.0
2023-11-08 12:30:00,115.05,115.18,114.89,115.03,25433.0,105.1404,105.2592,104.9942,105.1221,25433.0
2023-11-08 13:00:00,115.01,115.23,114.9,115.19,22115.0,105.1039,105.3049,105.0033,105.2684,22115.0
2023-11-08 13:30:00,115.23,115.46,115.19,115.22,21524.0,105.3049,105.5151,105.2684,105.2958,21524.0
2023-11-08 14:00:00,115.21,115.41,115.17,115.35,13246.0,105.2866,105.4694,105.2501,105.4146,13246.0
2023-11-08 14:30:00,115.37,115.49,115.28,115.33,19322.0,105.4329,105.5425,105.3506,105.3963,19322.0
2023-11-08 15:00:00,115.34,115.51,115.25,115.38,27136.0,105.4054,105.5608,105.3232,105.442,27136.0
2023-11-08 15:30:00,115.36,115.84,115.31,115.47,86626.0,105.4237,105.8624,105.378,105.5242,86626.0
2023-11-09 09:30:00,115.9,115.9,115.08,115.4,43013.0,105.9172,105.9172,105.1678,105.4603,43013.0
2023-11-09 10:00:00,115.43,115.51,114.65,114.98,48037.0,105.4877,105.5608,104.7749,105.0765,48037.0
2023-11-09 10:30:00,115.08,115.23,114.77,114.89,26157.0,105.1678,105.3049,104.8845,104.9942,26157.0
2023-11-09 11:00:00,114.9,115.09,114.75,114.92,11734.0,105.0033,105.177,104.8663,105.0216,11734.0
2023-11-09 11:30:00,114.88,115.26,114.68,115.12,14942.0,104.9851,105.3323,104.8023,105.2044,14942.0
2023-11-09 12:00:00,115.13,115.2,115.03,115.08,19314.0,105.2135,105.2775,105.1221,105.1678,19314.0
2023-11-09 12:30:00,115.13,115.15,114.92,114.98,16116.0,105.2135,105.2318,105.0216,105.0765,16116.0
2023-11-09 13:00:00,114.95,114.95,114.12,114.32,28920.0,105.049,105.049,104.2905,104.4733,28920.0
2023-11-09 13:30:00,114.27,114.39,113.86,113.96,59894.0,104.4276,104.5373,104.0529,104.1443,59894.0
2023-11-09 14:00:00,113.92,113.95,113.54,113.77,42094.0,104.1078,104.1352,103.7605,103.9707,42094.0
2023-11-09 14:30:00,113.73,113.85,113.46,113.53,63578.0,103.9341,104.0438,103.6874,103.7513,63578.0
2023-11-09 15:00:00,113.5,113.84,113.42,113.68,74661.0,103.7239,104.0346,103.6508,103.8884,74661.0
2023-11-09 15:30:00,113.68,113.97,113.57,113.78,104232.0,103.8884,104.1534,103.7879,103.9798,104232.0
2023-11-10 09:30:00,114.8,114.8,113.4,114.3,70100.0,104.912,104.912,103.6325,104.455,70100.0
2023-11-10 10:00:00,114.2,114.67,114.13,114.15,21253.0,104.3636,104.7932,104.2997,104.3179,21253.0
2023-11-10 10:30:00,114.19,114.33,114.01,114.16,18872.0,104.3545,104.4824,104.19,104.3271,18872.0
2023-11-10 11:00:00,114.26,114.73,114.24,114.52,30531.0,104.4185,104.848,104.4002,104.6561,30531.0
2023-11-10 11:30:00,114.47,114.49,114.09,114.2,22484.0,104.6104,104.6287,104.2631,104.3636,22484.0
2023-11-10 12:00:00,114.23,114.52,114.18,114.29,12475.0,104.3911,104.6561,104.3454,104.4459,12475.0
2023-11-10 12:30:00,114.28,114.5,114.15,114.49,13478.0,104.4367,104.6378,104.3179,104.6287,13478.0
2023-11-10 13:00:00,114.45,114.76,114.32,114.63,13536.0,104.5921,104.8754,104.4733,104.7566,13536.0
2023-11-10 13:30:00,114.63,114.7,114.47,114.55,22496.0,104.7566,104.8206,104.6104,104.6835,22496.0
2023-11-10 14:00:00,114.57,114.72,114.42,114.62,22520.0,104.7018,104.8388,104.5647,104.7475,22520.0
2023-11-10 14:30:00,114.65,114.74,114.56,114.6,29135.0,104.7749,104.8571,104.6926,104.7292,29135.0
2023-11-10 15:00:00,114.62,115.19,114.61,115.19,20338.0,104.7475,105.2684,104.7383,105.2684,20338.0
2023-11-10 15:30:00,115.27,115.54,115.15,115.35,73628.0,105.3415,105.5882,105.2318,105.4146,73628.0
2023-11-13 09:30:00,114.57,114.77,113.46,114.47,48750.0,104.7018,104.8845,103.6874,104.6104,48750.0
2023-11-13 10:00:00,114.44,115.03,114.01,114.79,38021.0,104.583,105.1221,104.19,104.9028,38021.0
2023-11-13 10:30:00,114.77,115.12,114.67,115.03,64377.0,104.8845,105.2044,104.7932,105.1221,64377.0
2023-11-13 11:00:00,115.05,115.63,114.99,115.6,64963.0,105.1404,105.6705,105.0856,105.6431,64963.0
2023-11-13 11:30:00,115.57,115.71,115.27,115.55,55747.0,105.6156,105.7436,105.3415,105.5974,55747.0
2023-11-13 12:00:00,115.57,115.65,115.36,115.56,45274.0,105.6156,105.6887,105.4237,105.6065,45274.0
2023-11-13 12:30:00,115.58,115.58,115.17,115.39,24488.0,105.6248,105.6248,105.2501,105.4511,24488.0
2023-11-13 13:00:00,115.39,115.4,115.11,115.33,18387.0,105.4511,105.4603,105.1953,105.3963,18387.0
2023-11-13 13:30:00,115.26,115.49,115.17,115.21,30622.0,105.3323,105.5425,105.2501,105.2866,30622.0
2023-11-13 14:00:00,115.22,115.34,114.89,115.06,35905.0,105.2958,105.4054,104.9942,105.1496,35905.0
2023-11-13 14:30:00,115.07,115.19,115.0,115.04,18064.0,105.1587,105.2684,105.0947,105.1313,18064.0
2023-11-13 15:00:00,115.06,115.31,114.96,115.21,27307.0,105.1496,105.378,105.0582,105.2866,27307.0
2023-11-13 15:30:00,115.19,115.68,115.16,115.54,173379.0,105.2684,105.7162,105.2409,105.5882,173379.0
2023-11-14 09:30:00,118.62,120.63,118.6,120.14,142299.0,108.4029,110.2398,108.3847,109.792,142299.0
2023-11-14 10:00:00,120.1,120.9,120.0,120.87,48700.0,109.7555,110.4865,109.6641,110.4591,48700.0
2023-11-14 10:30:00,120.81,121.86,120.72,121.81,67687.0,110.4043,111.3639,110.3221,111.3182,67687.0
2023-11-14 11:00:00,121.84,122.53,121.83,122.21,76993.0,111.3456,111.9762,111.3364,111.6837,76993.0
2023-11-14 11:30:00,122.2,122.45,121.65,121.7,70169.0,111.6746,111.903,111.1719,111.2176,70169.0
2023-11-14 12:00:00,121.71,121.71,120.93,121.13,61100.0,111.2268,111.2268,110.514,110.6967,61100.0
2023-11-14 12:30:00,121.15,121.2,120.49,120.52,35564.0,110.715,110.7607,110.1119,110.1393,35564.0
2023-11-14 13:00:00,120.5,120.74,120.17,120.28,62177.0,110.121,110.3403,109.8194,109.92,62177.0
2023-11-14 13:30:00,120.29,120.8,120.28,120.49,45207.0,109.9291,110.3952,109.92,110.1119,45207.0
2023-11-14 14:00:00,120.44,120.82,120.39,120.77,46877.0,110.0662,110.4134,110.0205,110.3677,46877.0
2023-11-14 14:30:00,120.8,121.04,120.74,120.98,33187.0,110.3952,110.6145,110.3403,110.5597,33187.0
2023-11-14 15:00:00,120.97,121.37,120.85,121.18,51023.0,110.5505,110.9161,110.4409,110.7424,51023.0
2023-11-14 15:30:00,121.15,121.18,120.45,120.81,214207.0,110.715,110.7424,110.0753,110.4043,214207.0
2023-11-15 09:30:00,120.5,121.37,120.5,121.01,81172.0,110.121,110.9161,110.121,110.5871,81172.0
2023-11-15 10:00:00,121.07,121.31,120.85,121.08,94178.0,110.6419,110.8612,110.4409,110.651,94178.0
2023-11-15 10:30:00,121.1,121.31,120.65,120.66,46583.0,110.6693,110.8612,110.2581,110.2672,46583.0
2023-11-15 11:00:00,120.68,120.95,120.21,120.3,54545.0,110.2855,110.5322,109.856,109.9382,54545.0
2023-11-15 11:30:00,120.29,120.44,119.82,119.97,60512.0,109.9291,110.0662,109.4996,109.6367,60512.0
2023-11-15 12:00:00,119.99,120.25,119.8,120.19,34677.0,109.6549,109.8925,109.4813,109.8377,34677.0
2023-11-15 12:30:00,120.24,120.44,119.89,120.03,55799.0,109.8834,110.0662,109.5635,109.6915,55799.0
2023-11-15 13:00:00,120.03,120.06,119.71,119.91,27839.0,109.6915,109.7189,109.399,109.5818,27839.0
2023-11-15 13:30:00,119.89,120.12,119.83,119.93,25118.0,109.5635,109.7737,109.5087,109.6001,25118.0
2023-11-15 14:00:00,119.95,120.36,119.9,120.36,25509.0,109.6184,109.9931,109.5727,109.9931,25509.0
2023-11-15 14:30:00,120.4,120.51,119.94,120.14,26763.0,110.0296,110.1301,109.6092,109.792,26763.0
2023-11-15 15:00:00,120.16,120.49,120.05,120.49,33585.0,109.8103,110.1119,109.7098,110.1119,33585.0
2023-11-15 15:30:00,120.52,120.55,120.25,120.54,127354.0,110.1393,110.1667,109.8925,110.1576,127354.0
2023-11-16 09:30:00,120.6,120.77,119.95,120.32,88078.0,110.2124,110.3677,109.6184,109.9565,88078.0
2023-11-16 10:00:00,120.32,120.57,120.16,120.47,76809.0,109.9565,110.185,109.8103,110.0936,76809.0
2023-11-16 10:30:00,120.43,120.67,119.71,119.99,31738.0,110.057,110.2764,109.399,109.6549,31738.0
2023-11-16 11:00:00,120.0,120.59,119.96,120.59,40565.0,109.6641,110.2032,109.6275,110.2032,40565.0
2023-11-16 11:30:00,120.6,120.6,120.31,120.49,23963.0,110.2124,110.2124,109.9474,110.1119,23963.0
2023-11-16 12:00:00,120.48,120.66,120.27,120.39,23476.0,110.1027,110.2672,109.9108,110.0205,23476.0
2023-11-16 12:30:00,120.3,120.63,120.23,120.31,20462.0,109.9382,110.2398,109.8743,109.9474,20462.0
2023-11-16 13:00:00,120.3,120.5,120.13,120.37,20071.0,109.9382,110.121,109.7829,110.0022,20071.0
2023-11-16 13:30:00,120.39,120.4,120.11,120.28,17952.0,110.0205,110.0296,109.7646,109.92,17952.0
2023-11-16 14:00:00,120.3,120.54,120.28,120.4,18285.0,109.9382,110.1576,109.92,110.0296,18285.0
2023-11-16 14:30:00,120.41,120.75,120.35,120.69,28418.0,110.0388,110.3495,109.9839,110.2946,28418.0
2023-11-16 15:00:00,120.69,120.74,120.57,120.67,30059.0,110.2946,110.3403,110.185,110.2764,30059.0
2023-11-16 15:30:00,120.67,120.8,120.37,120.43,156919.0,110.2764,110.3952,110.0022,110.057,156919.0
2023-11-17 09:30:00,121.34,121.62,120.63,121.08,90653.0,110.8886,111.1445,110.2398,110.651,90653.0
2023-11-17 10:00:00,120.97,121.55,120.77,121.55,18068.0,110.5505,111.0806,110.3677,111.0806,18068.0
2023-11-17 10:30:00,121.55,121.55,121.17,121.39,20019.0,111.0806,111.0806,110.7333,110.9343,20019.0
2023-11-17 11:00:00,121.39,121.44,120.95,120.99,34064.0,110.9343,110.98,110.5322,110.5688,34064.0
2023-11-17 11:30:00,120.98,121.36,120.76,121.23,19784.0,110.5597,110.9069,110.3586,110.7881,19784.0
2023-11-17 12:00:00,121.26,121.6,121.22,121.35,30368.0,110.8155,111.1263,110.779,110.8978,30368.0
2023-11-17 12:30:00,121.33,121.72,121.32,121.64,19724.0,110.8795,111.2359,110.8704,111.1628,19724.0
2023-11-17 13:00:00,121.61,121.78,121.49,121.55,12729.0,111.1354,111.2908,111.0257,111.0806,12729.0
2023-11-17 13:30:00,121.53,121.64,121.35,121.49,22688.0,111.0623,111.1628,110.8978,111.0257,22688.0
2023-11-17 14:00:00,121.47,121.55,121.4,121.46,23817.0,111.0075,111.0806,110.9435,110.9983,23817.0
2023-11-17 14:30:00,121.46,121.63,121.37,121.48,18537.0,110.9983,111.1537,110.9161,111.0166,18537.0
2023-11-17 15:00:00,121.48,121.67,121.41,121.62,34867.0,111.0166,111.1902,110.9526,111.1445,34867.0
2023-11-17 15:30:00,121.65,121.76,121.39,121.72,121793.0,111.1719,111.2725,110.9343,111.2359,121793.0
2023-11-20 09:30:00,121.61,121.61,120.43,121.29,85802.0,111.1354,111.1354,110.057,110.843,85802.0
2023-11-20 10:00:00,121.29,121.71,121.03,121.6,21527.0,110.843,111.2268,110.6054,111.1263,21527.0
2023-11-20 10:30:00,121.54,121.91,121.45,121.62,19897.0,111.0714,111.4096,110.9892,111.1445,19897.0
2023-11-20 11:00:00,121.66,122.05,121.54,122.05,45518.0,111.1811,111.5375,111.0714,111.5375,45518.0
2023-11-20 11:30:00,122.05,122.21,121.87,122.03,57396.0,111.5375,111.6837,111.373,111.5192,57396.0
2023-11-20 12:00:00,122.02,122.09,121.85,121.9,32286.0,111.5101,111.574,111.3547,111.4004,32286.0
2023-11-20 12:30:00,121.93,122.02,121.77,121.97,14286.0,111.4278,111.5101,111.2816,111.4644,14286.0
2023-11-20 13:00:00,121.98,122.26,121.86,121.97,18285.0,111.4735,111.7294,111.3639,111.4644,18285.0
2023-11-20 13:30:00,121.98,122.27,121.98,122.15,24994.0,111.4735,111.7385,111.4735,111.6289,24994.0
2023-11-20 14:00:00,122.2,122.49,122.2,122.45,30072.0,111.6746,111.9396,111.6746,111.903,30072.0
2023-11-20 14:30:00,122.44,122.81,122.43,122.81,28982.0,111.8939,112.232,111.8848,112.232,28982.0
2023-11-20 15:00:00,122.8,122.88,122.68,122.84,107112.0,112.2229,112.296,112.1132,112.2595,107112.0
2023-11-20 15:30:00,122.87,122.89,122.54,122.77,120827.0,112.2869,112.3051,111.9853,112.1955,120827.0
2023-11-21 09:30:00,122.16,122.16,121.09,121.36,50401.0,111.638,111.638,110.6602,110.9069,50401.0
2023-11-21 10:00:00,121.37,121.81,121.23,121.7,49450.0,110.9161,111.3182,110.7881,111.2176,49450.0
2023-11-21 10:30:00,121.67,121.81,121.57,121.6,23623.0,111.1902,111.3182,111.0988,111.1263,23623.0
2023-11-21 11:00:00,121.65,121.83,121.34,121.56,38840.0,111.1719,111.3364,110.8886,111.0897,38840.0
2023-11-21 11:30:00,121.57,121.61,121.19,121.22,24260.0,111.0988,111.1354,110.7516,110.779,24260.0
2023-11-21 12:00:00,121.23,121.64,121.23,121.6,46288.0,110.7881,111.1628,110.7881,111.1263,46288.0
2023-11-21 12:30:00,121.57,121.93,121.51,121.93,27064.0,111.0988,111.4278,111.044,111.4278,27064.0
2023-11-21 13:00:00,121.9,122.01,121.77,121.88,24449.0,111.4004,111.5009,111.2816,111.3821,24449.0
2023-11-21 13:30:00,121.87,121.98,121.7,121.7,38888.0,111.373,111.4735,111.2176,111.2176,38888.0
2023-11-21 14:00:00,121.65,121.85,121.4,121.61,49405.0,111.1719,111.3547,110.9435,111.1354,49405.0
2023-11-21 14:30:00,121.63,121.63,121.34,121.57,25453.0,111.1537,111.1537,110.8886,111.0988,25453.0
2023-11-21 15:00:00,121.6,121.81,121.57,121.68,24849.0,111.1263,111.3182,111.0988,111.1994,24849.0
2023-11-21 15:30:00,121.69,121.91,121.59,121.75,137863.0,111.2085,111.4096,111.1171,111.2633,137863.0
2023-11-22 09:30:00,122.71,122.71,121.39,121.68,74319.0,112.1406,112.1406,110.9343,111.1994,74319.0
2023-11-22 10:00:00,121.71,121.8,121.19,121.7,68853.0,111.2268,111.309,110.7516,111.2176,68853.0
2023-11-22 10:30:00,121.7,121.84,121.26,121.3,36794.0,111.2176,111.3456,110.8155,110.8521,36794.0
2023-11-22 11:00:00,121.32,121.39,120.97,121.0,43002.0,110.8704,110.9343,110.5505,110.5779,43002.0
2023-11-22 11:30:00,121.04,121.28,120.98,121.25,27407.0,110.6145,110.8338,110.5597,110.8064,27407.0
2023-11-22 12:00:00,121.27,121.58,121.05,121.05,57480.0,110.8247,111.108,110.6236,110.6236,57480.0
2023-11-22 12:30:00,121.06,121.08,120.79,120.89,22437.0,110.6328,110.651,110.386,110.4774,22437.0
2023-11-22 13:00:00,120.92,121.03,120.79,120.85,18108.0,110.5048,110.6054,110.386,110.4409,18108.0
2023-11-22 13:30:00,120.87,120.97,120.8,120.8,22070.0,110.4591,110.5505,110.3952,110.3952,22070.0
2023-11-22 14:00:00,120.82,120.96,120.81,120.84,25447.0,110.4134,110.5414,110.4043,110.4317,25447.0
2023-11-22 14:30:00,120.85,120.86,120.5,120.61,35976.0,110.4409,110.45,110.121,110.2215,35976.0
2023-11-22 15:00:00,120.6,121.01,120.58,121.01,41224.0,110.2124,110.5871,110.1941,110.5871,41224.0
2023-11-22 15:30:00,121.02,121.16,120.92,121.07,96962.0,110.5962,110.7242,110.5048,110.6419,96962.0
2023-11-24 09:30:00,121.2,121.5,120.2,120.73,39059.0,110.7607,111.0349,109.8468,110.3312,39059.0
2023-11-24 10:00:00,120.71,120.75,120.41,120.71,24751.0,110.3129,110.3495,110.0388,110.3129,24751.0
2023-11-24 10:30:00,120.75,120.77,120.46,120.53,97004.0,110.3495,110.3677,110.0844,110.1484,97004.0
2023-11-24 11:00:00,120.54,120.78,120.35,120.41,32765.0,110.1576,110.3769,109.9839,110.0388,32765.0
2023-11-24 11:30:00,120.4,120.65,119.96,120.19,105495.0,110.0296,110.2581,109.6275,109.8377,105495.0
2023-11-24 12:00:00,120.17,120.35,120.1,120.27,63219.0,109.8194,109.9839,109.7555,109.9108,63219.0
2023-11-24 12:30:00,120.27,121.02,120.23,120.84,97865.0,109.9108,110.5962,109.8743,110.4317,97865.0
2023-11-27 09:30:00,120.84,120.84,119.92,120.72,51717.0,110.4317,110.4317,109.591,110.3221,51717.0
2023-11-27 10:00:00,120.76,121.28,120.76,121.14,22326.0,110.3586,110.8338,110.3586,110.7059,22326.0
2023-11-27 10:30:00,121.13,121.21,120.91,121.12,28945.0,110.6967,110.7698,110.4957,110.6876,28945.0
2023-11-27 11:00:00,121.05,121.47,121.05,121.47,27037.0,110.6236,111.0075,110.6236,111.0075,27037.0
2023-11-27 11:30:00,121.47,121.56,121.24,121.33,47993.0,111.0075,111.0897,110.7973,110.8795,47993.0
2023-11-27 12:00:00,121.29,121.77,121.29,121.7,21849.0,110.843,111.2816,110.843,111.2176,21849.0
2023-11-27 12:30:00,121.75,121.83,121.7,121.75,11836.0,111.2633,111.3364,111.2176,111.2633,11836.0
2023-11-27 13:00:00,121.73,121.99,121.64,121.98,25297.0,111.2451,111.4827,111.1628,111.4735,25297.0
2023-11-27 13:30:00,121.98,122.19,121.92,122.14,22431.0,111.4735,111.6654,111.4187,111.6197,22431.0
2023-11-27 14:00:00,122.11,122.18,122.07,122.12,25104.0,111.5923,111.6563,111.5558,111.6015,25104.0
2023-11-27 14:30:00,122.11,122.11,121.7,121.83,21029.0,111.5923,111.5923,111.2176,111.3364,21029.0
2023-11-27 15:00:00,121.8,121.82,121.6,121.64,19479.0,111.309,111.3273,111.1263,111.1628,19479.0
2023-11-27 15:30:00,121.65,121.96,121.57,121.71,96064.0,111.1719,111.4552,111.0988,111.2268,96064.0
2023-11-28 09:30:00,121.5,121.56,120.5,121.04,63851.0,111.0349,111.0897,110.121,110.6145,63851.0
2023-11-28 10:00:00,121.11,121.55,120.97,121.39,44009.0,110.6785,111.0806,110.5505,110.9343,44009.0
2023-11-28 10:30:00,121.39,121.83,121.28,121.67,47548.0,110.9343,111.3364,110.8338,111.1902,47548.0
2023-11-28 11:00:00,121.7,121.82,121.51,121.74,40640.0,111.2176,111.3273,111.044,111.2542,40640.0
2023-11-28 11:30:00,121.76,121.92,121.5,121.78,20288.0,111.2725,111.4187,111.0349,111.2908,20288.0
2023-11-28 12:00:00,121.77,121.89,121.65,121.89,29656.0,111.2816,111.3913,111.1719,111.3913,29656.0
2023-11-28 12:30:00,121.9,122.2,121.73,122.18,22589.0,111.4004,111.6746,111.2451,111.6563,22589.0
2023-11-28 13:00:00,122.2,122.2,121.83,122.13,34479.0,111.6746,111.6746,111.3364,111.6106,34479.0
2023-11-28 13:30:00,122.15,122.22,121.97,121.97,40317.0,111.6289,111.6929,111.4644,111.4644,40317.0
2023-11-28 14:00:00,121.95,122.03,121.8,121.88,26035.0,111.4461,111.5192,111.309,111.3821,26035.0
2023-11-28 14:30:00,121.88,122.32,121.84,122.28,22571.0,111.3821,111.7842,111.3456,111.7477,22571.0
2023-11-28 15:00:00,122.26,122.39,121.99,122.0,35745.0,111.7294,111.8482,111.4827,111.4918,35745.0
2023-11-28 15:30:00,121.98,122.32,121.96,122.1,89171.0,111.4735,111.7842,111.4552,111.5832,89171.0
2023-11-29 09:30:00,123.17,124.5,123.16,124.5,72350.0,112.561,113.7765,112.5519,113.7765,72350.0
2023-11-29 10:00:00,124.51,124.51,123.98,123.99,27546.0,113.7856,113.7856,113.3013,113.3104,27546.0
2023-11-29 10:30:00,124.03,124.18,123.74,123.91,29494.0,113.347,113.484,113.0819,113.2373,29494.0
2023-11-29 11:00:00,123.73,123.81,123.27,123.27,18833.0,113.0728,113.1459,112.6524,112.6524,18833.0
2023-11-29 11:30:00,123.3,123.64,123.27,123.62,64541.0,112.6798,112.9905,112.6524,112.9723,64541.0
2023-11-29 12:00:00,123.63,123.63,123.02,123.15,23867.0,112.9814,112.9814,112.4239,112.5427,23867.0
2023-11-29 12:30:00,123.16,123.24,123.08,123.2,21697.0,112.5519,112.625,112.4788,112.5884,21697.0
2023-11-29 13:00:00,123.21,123.42,123.09,123.35,15159.0,112.5976,112.7895,112.4879,112.7255,15159.0
2023-11-29 13:30:00,123.36,123.39,123.07,123.18,22617.0,112.7347,112.7621,112.4696,112.5702,22617.0
2023-11-29 14:00:00,123.18,123.22,122.94,123.07,27894.0,112.5702,112.6067,112.3508,112.4696,27894.0
2023-11-29 14:30:00,123.05,123.12,122.95,123.03,18593.0,112.4514,112.5153,112.36,112.4331,18593.0
2023-11-29 15:00:00,123.05,123.12,122.65,122.84,34435.0,112.4514,112.5153,112.0858,112.2595,34435.0
2023-11-29 15:30:00,122.84,123.03,122.58,122.78,105032.0,112.2595,112.4331,112.0218,112.2046,105032.0
2023-11-30 09:30:00,122.52,123.29,122.5,123.12,66589.0,111.967,112.6707,111.9487,112.5153,66589.0
2023-11-30 10:00:00,123.16,123.86,122.89,123.73,52419.0,112.5519,113.1916,112.3051,113.0728,52419.0
2023-11-30 10:30:00,123.71,123.94,123.44,123.94,34668.0,113.0545,113.2647,112.8078,113.2647,34668.0
2023-11-30 11:00:00,123.96,124.06,123.58,123.77,41532.0,113.283,113.3744,112.9357,113.1093,41532.0
2023-11-30 11:30:00,123.76,123.9,123.23,123.57,19374.0,113.1002,113.2281,112.6159,112.9266,19374.0
2023-11-30 12:00:00,123.6,123.83,123.4,123.52,24493.0,112.954,113.1642,112.7712,112.8809,24493.0
2023-11-30 12:30:00,123.55,123.65,123.36,123.51,23220.0,112.9083,112.9997,112.7347,112.8717,23220.0
2023-11-30 13:00:00,123.56,123.9,123.48,123.74,16826.0,112.9174,113.2281,112.8443,113.0819,16826.0
2023-11-30 13:30:00,123.75,123.89,123.64,123.76,29551.0,113.0911,113.219,112.9905,113.1002,29551.0
2023-11-30 14:00:00,123.75,123.87,123.63,123.64,32601.0,113.0911,113.2007,112.9814,112.9905,32601.0
2023-11-30 14:30:00,123.65,123.88,123.59,123.86,37762.0,112.9997,113.2099,112.9449,113.1916,37762.0
2023-11-30 15:00:00,123.87,124.08,123.71,124.0,49308.0,113.2007,113.3926,113.0545,113.3195,49308.0
2023-11-30 15:30:00,124.0,125.09,123.97,124.89,325501.0,113.3195,114.3157,113.2921,114.1329,325501.0
2023-12-01 09:30:00,125.04,126.11,124.64,125.92,80974.0,114.27,115.2478,113.9044,115.0742,80974.0
2023-12-01 10:00:00,126.02,126.81,125.98,126.53,65181.0,115.1655,115.8875,115.129,115.6316,65181.0
2023-12-01 10:30:00,126.5,126.56,126.31,126.4,38978.0,115.6042,115.659,115.4306,115.5128,38978.0
2023-12-01 11:00:00,126.4,127.48,126.14,127.45,71700.0,115.5128,116.4998,115.2752,116.4724,71700.0
2023-12-01 11:30:00,127.47,127.78,127.3,127.52,58918.0,116.4907,116.774,116.3353,116.5363,58918.0
2023-12-01 12:00:00,127.53,128.32,127.52,127.87,81540.0,116.5455,117.2674,116.5363,116.8562,81540.0
2023-12-01 12:30:00,127.9,128.55,127.89,128.43,43474.0,116.8836,117.4776,116.8745,117.368,43474.0
2023-12-01 13:00:00,128.4,128.4,127.88,127.93,52133.0,117.3406,117.3406,116.8653,116.911,52133.0
2023-12-01 13:30:00,127.83,127.89,127.61,127.8,34473.0,116.8196,116.8745,116.6186,116.7922,34473.0
2023-12-01 14:00:00,127.82,128.35,127.81,128.31,42382.0,116.8105,117.2949,116.8014,117.2583,42382.0
2023-12-01 14:30:00,128.28,128.37,128.07,128.36,43444.0,117.2309,117.3131,117.039,117.304,43444.0
2023-12-01 15:00:00,128.35,128.36,127.92,128.07,60490.0,117.2949,117.304,116.9019,117.039,60490.0
2023-12-01 15:30:00,128.07,128.91,128.07,128.83,170015.0,117.039,117.8066,117.039,117.7335,170015.0
2023-12-04 09:30:00,128.12,129.63,127.6,129.36,108013.0,117.0847,118.4646,116.6095,118.2179,108013.0
2023-12-04 10:00:00,129.35,130.35,129.31,130.05,107606.0,118.2087,119.1226,118.1722,118.8484,107606.0
2023-12-04 10:30:00,130.09,130.45,129.67,129.84,59175.0,118.885,119.214,118.5012,118.6565,59175.0
2023-12-04 11:00:00,129.81,130.26,129.7,129.83,59480.0,118.6291,119.0403,118.5286,118.6474,59480.0
2023-12-04 11:30:00,129.81,130.37,129.56,130.18,54387.0,118.6291,119.1409,118.4006,118.9672,54387.0
2023-12-04 12:00:00,130.2,130.24,129.79,130.08,40486.0,118.9855,119.0221,118.6108,118.8758,40486.0
2023-12-04 12:30:00,130.16,130.48,130.01,130.27,43349.0,118.949,119.2414,118.8119,119.0495,43349.0
2023-12-04 13:00:00,130.28,130.44,130.0,130.22,35470.0,119.0586,119.2048,118.8027,119.0038,35470.0
2023-12-04 13:30:00,130.21,130.49,130.12,130.2,32028.0,118.9947,119.2505,118.9124,118.9855,32028.0
2023-12-04 14:00:00,130.25,130.44,130.15,130.3,25420.0,119.0312,119.2048,118.9398,119.0769,25420.0
2023-12-04 14:30:00,130.31,130.54,130.21,130.49,29478.0,119.086,119.2962,118.9947,119.2505,29478.0
2023-12-04 15:00:00,130.5,130.59,130.32,130.4,48504.0,119.2597,119.3419,119.0952,119.1683,48504.0
2023-12-04 15:30:00,130.42,130.93,130.41,130.86,167010.0,119.1866,119.6526,119.1774,119.5887,167010.0
2023-12-05 09:30:00,129.9,130.44,129.41,130.11,164100.0,118.7114,119.2048,118.2636,118.9033,164100.0
2023-12-05 10:00:00,130.15,130.64,129.87,130.27,37807.0,118.9398,119.3876,118.6839,119.0495,37807.0
2023-12-05 10:30:00,130.25,130.44,130.03,130.33,40713.0,119.0312,119.2048,118.8302,119.1043,40713.0
2023-12-05 11:00:00,130.37,130.67,130.24,130.67,39943.0,119.1409,119.415,119.0221,119.415,39943.0
2023-12-05 11:30:00,130.59,130.72,130.4,130.54,36181.0,119.3419,119.4607,119.1683,119.2962,36181.0
2023-12-05 12:00:00,130.55,130.89,130.37,130.56,32861.0,119.3054,119.6161,119.1409,119.3145,32861.0
2023-12-05 12:30:00,130.51,130.72,130.4,130.69,17503.0,119.2688,119.4607,119.1683,119.4333,17503.0
2023-12-05 13:00:00,130.75,130.85,130.61,130.77,47985.0,119.4881,119.5795,119.3602,119.5064,47985.0
2023-12-05 13:30:00,130.76,130.82,130.34,130.47,42845.0,119.4973,119.5521,119.1135,119.2323,42845.0
2023-12-05 14:00:00,130.52,130.84,130.48,130.79,25610.0,119.278,119.5704,119.2414,119.5247,25610.0
2023-12-05 14:30:00,130.82,131.02,130.74,130.99,30584.0,119.5521,119.7349,119.479,119.7075,30584.0
2023-12-05 15:00:00,130.97,130.97,130.33,130.38,34909.0,119.6892,119.6892,119.1043,119.15,34909.0
2023-12-05 15:30:00,130.37,130.87,130.29,130.8,207163.0,119.1409,119.5978,119.0678,119.5338,207163.0
2023-12-06 09:30:00,131.4,132.58,131.4,132.37,72858.0,120.0822,121.1605,120.0822,120.9686,72858.0
2023-12-06 10:00:00,132.41,132.98,132.13,132.71,82594.0,121.0052,121.5261,120.7493,121.2793,82594.0
2023-12-06 10:30:00,132.71,132.88,132.42,132.47,41825.0,121.2793,121.4347,121.0143,121.06,41825.0
2023-12-06 11:00:00,132.45,132.62,132.24,132.43,44934.0,121.0417,121.1971,120.8498,121.0234,44934.0
2023-12-06 11:30:00,132.49,132.51,132.15,132.36,45670.0,121.0783,121.0965,120.7676,120.9595,45670.0
2023-12-06 12:00:00,132.34,132.36,132.05,132.21,37723.0,120.9412,120.9595,120.6762,120.8224,37723.0
2023-12-06 12:30:00,132.19,132.44,132.08,132.19,31217.0,120.8041,121.0326,120.7036,120.8041,31217.0
2023-12-06 13:00:00,132.23,132.36,131.96,132.34,36764.0,120.8407,120.9595,120.5939,120.9412,36764.0
2023-12-06 13:30:00,132.32,132.53,132.28,132.42,24470.0,120.9229,121.1148,120.8864,121.0143,24470.0
2023-12-06 14:00:00,132.42,132.42,131.95,132.09,38504.0,121.0143,121.0143,120.5848,120.7127,38504.0
2023-12-06 14:30:00,132.15,132.28,132.02,132.04,31936.0,120.7676,120.8864,120.6488,120.667,31936.0
2023-12-06 15:00:00,132.05,132.1,131.4,131.49,70692.0,120.6762,120.7219,120.0822,120.1644,70692.0
2023-12-06 15:30:00,131.47,131.77,131.21,131.74,231464.0,120.1461,120.4203,119.9085,120.3929,231464.0
2023-12-07 09:30:00,130.0,130.64,129.08,130.64,166521.0,120.5212,121.1146,119.6683,121.1146,166521.0
2023-12-07 10:00:00,130.55,131.34,130.38,131.02,81080.0,121.0311,121.7635,120.8735,121.4669,81080.0
2023-12-07 10:30:00,131.02,131.19,130.65,130.74,124502.0,121.4669,121.6245,121.1238,121.2073,124502.0
2023-12-07 11:00:00,130.75,130.99,130.2,130.55,80761.0,121.2166,121.4391,120.7067,121.0311,80761.0
2023-12-07 11:30:00,130.58,130.87,130.49,130.8,41476.0,121.059,121.3278,120.9755,121.2629,41476.0
2023-12-07 12:00:00,130.81,130.86,130.48,130.6,30089.0,121.2722,121.3185,120.9662,121.0775,30089.0
2023-12-07 12:30:00,130.63,130.84,130.45,130.55,26597.0,121.1053,121.3,120.9384,121.0311,26597.0
2023-12-07 13:00:00,130.57,130.82,130.53,130.6,44215.0,121.0497,121.2815,121.0126,121.0775,44215.0
2023-12-07 13:30:00,130.57,130.95,130.55,130.85,33871.0,121.0497,121.402,121.0311,121.3093,33871.0
2023-12-07 14:00:00,130.83,131.11,130.75,131.08,31098.0,121.2907,121.5503,121.2166,121.5225,31098.0
2023-12-07 14:30:00,131.1,131.12,130.87,130.96,41795.0,121.541,121.5596,121.3278,121.4112,41795.0
2023-12-07 15:00:00,130.96,131.38,130.95,131.31,36667.0,121.4112,121.8006,121.402,121.7357,36667.0
2023-12-07 15:30:00,131.31,131.44,130.93,131.37,216140.0,121.7357,121.8562,121.3834,121.7913,216140.0
2023-12-08 09:30:00,130.81,131.81,130.5,131.28,60089.0,121.2722,122.1993,120.9848,121.7079,60089.0
2023-12-08 10:00:00,131.38,131.75,131.1,131.22,36230.0,121.8006,122.1436,121.541,121.6523,36230.0
2023-12-08 10:30:00,131.24,131.24,130.8,131.05,22803.0,121.6708,121.6708,121.2629,121.4947,22803.0
2023-12-08 11:00:00,131.02,131.02,130.5,130.56,30203.0,121.4669,121.4669,120.9848,121.0404,30203.0
2023-12-08 11:30:00,130.6,130.93,130.35,130.82,46873.0,121.0775,121.3834,120.8457,121.2815,46873.0
2023-12-08 12:00:00,130.84,131.17,130.78,131.07,43405.0,121.3,121.6059,121.2444,121.5132,43405.0
2023-12-08 12:30:00,131.1,131.42,131.1,131.38,21838.0,121.541,121.8377,121.541,121.8006,21838.0
2023-12-08 13:00:00,131.28,131.59,131.16,131.52,28098.0,121.7079,121.9953,121.5967,121.9304,28098.0
2023-12-08 13:30:00,131.5,131.75,131.41,131.75,21586.0,121.9119,122.1436,121.8284,122.1436,21586.0
2023-12-08 14:00:00,131.77,132.07,131.73,131.99,43915.0,122.1622,122.4403,122.1251,122.3661,43915.0
2023-12-08 14:30:00,132.0,132.33,131.92,132.26,41820.0,122.3754,122.6814,122.3012,122.6165,41820.0
2023-12-08 15:00:00,132.28,132.65,132.26,132.61,32753.0,122.635,122.978,122.6165,122.9409,32753.0
2023-12-08 15:30:00,132.61,132.91,132.44,132.88,180183.0,122.9409,123.2191,122.7833,123.1913,180183.0
2023-12-11 09:30:00,132.5,133.3,132.24,132.91,140229.0,122.839,123.5806,122.5979,123.2191,140229.0
2023-12-11 10:00:00,133.02,133.52,132.82,133.32,48521.0,123.321,123.7846,123.1356,123.5992,48521.0
2023-12-11 10:30:00,133.34,133.5,133.01,133.12,35741.0,123.6177,123.766,123.3118,123.4138,35741.0
2023-12-11 11:00:00,133.08,133.56,133.06,133.47,29076.0,123.3767,123.8217,123.3581,123.7382,29076.0
2023-12-11 11:30:00,133.47,133.72,133.32,133.63,25148.0,123.7382,123.97,123.5992,123.8866,25148.0
2023-12-11 12:00:00,133.64,134.03,133.52,134.02,24740.0,123.8958,124.2574,123.7846,124.2481,24740.0
2023-12-11 12:30:00,134.04,134.17,133.96,134.08,26615.0,124.2667,124.3872,124.1925,124.3038,26615.0
2023-12-11 13:00:00,134.07,134.33,133.9,134.33,27889.0,124.2945,124.5355,124.1369,124.5355,27889.0
2023-12-11 13:30:00,134.31,134.44,133.96,134.12,34590.0,124.517,124.6375,124.1925,124.3408,34590.0
2023-12-11 14:00:00,134.14,134.48,134.09,134.38,90776.0,124.3594,124.6746,124.313,124.5819,90776.0
2023-12-11 14:30:00,134.4,134.52,134.3,134.49,35805.0,124.6004,124.7117,124.5077,124.6839,35805.0
2023-12-11 15:00:00,134.52,134.67,134.41,134.47,43491.0,124.7117,124.8507,124.6097,124.6653,43491.0
2023-12-11 15:30:00,134.46,134.81,134.24,134.78,180359.0,124.656,124.9805,124.4521,124.9527,180359.0
2023-12-12 09:30:00,134.41,134.97,134.23,134.43,64322.0,124.6097,125.1289,124.4428,124.6282,64322.0
2023-12-12 10:00:00,134.38,134.72,134.18,134.67,40978.0,124.5819,124.8971,124.3965,124.8507,40978.0
2023-12-12 10:30:00,134.64,134.88,134.35,134.49,28903.0,124.8229,125.0454,124.5541,124.6839,28903.0
2023-12-12 11:00:00,134.48,134.79,134.29,134.74,35654.0,124.6746,124.962,124.4984,124.9156,35654.0
2023-12-12 11:30:00,134.72,134.72,134.39,134.62,26309.0,124.8971,124.8971,124.5912,124.8044,26309.0
2023-12-12 12:00:00,134.6,134.89,134.47,134.85,32868.0,124.7858,125.0547,124.6653,125.0176,32868.0
2023-12-12 12:30:00,134.86,134.98,134.69,134.71,20348.0,125.0269,125.1381,124.8693,124.8878,20348.0
2023-12-12 13:00:00,134.66,135.08,134.66,134.91,45805.0,124.8415,125.2308,124.8415,125.0732,45805.0
2023-12-12 13:30:00,134.89,135.04,134.73,134.74,70381.0,125.0547,125.1938,124.9064,124.9156,70381.0
2023-12-12 14:00:00,134.73,134.76,134.42,134.65,23200.0,124.9064,124.9342,124.619,124.8322,23200.0
2023-12-12 14:30:00,134.66,134.99,134.65,134.99,36343.0,124.8415,125.1474,124.8322,125.1474,36343.0
2023-12-12 15:00:00,134.99,135.13,134.9,135.08,48022.0,125.1474,125.2772,125.064,125.2308,48022.0
2023-12-12 15:30:00,135.11,135.12,134.41,134.48,148076.0,125.2587,125.2679,124.6097,124.6746,148076.0
2023-12-13 09:30:00,134.49,134.58,133.67,133.71,63344.0,124.6839,124.7673,123.9236,123.9607,63344.0
2023-12-13 10:00:00,133.7,134.1,133.57,133.99,79862.0,123.9515,124.3223,123.8309,124.2203,79862.0
2023-12-13 10:30:00,134.02,134.28,133.76,134.15,40314.0,124.2481,124.4892,124.0071,124.3687,40314.0
2023-12-13 11:00:00,134.12,134.47,133.97,134.01,31609.0,124.3408,124.6653,124.2018,124.2389,31609.0
2023-12-13 11:30:00,134.04,134.22,133.74,133.88,28575.0,124.2667,124.4335,123.9885,124.1183,28575.0
2023-12-13 12:00:00,133.91,133.95,133.73,133.73,31528.0,124.1461,124.1832,123.9793,123.9793,31528.0
2023-12-13 12:30:00,133.76,133.79,133.29,133.51,51315.0,124.0071,124.0349,123.5714,123.7753,51315.0
2023-12-13 13:00:00,133.54,133.56,133.11,133.2,32872.0,123.8031,123.8217,123.4045,123.4879,32872.0
2023-12-13 13:30:00,133.16,133.9,133.16,133.9,20155.0,123.4508,124.1369,123.4508,124.1369,20155.0
2023-12-13 14:00:00,133.96,136.22,133.96,136.13,44726.0,124.1925,126.2877,124.1925,126.2043,44726.0
2023-12-13 14:30:00,136.13,138.35,136.02,138.2,132802.0,126.2043,128.2624,126.1023,128.1234,132802.0
2023-12-13 15:00:00,138.24,139.33,138.24,138.87,115249.0,128.1604,129.171,128.1604,128.7445,115249.0
2023-12-13 15:30:00,138.87,139.61,138.78,139.26,380899.0,128.7445,129.4305,128.6611,129.1061,380899.0
2023-12-14 09:30:00,140.51,143.93,140.51,143.88,207810.0,130.2649,133.4356,130.2649,133.3892,207810.0
2023-12-14 10:00:00,143.88,144.57,142.58,143.13,116978.0,133.3892,134.0289,132.184,132.6939,116978.0
2023-12-14 10:30:00,143.13,143.7,143.02,143.68,70428.0,132.6939,133.2223,132.5919,133.2038,70428.0
2023-12-14 11:00:00,143.64,144.4,143.55,144.18,72906.0,133.1667,133.8713,133.0833,133.6673,72906.0
2023-12-14 11:30:00,144.18,146.0,144.12,144.83,175857.0,133.6673,135.3546,133.6117,134.2699,175857.0
2023-12-14 12:00:00,144.86,145.98,144.8,145.52,124499.0,134.2977,135.3361,134.2421,134.9096,124499.0
2023-12-14 12:30:00,145.52,145.97,145.43,145.67,68801.0,134.9096,135.3268,134.8262,135.0487,68801.0
2023-12-14 13:00:00,145.63,146.36,145.39,145.86,57961.0,135.0116,135.6884,134.7891,135.2248,57961.0
2023-12-14 13:30:00,145.8,145.84,144.85,145.38,103731.0,135.1692,135.2063,134.2885,134.7798,103731.0
2023-12-14 14:00:00,145.43,145.9,145.43,145.71,37232.0,134.8262,135.2619,134.8262,135.0858,37232.0
2023-12-14 14:30:00,145.73,145.9,145.31,145.85,23378.0,135.1043,135.2619,134.7149,135.2156,23378.0
2023-12-14 15:00:00,145.83,145.92,145.62,145.78,35963.0,135.197,135.2805,135.0023,135.1507,35963.0
2023-12-14 15:30:00,145.79,146.59,145.6,146.58,252268.0,135.1599,135.9016,134.9838,135.8923,252268.0
2023-12-15 09:30:00,145.56,146.41,144.77,145.55,565569.0,134.9467,135.7347,134.2143,134.9374,565569.0
2023-12-15 10:00:00,145.59,145.75,143.93,144.76,96744.0,134.9745,135.1229,133.4356,134.205,96744.0
2023-12-15 10:30:00,144.69,145.12,144.61,145.02,82149.0,134.1401,134.5388,134.066,134.4461,82149.0
2023-12-15 11:00:00,145.05,145.3,144.73,144.97,65637.0,134.4739,134.7057,134.1772,134.3997,65637.0
2023-12-15 11:30:00,144.96,145.43,144.83,145.39,33755.0,134.3905,134.8262,134.2699,134.7891,33755.0
2023-12-15 12:00:00,145.42,145.6,144.95,145.1,29770.0,134.8169,134.9838,134.3812,134.5202,29770.0
2023-12-15 12:30:00,145.17,145.21,144.48,144.48,52799.0,134.5851,134.6222,133.9455,133.9455,52799.0
2023-12-15 13:00:00,144.48,144.67,144.27,144.67,46098.0,133.9455,134.1216,133.7508,134.1216,46098.0
2023-12-15 13:30:00,144.68,144.71,143.75,143.76,46458.0,134.1309,134.1587,133.2687,133.278,46458.0
2023-12-15 14:00:00,143.75,143.96,143.43,143.8,44476.0,133.2687,133.4634,132.972,133.315,44476.0
2023-12-15 14:30:00,143.81,144.16,143.7,143.85,43415.0,133.3243,133.6488,133.2223,133.3614,43415.0
2023-12-15 15:00:00,143.94,144.25,143.88,144.16,73606.0,133.4448,133.7322,133.3892,133.6488,73606.0
2023-12-15 15:30:00,144.19,144.87,143.6,144.35,262836.0,133.6766,134.307,133.1296,133.8249,262836.0
2023-12-18 09:30:00,145.26,145.26,143.97,144.08,70708.0,134.6686,134.6686,133.4726,133.5746,70708.0
2023-12-18 10:00:00,144.14,145.0,144.14,144.8,62442.0,133.6302,134.4275,133.6302,134.2421,62442.0
2023-12-18 10:30:00,144.85,145.15,144.24,144.43,37455.0,134.2885,134.5666,133.723,133.8991,37455.0
2023-12-18 11:00:00,144.37,144.37,143.62,144.13,39961.0,133.8435,133.8435,133.1482,133.621,39961.0
2023-12-18 11:30:00,144.07,144.09,143.69,143.96,29419.0,133.5653,133.5839,133.2131,133.4634,29419.0
2023-12-18 12:00:00,143.97,144.21,143.85,143.85,34907.0,133.4726,133.6951,133.3614,133.3614,34907.0
2023-12-18 12:30:00,143.95,143.97,143.47,143.68,36466.0,133.4541,133.4726,133.0091,133.2038,36466.0
2023-12-18 13:00:00,143.68,143.81,143.26,143.35,21395.0,133.2038,133.3243,132.8144,132.8978,21395.0
2023-12-18 13:30:00,143.32,143.94,143.3,143.76,34155.0,132.87,133.4448,132.8515,133.278,34155.0
2023-12-18 14:00:00,143.82,144.03,143.42,143.96,30982.0,133.3336,133.5283,132.9627,133.4634,30982.0
2023-12-18 14:30:00,143.94,144.08,143.69,143.78,25179.0,133.4448,133.5746,133.2131,133.2965,25179.0
2023-12-18 15:00:00,143.77,144.13,143.64,144.13,30154.0,133.2872,133.621,133.1667,133.621,30154.0
2023-12-18 15:30:00,144.12,144.29,143.58,143.61,176915.0,133.6117,133.7693,133.1111,133.1389,176915.0
2023-12-19 09:30:00,143.91,144.53,143.5,144.5,87609.0,133.417,133.9918,133.0369,133.964,87609.0
2023-12-19 10:00:00,144.45,144.87,144.05,144.69,39526.0,133.9176,134.307,133.5468,134.1401,39526.0
2023-12-19 10:30:00,144.65,145.85,144.5,145.44,45343.0,134.1031,135.2156,133.964,134.8355,45343.0
2023-12-19 11:00:00,145.49,145.58,145.19,145.4,23931.0,134.8818,134.9652,134.6037,134.7984,23931.0
2023-12-19 11:30:00,145.38,145.43,144.85,144.86,30727.0,134.7798,134.8262,134.2885,134.2977,30727.0
2023-12-19 12:00:00,144.85,145.14,144.76,145.06,35753.0,134.2885,134.5573,134.205,134.4832,35753.0
2023-12-19 12:30:00,145.04,145.34,145.01,145.15,30555.0,134.4646,134.7427,134.4368,134.5666,30555.0
2023-12-19 13:00:00,145.18,145.42,145.07,145.26,23421.0,134.5944,134.8169,134.4924,134.6686,23421.0
2023-12-19 13:30:00,145.3,145.41,145.13,145.24,27004.0,134.7057,134.8076,134.5481,134.65,27004.0
2023-12-19 14:00:00,145.24,145.24,144.65,144.65,25120.0,134.65,134.65,134.1031,134.1031,25120.0
2023-12-19 14:30:00,144.66,145.23,144.45,145.21,35236.0,134.1123,134.6408,133.9176,134.6222,35236.0
2023-12-19 15:00:00,145.21,145.41,145.14,145.38,23151.0,134.6222,134.8076,134.5573,134.7798,23151.0
2023-12-19 15:30:00,145.35,145.35,144.86,145.15,188039.0,134.752,134.752,134.2977,134.5666,188039.0
2023-12-20 09:30:00,145.16,145.7,144.7,145.34,54605.0,134.5759,135.0765,134.1494,134.7427,54605.0
2023-12-20 10:00:00,145.35,145.91,145.33,145.62,37850.0,134.752,135.2712,134.7335,135.0023,37850.0
2023-12-20 10:30:00,145.75,146.38,145.75,146.12,41541.0,135.1229,135.7069,135.1229,135.4659,41541.0
2023-12-20 11:00:00,146.08,146.56,146.03,146.44,24407.0,135.4288,135.8738,135.3824,135.7625,24407.0
2023-12-20 11:30:00,146.44,146.82,146.43,146.46,25180.0,135.7625,136.1148,135.7533,135.7811,25180.0
2023-12-20 12:00:00,146.45,146.65,146.33,146.65,14141.0,135.7718,135.9572,135.6606,135.9572,14141.0
2023-12-20 12:30:00,146.66,146.72,146.43,146.65,11785.0,135.9665,136.0221,135.7533,135.9572,11785.0
2023-12-20 13:00:00,146.65,146.91,146.52,146.89,36305.0,135.9572,136.1983,135.8367,136.1797,36305.0
2023-12-20 13:30:00,146.9,146.9,146.38,146.38,16138.0,136.189,136.189,135.7069,135.7069,16138.0
2023-12-20 14:00:00,146.36,146.69,146.2,146.61,17680.0,135.6884,135.9943,135.54,135.9201,17680.0
2023-12-20 14:30:00,146.64,146.67,144.87,144.99,46452.0,135.948,135.9758,134.307,134.4183,46452.0
2023-12-20 15:00:00,144.94,145.51,144.25,144.84,41605.0,134.3719,134.9004,133.7322,134.2792,41605.0
2023-12-20 15:30:00,144.85,145.1,144.03,144.13,117362.0,134.2885,134.5202,133.5283,133.621,117362.0
2023-12-21 09:30:00,145.07,145.19,143.56,144.74,98780.0,134.4924,134.6037,133.0925,134.1865,98780.0
2023-12-21 10:00:00,144.66,144.97,143.91,143.92,56595.0,134.1123,134.3997,133.417,133.4263,56595.0
2023-12-21 10:30:00,144.01,144.08,143.08,143.18,44245.0,133.5097,133.5746,132.6475,132.7402,44245.0
2023-12-21 11:00:00,143.21,143.28,142.52,142.94,53328.0,132.7681,132.8329,132.1284,132.5177,53328.0
2023-12-21 11:30:00,142.93,142.94,142.2,142.21,94315.0,132.5085,132.5177,131.8317,131.841,94315.0
2023-12-21 12:00:00,142.15,142.29,141.66,141.68,83616.0,131.7853,131.9151,131.3311,131.3496,83616.0
2023-12-21 12:30:00,141.69,141.91,141.5,141.72,50174.0,131.3589,131.5628,131.1827,131.3867,50174.0
2023-12-21 13:00:00,141.8,141.8,141.07,141.58,75047.0,131.4609,131.4609,130.7841,131.2569,75047.0
2023-12-21 13:30:00,141.71,141.78,141.46,141.5,87677.0,131.3774,131.4423,131.1457,131.1827,87677.0
2023-12-21 14:00:00,141.54,141.57,141.06,141.31,36049.0,131.2198,131.2476,130.7748,131.0066,36049.0
2023-12-21 14:30:00,141.31,141.52,141.08,141.27,59834.0,131.0066,131.2013,130.7934,130.9695,59834.0
2023-12-21 15:00:00,141.3,141.52,141.05,141.32,84927.0,130.9973,131.2013,130.7655,131.0159,84927.0
2023-12-21 15:30:00,141.34,142.26,141.25,142.21,328855.0,131.0344,131.8873,130.951,131.841,328855.0
2023-12-22 09:30:00,142.4,143.07,141.97,142.58,115329.0,132.0171,132.6383,131.6185,132.184,115329.0
2023-12-22 10:00:00,142.73,142.76,142.14,142.46,117875.0,132.3231,132.3509,131.7761,132.0727,117875.0
2023-12-22 10:30:00,142.44,142.91,142.3,142.77,29725.0,132.0542,132.4899,131.9244,132.3601,29725.0
2023-12-22 11:00:00,142.72,142.92,142.38,142.89,36699.0,132.3138,132.4992,131.9986,132.4714,36699.0
2023-12-22 11:30:00,142.91,143.0,142.51,142.84,29058.0,132.4899,132.5734,132.1191,132.425,29058.0
2023-12-22 12:00:00,142.84,142.93,142.65,142.89,20717.0,132.425,132.5085,132.2489,132.4714,20717.0
2023-12-22 12:30:00,143.0,143.35,142.92,143.24,20441.0,132.5734,132.8978,132.4992,132.7959,20441.0
2023-12-22 13:00:00,143.24,143.32,142.77,142.79,45904.0,132.7959,132.87,132.3601,132.3787,45904.0
2023-12-22 13:30:00,142.84,142.84,142.57,142.62,21991.0,132.425,132.425,132.1747,132.2211,21991.0
2023-12-22 14:00:00,142.63,142.74,142.16,142.29,24414.0,132.2303,132.3323,131.7946,131.9151,24414.0
2023-12-22 14:30:00,142.26,142.7,142.09,142.65,20739.0,131.8873,132.2952,131.7297,132.2489,20739.0
2023-12-22 15:00:00,142.65,142.73,142.15,142.46,26826.0,132.2489,132.3231,131.7853,132.0727,26826.0
2023-12-22 15:30:00,142.5,142.55,142.06,142.3,117582.0,132.1098,132.1562,131.7019,131.9244,117582.0
2023-12-26 09:30:00,142.3,142.35,142.01,142.11,25767.0,131.9244,131.9708,131.6555,131.7483,25767.0
2023-12-26 10:00:00,142.15,142.51,142.06,142.36,30144.0,131.7853,132.1191,131.7019,131.98,30144.0
2023-12-26 10:30:00,142.42,142.43,142.0,142.17,19347.0,132.0357,132.0449,131.6463,131.8039,19347.0
2023-12-26 11:00:00,142.18,142.55,142.17,142.47,21914.0,131.8132,132.1562,131.8039,132.082,21914.0
2023-12-26 11:30:00,142.5,142.78,142.49,142.69,60226.0,132.1098,132.3694,132.1006,132.286,60226.0
2023-12-26 12:00:00,142.69,142.91,142.65,142.83,20442.0,132.286,132.4899,132.2489,132.4158,20442.0
2023-12-26 12:30:00,142.83,142.85,142.57,142.62,38541.0,132.4158,132.4343,132.1747,132.2211,38541.0
2023-12-26 13:00:00,142.62,142.95,142.6,142.84,18924.0,132.2211,132.527,132.2025,132.425,18924.0
2023-12-26 13:30:00,142.87,142.93,142.61,142.91,15694.0,132.4528,132.5085,132.2118,132.4899,15694.0
2023-12-26 14:00:00,142.94,143.4,142.93,143.39,17514.0,132.5177,132.9442,132.5085,132.9349,17514.0
2023-12-26 14:30:00,143.39,143.6,143.38,143.48,11179.0,132.9349,133.1296,132.9257,133.0184,11179.0
2023-12-26 15:00:00,143.53,143.89,143.47,143.65,25142.0,133.0647,133.3985,133.0091,133.176,25142.0
2023-12-26 15:30:00,143.65,143.75,143.47,143.65,93867.0,133.176,133.2687,133.0091,133.176,93867.0
2023-12-27 09:30:00,143.86,144.02,143.1,143.69,35604.0,133.3707,133.519,132.6661,133.2131,35604.0
2023-12-27 10:00:00,143.73,144.18,143.7,143.97,28391.0,133.2501,133.6673,133.2223,133.4726,28391.0
2023-12-27 10:30:00,144.04,144.04,143.51,143.51,14224.0,133.5375,133.5375,133.0462,133.0462,14224.0
2023-12-27 11:00:00,143.52,143.84,143.35,143.84,27519.0,133.0555,133.3521,132.8978,133.3521,27519.0
2023-12-27 11:30:00,143.85,143.98,143.76,143.93,15782.0,133.3614,133.4819,133.278,133.4356,15782.0
2023-12-27 12:00:00,143.92,144.18,143.92,144.15,16183.0,133.4263,133.6673,133.4263,133.6395,16183.0
2023-12-27 12:30:00,144.17,144.19,143.89,144.03,13022.0,133.6581,133.6766,133.3985,133.5283,13022.0
2023-12-27 13:00:00,144.02,144.39,143.97,143.98,23222.0,133.519,133.862,133.4726,133.4819,23222.0
2023-12-27 13:30:00,144.03,144.08,143.76,143.76,19917.0,133.5283,133.5746,133.278,133.278,19917.0
2023-12-27 14:00:00,143.64,143.79,143.35,143.64,25650.0,133.1667,133.3058,132.8978,133.1667,25650.0
2023-12-27 14:30:00,143.61,143.64,143.28,143.35,21753.0,133.1389,133.1667,132.8329,132.8978,21753.0
2023-12-27 15:00:00,143.37,143.56,143.26,143.33,22748.0,132.9164,133.0925,132.8144,132.8793,22748.0
2023-12-27 15:30:00,143.32,143.79,143.08,143.71,156536.0,132.87,133.3058,132.6475,133.2316,156536.0
2023-12-28 09:30:00,143.0,143.74,142.85,143.73,77312.0,132.5734,133.2594,132.4343,133.2501,77312.0
2023-12-28 10:00:00,143.75,143.77,143.26,143.64,54674.0,133.2687,133.2872,132.8144,133.1667,54674.0
2023-12-28 10:30:00,143.66,143.79,143.09,143.15,51429.0,133.1852,133.3058,132.6568,132.7124,51429.0
2023-12-28 11:00:00,143.21,143.22,142.83,142.91,26234.0,132.7681,132.7773,132.4158,132.4899,26234.0
2023-12-28 11:30:00,142.94,143.25,142.86,143.2,47285.0,132.5177,132.8051,132.4436,132.7588,47285.0
2023-12-28 12:00:00,143.21,143.37,143.19,143.22,18954.0,132.7681,132.9164,132.7495,132.7773,18954.0
2023-12-28 12:30:00,143.24,143.32,143.19,143.19,21027.0,132.7959,132.87,132.7495,132.7495,21027.0
2023-12-28 13:00:00,143.21,143.31,143.04,143.11,22164.0,132.7681,132.8608,132.6104,132.6753,22164.0
2023-12-28 13:30:00,143.15,143.61,143.15,143.36,27168.0,132.7124,133.1389,132.7124,132.9071,27168.0
2023-12-28 14:00:00,143.36,143.51,143.33,143.44,23806.0,132.9071,133.0462,132.8793,132.9813,23806.0
2023-12-28 14:30:00,143.45,143.7,143.39,143.68,10142.0,132.9906,133.2223,132.9349,133.2038,10142.0
2023-12-28 15:00:00,143.69,143.71,143.44,143.48,30611.0,133.2131,133.2316,132.9813,133.0184,30611.0
2023-12-28 15:30:00,143.52,144.35,143.52,144.31,107883.0,133.0555,133.8249,133.0555,133.7878,107883.0
2023-12-29 09:30:00,143.69,144.11,143.22,143.8,50184.0,133.2131,133.6024,132.7773,133.315,50184.0
2023-12-29 10:00:00,143.85,144.05,143.64,143.71,23538.0,133.3614,133.5468,133.1667,133.2316,23538.0
2023-12-29 10:30:00,143.71,143.91,143.34,143.5,24151.0,133.2316,133.417,132.8886,133.0369,24151.0
2023-12-29 11:00:00,143.53,143.66,143.1,143.12,25480.0,133.0647,133.1852,132.6661,132.6846,25480.0
2023-12-29 11:30:00,143.13,143.23,142.89,143.05,23202.0,132.6939,132.7866,132.4714,132.6197,23202.0
2023-12-29 12:00:00,143.08,143.13,142.7,142.83,14162.0,132.6475,132.6939,132.2952,132.4158,14162.0
2023-12-29 12:30:00,142.87,143.31,142.82,143.3,16731.0,132.4528,132.8608,132.4065,132.8515,16731.0
2023-12-29 13:00:00,143.25,143.28,142.98,143.05,15276.0,132.8051,132.8329,132.5548,132.6197,15276.0
2023-12-29 13:30:00,143.06,143.32,143.0,143.12,13847.0,132.629,132.87,132.5734,132.6846,13847.0
2023-12-29 14:00:00,143.12,143.31,142.98,143.2,13951.0,132.6846,132.8608,132.5548,132.7588,13951.0
2023-12-29 14:30:00,143.24,143.37,143.21,143.36,12715.0,132.7959,132.9164,132.7681,132.9071,12715.0
2023-12-29 15:00:00,143.36,143.41,143.12,143.23,24205.0,132.9071,132.9535,132.6846,132.7866,24205.0
2023-12-29 15:30:00,143.17,143.21,142.38,142.63,146594.0,132.731,132.7681,131.9986,132.2303,146594.0
2024-01-02 09:30:00,141.98,143.27,141.0,143.0,64175.0,131.6277,132.8237,130.7192,132.5734,64175.0
2024-01-02 10:00:00,143.02,143.16,142.65,143.06,22466.0,132.5919,132.7217,132.2489,132.629,22466.0
2024-01-02 10:30:00,143.05,143.22,142.77,142.92,28788.0,132.6197,132.7773,132.3601,132.4992,28788.0
2024-01-02 11:00:00,142.99,143.41,142.98,143.37,18700.0,132.5641,132.9535,132.5548,132.9164,18700.0
2024-01-02 11:30:00,143.28,143.53,143.1,143.53,28999.0,132.8329,133.0647,132.6661,133.0647,28999.0
2024-01-02 12:00:00,143.53,143.63,143.36,143.59,24655.0,133.0647,133.1574,132.9071,133.1203,24655.0
2024-01-02 12:30:00,143.62,144.03,143.47,143.66,49256.0,133.1482,133.5283,133.0091,133.1852,49256.0
2024-01-02 13:00:00,143.65,143.69,143.22,143.26,16413.0,133.176,133.2131,132.7773,132.8144,16413.0
2024-01-02 13:30:00,143.19,143.37,142.95,142.98,26912.0,132.7495,132.9164,132.527,132.5548,26912.0
2024-01-02 14:00:00,143.0,143.08,142.66,142.77,27863.0,132.5734,132.6475,132.2582,132.3601,27863.0
2024-01-02 14:30:00,142.77,142.81,142.59,142.78,44939.0,132.3601,132.3972,132.1933,132.3694,44939.0
2024-01-02 15:00:00,142.75,143.0,142.66,142.69,41132.0,132.3416,132.5734,132.2582,132.286,41132.0
2024-01-02 15:30:00,142.69,143.17,142.6,143.06,135999.0,132.286,132.731,132.2025,132.629,135999.0
2024-01-03 09:30:00,141.58,142.0,139.83,140.05,115670.0,131.2569,131.6463,129.6345,129.8385,115670.0
2024-01-03 10:00:00,140.05,140.75,139.92,140.32,39639.0,129.8385,130.4874,129.7179,130.0888,39639.0
2024-01-03 10:30:00,140.3,140.42,139.36,140.14,45797.0,130.0702,130.1815,129.1988,129.9219,45797.0
2024-01-03 11:00:00,140.13,140.55,140.1,140.36,28985.0,129.9126,130.302,129.8848,130.1259,28985.0
2024-01-03 11:30:00,140.39,140.53,140.09,140.18,29907.0,130.1537,130.2835,129.8755,129.959,29907.0
2024-01-03 12:00:00,140.19,140.38,140.02,140.29,21908.0,129.9683,130.1444,129.8106,130.061,21908.0
2024-01-03 12:30:00,140.31,140.77,140.22,140.69,21767.0,130.0795,130.506,129.9961,130.4318,21767.0
2024-01-03 13:00:00,140.74,141.32,140.74,141.31,20099.0,130.4782,131.0159,130.4782,131.0066,20099.0
2024-01-03 13:30:00,141.33,141.45,141.19,141.31,19458.0,131.0251,131.1364,130.8953,131.0066,19458.0
2024-01-03 14:00:00,141.29,141.47,140.92,141.39,29581.0,130.988,131.1549,130.645,131.0808,29581.0
2024-01-03 14:30:00,141.42,141.44,140.73,140.92,30796.0,131.1086,131.1271,130.4689,130.645,30796.0
2024-01-03 15:00:00,140.91,140.95,140.28,140.34,32257.0,130.6358,130.6728,130.0517,130.1073,32257.0
2024-01-03 15:30:00,140.39,140.67,139.96,140.09,134919.0,130.1537,130.4133,129.755,129.8755,134919.0
2024-01-04 09:30:00,140.04,140.89,139.47,140.85,35448.0,129.8292,130.6172,129.3008,130.5801,35448.0
2024-01-04 10:00:00,140.74,141.05,140.62,140.88,26321.0,130.4782,130.7655,130.3669,130.6079,26321.0
2024-01-04 10:30:00,140.8,141.25,140.69,141.06,30431.0,130.5338,130.951,130.4318,130.7748,30431.0
2024-01-04 11:00:00,141.06,141.41,141.0,141.24,28786.0,130.7748,131.0993,130.7192,130.9417,28786.0
2024-01-04 11:30:00,141.28,141.31,140.4,140.43,19358.0,130.9788,131.0066,130.1629,130.1908,19358.0
2024-01-04 12:00:00,140.4,140.63,140.27,140.44,30304.0,130.1629,130.3762,130.0424,130.2,30304.0
2024-01-04 12:30:00,140.37,140.37,140.08,140.12,19295.0,130.1351,130.1351,129.8663,129.9034,19295.0
2024-01-04 13:00:00,140.11,140.29,139.98,140.23,18743.0,129.8941,130.061,129.7736,130.0053,18743.0
2024-01-04 13:30:00,140.25,140.85,140.2,140.77,21089.0,130.0239,130.5801,129.9775,130.506,21089.0
2024-01-04 14:00:00,140.79,140.94,140.56,140.8,25024.0,130.5245,130.6636,130.3113,130.5338,25024.0
2024-01-04 14:30:00,140.75,141.03,140.58,140.73,28893.0,130.4874,130.747,130.3298,130.4689,28893.0
2024-01-04 15:00:00,140.65,140.94,140.37,140.59,35519.0,130.3947,130.6636,130.1351,130.3391,35519.0
2024-01-04 15:30:00,140.61,141.14,140.14,140.28,123951.0,130.3576,130.849,129.9219,130.0517,123951.0
2024-01-05 09:30:00,139.55,140.79,138.76,140.61,54790.0,129.3749,130.5245,128.6425,130.3576,54790.0
2024-01-05 10:00:00,140.66,141.87,140.66,141.5,41930.0,130.404,131.5258,130.404,131.1827,41930.0
2024-01-05 10:30:00,141.57,141.88,141.37,141.81,36709.0,131.2476,131.535,131.0622,131.4701,36709.0
2024-01-05 11:00:00,141.86,141.95,141.17,141.27,21183.0,131.5165,131.5999,130.8768,130.9695,21183.0
2024-01-05 11:30:00,141.24,141.32,140.6,140.78,21200.0,130.9417,131.0159,130.3484,130.5152,21200.0
2024-01-05 12:00:00,140.72,140.72,140.22,140.43,22904.0,130.4596,130.4596,129.9961,130.1908,22904.0
2024-01-05 12:30:00,140.42,140.63,140.15,140.16,34953.0,130.1815,130.3762,129.9312,129.9404,34953.0
2024-01-05 13:00:00,140.16,140.52,139.98,140.52,22149.0,129.9404,130.2742,129.7736,130.2742,22149.0
2024-01-05 13:30:00,140.5,140.85,140.5,140.85,31614.0,130.2556,130.5801,130.2556,130.5801,31614.0
2024-01-05 14:00:00,140.77,140.97,140.62,140.67,17671.0,130.506,130.6914,130.3669,130.4133,17671.0
2024-01-05 14:30:00,140.66,140.73,140.11,140.11,18786.0,130.404,130.4689,129.8941,129.8941,18786.0
2024-01-05 15:00:00,140.15,140.57,140.1,140.39,21560.0,129.9312,130.3205,129.8848,130.1537,21560.0
2024-01-05 15:30:00,140.3,140.72,140.17,140.65,68760.0,130.0702,130.4596,129.9497,130.3947,68760.0
2024-01-08 09:30:00,140.92,141.09,140.26,140.89,31457.0,130.645,130.8026,130.0331,130.6172,31457.0
2024-01-08 10:00:00,140.89,141.48,140.71,141.24,35284.0,130.6172,131.1642,130.4503,130.9417,35284.0
2024-01-08 10:30:00,141.28,141.66,141.13,141.66,21254.0,130.9788,131.3311,130.8397,131.3311,21254.0
2024-01-08 11:00:00,141.65,142.23,141.51,142.16,22186.0,131.3218,131.8595,131.192,131.7946,22186.0
2024-01-08 11:30:00,142.16,142.16,141.66,141.81,14829.0,131.7946,131.7946,131.3311,131.4701,14829.0
2024-01-08 12:00:00,141.88,141.9,141.59,141.66,18117.0,131.535,131.5536,131.2662,131.3311,18117.0
2024-01-08 12:30:00,141.68,141.85,141.56,141.72,18503.0,131.3496,131.5072,131.2384,131.3867,18503.0
2024-01-08 13:00:00,141.73,141.94,141.47,141.51,18620.0,131.396,131.5907,131.1549,131.192,18620.0
2024-01-08 13:30:00,141.54,141.68,141.32,141.68,20029.0,131.2198,131.3496,131.0159,131.3496,20029.0
2024-01-08 14:00:00,141.67,142.08,141.66,142.07,37667.0,131.3403,131.7204,131.3311,131.7112,37667.0
2024-01-08 14:30:00,142.08,142.35,142.06,142.3,29731.0,131.7204,131.9708,131.7019,131.9244,29731.0
2024-01-08 15:00:00,142.26,142.27,141.95,142.03,23876.0,131.8873,131.8966,131.5999,131.6741,23876.0
2024-01-08 15:30:00,142.0,142.5,141.85,142.34,104174.0,131.6463,132.1098,131.5072,131.9615,104174.0
2024-01-09 09:30:00,141.01,141.47,140.25,141.04,37378.0,130.7285,131.1549,130.0239,130.7563,37378.0
2024-01-09 10:00:00,141.08,141.63,140.78,141.61,20261.0,130.7934,131.3033,130.5152,131.2847,20261.0
2024-01-09 10:30:00,141.53,141.62,141.1,141.22,24049.0,131.2105,131.294,130.8119,130.9232,24049.0
2024-01-09 11:00:00,141.08,141.39,141.02,141.31,12924.0,130.7934,131.0808,130.7377,131.0066,12924.0
2024-01-09 11:30:00,141.35,142.04,141.32,142.04,22274.0,131.0437,131.6834,131.0159,131.6834,22274.0
2024-01-09 12:00:00,142.1,142.18,141.77,141.95,22140.0,131.739,131.8132,131.433,131.5999,22140.0
2024-01-09 12:30:00,141.98,142.23,141.87,142.2,20221.0,131.6277,131.8595,131.5258,131.8317,20221.0
2024-01-09 13:00:00,142.21,142.37,141.91,141.99,24353.0,131.841,131.9893,131.5628,131.637,24353.0
2024-01-09 13:30:00,141.98,142.29,141.83,142.25,22605.0,131.6277,131.9151,131.4887,131.8781,22605.0
2024-01-09 14:00:00,142.3,142.38,141.81,141.86,26890.0,131.9244,131.9986,131.4701,131.5165,26890.0
2024-01-09 14:30:00,141.87,141.93,141.71,141.88,38667.0,131.5258,131.5814,131.3774,131.535,38667.0
2024-01-09 15:00:00,141.91,142.09,141.91,141.96,39377.0,131.5628,131.7297,131.5628,131.6092,39377.0
2024-01-09 15:30:00,141.98,142.22,141.84,142.17,113570.0,131.6277,131.8502,131.4979,131.8039,113570.0
2024-01-10 09:30:00,142.53,143.5,142.38,143.3,48231.0,132.1376,133.0369,131.9986,132.8515,48231.0
2024-01-10 10:00:00,143.24,143.7,142.94,143.67,59837.0,132.7959,133.2223,132.5177,133.1945,59837.0
2024-01-10 10:30:00,143.7,144.37,143.63,144.31,68091.0,133.2223,133.8435,133.1574,133.7878,68091.0
2024-01-10 11:00:00,144.3,144.3,143.71,144.27,60295.0,133.7786,133.7786,133.2316,133.7508,60295.0
2024-01-10 11:30:00,144.28,144.89,144.17,144.73,131339.0,133.76,134.3256,133.6581,134.1772,131339.0
2024-01-10 12:00:00,144.72,144.92,144.48,144.81,82618.0,134.168,134.3534,133.9455,134.2514,82618.0
2024-01-10 12:30:00,144.81,144.91,144.28,144.48,70827.0,134.2514,134.3441,133.76,133.9455,70827.0
2024-01-10 13:00:00,144.5,145.04,144.38,144.97,60304.0,133.964,134.4646,133.8527,134.3997,60304.0
2024-01-10 13:30:00,145.0,145.01,144.59,144.86,35668.0,134.4275,134.4368,134.0474,134.2977,35668.0
2024-01-10 14:00:00,144.87,145.19,144.74,145.06,39507.0,134.307,134.6037,134.1865,134.4832,39507.0
2024-01-10 14:30:00,145.09,145.3,145.05,145.13,32843.0,134.511,134.7057,134.4739,134.5481,32843.0
2024-01-10 15:00:00,145.15,145.16,144.21,144.47,83800.0,134.5666,134.5759,133.6951,133.9362,83800.0
2024-01-10 15:30:00,144.49,144.77,144.24,144.68,162213.0,133.9547,134.2143,133.723,134.1309,162213.0
2024-01-11 09:30:00,143.78,145.25,143.62,143.92,91925.0,133.2965,134.6593,133.1482,133.4263,91925.0
2024-01-11 10:00:00,143.96,144.03,142.73,143.61,54717.0,133.4634,133.5283,132.3231,133.1389,54717.0
2024-01-11 10:30:00,143.57,144.21,143.55,143.86,66134.0,133.1018,133.6951,133.0833,133.3707,66134.0
2024-01-11 11:00:00,143.8,143.89,143.37,143.73,45944.0,133.315,133.3985,132.9164,133.2501,45944.0
2024-01-11 11:30:00,143.77,143.95,143.59,143.72,33661.0,133.2872,133.4541,133.1203,133.2409,33661.0
2024-01-11 12:00:00,143.78,143.95,143.71,143.79,20618.0,133.2965,133.4541,133.2316,133.3058,20618.0
2024-01-11 12:30:00,143.76,143.87,143.32,143.35,62553.0,133.278,133.3799,132.87,132.8978,62553.0
2024-01-11 13:00:00,143.38,143.71,143.34,143.61,36461.0,132.9257,133.2316,132.8886,133.1389,36461.0
2024-01-11 13:30:00,143.6,143.76,143.43,143.67,32591.0,133.1296,133.278,132.972,133.1945,32591.0
2024-01-11 14:00:00,143.71,143.78,143.3,143.65,39319.0,133.2316,133.2965,132.8515,133.176,39319.0
2024-01-11 14:30:00,143.68,144.31,143.68,144.27,73988.0,133.2038,133.7878,133.2038,133.7508,73988.0
2024-01-11 15:00:00,144.29,144.31,143.88,144.15,80606.0,133.7693,133.7878,133.3892,133.6395,80606.0
2024-01-11 15:30:00,144.16,144.59,144.14,144.37,221404.0,133.6488,134.0474,133.6302,133.8435,221404.0
2024-01-12 09:30:00,145.5,145.84,144.95,145.23,47905.0,134.8911,135.2063,134.3812,134.6408,47905.0
2024-01-12 10:00:00,145.23,145.29,144.44,144.72,47011.0,134.6408,134.6964,133.9084,134.168,47011.0
2024-01-12 10:30:00,144.73,144.88,144.54,144.69,116883.0,134.1772,134.3163,134.0011,134.1401,116883.0
2024-01-12 11:00:00,144.74,145.29,144.74,145.26,48317.0,134.1865,134.6964,134.1865,134.6686,48317.0
2024-01-12 11:30:00,145.27,145.4,145.06,145.07,35815.0,134.6779,134.7984,134.4832,134.4924,35815.0
2024-01-12 12:00:00,145.11,145.39,144.99,145.19,33960.0,134.5295,134.7891,134.4183,134.6037,33960.0
2024-01-12 12:30:00,145.2,145.31,145.02,145.21,16696.0,134.613,134.7149,134.4461,134.6222,16696.0
2024-01-12 13:00:00,145.2,145.57,145.17,145.41,19628.0,134.613,134.956,134.5851,134.8076,19628.0
2024-01-12 13:30:00,145.43,145.7,145.37,145.62,20706.0,134.8262,135.0765,134.7706,135.0023,20706.0
2024-01-12 14:00:00,145.68,146.13,145.66,146.02,61585.0,135.058,135.4751,135.0394,135.3732,61585.0
2024-01-12 14:30:00,146.01,146.06,145.64,145.83,73661.0,135.3639,135.4103,135.0209,135.197,73661.0
2024-01-12 15:00:00,145.81,145.98,145.6,145.91,127026.0,135.1785,135.3361,134.9838,135.2712,127026.0
2024-01-12 15:30:00,145.88,146.63,145.87,146.62,231601.0,135.2434,135.9387,135.2341,135.9294,231601.0
2024-01-16 09:30:00,145.63,146.05,144.63,145.3,86840.0,135.0116,135.401,134.0845,134.7057,86840.0
2024-01-16 10:00:00,145.5,146.05,145.37,146.01,46689.0,134.8911,135.401,134.7706,135.3639,46689.0
2024-01-16 10:30:00,146.05,146.31,145.82,146.16,121980.0,135.401,135.642,135.1877,135.503,121980.0
2024-01-16 11:00:00,146.22,146.23,145.36,145.79,54939.0,135.5586,135.5679,134.7613,135.1599,54939.0
2024-01-16 11:30:00,145.83,146.37,145.83,146.31,70810.0,135.197,135.6976,135.197,135.642,70810.0
2024-01-16 12:00:00,146.35,146.53,146.18,146.38,46812.0,135.6791,135.846,135.5215,135.7069,46812.0
2024-01-16 12:30:00,146.38,146.44,145.94,145.97,48222.0,135.7069,135.7625,135.299,135.3268,48222.0
2024-01-16 13:00:00,145.91,145.99,145.67,145.86,34622.0,135.2712,135.3454,135.0487,135.2248,34622.0
2024-01-16 13:30:00,145.89,146.0,145.61,145.75,40168.0,135.2526,135.3546,134.9931,135.1229,40168.0
2024-01-16 14:00:00,145.82,145.92,144.96,145.21,46892.0,135.1877,135.2805,134.3905,134.6222,46892.0
2024-01-16 14:30:00,145.18,145.48,145.04,145.33,64166.0,134.5944,134.8725,134.4646,134.7335,64166.0
2024-01-16 15:00:00,145.34,145.43,145.17,145.26,63018.0,134.7427,134.8262,134.5851,134.6686,63018.0
2024-01-16 15:30:00,145.27,145.59,145.0,145.51,242028.0,134.6779,134.9745,134.4275,134.9004,242028.0
2024-01-17 09:30:00,143.63,144.96,143.2,144.91,60982.0,133.1574,134.3905,132.7588,134.3441,60982.0
2024-01-17 10:00:00,144.9,145.84,144.83,144.85,50083.0,134.3348,135.2063,134.2699,134.2885,50083.0
2024-01-17 10:30:00,144.95,144.96,144.0,144.31,48110.0,134.3812,134.3905,133.5005,133.7878,48110.0
2024-01-17 11:00:00,144.34,144.43,143.32,143.34,135284.0,133.8157,133.8991,132.87,132.8886,135284.0
2024-01-17 11:30:00,143.28,143.31,142.47,142.71,43829.0,132.8329,132.8608,132.082,132.3045,43829.0
2024-01-17 12:00:00,142.66,142.98,141.8,141.8,80096.0,132.2582,132.5548,131.4609,131.4609,80096.0
2024-01-17 12:30:00,141.83,142.2,141.38,141.7,78397.0,131.4887,131.8317,131.0715,131.3682,78397.0
2024-01-17 13:00:00,141.67,141.83,140.89,141.13,99850.0,131.3403,131.4887,130.6172,130.8397,99850.0
2024-01-17 13:30:00,141.18,141.48,141.05,141.44,51151.0,130.8861,131.1642,130.7655,131.1271,51151.0
2024-01-17 14:00:00,141.43,141.51,141.23,141.26,37708.0,131.1178,131.192,130.9324,130.9602,37708.0
2024-01-17 14:30:00,141.26,141.37,141.07,141.15,50061.0,130.9602,131.0622,130.7841,130.8583,50061.0
2024-01-17 15:00:00,141.16,141.6,141.08,141.56,40181.0,130.8675,131.2754,130.7934,131.2384,40181.0
2024-01-17 15:30:00,141.58,142.36,141.58,142.12,123099.0,131.2569,131.98,131.2569,131.7575,123099.0
2024-01-18 09:30:00,142.46,142.97,141.39,141.51,43638.0,132.0727,132.5456,131.0808,131.192,43638.0
2024-01-18 10:00:00,141.52,142.01,141.32,141.8,60894.0,131.2013,131.6555,131.0159,131.4609,60894.0
2024-01-18 10:30:00,141.85,141.96,141.16,141.16,45309.0,131.5072,131.6092,130.8675,130.8675,45309.0
2024-01-18 11:00:00,141.12,141.48,140.85,141.13,34354.0,130.8304,131.1642,130.5801,130.8397,34354.0
2024-01-18 11:30:00,141.12,141.34,140.72,140.98,68541.0,130.8304,131.0344,130.4596,130.7007,68541.0
2024-01-18 12:00:00,140.97,140.97,140.4,140.71,103240.0,130.6914,130.6914,130.1629,130.4503,103240.0
2024-01-18 12:30:00,140.68,140.71,140.1,140.18,30866.0,130.4225,130.4503,129.8848,129.959,30866.0
2024-01-18 13:00:00,140.16,140.34,139.9,140.26,32684.0,129.9404,130.1073,129.6994,130.0331,32684.0
2024-01-18 13:30:00,140.24,140.63,140.23,140.51,18840.0,130.0146,130.3762,130.0053,130.2649,18840.0
2024-01-18 14:00:00,140.51,140.9,140.45,140.8,36092.0,130.2649,130.6265,130.2093,130.5338,36092.0
2024-01-18 14:30:00,140.83,141.11,140.78,140.89,22546.0,130.5616,130.8212,130.5152,130.6172,22546.0
2024-01-18 15:00:00,140.89,141.69,140.89,141.66,22077.0,130.6172,131.3589,130.6172,131.3311,22077.0
2024-01-18 15:30:00,141.66,141.94,141.59,141.83,118466.0,131.3311,131.5907,131.2662,131.4887,118466.0
2024-01-19 09:30:00,142.44,142.54,140.33,141.4,129567.0,132.0542,132.1469,130.098,131.09,129567.0
2024-01-19 10:00:00,141.43,141.6,140.81,140.89,40519.0,131.1178,131.2754,130.543,130.6172,40519.0
2024-01-19 10:30:00,140.82,140.88,140.23,140.44,81433.0,130.5523,130.6079,130.0053,130.2,81433.0
2024-01-19 11:00:00,140.44,141.07,140.44,140.66,43752.0,130.2,130.7841,130.2,130.404,43752.0
2024-01-19 11:30:00,140.67,140.67,140.21,140.46,72217.0,130.4133,130.4133,129.9868,130.2186,72217.0
2024-01-19 12:00:00,140.48,140.96,140.31,140.6,75015.0,130.2371,130.6821,130.0795,130.3484,75015.0
2024-01-19 12:30:00,140.61,140.76,140.19,140.76,57845.0,130.3576,130.4967,129.9683,130.4967,57845.0
2024-01-19 13:00:00,140.75,141.35,140.63,141.29,39774.0,130.4874,131.0437,130.3762,130.988,39774.0
2024-01-19 13:30:00,141.37,141.68,141.29,141.64,28549.0,131.0622,131.3496,130.988,131.3125,28549.0
2024-01-19 14:00:00,141.66,142.07,141.44,141.87,67747.0,131.3311,131.7112,131.1271,131.5258,67747.0
2024-01-19 14:30:00,141.92,141.92,141.47,141.63,30060.0,131.5721,131.5721,131.1549,131.3033,30060.0
2024-01-19 15:00:00,141.61,141.77,141.29,141.71,42839.0,131.2847,131.433,130.988,131.3774,42839.0
2024-01-19 15:30:00,141.7,141.89,141.41,141.62,132403.0,131.3682,131.5443,131.0993,131.294,132403.0
2024-01-22 09:30:00,142.83,143.88,142.19,143.81,77402.0,132.4158,133.3892,131.8224,133.3243,77402.0
2024-01-22 10:00:00,143.83,143.95,142.77,143.35,56251.0,133.3428,133.4541,132.3601,132.8978,56251.0
2024-01-22 10:30:00,143.39,143.42,142.56,143.13,137747.0,132.9349,132.9627,132.1654,132.6939,137747.0
2024-01-22 11:00:00,143.11,143.11,142.66,142.92,28422.0,132.6753,132.6753,132.2582,132.4992,28422.0
2024-01-22 11:30:00,142.89,142.89,142.44,142.78,24167.0,132.4714,132.4714,132.0542,132.3694,24167.0
2024-01-22 12:00:00,142.74,142.93,142.62,142.78,17825.0,132.3323,132.5085,132.2211,132.3694,17825.0
2024-01-22 12:30:00,142.74,142.74,142.16,142.29,30063.0,132.3323,132.3323,131.7946,131.9151,30063.0
2024-01-22 13:00:00,142.28,142.43,141.99,142.04,33941.0,131.9059,132.0449,131.637,131.6834,33941.0
2024-01-22 13:30:00,141.99,142.29,141.9,142.09,20398.0,131.637,131.9151,131.5536,131.7297,20398.0
2024-01-22 14:00:00,142.09,142.4,141.98,142.39,35873.0,131.7297,132.0171,131.6277,132.0078,35873.0
2024-01-22 14:30:00,142.38,142.42,142.12,142.26,29073.0,131.9986,132.0357,131.7575,131.8873,29073.0
2024-01-22 15:00:00,142.32,142.61,142.13,142.54,42179.0,131.9429,132.2118,131.7668,132.1469,42179.0
2024-01-22 15:30:00,142.58,142.62,141.86,141.98,140958.0,132.184,132.2211,131.5165,131.6277,140958.0
2024-01-23 09:30:00,142.71,143.5,142.63,142.87,50508.0,132.3045,133.0369,132.2303,132.4528,50508.0
2024-01-23 10:00:00,142.88,143.29,142.6,142.63,25978.0,132.4621,132.8422,132.2025,132.2303,25978.0
2024-01-23 10:30:00,142.56,142.56,141.37,141.4,36171.0,132.1654,132.1654,131.0622,131.09,36171.0
2024-01-23 11:00:00,141.41,141.56,141.09,141.43,40561.0,131.0993,131.2384,130.8026,131.1178,40561.0
2024-01-23 11:30:00,141.49,141.76,141.36,141.74,25171.0,131.1735,131.4238,131.0529,131.4052,25171.0
2024-01-23 12:00:00,141.77,141.89,141.63,141.82,22324.0,131.433,131.5443,131.3033,131.4794,22324.0
2024-01-23 12:30:00,141.85,142.0,141.71,141.89,33647.0,131.5072,131.6463,131.3774,131.5443,33647.0
2024-01-23 13:00:00,141.87,142.0,141.74,141.9,16096.0,131.5258,131.6463,131.4052,131.5536,16096.0
2024-01-23 13:30:00,141.86,142.0,141.71,141.74,41188.0,131.5165,131.6463,131.3774,131.4052,41188.0
2024-01-23 14:00:00,141.72,141.74,141.47,141.74,19855.0,131.3867,131.4052,131.1549,131.4052,19855.0
2024-01-23 14:30:00,141.77,142.25,141.7,142.25,15815.0,131.433,131.8781,131.3682,131.8781,15815.0
2024-01-23 15:00:00,142.28,142.83,142.26,142.66,32780.0,131.9059,132.4158,131.8873,132.2582,32780.0
2024-01-23 15:30:00,142.66,142.83,142.36,142.6,137119.0,132.2582,132.4158,131.98,132.2025,137119.0
2024-01-24 09:30:00,144.09,144.12,142.24,142.39,53112.0,133.5839,133.6117,131.8688,132.0078,53112.0
2024-01-24 10:00:00,142.39,142.5,141.63,141.68,41522.0,132.0078,132.1098,131.3033,131.3496,41522.0
2024-01-24 10:30:00,141.75,142.5,141.2,141.92,33245.0,131.4145,132.1098,130.9046,131.5721,33245.0
2024-01-24 11:00:00,141.97,142.29,141.97,142.14,22008.0,131.6185,131.9151,131.6185,131.7761,22008.0
2024-01-24 11:30:00,142.1,142.42,141.84,141.88,45734.0,131.739,132.0357,131.4979,131.535,45734.0
2024-01-24 12:00:00,141.87,141.91,141.6,141.84,18889.0,131.5258,131.5628,131.2754,131.4979,18889.0
2024-01-24 12:30:00,141.87,142.08,141.75,142.08,28292.0,131.5258,131.7204,131.4145,131.7204,28292.0
2024-01-24 13:00:00,142.16,142.39,142.01,142.22,72586.0,131.7946,132.0078,131.6555,131.8502,72586.0
2024-01-24 13:30:00,142.26,142.26,141.73,141.8,37322.0,131.8873,131.8873,131.396,131.4609,37322.0
2024-01-24 14:00:00,141.81,141.85,141.23,141.3,30873.0,131.4701,131.5072,130.9324,130.9973,30873.0
2024-01-24 14:30:00,141.3,141.77,141.22,141.64,33419.0,130.9973,131.433,130.9232,131.3125,33419.0
2024-01-24 15:00:00,141.59,141.74,141.04,141.1,45916.0,131.2662,131.4052,130.7563,130.8119,45916.0
2024-01-24 15:30:00,141.08,141.6,140.84,141.46,220067.0,130.7934,131.2754,130.5709,131.1457,220067.0
2024-01-25 09:30:00,143.51,143.91,142.0,142.78,50431.0,133.0462,133.417,131.6463,132.3694,50431.0
2024-01-25 10:00:00,142.8,143.73,142.72,143.66,33531.0,132.3879,133.2501,132.3138,133.1852,33531.0
2024-01-25 10:30:00,143.65,143.72,142.38,142.42,28252.0,133.176,133.2409,131.9986,132.0357,28252.0
2024-01-25 11:00:00,142.42,143.24,142.1,143.1,144535.0,132.0357,132.7959,131.739,132.6661,144535.0
2024-01-25 11:30:00,143.07,143.29,142.63,142.71,43796.0,132.6383,132.8422,132.2303,132.3045,43796.0
2024-01-25 12:00:00,142.78,142.85,142.26,142.3,19031.0,132.3694,132.4343,131.8873,131.9244,19031.0
2024-01-25 12:30:00,142.32,142.32,141.92,142.12,20885.0,131.9429,131.9429,131.5721,131.7575,20885.0
2024-01-25 13:00:00,142.16,142.63,142.16,142.34,35943.0,131.7946,132.2303,131.7946,131.9615,35943.0
2024-01-25 13:30:00,142.32,142.73,142.31,142.36,38245.0,131.9429,132.3231,131.9337,131.98,38245.0
2024-01-25 14:00:00,142.28,142.6,142.2,142.28,22658.0,131.9059,132.2025,131.8317,131.9059,22658.0
2024-01-25 14:30:00,142.31,142.36,141.77,142.1,36281.0,131.9337,131.98,131.433,131.739,36281.0
2024-01-25 15:00:00,142.1,142.31,142.03,142.26,34061.0,131.739,131.9337,131.6741,131.8873,34061.0
2024-01-25 15:30:00,142.25,142.86,142.19,142.84,99564.0,131.8781,132.4436,131.8224,132.425,99564.0
2024-01-26 09:30:00,143.2,143.28,141.93,142.15,48884.0,132.7588,132.8329,131.5814,131.7853,48884.0
2024-01-26 10:00:00,142.15,142.29,141.86,142.16,42706.0,131.7853,131.9151,131.5165,131.7946,42706.0
2024-01-26 10:30:00,142.11,142.42,141.91,142.39,22602.0,131.7483,132.0357,131.5628,132.0078,22602.0
2024-01-26 11:00:00,142.41,142.48,142.16,142.42,22511.0,132.0264,132.0913,131.7946,132.0357,22511.0
2024-01-26 11:30:00,142.44,142.44,142.13,142.36,19978.0,132.0542,132.0542,131.7668,131.98,19978.0
2024-01-26 12:00:00,142.34,142.36,142.13,142.21,20876.0,131.9615,131.98,131.7668,131.841,20876.0
2024-01-26 12:30:00,142.19,142.19,141.82,142.1,39426.0,131.8224,131.8224,131.4794,131.739,39426.0
2024-01-26 13:00:00,142.13,142.21,141.85,142.07,27526.0,131.7668,131.841,131.5072,131.7112,27526.0
2024-01-26 13:30:00,142.1,142.18,141.89,141.99,16829.0,131.739,131.8132,131.5443,131.637,16829.0
2024-01-26 14:00:00,141.96,142.07,141.94,142.03,17146.0,131.6092,131.7112,131.5907,131.6741,17146.0
2024-01-26 14:30:00,142.03,142.41,141.98,142.41,19557.0,131.6741,132.0264,131.6277,132.0264,19557.0
2024-01-26 15:00:00,142.47,142.47,142.1,142.1,22041.0,132.082,132.082,131.739,131.739,22041.0
2024-01-26 15:30:00,142.07,142.08,141.73,141.92,177819.0,131.7112,131.7204,131.396,131.5721,177819.0
2024-01-29 09:30:00,141.86,141.86,140.9,141.43,43080.0,131.5165,131.5165,130.6265,131.1178,43080.0
2024-01-29 10:00:00,141.46,141.64,141.06,141.11,37948.0,131.1457,131.3125,130.7748,130.8212,37948.0
2024-01-29 10:30:00,141.15,141.34,140.98,141.13,27431.0,130.8583,131.0344,130.7007,130.8397,27431.0
2024-01-29 11:00:00,141.17,141.38,140.97,141.11,28017.0,130.8768,131.0715,130.6914,130.8212,28017.0
2024-01-29 11:30:00,141.05,141.05,140.64,140.76,25706.0,130.7655,130.7655,130.3854,130.4967,25706.0
2024-01-29 12:00:00,140.79,141.04,140.63,141.0,21058.0,130.5245,130.7563,130.3762,130.7192,21058.0
2024-01-29 12:30:00,141.01,141.18,140.75,140.76,21960.0,130.7285,130.8861,130.4874,130.4967,21960.0
2024-01-29 13:00:00,140.78,140.92,140.75,140.83,12099.0,130.5152,130.645,130.4874,130.5616,12099.0
2024-01-29 13:30:00,140.81,140.81,140.58,140.69,30840.0,130.543,130.543,130.3298,130.4318,30840.0
2024-01-29 14:00:00,140.67,140.78,140.52,140.53,17640.0,130.4133,130.5152,130.2742,130.2835,17640.0
2024-01-29 14:30:00,140.52,140.56,140.21,140.25,36002.0,130.2742,130.3113,129.9868,130.0239,36002.0
2024-01-29 15:00:00,140.26,141.64,140.26,141.44,83486.0,130.0331,131.3125,130.0331,131.1271,83486.0
2024-01-29 15:30:00,141.42,141.77,140.9,141.74,227823.0,131.1086,131.433,130.6265,131.4052,227823.0
2024-01-30 09:30:00,141.29,141.52,141.0,141.39,42698.0,130.988,131.2013,130.7192,131.0808,42698.0
2024-01-30 10:00:00,141.39,141.39,140.17,140.2,39200.0,131.0808,131.0808,129.9497,129.9775,39200.0
2024-01-30 10:30:00,140.2,140.59,140.01,140.36,20444.0,129.9775,130.3391,129.8014,130.1259,20444.0
2024-01-30 11:00:00,140.31,140.74,140.24,140.59,19108.0,130.0795,130.4782,130.0146,130.3391,19108.0
2024-01-30 11:30:00,140.58,140.68,140.29,140.44,50861.0,130.3298,130.4225,130.061,130.2,50861.0
2024-01-30 12:00:00,140.44,140.56,140.29,140.41,45849.0,130.2,130.3113,130.061,130.1722,45849.0
2024-01-30 12:30:00,140.41,140.56,140.35,140.36,49087.0,130.1722,130.3113,130.1166,130.1259,49087.0
2024-01-30 13:00:00,140.34,140.39,139.97,140.0,61034.0,130.1073,130.1537,129.7643,129.7921,61034.0
2024-01-30 13:30:00,140.01,140.32,139.96,140.2,96425.0,129.8014,130.0888,129.755,129.9775,96425.0
2024-01-30 14:00:00,140.2,140.69,140.19,140.64,156212.0,129.9775,130.4318,129.9683,130.3854,156212.0
2024-01-30 14:30:00,140.65,140.68,140.28,140.46,55933.0,130.3947,130.4225,130.0517,130.2186,55933.0
2024-01-30 15:00:00,140.43,140.43,139.79,139.9,62799.0,130.1908,130.1908,129.5974,129.6994,62799.0
2024-01-30 15:30:00,139.89,140.02,139.22,139.22,327054.0,129.6901,129.8106,129.069,129.069,327054.0
2024-01-31 09:30:00,139.7,139.7,138.36,139.42,59032.0,129.514,129.514,128.2717,129.2544,59032.0
2024-01-31 10:00:00,139.49,140.2,138.94,140.13,58628.0,129.3193,129.9775,128.8094,129.9126,58628.0
2024-01-31 10:30:00,140.29,140.47,140.03,140.24,31096.0,130.061,130.2278,129.8199,130.0146,31096.0
2024-01-31 11:00:00,140.23,140.53,140.07,140.36,33927.0,130.0053,130.2835,129.857,130.1259,33927.0
2024-01-31 11:30:00,140.34,140.38,139.68,140.19,61975.0,130.1073,130.1444,129.4954,129.9683,61975.0
2024-01-31 12:00:00,140.17,140.45,140.07,140.42,34366.0,129.9497,130.2093,129.857,130.1815,34366.0
2024-01-31 12:30:00,140.38,140.38,139.56,139.94,32523.0,130.1444,130.1444,129.3842,129.7365,32523.0
2024-01-31 13:00:00,139.97,140.0,139.73,139.92,32725.0,129.7643,129.7921,129.5418,129.7179,32725.0
2024-01-31 13:30:00,139.94,140.3,139.86,140.2,34124.0,129.7365,130.0702,129.6623,129.9775,34124.0
2024-01-31 14:00:00,140.28,140.43,138.94,138.96,39402.0,130.0517,130.1908,128.8094,128.8279,39402.0
2024-01-31 14:30:00,138.97,140.59,138.86,139.06,39432.0,128.8372,130.3391,128.7352,128.9206,39432.0
2024-01-31 15:00:00,139.0,139.1,137.59,137.83,57708.0,128.865,128.9577,127.5578,127.7803,57708.0
2024-01-31 15:30:00,137.8,138.8,137.61,138.6,300406.0,127.7525,128.6796,127.5764,128.4942,300406.0
2024-02-01 09:30:00,138.32,138.91,137.95,138.16,62997.0,128.2346,128.7816,127.8916,128.0863,62997.0
2024-02-01 10:00:00,138.07,138.24,137.5,138.01,61808.0,128.0028,128.1604,127.4744,127.9472,61808.0
2024-02-01 10:30:00,138.0,138.56,136.95,136.97,85294.0,127.9379,128.4571,126.9645,126.983,85294.0
2024-02-01 11:00:00,137.01,137.37,136.74,137.29,131575.0,127.0201,127.3539,126.7698,127.2797,131575.0
2024-02-01 11:30:00,137.26,137.99,137.24,137.93,91533.0,127.2519,127.9287,127.2333,127.873,91533.0
2024-02-01 12:00:00,137.96,138.35,137.86,138.0,75701.0,127.9008,128.2624,127.8081,127.9379,75701.0
2024-02-01 12:30:00,138.07,139.12,137.96,139.08,56708.0,128.0028,128.9763,127.9008,128.9392,56708.0
2024-02-01 13:00:00,139.07,139.13,138.32,138.39,49947.0,128.9299,128.9855,128.2346,128.2995,49947.0
2024-02-01 13:30:00,138.36,138.59,138.21,138.53,39499.0,128.2717,128.4849,128.1326,128.4293,39499.0
2024-02-01 14:00:00,138.56,138.89,138.5,138.7,45329.0,128.4571,128.763,128.4015,128.5869,45329.0
2024-02-01 14:30:00,138.64,139.17,138.6,139.07,37605.0,128.5313,129.0226,128.4942,128.9299,37605.0
2024-02-01 15:00:00,139.1,139.17,138.72,138.87,51088.0,128.9577,129.0226,128.6054,128.7445,51088.0
2024-02-01 15:30:00,138.89,139.42,138.7,139.4,219148.0,128.763,129.2544,128.5869,129.2359,219148.0
2024-02-02 09:30:00,137.38,138.12,135.48,136.13,180983.0,127.3631,128.0492,125.6017,126.2043,180983.0
2024-02-02 10:00:00,136.09,136.67,135.66,136.56,61888.0,126.1672,126.7049,125.7686,126.6029,61888.0
2024-02-02 10:30:00,136.57,137.05,136.14,136.68,60655.0,126.6122,127.0572,126.2136,126.7142,60655.0
2024-02-02 11:00:00,136.73,136.99,136.51,136.99,55891.0,126.7605,127.0016,126.5566,127.0016,55891.0
2024-02-02 11:30:00,137.04,137.57,137.04,137.23,31041.0,127.0479,127.5393,127.0479,127.2241,31041.0
2024-02-02 12:00:00,137.33,137.43,136.84,137.25,56184.0,127.3168,127.4095,126.8625,127.2426,56184.0
2024-02-02 12:30:00,137.25,137.46,136.86,137.34,46195.0,127.2426,127.4373,126.8811,127.3261,46195.0
2024-02-02 13:00:00,137.37,138.02,137.3,137.72,34372.0,127.3539,127.9565,127.289,127.6783,34372.0
2024-02-02 13:30:00,137.66,137.85,137.47,137.67,23271.0,127.6227,127.7989,127.4466,127.632,23271.0
2024-02-02 14:00:00,137.72,138.08,137.67,138.05,72654.0,127.6783,128.0121,127.632,127.9843,72654.0
2024-02-02 14:30:00,138.12,138.7,138.09,138.69,49962.0,128.0492,128.5869,128.0214,128.5776,49962.0
2024-02-02 15:00:00,138.68,138.96,138.56,138.95,56535.0,128.5684,128.8279,128.4571,128.8187,56535.0
2024-02-02 15:30:00,138.97,138.99,137.86,137.93,238124.0,128.8372,128.8557,127.8081,127.873,238124.0
2024-02-05 09:30:00,136.36,136.76,135.73,136.26,102715.0,126.4175,126.7883,125.8334,126.3248,102715.0
2024-02-05 10:00:00,136.27,136.38,135.15,135.5,108089.0,126.3341,126.4361,125.2957,125.6202,108089.0
2024-02-05 10:30:00,135.55,136.14,135.48,135.82,75904.0,125.6666,126.2136,125.6017,125.9169,75904.0
2024-02-05 11:00:00,135.85,136.43,135.75,136.11,70277.0,125.9447,126.4824,125.852,126.1857,70277.0
2024-02-05 11:30:00,136.17,136.92,135.98,136.74,74658.0,126.2414,126.9367,126.0652,126.7698,74658.0
2024-02-05 12:00:00,136.71,136.73,136.32,136.65,54697.0,126.742,126.7605,126.3804,126.6864,54697.0
2024-02-05 12:30:00,136.67,136.78,136.43,136.53,58023.0,126.7049,126.8069,126.4824,126.5751,58023.0
2024-02-05 13:00:00,136.53,136.89,136.36,136.37,53300.0,126.5751,126.9089,126.4175,126.4268,53300.0
2024-02-05 13:30:00,136.43,137.12,136.42,137.11,55521.0,126.4824,127.1221,126.4731,127.1128,55521.0
2024-02-05 14:00:00,137.14,137.5,136.9,137.41,109065.0,127.1406,127.4744,126.9181,127.391,109065.0
2024-02-05 14:30:00,137.42,137.64,137.17,137.38,63053.0,127.4002,127.6042,127.1685,127.3631,63053.0
2024-02-05 15:00:00,137.36,137.81,137.19,137.78,89570.0,127.3446,127.7618,127.187,127.734,89570.0
2024-02-05 15:30:00,137.79,138.02,136.59,136.66,285347.0,127.7432,127.9565,126.6307,126.6956,285347.0
2024-02-06 09:30:00,137.49,141.63,137.25,140.99,264256.0,127.4651,131.3033,127.2426,130.7099,264256.0
2024-02-06 10:00:00,141.04,143.25,140.6,142.75,180657.0,130.7563,132.8051,130.3484,132.3416,180657.0
2024-02-06 10:30:00,142.75,143.63,142.29,143.58,137208.0,132.3416,133.1574,131.9151,133.1111,137208.0
2024-02-06 11:00:00,143.55,143.59,142.62,142.98,77696.0,133.0833,133.1203,132.2211,132.5548,77696.0
2024-02-06 11:30:00,143.08,143.99,142.86,143.87,76327.0,132.6475,133.4912,132.4436,133.3799,76327.0
2024-02-06 12:00:00,143.92,144.48,143.52,144.46,126304.0,133.4263,133.9455,133.0555,133.9269,126304.0
2024-02-06 12:30:00,144.48,144.76,143.7,143.72,84882.0,133.9455,134.205,133.2223,133.2409,84882.0
2024-02-06 13:00:00,143.67,143.89,142.76,142.85,151068.0,133.1945,133.3985,132.3509,132.4343,151068.0
2024-02-06 13:30:00,142.9,143.49,142.77,142.77,82770.0,132.4807,133.0276,132.3601,132.3601,82770.0
2024-02-06 14:00:00,142.87,142.94,142.21,142.45,60407.0,132.4528,132.5177,131.841,132.0635,60407.0
2024-02-06 14:30:00,142.46,142.46,141.86,142.3,60862.0,132.0727,132.0727,131.5165,131.9244,60862.0
2024-02-06 15:00:00,142.34,142.83,142.25,142.44,94279.0,131.9615,132.4158,131.8781,132.0542,94279.0
2024-02-06 15:30:00,142.45,143.45,142.31,143.4,293111.0,132.0635,132.9906,131.9337,132.9442,293111.0
2024-02-07 09:30:00,144.0,144.19,142.45,143.41,103717.0,133.5005,133.6766,132.0635,132.9535,103717.0
2024-02-07 10:00:00,143.4,144.61,143.09,143.93,94848.0,132.9442,134.066,132.6568,133.4356,94848.0
2024-02-07 10:30:00,143.91,144.02,143.3,143.75,72926.0,133.417,133.519,132.8515,133.2687,72926.0
2024-02-07 11:00:00,143.79,143.79,143.32,143.61,40497.0,133.3058,133.3058,132.87,133.1389,40497.0
2024-02-07 11:30:00,143.67,143.86,143.52,143.81,45557.0,133.1945,133.3707,133.0555,133.3243,45557.0
2024-02-07 12:00:00,143.82,143.86,143.26,143.39,50436.0,133.3336,133.3707,132.8144,132.9349,50436.0
2024-02-07 12:30:00,143.37,143.85,143.25,143.74,47961.0,132.9164,133.3614,132.8051,133.2594,47961.0
2024-02-07 13:00:00,143.7,144.24,143.55,143.88,80038.0,133.2223,133.723,133.0833,133.3892,80038.0
2024-02-07 13:30:00,143.88,144.23,143.58,144.08,38674.0,133.3892,133.7137,133.1111,133.5746,38674.0
2024-02-07 14:00:00,144.09,144.21,143.93,144.09,39454.0,133.5839,133.6951,133.4356,133.5839,39454.0
2024-02-07 14:30:00,144.09,144.38,144.0,144.29,32968.0,133.5839,133.8527,133.5005,133.7693,32968.0
2024-02-07 15:00:00,144.27,144.69,144.27,144.42,68095.0,133.7508,134.1401,133.7508,133.8898,68095.0
2024-02-07 15:30:00,144.43,144.53,143.23,143.44,221415.0,133.8991,133.9918,132.7866,132.9813,221415.0
2024-02-08 09:30:00,143.06,143.61,142.23,143.37,53596.0,132.629,133.1389,131.8595,132.9164,53596.0
2024-02-08 10:00:00,143.5,143.76,143.29,143.49,34774.0,133.0369,133.278,132.8422,133.0276,34774.0
2024-02-08 10:30:00,143.46,143.46,141.79,142.36,53179.0,132.9998,132.9998,131.4516,131.98,53179.0
2024-02-08 11:00:00,142.33,142.5,141.92,142.33,71167.0,131.9522,132.1098,131.5721,131.9522,71167.0
2024-02-08 11:30:00,142.35,143.31,142.35,143.28,41534.0,131.9708,132.8608,131.9708,132.8329,41534.0
2024-02-08 12:00:00,143.32,143.69,143.24,143.62,26886.0,132.87,133.2131,132.7959,133.1482,26886.0
2024-02-08 12:30:00,143.65,143.99,143.5,143.93,27794.0,133.176,133.4912,133.0369,133.4356,27794.0
2024-02-08 13:00:00,143.91,144.24,143.65,143.69,22275.0,133.417,133.723,133.176,133.2131,22275.0
2024-02-08 13:30:00,143.7,144.38,143.65,144.37,15197.0,133.2223,133.8527,133.176,133.8435,15197.0
2024-02-08 14:00:00,144.44,144.67,144.38,144.5,24602.0,133.9084,134.1216,133.8527,133.964,24602.0
2024-02-08 14:30:00,144.51,144.51,144.15,144.44,18097.0,133.9733,133.9733,133.6395,133.9084,18097.0
2024-02-08 15:00:00,144.46,144.52,144.18,144.38,42693.0,133.9269,133.9825,133.6673,133.8527,42693.0
2024-02-08 15:30:00,144.38,144.52,143.8,144.1,137140.0,133.8527,133.9825,133.315,133.5932,137140.0
2024-02-09 09:30:00,145.27,147.37,144.47,145.21,175113.0,134.6779,136.6247,133.9362,134.6222,175113.0
2024-02-09 10:00:00,145.23,145.44,144.29,144.37,55276.0,134.6408,134.8355,133.7693,133.8435,55276.0
2024-02-09 10:30:00,144.27,145.72,144.05,145.53,83256.0,133.7508,135.095,133.5468,134.9189,83256.0
2024-02-09 11:00:00,145.58,145.85,144.85,145.16,102924.0,134.9652,135.2156,134.2885,134.5759,102924.0
2024-02-09 11:30:00,145.12,145.54,145.11,145.36,109070.0,134.5388,134.9282,134.5295,134.7613,109070.0
2024-02-09 12:00:00,145.38,145.41,144.82,145.11,67321.0,134.7798,134.8076,134.2607,134.5295,67321.0
2024-02-09 12:30:00,145.11,145.65,145.02,145.58,47761.0,134.5295,135.0301,134.4461,134.9652,47761.0
2024-02-09 13:00:00,145.55,146.47,145.47,146.17,89747.0,134.9374,135.7904,134.8633,135.5122,89747.0
2024-02-09 13:30:00,146.18,146.35,145.9,146.05,53351.0,135.5215,135.6791,135.2619,135.401,53351.0
2024-02-09 14:00:00,146.05,146.48,145.96,146.45,73578.0,135.401,135.7996,135.3175,135.7718,73578.0
2024-02-09 14:30:00,146.49,146.71,146.22,146.36,47188.0,135.8089,136.0129,135.5586,135.6884,47188.0
2024-02-09 15:00:00,146.36,146.37,146.06,146.21,49534.0,135.6884,135.6976,135.4103,135.5493,49534.0
2024-02-09 15:30:00,146.21,146.95,145.99,146.93,230893.0,135.5493,136.2354,135.3454,136.2168,230893.0
2024-02-12 09:30:00,146.99,147.49,145.68,146.3,61907.0,136.2724,136.736,135.058,135.6328,61907.0
2024-02-12 10:00:00,146.39,146.85,146.06,146.26,82010.0,135.7162,136.1426,135.4103,135.5957,82010.0
2024-02-12 10:30:00,146.32,146.45,145.22,145.34,44154.0,135.6513,135.7718,134.6315,134.7427,44154.0
2024-02-12 11:00:00,145.35,146.92,145.34,146.82,75664.0,134.752,136.2075,134.7427,136.1148,75664.0
2024-02-12 11:30:00,146.77,146.79,146.25,146.58,68241.0,136.0685,136.087,135.5864,135.8923,68241.0
2024-02-12 12:00:00,146.58,147.13,146.58,146.83,42879.0,135.8923,136.4022,135.8923,136.1241,42879.0
2024-02-12 12:30:00,146.71,146.83,146.45,146.7,49665.0,136.0129,136.1241,135.7718,136.0036,49665.0
2024-02-12 13:00:00,146.69,146.73,145.78,145.83,84353.0,135.9943,136.0314,135.1507,135.197,84353.0
2024-02-12 13:30:00,145.83,146.41,145.83,146.18,40288.0,135.197,135.7347,135.197,135.5215,40288.0
2024-02-12 14:00:00,146.16,146.17,145.27,145.58,41154.0,135.503,135.5122,134.6779,134.9652,41154.0
2024-02-12 14:30:00,145.56,146.13,145.56,145.95,39660.0,134.9467,135.4751,134.9467,135.3083,39660.0
2024-02-12 15:00:00,145.99,146.2,145.44,145.44,24640.0,135.3454,135.54,134.8355,134.8355,24640.0
2024-02-12 15:30:00,145.43,145.77,145.11,145.74,182356.0,134.8262,135.1414,134.5295,135.1136,182356.0
2024-02-13 09:30:00,142.49,142.49,140.83,141.53,101061.0,132.1006,132.1006,130.5616,131.2105,101061.0
2024-02-13 10:00:00,141.43,141.65,140.59,140.78,76622.0,131.1178,131.3218,130.3391,130.5152,76622.0
2024-02-13 10:30:00,140.7,141.55,140.3,141.37,128538.0,130.4411,131.2291,130.0702,131.0622,128538.0
2024-02-13 11:00:00,141.4,142.03,141.15,141.89,87908.0,131.09,131.6741,130.8583,131.5443,87908.0
2024-02-13 11:30:00,142.03,142.49,141.88,142.29,50179.0,131.6741,132.1006,131.535,131.9151,50179.0
2024-02-13 12:00:00,142.36,142.75,142.22,142.62,33429.0,131.98,132.3416,131.8502,132.2211,33429.0
2024-02-13 12:30:00,142.63,143.03,142.53,142.78,29980.0,132.2303,132.6012,132.1376,132.3694,29980.0
2024-02-13 13:00:00,142.75,143.0,142.33,143.0,29925.0,132.3416,132.5734,131.9522,132.5734,29925.0
2024-02-13 13:30:00,142.95,143.1,142.56,142.86,28793.0,132.527,132.6661,132.1654,132.4436,28793.0
2024-02-13 14:00:00,142.87,142.92,142.05,142.18,33954.0,132.4528,132.4992,131.6926,131.8132,33954.0
2024-02-13 14:30:00,142.22,142.45,141.58,141.63,28494.0,131.8502,132.0635,131.2569,131.3033,28494.0
2024-02-13 15:00:00,141.7,142.01,141.58,141.94,45642.0,131.3682,131.6555,131.2569,131.5907,45642.0
2024-02-13 15:30:00,141.99,143.55,141.94,143.51,194169.0,131.637,133.0833,131.5907,133.0462,194169.0
2024-02-14 09:30:00,144.05,144.42,143.12,143.19,54593.0,133.5468,133.8898,132.6846,132.7495,54593.0
2024-02-14 10:00:00,143.36,143.5,142.81,143.44,32393.0,132.9071,133.0369,132.3972,132.9813,32393.0
2024-02-14 10:30:00,143.42,143.5,142.51,142.68,25843.0,132.9627,133.0369,132.1191,132.2767,25843.0
2024-02-14 11:00:00,142.61,142.99,142.34,142.75,29055.0,132.2118,132.5641,131.9615,132.3416,29055.0
2024-02-14 11:30:00,142.8,142.84,142.5,142.5,40342.0,132.3879,132.425,132.1098,132.1098,40342.0
2024-02-14 12:00:00,142.42,142.67,142.14,142.48,33354.0,132.0357,132.2674,131.7761,132.0913,33354.0
2024-02-14 12:30:00,142.44,142.52,141.94,141.95,43230.0,132.0542,132.1284,131.5907,131.5999,43230.0
2024-02-14 13:00:00,141.95,142.11,141.84,142.09,53272.0,131.5999,131.7483,131.4979,131.7297,53272.0
2024-02-14 13:30:00,142.08,143.32,142.03,143.28,48925.0,131.7204,132.87,131.6741,132.8329,48925.0
2024-02-14 14:00:00,143.28,143.7,142.91,143.57,22284.0,132.8329,133.2223,132.4899,133.1018,22284.0
2024-02-14 14:30:00,143.6,143.88,143.5,143.85,23813.0,133.1296,133.3892,133.0369,133.3614,23813.0
2024-02-14 15:00:00,143.86,143.91,143.66,143.81,50111.0,133.3707,133.417,133.1852,133.3243,50111.0
2024-02-14 15:30:00,143.78,143.78,142.6,142.91,216630.0,133.2965,133.2965,132.2025,132.4899,216630.0
2024-02-15 09:30:00,144.16,146.0,144.16,145.76,72122.0,133.6488,135.3546,133.6488,135.1321,72122.0
2024-02-15 10:00:00,145.84,146.68,145.8,146.42,33348.0,135.2063,135.985,135.1692,135.744,33348.0
2024-02-15 10:30:00,146.39,146.84,146.23,146.72,56387.0,135.7162,136.1334,135.5679,136.0221,56387.0
2024-02-15 11:00:00,146.8,146.95,146.59,146.7,38357.0,136.0963,136.2354,135.9016,136.0036,38357.0
2024-02-15 11:30:00,146.68,146.74,146.45,146.71,29364.0,135.985,136.0407,135.7718,136.0129,29364.0
2024-02-15 12:00:00,146.66,146.71,146.47,146.59,25393.0,135.9665,136.0129,135.7904,135.9016,25393.0
2024-02-15 12:30:00,146.57,147.12,146.57,147.03,38175.0,135.8831,136.393,135.8831,136.3095,38175.0
2024-02-15 13:00:00,147.11,147.8,146.97,147.66,52944.0,136.3837,137.0234,136.2539,136.8936,52944.0
2024-02-15 13:30:00,147.68,147.72,147.26,147.65,45657.0,136.9121,136.9492,136.5228,136.8843,45657.0
2024-02-15 14:00:00,147.7,147.77,147.45,147.6,26614.0,136.9307,136.9956,136.6989,136.838,26614.0
2024-02-15 14:30:00,147.54,148.18,147.5,148.16,74372.0,136.7823,137.3757,136.7453,137.3571,74372.0
2024-02-15 15:00:00,148.18,148.56,147.74,148.2,73282.0,137.3757,137.728,136.9678,137.3942,73282.0
2024-02-15 15:30:00,148.09,148.19,147.67,147.99,118673.0,137.2922,137.3849,136.9029,137.1995,118673.0
2024-02-16 09:30:00,146.23,148.91,145.86,148.75,111929.0,135.5679,138.0524,135.2248,137.9041,111929.0
2024-02-16 10:00:00,148.82,150.3,148.71,150.05,102049.0,137.969,139.3411,137.867,139.1093,102049.0
2024-02-16 10:30:00,149.96,150.13,149.61,149.93,57530.0,139.0259,139.1835,138.7014,138.9981,57530.0
2024-02-16 11:00:00,149.99,150.09,149.5,149.99,40479.0,139.0537,139.1464,138.5994,139.0537,40479.0
2024-02-16 11:30:00,150.0,150.35,149.9,150.22,65475.0,139.063,139.3875,138.9703,139.2669,65475.0
2024-02-16 12:00:00,150.2,150.35,149.9,150.29,37867.0,139.2484,139.3875,138.9703,139.3318,37867.0
2024-02-16 12:30:00,150.33,150.66,150.15,150.18,34039.0,139.3689,139.6748,139.202,139.2298,34039.0
2024-02-16 13:00:00,150.18,150.29,149.94,150.28,22280.0,139.2298,139.3318,139.0073,139.3226,22280.0
2024-02-16 13:30:00,150.29,150.29,149.84,150.01,23608.0,139.3318,139.3318,138.9146,139.0722,23608.0
2024-02-16 14:00:00,150.02,150.49,150.02,150.45,39413.0,139.0815,139.5172,139.0815,139.4802,39413.0
2024-02-16 14:30:00,150.45,150.45,149.64,150.03,31167.0,139.4802,139.4802,138.7292,139.0908,31167.0
2024-02-16 15:00:00,150.0,150.42,149.8,150.02,58528.0,139.063,139.4523,138.8776,139.0815,58528.0
2024-02-16 15:30:00,150.06,150.33,149.59,149.96,206119.0,139.1186,139.3689,138.6829,139.0259,206119.0
2024-02-20 09:30:00,149.1,150.25,148.63,149.22,76971.0,138.2286,139.2947,137.7929,138.3398,76971.0
2024-02-20 10:00:00,149.2,149.96,148.95,149.78,61422.0,138.3213,139.0259,138.0895,138.859,61422.0
2024-02-20 10:30:00,149.85,149.85,149.27,149.45,38843.0,138.9239,138.9239,138.3862,138.5531,38843.0
2024-02-20 11:00:00,149.41,149.61,149.19,149.27,32178.0,138.516,138.7014,138.312,138.3862,32178.0
2024-02-20 11:30:00,149.26,149.48,149.17,149.22,27340.0,138.3769,138.5809,138.2935,138.3398,27340.0
2024-02-20 12:00:00,149.18,149.19,148.49,148.66,47885.0,138.3028,138.312,137.6631,137.8207,47885.0
2024-02-20 12:30:00,148.65,148.97,148.54,148.95,20250.0,137.8114,138.1081,137.7094,138.0895,20250.0
2024-02-20 13:00:00,148.93,149.04,148.64,148.69,26808.0,138.071,138.173,137.8021,137.8485,26808.0
2024-02-20 13:30:00,148.65,148.78,148.41,148.63,32035.0,137.8114,137.9319,137.5889,137.7929,32035.0
2024-02-20 14:00:00,148.61,148.76,148.34,148.75,30434.0,137.7743,137.9134,137.524,137.9041,30434.0
2024-02-20 14:30:00,148.71,148.87,148.58,148.86,25917.0,137.867,138.0154,137.7465,138.0061,25917.0
2024-02-20 15:00:00,148.84,148.9,148.25,148.46,37685.0,137.9876,138.0432,137.4406,137.6353,37685.0
2024-02-20 15:30:00,148.47,148.95,147.94,148.92,144792.0,137.6445,138.0895,137.1532,138.0617,144792.0
2024-02-21 09:30:00,149.15,149.76,148.18,149.43,40045.0,138.2749,138.8405,137.3757,138.5345,40045.0
2024-02-21 10:00:00,149.44,150.44,149.35,150.36,40303.0,138.5438,139.4709,138.4604,139.3967,40303.0
2024-02-21 10:30:00,150.39,150.66,150.28,150.6,35325.0,139.4245,139.6748,139.3226,139.6192,35325.0
2024-02-21 11:00:00,150.6,150.92,150.15,150.25,33603.0,139.6192,139.9159,139.202,139.2947,33603.0
2024-02-21 11:30:00,150.23,150.29,149.94,150.04,15056.0,139.2762,139.3318,139.0073,139.1001,15056.0
2024-02-21 12:00:00,150.09,150.29,149.85,150.21,10594.0,139.1464,139.3318,138.9239,139.2577,10594.0
2024-02-21 12:30:00,150.15,150.5,150.05,150.5,12578.0,139.202,139.5265,139.1093,139.5265,12578.0
2024-02-21 13:00:00,150.48,150.65,150.13,150.53,18715.0,139.508,139.6656,139.1835,139.5543,18715.0
2024-02-21 13:30:00,150.59,150.68,150.37,150.65,11408.0,139.61,139.6934,139.406,139.6656,11408.0
2024-02-21 14:00:00,150.56,150.81,150.29,150.49,19634.0,139.5821,139.8139,139.3318,139.5172,19634.0
2024-02-21 14:30:00,150.48,150.71,150.27,150.71,15910.0,139.508,139.7212,139.3133,139.7212,15910.0
2024-02-21 15:00:00,150.66,150.66,149.82,150.06,23226.0,139.6748,139.6748,138.8961,139.1186,23226.0
2024-02-21 15:30:00,150.06,150.7,150.01,150.29,148457.0,139.1186,139.7119,139.0722,139.3318,148457.0
2024-02-22 09:30:00,150.97,151.13,150.01,150.82,138996.0,139.9622,140.1106,139.0722,139.8232,138996.0
2024-02-22 10:00:00,150.82,151.33,150.43,150.6,35830.0,139.8232,140.296,139.4616,139.6192,35830.0
2024-02-22 10:30:00,150.39,151.3,150.34,151.27,43249.0,139.4245,140.2682,139.3782,140.2404,43249.0
2024-02-22 11:00:00,151.29,152.15,150.98,152.08,49810.0,140.2589,141.0562,139.9715,140.9913,49810.0
2024-02-22 11:30:00,152.11,152.64,152.07,152.39,55901.0,141.0191,141.5105,140.982,141.2787,55901.0
2024-02-22 12:00:00,152.42,152.54,152.28,152.47,24580.0,141.3065,141.4178,141.1767,141.3529,24580.0
2024-02-22 12:30:00,152.46,152.7,152.34,152.69,23951.0,141.3436,141.5661,141.2324,141.5568,23951.0
2024-02-22 13:00:00,152.74,153.0,152.54,152.93,61910.0,141.6032,141.8442,141.4178,141.7793,61910.0
2024-02-22 13:30:00,152.94,153.11,152.21,152.41,42199.0,141.7886,141.9462,141.1118,141.2972,42199.0
2024-02-22 14:00:00,152.34,152.59,152.23,152.44,17065.0,141.2324,141.4641,141.1304,141.3251,17065.0
2024-02-22 14:30:00,152.36,152.41,151.71,152.0,42057.0,141.2509,141.2972,140.6483,140.9171,42057.0
2024-02-22 15:00:00,151.97,152.56,151.96,152.5,32164.0,140.8893,141.4363,140.8801,141.3807,32164.0
2024-02-22 15:30:00,152.52,152.57,151.41,151.48,177774.0,141.3992,141.4456,140.3702,140.4351,177774.0
2024-02-23 09:30:00,151.43,151.73,150.97,151.73,35917.0,140.3887,140.6668,139.9622,140.6668,35917.0
2024-02-23 10:00:00,151.75,151.75,151.25,151.34,16916.0,140.6854,140.6854,140.2218,140.3053,16916.0
2024-02-23 10:30:00,151.41,151.64,151.11,151.43,10802.0,140.3702,140.5834,140.092,140.3887,10802.0
2024-02-23 11:00:00,151.37,151.4,150.88,150.94,15422.0,140.3331,140.3609,139.8788,139.9344,15422.0
2024-02-23 11:30:00,150.93,151.13,150.71,150.86,16419.0,139.9252,140.1106,139.7212,139.8603,16419.0
2024-02-23 12:00:00,150.79,151.28,150.79,150.86,22196.0,139.7954,140.2496,139.7954,139.8603,22196.0
2024-02-23 12:30:00,150.86,150.95,150.76,150.83,12233.0,139.8603,139.9437,139.7676,139.8325,12233.0
2024-02-23 13:00:00,150.8,151.0,150.68,151.0,20958.0,139.8046,139.9901,139.6934,139.9901,20958.0
2024-02-23 13:30:00,151.01,151.56,151.0,151.48,14541.0,139.9993,140.5092,139.9901,140.4351,14541.0
2024-02-23 14:00:00,151.5,151.52,151.09,151.16,10534.0,140.4536,140.4721,140.0735,140.1384,10534.0
2024-02-23 14:30:00,151.17,151.17,150.9,151.08,9898.0,140.1477,140.1477,139.8973,140.0642,9898.0
2024-02-23 15:00:00,151.05,151.14,150.69,151.0,17923.0,140.0364,140.1198,139.7027,139.9901,17923.0
2024-02-23 15:30:00,150.96,151.13,150.34,150.37,99103.0,139.953,140.1106,139.3782,139.406,99103.0
2024-02-26 09:30:00,150.39,151.62,149.8,151.62,32763.0,139.4245,140.5649,138.8776,140.5649,32763.0
2024-02-26 10:00:00,151.61,151.61,150.71,150.94,39667.0,140.5556,140.5556,139.7212,139.9344,39667.0
2024-02-26 10:30:00,150.87,151.08,150.73,150.8,22011.0,139.8695,140.0642,139.7397,139.8046,22011.0
2024-02-26 11:00:00,150.72,150.77,150.4,150.57,14057.0,139.7305,139.7768,139.4338,139.5914,14057.0
2024-02-26 11:30:00,150.47,150.65,150.06,150.46,29253.0,139.4987,139.6656,139.1186,139.4894,29253.0
2024-02-26 12:00:00,150.4,150.55,150.31,150.4,22856.0,139.4338,139.5729,139.3504,139.4338,22856.0
2024-02-26 12:30:00,150.38,150.38,150.04,150.2,17255.0,139.4153,139.4153,139.1001,139.2484,17255.0
2024-02-26 13:00:00,150.2,150.24,149.74,149.84,19210.0,139.2484,139.2855,138.8219,138.9146,19210.0
2024-02-26 13:30:00,149.78,149.89,149.61,149.72,25851.0,138.859,138.961,138.7014,138.8034,25851.0
2024-02-26 14:00:00,149.77,150.04,149.61,150.04,40350.0,138.8497,139.1001,138.7014,139.1001,40350.0
2024-02-26 14:30:00,150.02,150.23,149.88,150.2,47318.0,139.0815,139.2762,138.9517,139.2484,47318.0
2024-02-26 15:00:00,150.22,150.47,149.96,150.07,30464.0,139.2669,139.4987,139.0259,139.1279,30464.0
2024-02-26 15:30:00,150.04,150.22,149.5,149.53,94538.0,139.1001,139.2669,138.5994,138.6272,94538.0
2024-02-27 09:30:00,150.28,151.32,150.01,150.93,79256.0,139.3226,140.2867,139.0722,139.9252,79256.0
2024-02-27 10:00:00,151.07,151.18,150.59,151.1,31572.0,140.055,140.1569,139.61,140.0828,31572.0
2024-02-27 10:30:00,151.14,151.25,150.87,151.19,21229.0,140.1198,140.2218,139.8695,140.1662,21229.0
2024-02-27 11:00:00,151.32,151.87,151.04,151.25,34197.0,140.2867,140.7966,140.0271,140.2218,34197.0
2024-02-27 11:30:00,151.22,151.22,150.62,150.85,14865.0,140.194,140.194,139.6378,139.851,14865.0
2024-02-27 12:00:00,150.86,150.86,150.34,150.58,11909.0,139.8603,139.8603,139.3782,139.6007,11909.0
2024-02-27 12:30:00,150.54,150.81,150.43,150.74,25797.0,139.5636,139.8139,139.4616,139.749,25797.0
2024-02-27 13:00:00,150.75,151.03,150.6,150.7,30840.0,139.7583,140.0179,139.6192,139.7119,30840.0
2024-02-27 13:30:00,150.63,150.78,150.1,150.15,57965.0,139.647,139.7861,139.1557,139.202,57965.0
2024-02-27 14:00:00,150.15,150.29,149.32,149.35,71698.0,139.202,139.3318,138.4326,138.4604,71698.0
2024-02-27 14:30:00,149.38,149.69,149.19,149.45,73446.0,138.4882,138.7756,138.312,138.5531,73446.0
2024-02-27 15:00:00,149.46,150.08,149.39,149.74,74422.0,138.5623,139.1371,138.4974,138.8219,74422.0
2024-02-27 15:30:00,149.74,149.8,149.2,149.65,172725.0,138.8219,138.8776,138.3213,138.7385,172725.0
2024-02-28 09:30:00,148.99,149.45,148.32,149.3,47727.0,138.1266,138.5531,137.5055,138.414,47727.0
2024-02-28 10:00:00,149.38,150.15,149.1,150.14,27189.0,138.4882,139.202,138.2286,139.1928,27189.0
2024-02-28 10:30:00,150.14,150.71,149.94,150.69,35513.0,139.1928,139.7212,139.0073,139.7027,35513.0
2024-02-28 11:00:00,150.79,150.79,149.82,150.42,76243.0,139.7954,139.7954,138.8961,139.4523,76243.0
2024-02-28 11:30:00,150.47,150.85,150.05,150.38,197664.0,139.4987,139.851,139.1093,139.4153,197664.0
2024-02-28 12:00:00,150.32,150.55,150.15,150.33,70867.0,139.3596,139.5729,139.202,139.3689,70867.0
2024-02-28 12:30:00,150.34,150.63,150.22,150.59,33277.0,139.3782,139.647,139.2669,139.61,33277.0
2024-02-28 13:00:00,150.58,151.11,150.51,151.09,26154.0,139.6007,140.092,139.5358,140.0735,26154.0
2024-02-28 13:30:00,151.09,151.12,150.89,150.91,25748.0,140.0735,140.1013,139.8881,139.9066,25748.0
2024-02-28 14:00:00,150.89,151.03,150.59,150.6,85502.0,139.8881,140.0179,139.61,139.6192,85502.0
2024-02-28 14:30:00,150.52,150.65,150.29,150.44,43082.0,139.5451,139.6656,139.3318,139.4709,43082.0
2024-02-28 15:00:00,150.45,150.52,149.79,149.88,50865.0,139.4802,139.5451,138.8683,138.9517,50865.0
2024-02-28 15:30:00,149.91,150.0,149.62,149.89,205365.0,138.9795,139.063,138.7107,138.961,205365.0
2024-02-29 09:30:00,151.17,151.37,149.61,149.93,88728.0,140.1477,140.3331,138.7014,138.9981,88728.0
2024-02-29 10:00:00,150.05,150.3,149.5,149.96,62842.0,139.1093,139.3411,138.5994,139.0259,62842.0
2024-02-29 10:30:00,149.89,150.03,149.26,149.33,111902.0,138.961,139.0908,138.3769,138.4418,111902.0
2024-02-29 11:00:00,149.37,149.52,148.89,149.09,39105.0,138.4789,138.618,138.0339,138.2193,39105.0
2024-02-29 11:30:00,149.05,149.22,148.42,148.5,70946.0,138.1822,138.3398,137.5982,137.6723,70946.0
2024-02-29 12:00:00,148.46,148.83,148.29,148.3,58837.0,137.6353,137.9783,137.4777,137.4869,58837.0
2024-02-29 12:30:00,148.32,148.82,148.25,148.75,82138.0,137.5055,137.969,137.4406,137.9041,82138.0
2024-02-29 13:00:00,148.77,149.0,148.7,148.84,103823.0,137.9227,138.1359,137.8578,137.9876,103823.0
2024-02-29 13:30:00,148.84,149.06,148.41,148.44,76754.0,137.9876,138.1915,137.5889,137.6167,76754.0
2024-02-29 14:00:00,148.44,148.68,148.12,148.55,46086.0,137.6167,137.8392,137.32,137.7187,46086.0
2024-02-29 14:30:00,148.53,148.55,147.16,147.37,141671.0,137.7002,137.7187,136.43,136.6247,141671.0
2024-02-29 15:00:00,147.39,148.42,147.38,147.65,65550.0,136.6433,137.5982,136.634,136.8843,65550.0
2024-02-29 15:30:00,147.65,148.26,147.64,148.0,401276.0,136.8843,137.4498,136.875,137.2088,401276.0
2024-03-01 09:30:00,147.94,147.96,146.33,147.09,56040.0,137.1532,137.1717,135.6606,136.3651,56040.0
2024-03-01 10:00:00,147.12,149.11,147.05,148.69,43915.0,136.393,138.2379,136.3281,137.8485,43915.0
2024-03-01 10:30:00,148.67,148.8,148.27,148.65,50511.0,137.8299,137.9505,137.4591,137.8114,50511.0
2024-03-01 11:00:00,148.62,149.0,148.45,148.48,59639.0,137.7836,138.1359,137.626,137.6538,59639.0
2024-03-01 11:30:00,148.49,149.41,148.25,149.38,54505.0,137.6631,138.516,137.4406,138.4882,54505.0
2024-03-01 12:00:00,149.37,149.4,149.15,149.17,31570.0,138.4789,138.5067,138.2749,138.2935,31570.0
2024-03-01 12:30:00,149.23,149.28,148.95,149.01,19815.0,138.3491,138.3955,138.0895,138.1452,19815.0
2024-03-01 13:00:00,148.98,149.05,148.74,148.94,29721.0,138.1173,138.1822,137.8948,138.0803,29721.0
2024-03-01 13:30:00,148.87,149.09,148.78,149.09,22434.0,138.0154,138.2193,137.9319,138.2193,22434.0
2024-03-01 14:00:00,149.18,149.37,148.87,149.1,31281.0,138.3028,138.4789,138.0154,138.2286,31281.0
2024-03-01 14:30:00,149.16,149.62,149.04,149.57,15606.0,138.2842,138.7107,138.173,138.6643,15606.0
2024-03-01 15:00:00,149.55,150.11,149.44,150.11,36660.0,138.6458,139.165,138.5438,139.165,36660.0
2024-03-01 15:30:00,150.16,150.7,150.03,150.47,120898.0,139.2113,139.7119,139.0908,139.4987,120898.0
2024-03-04 09:30:00,150.44,150.85,149.9,150.66,37086.0,139.4709,139.851,138.9703,139.6748,37086.0
2024-03-04 10:00:00,150.66,151.16,150.17,151.13,34979.0,139.6748,140.1384,139.2206,140.1106,34979.0
2024-03-04 10:30:00,151.19,151.33,150.88,150.92,43579.0,140.1662,140.296,139.8788,139.9159,43579.0
2024-03-04 11:00:00,150.97,151.67,150.87,151.67,41579.0,139.9622,140.6112,139.8695,140.6112,41579.0
2024-03-04 11:30:00,151.66,152.27,151.65,152.18,28887.0,140.6019,141.1675,140.5927,141.084,28887.0
2024-03-04 12:00:00,152.16,152.56,152.05,152.52,32767.0,141.0655,141.4363,140.9635,141.3992,32767.0
2024-03-04 12:30:00,152.5,152.5,152.18,152.3,20532.0,141.3807,141.3807,141.084,141.1953,20532.0
2024-03-04 13:00:00,152.27,152.6,151.92,151.98,22863.0,141.1675,141.4734,140.843,140.8986,22863.0
2024-03-04 13:30:00,152.03,152.14,151.91,152.01,20134.0,140.945,141.0469,140.8337,140.9264,20134.0
2024-03-04 14:00:00,151.92,152.22,151.89,152.13,25281.0,140.843,141.1211,140.8152,141.0377,25281.0
2024-03-04 14:30:00,152.13,152.56,152.0,152.33,29222.0,141.0377,141.4363,140.9171,141.2231,29222.0
2024-03-04 15:00:00,152.38,152.64,152.32,152.47,50193.0,141.2694,141.5105,141.2138,141.3529,50193.0
2024-03-04 15:30:00,152.48,152.73,152.17,152.43,214248.0,141.3621,141.5939,141.0747,141.3158,214248.0
2024-03-05 09:30:00,151.78,152.53,151.27,152.22,69342.0,140.7132,141.4085,140.2404,141.1211,69342.0
2024-03-05 10:00:00,152.2,152.8,152.06,152.77,44534.0,141.1026,141.6588,140.9728,141.631,44534.0
2024-03-05 10:30:00,152.79,153.5,152.63,153.05,36920.0,141.6495,142.3078,141.5012,141.8906,36920.0
2024-03-05 11:00:00,152.99,153.19,152.71,152.94,28995.0,141.835,142.0204,141.5754,141.7886,28995.0
2024-03-05 11:30:00,152.89,153.24,152.06,152.31,78850.0,141.7423,142.0667,140.9728,141.2045,78850.0
2024-03-05 12:00:00,152.28,152.43,151.59,151.65,66010.0,141.1767,141.3158,140.537,140.5927,66010.0
2024-03-05 12:30:00,151.64,151.64,150.96,151.04,55718.0,140.5834,140.5834,139.953,140.0271,55718.0
2024-03-05 13:00:00,151.02,151.18,150.76,150.82,46938.0,140.0086,140.1569,139.7676,139.8232,46938.0
2024-03-05 13:30:00,150.83,151.2,150.62,150.65,57998.0,139.8325,140.1755,139.6378,139.6656,57998.0
2024-03-05 14:00:00,150.67,150.71,150.26,150.55,63810.0,139.6841,139.7212,139.304,139.5729,63810.0
2024-03-05 14:30:00,150.55,150.71,150.31,150.46,41490.0,139.5729,139.7212,139.3504,139.4894,41490.0
2024-03-05 15:00:00,150.44,150.45,149.95,150.08,44039.0,139.4709,139.4802,139.0166,139.1371,44039.0
2024-03-05 15:30:00,150.11,150.62,149.49,149.86,291665.0,139.165,139.6378,138.5902,138.9332,291665.0
2024-03-06 09:30:00,150.59,151.52,150.02,151.22,61110.0,139.61,140.4721,139.0815,140.194,61110.0
2024-03-06 10:00:00,151.18,151.45,150.9,151.25,70198.0,140.1569,140.4072,139.8973,140.2218,70198.0
2024-03-06 10:30:00,151.25,151.62,150.95,151.58,79557.0,140.2218,140.5649,139.9437,140.5278,79557.0
2024-03-06 11:00:00,151.54,151.63,151.3,151.49,38022.0,140.4907,140.5741,140.2682,140.4443,38022.0
2024-03-06 11:30:00,151.6,152.0,151.43,151.71,36140.0,140.5463,140.9171,140.3887,140.6483,36140.0
2024-03-06 12:00:00,151.67,152.34,151.63,152.18,40870.0,140.6112,141.2324,140.5741,141.084,40870.0
2024-03-06 12:30:00,152.18,152.74,152.06,152.37,51220.0,141.084,141.6032,140.9728,141.2602,51220.0
2024-03-06 13:00:00,152.36,152.48,151.86,152.38,36113.0,141.2509,141.3621,140.7874,141.2694,36113.0
2024-03-06 13:30:00,152.39,152.47,151.54,151.9,38864.0,141.2787,141.3529,140.4907,140.8244,38864.0
2024-03-06 14:00:00,151.91,152.39,151.69,152.38,53691.0,140.8337,141.2787,140.6297,141.2694,53691.0
2024-03-06 14:30:00,152.41,152.51,151.73,151.85,36720.0,141.2972,141.39,140.6668,140.7781,36720.0
2024-03-06 15:00:00,151.85,152.3,151.77,152.24,44325.0,140.7781,141.1953,140.7039,141.1396,44325.0
2024-03-06 15:30:00,152.27,152.7,152.05,152.32,265763.0,141.1675,141.5661,140.9635,141.2138,265763.0
2024-03-07 09:30:00,150.99,151.33,150.03,150.31,129178.0,141.8042,142.1235,140.9026,141.1656,129178.0
2024-03-07 10:00:00,150.25,150.34,149.7,150.15,50274.0,141.1092,141.1937,140.5927,141.0153,50274.0
2024-03-07 10:30:00,150.13,150.14,149.63,149.67,33401.0,140.9965,141.0059,140.5269,140.5645,33401.0
2024-03-07 11:00:00,149.7,149.85,149.01,149.35,63428.0,140.5927,140.7335,139.9446,140.264,63428.0
2024-03-07 11:30:00,149.29,149.3,148.79,148.93,30938.0,140.2076,140.217,139.738,139.8695,30938.0
2024-03-07 12:00:00,149.0,149.28,148.62,149.08,32088.0,139.9352,140.1982,139.5784,140.0104,32088.0
2024-03-07 12:30:00,149.03,149.39,148.97,149.31,22458.0,139.9634,140.3015,139.9071,140.2264,22458.0
2024-03-07 13:00:00,149.29,149.55,149.23,149.33,28230.0,140.2076,140.4518,140.1513,140.2452,28230.0
2024-03-07 13:30:00,149.35,149.36,149.03,149.08,34140.0,140.264,140.2733,139.9634,140.0104,34140.0
2024-03-07 14:00:00,149.04,149.04,148.34,148.34,41419.0,139.9728,139.9728,139.3154,139.3154,41419.0
2024-03-07 14:30:00,148.29,148.84,147.91,148.71,72289.0,139.2684,139.785,138.9116,139.6629,72289.0
2024-03-07 15:00:00,148.67,149.02,148.53,148.53,143363.0,139.6253,139.954,139.4938,139.4938,143363.0
2024-03-07 15:30:00,148.52,149.98,148.52,149.76,278955.0,139.4845,140.8556,139.4845,140.649,278955.0
2024-03-08 09:30:00,150.51,151.57,150.1,151.03,60255.0,141.3534,142.3489,140.9683,141.8417,60255.0
2024-03-08 10:00:00,151.12,151.74,151.11,151.7,40285.0,141.9263,142.5086,141.9169,142.471,40285.0
2024-03-08 10:30:00,151.69,151.9,151.37,151.72,30465.0,142.4616,142.6588,142.1611,142.4898,30465.0
2024-03-08 11:00:00,151.66,151.77,151.18,151.35,18544.0,142.4334,142.5367,141.9826,142.1423,18544.0
2024-03-08 11:30:00,151.28,151.46,150.84,150.88,15730.0,142.0765,142.2456,141.6633,141.7009,15730.0
2024-03-08 12:00:00,150.97,151.3,150.93,151.08,18616.0,141.7854,142.0953,141.7478,141.8887,18616.0
2024-03-08 12:30:00,151.03,151.16,150.63,150.89,17542.0,141.8417,141.9638,141.4661,141.7103,17542.0
2024-03-08 13:00:00,150.78,150.78,150.51,150.58,24942.0,141.607,141.607,141.3534,141.4191,24942.0
2024-03-08 13:30:00,150.58,150.9,150.44,150.76,14972.0,141.4191,141.7197,141.2876,141.5882,14972.0
2024-03-08 14:00:00,150.72,151.37,150.72,151.37,14932.0,141.5506,142.1611,141.5506,142.1611,14932.0
2024-03-08 14:30:00,151.42,151.65,151.2,151.44,30242.0,142.208,142.424,142.0014,142.2268,30242.0
2024-03-08 15:00:00,151.45,151.55,150.95,150.96,19254.0,142.2362,142.3301,141.7666,141.776,19254.0
2024-03-08 15:30:00,150.96,151.47,150.95,150.97,124470.0,141.776,142.255,141.7666,141.7854,124470.0
2024-03-11 09:30:00,150.61,151.67,149.88,150.0,47807.0,141.4473,142.4428,140.7617,140.8744,47807.0
2024-03-11 10:00:00,150.02,150.02,149.05,149.84,39660.0,140.8932,140.8932,139.9822,140.7241,39660.0
2024-03-11 10:30:00,149.64,149.66,148.77,149.2,67055.0,140.5363,140.5551,139.7192,140.1231,67055.0
2024-03-11 11:00:00,149.16,149.17,148.12,148.12,27038.0,140.0855,140.0949,139.1088,139.1088,27038.0
2024-03-11 11:30:00,148.18,148.75,148.07,148.6,24331.0,139.1651,139.7005,139.0618,139.5596,24331.0
2024-03-11 12:00:00,148.6,148.97,148.47,148.92,21951.0,139.5596,139.9071,139.4375,139.8601,21951.0
2024-03-11 12:30:00,148.91,149.49,148.88,149.41,26458.0,139.8507,140.3954,139.8226,140.3203,26458.0
2024-03-11 13:00:00,149.41,149.95,149.35,149.72,42501.0,140.3203,140.8275,140.264,140.6114,42501.0
2024-03-11 13:30:00,149.71,149.81,149.39,149.63,96298.0,140.6021,140.696,140.3015,140.5269,96298.0
2024-03-11 14:00:00,149.62,149.62,149.41,149.52,36168.0,140.5175,140.5175,140.3203,140.4236,36168.0
2024-03-11 14:30:00,149.52,149.59,149.35,149.47,41458.0,140.4236,140.4894,140.264,140.3767,41458.0
2024-03-11 15:00:00,149.5,149.82,149.38,149.58,34574.0,140.4048,140.7054,140.2921,140.48,34574.0
2024-03-11 15:30:00,149.54,150.17,149.54,149.79,133783.0,140.4424,141.0341,140.4424,140.6772,133783.0
2024-03-12 09:30:00,149.8,151.22,149.54,151.17,79079.0,140.6866,142.0202,140.4424,141.9732,79079.0
2024-03-12 10:00:00,151.26,151.36,150.75,150.91,38828.0,142.0578,142.1517,141.5788,141.7291,38828.0
2024-03-12 10:30:00,150.92,151.25,150.65,151.19,27266.0,141.7384,142.0484,141.4849,141.992,27266.0
2024-03-12 11:00:00,151.19,151.42,150.89,151.37,22860.0,141.992,142.208,141.7103,142.1611,22860.0
2024-03-12 11:30:00,151.32,151.34,150.63,150.96,17779.0,142.1141,142.1329,141.4661,141.776,17779.0
2024-03-12 12:00:00,150.97,150.97,150.2,150.26,20720.0,141.7854,141.7854,141.0622,141.1186,20720.0
2024-03-12 12:30:00,150.21,150.49,150.15,150.37,30252.0,141.0716,141.3346,141.0153,141.2219,30252.0
2024-03-12 13:00:00,150.39,150.42,149.57,149.93,30869.0,141.2407,141.2689,140.4706,140.8087,30869.0
2024-03-12 13:30:00,149.95,150.61,149.84,150.61,23083.0,140.8275,141.4473,140.7241,141.4473,23083.0
2024-03-12 14:00:00,150.63,150.73,150.42,150.68,14248.0,141.4661,141.56,141.2689,141.513,14248.0
2024-03-12 14:30:00,150.68,150.77,150.34,150.64,23203.0,141.513,141.5976,141.1937,141.4755,23203.0
2024-03-12 15:00:00,150.61,151.01,150.34,150.98,43231.0,141.4473,141.823,141.1937,141.7948,43231.0
2024-03-12 15:30:00,150.96,151.4,150.57,150.63,258516.0,141.776,142.1892,141.4097,141.4661,258516.0
2024-03-13 09:30:00,150.56,151.95,149.91,151.79,87759.0,141.4003,142.7058,140.7899,142.5555,87759.0
2024-03-13 10:00:00,151.88,152.93,151.88,152.91,83990.0,142.64,143.6262,142.64,143.6074,83990.0
2024-03-13 10:30:00,152.99,153.21,152.03,152.73,50501.0,143.6825,143.8891,142.7809,143.4383,50501.0
2024-03-13 11:00:00,152.63,152.74,152.22,152.24,23405.0,143.3444,143.4477,142.9594,142.9781,23405.0
2024-03-13 11:30:00,152.22,152.57,152.13,152.33,15582.0,142.9594,143.2881,142.8748,143.0627,15582.0
2024-03-13 12:00:00,152.32,152.41,152.11,152.27,11650.0,143.0533,143.1378,142.856,143.0063,11650.0
2024-03-13 12:30:00,152.2,152.39,152.15,152.33,16011.0,142.9406,143.119,142.8936,143.0627,16011.0
2024-03-13 13:00:00,152.33,152.33,151.94,152.04,17815.0,143.0627,143.0627,142.6964,142.7903,17815.0
2024-03-13 13:30:00,152.04,152.17,151.75,152.12,18156.0,142.7903,142.9124,142.5179,142.8654,18156.0
2024-03-13 14:00:00,152.13,152.29,152.08,152.22,21969.0,142.8748,143.0251,142.8279,142.9594,21969.0
2024-03-13 14:30:00,152.24,152.39,151.49,151.54,27691.0,142.9781,143.119,142.2738,142.3207,27691.0
2024-03-13 15:00:00,151.55,151.67,151.07,151.23,34284.0,142.3301,142.4428,141.8793,142.0296,34284.0
2024-03-13 15:30:00,151.23,151.67,151.16,151.49,99652.0,142.0296,142.4428,141.9638,142.2738,99652.0
2024-03-14 09:30:00,150.62,150.9,148.6,148.7,68924.0,141.4567,141.7197,139.5596,139.6535,68924.0
2024-03-14 10:00:00,148.57,149.34,148.36,148.5,48576.0,139.5314,140.2546,139.3342,139.4657,48576.0
2024-03-14 10:30:00,148.53,148.81,148.06,148.65,33790.0,139.4938,139.7568,139.0524,139.6065,33790.0
2024-03-14 11:00:00,148.67,148.96,148.51,148.8,35842.0,139.6253,139.8977,139.4751,139.7474,35842.0
2024-03-14 11:30:00,148.86,149.03,148.64,148.99,40731.0,139.8038,139.9634,139.5972,139.9259,40731.0
2024-03-14 12:00:00,148.99,149.08,148.52,148.66,36940.0,139.9259,140.0104,139.4845,139.6159,36940.0
2024-03-14 12:30:00,148.61,149.23,148.61,149.07,22715.0,139.569,140.1513,139.569,140.001,22715.0
2024-03-14 13:00:00,149.06,149.1,148.62,148.64,24354.0,139.9916,140.0292,139.5784,139.5972,24354.0
2024-03-14 13:30:00,148.62,148.72,148.42,148.71,27911.0,139.5784,139.6723,139.3905,139.6629,27911.0
2024-03-14 14:00:00,148.69,148.96,148.48,148.63,28011.0,139.6441,139.8977,139.4469,139.5878,28011.0
2024-03-14 14:30:00,148.6,149.23,148.5,148.94,40306.0,139.5596,140.1513,139.4657,139.8789,40306.0
2024-03-14 15:00:00,148.94,148.94,148.11,148.26,50893.0,139.8789,139.8789,139.0994,139.2403,50893.0
2024-03-14 15:30:00,148.2,149.67,147.85,149.41,223590.0,139.1839,140.5645,138.8552,140.3203,223590.0
2024-03-15 09:30:00,148.29,151.27,148.29,149.64,690788.0,139.2684,142.0671,139.2684,140.5363,690788.0
2024-03-15 10:00:00,149.64,150.25,149.5,150.02,113687.0,140.5363,141.1092,140.4048,140.8932,113687.0
2024-03-15 10:30:00,150.0,150.81,149.79,150.65,54051.0,140.8744,141.6351,140.6772,141.4849,54051.0
2024-03-15 11:00:00,150.64,150.71,149.32,149.62,34379.0,141.4755,141.5412,140.2358,140.5175,34379.0
2024-03-15 11:30:00,149.58,150.0,149.48,149.55,37462.0,140.48,140.8744,140.386,140.4518,37462.0
2024-03-15 12:00:00,149.49,149.7,149.34,149.55,26450.0,140.3954,140.5927,140.2546,140.4518,26450.0
2024-03-15 12:30:00,149.52,149.59,148.95,149.13,17750.0,140.4236,140.4894,139.8883,140.0573,17750.0
2024-03-15 13:00:00,149.08,149.71,149.07,149.52,20075.0,140.0104,140.6021,140.001,140.4236,20075.0
2024-03-15 13:30:00,149.55,149.95,149.54,149.87,41901.0,140.4518,140.8275,140.4424,140.7523,41901.0
2024-03-15 14:00:00,149.85,149.94,149.3,149.82,33973.0,140.7335,140.8181,140.217,140.7054,33973.0
2024-03-15 14:30:00,149.93,150.39,149.67,150.3,42447.0,140.8087,141.2407,140.5645,141.1562,42447.0
2024-03-15 15:00:00,150.34,150.79,150.16,150.4,52081.0,141.1937,141.6164,141.0247,141.2501,52081.0
2024-03-15 15:30:00,150.43,150.91,150.17,150.79,256444.0,141.2783,141.7291,141.0341,141.6164,256444.0
2024-03-18 09:30:00,151.0,151.36,150.63,151.28,35149.0,141.8136,142.1517,141.4661,142.0765,35149.0
2024-03-18 10:00:00,151.28,151.65,151.07,151.46,33690.0,142.0765,142.424,141.8793,142.2456,33690.0
2024-03-18 10:30:00,151.41,151.61,151.03,151.51,21296.0,142.1986,142.3865,141.8417,142.2925,21296.0
2024-03-18 11:00:00,151.51,151.53,151.12,151.49,26861.0,142.2925,142.3113,141.9263,142.2738,26861.0
2024-03-18 11:30:00,151.47,152.01,151.41,151.94,36715.0,142.255,142.7621,142.1986,142.6964,36715.0
2024-03-18 12:00:00,151.93,152.2,151.73,151.85,23774.0,142.687,142.9406,142.4992,142.6119,23774.0
2024-03-18 12:30:00,151.91,151.98,151.65,151.89,18401.0,142.6682,142.734,142.424,142.6494,18401.0
2024-03-18 13:00:00,151.9,152.25,151.89,152.0,17315.0,142.6588,142.9875,142.6494,142.7527,17315.0
2024-03-18 13:30:00,151.99,152.25,151.82,152.18,24536.0,142.7433,142.9875,142.5837,142.9218,24536.0
2024-03-18 14:00:00,152.16,152.23,151.34,151.62,30136.0,142.903,142.9687,142.1329,142.3959,30136.0
2024-03-18 14:30:00,151.61,151.96,151.59,151.81,31189.0,142.3865,142.7152,142.3677,142.5743,31189.0
2024-03-18 15:00:00,151.79,152.11,151.79,151.86,36444.0,142.5555,142.856,142.5555,142.6213,36444.0
2024-03-18 15:30:00,151.86,151.99,151.54,151.92,128425.0,142.6213,142.7433,142.3207,142.6776,128425.0
2024-03-19 09:30:00,152.5,154.17,152.44,153.0,106027.0,143.2223,144.7907,143.166,143.6919,106027.0
2024-03-19 10:00:00,153.04,153.16,152.36,152.61,60601.0,143.7295,143.8422,143.0908,143.3256,60601.0
2024-03-19 10:30:00,152.65,153.1,152.25,153.07,75106.0,143.3632,143.7858,142.9875,143.7576,75106.0
2024-03-19 11:00:00,152.99,153.31,152.96,153.22,23783.0,143.6825,143.983,143.6543,143.8985,23783.0
2024-03-19 11:30:00,153.22,153.35,152.98,153.27,36235.0,143.8985,144.0206,143.6731,143.9455,36235.0
2024-03-19 12:00:00,153.25,153.58,153.18,153.53,23169.0,143.9267,144.2366,143.8609,144.1897,23169.0
2024-03-19 12:30:00,153.55,153.85,153.52,153.77,19203.0,144.2084,144.4902,144.1803,144.4151,19203.0
2024-03-19 13:00:00,153.78,153.93,153.59,153.74,31829.0,144.4244,144.5653,144.246,144.3869,31829.0
2024-03-19 13:30:00,153.77,153.84,153.49,153.6,24832.0,144.4151,144.4808,144.1521,144.2554,24832.0
2024-03-19 14:00:00,153.61,153.65,153.17,153.52,19708.0,144.2648,144.3024,143.8516,144.1803,19708.0
2024-03-19 14:30:00,153.56,153.7,153.41,153.44,26768.0,144.2178,144.3493,144.077,144.1051,26768.0
2024-03-19 15:00:00,153.4,153.85,153.23,153.56,60506.0,144.0676,144.4902,143.9079,144.2178,60506.0
2024-03-19 15:30:00,153.53,154.21,153.34,154.07,226006.0,144.1897,144.8283,144.0112,144.6968,226006.0
2024-03-20 09:30:00,153.2,154.35,153.0,154.0,89161.0,143.8797,144.9598,143.6919,144.6311,89161.0
2024-03-20 10:00:00,154.02,154.63,153.73,154.34,38311.0,144.6498,145.2227,144.3775,144.9504,38311.0
2024-03-20 10:30:00,154.4,154.89,154.38,154.89,37162.0,145.0067,145.4669,144.9879,145.4669,37162.0
2024-03-20 11:00:00,154.84,155.19,154.79,154.87,49659.0,145.42,145.7487,145.373,145.4481,49659.0
2024-03-20 11:30:00,154.89,154.92,154.39,154.42,36794.0,145.4669,145.4951,144.9973,145.0255,36794.0
2024-03-20 12:00:00,154.43,154.48,154.17,154.23,18266.0,145.0349,145.0819,144.7907,144.8471,18266.0
2024-03-20 12:30:00,154.29,154.38,154.12,154.17,26288.0,144.9034,144.9879,144.7438,144.7907,26288.0
2024-03-20 13:00:00,154.11,154.11,153.51,153.62,29927.0,144.7344,144.7344,144.1709,144.2742,29927.0
2024-03-20 13:30:00,153.55,153.65,153.26,153.6,86168.0,144.2084,144.3024,143.9361,144.2554,86168.0
2024-03-20 14:00:00,153.6,155.34,153.6,154.7,93830.0,144.2554,145.8895,144.2554,145.2885,93830.0
2024-03-20 14:30:00,154.75,155.67,154.06,155.16,42387.0,145.3354,146.1995,144.6874,145.7205,42387.0
2024-03-20 15:00:00,155.26,155.75,155.11,155.71,46147.0,145.8144,146.2746,145.6735,146.237,46147.0
2024-03-20 15:30:00,155.72,155.81,155.09,155.39,248457.0,146.2464,146.3309,145.6548,145.9365,248457.0
2024-03-21 09:30:00,156.2,157.29,155.88,157.26,50440.0,146.6972,147.7209,146.3967,147.6927,50440.0
2024-03-21 10:00:00,157.24,157.38,156.49,156.67,35068.0,147.674,147.8054,146.9696,147.1386,35068.0
2024-03-21 10:30:00,156.67,157.78,156.56,157.67,45212.0,147.1386,148.1811,147.0353,148.0778,45212.0
2024-03-21 11:00:00,157.65,157.82,156.14,156.21,60618.0,148.059,148.2187,146.6409,146.7066,60618.0
2024-03-21 11:30:00,156.21,156.38,155.46,155.48,45396.0,146.7066,146.8663,146.0022,146.021,45396.0
2024-03-21 12:00:00,155.45,155.77,154.83,155.13,56552.0,145.9928,146.2934,145.4106,145.6923,56552.0
2024-03-21 12:30:00,155.09,155.16,154.88,155.08,42182.0,145.6548,145.7205,145.4575,145.6454,42182.0
2024-03-21 13:00:00,155.04,155.12,154.9,155.07,38830.0,145.6078,145.6829,145.4763,145.636,38830.0
2024-03-21 13:30:00,155.03,155.75,154.9,155.3,36681.0,145.5984,146.2746,145.4763,145.852,36681.0
2024-03-21 14:00:00,155.3,155.77,155.23,155.58,43642.0,145.852,146.2934,145.7862,146.1149,43642.0
2024-03-21 14:30:00,155.55,155.83,155.48,155.58,31026.0,146.0868,146.3497,146.021,146.1149,31026.0
2024-03-21 15:00:00,155.62,155.95,155.57,155.86,64142.0,146.1525,146.4624,146.1055,146.3779,64142.0
2024-03-21 15:30:00,155.84,156.08,155.36,155.78,180140.0,146.3591,146.5845,145.9083,146.3028,180140.0
2024-03-22 09:30:00,155.81,156.07,155.33,155.39,50310.0,146.3309,146.5751,145.8801,145.9365,50310.0
2024-03-22 10:00:00,155.39,155.46,154.42,154.51,16036.0,145.9365,146.0022,145.0255,145.11,16036.0
2024-03-22 10:30:00,154.39,154.54,153.31,153.34,39234.0,144.9973,145.1382,143.983,144.0112,39234.0
2024-03-22 11:00:00,153.47,153.58,153.13,153.35,47565.0,144.1333,144.2366,143.814,144.0206,47565.0
2024-03-22 11:30:00,153.34,153.57,152.69,152.71,37513.0,144.0112,144.2272,143.4008,143.4195,37513.0
2024-03-22 12:00:00,152.71,152.93,152.65,152.82,29115.0,143.4195,143.6262,143.3632,143.5229,29115.0
2024-03-22 12:30:00,152.82,152.97,152.57,152.71,32511.0,143.5229,143.6637,143.2881,143.4195,32511.0
2024-03-22 13:00:00,152.7,153.04,152.59,152.99,30622.0,143.4102,143.7295,143.3068,143.6825,30622.0
2024-03-22 13:30:00,152.96,152.99,152.68,152.71,23891.0,143.6543,143.6825,143.3914,143.4195,23891.0
2024-03-22 14:00:00,152.71,152.76,152.43,152.46,42529.0,143.4195,143.4665,143.1566,143.1848,42529.0
2024-03-22 14:30:00,152.46,152.76,152.38,152.66,66078.0,143.1848,143.4665,143.1096,143.3726,66078.0
2024-03-22 15:00:00,152.64,152.75,152.21,152.25,41480.0,143.3538,143.4571,142.95,142.9875,41480.0
2024-03-22 15:30:00,152.22,152.38,151.73,151.81,171544.0,142.9594,143.1096,142.4992,142.5743,171544.0
2024-03-25 09:30:00,152.64,153.45,152.26,152.33,44252.0,143.3538,144.1145,142.9969,143.0627,44252.0
2024-03-25 10:00:00,152.4,152.54,152.12,152.29,23034.0,143.1284,143.2599,142.8654,143.0251,23034.0
2024-03-25 10:30:00,152.3,153.11,152.1,153.05,38320.0,143.0345,143.7952,142.8467,143.7389,38320.0
2024-03-25 11:00:00,153.04,153.19,152.8,153.03,40961.0,143.7295,143.8703,143.5041,143.7201,40961.0
2024-03-25 11:30:00,152.96,153.02,152.38,152.44,30725.0,143.6543,143.7107,143.1096,143.166,30725.0
2024-03-25 12:00:00,152.43,152.57,152.31,152.38,20459.0,143.1566,143.2881,143.0439,143.1096,20459.0
2024-03-25 12:30:00,152.38,152.73,152.3,152.57,38204.0,143.1096,143.4383,143.0345,143.2881,38204.0
2024-03-25 13:00:00,152.54,152.54,151.9,152.04,17943.0,143.2599,143.2599,142.6588,142.7903,17943.0
2024-03-25 13:30:00,152.03,152.21,151.87,152.08,37386.0,142.7809,142.95,142.6306,142.8279,37386.0
2024-03-25 14:00:00,152.04,152.13,151.85,152.13,16425.0,142.7903,142.8748,142.6119,142.8748,16425.0
2024-03-25 14:30:00,152.14,152.18,151.65,151.69,20246.0,142.8842,142.9218,142.424,142.4616,20246.0
2024-03-25 15:00:00,151.71,151.77,151.34,151.49,27455.0,142.4804,142.5367,142.1329,142.2738,27455.0
2024-03-25 15:30:00,151.49,151.59,150.96,151.05,123301.0,142.2738,142.3677,141.776,141.8605,123301.0
2024-03-26 09:30:00,151.34,151.78,151.06,151.6,32909.0,142.1329,142.5461,141.8699,142.3771,32909.0
2024-03-26 10:00:00,151.67,151.69,151.07,151.5,39251.0,142.4428,142.4616,141.8793,142.2832,39251.0
2024-03-26 10:30:00,151.44,151.94,151.19,151.89,38572.0,142.2268,142.6964,141.992,142.6494,38572.0
2024-03-26 11:00:00,151.95,152.0,151.24,151.4,26405.0,142.7058,142.7527,142.039,142.1892,26405.0
2024-03-26 11:30:00,151.48,152.11,151.48,152.08,51258.0,142.2644,142.856,142.2644,142.8279,51258.0
2024-03-26 12:00:00,152.03,152.06,151.45,151.91,26723.0,142.7809,142.8091,142.2362,142.6682,26723.0
2024-03-26 12:30:00,151.88,152.08,151.79,151.79,18472.0,142.64,142.8279,142.5555,142.5555,18472.0
2024-03-26 13:00:00,151.86,152.02,151.65,151.97,22877.0,142.6213,142.7715,142.424,142.7246,22877.0
2024-03-26 13:30:00,151.97,152.15,151.84,151.86,18688.0,142.7246,142.8936,142.6025,142.6213,18688.0
2024-03-26 14:00:00,151.87,151.95,151.69,151.92,17830.0,142.6306,142.7058,142.4616,142.6776,17830.0
2024-03-26 14:30:00,151.86,152.23,151.85,152.16,21034.0,142.6213,142.9687,142.6119,142.903,21034.0
2024-03-26 15:00:00,152.16,152.48,151.93,152.02,48663.0,142.903,143.2035,142.687,142.7715,48663.0
2024-03-26 15:30:00,151.96,151.98,150.66,150.73,163244.0,142.7152,142.734,141.4943,141.56,163244.0
2024-03-27 09:30:00,152.2,153.51,151.72,153.51,64764.0,142.9406,144.1709,142.4898,144.1709,64764.0
2024-03-27 10:00:00,153.51,154.09,153.38,153.97,39782.0,144.1709,144.7156,144.0488,144.6029,39782.0
2024-03-27 10:30:00,153.96,154.2,152.97,153.19,41417.0,144.5935,144.8189,143.6637,143.8703,41417.0
2024-03-27 11:00:00,153.2,153.99,153.06,153.97,29833.0,143.8797,144.6217,143.7483,144.6029,29833.0
2024-03-27 11:30:00,153.93,154.04,153.45,153.48,34119.0,144.5653,144.6686,144.1145,144.1427,34119.0
2024-03-27 12:00:00,153.5,153.65,153.24,153.5,42718.0,144.1615,144.3024,143.9173,144.1615,42718.0
2024-03-27 12:30:00,153.53,153.63,153.25,153.32,24334.0,144.1897,144.2836,143.9267,143.9924,24334.0
2024-03-27 13:00:00,153.31,153.72,153.19,153.54,47820.0,143.983,144.3681,143.8703,144.199,47820.0
2024-03-27 13:30:00,153.49,153.54,153.08,153.25,20192.0,144.1521,144.199,143.767,143.9267,20192.0
2024-03-27 14:00:00,153.28,153.77,153.15,153.75,30034.0,143.9549,144.4151,143.8328,144.3963,30034.0
2024-03-27 14:30:00,153.77,153.83,153.49,153.56,25953.0,144.4151,144.4714,144.1521,144.2178,25953.0
2024-03-27 15:00:00,153.56,154.05,153.49,154.04,55336.0,144.2178,144.678,144.1521,144.6686,55336.0
2024-03-27 15:30:00,154.02,154.36,153.88,154.35,197258.0,144.6498,144.9692,144.5184,144.9598,197258.0
2024-03-28 09:30:00,154.79,156.0,154.7,155.61,72533.0,145.373,146.5094,145.2885,146.1431,72533.0
2024-03-28 10:00:00,155.68,156.21,155.66,156.12,45914.0,146.2089,146.7066,146.1901,146.6221,45914.0
2024-03-28 10:30:00,156.2,156.45,155.68,156.03,42609.0,146.6972,146.932,146.2089,146.5376,42609.0
2024-03-28 11:00:00,155.99,156.05,155.45,155.76,126195.0,146.5,146.5563,145.9928,146.284,126195.0
2024-03-28 11:30:00,155.75,155.79,155.23,155.34,34409.0,146.2746,146.3122,145.7862,145.8895,34409.0
2024-03-28 12:00:00,155.34,155.53,155.3,155.36,28639.0,145.8895,146.068,145.852,145.9083,28639.0
2024-03-28 12:30:00,155.35,155.38,155.14,155.14,23240.0,145.8989,145.9271,145.7017,145.7017,23240.0
2024-03-28 13:00:00,155.16,155.28,154.95,154.98,21895.0,145.7205,145.8332,145.5233,145.5514,21895.0
2024-03-28 13:30:00,154.97,155.06,154.93,155.03,35341.0,145.5421,145.6266,145.5045,145.5984,35341.0
2024-03-28 14:00:00,155.03,155.58,154.96,155.42,46978.0,145.5984,146.1149,145.5327,145.9647,46978.0
2024-03-28 14:30:00,155.41,155.75,155.13,155.75,38759.0,145.9553,146.2746,145.6923,146.2746,38759.0
2024-03-28 15:00:00,155.77,156.26,155.65,156.22,112065.0,146.2934,146.7536,146.1807,146.716,112065.0
2024-03-28 15:30:00,156.19,156.86,155.87,156.41,264911.0,146.6878,147.3171,146.3873,146.8944,264911.0
2024-04-01 09:30:00,156.08,156.25,154.34,154.68,42958.0,146.5845,146.7442,144.9504,145.2697,42958.0
2024-04-01 10:00:00,154.51,154.57,153.52,153.75,34539.0,145.11,145.1664,144.1803,144.3963,34539.0
2024-04-01 10:30:00,153.75,153.8,153.24,153.59,26313.0,144.3963,144.4432,143.9173,144.246,26313.0
2024-04-01 11:00:00,153.57,154.22,153.57,154.18,25082.0,144.2272,144.8377,144.2272,144.8001,25082.0
2024-04-01 11:30:00,154.13,154.14,153.63,153.83,16856.0,144.7532,144.7625,144.2836,144.4714,16856.0
2024-04-01 12:00:00,153.78,153.97,153.66,153.86,16936.0,144.4244,144.6029,144.3117,144.4996,16936.0
2024-04-01 12:30:00,153.82,154.06,153.74,153.96,14556.0,144.462,144.6874,144.3869,144.5935,14556.0
2024-04-01 13:00:00,153.91,153.91,153.42,153.61,14941.0,144.5465,144.5465,144.0863,144.2648,14941.0
2024-04-01 13:30:00,153.56,153.86,153.49,153.84,10646.0,144.2178,144.4996,144.1521,144.4808,10646.0
2024-04-01 14:00:00,153.82,154.0,153.74,153.78,15796.0,144.462,144.6311,144.3869,144.4244,15796.0
2024-04-01 14:30:00,153.77,154.07,153.74,153.87,20704.0,144.4151,144.6968,144.3869,144.509,20704.0
2024-04-01 15:00:00,153.88,153.88,153.41,153.52,27412.0,144.5184,144.5184,144.077,144.1803,27412.0
2024-04-01 15:30:00,153.48,153.59,153.01,153.42,107181.0,144.1427,144.246,143.7013,144.0863,107181.0
2024-04-02 09:30:00,152.26,152.39,149.83,150.15,76728.0,142.9969,143.119,140.7148,141.0153,76728.0
2024-04-02 10:00:00,150.05,150.43,149.51,149.59,44997.0,140.9214,141.2783,140.4142,140.4894,44997.0
2024-04-02 10:30:00,149.57,150.47,149.4,150.47,44138.0,140.4706,141.3158,140.3109,141.3158,44138.0
2024-04-02 11:00:00,150.47,151.04,150.46,150.98,59075.0,141.3158,141.8511,141.3064,141.7948,59075.0
2024-04-02 11:30:00,150.97,151.15,149.93,150.29,37349.0,141.7854,141.9544,140.8087,141.1468,37349.0
2024-04-02 12:00:00,150.23,150.48,150.01,150.47,16751.0,141.0904,141.3252,140.8838,141.3158,16751.0
2024-04-02 12:30:00,150.41,150.66,150.27,150.31,21700.0,141.2595,141.4943,141.128,141.1656,21700.0
2024-04-02 13:00:00,150.34,150.34,149.98,149.99,13009.0,141.1937,141.1937,140.8556,140.865,13009.0
2024-04-02 13:30:00,149.97,149.99,149.71,149.81,23578.0,140.8462,140.865,140.6021,140.696,23578.0
2024-04-02 14:00:00,149.83,150.02,149.78,149.94,21610.0,140.7148,140.8932,140.6678,140.8181,21610.0
2024-04-02 14:30:00,149.93,150.12,149.65,149.67,26326.0,140.8087,140.9871,140.5457,140.5645,26326.0
2024-04-02 15:00:00,149.68,150.09,149.62,149.97,43852.0,140.5739,140.9589,140.5175,140.8462,43852.0
2024-04-02 15:30:00,149.93,150.1,149.55,150.04,180669.0,140.8087,140.9683,140.4518,140.912,180669.0
2024-04-03 09:30:00,150.08,150.46,149.39,150.09,74437.0,140.9495,141.3064,140.3015,140.9589,74437.0
2024-04-03 10:00:00,150.1,150.54,149.82,150.36,57951.0,140.9683,141.3816,140.7054,141.2125,57951.0
2024-04-03 10:30:00,150.32,150.54,150.1,150.16,12927.0,141.1749,141.3816,140.9683,141.0247,12927.0
2024-04-03 11:00:00,150.14,150.38,149.92,150.38,19563.0,141.0059,141.2313,140.7993,141.2313,19563.0
2024-04-03 11:30:00,150.35,150.43,150.2,150.28,14361.0,141.2031,141.2783,141.0622,141.1374,14361.0
2024-04-03 12:00:00,150.21,150.63,150.14,150.63,13766.0,141.0716,141.4661,141.0059,141.4661,13766.0
2024-04-03 12:30:00,150.67,150.87,150.27,150.76,16968.0,141.5037,141.6915,141.128,141.5882,16968.0
2024-04-03 13:00:00,150.73,150.89,150.71,150.75,17105.0,141.56,141.7103,141.5412,141.5788,17105.0
2024-04-03 13:30:00,150.75,150.84,150.66,150.73,14469.0,141.5788,141.6633,141.4943,141.56,14469.0
2024-04-03 14:00:00,150.7,150.87,150.52,150.52,12569.0,141.5318,141.6915,141.3628,141.3628,12569.0
2024-04-03 14:30:00,150.54,150.54,150.22,150.24,21822.0,141.3816,141.3816,141.081,141.0998,21822.0
2024-04-03 15:00:00,150.19,150.22,149.5,149.82,33636.0,141.0529,141.081,140.4048,140.7054,33636.0
2024-04-03 15:30:00,149.81,150.45,149.64,149.75,158831.0,140.696,141.297,140.5363,140.6396,158831.0
2024-04-04 09:30:00,151.0,151.75,150.6,151.15,45719.0,141.8136,142.5179,141.4379,141.9544,45719.0
2024-04-04 10:00:00,151.25,151.52,151.0,151.34,49476.0,142.0484,142.3019,141.8136,142.1329,49476.0
2024-04-04 10:30:00,151.28,151.36,150.73,150.83,19674.0,142.0765,142.1517,141.56,141.6539,19674.0
2024-04-04 11:00:00,150.84,150.9,150.33,150.44,25206.0,141.6633,141.7197,141.1843,141.2876,25206.0
2024-04-04 11:30:00,150.49,150.69,150.46,150.63,13316.0,141.3346,141.5224,141.3064,141.4661,13316.0
2024-04-04 12:00:00,150.6,150.69,150.42,150.43,15060.0,141.4379,141.5224,141.2689,141.2783,15060.0
2024-04-04 12:30:00,150.42,150.43,150.01,150.07,19479.0,141.2689,141.2783,140.8838,140.9402,19479.0
2024-04-04 13:00:00,150.03,150.04,149.52,149.58,20215.0,140.9026,140.912,140.4236,140.48,20215.0
2024-04-04 13:30:00,149.53,149.55,149.1,149.13,24625.0,140.433,140.4518,140.0292,140.0573,24625.0
2024-04-04 14:00:00,149.08,149.08,147.81,147.81,40352.0,140.0104,140.0104,138.8176,138.8176,40352.0
2024-04-04 14:30:00,147.75,148.18,147.44,147.84,34006.0,138.7613,139.1651,138.4702,138.8458,34006.0
2024-04-04 15:00:00,147.73,148.12,147.5,147.63,31626.0,138.7425,139.1088,138.5265,138.6486,31626.0
2024-04-04 15:30:00,147.65,148.45,147.42,147.94,138081.0,138.6674,139.4187,138.4514,138.9397,138081.0
2024-04-05 09:30:00,148.02,148.23,147.67,147.79,40726.0,139.0149,139.2121,138.6862,138.7989,40726.0
2024-04-05 10:00:00,147.71,148.52,147.71,148.28,23960.0,138.7237,139.4845,138.7237,139.2591,23960.0
2024-04-05 10:30:00,148.24,149.71,148.2,149.64,25985.0,139.2215,140.6021,139.1839,140.5363,25985.0
2024-04-05 11:00:00,149.59,149.9,149.26,149.9,33223.0,140.4894,140.7805,140.1794,140.7805,33223.0
2024-04-05 11:30:00,149.88,149.96,149.42,149.84,22248.0,140.7617,140.8368,140.3297,140.7241,22248.0
2024-04-05 12:00:00,149.89,150.21,149.75,150.03,17783.0,140.7711,141.0716,140.6396,140.9026,17783.0
2024-04-05 12:30:00,150.1,150.31,149.92,150.31,19011.0,140.9683,141.1656,140.7993,141.1656,19011.0
2024-04-05 13:00:00,150.29,150.34,149.95,150.34,17675.0,141.1468,141.1937,140.8275,141.1937,17675.0
2024-04-05 13:30:00,150.36,150.57,149.55,149.67,32252.0,141.2125,141.4097,140.4518,140.5645,32252.0
2024-04-05 14:00:00,149.62,150.13,149.5,149.6,10508.0,140.5175,140.9965,140.4048,140.4987,10508.0
2024-04-05 14:30:00,149.7,149.82,149.38,149.64,7714.0,140.5927,140.7054,140.2921,140.5363,7714.0
2024-04-05 15:00:00,149.61,149.91,149.6,149.87,15380.0,140.5081,140.7899,140.4987,140.7523,15380.0
2024-04-05 15:30:00,149.83,150.48,149.59,150.2,120176.0,140.7148,141.3252,140.4894,141.0622,120176.0
2024-04-08 09:30:00,150.3,150.66,149.7,149.87,48557.0,141.1562,141.4943,140.5927,140.7523,48557.0
2024-04-08 10:00:00,149.83,149.98,149.26,149.87,64235.0,140.7148,140.8556,140.1794,140.7523,64235.0
2024-04-08 10:30:00,149.79,149.94,149.53,149.57,40485.0,140.6772,140.8181,140.433,140.4706,40485.0
2024-04-08 11:00:00,149.59,150.03,149.55,149.91,37814.0,140.4894,140.9026,140.4518,140.7899,37814.0
2024-04-08 11:30:00,149.9,150.09,149.48,149.9,31930.0,140.7805,140.9589,140.386,140.7805,31930.0
2024-04-08 12:00:00,149.92,150.28,149.73,150.15,22010.0,140.7993,141.1374,140.6208,141.0153,22010.0
2024-04-08 12:30:00,150.19,150.45,150.16,150.3,17795.0,141.0529,141.297,141.0247,141.1562,17795.0
2024-04-08 13:00:00,150.28,150.43,150.07,150.29,14632.0,141.1374,141.2783,140.9402,141.1468,14632.0
2024-04-08 13:30:00,150.27,150.5,150.26,150.39,17106.0,141.128,141.344,141.1186,141.2407,17106.0
2024-04-08 14:00:00,150.3,150.3,149.85,149.96,11082.0,141.1562,141.1562,140.7335,140.8368,11082.0
2024-04-08 14:30:00,149.85,150.18,149.85,150.0,13710.0,140.7335,141.0435,140.7335,140.8744,13710.0
2024-04-08 15:00:00,150.02,150.26,149.97,150.26,25435.0,140.8932,141.1186,140.8462,141.1186,25435.0
2024-04-08 15:30:00,150.26,150.41,149.76,150.36,115067.0,141.1186,141.2595,140.649,141.2125,115067.0
2024-04-09 09:30:00,150.51,151.08,149.74,150.04,27975.0,141.3534,141.8887,140.6302,140.912,27975.0
2024-04-09 10:00:00,149.92,149.95,149.2,149.2,26434.0,140.7993,140.8275,140.1231,140.1231,26434.0
2024-04-09 10:30:00,149.14,149.14,147.86,148.15,31112.0,140.0667,140.0667,138.8646,139.137,31112.0
2024-04-09 11:00:00,148.18,148.91,147.93,148.78,24721.0,139.1651,139.8507,138.9303,139.7286,24721.0
2024-04-09 11:30:00,148.76,148.79,148.45,148.65,14159.0,139.7099,139.738,139.4187,139.6065,14159.0
2024-04-09 12:00:00,148.6,149.03,148.54,149.01,13105.0,139.5596,139.9634,139.5032,139.9446,13105.0
2024-04-09 12:30:00,149.03,149.35,149.03,149.35,18594.0,139.9634,140.264,139.9634,140.264,18594.0
2024-04-09 13:00:00,149.23,149.6,149.23,149.45,13988.0,140.1513,140.4987,140.1513,140.3579,13988.0
2024-04-09 13:30:00,149.47,149.51,149.06,149.18,15894.0,140.3767,140.4142,139.9916,140.1043,15894.0
2024-04-09 14:00:00,149.14,149.56,148.86,149.29,24172.0,140.0667,140.4612,139.8038,140.2076,24172.0
2024-04-09 14:30:00,149.31,149.32,148.93,148.99,26784.0,140.2264,140.2358,139.8695,139.9259,26784.0
2024-04-09 15:00:00,148.99,149.75,148.84,149.75,33314.0,139.9259,140.6396,139.785,140.6396,33314.0
2024-04-09 15:30:00,149.74,150.35,149.42,150.23,161590.0,140.6302,141.2031,140.3297,141.0904,161590.0
2024-04-10 09:30:00,146.28,147.0,144.56,145.7,80601.0,137.3807,138.0569,135.7654,136.836,80601.0
2024-04-10 10:00:00,145.74,146.69,145.56,146.15,87711.0,136.8736,137.7658,136.7045,137.2586,87711.0
2024-04-10 10:30:00,146.13,146.73,145.81,145.91,42170.0,137.2399,137.8034,136.9393,137.0332,42170.0
2024-04-10 11:00:00,145.92,146.25,145.75,146.0,31960.0,137.0426,137.3526,136.883,137.1178,31960.0
2024-04-10 11:30:00,146.07,146.2,145.39,145.66,48206.0,137.1835,137.3056,136.5449,136.7984,48206.0
2024-04-10 12:00:00,145.68,146.06,145.53,145.9,28812.0,136.8172,137.1741,136.6764,137.0238,28812.0
2024-04-10 12:30:00,145.89,146.0,145.67,145.89,18775.0,137.0145,137.1178,136.8078,137.0145,18775.0
2024-04-10 13:00:00,145.87,146.13,145.11,145.59,45599.0,136.9957,137.2399,136.2819,136.7327,45599.0
2024-04-10 13:30:00,145.49,145.71,144.82,145.4,37988.0,136.6388,136.8454,136.0095,136.5543,37988.0
2024-04-10 14:00:00,145.45,145.54,144.8,144.94,32791.0,136.6012,136.6857,135.9908,136.1222,32791.0
2024-04-10 14:30:00,144.98,145.43,144.75,144.76,41117.0,136.1598,136.5824,135.9438,135.9532,41117.0
2024-04-10 15:00:00,144.75,145.54,144.65,145.3,47938.0,135.9438,136.6857,135.8499,136.4603,47938.0
2024-04-10 15:30:00,145.3,145.82,145.01,145.55,188348.0,136.4603,136.9487,136.188,136.6951,188348.0
2024-04-11 09:30:00,146.48,146.61,145.21,145.37,42722.0,137.5686,137.6907,136.3758,136.5261,42722.0
2024-04-11 10:00:00,145.4,145.7,144.74,144.83,44744.0,136.5543,136.836,135.9344,136.0189,44744.0
2024-04-11 10:30:00,144.77,145.28,144.69,145.09,28679.0,135.9626,136.4416,135.8875,136.2631,28679.0
2024-04-11 11:00:00,145.04,145.6,144.65,145.43,33335.0,136.2162,136.7421,135.8499,136.5824,33335.0
2024-04-11 11:30:00,145.36,146.45,145.28,146.45,40524.0,136.5167,137.5404,136.4416,137.5404,40524.0
2024-04-11 12:00:00,146.39,146.93,146.0,146.42,80522.0,137.484,137.9912,137.1178,137.5122,80522.0
2024-04-11 12:30:00,146.38,146.92,146.36,146.9,14730.0,137.4746,137.9818,137.4559,137.963,14730.0
2024-04-11 13:00:00,146.95,147.72,146.78,147.58,28122.0,138.01,138.7331,137.8503,138.6016,28122.0
2024-04-11 13:30:00,147.56,147.68,147.38,147.5,31382.0,138.5829,138.6956,138.4138,138.5265,31382.0
2024-04-11 14:00:00,147.51,147.85,147.44,147.78,20099.0,138.5359,138.8552,138.4702,138.7895,20099.0
2024-04-11 14:30:00,147.78,148.2,147.72,147.74,100980.0,138.7895,139.1839,138.7331,138.7519,100980.0
2024-04-11 15:00:00,147.73,147.84,147.29,147.46,26219.0,138.7425,138.8458,138.3293,138.4889,26219.0
2024-04-11 15:30:00,147.45,147.68,146.79,146.83,120118.0,138.4795,138.6956,137.8597,137.8973,120118.0
2024-04-12 09:30:00,146.14,146.75,145.43,145.57,42048.0,137.2492,137.8221,136.5824,136.7139,42048.0
2024-04-12 10:00:00,145.58,145.6,144.83,145.08,72766.0,136.7233,136.7421,136.0189,136.2537,72766.0
2024-04-12 10:30:00,145.09,145.27,144.32,144.56,50310.0,136.2631,136.4322,135.54,135.7654,50310.0
2024-04-12 11:00:00,144.52,144.94,144.44,144.79,23340.0,135.7278,136.1222,135.6527,135.9814,23340.0
2024-04-12 11:30:00,144.8,144.95,144.61,144.82,25911.0,135.9908,136.1316,135.8123,136.0095,25911.0
2024-04-12 12:00:00,144.84,144.95,144.44,144.48,22109.0,136.0283,136.1316,135.6527,135.6902,22109.0
2024-04-12 12:30:00,144.5,144.6,144.13,144.53,27571.0,135.709,135.8029,135.3615,135.7372,27571.0
2024-04-12 13:00:00,144.53,144.66,144.19,144.19,22290.0,135.7372,135.8593,135.4179,135.4179,22290.0
2024-04-12 13:30:00,144.15,144.53,143.83,144.38,21873.0,135.3803,135.7372,135.0798,135.5963,21873.0
2024-04-12 14:00:00,144.35,144.71,144.19,144.53,22848.0,135.5681,135.9062,135.4179,135.7372,22848.0
2024-04-12 14:30:00,144.48,144.48,143.82,144.2,31690.0,135.6902,135.6902,135.0704,135.4273,31690.0
2024-04-12 15:00:00,144.15,144.3,143.93,144.18,31381.0,135.3803,135.5212,135.1737,135.4085,31381.0
2024-04-12 15:30:00,144.24,144.84,144.03,144.8,133893.0,135.4648,136.0283,135.2676,135.9908,133893.0
2024-04-15 09:30:00,146.24,146.24,145.41,145.74,70318.0,137.3432,137.3432,136.5637,136.8736,70318.0
2024-04-15 10:00:00,145.78,146.16,145.12,145.12,31781.0,136.9111,137.268,136.2913,136.2913,31781.0
2024-04-15 10:30:00,145.08,145.34,144.57,144.62,55325.0,136.2537,136.4979,135.7748,135.8217,55325.0
2024-04-15 11:00:00,144.58,144.87,144.26,144.83,49417.0,135.7842,136.0565,135.4836,136.0189,49417.0
2024-04-15 11:30:00,144.81,144.92,144.56,144.69,31585.0,136.0002,136.1035,135.7654,135.8875,31585.0
2024-04-15 12:00:00,144.63,144.76,143.94,143.96,28181.0,135.8311,135.9532,135.1831,135.2019,28181.0
2024-04-15 12:30:00,143.93,143.97,143.71,143.76,28290.0,135.1737,135.2113,134.9671,135.014,28290.0
2024-04-15 13:00:00,143.69,143.87,142.99,143.12,19502.0,134.9483,135.1173,134.2909,134.413,19502.0
2024-04-15 13:30:00,143.04,143.17,142.75,142.97,47548.0,134.3378,134.4599,134.0655,134.2721,47548.0
2024-04-15 14:00:00,142.93,142.96,142.2,142.22,46486.0,134.2345,134.2627,133.5489,133.5677,46486.0
2024-04-15 14:30:00,142.21,142.58,141.78,142.21,72987.0,133.5583,133.9058,133.1545,133.5583,72987.0
2024-04-15 15:00:00,142.19,142.19,141.36,141.83,49403.0,133.5396,133.5396,132.76,133.2015,49403.0
2024-04-15 15:30:00,141.83,142.51,141.83,142.39,103945.0,133.2015,133.8401,133.2015,133.7274,103945.0
2024-04-16 09:30:00,141.94,142.07,140.38,140.77,56325.0,133.3048,133.4269,131.8397,132.2059,56325.0
2024-04-16 10:00:00,140.8,140.87,140.0,140.08,36441.0,132.2341,132.2999,131.4828,131.5579,36441.0
2024-04-16 10:30:00,140.05,140.47,139.54,139.87,74868.0,131.5297,131.9242,131.0508,131.3607,74868.0
2024-04-16 11:00:00,139.89,140.67,139.82,140.55,34898.0,131.3795,132.112,131.3137,131.9993,34898.0
2024-04-16 11:30:00,140.56,141.6,140.4,141.21,32646.0,132.0087,132.9854,131.8584,132.6192,32646.0
2024-04-16 12:00:00,141.13,141.41,140.95,141.22,24195.0,132.544,132.807,132.375,132.6286,24195.0
2024-04-16 12:30:00,141.19,141.35,140.91,141.06,21343.0,132.6004,132.7507,132.3374,132.4783,21343.0
2024-04-16 13:00:00,141.02,141.23,140.72,140.87,22819.0,132.4407,132.638,132.159,132.2999,22819.0
2024-04-16 13:30:00,140.83,141.03,139.92,140.65,28220.0,132.2623,132.4501,131.4077,132.0932,28220.0
2024-04-16 14:00:00,140.55,141.45,140.35,140.52,23826.0,131.9993,132.8446,131.8115,131.9711,23826.0
2024-04-16 14:30:00,140.54,141.34,140.49,141.32,23338.0,131.9899,132.7413,131.943,132.7225,23338.0
2024-04-16 15:00:00,141.35,141.35,140.93,141.16,28243.0,132.7507,132.7507,132.3562,132.5722,28243.0
2024-04-16 15:30:00,141.15,141.15,140.32,140.35,146751.0,132.5628,132.5628,131.7833,131.8115,146751.0
2024-04-17 09:30:00,140.96,141.83,140.58,141.64,35486.0,132.3844,133.2015,132.0275,133.023,35486.0
2024-04-17 10:00:00,141.62,141.76,141.34,141.58,25873.0,133.0042,133.1357,132.7413,132.9667,25873.0
2024-04-17 10:30:00,141.55,141.55,140.59,140.63,34300.0,132.9385,132.9385,132.0369,132.0745,34300.0
2024-04-17 11:00:00,140.64,140.87,140.3,140.43,29270.0,132.0838,132.2999,131.7645,131.8866,29270.0
2024-04-17 11:30:00,140.39,140.8,140.13,140.66,18887.0,131.8491,132.2341,131.6049,132.1026,18887.0
2024-04-17 12:00:00,140.61,141.03,140.24,140.79,28958.0,132.0557,132.4501,131.7082,132.2247,28958.0
2024-04-17 12:30:00,140.84,140.99,140.71,140.71,64985.0,132.2717,132.4126,132.1496,132.1496,64985.0
2024-04-17 13:00:00,140.72,141.07,140.66,141.06,39141.0,132.159,132.4877,132.1026,132.4783,39141.0
2024-04-17 13:30:00,141.08,141.33,140.73,141.33,92328.0,132.4971,132.7319,132.1684,132.7319,92328.0
2024-04-17 14:00:00,141.27,141.8,141.22,141.6,17253.0,132.6755,133.1733,132.6286,132.9854,17253.0
2024-04-17 14:30:00,141.64,142.19,141.26,141.26,14823.0,133.023,133.5396,132.6661,132.6661,14823.0
2024-04-17 15:00:00,141.21,141.42,140.8,141.18,52316.0,132.6192,132.8164,132.2341,132.591,52316.0
2024-04-17 15:30:00,141.22,141.5,140.88,140.94,129307.0,132.6286,132.8915,132.3092,132.3656,129307.0
2024-04-18 09:30:00,141.66,141.98,140.78,141.63,27746.0,133.0418,133.3423,132.2153,133.0136,27746.0
2024-04-18 10:00:00,141.63,141.8,141.06,141.29,27643.0,133.0136,133.1733,132.4783,132.6943,27643.0
2024-04-18 10:30:00,141.41,142.06,141.32,141.9,31045.0,132.807,133.4175,132.7225,133.2672,31045.0
2024-04-18 11:00:00,141.91,141.98,141.65,141.69,22486.0,133.2766,133.3423,133.0324,133.07,22486.0
2024-04-18 11:30:00,141.69,141.7,141.35,141.59,26223.0,133.07,133.0794,132.7507,132.9761,26223.0
2024-04-18 12:00:00,141.57,141.64,141.24,141.33,24708.0,132.9573,133.023,132.6473,132.7319,24708.0
2024-04-18 12:30:00,141.29,141.29,140.62,140.63,27752.0,132.6943,132.6943,132.0651,132.0745,27752.0
2024-04-18 13:00:00,140.63,140.78,140.32,140.74,26192.0,132.0745,132.2153,131.7833,132.1778,26192.0
2024-04-18 13:30:00,140.69,140.84,140.53,140.66,31411.0,132.1308,132.2717,131.9805,132.1026,31411.0
2024-04-18 14:00:00,140.62,140.84,140.37,140.48,27327.0,132.0651,132.2717,131.8303,131.9336,27327.0
2024-04-18 14:30:00,140.4,140.61,140.29,140.37,23988.0,131.8584,132.0557,131.7551,131.8303,23988.0
2024-04-18 15:00:00,140.37,140.52,140.12,140.17,55959.0,131.8303,131.9711,131.5955,131.6424,55959.0
2024-04-18 15:30:00,140.2,140.6,140.0,140.37,151633.0,131.6706,132.0463,131.4828,131.8303,151633.0
2024-04-19 09:30:00,141.34,141.5,140.27,141.33,96643.0,132.7413,132.8915,131.7364,132.7319,96643.0
2024-04-19 10:00:00,141.34,141.45,140.78,141.23,42457.0,132.7413,132.8446,132.2153,132.638,42457.0
2024-04-19 10:30:00,141.2,141.31,140.37,140.48,17890.0,132.6098,132.7131,131.8303,131.9336,17890.0
2024-04-19 11:00:00,140.5,140.74,140.32,140.42,23715.0,131.9524,132.1778,131.7833,131.8772,23715.0
2024-04-19 11:30:00,140.4,140.63,140.09,140.37,31602.0,131.8584,132.0745,131.5673,131.8303,31602.0
2024-04-19 12:00:00,140.48,140.88,140.35,140.44,26765.0,131.9336,132.3092,131.8115,131.896,26765.0
2024-04-19 12:30:00,140.42,140.68,140.33,140.68,25204.0,131.8772,132.1214,131.7927,132.1214,25204.0
2024-04-19 13:00:00,140.71,140.91,140.48,140.52,21330.0,132.1496,132.3374,131.9336,131.9711,21330.0
2024-04-19 13:30:00,140.52,140.97,140.37,140.82,24488.0,131.9711,132.3938,131.8303,132.2529,24488.0
2024-04-19 14:00:00,140.74,140.74,140.1,140.18,46951.0,132.1778,132.1778,131.5767,131.6518,46951.0
2024-04-19 14:30:00,140.16,140.27,139.86,140.05,38146.0,131.6331,131.7364,131.3513,131.5297,38146.0
2024-04-19 15:00:00,140.02,140.42,139.83,140.27,33467.0,131.5016,131.8772,131.3231,131.7364,33467.0
2024-04-19 15:30:00,140.28,140.56,140.01,140.45,123272.0,131.7458,132.0087,131.4922,131.9054,123272.0
2024-04-22 09:30:00,141.0,141.61,140.14,141.6,51639.0,132.4219,132.9948,131.6143,132.9854,51639.0
2024-04-22 10:00:00,141.61,141.87,141.47,141.63,34429.0,132.9948,133.239,132.8634,133.0136,34429.0
2024-04-22 10:30:00,141.58,141.78,141.46,141.53,17746.0,132.9667,133.1545,132.854,132.9197,17746.0
2024-04-22 11:00:00,141.5,141.95,141.41,141.63,24090.0,132.8915,133.3142,132.807,133.0136,24090.0
2024-04-22 11:30:00,141.65,141.75,141.25,141.45,17691.0,133.0324,133.1263,132.6567,132.8446,17691.0
2024-04-22 12:00:00,141.4,142.02,141.34,142.0,13763.0,132.7976,133.3799,132.7413,133.3611,13763.0
2024-04-22 12:30:00,142.01,142.36,141.89,142.3,10769.0,133.3705,133.6992,133.2578,133.6429,10769.0
2024-04-22 13:00:00,142.42,142.5,142.26,142.37,13856.0,133.7556,133.8307,133.6053,133.7086,13856.0
2024-04-22 13:30:00,142.43,143.05,142.34,142.95,29585.0,133.765,134.3472,133.6804,134.2533,29585.0
2024-04-22 14:00:00,142.9,143.48,142.85,143.41,19193.0,134.2064,134.7511,134.1594,134.6853,19193.0
2024-04-22 14:30:00,143.38,143.41,142.69,143.02,19180.0,134.6572,134.6853,134.0091,134.3191,19180.0
2024-04-22 15:00:00,143.03,143.04,142.49,142.73,34508.0,134.3284,134.3378,133.8213,134.0467,34508.0
2024-04-22 15:30:00,142.7,142.97,142.33,142.42,143382.0,134.0185,134.2721,133.671,133.7556,143382.0
2024-04-23 09:30:00,142.51,143.56,142.51,143.35,29287.0,133.8401,134.8262,133.8401,134.629,29287.0
2024-04-23 10:00:00,143.36,144.14,143.34,144.09,25098.0,134.6384,135.3709,134.6196,135.324,25098.0
2024-04-23 10:30:00,144.1,144.44,143.81,144.44,35953.0,135.3334,135.6527,135.061,135.6527,35953.0
2024-04-23 11:00:00,144.37,144.41,143.97,144.19,21152.0,135.5869,135.6245,135.2113,135.4179,21152.0
2024-04-23 11:30:00,144.14,144.29,144.0,144.0,16673.0,135.3709,135.5118,135.2394,135.2394,16673.0
2024-04-23 12:00:00,143.96,144.14,143.8,143.99,11988.0,135.2019,135.3709,135.0516,135.23,11988.0
2024-04-23 12:30:00,144.0,144.4,143.97,144.23,16802.0,135.2394,135.6151,135.2113,135.4554,16802.0
2024-04-23 13:00:00,144.24,144.39,144.1,144.27,16205.0,135.4648,135.6057,135.3334,135.493,16205.0
2024-04-23 13:30:00,144.32,144.47,144.17,144.47,17625.0,135.54,135.6808,135.3991,135.6808,17625.0
2024-04-23 14:00:00,144.43,144.46,144.24,144.24,16173.0,135.6433,135.6715,135.4648,135.4648,16173.0
2024-04-23 14:30:00,144.22,144.22,143.81,143.86,30380.0,135.4461,135.4461,135.061,135.108,30380.0
2024-04-23 15:00:00,143.91,143.91,143.64,143.72,33286.0,135.1549,135.1549,134.9013,134.9765,33286.0
2024-04-23 15:30:00,143.69,144.02,143.54,143.78,90721.0,134.9483,135.2582,134.8074,135.0328,90721.0
2024-04-24 09:30:00,143.1,143.73,142.25,142.78,79320.0,134.3942,134.9859,133.5959,134.0937,79320.0
2024-04-24 10:00:00,142.8,142.87,142.33,142.36,49184.0,134.1124,134.1782,133.671,133.6992,49184.0
2024-04-24 10:30:00,142.34,142.41,141.62,141.97,40727.0,133.6804,133.7462,133.0042,133.3329,40727.0
2024-04-24 11:00:00,141.95,142.2,141.72,142.14,16010.0,133.3142,133.5489,133.0981,133.4926,16010.0
2024-04-24 11:30:00,142.12,142.44,141.95,142.03,26575.0,133.4738,133.7743,133.3142,133.3893,26575.0
2024-04-24 12:00:00,142.03,142.33,141.96,142.27,26207.0,133.3893,133.671,133.3235,133.6147,26207.0
2024-04-24 12:30:00,142.25,142.28,141.86,142.28,18570.0,133.5959,133.6241,133.2296,133.6241,18570.0
2024-04-24 13:00:00,142.23,142.39,142.14,142.25,15742.0,133.5771,133.7274,133.4926,133.5959,15742.0
2024-04-24 13:30:00,142.22,142.68,142.22,142.65,16714.0,133.5677,133.9997,133.5677,133.9716,16714.0
2024-04-24 14:00:00,142.65,142.65,142.2,142.26,23247.0,133.9716,133.9716,133.5489,133.6053,23247.0
2024-04-24 14:30:00,142.27,142.36,142.16,142.27,18770.0,133.6147,133.6992,133.5114,133.6147,18770.0
2024-04-24 15:00:00,142.23,142.58,142.15,142.46,24451.0,133.5771,133.9058,133.502,133.7931,24451.0
2024-04-24 15:30:00,142.46,142.86,142.36,142.79,112360.0,133.7931,134.1688,133.6992,134.103,112360.0
2024-04-25 09:30:00,141.24,142.11,140.59,140.97,94408.0,132.6473,133.4644,132.0369,132.3938,94408.0
2024-04-25 10:00:00,140.89,141.69,140.69,141.4,92397.0,132.3186,133.07,132.1308,132.7976,92397.0
2024-04-25 10:30:00,141.5,141.96,141.5,141.6,46177.0,132.8915,133.3235,132.8915,132.9854,46177.0
2024-04-25 11:00:00,141.6,142.26,141.5,142.16,50118.0,132.9854,133.6053,132.8915,133.5114,50118.0
2024-04-25 11:30:00,142.21,142.61,142.06,142.46,64433.0,133.5583,133.934,133.4175,133.7931,64433.0
2024-04-25 12:00:00,142.41,143.05,142.39,143.04,14462.0,133.7462,134.3472,133.7274,134.3378,14462.0
2024-04-25 12:30:00,143.03,143.11,142.84,143.01,15363.0,134.3284,134.4036,134.15,134.3097,15363.0
2024-04-25 13:00:00,142.95,143.06,142.68,142.83,16201.0,134.2533,134.3566,133.9997,134.1406,16201.0
2024-04-25 13:30:00,142.8,143.47,142.79,143.42,33823.0,134.1124,134.7417,134.103,134.6947,33823.0
2024-04-25 14:00:00,143.44,143.61,143.13,143.29,22099.0,134.7135,134.8732,134.4224,134.5726,22099.0
2024-04-25 14:30:00,143.22,143.44,143.15,143.24,28535.0,134.5069,134.7135,134.4411,134.5257,28535.0
2024-04-25 15:00:00,143.26,143.72,143.22,143.45,47413.0,134.5445,134.9765,134.5069,134.7229,47413.0
2024-04-25 15:30:00,143.46,143.46,142.71,142.75,144713.0,134.7323,134.7323,134.0279,134.0655,144713.0
2024-04-26 09:30:00,143.05,144.3,142.69,144.15,24085.0,134.3472,135.5212,134.0091,135.3803,24085.0
2024-04-26 10:00:00,144.21,144.46,143.95,144.2,23675.0,135.4367,135.6715,135.1925,135.4273,23675.0
2024-04-26 10:30:00,144.14,144.27,143.58,143.58,17943.0,135.3709,135.493,134.845,134.845,17943.0
2024-04-26 11:00:00,143.64,143.65,143.33,143.43,15784.0,134.9013,134.9107,134.6102,134.7041,15784.0
2024-04-26 11:30:00,143.4,143.6,143.3,143.38,15901.0,134.6759,134.8638,134.582,134.6572,15901.0
2024-04-26 12:00:00,143.35,143.55,143.35,143.47,8571.0,134.629,134.8168,134.629,134.7417,8571.0
2024-04-26 12:30:00,143.47,143.5,143.23,143.43,11563.0,134.7417,134.7699,134.5163,134.7041,11563.0
2024-04-26 13:00:00,143.43,143.44,143.15,143.16,11418.0,134.7041,134.7135,134.4411,134.4505,11418.0
2024-04-26 13:30:00,143.16,143.16,142.89,142.93,9750.0,134.4505,134.4505,134.197,134.2345,9750.0
2024-04-26 14:00:00,142.94,143.04,142.88,142.99,13138.0,134.2439,134.3378,134.1876,134.2909,13138.0
2024-04-26 14:30:00,142.99,143.09,142.8,142.94,19469.0,134.2909,134.3848,134.1124,134.2439,19469.0
2024-04-26 15:00:00,142.83,143.03,142.73,142.83,15302.0,134.1406,134.3284,134.0467,134.1406,15302.0
2024-04-26 15:30:00,142.83,142.84,142.31,142.33,88832.0,134.1406,134.15,133.6523,133.671,88832.0
2024-04-29 09:30:00,143.84,144.37,143.24,143.89,41591.0,135.0892,135.5869,134.5257,135.1361,41591.0
2024-04-29 10:00:00,144.04,144.04,143.06,143.39,20567.0,135.277,135.277,134.3566,134.6665,20567.0
2024-04-29 10:30:00,143.5,143.5,142.96,143.13,18764.0,134.7699,134.7699,134.2627,134.4224,18764.0
2024-04-29 11:00:00,143.05,143.12,142.7,143.08,24017.0,134.3472,134.413,134.0185,134.3754,24017.0
2024-04-29 11:30:00,142.93,143.44,142.91,143.41,31360.0,134.2345,134.7135,134.2157,134.6853,31360.0
2024-04-29 12:00:00,143.42,143.88,143.34,143.83,24842.0,134.6947,135.1267,134.6196,135.0798,24842.0
2024-04-29 12:30:00,143.85,144.02,143.76,143.81,13964.0,135.0986,135.2582,135.014,135.061,13964.0
2024-04-29 13:00:00,143.86,144.01,143.77,143.95,11605.0,135.108,135.2488,135.0234,135.1925,11605.0
2024-04-29 13:30:00,143.92,144.25,143.91,144.1,16957.0,135.1643,135.4742,135.1549,135.3334,16957.0
2024-04-29 14:00:00,144.04,144.37,144.03,144.28,18635.0,135.277,135.5869,135.2676,135.5024,18635.0
2024-04-29 14:30:00,144.27,144.46,144.07,144.38,18496.0,135.493,135.6715,135.3052,135.5963,18496.0
2024-04-29 15:00:00,144.36,144.36,143.83,144.15,31132.0,135.5775,135.5775,135.0798,135.3803,31132.0
2024-04-29 15:30:00,144.16,144.84,143.83,144.8,162605.0,135.3897,136.0283,135.0798,135.9908,162605.0
2024-04-30 09:30:00,143.33,143.82,142.69,143.71,46943.0,134.6102,135.0704,134.0091,134.9671,46943.0
2024-04-30 10:00:00,143.81,144.41,143.81,144.25,28216.0,135.061,135.6245,135.061,135.4742,28216.0
2024-04-30 10:30:00,144.18,144.51,143.94,143.95,35365.0,135.4085,135.7184,135.1831,135.1925,35365.0
2024-04-30 11:00:00,143.96,144.01,143.42,143.78,25042.0,135.2019,135.2488,134.6947,135.0328,25042.0
2024-04-30 11:30:00,143.79,143.81,143.45,143.63,29449.0,135.0422,135.061,134.7229,134.8919,29449.0
2024-04-30 12:00:00,143.61,143.67,143.34,143.38,19479.0,134.8732,134.9295,134.6196,134.6572,19479.0
2024-04-30 12:30:00,143.37,143.37,142.76,142.76,20545.0,134.6478,134.6478,134.0749,134.0749,20545.0
2024-04-30 13:00:00,142.74,143.0,142.68,142.85,24325.0,134.0561,134.3003,133.9997,134.1594,24325.0
2024-04-30 13:30:00,142.9,142.97,142.59,142.89,29667.0,134.2064,134.2721,133.9152,134.197,29667.0
2024-04-30 14:00:00,142.89,143.02,142.23,142.24,22417.0,134.197,134.3191,133.5771,133.5865,22417.0
2024-04-30 14:30:00,142.21,142.24,141.63,141.85,27983.0,133.5583,133.5865,133.0136,133.2202,27983.0
2024-04-30 15:00:00,141.83,141.85,141.19,141.37,44210.0,133.2015,133.2202,132.6004,132.7694,44210.0
2024-04-30 15:30:00,141.31,141.45,140.23,140.49,236796.0,132.7131,132.8446,131.6988,131.943,236796.0
2024-05-01 09:30:00,140.34,140.34,139.25,139.83,86903.0,131.8021,131.8021,130.7784,131.3231,86903.0
2024-05-01 10:00:00,139.76,140.15,139.32,139.51,32299.0,131.2574,131.6237,130.8442,131.0226,32299.0
2024-05-01 10:30:00,139.58,140.24,139.25,140.24,39915.0,131.0883,131.7082,130.7784,131.7082,39915.0
2024-05-01 11:00:00,140.22,140.5,140.11,140.5,25237.0,131.6894,131.9524,131.5861,131.9524,25237.0
2024-05-01 11:30:00,140.5,140.68,140.17,140.58,27526.0,131.9524,132.1214,131.6424,132.0275,27526.0
2024-05-01 12:00:00,140.5,140.83,140.39,140.78,15881.0,131.9524,132.2623,131.8491,132.2153,15881.0
2024-05-01 12:30:00,140.73,140.85,140.23,140.29,31669.0,132.1684,132.2811,131.6988,131.7551,31669.0
2024-05-01 13:00:00,140.25,140.71,140.17,140.68,15830.0,131.7176,132.1496,131.6424,132.1214,15830.0
2024-05-01 13:30:00,140.67,141.02,140.66,140.74,26164.0,132.112,132.4407,132.1026,132.1778,26164.0
2024-05-01 14:00:00,140.65,140.96,140.28,140.74,12432.0,132.0932,132.3844,131.7458,132.1778,12432.0
2024-05-01 14:30:00,140.76,142.74,140.26,142.56,39839.0,132.1965,134.0561,131.727,133.887,39839.0
2024-05-01 15:00:00,142.58,142.82,141.5,141.65,25404.0,133.9058,134.1312,132.8915,133.0324,25404.0
2024-05-01 15:30:00,141.65,141.82,140.14,140.16,154693.0,133.0324,133.1921,131.6143,131.6331,154693.0
2024-05-02 09:30:00,141.55,141.99,139.79,140.16,61874.0,132.9385,133.3517,131.2856,131.6331,61874.0
2024-05-02 10:00:00,140.12,140.45,139.72,140.35,41024.0,131.5955,131.9054,131.2198,131.8115,41024.0
2024-05-02 10:30:00,140.33,140.48,139.31,140.03,35369.0,131.7927,131.9336,130.8348,131.511,35369.0
2024-05-02 11:00:00,140.06,140.33,139.93,139.94,35106.0,131.5391,131.7927,131.417,131.4264,35106.0
2024-05-02 11:30:00,139.95,140.21,139.62,140.2,46346.0,131.4358,131.68,131.1259,131.6706,46346.0
2024-05-02 12:00:00,140.15,140.32,139.83,139.97,28468.0,131.6237,131.7833,131.3231,131.4546,28468.0
2024-05-02 12:30:00,139.94,140.06,139.78,140.02,25894.0,131.4264,131.5391,131.2762,131.5016,25894.0
2024-05-02 13:00:00,140.02,140.57,139.99,140.5,23265.0,131.5016,132.0181,131.4734,131.9524,23265.0
2024-05-02 13:30:00,140.5,140.55,140.26,140.4,19605.0,131.9524,131.9993,131.727,131.8584,19605.0
2024-05-02 14:00:00,140.38,140.71,140.27,140.66,31858.0,131.8397,132.1496,131.7364,132.1026,31858.0
2024-05-02 14:30:00,140.63,141.58,140.63,141.44,40709.0,132.0745,132.9667,132.0745,132.8352,40709.0
2024-05-02 15:00:00,141.41,141.54,141.14,141.24,29121.0,132.807,132.9291,132.5534,132.6473,29121.0
2024-05-02 15:30:00,141.19,141.4,140.85,141.39,212046.0,132.6004,132.7976,132.2811,132.7882,212046.0
2024-05-03 09:30:00,143.0,144.47,142.7,143.34,60776.0,134.3003,135.6808,134.0185,134.6196,60776.0
2024-05-03 10:00:00,143.38,143.61,142.4,142.86,28054.0,134.6572,134.8732,133.7368,134.1688,28054.0
2024-05-03 10:30:00,142.82,142.91,141.9,142.15,45606.0,134.1312,134.2157,133.2672,133.502,45606.0
2024-05-03 11:00:00,142.19,142.39,142.1,142.25,32177.0,133.5396,133.7274,133.455,133.5959,32177.0
2024-05-03 11:30:00,142.28,142.54,141.88,142.53,37454.0,133.6241,133.8683,133.2484,133.8589,37454.0
2024-05-03 12:00:00,142.51,142.67,142.31,142.37,16135.0,133.8401,133.9903,133.6523,133.7086,16135.0
2024-05-03 12:30:00,142.36,142.5,142.08,142.08,26053.0,133.6992,133.8307,133.4362,133.4362,26053.0
2024-05-03 13:00:00,142.11,142.81,142.0,142.53,41989.0,133.4644,134.1218,133.3611,133.8589,41989.0
2024-05-03 13:30:00,142.53,142.7,142.38,142.5,21221.0,133.8589,134.0185,133.718,133.8307,21221.0
2024-05-03 14:00:00,142.59,142.78,142.24,142.77,29903.0,133.9152,134.0937,133.5865,134.0843,29903.0
2024-05-03 14:30:00,142.75,142.76,142.38,142.44,37024.0,134.0655,134.0749,133.718,133.7743,37024.0
2024-05-03 15:00:00,142.4,142.73,142.35,142.55,25513.0,133.7368,134.0467,133.6898,133.8776,25513.0
2024-05-03 15:30:00,142.5,143.03,142.35,142.88,118131.0,133.8307,134.3284,133.6898,134.1876,118131.0
2024-05-06 09:30:00,144.28,145.45,143.5,144.72,93816.0,135.5024,136.6012,134.7699,135.9156,93816.0
2024-05-06 10:00:00,144.73,144.9,144.4,144.59,73608.0,135.925,136.0847,135.6151,135.7935,73608.0
2024-05-06 10:30:00,144.7,144.78,144.11,144.24,38674.0,135.8968,135.972,135.3427,135.4648,38674.0
2024-05-06 11:00:00,144.26,144.31,143.77,143.87,46147.0,135.4836,135.5306,135.0234,135.1173,46147.0
2024-05-06 11:30:00,143.86,144.17,143.76,143.9,30376.0,135.108,135.3991,135.014,135.1455,30376.0
2024-05-06 12:00:00,143.9,144.03,143.8,143.91,31113.0,135.1455,135.2676,135.0516,135.1549,31113.0
2024-05-06 12:30:00,143.9,144.24,143.86,144.18,43846.0,135.1455,135.4648,135.108,135.4085,43846.0
2024-05-06 13:00:00,144.16,144.46,144.02,144.21,38520.0,135.3897,135.6715,135.2582,135.4367,38520.0
2024-05-06 13:30:00,144.16,144.34,144.01,144.08,53449.0,135.3897,135.5588,135.2488,135.3146,53449.0
2024-05-06 14:00:00,144.08,144.57,144.08,144.53,56641.0,135.3146,135.7748,135.3146,135.7372,56641.0
2024-05-06 14:30:00,144.53,144.63,144.33,144.44,33295.0,135.7372,135.8311,135.5494,135.6527,33295.0
2024-05-06 15:00:00,144.44,144.61,144.14,144.47,49235.0,135.6527,135.8123,135.3709,135.6808,49235.0
2024-05-06 15:30:00,144.43,144.8,144.33,144.47,194203.0,135.6433,135.9908,135.5494,135.6808,194203.0
2024-05-07 09:30:00,146.76,149.79,144.74,149.5,205042.0,137.8315,140.6772,135.9344,140.4048,205042.0
2024-05-07 10:00:00,149.31,150.75,149.31,150.07,139003.0,140.2264,141.5788,140.2264,140.9402,139003.0
2024-05-07 10:30:00,149.99,151.03,149.83,150.28,78038.0,140.865,141.8417,140.7148,141.1374,78038.0
2024-05-07 11:00:00,150.37,151.48,150.12,150.94,53472.0,141.2219,142.2644,140.9871,141.7572,53472.0
2024-05-07 11:30:00,150.97,151.02,149.76,150.11,51299.0,141.7854,141.8324,140.649,140.9777,51299.0
2024-05-07 12:00:00,150.03,150.65,149.85,149.99,35211.0,140.9026,141.4849,140.7335,140.865,35211.0
2024-05-07 12:30:00,149.95,150.32,149.49,149.66,45046.0,140.8275,141.1749,140.3954,140.5551,45046.0
2024-05-07 13:00:00,149.63,149.81,149.32,149.58,38765.0,140.5269,140.696,140.2358,140.48,38765.0
2024-05-07 13:30:00,149.63,149.85,148.93,148.98,29733.0,140.5269,140.7335,139.8695,139.9165,29733.0
2024-05-07 14:00:00,148.95,149.08,148.61,148.8,64443.0,139.8883,140.0104,139.569,139.7474,64443.0
2024-05-07 14:30:00,148.72,149.06,148.46,148.67,78839.0,139.6723,139.9916,139.4281,139.6253,78839.0
2024-05-07 15:00:00,148.6,148.72,148.28,148.3,64444.0,139.5596,139.6723,139.2591,139.2778,64444.0
2024-05-07 15:30:00,148.31,148.49,147.73,148.05,332157.0,139.2872,139.4563,138.7425,139.043,332157.0
2024-05-08 09:30:00,146.91,148.69,146.73,148.15,100616.0,137.9724,139.6441,137.8034,139.137,100616.0
2024-05-08 10:00:00,148.12,149.04,148.07,148.68,80302.0,139.1088,139.9728,139.0618,139.6347,80302.0
2024-05-08 10:30:00,148.69,148.76,147.48,147.59,32581.0,139.6441,139.7099,138.5077,138.611,32581.0
2024-05-08 11:00:00,147.68,147.75,147.36,147.5,34024.0,138.6956,138.7613,138.395,138.5265,34024.0
2024-05-08 11:30:00,147.5,147.57,147.1,147.53,26952.0,138.5265,138.5922,138.1508,138.5547,26952.0
2024-05-08 12:00:00,147.5,147.83,147.42,147.77,18685.0,138.5265,138.8364,138.4514,138.7801,18685.0
2024-05-08 12:30:00,147.8,147.8,147.44,147.58,14662.0,138.8083,138.8083,138.4702,138.6016,14662.0
2024-05-08 13:00:00,147.61,147.61,147.31,147.32,15566.0,138.6298,138.6298,138.3481,138.3575,15566.0
2024-05-08 13:30:00,147.21,147.62,147.07,147.61,31727.0,138.2541,138.6392,138.1227,138.6298,31727.0
2024-05-08 14:00:00,147.63,148.04,147.52,148.04,31354.0,138.6486,139.0337,138.5453,139.0337,31354.0
2024-05-08 14:30:00,148.03,148.05,147.66,147.72,21999.0,139.0243,139.043,138.6768,138.7331,21999.0
2024-05-08 15:00:00,147.68,148.18,147.45,147.9,72953.0,138.6956,139.1651,138.4795,138.9022,72953.0
2024-05-08 15:30:00,147.91,147.99,147.61,147.85,155080.0,138.9116,138.9867,138.6298,138.8552,155080.0
2024-05-09 09:30:00,148.54,149.5,148.5,149.11,66386.0,139.5032,140.4048,139.4657,140.0386,66386.0
2024-05-09 10:00:00,149.05,150.28,149.04,149.9,38353.0,139.9822,141.1374,139.9728,140.7805,38353.0
2024-05-09 10:30:00,149.83,149.97,149.1,149.22,47011.0,140.7148,140.8462,140.0292,140.1419,47011.0
2024-05-09 11:00:00,149.23,149.23,148.22,148.43,18344.0,140.1513,140.1513,139.2027,139.3999,18344.0
2024-05-09 11:30:00,148.4,148.84,148.08,148.08,30483.0,139.3718,139.785,139.0712,139.0712,30483.0
2024-05-09 12:00:00,148.05,148.31,147.91,148.2,29586.0,139.043,139.2872,138.9116,139.1839,29586.0
2024-05-09 12:30:00,148.27,148.91,148.27,148.74,20030.0,139.2497,139.8507,139.2497,139.6911,20030.0
2024-05-09 13:00:00,148.77,149.01,148.74,148.89,13788.0,139.7192,139.9446,139.6911,139.8319,13788.0
2024-05-09 13:30:00,148.88,149.07,148.74,148.81,14225.0,139.8226,140.001,139.6911,139.7568,14225.0
2024-05-09 14:00:00,148.78,148.93,148.65,148.93,15908.0,139.7286,139.8695,139.6065,139.8695,15908.0
2024-05-09 14:30:00,148.93,149.12,148.87,149.09,15099.0,139.8695,140.0479,139.8132,140.0198,15099.0
2024-05-09 15:00:00,149.07,149.2,148.92,149.1,19835.0,140.001,140.1231,139.8601,140.0292,19835.0
2024-05-09 15:30:00,149.08,149.4,148.85,149.16,138942.0,140.0104,140.3109,139.7944,140.0855,138942.0
2024-05-10 09:30:00,149.71,150.0,149.1,149.43,30955.0,140.6021,140.8744,140.0292,140.3391,30955.0
2024-05-10 10:00:00,149.31,149.32,148.76,149.19,21553.0,140.2264,140.2358,139.7099,140.1137,21553.0
2024-05-10 10:30:00,149.2,149.37,148.82,148.91,21871.0,140.1231,140.2827,139.7662,139.8507,21871.0
2024-05-10 11:00:00,148.86,148.88,148.44,148.47,23952.0,139.8038,139.8226,139.4093,139.4375,23952.0
2024-05-10 11:30:00,148.55,148.55,147.98,148.09,22972.0,139.5126,139.5126,138.9773,139.0806,22972.0
2024-05-10 12:00:00,148.08,148.16,147.9,147.91,12726.0,139.0712,139.1464,138.9022,138.9116,12726.0
2024-05-10 12:30:00,147.94,148.26,147.92,148.18,11087.0,138.9397,139.2403,138.921,139.1651,11087.0
2024-05-10 13:00:00,148.21,148.3,147.78,147.98,13396.0,139.1933,139.2778,138.7895,138.9773,13396.0
2024-05-10 13:30:00,148.0,148.2,147.97,148.16,9579.0,138.9961,139.1839,138.9679,139.1464,9579.0
2024-05-10 14:00:00,148.15,148.41,148.05,148.06,14982.0,139.137,139.3811,139.043,139.0524,14982.0
2024-05-10 14:30:00,148.09,148.18,147.87,147.96,22190.0,139.0806,139.1651,138.874,138.9585,22190.0
2024-05-10 15:00:00,147.93,148.08,147.67,148.01,41161.0,138.9303,139.0712,138.6862,139.0055,41161.0
2024-05-10 15:30:00,148.02,148.25,147.6,147.62,199546.0,139.0149,139.2309,138.6204,138.6392,199546.0
2024-05-13 09:30:00,148.15,148.72,148.09,148.24,28710.0,139.137,139.6723,139.0806,139.2215,28710.0
2024-05-13 10:00:00,148.21,148.25,147.42,147.46,36387.0,139.1933,139.2309,138.4514,138.4889,36387.0
2024-05-13 10:30:00,147.46,147.84,147.39,147.64,23756.0,138.4889,138.8458,138.4232,138.658,23756.0
2024-05-13 11:00:00,147.67,147.7,147.0,147.0,22808.0,138.6862,138.7143,138.0569,138.0569,22808.0
2024-05-13 11:30:00,146.95,147.06,146.8,146.97,19279.0,138.01,138.1133,137.8691,138.0287,19279.0
2024-05-13 12:00:00,146.87,146.92,146.64,146.75,16760.0,137.9348,137.9818,137.7188,137.8221,16760.0
2024-05-13 12:30:00,146.74,146.96,146.6,146.9,26955.0,137.8127,138.0194,137.6813,137.963,26955.0
2024-05-13 13:00:00,146.91,146.91,146.44,146.86,14525.0,137.9724,137.9724,137.531,137.9254,14525.0
2024-05-13 13:30:00,146.85,146.92,146.64,146.77,12902.0,137.916,137.9818,137.7188,137.8409,12902.0
2024-05-13 14:00:00,146.76,146.91,146.64,146.77,36885.0,137.8315,137.9724,137.7188,137.8409,36885.0
2024-05-13 14:30:00,146.75,146.83,146.33,146.39,26728.0,137.8221,137.8973,137.4277,137.484,26728.0
2024-05-13 15:00:00,146.42,146.55,146.05,146.05,28633.0,137.5122,137.6343,137.1647,137.1647,28633.0
2024-05-13 15:30:00,146.04,147.02,146.0,146.96,122581.0,137.1553,138.0757,137.1178,138.0194,122581.0
2024-05-14 09:30:00,147.55,148.69,147.33,148.42,31766.0,138.5735,139.6441,138.3668,139.3905,31766.0
2024-05-14 10:00:00,148.5,148.83,148.36,148.37,17425.0,139.4657,139.7756,139.3342,139.3436,17425.0
2024-05-14 10:30:00,148.33,148.33,147.74,148.05,15028.0,139.306,139.306,138.7519,139.043,15028.0
2024-05-14 11:00:00,148.06,148.18,147.93,148.18,16518.0,139.0524,139.1651,138.9303,139.1651,16518.0
2024-05-14 11:30:00,148.23,148.69,148.23,148.56,18811.0,139.2121,139.6441,139.2121,139.522,18811.0
2024-05-14 12:00:00,148.68,148.85,148.49,148.49,11018.0,139.6347,139.7944,139.4563,139.4563,11018.0
2024-05-14 12:30:00,148.45,148.57,148.26,148.41,11792.0,139.4187,139.5314,139.2403,139.3811,11792.0
2024-05-14 13:00:00,148.4,148.41,148.14,148.4,12865.0,139.3718,139.3811,139.1276,139.3718,12865.0
2024-05-14 13:30:00,148.43,148.76,148.38,148.63,11274.0,139.3999,139.7099,139.353,139.5878,11274.0
2024-05-14 14:00:00,148.63,149.18,148.63,149.12,15591.0,139.5878,140.1043,139.5878,140.0479,15591.0
2024-05-14 14:30:00,149.1,149.7,149.06,149.62,19860.0,140.0292,140.5927,139.9916,140.5175,19860.0
2024-05-14 15:00:00,149.61,149.72,149.33,149.43,50548.0,140.5081,140.6114,140.2452,140.3391,50548.0
2024-05-14 15:30:00,149.39,149.65,149.12,149.49,221438.0,140.3015,140.5457,140.0479,140.3954,221438.0
2024-05-15 09:30:00,151.99,152.24,150.82,150.89,52117.0,142.7433,142.9781,141.6445,141.7103,52117.0
2024-05-15 10:00:00,150.86,150.86,150.46,150.8,34412.0,141.6821,141.6821,141.3064,141.6257,34412.0
2024-05-15 10:30:00,150.81,151.34,150.67,150.95,39120.0,141.6351,142.1329,141.5037,141.7666,39120.0
2024-05-15 11:00:00,150.9,151.44,150.73,151.24,24574.0,141.7197,142.2268,141.56,142.039,24574.0
2024-05-15 11:30:00,151.25,151.5,150.7,150.73,30013.0,142.0484,142.2832,141.5318,141.56,30013.0
2024-05-15 12:00:00,150.7,151.05,150.6,150.99,10310.0,141.5318,141.8605,141.4379,141.8042,10310.0
2024-05-15 12:30:00,151.05,151.13,150.73,150.78,7845.0,141.8605,141.9357,141.56,141.607,7845.0
2024-05-15 13:00:00,150.8,150.86,150.57,150.6,14967.0,141.6257,141.6821,141.4097,141.4379,14967.0
2024-05-15 13:30:00,150.62,150.69,150.4,150.49,9694.0,141.4567,141.5224,141.2501,141.3346,9694.0
2024-05-15 14:00:00,150.45,150.7,150.29,150.69,11618.0,141.297,141.5318,141.1468,141.5224,11618.0
2024-05-15 14:30:00,150.66,150.67,150.31,150.42,11299.0,141.4943,141.5037,141.1656,141.2689,11299.0
2024-05-15 15:00:00,150.34,150.55,150.15,150.2,26350.0,141.1937,141.391,141.0153,141.0622,26350.0
2024-05-15 15:30:00,150.21,150.36,149.95,150.26,122494.0,141.0716,141.2125,140.8275,141.1186,122494.0
2024-05-16 09:30:00,150.25,151.48,150.25,150.47,60137.0,141.1092,142.2644,141.1092,141.3158,60137.0
2024-05-16 10:00:00,150.48,150.51,149.49,149.55,63880.0,141.3252,141.3534,140.3954,140.4518,63880.0
2024-05-16 10:30:00,149.49,149.81,149.27,149.44,40061.0,140.3954,140.696,140.1888,140.3485,40061.0
2024-05-16 11:00:00,149.39,149.59,149.25,149.4,24069.0,140.3015,140.4894,140.17,140.3109,24069.0
2024-05-16 11:30:00,149.35,149.35,148.86,149.05,26862.0,140.264,140.264,139.8038,139.9822,26862.0
2024-05-16 12:00:00,149.02,149.19,148.82,148.99,28364.0,139.954,140.1137,139.7662,139.9259,28364.0
2024-05-16 12:30:00,148.9,149.09,148.68,149.09,36568.0,139.8413,140.0198,139.6347,140.0198,36568.0
2024-05-16 13:00:00,149.03,149.05,148.57,148.6,17688.0,139.9634,139.9822,139.5314,139.5596,17688.0
2024-05-16 13:30:00,148.61,148.87,148.58,148.78,19293.0,139.569,139.8132,139.5408,139.7286,19293.0
2024-05-16 14:00:00,148.78,149.04,148.72,148.88,17626.0,139.7286,139.9728,139.6723,139.8226,17626.0
2024-05-16 14:30:00,148.88,149.25,148.88,149.12,23762.0,139.8226,140.17,139.8226,140.0479,23762.0
2024-05-16 15:00:00,149.1,149.11,148.66,148.73,25365.0,140.0292,140.0386,139.6159,139.6817,25365.0
2024-05-16 15:30:00,148.71,149.07,148.37,148.71,158014.0,139.6629,140.001,139.3436,139.6629,158014.0
2024-05-17 09:30:00,149.65,149.65,148.1,148.53,56744.0,140.5457,140.5457,139.09,139.4938,56744.0
2024-05-17 10:00:00,148.56,149.42,148.56,149.11,41025.0,139.522,140.3297,139.522,140.0386,41025.0
2024-05-17 10:30:00,149.11,149.3,148.97,149.04,35309.0,140.0386,140.217,139.9071,139.9728,35309.0
2024-05-17 11:00:00,149.01,149.23,148.83,148.89,28362.0,139.9446,140.1513,139.7756,139.8319,28362.0
2024-05-17 11:30:00,148.83,148.93,148.55,148.8,17257.0,139.7756,139.8695,139.5126,139.7474,17257.0
2024-05-17 12:00:00,148.78,148.92,148.73,148.81,20335.0,139.7286,139.8601,139.6817,139.7568,20335.0
2024-05-17 12:30:00,148.81,148.84,148.69,148.8,14024.0,139.7568,139.785,139.6441,139.7474,14024.0
2024-05-17 13:00:00,148.79,148.98,148.69,148.98,34301.0,139.738,139.9165,139.6441,139.9165,34301.0
2024-05-17 13:30:00,149.06,149.17,148.98,149.13,17838.0,139.9916,140.0949,139.9165,140.0573,17838.0
2024-05-17 14:00:00,149.13,149.17,148.81,148.81,41175.0,140.0573,140.0949,139.7568,139.7568,41175.0
2024-05-17 14:30:00,148.9,149.0,148.79,148.94,20064.0,139.8413,139.9352,139.738,139.8789,20064.0
2024-05-17 15:00:00,148.96,149.22,148.84,149.15,29620.0,139.8977,140.1419,139.785,140.0761,29620.0
2024-05-17 15:30:00,149.21,149.21,148.66,148.8,157479.0,140.1325,140.1325,139.6159,139.7474,157479.0
2024-05-20 09:30:00,148.76,148.97,148.22,148.37,24989.0,139.7099,139.9071,139.2027,139.3436,24989.0
2024-05-20 10:00:00,148.34,148.35,148.03,148.14,18601.0,139.3154,139.3248,139.0243,139.1276,18601.0
2024-05-20 10:30:00,148.07,148.45,148.0,148.29,17628.0,139.0618,139.4187,138.9961,139.2684,17628.0
2024-05-20 11:00:00,148.28,148.79,148.28,148.55,15934.0,139.2591,139.738,139.2591,139.5126,15934.0
2024-05-20 11:30:00,148.57,148.71,148.47,148.47,15791.0,139.5314,139.6629,139.4375,139.4375,15791.0
2024-05-20 12:00:00,148.45,148.46,148.08,148.08,14342.0,139.4187,139.4281,139.0712,139.0712,14342.0
2024-05-20 12:30:00,148.08,148.15,147.63,147.7,15118.0,139.0712,139.137,138.6486,138.7143,15118.0
2024-05-20 13:00:00,147.66,147.66,147.13,147.24,19135.0,138.6768,138.6768,138.179,138.2823,19135.0
2024-05-20 13:30:00,147.22,147.23,146.88,146.96,14797.0,138.2635,138.2729,137.9442,138.0194,14797.0
2024-05-20 14:00:00,146.96,147.03,146.66,147.01,24403.0,138.0194,138.0851,137.7376,138.0663,24403.0
2024-05-20 14:30:00,146.99,146.99,146.49,146.49,19760.0,138.0475,138.0475,137.578,137.578,19760.0
2024-05-20 15:00:00,146.41,146.62,146.3,146.39,35079.0,137.5028,137.7,137.3995,137.484,35079.0
2024-05-20 15:30:00,146.39,146.51,146.11,146.42,152121.0,137.484,137.5967,137.2211,137.5122,152121.0
2024-05-21 09:30:00,146.2,146.92,145.97,146.85,25128.0,137.3056,137.9818,137.0896,137.916,25128.0
2024-05-21 10:00:00,146.91,147.53,146.81,147.31,16815.0,137.9724,138.5547,137.8785,138.3481,16815.0
2024-05-21 10:30:00,147.31,147.32,146.94,147.16,13284.0,138.3481,138.3575,138.0006,138.2072,13284.0
2024-05-21 11:00:00,147.16,147.56,147.05,147.44,13696.0,138.2072,138.5829,138.1039,138.4702,13696.0
2024-05-21 11:30:00,147.42,147.42,147.05,147.07,13712.0,138.4514,138.4514,138.1039,138.1227,13712.0
2024-05-21 12:00:00,147.08,147.11,146.9,147.0,13088.0,138.1321,138.1602,137.963,138.0569,13088.0
2024-05-21 12:30:00,146.98,147.24,146.93,147.2,11807.0,138.0381,138.2823,137.9912,138.2448,11807.0
2024-05-21 13:00:00,147.14,147.21,147.09,147.11,5047.0,138.1884,138.2541,138.1414,138.1602,5047.0
2024-05-21 13:30:00,147.15,147.31,147.12,147.29,6706.0,138.1978,138.3481,138.1696,138.3293,6706.0
2024-05-21 14:00:00,147.24,147.24,147.01,147.01,8553.0,138.2823,138.2823,138.0663,138.0663,8553.0
2024-05-21 14:30:00,147.03,147.08,146.81,146.98,6945.0,138.0851,138.1321,137.8785,138.0381,6945.0
2024-05-21 15:00:00,147.0,147.4,146.92,147.25,12646.0,138.0569,138.4326,137.9818,138.2917,12646.0
2024-05-21 15:30:00,147.28,148.14,147.23,147.97,89861.0,138.3199,139.1276,138.2729,138.9679,89861.0
2024-05-22 09:30:00,147.49,148.21,147.22,147.63,36468.0,138.5171,139.1933,138.2635,138.6486,36468.0
2024-05-22 10:00:00,147.46,147.49,146.76,146.81,26298.0,138.4889,138.5171,137.8315,137.8785,26298.0
2024-05-22 10:30:00,146.84,147.26,146.84,147.22,34203.0,137.9067,138.3011,137.9067,138.2635,34203.0
2024-05-22 11:00:00,147.24,147.25,146.78,146.78,24508.0,138.2823,138.2917,137.8503,137.8503,24508.0
2024-05-22 11:30:00,146.74,146.74,146.45,146.65,16147.0,137.8127,137.8127,137.5404,137.7282,16147.0
2024-05-22 12:00:00,146.65,146.72,146.59,146.68,10842.0,137.7282,137.794,137.6719,137.7564,10842.0
2024-05-22 12:30:00,146.7,147.1,146.68,146.93,15992.0,137.7752,138.1508,137.7564,137.9912,15992.0
2024-05-22 13:00:00,146.96,147.2,146.95,146.98,5305.0,138.0194,138.2448,138.01,138.0381,5305.0
2024-05-22 13:30:00,146.95,147.08,146.78,147.04,7450.0,138.01,138.1321,137.8503,138.0945,7450.0
2024-05-22 14:00:00,147.0,147.03,145.91,145.91,23389.0,138.0569,138.0851,137.0332,137.0332,23389.0
2024-05-22 14:30:00,145.92,146.24,145.9,146.16,10445.0,137.0426,137.3432,137.0238,137.268,10445.0
2024-05-22 15:00:00,146.11,146.23,145.89,145.97,13471.0,137.2211,137.3338,137.0145,137.0896,13471.0
2024-05-22 15:30:00,145.98,146.22,145.63,146.18,84162.0,137.099,137.3244,136.7703,137.2868,84162.0
2024-05-23 09:30:00,146.28,146.48,145.05,145.33,59941.0,137.3807,137.5686,136.2256,136.4885,59941.0
2024-05-23 10:00:00,145.33,146.06,145.24,145.54,32244.0,136.4885,137.1741,136.404,136.6857,32244.0
2024-05-23 10:30:00,145.6,145.68,145.22,145.5,14541.0,136.7421,136.8172,136.3852,136.6482,14541.0
2024-05-23 11:00:00,145.47,146.02,145.38,145.91,18120.0,136.62,137.1365,136.5355,137.0332,18120.0
2024-05-23 11:30:00,145.89,146.32,145.84,146.28,13754.0,137.0145,137.4183,136.9675,137.3807,13754.0
2024-05-23 12:00:00,146.25,146.33,145.89,146.27,15393.0,137.3526,137.4277,137.0145,137.3713,15393.0
2024-05-23 12:30:00,146.29,146.45,146.1,146.12,23679.0,137.3901,137.5404,137.2117,137.2305,23679.0
2024-05-23 13:00:00,146.13,146.24,145.88,146.03,40883.0,137.2399,137.3432,137.0051,137.1459,40883.0
2024-05-23 13:30:00,145.99,145.99,145.2,145.36,37954.0,137.1084,137.1084,136.3664,136.5167,37954.0
2024-05-23 14:00:00,145.29,145.37,145.05,145.05,18843.0,136.451,136.5261,136.2256,136.2256,18843.0
2024-05-23 14:30:00,145.01,145.4,144.99,145.02,17704.0,136.188,136.5543,136.1692,136.1974,17704.0
2024-05-23 15:00:00,144.98,145.42,144.94,145.25,31384.0,136.1598,136.573,136.1222,136.4134,31384.0
2024-05-23 15:30:00,145.24,145.46,144.56,144.68,112814.0,136.404,136.6106,135.7654,135.8781,112814.0
2024-05-24 09:30:00,146.68,147.65,146.01,146.38,120209.0,137.7564,138.6674,137.1272,137.4746,120209.0
2024-05-24 10:00:00,146.49,147.37,146.46,147.25,73323.0,137.578,138.4044,137.5498,138.2917,73323.0
2024-05-24 10:30:00,147.24,147.4,146.63,147.4,42393.0,138.2823,138.4326,137.7094,138.4326,42393.0
2024-05-24 11:00:00,147.34,148.16,147.28,147.71,71017.0,138.3762,139.1464,138.3199,138.7237,71017.0
2024-05-24 11:30:00,147.75,148.08,147.63,147.63,33202.0,138.7613,139.0712,138.6486,138.6486,33202.0
2024-05-24 12:00:00,147.62,148.1,147.48,147.48,45761.0,138.6392,139.09,138.5077,138.5077,45761.0
2024-05-24 12:30:00,147.52,147.56,147.2,147.33,55008.0,138.5453,138.5829,138.2448,138.3668,55008.0
2024-05-24 13:00:00,147.33,148.12,147.23,148.0,54949.0,138.3668,139.1088,138.2729,138.9961,54949.0
2024-05-24 13:30:00,148.0,148.26,147.55,147.55,49955.0,138.9961,139.2403,138.5735,138.5735,49955.0
2024-05-24 14:00:00,147.56,147.57,147.13,147.13,21751.0,138.5829,138.5922,138.179,138.179,21751.0
2024-05-24 14:30:00,147.16,147.58,147.15,147.53,32571.0,138.2072,138.6016,138.1978,138.5547,32571.0
2024-05-24 15:00:00,147.49,147.7,147.33,147.7,27953.0,138.5171,138.7143,138.3668,138.7143,27953.0
2024-05-24 15:30:00,147.67,148.06,147.66,147.87,165967.0,138.6862,139.0524,138.6768,138.874,165967.0
2024-05-28 09:30:00,148.9,149.42,148.22,149.12,64444.0,139.8413,140.3297,139.2027,140.0479,64444.0
2024-05-28 10:00:00,148.97,148.99,148.2,148.49,22074.0,139.9071,139.9259,139.1839,139.4563,22074.0
2024-05-28 10:30:00,148.45,148.58,147.98,148.08,23178.0,139.4187,139.5408,138.9773,139.0712,23178.0
2024-05-28 11:00:00,148.08,148.15,147.74,147.98,22591.0,139.0712,139.137,138.7519,138.9773,22591.0
2024-05-28 11:30:00,147.91,148.24,147.91,148.15,25325.0,138.9116,139.2215,138.9116,139.137,25325.0
2024-05-28 12:00:00,148.2,148.28,148.03,148.14,21771.0,139.1839,139.2591,139.0243,139.1276,21771.0
2024-05-28 12:30:00,148.12,148.41,147.91,147.92,27094.0,139.1088,139.3811,138.9116,138.921,27094.0
2024-05-28 13:00:00,147.94,148.01,147.65,147.7,30170.0,138.9397,139.0055,138.6674,138.7143,30170.0
2024-05-28 13:30:00,147.63,147.77,147.34,147.46,11333.0,138.6486,138.7801,138.3762,138.4889,11333.0
2024-05-28 14:00:00,147.44,147.63,147.17,147.21,17425.0,138.4702,138.6486,138.2166,138.2541,17425.0
2024-05-28 14:30:00,147.16,147.25,146.84,147.18,35820.0,138.2072,138.2917,137.9067,138.226,35820.0
2024-05-28 15:00:00,147.18,147.35,146.89,147.21,38804.0,138.226,138.3856,137.9536,138.2541,38804.0
2024-05-28 15:30:00,147.21,147.76,147.01,147.17,251737.0,138.2541,138.7707,138.0663,138.2166,251737.0
2024-05-29 09:30:00,146.06,146.4,145.58,145.9,42853.0,137.1741,137.4934,136.7233,137.0238,42853.0
2024-05-29 10:00:00,145.96,146.8,145.95,146.8,32952.0,137.0802,137.8691,137.0708,137.8691,32952.0
2024-05-29 10:30:00,146.73,147.0,146.68,146.86,25225.0,137.8034,138.0569,137.7564,137.9254,25225.0
2024-05-29 11:00:00,146.8,146.81,146.39,146.64,38393.0,137.8691,137.8785,137.484,137.7188,38393.0
2024-05-29 11:30:00,146.61,146.77,146.35,146.64,30198.0,137.6907,137.8409,137.4465,137.7188,30198.0
2024-05-29 12:00:00,146.6,146.78,146.3,146.7,22478.0,137.6813,137.8503,137.3995,137.7752,22478.0
2024-05-29 12:30:00,146.68,146.91,146.63,146.91,9575.0,137.7564,137.9724,137.7094,137.9724,9575.0
2024-05-29 13:00:00,146.91,146.91,146.39,146.78,15868.0,137.9724,137.9724,137.484,137.8503,15868.0
2024-05-29 13:30:00,146.75,146.82,146.47,146.74,14502.0,137.8221,137.8879,137.5592,137.8127,14502.0
2024-05-29 14:00:00,146.75,146.75,145.97,146.3,74772.0,137.8221,137.8221,137.0896,137.3995,74772.0
2024-05-29 14:30:00,146.33,146.57,146.14,146.31,54189.0,137.4277,137.6531,137.2492,137.4089,54189.0
2024-05-29 15:00:00,146.31,146.82,146.22,146.56,17882.0,137.4089,137.8879,137.3244,137.6437,17882.0
2024-05-29 15:30:00,146.59,147.37,146.52,147.09,138007.0,137.6719,138.4044,137.6061,138.1414,138007.0
2024-05-30 09:30:00,148.1,148.66,147.51,148.55,36835.0,139.09,139.6159,138.5359,139.5126,36835.0
2024-05-30 10:00:00,148.44,148.57,147.87,148.38,34810.0,139.4093,139.5314,138.874,139.353,34810.0
2024-05-30 10:30:00,148.39,148.7,148.29,148.47,19516.0,139.3624,139.6535,139.2684,139.4375,19516.0
2024-05-30 11:00:00,148.49,148.87,148.47,148.67,22586.0,139.4563,139.8132,139.4375,139.6253,22586.0
2024-05-30 11:30:00,148.63,148.8,147.97,148.2,46667.0,139.5878,139.7474,138.9679,139.1839,46667.0
2024-05-30 12:00:00,148.22,148.67,148.19,148.49,14107.0,139.2027,139.6253,139.1745,139.4563,14107.0
2024-05-30 12:30:00,148.5,148.71,148.45,148.68,10477.0,139.4657,139.6629,139.4187,139.6347,10477.0
2024-05-30 13:00:00,148.72,148.74,148.48,148.55,17381.0,139.6723,139.6911,139.4469,139.5126,17381.0
2024-05-30 13:30:00,148.57,148.68,148.39,148.53,19326.0,139.5314,139.6347,139.3624,139.4938,19326.0
2024-05-30 14:00:00,148.53,148.59,148.19,148.37,14471.0,139.4938,139.5502,139.1745,139.3436,14471.0
2024-05-30 14:30:00,148.37,148.59,148.19,148.42,31453.0,139.3436,139.5502,139.1745,139.3905,31453.0
2024-05-30 15:00:00,148.42,148.52,148.16,148.49,34228.0,139.3905,139.4845,139.1464,139.4563,34228.0
2024-05-30 15:30:00,148.52,148.62,148.27,148.45,205160.0,139.4845,139.5784,139.2497,139.4187,205160.0
2024-05-31 09:30:00,149.43,149.89,148.79,149.88,52858.0,140.3391,140.7711,139.738,140.7617,52858.0
2024-05-31 10:00:00,149.85,149.85,148.95,149.1,27536.0,140.7335,140.7335,139.8883,140.0292,27536.0
2024-05-31 10:30:00,149.04,150.19,149.0,150.08,65613.0,139.9728,141.0529,139.9352,140.9495,65613.0
2024-05-31 11:00:00,150.02,150.1,149.67,149.75,30374.0,140.8932,140.9683,140.5645,140.6396,30374.0
2024-05-31 11:30:00,149.78,149.92,149.35,149.36,42331.0,140.6678,140.7993,140.264,140.2733,42331.0
2024-05-31 12:00:00,149.2,149.27,148.99,149.19,23059.0,140.1231,140.1888,139.9259,140.1137,23059.0
2024-05-31 12:30:00,149.19,149.35,149.16,149.27,14937.0,140.1137,140.264,140.0855,140.1888,14937.0
2024-05-31 13:00:00,149.37,150.02,149.37,150.0,25483.0,140.2827,140.8932,140.2827,140.8744,25483.0
2024-05-31 13:30:00,150.02,150.09,149.91,149.98,24321.0,140.8932,140.9589,140.7899,140.8556,24321.0
2024-05-31 14:00:00,149.96,150.62,149.94,150.42,44312.0,140.8368,141.4567,140.8181,141.2689,44312.0
2024-05-31 14:30:00,150.45,150.85,150.42,150.61,28984.0,141.297,141.6727,141.2689,141.4473,28984.0
2024-05-31 15:00:00,150.61,150.84,150.42,150.61,27452.0,141.4473,141.6633,141.2689,141.4473,27452.0
2024-05-31 15:30:00,150.63,151.49,150.48,151.39,278048.0,141.4661,142.2738,141.3252,142.1798,278048.0
2024-06-03 09:30:00,151.35,152.24,150.69,151.59,113062.0,142.1423,142.9781,141.5224,142.3677,113062.0
2024-06-03 10:00:00,151.89,152.1,151.61,151.61,29916.0,142.6494,142.8467,142.3865,142.3865,29916.0
2024-06-03 10:30:00,151.62,151.72,151.0,151.6,36746.0,142.3959,142.4898,141.8136,142.3771,36746.0
2024-06-03 11:00:00,151.62,152.06,151.49,151.55,25636.0,142.3959,142.8091,142.2738,142.3301,25636.0
2024-06-03 11:30:00,151.5,151.52,150.75,150.97,18345.0,142.2832,142.3019,141.5788,141.7854,18345.0
2024-06-03 12:00:00,151.04,151.1,150.26,150.73,63961.0,141.8511,141.9075,141.1186,141.56,63961.0
2024-06-03 12:30:00,150.69,150.73,149.96,150.28,89225.0,141.5224,141.56,140.8368,141.1374,89225.0
2024-06-03 13:00:00,150.28,150.63,149.98,150.63,17772.0,141.1374,141.4661,140.8556,141.4661,17772.0
2024-06-03 13:30:00,150.62,150.97,150.59,150.97,23741.0,141.4567,141.7854,141.4285,141.7854,23741.0
2024-06-03 14:00:00,151.0,151.43,150.97,151.3,23798.0,141.8136,142.2174,141.7854,142.0953,23798.0
2024-06-03 14:30:00,151.3,151.68,151.26,151.57,37689.0,142.0953,142.4522,142.0578,142.3489,37689.0
2024-06-03 15:00:00,151.61,151.77,151.46,151.66,44836.0,142.3865,142.5367,142.2456,142.4334,44836.0
2024-06-03 15:30:00,151.65,151.79,151.23,151.63,155501.0,142.424,142.5555,142.0296,142.4052,155501.0
2024-06-04 09:30:00,151.12,152.27,151.12,151.96,31841.0,141.9263,143.0063,141.9263,142.7152,31841.0
2024-06-04 10:00:00,151.99,152.27,151.7,152.17,22062.0,142.7433,143.0063,142.471,142.9124,22062.0
2024-06-04 10:30:00,152.23,152.63,151.9,152.28,29864.0,142.9687,143.3444,142.6588,143.0157,29864.0
2024-06-04 11:00:00,152.27,152.72,152.12,152.55,32827.0,143.0063,143.4289,142.8654,143.2693,32827.0
2024-06-04 11:30:00,152.49,152.52,152.19,152.28,28724.0,143.2129,143.2411,142.9312,143.0157,28724.0
2024-06-04 12:00:00,152.3,152.61,152.19,152.61,25628.0,143.0345,143.3256,142.9312,143.3256,25628.0
2024-06-04 12:30:00,152.65,152.84,152.4,152.49,20984.0,143.3632,143.5416,143.1284,143.2129,20984.0
2024-06-04 13:00:00,152.49,152.67,152.33,152.67,11265.0,143.2129,143.382,143.0627,143.382,11265.0
2024-06-04 13:30:00,152.71,152.73,152.5,152.59,16331.0,143.4195,143.4383,143.2223,143.3068,16331.0
2024-06-04 14:00:00,152.57,153.01,152.51,152.77,27322.0,143.2881,143.7013,143.2317,143.4759,27322.0
2024-06-04 14:30:00,152.77,152.86,152.66,152.72,35945.0,143.4759,143.5604,143.3726,143.4289,35945.0
2024-06-04 15:00:00,152.68,152.68,152.32,152.57,35308.0,143.3914,143.3914,143.0533,143.2881,35308.0
2024-06-04 15:30:00,152.55,152.98,152.4,152.46,196461.0,143.2693,143.6731,143.1284,143.1848,196461.0
2024-06-05 09:30:00,152.88,152.91,151.85,152.11,86795.0,143.5792,143.6074,142.6119,142.856,86795.0
2024-06-05 10:00:00,152.03,152.65,151.9,152.42,41484.0,142.7809,143.3632,142.6588,143.1472,41484.0
2024-06-05 10:30:00,152.5,152.76,152.24,152.6,73681.0,143.2223,143.4665,142.9781,143.3162,73681.0
2024-06-05 11:00:00,152.59,152.94,152.54,152.7,37285.0,143.3068,143.6356,143.2599,143.4102,37285.0
2024-06-05 11:30:00,152.66,152.77,152.42,152.55,92742.0,143.3726,143.4759,143.1472,143.2693,92742.0
2024-06-05 12:00:00,152.56,152.69,152.32,152.34,38242.0,143.2787,143.4008,143.0533,143.0721,38242.0
2024-06-05 12:30:00,152.35,152.52,152.35,152.5,35145.0,143.0814,143.2411,143.0814,143.2223,35145.0
2024-06-05 13:00:00,152.47,152.67,152.38,152.5,31455.0,143.1941,143.382,143.1096,143.2223,31455.0
2024-06-05 13:30:00,152.51,152.53,152.38,152.45,134387.0,143.2317,143.2505,143.1096,143.1754,134387.0
2024-06-05 14:00:00,152.45,152.62,152.33,152.59,39956.0,143.1754,143.335,143.0627,143.3068,39956.0
2024-06-05 14:30:00,152.59,152.75,152.5,152.51,33162.0,143.3068,143.4571,143.2223,143.2317,33162.0
2024-06-05 15:00:00,152.51,152.89,152.5,152.84,87754.0,143.2317,143.5886,143.2223,143.5416,87754.0
2024-06-05 15:30:00,152.82,153.51,152.65,153.45,140768.0,143.5229,144.1709,143.3632,144.1145,140768.0
2024-06-06 09:30:00,152.81,154.28,152.8,154.15,90285.0,143.5135,144.894,143.5041,144.7719,90285.0
2024-06-06 10:00:00,154.1,154.21,153.57,154.2,34582.0,144.725,144.8283,144.2272,144.8189,34582.0
2024-06-06 10:30:00,154.07,154.07,153.56,153.75,88673.0,144.6968,144.6968,144.2178,144.3963,88673.0
2024-06-06 11:00:00,153.74,153.94,153.66,153.72,29311.0,144.3869,144.5747,144.3117,144.3681,29311.0
2024-06-06 11:30:00,153.72,154.0,153.61,153.98,136620.0,144.3681,144.6311,144.2648,144.6123,136620.0
2024-06-06 12:00:00,153.97,154.25,153.82,154.25,18934.0,144.6029,144.8659,144.462,144.8659,18934.0
2024-06-06 12:30:00,154.22,154.37,154.0,154.15,26395.0,144.8377,144.9786,144.6311,144.7719,26395.0
2024-06-06 13:00:00,154.15,154.39,154.08,154.37,41279.0,144.7719,144.9973,144.7062,144.9786,41279.0
2024-06-06 13:30:00,154.37,154.6,154.12,154.16,43014.0,144.9786,145.1946,144.7438,144.7813,43014.0
2024-06-06 14:00:00,154.16,154.19,153.68,153.99,86533.0,144.7813,144.8095,144.3305,144.6217,86533.0
2024-06-06 14:30:00,154.01,154.08,153.74,153.88,81195.0,144.6405,144.7062,144.3869,144.5184,81195.0
2024-06-06 15:00:00,153.87,153.87,153.64,153.85,152590.0,144.509,144.509,144.293,144.4902,152590.0
2024-06-06 15:30:00,153.81,153.92,153.65,153.8,217385.0,144.4526,144.5559,144.3024,144.4432,217385.0
2024-06-07 09:30:00,150.06,151.48,149.44,151.4,88356.0,142.7877,144.1389,142.1977,144.0627,88356.0
2024-06-07 10:00:00,151.4,151.82,151.12,151.75,34907.0,144.0627,144.4624,143.7963,144.3958,34907.0
2024-06-07 10:30:00,151.72,152.59,151.44,152.16,45548.0,144.3672,145.1951,144.1008,144.7859,45548.0
2024-06-07 11:00:00,152.06,152.26,151.81,151.82,34461.0,144.6908,144.8811,144.4529,144.4624,34461.0
2024-06-07 11:30:00,151.88,152.22,151.49,152.1,57922.0,144.5195,144.843,144.1484,144.7288,57922.0
2024-06-07 12:00:00,152.12,152.34,151.89,151.91,17755.0,144.7478,144.9572,144.529,144.548,17755.0
2024-06-07 12:30:00,151.95,152.05,151.63,151.92,31822.0,144.5861,144.6812,144.2816,144.5575,31822.0
2024-06-07 13:00:00,151.94,152.13,151.62,152.05,42921.0,144.5766,144.7574,144.2721,144.6812,42921.0
2024-06-07 13:30:00,152.1,152.22,151.78,151.93,49516.0,144.7288,144.843,144.4243,144.5671,49516.0
2024-06-07 14:00:00,151.9,151.9,151.37,151.67,62087.0,144.5385,144.5385,144.0342,144.3197,62087.0
2024-06-07 14:30:00,151.67,151.95,151.66,151.81,35268.0,144.3197,144.5861,144.3101,144.4529,35268.0
2024-06-07 15:00:00,151.77,151.8,151.36,151.57,93113.0,144.4148,144.4434,144.0247,144.2245,93113.0
2024-06-07 15:30:00,151.57,152.15,151.44,151.79,351092.0,144.2245,144.7764,144.1008,144.4338,351092.0
2024-06-10 09:30:00,151.2,152.29,150.52,151.9,79344.0,143.8724,144.9096,143.2254,144.5385,79344.0
2024-06-10 10:00:00,151.95,152.66,151.91,152.24,40145.0,144.5861,145.2617,144.548,144.862,40145.0
2024-06-10 10:30:00,152.24,152.35,151.85,151.96,41479.0,144.862,144.9667,144.4909,144.5956,41479.0
2024-06-10 11:00:00,151.95,152.33,151.9,152.25,58647.0,144.5861,144.9477,144.5385,144.8715,58647.0
2024-06-10 11:30:00,152.25,152.49,151.89,152.22,61891.0,144.8715,145.0999,144.529,144.843,61891.0
2024-06-10 12:00:00,152.29,152.44,152.1,152.22,64103.0,144.9096,145.0523,144.7288,144.843,64103.0
2024-06-10 12:30:00,152.15,152.23,151.92,152.06,40533.0,144.7764,144.8525,144.5575,144.6908,40533.0
2024-06-10 13:00:00,152.05,152.35,151.96,152.32,54492.0,144.6812,144.9667,144.5956,144.9382,54492.0
2024-06-10 13:30:00,152.32,152.75,152.28,152.4,41959.0,144.9382,145.3473,144.9001,145.0143,41959.0
2024-06-10 14:00:00,152.28,152.53,152.0,152.4,16009.0,144.9001,145.138,144.6337,145.0143,16009.0
2024-06-10 14:30:00,152.37,152.47,152.2,152.23,28588.0,144.9857,145.0809,144.824,144.8525,28588.0
2024-06-10 15:00:00,152.24,152.32,152.0,152.32,92356.0,144.862,144.9382,144.6337,144.9382,92356.0
2024-06-10 15:30:00,152.3,152.31,151.9,152.05,376182.0,144.9191,144.9286,144.5385,144.6812,376182.0
2024-06-11 09:30:00,151.24,151.39,150.64,151.04,151981.0,143.9105,144.0532,143.3396,143.7202,151981.0
2024-06-11 10:00:00,151.02,151.13,150.79,150.91,97524.0,143.7012,143.8058,143.4823,143.5965,97524.0
2024-06-11 10:30:00,150.9,151.14,150.85,151.0,40422.0,143.587,143.8153,143.5394,143.6821,40422.0
2024-06-11 11:00:00,150.98,151.07,150.91,150.97,29619.0,143.6631,143.7487,143.5965,143.6536,29619.0
2024-06-11 11:30:00,150.99,151.09,150.85,150.94,217827.0,143.6726,143.7678,143.5394,143.625,217827.0
2024-06-11 12:00:00,150.94,151.15,150.89,150.91,40611.0,143.625,143.8249,143.5775,143.5965,40611.0
2024-06-11 12:30:00,150.9,151.11,150.9,150.97,38915.0,143.587,143.7868,143.587,143.6536,38915.0
2024-06-11 13:00:00,150.95,151.1,150.74,150.89,184847.0,143.6345,143.7773,143.4347,143.5775,184847.0
2024-06-11 13:30:00,150.88,151.04,150.88,150.92,21651.0,143.5679,143.7202,143.5679,143.606,21651.0
2024-06-11 14:00:00,150.9,151.05,150.89,150.95,120917.0,143.587,143.7297,143.5775,143.6345,120917.0
2024-06-11 14:30:00,150.91,151.01,150.85,150.95,38765.0,143.5965,143.6916,143.5394,143.6345,38765.0
2024-06-11 15:00:00,150.96,151.0,150.84,150.92,50752.0,143.6441,143.6821,143.5299,143.606,50752.0
2024-06-11 15:30:00,150.91,151.0,150.75,150.81,411132.0,143.5965,143.6821,143.4442,143.5013,411132.0
2024-06-12 09:30:00,154.15,154.3,153.44,153.9,68984.0,146.6795,146.8222,146.0039,146.4416,68984.0
2024-06-12 10:00:00,153.9,154.46,153.61,154.4,47562.0,146.4416,146.9744,146.1656,146.9174,47562.0
2024-06-12 10:30:00,154.39,154.88,154.0,154.4,47399.0,146.9078,147.3741,146.5367,146.9174,47399.0
2024-06-12 11:00:00,154.33,154.6,154.08,154.18,34448.0,146.8507,147.1077,146.6129,146.708,34448.0
2024-06-12 11:30:00,154.31,154.7,154.29,154.7,17460.0,146.8317,147.2028,146.8127,147.2028,17460.0
2024-06-12 12:00:00,154.65,154.8,154.6,154.74,27572.0,147.1552,147.298,147.1077,147.2409,27572.0
2024-06-12 12:30:00,154.7,154.77,154.11,154.15,26587.0,147.2028,147.2694,146.6414,146.6795,26587.0
2024-06-12 13:00:00,154.2,154.48,154.14,154.25,23426.0,146.727,146.9935,146.67,146.7746,23426.0
2024-06-12 13:30:00,154.15,154.21,153.85,153.85,52119.0,146.6795,146.7366,146.394,146.394,52119.0
2024-06-12 14:00:00,153.85,154.05,152.83,153.8,86124.0,146.394,146.5843,145.4234,146.3464,86124.0
2024-06-12 14:30:00,153.8,154.28,153.6,153.98,108776.0,146.3464,146.8032,146.1561,146.5177,108776.0
2024-06-12 15:00:00,153.94,154.16,153.29,153.4,94914.0,146.4796,146.689,145.8611,145.9658,94914.0
2024-06-12 15:30:00,153.28,153.45,152.88,153.16,224859.0,145.8516,146.0134,145.471,145.7374,224859.0
2024-06-13 09:30:00,153.21,154.5,153.0,153.09,38852.0,145.785,147.0125,145.5852,145.6708,38852.0
2024-06-13 10:00:00,153.15,153.33,152.62,152.65,20698.0,145.7279,145.8992,145.2236,145.2522,20698.0
2024-06-13 10:30:00,152.59,152.66,151.82,152.05,49390.0,145.1951,145.2617,144.4624,144.6812,49390.0
2024-06-13 11:00:00,152.05,152.16,151.66,151.82,21303.0,144.6812,144.7859,144.3101,144.4624,21303.0
2024-06-13 11:30:00,151.78,152.23,151.78,152.11,17457.0,144.4243,144.8525,144.4243,144.7383,17457.0
2024-06-13 12:00:00,152.07,152.2,151.89,152.14,19917.0,144.7003,144.824,144.529,144.7669,19917.0
2024-06-13 12:30:00,152.06,152.33,152.05,152.07,23115.0,144.6908,144.9477,144.6812,144.7003,23115.0
2024-06-13 13:00:00,152.13,152.6,152.12,152.53,22307.0,144.7574,145.2046,144.7478,145.138,22307.0
2024-06-13 13:30:00,152.53,152.63,152.2,152.26,17675.0,145.138,145.2331,144.824,144.8811,17675.0
2024-06-13 14:00:00,152.27,152.4,152.01,152.1,22074.0,144.8906,145.0143,144.6432,144.7288,22074.0
2024-06-13 14:30:00,152.12,152.22,151.96,152.06,40047.0,144.7478,144.843,144.5956,144.6908,40047.0
2024-06-13 15:00:00,152.03,152.22,151.99,152.04,55426.0,144.6622,144.843,144.6241,144.6717,55426.0
2024-06-13 15:30:00,152.01,152.3,151.77,151.85,162578.0,144.6432,144.9191,144.4148,144.4909,162578.0
2024-06-14 09:30:00,150.75,151.84,150.51,150.51,25180.0,143.4442,144.4814,143.2159,143.2159,25180.0
2024-06-14 10:00:00,150.37,150.43,149.3,149.44,29974.0,143.0827,143.1397,142.0645,142.1977,29974.0
2024-06-14 10:30:00,149.5,149.58,148.92,149.41,49443.0,142.2548,142.3309,141.7029,142.1692,49443.0
2024-06-14 11:00:00,149.37,149.87,148.82,149.74,48176.0,142.1311,142.6069,141.6078,142.4832,48176.0
2024-06-14 11:30:00,149.74,149.74,149.11,149.3,73014.0,142.4832,142.4832,141.8837,142.0645,73014.0
2024-06-14 12:00:00,149.24,149.27,148.91,148.99,42161.0,142.0074,142.036,141.6934,141.7695,42161.0
2024-06-14 12:30:00,148.99,149.4,148.99,149.29,29908.0,141.7695,142.1597,141.7695,142.055,29908.0
2024-06-14 13:00:00,149.32,149.63,149.24,149.24,27201.0,142.0835,142.3785,142.0074,142.0074,27201.0
2024-06-14 13:30:00,149.24,149.24,148.86,148.98,13588.0,142.0074,142.0074,141.6458,141.76,13588.0
2024-06-14 14:00:00,148.92,149.06,148.74,148.75,24729.0,141.7029,141.8361,141.5317,141.5412,24729.0
2024-06-14 14:30:00,148.71,148.75,148.29,148.48,50914.0,141.5031,141.5412,141.1035,141.2843,50914.0
2024-06-14 15:00:00,148.39,148.62,148.34,148.49,49543.0,141.1986,141.4175,141.151,141.2938,49543.0
2024-06-14 15:30:00,148.46,148.91,148.4,148.83,168162.0,141.2652,141.6934,141.2081,141.6173,168162.0
2024-06-17 09:30:00,148.11,148.23,147.11,147.2,30309.0,140.9322,141.0464,139.9806,140.0663,30309.0
2024-06-17 10:00:00,147.24,148.16,147.06,147.91,37629.0,140.1043,140.9798,139.9331,140.7419,37629.0
2024-06-17 10:30:00,147.86,147.96,147.26,147.4,22329.0,140.6943,140.7895,140.1234,140.2566,22329.0
2024-06-17 11:00:00,147.39,147.68,147.23,147.63,24947.0,140.2471,140.523,140.0948,140.4754,24947.0
2024-06-17 11:30:00,147.62,147.62,147.27,147.42,22077.0,140.4659,140.4659,140.1329,140.2756,22077.0
2024-06-17 12:00:00,147.42,147.78,147.41,147.75,18242.0,140.2756,140.6182,140.2661,140.5896,18242.0
2024-06-17 12:30:00,147.76,147.8,147.39,147.46,24291.0,140.5991,140.6372,140.2471,140.3137,24291.0
2024-06-17 13:00:00,147.42,147.46,147.15,147.36,38257.0,140.2756,140.3137,140.0187,140.2185,38257.0
2024-06-17 13:30:00,147.39,147.64,147.32,147.52,34914.0,140.2471,140.485,140.1805,140.3708,34914.0
2024-06-17 14:00:00,147.47,148.13,147.42,148.09,51252.0,140.3232,140.9512,140.2756,140.9132,51252.0
2024-06-17 14:30:00,148.12,148.2,147.51,147.55,35575.0,140.9417,141.0178,140.3613,140.3993,35575.0
2024-06-17 15:00:00,147.56,147.69,147.33,147.58,28032.0,140.4088,140.5325,140.19,140.4279,28032.0
2024-06-17 15:30:00,147.55,147.74,147.34,147.66,176618.0,140.3993,140.5801,140.1995,140.504,176618.0
2024-06-18 09:30:00,147.8,148.56,147.49,147.56,46845.0,140.6372,141.3604,140.3422,140.4088,46845.0
2024-06-18 10:00:00,147.58,147.91,146.83,147.05,30178.0,140.4279,140.7419,139.7142,139.9236,30178.0
2024-06-18 10:30:00,147.06,147.4,146.9,147.0,17677.0,139.9331,140.2566,139.7808,139.876,17677.0
2024-06-18 11:00:00,146.96,147.38,146.84,147.03,21456.0,139.8379,140.2376,139.7237,139.9045,21456.0
2024-06-18 11:30:00,147.09,147.37,147.06,147.3,15527.0,139.9616,140.228,139.9331,140.1614,15527.0
2024-06-18 12:00:00,147.36,147.55,147.3,147.46,13145.0,140.2185,140.3993,140.1614,140.3137,13145.0
2024-06-18 12:30:00,147.4,147.76,147.38,147.46,14849.0,140.2566,140.5991,140.2376,140.3137,14849.0
2024-06-18 13:00:00,147.46,147.88,147.38,147.81,20868.0,140.3137,140.7133,140.2376,140.6467,20868.0
2024-06-18 13:30:00,147.81,147.91,147.64,147.74,18178.0,140.6467,140.7419,140.485,140.5801,18178.0
2024-06-18 14:00:00,147.77,147.79,147.42,147.42,22430.0,140.6087,140.6277,140.2756,140.2756,22430.0
2024-06-18 14:30:00,147.42,147.53,147.24,147.3,22413.0,140.2756,140.3803,140.1043,140.1614,22413.0
2024-06-18 15:00:00,147.29,147.48,147.17,147.3,45280.0,140.1519,140.3327,140.0377,140.1614,45280.0
2024-06-18 15:30:00,147.21,147.41,146.64,146.96,139125.0,140.0758,140.2661,139.5334,139.8379,139125.0
2024-06-20 09:30:00,146.46,147.28,146.18,146.91,35658.0,139.3621,140.1424,139.0957,139.7903,35658.0
2024-06-20 10:00:00,146.92,147.52,146.88,147.33,39085.0,139.7999,140.3708,139.7618,140.19,39085.0
2024-06-20 10:30:00,147.3,147.36,146.06,146.27,44518.0,140.1614,140.2185,138.9815,139.1814,44518.0
2024-06-20 11:00:00,146.2,146.27,145.62,145.63,24112.0,139.1147,139.1814,138.5629,138.5724,24112.0
2024-06-20 11:30:00,145.61,145.85,145.5,145.59,28091.0,138.5533,138.7817,138.4487,138.5343,28091.0
2024-06-20 12:00:00,145.58,146.19,145.57,146.12,30064.0,138.5248,139.1052,138.5153,139.0386,30064.0
2024-06-20 12:30:00,146.06,146.48,146.02,146.28,26316.0,138.9815,139.3812,138.9435,139.1909,26316.0
2024-06-20 13:00:00,146.33,146.36,146.06,146.25,33925.0,139.2384,139.267,138.9815,139.1623,33925.0
2024-06-20 13:30:00,146.31,146.77,146.23,146.74,22243.0,139.2194,139.6571,139.1433,139.6286,22243.0
2024-06-20 14:00:00,146.74,146.87,146.55,146.6,29296.0,139.6286,139.7523,139.4478,139.4954,29296.0
2024-06-20 14:30:00,146.59,146.97,146.44,146.66,47123.0,139.4858,139.8474,139.3431,139.5525,47123.0
2024-06-20 15:00:00,146.66,146.74,146.27,146.51,65412.0,139.5525,139.6286,139.1814,139.4097,65412.0
2024-06-20 15:30:00,146.53,146.61,146.03,146.23,182863.0,139.4288,139.5049,138.953,139.1433,182863.0
2024-06-21 09:30:00,146.45,146.57,145.19,145.65,453279.0,139.3526,139.4668,138.1537,138.5914,453279.0
2024-06-21 10:00:00,145.59,145.81,145.34,145.44,63740.0,138.5343,138.7436,138.2964,138.3916,63740.0
2024-06-21 10:30:00,145.47,145.59,145.22,145.23,17402.0,138.4201,138.5343,138.1822,138.1918,17402.0
2024-06-21 11:00:00,145.2,145.81,145.17,145.8,24294.0,138.1632,138.7436,138.1347,138.7341,24294.0
2024-06-21 11:30:00,145.77,146.0,145.53,145.84,31589.0,138.7056,138.9244,138.4772,138.7722,31589.0
2024-06-21 12:00:00,145.84,145.87,145.49,145.49,26422.0,138.7722,138.8007,138.4392,138.4392,26422.0
2024-06-21 12:30:00,145.52,145.67,145.36,145.61,22046.0,138.4677,138.6104,138.3155,138.5533,22046.0
2024-06-21 13:00:00,145.55,145.55,145.31,145.41,19194.0,138.4962,138.4962,138.2679,138.363,19194.0
2024-06-21 13:30:00,145.38,145.62,145.3,145.3,15379.0,138.3345,138.5629,138.2584,138.2584,15379.0
2024-06-21 14:00:00,145.33,145.5,145.18,145.41,33296.0,138.2869,138.4487,138.1442,138.363,33296.0
2024-06-21 14:30:00,145.36,145.6,145.27,145.52,21716.0,138.3155,138.5438,138.2298,138.4677,21716.0
2024-06-21 15:00:00,145.52,145.67,144.9,145.13,41056.0,138.4677,138.6104,137.8777,138.0966,41056.0
2024-06-21 15:30:00,145.09,146.19,145.08,146.11,161767.0,138.0585,139.1052,138.049,139.0291,161767.0
2024-06-24 09:30:00,146.25,147.51,146.09,147.5,54653.0,139.1623,140.3613,139.0101,140.3517,54653.0
2024-06-24 10:00:00,147.5,148.38,147.5,148.15,34504.0,140.3517,141.1891,140.3517,140.9702,34504.0
2024-06-24 10:30:00,148.24,149.93,148.19,149.78,31893.0,141.0559,142.664,141.0083,142.5212,31893.0
2024-06-24 11:00:00,149.82,150.67,149.7,150.55,36087.0,142.5593,143.3681,142.4451,143.2539,36087.0
2024-06-24 11:30:00,150.44,150.49,149.54,150.25,37812.0,143.1493,143.1968,142.2929,142.9685,37812.0
2024-06-24 12:00:00,150.23,150.37,150.15,150.2,31536.0,142.9494,143.0827,142.8733,142.9209,31536.0
2024-06-24 12:30:00,150.2,150.58,149.99,150.08,36166.0,142.9209,143.2825,142.7211,142.8067,36166.0
2024-06-24 13:00:00,149.99,150.17,149.63,149.74,20437.0,142.7211,142.8923,142.3785,142.4832,20437.0
2024-06-24 13:30:00,149.7,149.85,149.53,149.58,27121.0,142.4451,142.5879,142.2834,142.3309,27121.0
2024-06-24 14:00:00,149.55,150.0,149.42,149.99,35909.0,142.3024,142.7306,142.1787,142.7211,35909.0
2024-06-24 14:30:00,149.96,150.11,149.86,149.97,21191.0,142.6925,142.8353,142.5974,142.702,21191.0
2024-06-24 15:00:00,149.93,150.58,149.87,150.49,51786.0,142.664,143.2825,142.6069,143.1968,51786.0
2024-06-24 15:30:00,150.48,150.62,149.74,150.42,205013.0,143.1873,143.3205,142.4832,143.1302,205013.0
2024-06-25 09:30:00,150.32,150.56,148.67,148.68,38930.0,143.0351,143.2634,141.465,141.4746,38930.0
2024-06-25 10:00:00,148.81,149.3,148.64,148.74,36201.0,141.5983,142.0645,141.4365,141.5317,36201.0
2024-06-25 10:30:00,148.73,148.79,148.07,148.14,45384.0,141.5221,141.5792,140.8941,140.9607,45384.0
2024-06-25 11:00:00,148.17,148.21,147.71,147.71,31412.0,140.9893,141.0273,140.5516,140.5516,31412.0
2024-06-25 11:30:00,147.69,147.82,147.44,147.46,27163.0,140.5325,140.6562,140.2947,140.3137,27163.0
2024-06-25 12:00:00,147.43,147.58,147.27,147.49,31358.0,140.2851,140.4279,140.1329,140.3422,31358.0
2024-06-25 12:30:00,147.41,147.41,147.01,147.24,41500.0,140.2661,140.2661,139.8855,140.1043,41500.0
2024-06-25 13:00:00,147.23,147.5,147.14,147.48,21931.0,140.0948,140.3517,140.0092,140.3327,21931.0
2024-06-25 13:30:00,147.46,147.67,147.42,147.62,15116.0,140.3137,140.5135,140.2756,140.4659,15116.0
2024-06-25 14:00:00,147.55,147.9,147.4,147.77,21892.0,140.3993,140.7324,140.2566,140.6087,21892.0
2024-06-25 14:30:00,147.73,147.85,147.55,147.8,17125.0,140.5706,140.6848,140.3993,140.6372,17125.0
2024-06-25 15:00:00,147.81,147.89,147.52,147.65,37969.0,140.6467,140.7228,140.3708,140.4945,37969.0
2024-06-25 15:30:00,147.63,148.08,147.53,147.86,131417.0,140.4754,140.9036,140.3803,140.6943,131417.0
2024-06-26 09:30:00,147.01,148.73,147.0,147.58,102632.0,139.8855,141.5221,139.876,140.4279,102632.0
2024-06-26 10:00:00,147.49,147.65,146.83,147.52,48332.0,140.3422,140.4945,139.7142,140.3708,48332.0
2024-06-26 10:30:00,147.42,147.42,147.0,147.33,45692.0,140.2756,140.2756,139.876,140.19,45692.0
2024-06-26 11:00:00,147.3,147.59,147.01,147.59,71784.0,140.1614,140.4374,139.8855,140.4374,71784.0
2024-06-26 11:30:00,147.58,147.64,147.12,147.48,41903.0,140.4279,140.485,139.9902,140.3327,41903.0
2024-06-26 12:00:00,147.56,147.73,146.83,146.91,22705.0,140.4088,140.5706,139.7142,139.7903,22705.0
2024-06-26 12:30:00,146.84,146.92,146.71,146.83,24347.0,139.7237,139.7999,139.6,139.7142,24347.0
2024-06-26 13:00:00,146.78,146.89,146.3,146.37,18888.0,139.6666,139.7713,139.2099,139.2765,18888.0
2024-06-26 13:30:00,146.34,146.47,146.28,146.37,16257.0,139.248,139.3717,139.1909,139.2765,16257.0
2024-06-26 14:00:00,146.33,146.62,146.29,146.61,43266.0,139.2384,139.5144,139.2004,139.5049,43266.0
2024-06-26 14:30:00,146.59,146.95,146.56,146.78,112127.0,139.4858,139.8284,139.4573,139.6666,112127.0
2024-06-26 15:00:00,146.79,146.97,146.54,146.85,53123.0,139.6762,139.8474,139.4383,139.7332,53123.0
2024-06-26 15:30:00,146.88,147.75,146.83,147.65,213308.0,139.7618,140.5896,139.7142,140.4945,213308.0
2024-06-27 09:30:00,147.88,148.97,147.26,148.95,43540.0,140.7133,141.7505,140.1234,141.7315,43540.0
2024-06-27 10:00:00,148.96,149.24,148.78,149.14,32951.0,141.741,142.0074,141.5697,141.9123,32951.0
2024-06-27 10:30:00,149.12,149.8,149.12,149.59,35931.0,141.8932,142.5403,141.8932,142.3405,35931.0
2024-06-27 11:00:00,149.58,149.58,149.02,149.34,49756.0,142.3309,142.3309,141.7981,142.1026,49756.0
2024-06-27 11:30:00,149.39,149.47,149.1,149.35,27150.0,142.1501,142.2263,141.8742,142.1121,27150.0
2024-06-27 12:00:00,149.34,149.43,148.84,148.94,21472.0,142.1026,142.1882,141.6268,141.722,21472.0
2024-06-27 12:30:00,148.82,149.06,148.76,149.05,45438.0,141.6078,141.8361,141.5507,141.8266,45438.0
2024-06-27 13:00:00,149.08,149.11,148.99,149.05,21608.0,141.8552,141.8837,141.7695,141.8266,21608.0
2024-06-27 13:30:00,149.0,149.18,149.0,149.05,20613.0,141.7791,141.9503,141.7791,141.8266,20613.0
2024-06-27 14:00:00,149.05,149.19,148.94,149.0,73120.0,141.8266,141.9598,141.722,141.7791,73120.0
2024-06-27 14:30:00,149.0,149.2,148.92,149.13,80843.0,141.7791,141.9694,141.7029,141.9028,80843.0
2024-06-27 15:00:00,149.14,149.3,148.97,149.15,76906.0,141.9123,142.0645,141.7505,141.9218,76906.0
2024-06-27 15:30:00,149.12,149.98,148.98,149.85,189866.0,141.8932,142.7116,141.76,142.5879,189866.0
2024-06-28 09:30:00,150.77,151.59,150.05,150.16,95332.0,143.4633,144.2435,142.7782,142.8828,95332.0
2024-06-28 10:00:00,150.14,150.7,150.1,150.63,52995.0,142.8638,143.3967,142.8257,143.3301,52995.0
2024-06-28 10:30:00,150.63,150.7,150.41,150.42,37068.0,143.3301,143.3967,143.1207,143.1302,37068.0
2024-06-28 11:00:00,150.44,150.61,150.32,150.45,78354.0,143.1493,143.311,143.0351,143.1588,78354.0
2024-06-28 11:30:00,150.46,150.61,150.34,150.42,56765.0,143.1683,143.311,143.0541,143.1302,56765.0
2024-06-28 12:00:00,150.4,150.53,150.19,150.53,74867.0,143.1112,143.2349,142.9114,143.2349,74867.0
2024-06-28 12:30:00,150.52,150.75,150.34,150.41,29928.0,143.2254,143.4442,143.0541,143.1207,29928.0
2024-06-28 13:00:00,150.41,150.54,150.09,150.09,44131.0,143.1207,143.2444,142.8162,142.8162,44131.0
2024-06-28 13:30:00,150.09,150.33,149.7,149.74,74712.0,142.8162,143.0446,142.4451,142.4832,74712.0
2024-06-28 14:00:00,149.74,150.29,149.71,150.18,87769.0,142.4832,143.0065,142.4546,142.9019,87769.0
2024-06-28 14:30:00,150.18,150.35,150.14,150.31,50017.0,142.9019,143.0636,142.8638,143.0256,50017.0
2024-06-28 15:00:00,150.27,150.41,150.23,150.28,81656.0,142.9875,143.1207,142.9494,142.997,81656.0
2024-06-28 15:30:00,150.28,152.39,150.22,151.84,405645.0,142.997,145.0048,142.9399,144.4814,405645.0
2024-07-01 09:30:00,150.58,151.4,149.9,149.9,47568.0,143.2825,144.0627,142.6354,142.6354,47568.0
2024-07-01 10:00:00,149.99,150.17,147.61,147.83,44298.0,142.7211,142.8923,140.4564,140.6658,44298.0
2024-07-01 10:30:00,147.83,147.83,147.23,147.23,44526.0,140.6658,140.6658,140.0948,140.0948,44526.0
2024-07-01 11:00:00,147.19,147.25,146.12,146.45,35680.0,140.0568,140.1139,139.0386,139.3526,35680.0
2024-07-01 11:30:00,146.45,146.58,146.06,146.44,45376.0,139.3526,139.4763,138.9815,139.3431,45376.0
2024-07-01 12:00:00,146.43,146.47,146.15,146.31,27908.0,139.3336,139.3717,139.0672,139.2194,27908.0
2024-07-01 12:30:00,146.31,146.32,145.88,146.23,42393.0,139.2194,139.2289,138.8103,139.1433,42393.0
2024-07-01 13:00:00,146.21,146.62,146.21,146.52,24081.0,139.1243,139.5144,139.1243,139.4192,24081.0
2024-07-01 13:30:00,146.48,146.86,146.36,146.71,26670.0,139.3812,139.7428,139.267,139.6,26670.0
2024-07-01 14:00:00,146.69,146.91,146.48,146.79,44549.0,139.581,139.7903,139.3812,139.6762,44549.0
2024-07-01 14:30:00,146.75,146.85,146.54,146.64,35328.0,139.6381,139.7332,139.4383,139.5334,35328.0
2024-07-01 15:00:00,146.66,146.73,146.1,146.27,54089.0,139.5525,139.6191,139.0196,139.1814,54089.0
2024-07-01 15:30:00,146.25,146.75,146.01,146.52,198090.0,139.1623,139.6381,138.934,139.4192,198090.0
2024-07-02 09:30:00,146.46,147.38,146.09,147.2,42332.0,139.3621,140.2376,139.0101,140.0663,42332.0
2024-07-02 10:00:00,147.19,148.0,147.11,147.86,32163.0,140.0568,140.8275,139.9806,140.6943,32163.0
2024-07-02 10:30:00,147.91,148.41,147.83,148.41,51569.0,140.7419,141.2176,140.6658,141.2176,51569.0
2024-07-02 11:00:00,148.41,148.41,147.88,148.03,37398.0,141.2176,141.2176,140.7133,140.8561,37398.0
2024-07-02 11:30:00,148.03,148.16,147.74,148.03,26360.0,140.8561,140.9798,140.5801,140.8561,26360.0
2024-07-02 12:00:00,148.08,148.1,146.97,147.08,32941.0,140.9036,140.9227,139.8474,139.9521,32941.0
2024-07-02 12:30:00,146.99,147.1,146.83,146.87,17239.0,139.8665,139.9711,139.7142,139.7523,17239.0
2024-07-02 13:00:00,146.84,147.03,146.75,146.95,16117.0,139.7237,139.9045,139.6381,139.8284,16117.0
2024-07-02 13:30:00,146.91,146.91,146.52,146.59,11780.0,139.7903,139.7903,139.4192,139.4858,11780.0
2024-07-02 14:00:00,146.56,147.09,146.56,146.98,28779.0,139.4573,139.9616,139.4573,139.8569,28779.0
2024-07-02 14:30:00,146.97,147.44,146.97,147.31,18305.0,139.8474,140.2947,139.8474,140.171,18305.0
2024-07-02 15:00:00,147.27,147.57,147.22,147.57,25851.0,140.1329,140.4184,140.0853,140.4184,25851.0
2024-07-02 15:30:00,147.53,147.83,147.34,147.72,104650.0,140.3803,140.6658,140.1995,140.5611,104650.0
2024-07-03 09:30:00,148.53,148.8,147.99,148.59,40071.0,141.3318,141.5887,140.818,141.3889,40071.0
2024-07-03 10:00:00,148.65,149.25,148.49,148.61,21288.0,141.446,142.0169,141.2938,141.408,21288.0
2024-07-03 10:30:00,148.67,148.67,147.86,148.25,28550.0,141.465,141.465,140.6943,141.0654,28550.0
2024-07-03 11:00:00,148.31,148.42,147.62,147.72,32858.0,141.1225,141.2272,140.4659,140.5611,32858.0
2024-07-03 11:30:00,147.72,147.94,147.4,147.9,24873.0,140.5611,140.7704,140.2566,140.7324,24873.0
2024-07-03 12:00:00,147.85,147.85,147.48,147.57,18904.0,140.6848,140.6848,140.3327,140.4184,18904.0
2024-07-03 12:30:00,147.57,148.36,147.55,148.14,79971.0,140.4184,141.1701,140.3993,140.9607,79971.0
2024-07-05 09:30:00,148.0,148.1,146.27,146.56,53720.0,140.8275,140.9227,139.1814,139.4573,53720.0
2024-07-05 10:00:00,146.64,146.64,145.65,146.02,31492.0,139.5334,139.5334,138.5914,138.9435,31492.0
2024-07-05 10:30:00,146.14,146.61,146.03,146.61,34422.0,139.0577,139.5049,138.953,139.5049,34422.0
2024-07-05 11:00:00,146.55,146.82,146.01,146.24,17490.0,139.4478,139.7047,138.934,139.1528,17490.0
2024-07-05 11:30:00,146.14,146.2,145.69,145.69,33993.0,139.0577,139.1147,138.6295,138.6295,33993.0
2024-07-05 12:00:00,145.65,145.86,145.46,145.54,20559.0,138.5914,138.7912,138.4106,138.4867,20559.0
2024-07-05 12:30:00,145.5,146.22,145.44,146.22,30588.0,138.4487,139.1338,138.3916,139.1338,30588.0
2024-07-05 13:00:00,146.22,146.44,146.07,146.13,20540.0,139.1338,139.3431,138.991,139.0481,20540.0
2024-07-05 13:30:00,146.16,146.63,146.09,146.55,17783.0,139.0767,139.5239,139.0101,139.4478,17783.0
2024-07-05 14:00:00,146.57,146.58,146.27,146.51,14308.0,139.4668,139.4763,139.1814,139.4097,14308.0
2024-07-05 14:30:00,146.51,146.66,146.37,146.6,14674.0,139.4097,139.5525,139.2765,139.4954,14674.0
2024-07-05 15:00:00,146.57,146.67,146.3,146.36,20575.0,139.4668,139.562,139.2099,139.267,20575.0
2024-07-05 15:30:00,146.4,146.47,145.95,146.08,109880.0,139.3051,139.3717,138.8769,139.0006,109880.0
2024-07-08 09:30:00,146.77,147.93,146.41,147.7,30048.0,139.6571,140.7609,139.3146,140.5421,30048.0
2024-07-08 10:00:00,147.81,147.82,146.9,146.92,23726.0,140.6467,140.6562,139.7808,139.7999,23726.0
2024-07-08 10:30:00,146.84,147.38,146.68,147.36,11677.0,139.7237,140.2376,139.5715,140.2185,11677.0
2024-07-08 11:00:00,147.35,147.45,146.75,146.75,15861.0,140.209,140.3042,139.6381,139.6381,15861.0
2024-07-08 11:30:00,146.59,146.69,146.41,146.49,15001.0,139.4858,139.581,139.3146,139.3907,15001.0
2024-07-08 12:00:00,146.41,146.81,146.33,146.64,7952.0,139.3146,139.6952,139.2384,139.5334,7952.0
2024-07-08 12:30:00,146.63,146.95,146.62,146.95,8473.0,139.5239,139.8284,139.5144,139.8284,8473.0
2024-07-08 13:00:00,146.94,146.96,146.71,146.78,8249.0,139.8189,139.8379,139.6,139.6666,8249.0
2024-07-08 13:30:00,146.72,146.92,146.72,146.84,8720.0,139.6095,139.7999,139.6095,139.7237,8720.0
2024-07-08 14:00:00,146.81,146.96,146.75,146.9,9726.0,139.6952,139.8379,139.6381,139.7808,9726.0
2024-07-08 14:30:00,146.97,147.04,146.7,146.84,14158.0,139.8474,139.914,139.5905,139.7237,14158.0
2024-07-08 15:00:00,146.84,147.05,146.77,146.95,18110.0,139.7237,139.9236,139.6571,139.8284,18110.0
2024-07-08 15:30:00,146.93,147.31,146.58,146.88,89297.0,139.8094,140.171,139.4763,139.7618,89297.0
2024-07-09 09:30:00,146.64,147.42,146.24,147.16,32322.0,139.5334,140.2756,139.1528,140.0282,32322.0
2024-07-09 10:00:00,147.17,147.25,146.46,146.84,44153.0,140.0377,140.1139,139.3621,139.7237,44153.0
2024-07-09 10:30:00,146.84,147.12,146.64,147.11,35204.0,139.7237,139.9902,139.5334,139.9806,35204.0
2024-07-09 11:00:00,147.01,147.82,146.93,147.79,50825.0,139.8855,140.6562,139.8094,140.6277,50825.0
2024-07-09 11:30:00,147.75,148.35,147.71,148.28,26515.0,140.5896,141.1606,140.5516,141.0939,26515.0
2024-07-09 12:00:00,148.29,148.36,147.91,147.93,32381.0,141.1035,141.1701,140.7419,140.7609,32381.0
2024-07-09 12:30:00,147.97,148.82,147.95,148.8,68175.0,140.799,141.6078,140.7799,141.5887,68175.0
2024-07-09 13:00:00,148.82,149.18,148.8,149.03,40042.0,141.6078,141.9503,141.5887,141.8076,40042.0
2024-07-09 13:30:00,148.89,148.94,148.5,148.54,19610.0,141.6744,141.722,141.3033,141.3413,19610.0
2024-07-09 14:00:00,148.54,148.56,148.23,148.23,21305.0,141.3413,141.3604,141.0464,141.0464,21305.0
2024-07-09 14:30:00,148.23,148.32,147.97,148.02,28260.0,141.0464,141.132,140.799,140.8465,28260.0
2024-07-09 15:00:00,148.05,148.05,147.81,148.05,27516.0,140.8751,140.8751,140.6467,140.8751,27516.0
2024-07-09 15:30:00,148.06,148.09,147.42,147.57,121342.0,140.8846,140.9132,140.2756,140.4184,121342.0
2024-07-10 09:30:00,148.09,148.24,146.92,147.47,29453.0,140.9132,141.0559,139.7999,140.3232,29453.0
2024-07-10 10:00:00,147.54,147.64,146.77,147.03,9888.0,140.3898,140.485,139.6571,139.9045,9888.0
2024-07-10 10:30:00,146.88,147.29,146.87,147.18,12674.0,139.7618,140.1519,139.7523,140.0473,12674.0
2024-07-10 11:00:00,147.2,147.52,147.04,147.49,16300.0,140.0663,140.3708,139.914,140.3422,16300.0
2024-07-10 11:30:00,147.32,147.41,146.5,147.0,36039.0,140.1805,140.2661,139.4002,139.876,36039.0
2024-07-10 12:00:00,146.85,147.0,146.71,146.87,12592.0,139.7332,139.876,139.6,139.7523,12592.0
2024-07-10 12:30:00,146.93,147.28,146.85,147.2,12923.0,139.8094,140.1424,139.7332,140.0663,12923.0
2024-07-10 13:00:00,147.25,147.45,147.23,147.39,10072.0,140.1139,140.3042,140.0948,140.2471,10072.0
2024-07-10 13:30:00,147.39,147.58,147.19,147.39,12703.0,140.2471,140.4279,140.0568,140.2471,12703.0
2024-07-10 14:00:00,147.43,147.63,147.2,147.53,6844.0,140.2851,140.4754,140.0663,140.3803,6844.0
2024-07-10 14:30:00,147.56,147.71,147.41,147.58,16633.0,140.4088,140.5516,140.2661,140.4279,16633.0
2024-07-10 15:00:00,147.6,147.98,147.59,147.9,19017.0,140.4469,140.8085,140.4374,140.7324,19017.0
2024-07-10 15:30:00,147.8,148.53,147.8,148.46,68887.0,140.6372,141.3318,140.6372,141.2652,68887.0
2024-07-11 09:30:00,150.62,151.0,149.78,150.11,55863.0,143.3205,143.6821,142.5212,142.8353,55863.0
2024-07-11 10:00:00,150.31,151.3,149.96,150.13,71270.0,143.0256,143.9676,142.6925,142.8543,71270.0
2024-07-11 10:30:00,150.13,150.45,149.69,150.19,36859.0,142.8543,143.1588,142.4356,142.9114,36859.0
2024-07-11 11:00:00,150.2,150.63,150.05,150.47,46576.0,142.9209,143.3301,142.7782,143.1778,46576.0
2024-07-11 11:30:00,150.46,150.65,150.32,150.44,31426.0,143.1683,143.3491,143.0351,143.1493,31426.0
2024-07-11 12:00:00,150.44,150.44,149.22,149.43,36879.0,143.1493,143.1493,141.9884,142.1882,36879.0
2024-07-11 12:30:00,149.42,149.63,148.69,149.22,57874.0,142.1787,142.3785,141.4841,141.9884,57874.0
2024-07-11 13:00:00,149.15,149.36,149.04,149.34,14027.0,141.9218,142.1216,141.8171,142.1026,14027.0
2024-07-11 13:30:00,149.3,149.92,149.16,149.86,23986.0,142.0645,142.6545,141.9313,142.5974,23986.0
2024-07-11 14:00:00,149.86,149.87,148.98,149.0,31505.0,142.5974,142.6069,141.76,141.7791,31505.0
2024-07-11 14:30:00,149.06,149.15,148.6,148.67,32410.0,141.8361,141.9218,141.3984,141.465,32410.0
2024-07-11 15:00:00,148.75,148.88,148.34,148.76,55404.0,141.5412,141.6649,141.151,141.5507,55404.0
2024-07-11 15:30:00,148.79,149.06,148.46,148.79,221088.0,141.5792,141.8361,141.2652,141.5792,221088.0
2024-07-12 09:30:00,149.9,150.15,148.29,148.7,36885.0,142.6354,142.8733,141.1035,141.4936,36885.0
2024-07-12 10:00:00,148.7,149.34,148.58,148.85,45465.0,141.4936,142.1026,141.3794,141.6363,45465.0
2024-07-12 10:30:00,148.9,149.15,148.49,149.15,52975.0,141.6839,141.9218,141.2938,141.9218,52975.0
2024-07-12 11:00:00,149.11,149.2,148.63,148.76,38567.0,141.8837,141.9694,141.427,141.5507,38567.0
2024-07-12 11:30:00,148.77,148.83,148.51,148.65,26583.0,141.5602,141.6173,141.3128,141.446,26583.0
2024-07-12 12:00:00,148.7,149.11,148.53,149.03,31886.0,141.4936,141.8837,141.3318,141.8076,31886.0
2024-07-12 12:30:00,149.09,149.67,148.93,149.62,23820.0,141.8647,142.4166,141.7124,142.369,23820.0
2024-07-12 13:00:00,149.62,149.91,149.47,149.87,20570.0,142.369,142.6449,142.2263,142.6069,20570.0
2024-07-12 13:30:00,149.87,150.53,149.81,150.36,21003.0,142.6069,143.2349,142.5498,143.0731,21003.0
2024-07-12 14:00:00,150.31,150.7,150.29,150.49,23556.0,143.0256,143.3967,143.0065,143.1968,23556.0
2024-07-12 14:30:00,150.49,150.67,150.43,150.47,15568.0,143.1968,143.3681,143.1397,143.1778,15568.0
2024-07-12 15:00:00,150.53,150.77,150.43,150.62,19268.0,143.2349,143.4633,143.1397,143.3205,19268.0
2024-07-12 15:30:00,150.58,150.68,149.34,149.51,200693.0,143.2825,143.3776,142.1026,142.2643,200693.0
2024-07-15 09:30:00,149.9,149.95,148.72,148.97,34187.0,142.6354,142.683,141.5126,141.7505,34187.0
2024-07-15 10:00:00,148.92,149.23,148.81,148.93,30221.0,141.7029,141.9979,141.5983,141.7124,30221.0
2024-07-15 10:30:00,149.0,149.01,148.21,148.8,55087.0,141.7791,141.7886,141.0273,141.5887,55087.0
2024-07-15 11:00:00,148.89,149.77,148.79,149.54,51116.0,141.6744,142.5117,141.5792,142.2929,51116.0
2024-07-15 11:30:00,149.65,150.05,149.37,149.92,35565.0,142.3975,142.7782,142.1311,142.6545,35565.0
2024-07-15 12:00:00,149.92,150.2,149.59,149.7,26422.0,142.6545,142.9209,142.3405,142.4451,26422.0
2024-07-15 12:30:00,149.69,149.75,149.19,149.19,23030.0,142.4356,142.4927,141.9598,141.9598,23030.0
2024-07-15 13:00:00,149.25,149.74,149.07,149.39,28128.0,142.0169,142.4832,141.8457,142.1501,28128.0
2024-07-15 13:30:00,149.29,149.58,149.16,149.24,36086.0,142.055,142.3309,141.9313,142.0074,36086.0
2024-07-15 14:00:00,149.18,149.64,149.1,149.57,42285.0,141.9503,142.388,141.8742,142.3214,42285.0
2024-07-15 14:30:00,149.71,149.93,149.55,149.92,38682.0,142.4546,142.664,142.3024,142.6545,38682.0
2024-07-15 15:00:00,149.91,149.92,149.51,149.57,34003.0,142.6449,142.6545,142.2643,142.3214,34003.0
2024-07-15 15:30:00,149.58,150.15,149.58,150.07,151339.0,142.3309,142.8733,142.3309,142.7972,151339.0
2024-07-16 09:30:00,150.83,151.02,150.07,150.46,86293.0,143.5204,143.7012,142.7972,143.1683,86293.0
2024-07-16 10:00:00,150.71,150.71,149.9,150.28,53141.0,143.4062,143.4062,142.6354,142.997,53141.0
2024-07-16 10:30:00,150.19,150.26,149.73,150.14,32227.0,142.9114,142.978,142.4737,142.8638,32227.0
2024-07-16 11:00:00,150.22,151.08,150.08,151.0,79292.0,142.9399,143.7582,142.8067,143.6821,79292.0
2024-07-16 11:30:00,151.0,151.14,150.6,150.75,27980.0,143.6821,143.8153,143.3015,143.4442,27980.0
2024-07-16 12:00:00,150.75,151.26,150.75,151.26,47780.0,143.4442,143.9295,143.4442,143.9295,47780.0
2024-07-16 12:30:00,151.22,151.42,151.01,151.09,46715.0,143.8915,144.0818,143.6916,143.7678,46715.0
2024-07-16 13:00:00,151.09,151.26,150.42,150.44,71637.0,143.7678,143.9295,143.1302,143.1493,71637.0
2024-07-16 13:30:00,150.47,150.99,150.47,150.97,49753.0,143.1778,143.6726,143.1778,143.6536,49753.0
2024-07-16 14:00:00,150.92,151.01,150.68,150.81,82261.0,143.606,143.6916,143.3776,143.5013,82261.0
2024-07-16 14:30:00,150.8,151.02,150.76,151.01,62185.0,143.4918,143.7012,143.4538,143.6916,62185.0
2024-07-16 15:00:00,151.02,151.05,150.78,150.95,48065.0,143.7012,143.7297,143.4728,143.6345,48065.0
2024-07-16 15:30:00,150.93,151.55,150.77,151.52,176073.0,143.6155,144.2055,143.4633,144.1769,176073.0
2024-07-17 09:30:00,150.97,153.8,150.97,153.77,90763.0,143.6536,146.3464,143.6536,146.3179,90763.0
2024-07-17 10:00:00,153.58,154.78,153.39,154.71,98834.0,146.1371,147.2789,145.9563,147.2123,98834.0
2024-07-17 10:30:00,154.63,154.7,153.76,154.34,113418.0,147.1362,147.2028,146.3084,146.8603,113418.0
2024-07-17 11:00:00,154.22,154.39,153.78,154.33,30708.0,146.7461,146.9078,146.3274,146.8507,30708.0
2024-07-17 11:30:00,154.31,155.58,154.24,155.52,78038.0,146.8317,148.0402,146.7651,147.9831,78038.0
2024-07-17 12:00:00,155.44,155.44,154.76,155.0,29443.0,147.907,147.907,147.2599,147.4883,29443.0
2024-07-17 12:30:00,155.04,155.1,154.29,154.49,101435.0,147.5263,147.5834,146.8127,147.003,101435.0
2024-07-17 13:00:00,154.55,154.55,154.05,154.27,21314.0,147.0601,147.0601,146.5843,146.7937,21314.0
2024-07-17 13:30:00,154.22,155.17,154.22,155.1,37381.0,146.7461,147.65,146.7461,147.5834,37381.0
2024-07-17 14:00:00,155.17,155.35,155.08,155.21,48081.0,147.65,147.8213,147.5644,147.6881,48081.0
2024-07-17 14:30:00,155.24,155.45,155.04,155.09,39301.0,147.7166,147.9165,147.5263,147.5739,39301.0
2024-07-17 15:00:00,155.03,155.36,154.85,155.12,40598.0,147.5168,147.8308,147.3455,147.6025,40598.0
2024-07-17 15:30:00,155.14,155.14,154.35,154.92,161553.0,147.6215,147.6215,146.8698,147.4122,161553.0
2024-07-18 09:30:00,154.46,157.54,154.39,157.54,46964.0,146.9744,149.9052,146.9078,149.9052,46964.0
2024-07-18 10:00:00,157.51,158.19,156.75,156.94,94225.0,149.8766,150.5237,149.1535,149.3343,94225.0
2024-07-18 10:30:00,156.94,156.99,156.2,156.31,27170.0,149.3343,149.3818,148.6301,148.7348,27170.0
2024-07-18 11:00:00,156.45,156.78,156.18,156.28,38175.0,148.868,149.182,148.6111,148.7062,38175.0
2024-07-18 11:30:00,156.38,156.38,155.41,155.48,45601.0,148.8014,148.8014,147.8784,147.945,45601.0
2024-07-18 12:00:00,155.53,155.77,154.96,155.13,41246.0,147.9926,148.221,147.4502,147.612,41246.0
2024-07-18 12:30:00,155.15,155.24,154.65,154.69,21536.0,147.631,147.7166,147.1552,147.1933,21536.0
2024-07-18 13:00:00,154.83,154.95,154.46,154.56,14631.0,147.3265,147.4407,146.9744,147.0696,14631.0
2024-07-18 13:30:00,154.57,154.7,154.15,154.21,14704.0,147.0791,147.2028,146.6795,146.7366,14704.0
2024-07-18 14:00:00,154.21,154.29,153.41,153.56,40914.0,146.7366,146.8127,145.9753,146.1181,40914.0
2024-07-18 14:30:00,153.47,153.69,152.76,153.14,28029.0,146.0324,146.2418,145.3568,145.7184,28029.0
2024-07-18 15:00:00,153.25,153.32,152.9,153.09,21639.0,145.8231,145.8897,145.49,145.6708,21639.0
2024-07-18 15:30:00,153.01,153.4,152.95,153.07,118787.0,145.5947,145.9658,145.5376,145.6518,118787.0
2024-07-19 09:30:00,153.94,154.16,152.82,153.66,81890.0,146.4796,146.689,145.4139,146.2132,81890.0
2024-07-19 10:00:00,153.63,154.06,153.52,153.81,13754.0,146.1847,146.5938,146.08,146.3559,13754.0
2024-07-19 10:30:00,153.81,153.81,152.91,153.0,9957.0,146.3559,146.3559,145.4996,145.5852,9957.0
2024-07-19 11:00:00,152.91,153.29,152.67,152.93,33368.0,145.4996,145.8611,145.2712,145.5186,33368.0
2024-07-19 11:30:00,152.91,152.99,152.7,152.93,26685.0,145.4996,145.5757,145.2997,145.5186,26685.0
2024-07-19 12:00:00,153.0,154.1,153.0,153.39,23516.0,145.5852,146.6319,145.5852,145.9563,23516.0
2024-07-19 12:30:00,153.29,153.56,153.23,153.3,8620.0,145.8611,146.1181,145.8041,145.8707,8620.0
2024-07-19 13:00:00,153.25,153.32,152.77,153.19,13327.0,145.8231,145.8897,145.3663,145.766,13327.0
2024-07-19 13:30:00,153.06,153.49,152.96,153.48,8771.0,145.6423,146.0515,145.5471,146.0419,8771.0
2024-07-19 14:00:00,153.44,153.59,153.29,153.48,10392.0,146.0039,146.1466,145.8611,146.0419,10392.0
2024-07-19 14:30:00,153.44,153.86,153.31,153.72,21579.0,146.0039,146.4035,145.8802,146.2703,21579.0
2024-07-19 15:00:00,153.72,154.2,153.72,154.08,19189.0,146.2703,146.727,146.2703,146.6129,19189.0
2024-07-19 15:30:00,154.06,154.25,153.34,153.52,102536.0,146.5938,146.7746,145.9087,146.08,102536.0
2024-07-22 09:30:00,153.71,155.23,153.48,154.43,43318.0,146.2608,147.7071,146.0419,146.9459,43318.0
2024-07-22 10:00:00,154.37,155.35,153.9,155.28,33909.0,146.8888,147.8213,146.4416,147.7547,33909.0
2024-07-22 10:30:00,155.29,156.49,155.27,156.25,49616.0,147.7642,148.9061,147.7452,148.6777,49616.0
2024-07-22 11:00:00,156.24,156.83,156.1,156.72,41063.0,148.6682,149.2296,148.535,149.1249,41063.0
2024-07-22 11:30:00,156.69,156.79,156.18,156.25,39348.0,149.0964,149.1915,148.6111,148.6777,39348.0
2024-07-22 12:00:00,156.25,156.54,156.23,156.38,38425.0,148.6777,148.9536,148.6587,148.8014,38425.0
2024-07-22 12:30:00,156.37,156.81,156.08,156.59,41676.0,148.7919,149.2106,148.5159,149.0012,41676.0
2024-07-22 13:00:00,156.56,157.23,156.56,157.09,29180.0,148.9727,149.6102,148.9727,149.477,29180.0
2024-07-22 13:30:00,157.03,157.1,156.56,156.79,28110.0,149.4199,149.4865,148.9727,149.1915,28110.0
2024-07-22 14:00:00,156.78,156.88,156.6,156.63,41577.0,149.182,149.2772,149.0107,149.0393,41577.0
2024-07-22 14:30:00,156.58,157.22,156.55,157.12,86196.0,148.9917,149.6007,148.9632,149.5055,86196.0
2024-07-22 15:00:00,157.1,157.1,156.68,156.69,67362.0,149.4865,149.4865,149.0869,149.0964,67362.0
2024-07-22 15:30:00,156.76,157.95,156.7,157.75,204901.0,149.163,150.2953,149.1059,150.105,204901.0
2024-07-23 09:30:00,157.0,157.25,155.9,156.94,99433.0,149.3913,149.6292,148.3447,149.3343,99433.0
2024-07-23 10:00:00,156.78,158.15,156.64,158.03,58536.0,149.182,150.4856,149.0488,150.3714,58536.0
2024-07-23 10:30:00,158.13,158.5,157.29,157.9,40952.0,150.4666,150.8187,149.6673,150.2477,40952.0
2024-07-23 11:00:00,157.87,157.98,157.5,157.77,32751.0,150.2192,150.3239,149.8671,150.124,32751.0
2024-07-23 11:30:00,157.77,157.84,157.27,157.38,20090.0,150.124,150.1906,149.6483,149.7529,20090.0
2024-07-23 12:00:00,157.43,157.73,157.23,157.47,28570.0,149.8005,150.086,149.6102,149.8386,28570.0
2024-07-23 12:30:00,157.41,157.6,157.26,157.31,22275.0,149.7815,149.9623,149.6387,149.6863,22275.0
2024-07-23 13:00:00,157.34,157.39,157.04,157.25,19198.0,149.7149,149.7624,149.4294,149.6292,19198.0
2024-07-23 13:30:00,157.14,157.19,156.92,157.0,18012.0,149.5246,149.5721,149.3152,149.3913,18012.0
2024-07-23 14:00:00,156.97,157.25,156.82,156.98,19739.0,149.3628,149.6292,149.2201,149.3723,19739.0
2024-07-23 14:30:00,157.03,157.14,156.83,156.83,22151.0,149.4199,149.5246,149.2296,149.2296,22151.0
2024-07-23 15:00:00,156.76,156.99,156.75,156.87,31246.0,149.163,149.3818,149.1535,149.2676,31246.0
2024-07-23 15:30:00,156.83,157.2,156.71,156.81,161894.0,149.2296,149.5817,149.1154,149.2106,161894.0
2024-07-24 09:30:00,156.96,157.0,154.43,154.75,53071.0,149.3533,149.3913,146.9459,147.2504,53071.0
2024-07-24 10:00:00,154.68,154.72,153.24,154.29,40584.0,147.1838,147.2218,145.8136,146.8127,40584.0
2024-07-24 10:30:00,154.28,154.94,154.03,154.7,32843.0,146.8032,147.4312,146.5653,147.2028,32843.0
2024-07-24 11:00:00,154.63,154.63,153.86,154.48,52767.0,147.1362,147.1362,146.4035,146.9935,52767.0
2024-07-24 11:30:00,154.42,154.59,154.08,154.08,34098.0,146.9364,147.0981,146.6129,146.6129,34098.0
2024-07-24 12:00:00,154.13,154.64,154.08,154.14,35164.0,146.6604,147.1457,146.6129,146.67,35164.0
2024-07-24 12:30:00,154.15,154.23,153.66,153.8,18698.0,146.6795,146.7556,146.2132,146.3464,18698.0
2024-07-24 13:00:00,153.89,153.93,153.15,153.23,23642.0,146.4321,146.4701,145.7279,145.8041,23642.0
2024-07-24 13:30:00,153.22,153.66,153.15,153.4,32015.0,145.7945,146.2132,145.7279,145.9658,32015.0
2024-07-24 14:00:00,153.39,153.46,152.54,152.61,56484.0,145.9563,146.0229,145.1475,145.2141,56484.0
2024-07-24 14:30:00,152.57,152.69,150.91,151.02,111437.0,145.176,145.2902,143.5965,143.7012,111437.0
2024-07-24 15:00:00,151.0,151.01,150.25,150.39,108782.0,143.6821,143.6916,142.9685,143.1017,108782.0
2024-07-24 15:30:00,150.4,150.49,149.67,149.91,297744.0,143.1112,143.1968,142.4166,142.6449,297744.0
2024-07-25 09:30:00,150.57,152.38,149.77,152.05,50812.0,143.273,144.9952,142.5117,144.6812,50812.0
2024-07-25 10:00:00,152.0,152.0,150.64,150.77,45075.0,144.6337,144.6337,143.3396,143.4633,45075.0
2024-07-25 10:30:00,150.77,151.02,150.07,150.79,14036.0,143.4633,143.7012,142.7972,143.4823,14036.0
2024-07-25 11:00:00,150.93,152.0,150.89,151.81,27332.0,143.6155,144.6337,143.5775,144.4529,27332.0
2024-07-25 11:30:00,151.84,152.23,151.13,151.2,23834.0,144.4814,144.8525,143.8058,143.8724,23834.0
2024-07-25 12:00:00,151.18,151.56,150.83,151.55,44098.0,143.8534,144.215,143.5204,144.2055,44098.0
2024-07-25 12:30:00,151.49,151.7,151.24,151.25,17389.0,144.1484,144.3482,143.9105,143.92,17389.0
2024-07-25 13:00:00,151.25,151.34,150.02,150.02,22270.0,143.92,144.0056,142.7496,142.7496,22270.0
2024-07-25 13:30:00,150.02,150.1,149.29,149.48,22771.0,142.7496,142.8257,142.055,142.2358,22771.0
2024-07-25 14:00:00,149.45,149.5,148.91,148.96,23834.0,142.2072,142.2548,141.6934,141.741,23834.0
2024-07-25 14:30:00,149.02,149.28,148.46,148.56,24986.0,141.7981,142.0455,141.2652,141.3604,24986.0
2024-07-25 15:00:00,148.61,149.78,148.56,149.68,28978.0,141.408,142.5212,141.3604,142.4261,28978.0
2024-07-25 15:30:00,149.68,149.9,149.28,149.32,155892.0,142.4261,142.6354,142.0455,142.0835,155892.0
2024-07-26 09:30:00,150.29,151.01,149.79,149.79,28698.0,143.0065,143.6916,142.5308,142.5308,28698.0
2024-07-26 10:00:00,149.83,151.8,149.83,151.65,23718.0,142.5688,144.4434,142.5688,144.3006,23718.0
2024-07-26 10:30:00,151.53,152.03,151.23,151.76,24762.0,144.1864,144.6622,143.901,144.4053,24762.0
2024-07-26 11:00:00,151.99,152.23,151.64,152.14,28860.0,144.6241,144.8525,144.2911,144.7669,28860.0
2024-07-26 11:30:00,152.18,152.22,151.33,152.1,40631.0,144.8049,144.843,143.9961,144.7288,40631.0
2024-07-26 12:00:00,152.04,152.47,152.04,152.37,33811.0,144.6717,145.0809,144.6717,144.9857,33811.0
2024-07-26 12:30:00,152.36,152.36,151.98,152.24,59003.0,144.9762,144.9762,144.6146,144.862,59003.0
2024-07-26 13:00:00,152.24,152.42,151.95,152.36,22578.0,144.862,145.0333,144.5861,144.9762,22578.0
2024-07-26 13:30:00,152.33,152.42,151.87,152.16,19886.0,144.9477,145.0333,144.51,144.7859,19886.0
2024-07-26 14:00:00,152.28,152.63,152.2,152.58,14718.0,144.9001,145.2331,144.824,145.1856,14718.0
2024-07-26 14:30:00,152.48,152.77,152.28,152.6,20078.0,145.0904,145.3663,144.9001,145.2046,20078.0
2024-07-26 15:00:00,152.55,152.95,152.43,152.85,51769.0,145.157,145.5376,145.0428,145.4425,51769.0
2024-07-26 15:30:00,152.81,153.25,152.22,152.43,131049.0,145.4044,145.8231,144.843,145.0428,131049.0
2024-07-29 09:30:00,152.7,152.96,151.42,152.24,36921.0,145.2997,145.5471,144.0818,144.862,36921.0
2024-07-29 10:00:00,152.31,152.54,151.76,151.95,18666.0,144.9286,145.1475,144.4053,144.5861,18666.0
2024-07-29 10:30:00,151.89,151.93,150.95,151.79,26904.0,144.529,144.5671,143.6345,144.4338,26904.0
2024-07-29 11:00:00,151.75,152.66,151.74,152.48,12681.0,144.3958,145.2617,144.3863,145.0904,12681.0
2024-07-29 11:30:00,152.51,152.76,152.1,152.75,22369.0,145.1189,145.3568,144.7288,145.3473,22369.0
2024-07-29 12:00:00,152.73,153.26,152.62,153.06,12844.0,145.3283,145.8326,145.2236,145.6423,12844.0
2024-07-29 12:30:00,153.0,153.14,152.78,152.84,25494.0,145.5852,145.7184,145.3759,145.433,25494.0
2024-07-29 13:00:00,152.92,152.95,152.6,152.61,22475.0,145.5091,145.5376,145.2046,145.2141,22475.0
2024-07-29 13:30:00,152.51,152.55,152.08,152.41,12192.0,145.1189,145.157,144.7098,145.0238,12192.0
2024-07-29 14:00:00,152.29,152.48,152.13,152.37,10808.0,144.9096,145.0904,144.7574,144.9857,10808.0
2024-07-29 14:30:00,152.48,152.83,152.39,152.83,12419.0,145.0904,145.4234,145.0048,145.4234,12419.0
2024-07-29 15:00:00,152.7,153.19,152.65,153.08,11007.0,145.2997,145.766,145.2522,145.6613,11007.0
2024-07-29 15:30:00,153.06,153.78,152.73,152.86,99678.0,145.6423,146.3274,145.3283,145.452,99678.0
2024-07-30 09:30:00,153.34,154.44,153.33,153.63,20514.0,145.9087,146.9554,145.8992,146.1847,20514.0
2024-07-30 10:00:00,153.62,153.63,152.81,153.44,14431.0,146.1752,146.1847,145.4044,146.0039,14431.0
2024-07-30 10:30:00,153.22,154.17,153.09,153.67,24868.0,145.7945,146.6985,145.6708,146.2227,24868.0
2024-07-30 11:00:00,153.76,154.35,153.76,153.96,12515.0,146.3084,146.8698,146.3084,146.4987,12515.0
2024-07-30 11:30:00,153.97,154.38,153.77,154.38,14818.0,146.5082,146.8983,146.3179,146.8983,14818.0
2024-07-30 12:00:00,154.13,154.5,154.04,154.5,10541.0,146.6604,147.0125,146.5748,147.0125,10541.0
2024-07-30 12:30:00,154.5,154.57,154.05,154.05,25400.0,147.0125,147.0791,146.5843,146.5843,25400.0
2024-07-30 13:00:00,154.03,154.26,153.62,154.09,22749.0,146.5653,146.7841,146.1752,146.6224,22749.0
2024-07-30 13:30:00,154.01,154.59,153.99,154.49,39958.0,146.5463,147.0981,146.5272,147.003,39958.0
2024-07-30 14:00:00,154.49,154.53,153.86,153.86,33512.0,147.003,147.0411,146.4035,146.4035,33512.0
2024-07-30 14:30:00,153.85,153.94,153.55,153.67,22632.0,146.394,146.4796,146.1085,146.2227,22632.0
2024-07-30 15:00:00,153.67,154.46,153.64,154.23,36178.0,146.2227,146.9744,146.1942,146.7556,36178.0
2024-07-30 15:30:00,154.24,155.73,154.24,154.88,149946.0,146.7651,148.1829,146.7651,147.3741,149946.0
2024-07-31 09:30:00,154.37,155.24,153.66,154.27,32127.0,146.8888,147.7166,146.2132,146.7937,32127.0
2024-07-31 10:00:00,154.11,155.81,154.11,155.66,53667.0,146.6414,148.259,146.6414,148.1163,53667.0
2024-07-31 10:30:00,155.67,155.76,155.15,155.74,23263.0,148.1258,148.2114,147.631,148.1924,23263.0
2024-07-31 11:00:00,155.74,155.89,155.09,155.31,20375.0,148.1924,148.3351,147.5739,147.7833,20375.0
2024-07-31 11:30:00,155.36,155.78,155.19,155.54,37770.0,147.8308,148.2305,147.6691,148.0021,37770.0
2024-07-31 12:00:00,155.37,155.62,155.06,155.5,11523.0,147.8403,148.0782,147.5454,147.964,11523.0
2024-07-31 12:30:00,155.5,155.64,155.0,155.46,150221.0,147.964,148.0973,147.4883,147.926,150221.0
2024-07-31 13:00:00,155.49,155.69,154.24,154.59,19597.0,147.9545,148.1448,146.7651,147.0981,19597.0
2024-07-31 13:30:00,154.56,154.56,154.07,154.28,13620.0,147.0696,147.0696,146.6033,146.8032,13620.0
2024-07-31 14:00:00,154.12,154.67,153.85,154.28,27023.0,146.6509,147.1743,146.394,146.8032,27023.0
2024-07-31 14:30:00,154.28,155.36,154.2,155.3,45238.0,146.8032,147.8308,146.727,147.7737,45238.0
2024-07-31 15:00:00,155.37,155.52,154.07,154.12,24367.0,147.8403,147.9831,146.6033,146.6509,24367.0
2024-07-31 15:30:00,154.12,154.49,153.02,153.55,192954.0,146.6509,147.003,145.6042,146.1085,192954.0
2024-08-01 09:30:00,155.01,156.61,154.81,155.13,83531.0,147.4978,149.0202,147.3075,147.612,83531.0
2024-08-01 10:00:00,154.87,155.31,153.89,153.89,13399.0,147.3646,147.7833,146.4321,146.4321,13399.0
2024-08-01 10:30:00,153.92,154.41,153.01,153.05,31032.0,146.4606,146.9269,145.5947,145.6328,31032.0
2024-08-01 11:00:00,153.01,153.26,152.65,152.65,18043.0,145.5947,145.8326,145.2522,145.2522,18043.0
2024-08-01 11:30:00,152.7,153.19,152.31,153.06,47581.0,145.2997,145.766,144.9286,145.6423,47581.0
2024-08-01 12:00:00,153.09,153.45,152.64,153.37,44754.0,145.6708,146.0134,145.2426,145.9373,44754.0
2024-08-01 12:30:00,153.28,153.67,153.05,153.05,30016.0,145.8516,146.2227,145.6328,145.6328,30016.0
2024-08-01 13:00:00,153.07,153.17,152.51,152.72,21158.0,145.6518,145.747,145.1189,145.3188,21158.0
2024-08-01 13:30:00,152.58,152.75,152.2,152.75,20760.0,145.1856,145.3473,144.824,145.3473,20760.0
2024-08-01 14:00:00,152.77,152.77,152.27,152.41,23232.0,145.3663,145.3663,144.8906,145.0238,23232.0
2024-08-01 14:30:00,152.36,152.46,151.69,151.75,19888.0,144.9762,145.0714,144.3387,144.3958,19888.0
2024-08-01 15:00:00,151.68,151.95,151.52,151.9,29141.0,144.3292,144.5861,144.1769,144.5385,29141.0
2024-08-01 15:30:00,151.99,153.57,151.89,153.46,187441.0,144.6241,146.1276,144.529,146.0229,187441.0
2024-08-02 09:30:00,152.0,153.0,151.39,151.86,70174.0,144.6337,145.5852,144.0532,144.5004,70174.0
2024-08-02 10:00:00,152.07,153.04,150.87,151.25,56445.0,144.7003,145.6233,143.5584,143.92,56445.0
2024-08-02 10:30:00,151.25,151.68,150.69,150.83,34031.0,143.92,144.3292,143.3871,143.5204,34031.0
2024-08-02 11:00:00,150.75,150.93,150.2,150.65,51522.0,143.4442,143.6155,142.9209,143.3491,51522.0
2024-08-02 11:30:00,150.52,151.63,150.52,151.47,27300.0,143.2254,144.2816,143.2254,144.1293,27300.0
2024-08-02 12:00:00,151.31,151.78,151.27,151.61,16173.0,143.9771,144.4243,143.939,144.2626,16173.0
2024-08-02 12:30:00,151.72,151.81,150.91,151.14,30140.0,144.3672,144.4529,143.5965,143.8153,30140.0
2024-08-02 13:00:00,151.13,151.3,150.44,150.71,23728.0,143.8058,143.9676,143.1493,143.4062,23728.0
2024-08-02 13:30:00,150.68,150.68,149.75,149.98,27210.0,143.3776,143.3776,142.4927,142.7116,27210.0
2024-08-02 14:00:00,149.93,150.28,149.67,150.19,26958.0,142.664,142.997,142.4166,142.9114,26958.0
2024-08-02 14:30:00,150.15,150.3,149.58,150.19,27944.0,142.8733,143.016,142.3309,142.9114,27944.0
2024-08-02 15:00:00,150.19,150.63,150.17,150.45,29507.0,142.9114,143.3301,142.8923,143.1588,29507.0
2024-08-02 15:30:00,150.45,151.36,150.18,151.1,183755.0,143.1588,144.0247,142.9019,143.7773,183755.0
2024-08-05 09:30:00,148.62,148.68,145.74,147.41,180041.0,141.4175,141.4746,138.677,140.2661,180041.0
2024-08-05 10:00:00,147.78,149.9,147.56,147.98,76900.0,140.6182,142.6354,140.4088,140.8085,76900.0
2024-08-05 10:30:00,147.96,149.59,147.92,149.11,79635.0,140.7895,142.3405,140.7514,141.8837,79635.0
2024-08-05 11:00:00,148.99,150.53,148.89,150.47,109053.0,141.7695,143.2349,141.6744,143.1778,109053.0
2024-08-05 11:30:00,150.41,151.8,149.85,150.27,71423.0,143.1207,144.4434,142.5879,142.9875,71423.0
2024-08-05 12:00:00,150.16,150.51,149.92,150.29,20822.0,142.8828,143.2159,142.6545,143.0065,20822.0
2024-08-05 12:30:00,150.23,150.47,149.62,149.97,35145.0,142.9494,143.1778,142.369,142.702,35145.0
2024-08-05 13:00:00,149.88,150.19,149.57,150.03,29233.0,142.6164,142.9114,142.3214,142.7591,29233.0
2024-08-05 13:30:00,149.97,150.53,149.62,149.75,36715.0,142.702,143.2349,142.369,142.4927,36715.0
2024-08-05 14:00:00,149.66,149.91,149.0,149.78,25191.0,142.4071,142.6449,141.7791,142.5212,25191.0
2024-08-05 14:30:00,149.78,149.78,148.91,149.1,25893.0,142.5212,142.5212,141.6934,141.8742,25893.0
2024-08-05 15:00:00,149.13,149.34,148.72,149.1,34901.0,141.9028,142.1026,141.5126,141.8742,34901.0
2024-08-05 15:30:00,149.21,149.21,147.66,148.04,278920.0,141.9789,141.9789,140.504,140.8656,278920.0
2024-08-06 09:30:00,150.11,151.0,147.14,150.43,139142.0,142.8353,143.6821,140.0092,143.1397,139142.0
2024-08-06 10:00:00,150.43,153.48,150.16,153.03,65818.0,143.1397,146.0419,142.8828,145.6137,65818.0
2024-08-06 10:30:00,152.95,153.94,152.32,152.44,45623.0,145.5376,146.4796,144.9382,145.0523,45623.0
2024-08-06 11:00:00,152.11,152.61,151.72,151.87,33525.0,144.7383,145.2141,144.3672,144.51,33525.0
2024-08-06 11:30:00,151.64,153.82,151.64,153.51,30131.0,144.2911,146.3655,144.2911,146.0705,30131.0
2024-08-06 12:00:00,153.59,154.39,153.44,154.14,24918.0,146.1466,146.9078,146.0039,146.67,24918.0
2024-08-06 12:30:00,154.02,154.22,153.36,153.87,18305.0,146.5558,146.7461,145.9278,146.413,18305.0
2024-08-06 13:00:00,153.94,154.43,153.93,154.24,16558.0,146.4796,146.9459,146.4701,146.7651,16558.0
2024-08-06 13:30:00,154.39,154.44,154.05,154.19,21968.0,146.9078,146.9554,146.5843,146.7175,21968.0
2024-08-06 14:00:00,154.26,154.71,154.09,154.63,51308.0,146.7841,147.2123,146.6224,147.1362,51308.0
2024-08-06 14:30:00,154.63,155.91,154.39,155.42,70332.0,147.1362,148.3542,146.9078,147.8879,70332.0
2024-08-06 15:00:00,155.42,156.42,154.7,156.02,48799.0,147.8879,148.8395,147.2028,148.4588,48799.0
2024-08-06 15:30:00,155.96,156.19,155.04,155.35,195365.0,148.4017,148.6206,147.5263,147.8213,195365.0
2024-08-07 09:30:00,156.89,156.89,155.32,156.12,50591.0,149.2867,149.2867,147.7928,148.554,50591.0
2024-08-07 10:00:00,156.29,156.46,155.29,155.75,42429.0,148.7158,148.8775,147.7642,148.2019,42429.0
2024-08-07 10:30:00,155.78,156.85,155.51,156.79,25252.0,148.2305,149.2486,147.9736,149.1915,25252.0
2024-08-07 11:00:00,156.79,156.81,155.83,156.13,24499.0,149.1915,149.2106,148.278,148.5635,24499.0
2024-08-07 11:30:00,156.13,156.47,155.69,156.25,28374.0,148.5635,148.887,148.1448,148.6777,28374.0
2024-08-07 12:00:00,156.18,156.87,156.12,156.71,22611.0,148.6111,149.2676,148.554,149.1154,22611.0
2024-08-07 12:30:00,156.69,156.81,155.73,155.73,29305.0,149.0964,149.2106,148.1829,148.1829,29305.0
2024-08-07 13:00:00,155.71,155.86,154.63,155.77,31052.0,148.1639,148.3066,147.1362,148.221,31052.0
2024-08-07 13:30:00,155.88,156.27,154.52,154.89,50648.0,148.3256,148.6967,147.0315,147.3836,50648.0
2024-08-07 14:00:00,154.92,154.92,153.39,154.07,16340.0,147.4122,147.4122,145.9563,146.6033,16340.0
2024-08-07 14:30:00,153.94,154.14,153.42,153.73,13310.0,146.4796,146.67,145.9848,146.2798,13310.0
2024-08-07 15:00:00,153.72,154.67,153.72,154.27,21326.0,146.2703,147.1743,146.2703,146.7937,21326.0
2024-08-07 15:30:00,154.19,154.38,152.63,152.91,161879.0,146.7175,146.8983,145.2331,145.4996,161879.0
2024-08-08 09:30:00,153.37,154.63,153.05,153.95,50719.0,145.9373,147.1362,145.6328,146.4892,50719.0
2024-08-08 10:00:00,153.83,154.68,153.75,154.52,27960.0,146.375,147.1838,146.2989,147.0315,27960.0
2024-08-08 10:30:00,154.47,154.79,154.37,154.77,21225.0,146.984,147.2885,146.8888,147.2694,21225.0
2024-08-08 11:00:00,154.77,155.43,154.77,155.15,21592.0,147.2694,147.8974,147.2694,147.631,21592.0
2024-08-08 11:30:00,155.22,155.24,154.59,154.59,22338.0,147.6976,147.7166,147.0981,147.0981,22338.0
2024-08-08 12:00:00,154.55,155.11,154.41,154.85,17601.0,147.0601,147.5929,146.9269,147.3455,17601.0
2024-08-08 12:30:00,154.85,154.98,154.43,154.58,18298.0,147.3455,147.4692,146.9459,147.0886,18298.0
2024-08-08 13:00:00,154.66,155.38,154.22,155.38,13186.0,147.1648,147.8499,146.7461,147.8499,13186.0
2024-08-08 13:30:00,155.38,155.5,154.61,154.73,17526.0,147.8499,147.964,147.1172,147.2314,17526.0
2024-08-08 14:00:00,154.75,155.03,154.37,154.78,21202.0,147.2504,147.5168,146.8888,147.2789,21202.0
2024-08-08 14:30:00,154.82,154.82,154.24,154.48,17925.0,147.317,147.317,146.7651,146.9935,17925.0
2024-08-08 15:00:00,154.62,155.36,154.45,155.22,24733.0,147.1267,147.8308,146.9649,147.6976,24733.0
2024-08-08 15:30:00,155.22,155.45,154.9,155.31,130061.0,147.6976,147.9165,147.3931,147.7833,130061.0
2024-08-09 09:30:00,155.35,156.0,154.7,155.86,48455.0,147.8213,148.4398,147.2028,148.3066,48455.0
2024-08-09 10:00:00,155.97,157.57,155.97,157.47,37408.0,148.4113,149.9337,148.4113,149.8386,37408.0
2024-08-09 10:30:00,157.61,157.88,156.94,157.83,45608.0,149.9718,150.2287,149.3343,150.1811,45608.0
2024-08-09 11:00:00,157.77,158.42,157.35,157.82,42659.0,150.124,150.7425,149.7244,150.1716,42659.0
2024-08-09 11:30:00,157.77,157.99,157.44,157.64,48592.0,150.124,150.3334,149.81,150.0003,48592.0
2024-08-09 12:00:00,157.62,158.06,157.54,158.01,15956.0,149.9813,150.4,149.9052,150.3524,15956.0
2024-08-09 12:30:00,157.97,158.63,157.96,158.55,24950.0,150.3143,150.9424,150.3048,150.8662,24950.0
2024-08-09 13:00:00,158.52,159.23,158.33,159.23,46284.0,150.8377,151.5133,150.6569,151.5133,46284.0
2024-08-09 13:30:00,159.18,159.73,159.14,159.17,45997.0,151.4657,151.989,151.4276,151.4562,45997.0
2024-08-09 14:00:00,159.13,159.27,158.53,158.81,30139.0,151.4181,151.5513,150.8472,151.1136,30139.0
2024-08-09 14:30:00,158.72,158.91,158.32,158.71,39495.0,151.028,151.2088,150.6474,151.0185,39495.0
2024-08-09 15:00:00,158.73,159.29,158.64,158.94,26653.0,151.0375,151.5704,150.9519,151.2373,26653.0
2024-08-09 15:30:00,159.0,159.38,158.46,158.62,178154.0,151.2944,151.656,150.7806,150.9328,178154.0
2024-08-12 09:30:00,157.59,159.68,156.31,156.51,90102.0,149.9528,151.9415,148.7348,148.9251,90102.0
2024-08-12 10:00:00,156.32,156.97,155.55,155.55,34264.0,148.7443,149.3628,148.0116,148.0116,34264.0
2024-08-12 10:30:00,155.7,155.82,155.12,155.53,27926.0,148.1543,148.2685,147.6025,147.9926,27926.0
2024-08-12 11:00:00,155.62,155.63,153.56,153.91,102826.0,148.0782,148.0877,146.1181,146.4511,102826.0
2024-08-12 11:30:00,153.87,154.05,153.4,153.99,55031.0,146.413,146.5843,145.9658,146.5272,55031.0
2024-08-12 12:00:00,154.06,154.19,152.35,152.46,59251.0,146.5938,146.7175,144.9667,145.0714,59251.0
2024-08-12 12:30:00,152.45,152.96,151.96,151.96,49467.0,145.0619,145.5471,144.5956,144.5956,49467.0
2024-08-12 13:00:00,151.96,152.53,151.82,152.14,54391.0,144.5956,145.138,144.4624,144.7669,54391.0
2024-08-12 13:30:00,152.22,152.51,151.77,152.1,65631.0,144.843,145.1189,144.4148,144.7288,65631.0
2024-08-12 14:00:00,152.0,152.59,151.83,152.28,58494.0,144.6337,145.1951,144.4719,144.9001,58494.0
2024-08-12 14:30:00,152.18,152.55,151.98,152.04,41421.0,144.8049,145.157,144.6146,144.6717,41421.0
2024-08-12 15:00:00,152.04,152.3,151.85,152.08,57719.0,144.6717,144.9191,144.4909,144.7098,57719.0
2024-08-12 15:30:00,152.1,153.22,152.1,153.1,179201.0,144.7288,145.7945,144.7288,145.6804,179201.0
2024-08-13 09:30:00,154.33,154.46,153.07,153.35,35483.0,146.8507,146.9744,145.6518,145.9182,35483.0
2024-08-13 10:00:00,153.36,154.42,152.81,154.42,49546.0,145.9278,146.9364,145.4044,146.9364,49546.0
2024-08-13 10:30:00,154.42,155.01,154.16,154.95,60281.0,146.9364,147.4978,146.689,147.4407,60281.0
2024-08-13 11:00:00,155.01,155.11,154.7,154.76,49486.0,147.4978,147.5929,147.2028,147.2599,49486.0
2024-08-13 11:30:00,154.86,155.3,154.74,155.08,26161.0,147.3551,147.7737,147.2409,147.5644,26161.0
2024-08-13 12:00:00,155.0,155.48,154.77,155.03,16526.0,147.4883,147.945,147.2694,147.5168,16526.0
2024-08-13 12:30:00,154.92,155.67,154.77,155.53,16528.0,147.4122,148.1258,147.2694,147.9926,16528.0
2024-08-13 13:00:00,155.39,155.39,154.94,155.11,18756.0,147.8594,147.8594,147.4312,147.5929,18756.0
2024-08-13 13:30:00,155.12,155.29,154.86,155.21,20725.0,147.6025,147.7642,147.3551,147.6881,20725.0
2024-08-13 14:00:00,155.28,155.31,155.08,155.16,26675.0,147.7547,147.7833,147.5644,147.6405,26675.0
2024-08-13 14:30:00,155.12,155.52,155.06,155.2,44627.0,147.6025,147.9831,147.5454,147.6786,44627.0
2024-08-13 15:00:00,155.18,155.63,155.12,155.63,44888.0,147.6596,148.0877,147.6025,148.0877,44888.0
2024-08-13 15:30:00,155.57,156.12,155.36,155.8,193173.0,148.0306,148.554,147.8308,148.2495,193173.0
2024-08-14 09:30:00,155.81,156.74,155.42,156.28,49529.0,148.259,149.1439,147.8879,148.7062,49529.0
2024-08-14 10:00:00,156.25,156.83,155.4,156.83,35510.0,148.6777,149.2296,147.8689,149.2296,35510.0
2024-08-14 10:30:00,156.83,157.31,156.62,157.27,18547.0,149.2296,149.6863,149.0298,149.6483,18547.0
2024-08-14 11:00:00,157.3,157.49,157.15,157.47,28585.0,149.6768,149.8576,149.5341,149.8386,28585.0
2024-08-14 11:30:00,157.5,157.73,157.21,157.41,17134.0,149.8671,150.086,149.5912,149.7815,17134.0
2024-08-14 12:00:00,157.35,157.78,156.69,156.78,19651.0,149.7244,150.1335,149.0964,149.182,19651.0
2024-08-14 12:30:00,156.77,157.1,156.66,156.98,12428.0,149.1725,149.4865,149.0678,149.3723,12428.0
2024-08-14 13:00:00,156.9,157.03,156.49,156.64,29244.0,149.2962,149.4199,148.9061,149.0488,29244.0
2024-08-14 13:30:00,156.49,156.8,156.47,156.58,15306.0,148.9061,149.201,148.887,148.9917,15306.0
2024-08-14 14:00:00,156.67,156.7,156.37,156.59,16581.0,149.0773,149.1059,148.7919,149.0012,16581.0
2024-08-14 14:30:00,156.67,157.1,156.56,156.99,20086.0,149.0773,149.4865,148.9727,149.3818,20086.0
2024-08-14 15:00:00,157.03,157.25,156.66,156.73,15031.0,149.4199,149.6292,149.0678,149.1344,15031.0
2024-08-14 15:30:00,156.66,157.04,156.46,156.65,85025.0,149.0678,149.4294,148.8775,149.0583,85025.0
2024-08-15 09:30:00,158.0,159.21,157.91,158.97,64801.0,150.3429,151.4942,150.2572,151.2659,64801.0
2024-08-15 10:00:00,158.97,161.15,158.83,160.88,143704.0,151.2659,153.3402,151.1327,153.0833,143704.0
2024-08-15 10:30:00,160.93,161.1,160.31,161.02,48052.0,153.1309,153.2927,152.5409,153.2165,48052.0
2024-08-15 11:00:00,160.98,161.3,160.86,160.9,51437.0,153.1785,153.483,153.0643,153.1023,51437.0
2024-08-15 11:30:00,161.0,161.0,159.6,159.6,75030.0,153.1975,153.1975,151.8653,151.8653,75030.0
2024-08-15 12:00:00,159.6,159.66,158.93,159.13,33058.0,151.8653,151.9224,151.2278,151.4181,33058.0
2024-08-15 12:30:00,159.13,159.2,158.35,158.76,43642.0,151.4181,151.4847,150.6759,151.0661,43642.0
2024-08-15 13:00:00,158.65,158.69,157.5,158.24,45027.0,150.9614,150.9994,149.8671,150.5713,45027.0
2024-08-15 13:30:00,158.23,158.5,158.03,158.13,67305.0,150.5617,150.8187,150.3714,150.4666,67305.0
2024-08-15 14:00:00,158.02,158.35,157.65,157.98,35459.0,150.3619,150.6759,150.0098,150.3239,35459.0
2024-08-15 14:30:00,157.98,158.49,157.81,158.37,32568.0,150.3239,150.8091,150.1621,150.695,32568.0
2024-08-15 15:00:00,158.43,158.55,158.02,158.52,45084.0,150.752,150.8662,150.3619,150.8377,45084.0
2024-08-15 15:30:00,158.39,158.5,157.73,157.88,163175.0,150.714,150.8187,150.086,150.2287,163175.0
2024-08-16 09:30:00,158.04,159.07,157.37,158.57,64284.0,150.3809,151.361,149.7434,150.8853,64284.0
2024-08-16 10:00:00,158.75,159.18,157.2,157.54,31800.0,151.0565,151.4657,149.5817,149.9052,31800.0
2024-08-16 10:30:00,157.45,157.55,157.06,157.19,19647.0,149.8195,149.9147,149.4484,149.5721,19647.0
2024-08-16 11:00:00,157.19,157.55,156.89,157.15,21048.0,149.5721,149.9147,149.2867,149.5341,21048.0
2024-08-16 11:30:00,157.22,157.63,157.0,157.42,16896.0,149.6007,149.9908,149.3913,149.791,16896.0
2024-08-16 12:00:00,157.44,157.65,157.02,157.09,16612.0,149.81,150.0098,149.4104,149.477,16612.0
2024-08-16 12:30:00,157.06,157.3,156.93,157.27,15768.0,149.4484,149.6768,149.3247,149.6483,15768.0
2024-08-16 13:00:00,157.33,157.47,156.79,156.96,57304.0,149.7054,149.8386,149.1915,149.3533,57304.0
2024-08-16 13:30:00,156.84,156.95,156.41,156.76,36226.0,149.2391,149.3438,148.8299,149.163,36226.0
2024-08-16 14:00:00,156.72,156.8,155.96,156.35,50923.0,149.1249,149.201,148.4017,148.7728,50923.0
2024-08-16 14:30:00,156.34,156.73,156.25,156.69,42745.0,148.7633,149.1344,148.6777,149.0964,42745.0
2024-08-16 15:00:00,156.6,156.88,156.06,156.06,35336.0,149.0107,149.2772,148.4969,148.4969,35336.0
2024-08-16 15:30:00,156.05,156.92,155.86,156.78,202858.0,148.4874,149.3152,148.3066,149.182,202858.0
2024-08-19 09:30:00,157.34,158.16,156.95,158.16,33460.0,149.7149,150.4951,149.3438,150.4951,33460.0
2024-08-19 10:00:00,158.23,158.82,158.23,158.67,23264.0,150.5617,151.1231,150.5617,150.9804,23264.0
2024-08-19 10:30:00,158.57,159.22,158.47,159.08,29519.0,150.8853,151.5038,150.7901,151.3705,29519.0
2024-08-19 11:00:00,159.03,159.14,158.62,158.67,21219.0,151.323,151.4276,150.9328,150.9804,21219.0
2024-08-19 11:30:00,158.75,159.43,158.72,159.15,28531.0,151.0565,151.7036,151.028,151.4372,28531.0
2024-08-19 12:00:00,159.11,159.5,159.09,159.41,14974.0,151.3991,151.7702,151.3801,151.6846,14974.0
2024-08-19 12:30:00,159.47,159.49,159.3,159.4,20028.0,151.7416,151.7607,151.5799,151.675,20028.0
2024-08-19 13:00:00,159.43,159.44,159.09,159.17,24056.0,151.7036,151.7131,151.3801,151.4562,24056.0
2024-08-19 13:30:00,159.2,159.49,159.03,159.35,70574.0,151.4847,151.7607,151.323,151.6275,70574.0
2024-08-19 14:00:00,159.29,159.6,159.13,159.56,19251.0,151.5704,151.8653,151.4181,151.8273,19251.0
2024-08-19 14:30:00,159.56,159.85,159.37,159.37,20692.0,151.8273,152.1032,151.6465,151.6465,20692.0
2024-08-19 15:00:00,159.26,159.55,159.17,159.46,16514.0,151.5418,151.8178,151.4562,151.7321,16514.0
2024-08-19 15:30:00,159.42,159.93,159.1,159.9,92827.0,151.6941,152.1794,151.3896,152.1508,92827.0
2024-08-20 09:30:00,160.0,160.35,158.69,158.92,40798.0,152.246,152.579,150.9994,151.2183,40798.0
2024-08-20 10:00:00,159.12,159.29,158.34,158.71,35529.0,151.4086,151.5704,150.6664,151.0185,35529.0
2024-08-20 10:30:00,158.69,159.52,158.65,159.16,11208.0,150.9994,151.7892,150.9614,151.4467,11208.0
2024-08-20 11:00:00,159.1,159.37,158.62,158.86,18860.0,151.3896,151.6465,150.9328,151.1612,18860.0
2024-08-20 11:30:00,158.86,159.59,158.75,159.59,14145.0,151.1612,151.8558,151.0565,151.8558,14145.0
2024-08-20 12:00:00,159.5,159.63,158.86,159.12,59396.0,151.7702,151.8939,151.1612,151.4086,59396.0
2024-08-20 12:30:00,159.1,159.38,159.06,159.13,30950.0,151.3896,151.656,151.3515,151.4181,30950.0
2024-08-20 13:00:00,159.13,159.15,158.64,158.69,26964.0,151.4181,151.4372,150.9519,150.9994,26964.0
2024-08-20 13:30:00,158.69,158.93,158.67,158.84,22319.0,150.9994,151.2278,150.9804,151.1422,22319.0
2024-08-20 14:00:00,158.84,159.62,158.79,159.56,46982.0,151.1422,151.8844,151.0946,151.8273,46982.0
2024-08-20 14:30:00,159.56,159.73,159.29,159.56,36958.0,151.8273,151.989,151.5704,151.8273,36958.0
2024-08-20 15:00:00,159.65,159.65,159.12,159.2,41388.0,151.9129,151.9129,151.4086,151.4847,41388.0
2024-08-20 15:30:00,159.18,159.5,159.09,159.44,95323.0,151.4657,151.7702,151.3801,151.7131,95323.0
2024-08-21 09:30:00,159.61,160.05,159.18,159.23,18761.0,151.8749,152.2935,151.4657,151.5133,18761.0
2024-08-21 10:00:00,159.31,159.59,158.99,159.43,17526.0,151.5894,151.8558,151.2849,151.7036,17526.0
2024-08-21 10:30:00,159.55,159.88,159.25,159.45,22001.0,151.8178,152.1318,151.5323,151.7226,22001.0
2024-08-21 11:00:00,159.34,159.7,159.14,159.7,17445.0,151.6179,151.9605,151.4276,151.9605,17445.0
2024-08-21 11:30:00,159.69,159.95,159.36,159.36,14496.0,151.951,152.1984,151.637,151.637,14496.0
2024-08-21 12:00:00,159.34,160.07,159.26,159.85,18862.0,151.6179,152.3126,151.5418,152.1032,18862.0
2024-08-21 12:30:00,159.99,160.08,159.76,159.98,37878.0,152.2364,152.3221,152.0176,152.2269,37878.0
2024-08-21 13:00:00,160.0,160.04,159.81,159.88,6542.0,152.246,152.284,152.0652,152.1318,6542.0
2024-08-21 13:30:00,159.82,159.88,159.66,159.73,16579.0,152.0747,152.1318,151.9224,151.989,16579.0
2024-08-21 14:00:00,159.79,160.55,159.65,160.55,12233.0,152.0461,152.7693,151.9129,152.7693,12233.0
2024-08-21 14:30:00,160.56,160.93,160.46,160.66,26264.0,152.7788,153.1309,152.6837,152.874,26264.0
2024-08-21 15:00:00,160.65,160.74,160.3,160.6,13356.0,152.8645,152.9501,152.5314,152.8169,13356.0
2024-08-21 15:30:00,160.6,161.16,160.54,161.0,130429.0,152.8169,153.3497,152.7598,153.1975,130429.0
2024-08-22 09:30:00,161.39,161.79,160.79,161.24,30596.0,153.5686,153.9492,152.9977,153.4259,30596.0
2024-08-22 10:00:00,161.22,161.69,161.0,161.65,18063.0,153.4068,153.8541,153.1975,153.816,18063.0
2024-08-22 10:30:00,161.74,162.1,161.34,161.77,24495.0,153.9016,154.2442,153.521,153.9302,24495.0
2024-08-22 11:00:00,161.82,161.92,161.22,161.52,12187.0,153.9778,154.0729,153.4068,153.6923,12187.0
2024-08-22 11:30:00,161.58,162.09,161.5,161.55,15617.0,153.7494,154.2347,153.6733,153.7208,15617.0
2024-08-22 12:00:00,161.59,162.31,161.59,162.24,11164.0,153.7589,154.444,153.7589,154.3774,11164.0
2024-08-22 12:30:00,162.15,162.21,161.79,162.1,37027.0,154.2918,154.3489,153.9492,154.2442,37027.0
2024-08-22 13:00:00,162.13,162.46,162.03,162.09,25135.0,154.2727,154.5867,154.1776,154.2347,25135.0
2024-08-22 13:30:00,162.09,162.16,161.6,161.6,19128.0,154.2347,154.3013,153.7684,153.7684,19128.0
2024-08-22 14:00:00,161.61,162.23,161.56,162.07,16909.0,153.7779,154.3679,153.7304,154.2156,16909.0
2024-08-22 14:30:00,162.01,162.05,161.81,161.84,13883.0,154.1585,154.1966,153.9682,153.9968,13883.0
2024-08-22 15:00:00,161.8,161.98,161.51,161.74,22660.0,153.9587,154.13,153.6828,153.9016,22660.0
2024-08-22 15:30:00,161.69,162.3,161.62,162.29,131402.0,153.8541,154.4345,153.7875,154.425,131402.0
2024-08-23 09:30:00,162.65,163.16,162.43,162.84,33939.0,154.7675,155.2528,154.5582,154.9483,33939.0
2024-08-23 10:00:00,163.04,165.42,162.96,165.32,34966.0,155.1386,157.4033,155.0625,157.3081,34966.0
2024-08-23 10:30:00,165.16,166.35,165.04,166.18,77065.0,157.1559,158.2882,157.0417,158.1265,77065.0
2024-08-23 11:00:00,166.12,166.62,165.9,166.5,33490.0,158.0694,158.5451,157.86,158.431,33490.0
2024-08-23 11:30:00,166.6,166.86,165.53,165.56,30428.0,158.5261,158.7735,157.508,157.5365,30428.0
2024-08-23 12:00:00,165.27,165.3,164.84,164.99,32451.0,157.2606,157.2891,156.8514,156.9941,32451.0
2024-08-23 12:30:00,165.01,165.39,164.62,165.21,18301.0,157.0132,157.3747,156.6421,157.2035,18301.0
2024-08-23 13:00:00,165.28,165.67,165.14,165.47,11897.0,157.2701,157.6412,157.1369,157.4509,11897.0
2024-08-23 13:30:00,165.42,165.86,165.33,165.85,19638.0,157.4033,157.822,157.3177,157.8125,19638.0
2024-08-23 14:00:00,165.75,166.35,165.65,166.24,30483.0,157.7173,158.2882,157.6221,158.1836,30483.0
2024-08-23 14:30:00,166.24,166.57,166.14,166.37,30297.0,158.1836,158.4976,158.0884,158.3073,30297.0
2024-08-23 15:00:00,166.42,166.81,166.3,166.75,43865.0,158.3548,158.7259,158.2406,158.6688,43865.0
2024-08-23 15:30:00,166.75,166.96,166.43,166.5,184009.0,158.6688,158.8687,158.3643,158.431,184009.0
2024-08-26 09:30:00,167.5,167.94,166.5,167.1,33984.0,159.3825,159.8012,158.431,159.0019,33984.0
2024-08-26 10:00:00,167.15,167.89,167.0,167.81,33772.0,159.0495,159.7536,158.9067,159.6775,33772.0
2024-08-26 10:30:00,167.86,168.09,167.35,167.47,22859.0,159.725,159.9439,159.2398,159.3539,22859.0
2024-08-26 11:00:00,167.54,167.58,166.68,166.81,37549.0,159.4206,159.4586,158.6022,158.7259,37549.0
2024-08-26 11:30:00,166.74,167.04,166.59,166.95,19816.0,158.6593,158.9448,158.5166,158.8591,19816.0
2024-08-26 12:00:00,166.8,166.99,166.45,166.99,18219.0,158.7164,158.8972,158.3834,158.8972,18219.0
2024-08-26 12:30:00,166.87,167.47,166.87,167.31,19833.0,158.783,159.3539,158.783,159.2017,19833.0
2024-08-26 13:00:00,167.29,167.47,166.91,167.06,22867.0,159.1827,159.3539,158.8211,158.9638,22867.0
2024-08-26 13:30:00,167.05,167.23,166.96,167.22,27211.0,158.9543,159.1256,158.8687,159.1161,27211.0
2024-08-26 14:00:00,167.22,167.8,167.21,167.8,20731.0,159.1161,159.668,159.1065,159.668,20731.0
2024-08-26 14:30:00,167.79,167.79,167.4,167.52,30119.0,159.6584,159.6584,159.2873,159.4015,30119.0
2024-08-26 15:00:00,167.5,167.68,167.38,167.57,19017.0,159.3825,159.5538,159.2683,159.4491,19017.0
2024-08-26 15:30:00,167.5,167.92,167.19,167.45,150612.0,159.3825,159.7821,159.0875,159.3349,150612.0
2024-08-27 09:30:00,166.31,168.38,166.0,167.69,73837.0,158.2502,160.2198,157.9552,159.5633,73837.0
2024-08-27 10:00:00,167.49,169.11,167.49,168.79,57420.0,159.373,160.9145,159.373,160.61,57420.0
2024-08-27 10:30:00,168.78,169.19,168.75,169.0,89249.0,160.6005,160.9906,160.5719,160.8098,89249.0
2024-08-27 11:00:00,169.0,169.11,168.49,168.59,31577.0,160.8098,160.9145,160.3245,160.4197,31577.0
2024-08-27 11:30:00,168.68,168.9,168.53,168.83,38724.0,160.5053,160.7146,160.3626,160.648,38724.0
2024-08-27 12:00:00,168.89,168.95,168.37,168.59,85857.0,160.7051,160.7622,160.2103,160.4197,85857.0
2024-08-27 12:30:00,168.58,168.78,168.26,168.39,36827.0,160.4101,160.6005,160.1057,160.2294,36827.0
2024-08-27 13:00:00,168.38,168.89,168.37,168.82,23155.0,160.2198,160.7051,160.2103,160.6385,23155.0
2024-08-27 13:30:00,168.9,168.95,168.49,168.56,41655.0,160.7146,160.7622,160.3245,160.3911,41655.0
2024-08-27 14:00:00,168.56,168.82,168.55,168.66,30295.0,160.3911,160.6385,160.3816,160.4863,30295.0
2024-08-27 14:30:00,168.66,168.8,168.58,168.61,26893.0,160.4863,160.6195,160.4101,160.4387,26893.0
2024-08-27 15:00:00,168.62,168.81,168.43,168.56,45514.0,160.4482,160.629,160.2674,160.3911,45514.0
2024-08-27 15:30:00,168.54,168.73,167.98,168.11,179352.0,160.3721,160.5529,159.8392,159.9629,179352.0
2024-08-28 09:30:00,168.04,168.79,167.52,168.24,34792.0,159.8963,160.61,159.4015,160.0866,34792.0
2024-08-28 10:00:00,168.2,168.32,167.38,167.51,22598.0,160.0486,160.1627,159.2683,159.392,22598.0
2024-08-28 10:30:00,167.35,167.91,167.35,167.91,18359.0,159.2398,159.7726,159.2398,159.7726,18359.0
2024-08-28 11:00:00,167.81,168.05,167.28,167.73,23414.0,159.6775,159.9058,159.1732,159.6013,23414.0
2024-08-28 11:30:00,167.58,167.58,166.88,167.08,16327.0,159.4586,159.4586,158.7925,158.9828,16327.0
2024-08-28 12:00:00,167.1,167.11,166.48,166.64,18326.0,159.0019,159.0114,158.4119,158.5642,18326.0
2024-08-28 12:30:00,166.57,166.76,166.39,166.65,26355.0,158.4976,158.6784,158.3263,158.5737,26355.0
2024-08-28 13:00:00,166.65,166.82,166.4,166.46,17266.0,158.5737,158.7354,158.3358,158.3929,17266.0
2024-08-28 13:30:00,166.46,166.56,166.03,166.05,34874.0,158.3929,158.488,157.9837,158.0028,34874.0
2024-08-28 14:00:00,166.06,166.51,165.92,166.49,30607.0,158.0123,158.4405,157.8791,158.4214,30607.0
2024-08-28 14:30:00,166.42,167.45,166.4,167.45,17589.0,158.3548,159.3349,158.3358,159.3349,17589.0
2024-08-28 15:00:00,167.46,167.62,167.14,167.58,29409.0,159.3444,159.4967,159.0399,159.4586,29409.0
2024-08-28 15:30:00,167.52,168.02,167.07,167.76,138239.0,159.4015,159.8773,158.9733,159.6299,138239.0
2024-08-29 09:30:00,168.0,168.33,166.27,166.62,46068.0,159.8583,160.1723,158.2121,158.5451,46068.0
2024-08-29 10:00:00,166.73,167.54,166.73,167.5,104438.0,158.6498,159.4206,158.6498,159.3825,104438.0
2024-08-29 10:30:00,167.53,167.56,166.1,166.21,66603.0,159.411,159.4396,158.0503,158.155,66603.0
2024-08-29 11:00:00,166.2,166.57,166.2,166.56,20422.0,158.1455,158.4976,158.1455,158.488,20422.0
2024-08-29 11:30:00,166.65,166.91,166.5,166.77,15770.0,158.5737,158.8211,158.431,158.6879,15770.0
2024-08-29 12:00:00,166.77,166.91,166.26,166.84,33891.0,158.6879,158.8211,158.2026,158.7545,33891.0
2024-08-29 12:30:00,166.84,166.85,166.51,166.73,31166.0,158.7545,158.764,158.4405,158.6498,31166.0
2024-08-29 13:00:00,166.72,166.94,166.53,166.84,46866.0,158.6403,158.8496,158.4595,158.7545,46866.0
2024-08-29 13:30:00,166.79,167.04,166.71,166.71,27674.0,158.7069,158.9448,158.6308,158.6308,27674.0
2024-08-29 14:00:00,166.69,166.69,166.23,166.34,41303.0,158.6117,158.6117,158.174,158.2787,41303.0
2024-08-29 14:30:00,166.34,166.35,165.13,165.3,45705.0,158.2787,158.2882,157.1273,157.2891,45705.0
2024-08-29 15:00:00,165.3,166.14,164.91,166.03,43347.0,157.2891,158.0884,156.918,157.9837,43347.0
2024-08-29 15:30:00,166.08,166.11,165.16,165.45,178745.0,158.0313,158.0599,157.1559,157.4318,178745.0
2024-08-30 09:30:00,166.54,167.28,165.62,166.09,46564.0,158.469,159.1732,157.5936,158.0408,46564.0
2024-08-30 10:00:00,166.21,166.6,165.91,166.53,34550.0,158.155,158.5261,157.8695,158.4595,34550.0
2024-08-30 10:30:00,166.52,166.52,165.78,166.24,20372.0,158.45,158.45,157.7458,158.1836,20372.0
2024-08-30 11:00:00,166.19,166.49,165.77,165.82,23461.0,158.136,158.4214,157.7363,157.7839,23461.0
2024-08-30 11:30:00,165.89,165.89,165.32,165.76,26073.0,157.8505,157.8505,157.3081,157.7268,26073.0
2024-08-30 12:00:00,165.72,165.91,165.42,165.52,13452.0,157.6888,157.8695,157.4033,157.4984,13452.0
2024-08-30 12:30:00,165.5,165.7,164.98,165.63,34449.0,157.4794,157.6697,156.9846,157.6031,34449.0
2024-08-30 13:00:00,165.64,165.69,165.21,165.33,26331.0,157.6126,157.6602,157.2035,157.3177,26331.0
2024-08-30 13:30:00,165.34,165.97,165.27,165.88,19551.0,157.3272,157.9266,157.2606,157.841,19551.0
2024-08-30 14:00:00,165.87,166.5,165.81,166.29,26608.0,157.8315,158.431,157.7744,158.2311,26608.0
2024-08-30 14:30:00,166.3,166.5,166.14,166.22,25833.0,158.2406,158.431,158.0884,158.1645,25833.0
2024-08-30 15:00:00,166.27,166.64,166.14,166.59,22671.0,158.2121,158.5642,158.0884,158.5166,22671.0
2024-08-30 15:30:00,166.65,167.5,166.26,167.39,169073.0,158.5737,159.3825,158.2026,159.2778,169073.0
2024-09-03 09:30:00,164.05,165.79,163.87,164.79,126049.0,156.0997,157.7554,155.9284,156.8038,126049.0
2024-09-03 10:00:00,164.52,165.01,164.02,164.26,84858.0,156.5469,157.0132,156.0711,156.2995,84858.0
2024-09-03 10:30:00,164.26,165.36,164.24,165.36,56376.0,156.2995,157.3462,156.2805,157.3462,56376.0
2024-09-03 11:00:00,165.34,165.62,165.0,165.12,33523.0,157.3272,157.5936,157.0036,157.1178,33523.0
2024-09-03 11:30:00,165.27,165.34,164.95,165.13,27259.0,157.2606,157.3272,156.9561,157.1273,27259.0
2024-09-03 12:00:00,165.11,165.42,164.97,165.15,36763.0,157.1083,157.4033,156.9751,157.1464,36763.0
2024-09-03 12:30:00,165.12,165.12,164.42,164.72,49695.0,157.1178,157.1178,156.4518,156.7372,49695.0
2024-09-03 13:00:00,164.66,165.25,164.54,165.23,42967.0,156.6801,157.2415,156.5659,157.2225,42967.0
2024-09-03 13:30:00,165.18,165.38,164.9,165.08,29468.0,157.1749,157.3652,156.9085,157.0798,29468.0
2024-09-03 14:00:00,165.08,165.31,164.89,164.96,37701.0,157.0798,157.2986,156.899,156.9656,37701.0
2024-09-03 14:30:00,164.99,165.08,164.6,164.64,31570.0,156.9941,157.0798,156.623,156.6611,31570.0
2024-09-03 15:00:00,164.61,164.89,164.42,164.49,32162.0,156.6325,156.899,156.4518,156.5184,32162.0
2024-09-03 15:30:00,164.56,164.6,162.95,164.05,248785.0,156.585,156.623,155.053,156.0997,248785.0
2024-09-04 09:30:00,164.0,166.44,163.89,166.01,75388.0,156.0521,158.3739,155.9474,157.9647,75388.0
2024-09-04 10:00:00,165.99,166.19,165.22,166.13,30533.0,157.9457,158.136,157.213,158.0789,30533.0
2024-09-04 10:30:00,166.19,166.19,165.73,165.9,23673.0,158.136,158.136,157.6983,157.86,23673.0
2024-09-04 11:00:00,165.78,165.9,164.68,164.79,25718.0,157.7458,157.86,156.6992,156.8038,25718.0
2024-09-04 11:30:00,164.67,165.08,164.49,164.9,16619.0,156.6896,157.0798,156.5184,156.9085,16619.0
2024-09-04 12:00:00,164.91,164.91,164.22,164.74,20644.0,156.918,156.918,156.2614,156.7562,20644.0
2024-09-04 12:30:00,164.9,165.0,164.63,164.72,18578.0,156.9085,157.0036,156.6516,156.7372,18578.0
2024-09-04 13:00:00,164.74,164.74,164.01,164.06,19387.0,156.7562,156.7562,156.0616,156.1092,19387.0
2024-09-04 13:30:00,164.0,164.17,163.73,164.06,35408.0,156.0521,156.2139,155.7952,156.1092,35408.0
2024-09-04 14:00:00,164.0,164.17,163.76,164.15,13205.0,156.0521,156.2139,155.8237,156.1948,13205.0
2024-09-04 14:30:00,164.24,164.39,164.06,164.15,11241.0,156.2805,156.4232,156.1092,156.1948,11241.0
2024-09-04 15:00:00,164.11,164.82,163.97,164.8,22302.0,156.1568,156.8324,156.0236,156.8133,22302.0
2024-09-04 15:30:00,164.71,165.52,164.48,165.13,131158.0,156.7277,157.4984,156.5088,157.1273,131158.0
2024-09-05 09:30:00,166.64,166.9,165.18,166.0,33967.0,158.5642,158.8116,157.1749,157.9552,33967.0
2024-09-05 10:00:00,166.13,166.66,165.87,166.0,26658.0,158.0789,158.5832,157.8315,157.9552,26658.0
2024-09-05 10:30:00,165.99,166.27,164.57,164.62,32950.0,157.9457,158.2121,156.5945,156.6421,32950.0
2024-09-05 11:00:00,164.7,164.83,164.28,164.39,19027.0,156.7182,156.8419,156.3185,156.4232,19027.0
2024-09-05 11:30:00,164.39,164.63,164.15,164.36,30674.0,156.4232,156.6516,156.1948,156.3947,30674.0
2024-09-05 12:00:00,164.29,164.61,164.15,164.4,23251.0,156.3281,156.6325,156.1948,156.4327,23251.0
2024-09-05 12:30:00,164.42,164.52,164.11,164.4,19875.0,156.4518,156.5469,156.1568,156.4327,19875.0
2024-09-05 13:00:00,164.38,164.43,164.0,164.19,15867.0,156.4137,156.4613,156.0521,156.2329,15867.0
2024-09-05 13:30:00,164.13,164.75,164.01,164.75,21101.0,156.1758,156.7658,156.0616,156.7658,21101.0
2024-09-05 14:00:00,164.67,164.78,164.35,164.35,16927.0,156.6896,156.7943,156.3851,156.3851,16927.0
2024-09-05 14:30:00,164.39,164.68,164.37,164.39,20270.0,156.4232,156.6992,156.4042,156.4232,20270.0
2024-09-05 15:00:00,164.39,164.44,163.87,164.22,39398.0,156.4232,156.4708,155.9284,156.2614,39398.0
2024-09-05 15:30:00,164.22,164.69,163.89,164.25,105768.0,156.2614,156.7087,155.9474,156.29,105768.0
2024-09-06 09:30:00,164.57,165.32,164.02,164.12,61342.0,156.5945,157.3081,156.0711,156.1663,61342.0
2024-09-06 10:00:00,164.21,164.21,162.57,162.66,49664.0,156.2519,156.2519,154.6914,154.777,49664.0
2024-09-06 10:30:00,162.63,162.98,162.35,162.44,32675.0,154.7485,155.0815,154.4821,154.5677,32675.0
2024-09-06 11:00:00,162.59,163.56,162.41,162.57,33407.0,154.7104,155.6334,154.5392,154.6914,33407.0
2024-09-06 11:30:00,162.66,162.88,162.5,162.63,17989.0,154.777,154.9864,154.6248,154.7485,17989.0
2024-09-06 12:00:00,162.55,162.89,162.52,162.73,23218.0,154.6724,154.9959,154.6438,154.8437,23218.0
2024-09-06 12:30:00,162.58,163.09,162.53,163.09,9980.0,154.7009,155.1862,154.6533,155.1862,9980.0
2024-09-06 13:00:00,163.13,163.75,162.97,163.54,19459.0,155.2243,155.8142,155.072,155.6144,19459.0
2024-09-06 13:30:00,163.52,163.82,163.43,163.46,23838.0,155.5954,155.8808,155.5097,155.5383,23838.0
2024-09-06 14:00:00,163.47,163.53,163.02,163.53,24917.0,155.5478,155.6049,155.1196,155.6049,24917.0
2024-09-06 14:30:00,163.66,163.75,163.25,163.69,23740.0,155.7286,155.8142,155.3385,155.7571,23740.0
2024-09-06 15:00:00,163.69,164.91,163.6,164.67,61220.0,155.7571,156.918,155.6715,156.6896,61220.0
2024-09-06 15:30:00,164.61,164.66,164.13,164.5,222568.0,156.6325,156.6801,156.1758,156.5279,222568.0
2024-09-09 09:30:00,162.09,162.41,159.47,160.53,104779.0,156.1873,156.4956,153.6627,154.6841,104779.0
2024-09-09 10:00:00,160.53,161.22,160.08,160.94,39263.0,154.6841,155.3489,154.2504,155.0791,39263.0
2024-09-09 10:30:00,161.13,161.25,160.73,161.15,28438.0,155.2622,155.3778,154.8768,155.2815,28438.0
2024-09-09 11:00:00,161.03,161.06,160.53,160.95,28654.0,155.1659,155.1948,154.6841,155.0888,28654.0
2024-09-09 11:30:00,160.97,161.6,160.96,161.36,28111.0,155.108,155.7151,155.0984,155.4838,28111.0
2024-09-09 12:00:00,161.37,161.77,161.36,161.62,21413.0,155.4935,155.8789,155.4838,155.7344,21413.0
2024-09-09 12:30:00,161.63,162.01,161.62,161.96,16863.0,155.744,156.1102,155.7344,156.062,16863.0
2024-09-09 13:00:00,161.93,161.93,161.67,161.88,37480.0,156.0331,156.0331,155.7825,155.9849,37480.0
2024-09-09 13:30:00,161.88,161.92,161.3,161.47,40391.0,155.9849,156.0234,155.426,155.5898,40391.0
2024-09-09 14:00:00,161.47,161.55,160.98,161.29,29420.0,155.5898,155.6669,155.1177,155.4164,29420.0
2024-09-09 14:30:00,161.21,161.29,160.9,161.08,26361.0,155.3393,155.4164,155.0406,155.214,26361.0
2024-09-09 15:00:00,160.98,161.8,160.86,161.8,31536.0,155.1177,155.9078,155.002,155.9078,31536.0
2024-09-09 15:30:00,161.74,162.03,161.46,161.88,189367.0,155.85,156.1294,155.5802,155.9849,189367.0
2024-09-10 09:30:00,162.8,162.9,161.59,161.6,26378.0,156.8714,156.9678,155.7055,155.7151,26378.0
2024-09-10 10:00:00,161.68,161.97,161.13,161.39,72427.0,155.7922,156.0716,155.2622,155.5127,72427.0
2024-09-10 10:30:00,161.33,162.52,161.19,162.35,45276.0,155.4549,156.6016,155.32,156.4378,45276.0
2024-09-10 11:00:00,162.33,163.18,162.08,162.8,23766.0,156.4185,157.2376,156.1776,156.8714,23766.0
2024-09-10 11:30:00,162.8,162.87,162.36,162.36,14458.0,156.8714,156.9388,156.4474,156.4474,14458.0
2024-09-10 12:00:00,162.28,162.49,162.23,162.33,19121.0,156.3703,156.5727,156.3222,156.4185,19121.0
2024-09-10 12:30:00,162.33,162.46,161.83,162.29,24037.0,156.4185,156.5438,155.9367,156.38,24037.0
2024-09-10 13:00:00,162.26,163.02,162.23,162.9,26333.0,156.3511,157.0834,156.3222,156.9678,26333.0
2024-09-10 13:30:00,162.91,163.12,162.8,162.8,20037.0,156.9774,157.1797,156.8714,156.8714,20037.0
2024-09-10 14:00:00,162.89,163.14,162.66,163.06,25008.0,156.9581,157.199,156.7365,157.1219,25008.0
2024-09-10 14:30:00,163.14,163.81,163.06,163.78,45215.0,157.199,157.8446,157.1219,157.8157,45215.0
2024-09-10 15:00:00,163.81,164.11,163.59,163.84,52204.0,157.8446,158.1337,157.6326,157.8735,52204.0
2024-09-10 15:30:00,163.84,164.01,163.3,163.97,146849.0,157.8735,158.0373,157.3532,157.9988,146849.0
2024-09-11 09:30:00,162.4,162.41,160.78,160.89,41538.0,156.486,156.4956,154.925,155.031,41538.0
2024-09-11 10:00:00,160.47,160.97,160.08,160.19,56507.0,154.6262,155.108,154.2504,154.3564,56507.0
2024-09-11 10:30:00,160.21,161.6,160.07,161.43,24027.0,154.3757,155.7151,154.2408,155.5513,24027.0
2024-09-11 11:00:00,161.23,161.63,160.99,161.46,28178.0,155.3586,155.744,155.1273,155.5802,28178.0
2024-09-11 11:30:00,161.41,162.08,161.35,161.64,21514.0,155.532,156.1776,155.4742,155.7536,21514.0
2024-09-11 12:00:00,161.6,161.92,161.37,161.86,35334.0,155.7151,156.0234,155.4935,155.9656,35334.0
2024-09-11 12:30:00,161.86,162.59,161.76,162.49,49841.0,155.9656,156.669,155.8693,156.5727,49841.0
2024-09-11 13:00:00,162.43,163.08,162.42,162.84,62077.0,156.5149,157.1412,156.5052,156.9099,62077.0
2024-09-11 13:30:00,162.93,163.34,162.92,163.17,23320.0,156.9967,157.3917,156.987,157.2279,23320.0
2024-09-11 14:00:00,163.17,163.31,162.94,163.19,18767.0,157.2279,157.3628,157.0063,157.2472,18767.0
2024-09-11 14:30:00,163.2,163.61,163.04,163.3,31186.0,157.2568,157.6519,157.1027,157.3532,31186.0
2024-09-11 15:00:00,163.3,163.82,163.09,163.81,58376.0,157.3532,157.8543,157.1508,157.8446,58376.0
2024-09-11 15:30:00,163.84,164.17,162.95,163.4,192795.0,157.8735,158.1915,157.0159,157.4495,192795.0
2024-09-12 09:30:00,162.0,163.19,161.42,162.72,94310.0,156.1005,157.2472,155.5417,156.7943,94310.0
2024-09-12 10:00:00,162.62,163.41,162.38,162.71,31875.0,156.698,157.4592,156.4667,156.7847,31875.0
2024-09-12 10:30:00,162.71,163.07,162.49,162.49,59094.0,156.7847,157.1316,156.5727,156.5727,59094.0
2024-09-12 11:00:00,162.41,163.1,162.4,162.96,36582.0,156.4956,157.1605,156.486,157.0256,36582.0
2024-09-12 11:30:00,162.96,163.43,162.83,163.36,60455.0,157.0256,157.4785,156.9003,157.411,60455.0
2024-09-12 12:00:00,163.29,163.42,162.82,163.03,34906.0,157.3436,157.4688,156.8907,157.093,34906.0
2024-09-12 12:30:00,163.03,163.77,163.01,163.69,26854.0,157.093,157.8061,157.0737,157.729,26854.0
2024-09-12 13:00:00,163.72,164.36,163.71,164.19,31817.0,157.7579,158.3746,157.7483,158.2108,31817.0
2024-09-12 13:30:00,164.21,164.58,164.14,164.49,57690.0,158.23,158.5866,158.1626,158.4999,57690.0
2024-09-12 14:00:00,164.4,164.45,163.63,163.63,36455.0,158.4131,158.4613,157.6712,157.6712,36455.0
2024-09-12 14:30:00,163.68,163.71,162.87,163.17,45920.0,157.7193,157.7483,156.9388,157.2279,45920.0
2024-09-12 15:00:00,163.21,163.82,163.2,163.72,21000.0,157.2665,157.8543,157.2568,157.7579,21000.0
2024-09-12 15:30:00,163.69,164.02,163.26,163.71,169468.0,157.729,158.047,157.3146,157.7483,169468.0
2024-09-13 09:30:00,164.75,165.85,164.11,164.64,80996.0,158.7504,159.8103,158.1337,158.6444,80996.0
2024-09-13 10:00:00,164.8,165.07,164.41,164.7,130587.0,158.7986,159.0587,158.4228,158.7022,130587.0
2024-09-13 10:30:00,164.74,164.87,164.13,164.13,67373.0,158.7407,158.866,158.153,158.153,67373.0
2024-09-13 11:00:00,164.11,164.36,163.86,163.86,64957.0,158.1337,158.3746,157.8928,157.8928,64957.0
2024-09-13 11:30:00,163.87,164.41,163.81,164.11,103986.0,157.9024,158.4228,157.8446,158.1337,103986.0
2024-09-13 12:00:00,164.08,164.19,163.67,163.72,116460.0,158.1048,158.2108,157.7097,157.7579,116460.0
2024-09-13 12:30:00,163.64,163.82,163.07,163.32,212778.0,157.6808,157.8543,157.1316,157.3725,212778.0
2024-09-13 13:00:00,163.33,163.66,162.61,163.66,120290.0,157.3821,157.7001,156.6883,157.7001,120290.0
2024-09-13 13:30:00,163.59,163.92,163.49,163.65,83736.0,157.6326,157.9506,157.5363,157.6904,83736.0
2024-09-13 14:00:00,163.65,163.82,163.44,163.5,34199.0,157.6904,157.8543,157.4881,157.5459,34199.0
2024-09-13 14:30:00,163.61,163.67,163.43,163.47,23760.0,157.6519,157.7097,157.4785,157.517,23760.0
2024-09-13 15:00:00,163.53,163.59,163.21,163.4,68175.0,157.5748,157.6326,157.2665,157.4495,68175.0
2024-09-13 15:30:00,163.4,164.03,163.24,163.99,312053.0,157.4495,158.0566,157.2954,158.0181,312053.0
2024-09-16 09:30:00,165.9,166.8,164.3,164.7,100479.0,159.8585,160.7257,158.3168,158.7022,100479.0
2024-09-16 10:00:00,164.7,166.1,164.7,165.38,147161.0,158.7022,160.0512,158.7022,159.3574,147161.0
2024-09-16 10:30:00,165.37,165.58,165.04,165.24,42857.0,159.3478,159.5502,159.0298,159.2225,42857.0
2024-09-16 11:00:00,165.28,165.69,165.12,165.25,11919.0,159.2611,159.6562,159.1069,159.2322,11919.0
2024-09-16 11:30:00,165.19,165.85,165.18,165.72,26976.0,159.1744,159.8103,159.1647,159.6851,26976.0
2024-09-16 12:00:00,165.61,166.05,165.37,166.01,86109.0,159.5791,160.003,159.3478,159.9645,86109.0
2024-09-16 12:30:00,165.96,166.58,165.77,166.06,67403.0,159.9163,160.5137,159.7332,160.0127,67403.0
2024-09-16 13:00:00,166.08,166.18,165.71,165.84,11663.0,160.0319,160.1283,159.6754,159.8007,11663.0
2024-09-16 13:30:00,165.82,166.3,165.77,166.25,42849.0,159.7814,160.2439,159.7332,160.1958,42849.0
2024-09-16 14:00:00,166.17,166.21,165.91,166.06,64937.0,160.1187,160.1572,159.8681,160.0127,64937.0
2024-09-16 14:30:00,166.09,166.15,165.35,165.68,72029.0,160.0416,160.0994,159.3285,159.6465,72029.0
2024-09-16 15:00:00,165.75,165.75,164.96,165.01,119277.0,159.714,159.714,158.9527,159.0009,119277.0
2024-09-16 15:30:00,165.03,165.34,164.78,164.96,224432.0,159.0202,159.3189,158.7793,158.9527,224432.0
2024-09-17 09:30:00,164.92,165.71,164.5,164.77,37512.0,158.9142,159.6754,158.5095,158.7697,37512.0
2024-09-17 10:00:00,164.81,166.31,164.76,166.02,34527.0,158.8082,160.2536,158.76,159.9741,34527.0
2024-09-17 10:30:00,166.04,166.09,165.05,165.2,26428.0,159.9934,160.0416,159.0395,159.184,26428.0
2024-09-17 11:00:00,165.34,165.38,164.96,165.06,85949.0,159.3189,159.3574,158.9527,159.0491,85949.0
2024-09-17 11:30:00,165.05,165.17,164.68,164.84,26709.0,159.0395,159.1551,158.6829,158.8371,26709.0
2024-09-17 12:00:00,164.83,165.27,164.73,165.18,38308.0,158.8275,159.2514,158.7311,159.1647,38308.0
2024-09-17 12:30:00,165.16,165.3,164.38,164.64,30919.0,159.1455,159.2804,158.3939,158.6444,30919.0
2024-09-17 13:00:00,164.68,165.04,164.29,164.9,34325.0,158.6829,159.0298,158.3071,158.8949,34325.0
2024-09-17 13:30:00,164.83,165.06,164.6,164.7,59329.0,158.8275,159.0491,158.6058,158.7022,59329.0
2024-09-17 14:00:00,164.68,165.08,164.68,164.86,38954.0,158.6829,159.0684,158.6829,158.8564,38954.0
2024-09-17 14:30:00,164.78,165.03,164.54,164.82,49502.0,158.7793,159.0202,158.548,158.8178,49502.0
2024-09-17 15:00:00,164.77,164.83,163.95,164.2,27380.0,158.7697,158.8275,157.9795,158.2204,27380.0
2024-09-17 15:30:00,164.14,164.47,163.92,164.39,155339.0,158.1626,158.4806,157.9506,158.4035,155339.0
2024-09-18 09:30:00,164.92,165.02,163.73,164.08,38050.0,158.9142,159.0106,157.7675,158.1048,38050.0
2024-09-18 10:00:00,164.11,164.69,164.03,164.42,27954.0,158.1337,158.6926,158.0566,158.4324,27954.0
2024-09-18 10:30:00,164.31,164.51,164.13,164.39,20964.0,158.3264,158.5191,158.153,158.4035,20964.0
2024-09-18 11:00:00,164.39,164.78,164.35,164.64,25601.0,158.4035,158.7793,158.365,158.6444,25601.0
2024-09-18 11:30:00,164.61,164.82,164.37,164.44,30938.0,158.6155,158.8178,158.3842,158.4517,30938.0
2024-09-18 12:00:00,164.44,164.65,164.19,164.63,29093.0,158.4517,158.654,158.2108,158.6348,29093.0
2024-09-18 12:30:00,164.69,164.79,163.97,164.14,98369.0,158.6926,158.7889,157.9988,158.1626,98369.0
2024-09-18 13:00:00,164.14,164.32,163.7,163.83,53834.0,158.1626,158.336,157.7386,157.8639,53834.0
2024-09-18 13:30:00,163.84,164.04,163.54,163.67,67311.0,157.8735,158.0662,157.5844,157.7097,67311.0
2024-09-18 14:00:00,163.53,166.43,163.5,165.38,61256.0,157.5748,160.3692,157.5459,159.3574,61256.0
2024-09-18 14:30:00,165.34,166.45,165.26,165.65,77829.0,159.3189,160.3885,159.2418,159.6176,77829.0
2024-09-18 15:00:00,165.5,166.57,165.02,165.59,81725.0,159.4731,160.5041,159.0106,159.5598,81725.0
2024-09-18 15:30:00,165.56,165.56,164.14,164.35,195862.0,159.5309,159.5309,158.1626,158.365,195862.0
2024-09-19 09:30:00,166.57,167.04,164.34,165.55,83933.0,160.5041,160.957,158.3553,159.5213,83933.0
2024-09-19 10:00:00,165.68,165.88,164.8,165.8,73130.0,159.6465,159.8392,158.7986,159.7621,73130.0
2024-09-19 10:30:00,165.96,166.73,165.9,166.24,37295.0,159.9163,160.6583,159.8585,160.1861,37295.0
2024-09-19 11:00:00,166.23,166.6,166.07,166.42,44455.0,160.1765,160.533,160.0223,160.3596,44455.0
2024-09-19 11:30:00,166.37,166.48,165.07,165.13,42606.0,160.3114,160.4174,159.0587,159.1165,42606.0
2024-09-19 12:00:00,165.31,165.73,165.05,165.52,69791.0,159.29,159.6947,159.0395,159.4923,69791.0
2024-09-19 12:30:00,165.52,166.3,165.52,166.25,32382.0,159.4923,160.2439,159.4923,160.1958,32382.0
2024-09-19 13:00:00,166.25,166.67,166.01,166.48,31559.0,160.1958,160.6005,159.9645,160.4174,31559.0
2024-09-19 13:30:00,166.44,166.78,166.37,166.53,41450.0,160.3788,160.7065,160.3114,160.4656,41450.0
2024-09-19 14:00:00,166.47,167.17,166.38,167.04,55876.0,160.4077,161.0823,160.321,160.957,55876.0
2024-09-19 14:30:00,167.05,167.42,166.66,166.83,48984.0,160.9666,161.3232,160.5908,160.7546,48984.0
2024-09-19 15:00:00,166.85,167.41,166.84,166.98,53273.0,160.7739,161.3135,160.7643,160.8992,53273.0
2024-09-19 15:30:00,166.98,167.35,166.71,167.06,173778.0,160.8992,161.2557,160.639,160.9763,173778.0
2024-09-20 09:30:00,166.42,166.74,165.54,166.67,364245.0,160.3596,160.6679,159.5116,160.6005,364245.0
2024-09-20 10:00:00,166.68,167.51,166.4,167.45,21816.0,160.6101,161.4099,160.3403,161.3521,21816.0
2024-09-20 10:30:00,167.45,167.64,166.89,167.4,34397.0,161.3521,161.5351,160.8125,161.3039,34397.0
2024-09-20 11:00:00,167.34,167.62,167.07,167.18,33511.0,161.2461,161.5159,160.9859,161.0919,33511.0
2024-09-20 11:30:00,167.22,167.29,166.69,166.88,24317.0,161.1304,161.1979,160.6197,160.8028,24317.0
2024-09-20 12:00:00,166.88,166.95,166.17,166.28,44634.0,160.8028,160.8703,160.1187,160.2247,44634.0
2024-09-20 12:30:00,166.3,167.09,166.26,166.84,40920.0,160.2439,161.0052,160.2054,160.7643,40920.0
2024-09-20 13:00:00,166.83,167.23,166.69,166.74,26668.0,160.7546,161.1401,160.6197,160.6679,26668.0
2024-09-20 13:30:00,166.72,167.07,166.6,166.8,38126.0,160.6486,160.9859,160.533,160.7257,38126.0
2024-09-20 14:00:00,166.72,166.73,166.11,166.47,37211.0,160.6486,160.6583,160.0609,160.4077,37211.0
2024-09-20 14:30:00,166.47,166.48,166.0,166.15,44217.0,160.4077,160.4174,159.9549,160.0994,44217.0
2024-09-20 15:00:00,166.15,166.26,165.76,165.9,63177.0,160.0994,160.2054,159.7236,159.8585,63177.0
2024-09-20 15:30:00,165.91,166.63,165.73,166.6,230130.0,159.8681,160.5619,159.6947,160.533,230130.0
2024-09-23 09:30:00,166.0,168.19,166.0,166.89,70233.0,159.9549,162.0651,159.9549,160.8125,70233.0
2024-09-23 10:00:00,167.1,167.57,166.88,167.2,27260.0,161.0148,161.4677,160.8028,161.1112,27260.0
2024-09-23 10:30:00,167.19,167.43,167.03,167.2,17545.0,161.1015,161.3328,160.9474,161.1112,17545.0
2024-09-23 11:00:00,167.07,167.31,166.9,167.13,23346.0,160.9859,161.2172,160.8221,161.0437,23346.0
2024-09-23 11:30:00,167.18,167.71,167.12,167.16,24185.0,161.0919,161.6026,161.0341,161.0726,24185.0
2024-09-23 12:00:00,167.22,167.29,166.73,167.11,28669.0,161.1304,161.1979,160.6583,161.0244,28669.0
2024-09-23 12:30:00,166.98,167.19,166.7,166.87,13578.0,160.8992,161.1015,160.6294,160.7932,13578.0
2024-09-23 13:00:00,166.85,167.06,166.52,167.03,23703.0,160.7739,160.9763,160.4559,160.9474,23703.0
2024-09-23 13:30:00,167.09,167.25,167.02,167.19,15158.0,161.0052,161.1593,160.9377,161.1015,15158.0
2024-09-23 14:00:00,167.17,167.25,167.03,167.25,9705.0,161.0823,161.1593,160.9474,161.1593,9705.0
2024-09-23 14:30:00,167.2,167.47,167.18,167.37,11066.0,161.1112,161.3713,161.0919,161.275,11066.0
2024-09-23 15:00:00,167.32,167.42,167.13,167.38,18400.0,161.2268,161.3232,161.0437,161.2846,18400.0
2024-09-23 15:30:00,167.39,168.3,167.39,168.17,150328.0,161.2942,162.1711,161.2942,162.0458,150328.0
2024-09-24 09:30:00,167.89,169.29,167.25,168.97,61811.0,161.776,163.1251,161.1593,162.8167,61811.0
2024-09-24 10:00:00,168.91,170.29,168.69,170.29,52100.0,162.7589,164.0886,162.5469,164.0886,52100.0
2024-09-24 10:30:00,170.24,170.44,169.89,170.3,22905.0,164.0405,164.2332,163.7032,164.0983,22905.0
2024-09-24 11:00:00,170.3,170.31,169.65,169.75,32353.0,164.0983,164.1079,163.4719,163.5683,32353.0
2024-09-24 11:30:00,169.85,169.99,169.49,169.62,18072.0,163.6647,163.7996,163.3178,163.443,18072.0
2024-09-24 12:00:00,169.64,169.82,169.5,169.59,27932.0,163.4623,163.6358,163.3274,163.4141,27932.0
2024-09-24 12:30:00,169.59,169.98,169.58,169.98,20387.0,163.4141,163.7899,163.4045,163.7899,20387.0
2024-09-24 13:00:00,169.92,170.22,169.86,170.18,20706.0,163.7321,164.0212,163.6743,163.9826,20706.0
2024-09-24 13:30:00,170.18,170.75,170.18,170.64,34427.0,163.9826,164.5319,163.9826,164.4259,34427.0
2024-09-24 14:00:00,170.7,170.82,170.49,170.58,21775.0,164.4837,164.5993,164.2814,164.3681,21775.0
2024-09-24 14:30:00,170.58,170.87,170.38,170.67,34987.0,164.3681,164.6475,164.1754,164.4548,34987.0
2024-09-24 15:00:00,170.63,170.76,170.51,170.56,26034.0,164.4163,164.5415,164.3006,164.3488,26034.0
2024-09-24 15:30:00,170.56,170.64,169.93,170.11,151303.0,164.3488,164.4259,163.7417,163.9152,151303.0
2024-09-25 09:30:00,170.23,170.68,169.7,170.09,42119.0,164.0308,164.4644,163.5201,163.8959,42119.0
2024-09-25 10:00:00,170.11,170.21,169.68,169.72,10514.0,163.9152,164.0115,163.5009,163.5394,10514.0
2024-09-25 10:30:00,169.75,169.82,169.34,169.82,12465.0,163.5683,163.6358,163.1732,163.6358,12465.0
2024-09-25 11:00:00,169.63,169.99,169.63,169.8,7492.0,163.4527,163.7996,163.4527,163.6165,7492.0
2024-09-25 11:30:00,169.75,170.07,169.75,169.86,17816.0,163.5683,163.8766,163.5683,163.6743,17816.0
2024-09-25 12:00:00,169.96,170.06,169.74,169.74,27443.0,163.7707,163.867,163.5587,163.5587,27443.0
2024-09-25 12:30:00,169.71,169.77,169.35,169.35,12734.0,163.5298,163.5876,163.1829,163.1829,12734.0
2024-09-25 13:00:00,169.26,169.63,169.21,169.21,25001.0,163.0961,163.4527,163.048,163.048,25001.0
2024-09-25 13:30:00,169.21,169.39,168.9,169.31,21587.0,163.048,163.2214,162.7493,163.1443,21587.0
2024-09-25 14:00:00,169.37,169.61,169.34,169.5,38140.0,163.2021,163.4334,163.1732,163.3274,38140.0
2024-09-25 14:30:00,169.5,169.73,169.19,169.29,22092.0,163.3274,163.549,163.0287,163.1251,22092.0
2024-09-25 15:00:00,169.27,169.33,168.66,168.7,40502.0,163.1058,163.1636,162.518,162.5565,40502.0
2024-09-25 15:30:00,168.66,169.28,168.1,169.14,159069.0,162.518,163.1154,161.9784,162.9805,159069.0
2024-09-26 09:30:00,169.39,169.39,168.01,168.38,78924.0,163.2214,163.2214,161.8917,162.2482,78924.0
2024-09-26 10:00:00,168.48,168.66,167.3,167.43,37234.0,162.3446,162.518,161.2075,161.3328,37234.0
2024-09-26 10:30:00,167.62,167.89,167.23,167.52,41820.0,161.5159,161.776,161.1401,161.4195,41820.0
2024-09-26 11:00:00,167.6,167.88,167.1,167.2,14242.0,161.4966,161.7664,161.0148,161.1112,14242.0
2024-09-26 11:30:00,167.21,167.21,166.56,166.56,22567.0,161.1208,161.1208,160.4945,160.4945,22567.0
2024-09-26 12:00:00,166.57,166.77,166.23,166.25,14837.0,160.5041,160.6968,160.1765,160.1958,14837.0
2024-09-26 12:30:00,166.16,166.67,166.1,166.54,12900.0,160.109,160.6005,160.0512,160.4752,12900.0
2024-09-26 13:00:00,166.64,167.12,166.61,166.76,19518.0,160.5716,161.0341,160.5426,160.6872,19518.0
2024-09-26 13:30:00,166.78,167.05,166.68,166.83,15580.0,160.7065,160.9666,160.6101,160.7546,15580.0
2024-09-26 14:00:00,166.89,167.02,166.69,166.69,14251.0,160.8125,160.9377,160.6197,160.6197,14251.0
2024-09-26 14:30:00,166.66,166.87,166.51,166.84,21363.0,160.5908,160.7932,160.4463,160.7643,21363.0
2024-09-26 15:00:00,166.73,166.8,166.31,166.52,23685.0,160.6583,160.7257,160.2536,160.4559,23685.0
2024-09-26 15:30:00,166.45,166.69,165.88,166.35,142894.0,160.3885,160.6197,159.8392,160.2921,142894.0
2024-09-27 09:30:00,167.43,167.5,166.41,166.98,33677.0,161.3328,161.4002,160.3499,160.8992,33677.0
2024-09-27 10:00:00,167.16,168.1,166.56,168.09,34326.0,161.0726,161.9784,160.4945,161.9688,34326.0
2024-09-27 10:30:00,168.14,168.73,167.75,167.87,45163.0,162.0169,162.5854,161.6411,161.7568,45163.0
2024-09-27 11:00:00,167.83,168.11,167.73,167.73,34965.0,161.7182,161.988,161.6219,161.6219,34965.0
2024-09-27 11:30:00,167.7,168.02,167.64,167.81,9129.0,161.593,161.9013,161.5351,161.6989,9129.0
2024-09-27 12:00:00,167.81,168.04,167.72,167.9,15427.0,161.6989,161.9206,161.6122,161.7857,15427.0
2024-09-27 12:30:00,167.95,168.1,167.81,167.96,16581.0,161.8339,161.9784,161.6989,161.8435,16581.0
2024-09-27 13:00:00,167.98,168.03,167.56,167.73,14382.0,161.8628,161.9109,161.4581,161.6219,14382.0
2024-09-27 13:30:00,167.77,167.94,167.63,167.82,17650.0,161.6604,161.8242,161.5255,161.7086,17650.0
2024-09-27 14:00:00,167.75,167.82,167.48,167.55,20173.0,161.6411,161.7086,161.381,161.4484,20173.0
2024-09-27 14:30:00,167.63,167.95,167.38,167.89,22083.0,161.5255,161.8339,161.2846,161.776,22083.0
2024-09-27 15:00:00,167.9,167.99,167.18,167.5,71895.0,161.7857,161.8724,161.0919,161.4002,71895.0
2024-09-27 15:30:00,167.56,167.92,167.32,167.63,139099.0,161.4581,161.8049,161.2268,161.5255,139099.0
2024-09-30 09:30:00,167.08,167.69,166.13,166.92,55119.0,160.9955,161.5833,160.0801,160.8414,55119.0
2024-09-30 10:00:00,166.94,168.31,166.94,167.98,25703.0,160.8606,162.1807,160.8606,161.8628,25703.0
2024-09-30 10:30:00,168.14,168.35,167.9,168.29,24141.0,162.0169,162.2193,161.7857,162.1615,24141.0
2024-09-30 11:00:00,168.35,168.8,168.34,168.35,35472.0,162.2193,162.6529,162.2096,162.2193,35472.0
2024-09-30 11:30:00,168.46,168.8,168.4,168.63,33190.0,162.3253,162.6529,162.2675,162.4891,33190.0
2024-09-30 12:00:00,168.61,168.64,168.04,168.53,41807.0,162.4698,162.4987,161.9206,162.3927,41807.0
2024-09-30 12:30:00,168.62,168.63,168.13,168.19,21486.0,162.4795,162.4891,162.0073,162.0651,21486.0
2024-09-30 13:00:00,168.19,168.35,168.0,168.15,22689.0,162.0651,162.2193,161.882,162.0266,22689.0
2024-09-30 13:30:00,168.08,168.21,167.77,167.92,26451.0,161.9591,162.0844,161.6604,161.8049,26451.0
2024-09-30 14:00:00,167.89,167.9,166.67,167.0,27498.0,161.776,161.7857,160.6005,160.9184,27498.0
2024-09-30 14:30:00,166.99,167.39,166.8,167.06,42672.0,160.9088,161.2942,160.7257,160.9763,42672.0
2024-09-30 15:00:00,167.03,167.39,166.96,167.29,69025.0,160.9474,161.2942,160.8799,161.1979,69025.0
2024-09-30 15:30:00,167.27,169.08,167.21,169.03,238491.0,161.1786,162.9227,161.1208,162.8745,238491.0
2024-10-01 09:30:00,169.0,169.38,166.98,167.57,61380.0,162.8456,163.2118,160.8992,161.4677,61380.0
2024-10-01 10:00:00,167.29,167.6,166.32,166.93,44397.0,161.1979,161.4966,160.2632,160.851,44397.0
2024-10-01 10:30:00,166.82,167.41,166.38,166.76,37729.0,160.745,161.3135,160.321,160.6872,37729.0
2024-10-01 11:00:00,166.76,167.39,166.4,167.36,27332.0,160.6872,161.2942,160.3403,161.2653,27332.0
2024-10-01 11:30:00,167.37,167.87,167.12,167.12,23641.0,161.275,161.7568,161.0341,161.0341,23641.0
2024-10-01 12:00:00,167.09,167.45,166.99,167.15,17894.0,161.0052,161.3521,160.9088,161.063,17894.0
2024-10-01 12:30:00,167.09,167.81,166.84,167.76,23729.0,161.0052,161.6989,160.7643,161.6508,23729.0
2024-10-01 13:00:00,167.68,167.7,167.27,167.36,22859.0,161.5737,161.593,161.1786,161.2653,22859.0
2024-10-01 13:30:00,167.27,167.78,167.27,167.72,17356.0,161.1786,161.67,161.1786,161.6122,17356.0
2024-10-01 14:00:00,167.79,168.06,167.67,167.9,22596.0,161.6797,161.9398,161.564,161.7857,22596.0
2024-10-01 14:30:00,167.89,169.76,167.84,169.52,67991.0,161.776,163.5779,161.7279,163.3467,67991.0
2024-10-01 15:00:00,169.58,169.64,168.94,168.94,63753.0,163.4045,163.4623,162.7878,162.7878,63753.0
2024-10-01 15:30:00,168.89,169.66,168.58,169.61,161024.0,162.7396,163.4816,162.4409,163.4334,161024.0
2024-10-02 09:30:00,168.51,169.74,167.5,168.84,52466.0,162.3735,163.5587,161.4002,162.6914,52466.0
2024-10-02 10:00:00,168.78,168.88,168.35,168.53,41179.0,162.6336,162.73,162.2193,162.3927,41179.0
2024-10-02 10:30:00,168.56,168.69,167.7,168.05,55917.0,162.4216,162.5469,161.593,161.9302,55917.0
2024-10-02 11:00:00,168.05,168.26,167.6,167.8,20061.0,161.9302,162.1326,161.4966,161.6893,20061.0
2024-10-02 11:30:00,167.85,168.38,167.82,168.24,18384.0,161.7375,162.2482,161.7086,162.1133,18384.0
2024-10-02 12:00:00,168.18,168.22,167.91,168.07,23371.0,162.0555,162.094,161.7953,161.9495,23371.0
2024-10-02 12:30:00,168.11,168.52,168.07,168.19,20619.0,161.988,162.3831,161.9495,162.0651,20619.0
2024-10-02 13:00:00,168.14,168.22,167.83,168.14,16694.0,162.0169,162.094,161.7182,162.0169,16694.0
2024-10-02 13:30:00,168.01,168.45,167.75,168.31,85147.0,161.8917,162.3156,161.6411,162.1807,85147.0
2024-10-02 14:00:00,168.3,168.63,168.23,168.44,60825.0,162.1711,162.4891,162.1037,162.306,60825.0
2024-10-02 14:30:00,168.42,168.5,168.17,168.4,11424.0,162.2867,162.3638,162.0458,162.2675,11424.0
2024-10-02 15:00:00,168.41,168.46,167.87,168.06,45103.0,162.2771,162.3253,161.7568,161.9398,45103.0
2024-10-02 15:30:00,168.01,168.68,167.89,168.54,203241.0,161.8917,162.5373,161.776,162.4024,203241.0
2024-10-03 09:30:00,168.2,168.46,166.65,167.15,23562.0,162.0747,162.3253,160.5812,161.063,23562.0
2024-10-03 10:00:00,167.36,167.6,166.7,167.06,29827.0,161.2653,161.4966,160.6294,160.9763,29827.0
2024-10-03 10:30:00,167.03,167.46,166.7,167.11,16412.0,160.9474,161.3617,160.6294,161.0244,16412.0
2024-10-03 11:00:00,167.06,167.3,166.72,166.86,13124.0,160.9763,161.2075,160.6486,160.7835,13124.0
2024-10-03 11:30:00,166.92,167.25,166.85,167.09,15476.0,160.8414,161.1593,160.7739,161.0052,15476.0
2024-10-03 12:00:00,167.04,168.19,167.04,168.14,36730.0,160.957,162.0651,160.957,162.0169,36730.0
2024-10-03 12:30:00,168.13,168.13,167.07,167.54,46317.0,162.0073,162.0073,160.9859,161.4388,46317.0
2024-10-03 13:00:00,167.49,167.62,167.18,167.28,24860.0,161.3906,161.5159,161.0919,161.1883,24860.0
2024-10-03 13:30:00,167.29,167.57,167.18,167.5,23063.0,161.1979,161.4677,161.0919,161.4002,23063.0
2024-10-03 14:00:00,167.45,167.71,167.37,167.56,27822.0,161.3521,161.6026,161.275,161.4581,27822.0
2024-10-03 14:30:00,167.59,167.83,167.49,167.65,23278.0,161.487,161.7182,161.3906,161.5448,23278.0
2024-10-03 15:00:00,167.61,167.88,167.47,167.81,47569.0,161.5062,161.7664,161.3713,161.6989,47569.0
2024-10-03 15:30:00,167.81,168.36,167.8,168.28,299334.0,161.6989,162.2289,161.6893,162.1518,299334.0
2024-10-04 09:30:00,168.35,168.72,167.42,167.72,67036.0,162.2193,162.5758,161.3232,161.6122,67036.0
2024-10-04 10:00:00,167.72,168.48,167.43,167.75,26784.0,161.6122,162.3446,161.3328,161.6411,26784.0
2024-10-04 10:30:00,167.75,168.34,167.15,168.0,41813.0,161.6411,162.2096,161.063,161.882,41813.0
2024-10-04 11:00:00,167.96,168.17,167.07,167.39,30345.0,161.8435,162.0458,160.9859,161.2942,30345.0
2024-10-04 11:30:00,167.38,167.68,167.23,167.37,50602.0,161.2846,161.5737,161.1401,161.275,50602.0
2024-10-04 12:00:00,167.47,167.86,167.28,167.29,53653.0,161.3713,161.7471,161.1883,161.1979,53653.0
2024-10-04 12:30:00,167.34,168.12,167.21,168.11,11245.0,161.2461,161.9977,161.1208,161.988,11245.0
2024-10-04 13:00:00,168.15,168.79,168.12,168.73,16330.0,162.0266,162.6433,161.9977,162.5854,16330.0
2024-10-04 13:30:00,168.74,169.14,168.48,168.8,33038.0,162.5951,162.9805,162.3446,162.6529,33038.0
2024-10-04 14:00:00,168.8,169.13,168.56,169.13,14228.0,162.6529,162.9709,162.4216,162.9709,14228.0
2024-10-04 14:30:00,168.99,169.34,168.98,169.2,19899.0,162.836,163.1732,162.8263,163.0383,19899.0
2024-10-04 15:00:00,169.16,169.23,168.95,169.17,37054.0,162.9998,163.0672,162.7974,163.0094,37054.0
2024-10-04 15:30:00,169.09,169.73,168.94,169.53,155035.0,162.9323,163.549,162.7878,163.3563,155035.0
2024-10-07 09:30:00,168.49,168.54,167.46,167.63,23306.0,162.3542,162.4024,161.3617,161.5255,23306.0
2024-10-07 10:00:00,167.65,168.69,167.65,168.26,20022.0,161.5448,162.5469,161.5448,162.1326,20022.0
2024-10-07 10:30:00,168.23,168.24,167.67,167.83,32947.0,162.1037,162.1133,161.564,161.7182,32947.0
2024-10-07 11:00:00,167.73,168.36,167.73,168.26,28199.0,161.6219,162.2289,161.6219,162.1326,28199.0
2024-10-07 11:30:00,168.22,168.23,167.46,167.5,13404.0,162.094,162.1037,161.3617,161.4002,13404.0
2024-10-07 12:00:00,167.52,167.62,167.29,167.55,20754.0,161.4195,161.5159,161.1979,161.4484,20754.0
2024-10-07 12:30:00,167.49,167.58,167.23,167.58,8699.0,161.3906,161.4773,161.1401,161.4773,8699.0
2024-10-07 13:00:00,167.55,167.6,167.34,167.4,12641.0,161.4484,161.4966,161.2461,161.3039,12641.0
2024-10-07 13:30:00,167.36,167.36,166.94,167.06,12247.0,161.2653,161.2653,160.8606,160.9763,12247.0
2024-10-07 14:00:00,167.0,167.26,166.97,167.09,16888.0,160.9184,161.169,160.8895,161.0052,16888.0
2024-10-07 14:30:00,167.02,167.25,166.7,167.14,58664.0,160.9377,161.1593,160.6294,161.0533,58664.0
2024-10-07 15:00:00,167.12,167.42,167.03,167.24,22191.0,161.0341,161.3232,160.9474,161.1497,22191.0
2024-10-07 15:30:00,167.31,167.65,166.96,167.52,96936.0,161.2172,161.5448,160.8799,161.4195,96936.0
2024-10-08 09:30:00,168.32,168.98,166.79,167.06,28092.0,162.1904,162.8263,160.7161,160.9763,28092.0
2024-10-08 10:00:00,167.03,167.32,166.42,167.0,37624.0,160.9474,161.2268,160.3596,160.9184,37624.0
2024-10-08 10:30:00,166.97,167.43,166.62,166.93,29188.0,160.8895,161.3328,160.5523,160.851,29188.0
2024-10-08 11:00:00,167.0,167.36,166.91,167.06,23048.0,160.9184,161.2653,160.8317,160.9763,23048.0
2024-10-08 11:30:00,167.06,167.16,166.78,167.11,27707.0,160.9763,161.0726,160.7065,161.0244,27707.0
2024-10-08 12:00:00,167.12,167.5,167.1,167.18,42691.0,161.0341,161.4002,161.0148,161.0919,42691.0
2024-10-08 12:30:00,167.11,167.18,166.86,167.0,62089.0,161.0244,161.0919,160.7835,160.9184,62089.0
2024-10-08 13:00:00,167.06,167.09,166.49,167.0,22107.0,160.9763,161.0052,160.427,160.9184,22107.0
2024-10-08 13:30:00,167.0,167.06,166.86,167.06,14955.0,160.9184,160.9763,160.7835,160.9763,14955.0
2024-10-08 14:00:00,167.08,167.1,166.76,166.93,33267.0,160.9955,161.0148,160.6872,160.851,33267.0
2024-10-08 14:30:00,166.93,167.18,166.84,167.06,20391.0,160.851,161.0919,160.7643,160.9763,20391.0
2024-10-08 15:00:00,167.02,167.18,166.83,167.13,28857.0,160.9377,161.0919,160.7546,161.0437,28857.0
2024-10-08 15:30:00,167.06,167.89,167.06,167.23,114896.0,160.9763,161.776,160.9763,161.1401,114896.0
2024-10-09 09:30:00,166.81,167.44,166.15,167.44,22388.0,160.7354,161.3424,160.0994,161.3424,22388.0
2024-10-09 10:00:00,167.03,167.13,166.49,166.94,13667.0,160.9474,161.0437,160.427,160.8606,13667.0
2024-10-09 10:30:00,166.71,166.98,166.4,166.97,20341.0,160.639,160.8992,160.3403,160.8895,20341.0
2024-10-09 11:00:00,167.07,167.41,167.05,167.22,29104.0,160.9859,161.3135,160.9666,161.1304,29104.0
2024-10-09 11:30:00,167.24,168.24,167.18,167.9,23253.0,161.1497,162.1133,161.0919,161.7857,23253.0
2024-10-09 12:00:00,167.86,168.15,167.65,167.66,12416.0,161.7471,162.0266,161.5448,161.5544,12416.0
2024-10-09 12:30:00,167.63,168.06,167.62,167.68,9342.0,161.5255,161.9398,161.5159,161.5737,9342.0
2024-10-09 13:00:00,167.67,167.98,167.57,167.84,9730.0,161.564,161.8628,161.4677,161.7279,9730.0
2024-10-09 13:30:00,167.84,168.3,167.77,168.3,13987.0,161.7279,162.1711,161.6604,162.1711,13987.0
2024-10-09 14:00:00,168.14,168.56,168.1,168.4,17781.0,162.0169,162.4216,161.9784,162.2675,17781.0
2024-10-09 14:30:00,168.38,168.77,168.29,168.4,28356.0,162.2482,162.624,162.1615,162.2675,28356.0
2024-10-09 15:00:00,168.3,168.47,168.2,168.45,29888.0,162.1711,162.3349,162.0747,162.3156,29888.0
2024-10-09 15:30:00,168.46,169.47,168.43,169.24,83155.0,162.3253,163.2985,162.2964,163.0769,83155.0
2024-10-10 09:30:00,168.21,169.22,167.95,168.58,23415.0,162.0844,163.0576,161.8339,162.4409,23415.0
2024-10-10 10:00:00,168.67,168.84,168.05,168.06,15240.0,162.5276,162.6914,161.9302,161.9398,15240.0
2024-10-10 10:30:00,168.06,168.16,167.78,167.84,9146.0,161.9398,162.0362,161.67,161.7279,9146.0
2024-10-10 11:00:00,167.86,168.43,167.62,168.35,5840.0,161.7471,162.2964,161.5159,162.2193,5840.0
2024-10-10 11:30:00,168.35,168.35,167.71,167.81,16100.0,162.2193,162.2193,161.6026,161.6989,16100.0
2024-10-10 12:00:00,167.75,167.93,167.6,167.84,14232.0,161.6411,161.8146,161.4966,161.7279,14232.0
2024-10-10 12:30:00,167.87,168.09,167.6,167.62,14431.0,161.7568,161.9688,161.4966,161.5159,14431.0
2024-10-10 13:00:00,167.67,167.95,167.54,167.86,10582.0,161.564,161.8339,161.4388,161.7471,10582.0
2024-10-10 13:30:00,167.98,168.02,167.5,167.62,23936.0,161.8628,161.9013,161.4002,161.5159,23936.0
2024-10-10 14:00:00,167.51,167.59,167.27,167.4,14323.0,161.4099,161.487,161.1786,161.3039,14323.0
2024-10-10 14:30:00,167.39,167.44,167.07,167.24,28004.0,161.2942,161.3424,160.9859,161.1497,28004.0
2024-10-10 15:00:00,167.33,167.42,167.07,167.22,21964.0,161.2364,161.3232,160.9859,161.1304,21964.0
2024-10-10 15:30:00,167.24,167.98,167.24,167.8,76816.0,161.1497,161.8628,161.1497,161.6893,76816.0
2024-10-11 09:30:00,168.94,169.84,168.85,169.84,30625.0,162.7878,163.655,162.7011,163.655,30625.0
2024-10-11 10:00:00,169.7,170.56,169.69,169.97,41604.0,163.5201,164.3488,163.5105,163.7803,41604.0
2024-10-11 10:30:00,169.7,170.39,169.5,170.29,21143.0,163.5201,164.185,163.3274,164.0886,21143.0
2024-10-11 11:00:00,170.31,170.73,170.11,170.62,29691.0,164.1079,164.5126,163.9152,164.4066,29691.0
2024-10-11 11:30:00,170.67,171.51,170.63,171.41,38834.0,164.4548,165.2642,164.4163,165.1678,38834.0
2024-10-11 12:00:00,171.39,171.49,170.9,170.92,22522.0,165.1486,165.2449,164.6764,164.6957,22522.0
2024-10-11 12:30:00,170.92,171.37,170.83,171.37,14974.0,164.6957,165.1293,164.609,165.1293,14974.0
2024-10-11 13:00:00,171.32,171.38,170.67,170.83,29210.0,165.0811,165.1389,164.4548,164.609,29210.0
2024-10-11 13:30:00,170.82,170.95,170.56,170.62,14982.0,164.5993,164.7246,164.3488,164.4066,14982.0
2024-10-11 14:00:00,170.57,170.66,170.18,170.42,36863.0,164.3584,164.4452,163.9826,164.2139,36863.0
2024-10-11 14:30:00,170.42,170.52,170.2,170.31,26854.0,164.2139,164.3103,164.0019,164.1079,26854.0
2024-10-11 15:00:00,170.27,170.58,170.26,170.43,48270.0,164.0694,164.3681,164.0597,164.2235,48270.0
2024-10-11 15:30:00,170.42,170.84,170.4,170.77,158975.0,164.2139,164.6186,164.1946,164.5512,158975.0
2024-10-14 09:30:00,170.31,170.49,169.5,169.87,18973.0,164.1079,164.2814,163.3274,163.6839,18973.0
2024-10-14 10:00:00,169.96,170.78,169.81,170.63,12317.0,163.7707,164.5608,163.6261,164.4163,12317.0
2024-10-14 10:30:00,170.63,171.27,170.63,171.17,22437.0,164.4163,165.0329,164.4163,164.9366,22437.0
2024-10-14 11:00:00,171.12,171.19,170.7,170.87,34432.0,164.8884,164.9559,164.4837,164.6475,34432.0
2024-10-14 11:30:00,170.87,171.4,170.82,171.09,17430.0,164.6475,165.1582,164.5993,164.8595,17430.0
2024-10-14 12:00:00,171.11,171.73,171.11,171.73,28506.0,164.8788,165.4762,164.8788,165.4762,28506.0
2024-10-14 12:30:00,171.69,172.01,171.68,172.01,15712.0,165.4377,165.746,165.428,165.746,15712.0
2024-10-14 13:00:00,172.02,172.06,171.5,171.7,19213.0,165.7556,165.7942,165.2546,165.4473,19213.0
2024-10-14 13:30:00,171.63,171.73,171.38,171.52,13149.0,165.3798,165.4762,165.1389,165.2738,13149.0
2024-10-14 14:00:00,171.5,172.07,171.5,171.9,50540.0,165.2546,165.8038,165.2546,165.64,50540.0
2024-10-14 14:30:00,171.92,172.28,171.9,172.15,19795.0,165.6593,166.0062,165.64,165.8809,19795.0
2024-10-14 15:00:00,172.1,172.21,171.82,171.84,53425.0,165.8327,165.9387,165.5629,165.5822,53425.0
2024-10-14 15:30:00,171.83,171.92,171.58,171.74,143434.0,165.5726,165.6593,165.3317,165.4858,143434.0
2024-10-15 09:30:00,172.0,173.37,172.0,172.61,72959.0,165.7364,167.0565,165.7364,166.3242,72959.0
2024-10-15 10:00:00,172.59,173.73,172.58,173.65,47094.0,166.3049,167.4034,166.2952,167.3263,47094.0
2024-10-15 10:30:00,173.65,174.87,173.64,174.85,51302.0,167.3263,168.5018,167.3166,168.4826,51302.0
2024-10-15 11:00:00,174.78,175.39,174.26,175.1,53253.0,168.4151,169.0029,167.9141,168.7235,53253.0
2024-10-15 11:30:00,175.05,175.86,175.05,175.68,41315.0,168.6753,169.4558,168.6753,169.2824,41315.0
2024-10-15 12:00:00,175.7,176.36,175.61,176.33,36997.0,169.3016,169.9376,169.2149,169.9087,36997.0
2024-10-15 12:30:00,176.27,176.45,175.92,176.22,16290.0,169.8509,170.0243,169.5136,169.8027,16290.0
2024-10-15 13:00:00,176.04,176.69,176.04,176.64,30073.0,169.6292,170.2556,169.6292,170.2074,30073.0
2024-10-15 13:30:00,176.64,176.7,176.4,176.5,27372.0,170.2074,170.2652,169.9761,170.0725,27372.0
2024-10-15 14:00:00,176.43,176.45,175.35,175.5,55632.0,170.005,170.0243,168.9644,169.1089,55632.0
2024-10-15 14:30:00,175.47,175.81,175.39,175.66,32276.0,169.08,169.4076,169.0029,169.2631,32276.0
2024-10-15 15:00:00,175.66,175.8,175.19,175.32,77102.0,169.2631,169.398,168.8102,168.9355,77102.0
2024-10-15 15:30:00,175.26,175.32,174.32,174.69,188199.0,168.8776,168.9355,167.9719,168.3284,188199.0
2024-10-16 09:30:00,174.71,175.64,174.31,175.48,28735.0,168.3477,169.2438,167.9622,169.0896,28735.0
2024-10-16 10:00:00,175.54,175.79,174.45,174.48,26945.0,169.1474,169.3883,168.0971,168.1261,26945.0
2024-10-16 10:30:00,174.12,174.65,174.05,174.39,58197.0,167.7792,168.2899,167.7117,168.0393,58197.0
2024-10-16 11:00:00,174.37,174.93,174.06,174.93,19078.0,168.0201,168.5597,167.7213,168.5597,19078.0
2024-10-16 11:30:00,174.93,175.15,174.79,175.14,23492.0,168.5597,168.7717,168.4248,168.762,23492.0
2024-10-16 12:00:00,175.2,175.2,174.85,175.17,44147.0,168.8198,168.8198,168.4826,168.7909,44147.0
2024-10-16 12:30:00,175.05,175.05,174.59,174.64,29714.0,168.6753,168.6753,168.232,168.2802,29714.0
2024-10-16 13:00:00,174.7,174.84,174.55,174.81,47018.0,168.338,168.4729,168.1935,168.444,47018.0
2024-10-16 13:30:00,174.84,175.06,174.78,175.05,42250.0,168.4729,168.6849,168.4151,168.6753,42250.0
2024-10-16 14:00:00,175.0,175.3,174.86,175.18,36984.0,168.6271,168.9162,168.4922,168.8006,36984.0
2024-10-16 14:30:00,175.19,175.25,174.85,175.03,21711.0,168.8102,168.868,168.4826,168.656,21711.0
2024-10-16 15:00:00,174.98,175.18,174.92,174.96,24960.0,168.6078,168.8006,168.55,168.5886,24960.0
2024-10-16 15:30:00,174.95,175.23,174.67,175.02,146925.0,168.5789,168.8487,168.3091,168.6464,146925.0
2024-10-17 09:30:00,174.43,175.1,173.67,174.06,36540.0,168.0779,168.7235,167.3455,167.7213,36540.0
2024-10-17 10:00:00,174.15,174.25,173.22,173.22,25871.0,167.8081,167.9044,166.9119,166.9119,25871.0
2024-10-17 10:30:00,173.31,174.11,173.12,174.02,20762.0,166.9987,167.7695,166.8156,167.6828,20762.0
2024-10-17 11:00:00,174.04,174.33,173.77,173.89,17066.0,167.7021,167.9815,167.4419,167.5575,17066.0
2024-10-17 11:30:00,173.89,174.14,173.86,174.09,5798.0,167.5575,167.7984,167.5286,167.7503,5798.0
2024-10-17 12:00:00,174.06,174.17,173.96,174.11,7522.0,167.7213,167.8273,167.625,167.7695,7522.0
2024-10-17 12:30:00,174.11,174.55,174.04,174.47,9992.0,167.7695,168.1935,167.7021,168.1164,9992.0
2024-10-17 13:00:00,174.49,174.5,174.1,174.3,15474.0,168.1357,168.1453,167.7599,167.9526,15474.0
2024-10-17 13:30:00,174.3,174.68,174.14,174.68,24992.0,167.9526,168.3188,167.7984,168.3188,24992.0
2024-10-17 14:00:00,174.68,174.68,174.3,174.4,15985.0,168.3188,168.3188,167.9526,168.049,15985.0
2024-10-17 14:30:00,174.45,174.54,174.19,174.29,19736.0,168.0971,168.1839,167.8466,167.943,19736.0
2024-10-17 15:00:00,174.28,174.46,172.88,174.33,120626.0,167.9333,168.1068,166.5843,167.9815,120626.0
2024-10-17 15:30:00,174.28,174.49,173.31,174.36,123997.0,167.9333,168.1357,166.9987,168.0104,123997.0
2024-10-18 09:30:00,174.85,175.0,173.34,174.32,99655.0,168.4826,168.6271,167.0276,167.9719,99655.0
2024-10-18 10:00:00,174.32,175.61,174.29,175.59,29643.0,167.9719,169.2149,167.943,169.1956,29643.0
2024-10-18 10:30:00,175.73,176.08,175.46,175.99,18764.0,169.3305,169.6678,169.0704,169.5811,18764.0
2024-10-18 11:00:00,175.96,176.0,175.38,175.71,12167.0,169.5522,169.5907,168.9933,169.3113,12167.0
2024-10-18 11:30:00,175.65,176.18,175.65,175.99,10170.0,169.2534,169.7641,169.2534,169.5811,10170.0
2024-10-18 12:00:00,176.0,176.13,175.78,176.13,13011.0,169.5907,169.716,169.3787,169.716,13011.0
2024-10-18 12:30:00,176.09,176.6,176.08,176.55,21391.0,169.6774,170.1688,169.6678,170.1207,21391.0
2024-10-18 13:00:00,176.65,176.77,176.31,176.54,11478.0,170.217,170.3327,169.8894,170.111,11478.0
2024-10-18 13:30:00,176.5,176.79,176.39,176.67,12950.0,170.0725,170.3519,169.9665,170.2363,12950.0
2024-10-18 14:00:00,176.67,177.08,176.54,176.98,19928.0,170.2363,170.6314,170.111,170.535,19928.0
2024-10-18 14:30:00,177.01,177.08,176.85,176.95,16150.0,170.5639,170.6314,170.4097,170.5061,16150.0
2024-10-18 15:00:00,176.96,176.96,176.57,176.59,29369.0,170.5157,170.5157,170.1399,170.1592,29369.0
2024-10-18 15:30:00,176.58,176.97,176.42,176.92,102014.0,170.1496,170.5254,169.9954,170.4772,102014.0
2024-10-21 09:30:00,176.28,176.79,175.4,175.55,50175.0,169.8605,170.3519,169.0125,169.1571,50175.0
2024-10-21 10:00:00,175.62,175.91,175.28,175.52,59786.0,169.2245,169.504,168.8969,169.1282,59786.0
2024-10-21 10:30:00,175.5,175.64,174.78,174.78,17206.0,169.1089,169.2438,168.4151,168.4151,17206.0
2024-10-21 11:00:00,174.74,174.74,173.88,174.47,22939.0,168.3766,168.3766,167.5479,168.1164,22939.0
2024-10-21 11:30:00,174.49,174.65,174.19,174.38,19990.0,168.1357,168.2899,167.8466,168.0297,19990.0
2024-10-21 12:00:00,174.4,174.48,173.94,174.25,24366.0,168.049,168.1261,167.6057,167.9044,24366.0
2024-10-21 12:30:00,174.25,174.28,173.91,174.14,10167.0,167.9044,167.9333,167.5768,167.7984,10167.0
2024-10-21 13:00:00,174.22,174.52,174.17,174.4,12280.0,167.8755,168.1646,167.8273,168.049,12280.0
2024-10-21 13:30:00,174.35,174.53,174.05,174.44,15361.0,168.0008,168.1742,167.7117,168.0875,15361.0
2024-10-21 14:00:00,174.43,174.5,173.94,174.12,19742.0,168.0779,168.1453,167.6057,167.7792,19742.0
2024-10-21 14:30:00,174.05,174.12,173.9,174.09,16772.0,167.7117,167.7792,167.5672,167.7503,16772.0
2024-10-21 15:00:00,174.07,174.36,174.0,174.1,22558.0,167.731,168.0104,167.6635,167.7599,22558.0
2024-10-21 15:30:00,174.08,174.25,173.65,174.21,128304.0,167.7406,167.9044,167.3263,167.8659,128304.0
2024-10-22 09:30:00,174.38,174.4,173.55,174.14,18395.0,168.0297,168.049,167.2299,167.7984,18395.0
2024-10-22 10:00:00,174.3,174.94,173.88,174.22,23800.0,167.9526,168.5693,167.5479,167.8755,23800.0
2024-10-22 10:30:00,174.21,175.3,174.11,175.08,35812.0,167.8659,168.9162,167.7695,168.7042,35812.0
2024-10-22 11:00:00,175.07,175.1,174.51,174.53,33522.0,168.6946,168.7235,168.155,168.1742,33522.0
2024-10-22 11:30:00,174.47,174.84,174.47,174.63,9795.0,168.1164,168.4729,168.1164,168.2706,9795.0
2024-10-22 12:00:00,174.61,174.82,174.46,174.8,11420.0,168.2513,168.4537,168.1068,168.4344,11420.0
2024-10-22 12:30:00,174.75,174.92,174.62,174.63,6500.0,168.3862,168.55,168.261,168.2706,6500.0
2024-10-22 13:00:00,174.71,174.78,174.58,174.78,8421.0,168.3477,168.4151,168.2224,168.4151,8421.0
2024-10-22 13:30:00,174.77,174.9,174.5,174.5,10638.0,168.4055,168.5308,168.1453,168.1453,10638.0
2024-10-22 14:00:00,174.56,174.75,174.37,174.63,14931.0,168.2031,168.3862,168.0201,168.2706,14931.0
2024-10-22 14:30:00,174.7,175.14,174.7,175.05,11810.0,168.338,168.762,168.338,168.6753,11810.0
2024-10-22 15:00:00,175.0,175.27,174.93,175.12,12548.0,168.6271,168.8873,168.5597,168.7427,12548.0
2024-10-22 15:30:00,175.14,175.53,174.76,174.85,70032.0,168.762,169.1378,168.3959,168.4826,70032.0
2024-10-23 09:30:00,173.54,175.08,173.36,174.41,42077.0,167.2203,168.7042,167.0468,168.0586,42077.0
2024-10-23 10:00:00,174.33,175.3,174.17,174.4,24186.0,167.9815,168.9162,167.8273,168.049,24186.0
2024-10-23 10:30:00,174.35,174.71,174.17,174.56,11115.0,168.0008,168.3477,167.8273,168.2031,11115.0
2024-10-23 11:00:00,174.55,174.62,174.14,174.3,15669.0,168.1935,168.261,167.7984,167.9526,15669.0
2024-10-23 11:30:00,174.22,174.57,174.22,174.55,14237.0,167.8755,168.2128,167.8755,168.1935,14237.0
2024-10-23 12:00:00,174.54,174.61,174.28,174.49,18304.0,168.1839,168.2513,167.9333,168.1357,18304.0
2024-10-23 12:30:00,174.5,174.5,173.85,173.86,24261.0,168.1453,168.1453,167.519,167.5286,24261.0
2024-10-23 13:00:00,173.87,173.95,173.41,173.51,14433.0,167.5383,167.6154,167.095,167.1914,14433.0
2024-10-23 13:30:00,173.58,173.58,173.16,173.47,31228.0,167.2588,167.2588,166.8541,167.1528,31228.0
2024-10-23 14:00:00,173.43,173.43,172.49,172.89,34707.0,167.1143,167.1143,166.2085,166.594,34707.0
2024-10-23 14:30:00,172.99,173.58,172.99,173.58,48237.0,166.6903,167.2588,166.6903,167.2588,48237.0
2024-10-23 15:00:00,173.52,173.92,173.41,173.41,37810.0,167.201,167.5864,167.095,167.095,37810.0
2024-10-23 15:30:00,173.49,174.3,173.3,173.88,94802.0,167.1721,167.9526,166.989,167.5479,94802.0
2024-10-24 09:30:00,173.85,175.25,173.78,175.18,36295.0,167.519,168.868,167.4515,168.8006,36295.0
2024-10-24 10:00:00,174.95,175.18,173.98,174.21,29688.0,168.5789,168.8006,167.6443,167.8659,29688.0
2024-10-24 10:30:00,174.24,174.54,173.86,174.11,20631.0,167.8948,168.1839,167.5286,167.7695,20631.0
2024-10-24 11:00:00,174.04,174.08,173.43,173.59,19556.0,167.7021,167.7406,167.1143,167.2685,19556.0
2024-10-24 11:30:00,173.57,173.58,173.07,173.3,29863.0,167.2492,167.2588,166.7674,166.989,29863.0
2024-10-24 12:00:00,173.29,173.34,172.83,173.34,13557.0,166.9794,167.0276,166.5361,167.0276,13557.0
2024-10-24 12:30:00,173.29,173.56,173.17,173.39,14781.0,166.9794,167.2396,166.8638,167.0757,14781.0
2024-10-24 13:00:00,173.33,173.57,173.23,173.52,10151.0,167.0179,167.2492,166.9216,167.201,10151.0
2024-10-24 13:30:00,173.44,173.54,172.89,172.9,17538.0,167.1239,167.2203,166.594,166.6036,17538.0
2024-10-24 14:00:00,172.93,173.39,172.66,173.16,24954.0,166.6325,167.0757,166.3723,166.8541,24954.0
2024-10-24 14:30:00,173.16,173.3,173.06,173.15,31329.0,166.8541,166.989,166.7578,166.8445,31329.0
2024-10-24 15:00:00,173.11,173.39,173.02,173.29,18678.0,166.8059,167.0757,166.7192,166.9794,18678.0
2024-10-24 15:30:00,173.26,173.42,172.88,173.36,132925.0,166.9505,167.1047,166.5843,167.0468,132925.0
2024-10-25 09:30:00,173.75,174.06,172.52,172.6,35653.0,167.4226,167.7213,166.2374,166.3145,35653.0
2024-10-25 10:00:00,172.68,173.05,172.27,172.66,53853.0,166.3916,166.7481,165.9965,166.3723,53853.0
2024-10-25 10:30:00,172.75,172.84,172.42,172.66,16787.0,166.4591,166.5458,166.1411,166.3723,16787.0
2024-10-25 11:00:00,172.75,172.84,172.02,172.02,13973.0,166.4591,166.5458,165.7556,165.7556,13973.0
2024-10-25 11:30:00,172.01,172.34,172.0,172.13,15723.0,165.746,166.064,165.7364,165.8616,15723.0
2024-10-25 12:00:00,172.13,172.17,171.84,172.05,38459.0,165.8616,165.9002,165.5822,165.7845,38459.0
2024-10-25 12:30:00,172.06,172.13,171.26,171.51,14489.0,165.7942,165.8616,165.0233,165.2642,14489.0
2024-10-25 13:00:00,171.48,171.62,171.17,171.37,4978.0,165.2353,165.3702,164.9366,165.1293,4978.0
2024-10-25 13:30:00,171.21,171.39,171.05,171.19,6204.0,164.9751,165.1486,164.821,164.9559,6204.0
2024-10-25 14:00:00,171.34,171.34,170.93,171.1,13551.0,165.1004,165.1004,164.7053,164.8691,13551.0
2024-10-25 14:30:00,170.99,171.25,170.8,171.18,12800.0,164.7631,165.0137,164.5801,164.9462,12800.0
2024-10-25 15:00:00,171.17,171.18,170.49,170.81,39737.0,164.9366,164.9462,164.2814,164.5897,39737.0
2024-10-25 15:30:00,170.8,170.84,169.94,170.5,117964.0,164.5801,164.6186,163.7514,164.291,117964.0
2024-10-28 09:30:00,171.57,173.84,171.5,173.54,60592.0,165.322,167.5094,165.2546,167.2203,60592.0
2024-10-28 10:00:00,173.36,173.93,173.07,173.89,52698.0,167.0468,167.5961,166.7674,167.5575,52698.0
2024-10-28 10:30:00,173.84,173.85,172.83,173.3,29322.0,167.5094,167.519,166.5361,166.989,29322.0
2024-10-28 11:00:00,173.27,173.55,173.12,173.55,14056.0,166.9601,167.2299,166.8156,167.2299,14056.0
2024-10-28 11:30:00,173.58,173.7,173.07,173.09,53347.0,167.2588,167.3745,166.7674,166.7867,53347.0
2024-10-28 12:00:00,173.11,173.22,172.89,173.09,8355.0,166.8059,166.9119,166.594,166.7867,8355.0
2024-10-28 12:30:00,173.11,173.75,173.11,173.61,43500.0,166.8059,167.4226,166.8059,167.2877,43500.0
2024-10-28 13:00:00,173.59,173.63,173.16,173.19,13443.0,167.2685,167.307,166.8541,166.883,13443.0
2024-10-28 13:30:00,173.19,173.29,172.84,172.92,17468.0,166.883,166.9794,166.5458,166.6229,17468.0
2024-10-28 14:00:00,172.92,173.0,172.66,172.67,12699.0,166.6229,166.6999,166.3723,166.382,12699.0
2024-10-28 14:30:00,172.67,172.93,172.66,172.77,17173.0,166.382,166.6325,166.3723,166.4783,17173.0
2024-10-28 15:00:00,172.75,173.06,172.7,173.06,19092.0,166.4591,166.7578,166.4109,166.7578,19092.0
2024-10-28 15:30:00,173.06,173.3,172.3,172.61,124806.0,166.7578,166.989,166.0254,166.3242,124806.0
2024-10-29 09:30:00,172.02,172.61,171.0,172.31,26503.0,165.7556,166.3242,164.7728,166.0351,26503.0
2024-10-29 10:00:00,172.38,172.44,171.85,171.99,11708.0,166.1025,166.1603,165.5918,165.7267,11708.0
2024-10-29 10:30:00,171.93,172.66,171.92,172.21,12999.0,165.6689,166.3723,165.6593,165.9387,12999.0
2024-10-29 11:00:00,172.29,172.38,171.81,172.03,11299.0,166.0158,166.1025,165.5533,165.7653,11299.0
2024-10-29 11:30:00,172.06,172.42,171.93,172.07,18990.0,165.7942,166.1411,165.6689,165.8038,18990.0
2024-10-29 12:00:00,172.11,172.35,172.05,172.12,13277.0,165.8424,166.0736,165.7845,165.852,13277.0
2024-10-29 12:30:00,172.11,172.15,171.89,171.97,13322.0,165.8424,165.8809,165.6304,165.7075,13322.0
2024-10-29 13:00:00,172.07,172.24,171.96,172.09,19560.0,165.8038,165.9676,165.6978,165.8231,19560.0
2024-10-29 13:30:00,172.09,172.16,171.95,172.16,11400.0,165.8231,165.8905,165.6882,165.8905,11400.0
2024-10-29 14:00:00,172.13,172.44,172.05,172.35,20525.0,165.8616,166.1603,165.7845,166.0736,20525.0
2024-10-29 14:30:00,172.37,172.66,172.29,172.61,17581.0,166.0929,166.3723,166.0158,166.3242,17581.0
2024-10-29 15:00:00,172.67,172.7,172.49,172.6,20179.0,166.382,166.4109,166.2085,166.3145,20179.0
2024-10-29 15:30:00,172.59,172.78,171.9,172.06,111886.0,166.3049,166.488,165.64,165.7942,111886.0
2024-10-30 09:30:00,172.23,173.51,171.94,173.4,29434.0,165.958,167.1914,165.6785,167.0854,29434.0
2024-10-30 10:00:00,173.45,173.58,172.87,172.93,15260.0,167.1336,167.2588,166.5747,166.6325,15260.0
2024-10-30 10:30:00,172.87,173.03,172.11,172.18,22252.0,166.5747,166.7289,165.8424,165.9098,22252.0
2024-10-30 11:00:00,172.21,172.41,171.6,171.93,23218.0,165.9387,166.1314,165.3509,165.6689,23218.0
2024-10-30 11:30:00,171.87,172.51,171.86,172.47,51680.0,165.6111,166.2278,165.6015,166.1892,51680.0
2024-10-30 12:00:00,172.47,172.93,172.35,172.93,28857.0,166.1892,166.6325,166.0736,166.6325,28857.0
2024-10-30 12:30:00,172.89,173.15,172.8,172.8,10062.0,166.594,166.8445,166.5072,166.5072,10062.0
2024-10-30 13:00:00,172.78,172.86,172.34,172.34,23444.0,166.488,166.565,166.064,166.064,23444.0
2024-10-30 13:30:00,172.25,172.35,172.02,172.18,25896.0,165.9773,166.0736,165.7556,165.9098,25896.0
2024-10-30 14:00:00,172.14,172.61,172.14,172.45,27564.0,165.8713,166.3242,165.8713,166.17,27564.0
2024-10-30 14:30:00,172.41,172.58,172.13,172.53,25249.0,166.1314,166.2952,165.8616,166.2471,25249.0
2024-10-30 15:00:00,172.49,172.49,171.99,172.42,17588.0,166.2085,166.2085,165.7267,166.1411,17588.0
2024-10-30 15:30:00,172.39,172.42,171.99,172.16,98171.0,166.1122,166.1411,165.7267,165.8905,98171.0
2024-10-31 09:30:00,170.44,171.67,170.21,171.35,66956.0,164.2332,165.4184,164.0115,165.11,66956.0
2024-10-31 10:00:00,171.33,171.51,170.3,170.44,30697.0,165.0908,165.2642,164.0983,164.2332,30697.0
2024-10-31 10:30:00,170.46,170.46,169.55,169.55,20947.0,164.2524,164.2524,163.3756,163.3756,20947.0
2024-10-31 11:00:00,169.61,170.46,169.46,169.97,21229.0,163.4334,164.2524,163.2889,163.7803,21229.0
2024-10-31 11:30:00,169.97,170.61,169.91,170.27,17731.0,163.7803,164.397,163.7225,164.0694,17731.0
2024-10-31 12:00:00,170.25,170.55,170.16,170.49,27576.0,164.0501,164.3392,163.9634,164.2814,27576.0
2024-10-31 12:30:00,170.4,170.49,170.1,170.24,31272.0,164.1946,164.2814,163.9056,164.0405,31272.0
2024-10-31 13:00:00,170.26,171.0,170.26,170.8,18522.0,164.0597,164.7728,164.0597,164.5801,18522.0
2024-10-31 13:30:00,170.72,170.77,170.4,170.56,10745.0,164.503,164.5512,164.1946,164.3488,10745.0
2024-10-31 14:00:00,170.56,170.57,170.31,170.44,24490.0,164.3488,164.3584,164.1079,164.2332,24490.0
2024-10-31 14:30:00,170.36,170.36,169.68,169.92,54047.0,164.1561,164.1561,163.5009,163.7321,54047.0
2024-10-31 15:00:00,169.92,170.04,169.61,169.94,67697.0,163.7321,163.8477,163.4334,163.7514,67697.0
2024-10-31 15:30:00,169.95,169.95,169.03,169.07,213341.0,163.761,163.761,162.8745,162.9131,213341.0
2024-11-01 09:30:00,167.11,169.49,166.0,169.15,89588.0,161.0244,163.3178,159.9549,162.9902,89588.0
2024-11-01 10:00:00,169.29,170.98,169.21,170.77,52811.0,163.1251,164.7535,163.048,164.5512,52811.0
2024-11-01 10:30:00,170.93,171.38,169.75,170.23,52033.0,164.7053,165.1389,163.5683,164.0308,52033.0
2024-11-01 11:00:00,170.01,170.43,169.8,170.14,24908.0,163.8188,164.2235,163.6165,163.9441,24908.0
2024-11-01 11:30:00,170.12,170.33,168.86,169.12,33199.0,163.9248,164.1272,162.7107,162.9612,33199.0
2024-11-01 12:00:00,169.17,169.18,168.19,168.69,23970.0,163.0094,163.0191,162.0651,162.5469,23970.0
2024-11-01 12:30:00,168.6,169.31,168.6,168.72,19499.0,162.4602,163.1443,162.4602,162.5758,19499.0
2024-11-01 13:00:00,168.62,168.74,167.95,168.27,23931.0,162.4795,162.5951,161.8339,162.1422,23931.0
2024-11-01 13:30:00,168.42,168.42,167.28,168.07,30565.0,162.2867,162.2867,161.1883,161.9495,30565.0
2024-11-01 14:00:00,167.92,168.53,167.74,168.47,23490.0,161.8049,162.3927,161.6315,162.3349,23490.0
2024-11-01 14:30:00,168.4,168.71,167.92,167.98,30269.0,162.2675,162.5662,161.8049,161.8628,30269.0
2024-11-01 15:00:00,167.93,168.14,167.69,168.14,40253.0,161.8146,162.0169,161.5833,162.0169,40253.0
2024-11-01 15:30:00,168.13,168.16,167.08,167.64,177097.0,162.0073,162.0362,160.9955,161.5351,177097.0
2024-11-04 09:30:00,168.58,170.75,167.71,170.75,38456.0,162.4409,164.5319,161.6026,164.5319,38456.0
2024-11-04 10:00:00,170.52,170.9,169.99,170.58,20623.0,164.3103,164.6764,163.7996,164.3681,20623.0
2024-11-04 10:30:00,170.55,170.86,170.15,170.67,22363.0,164.3392,164.6379,163.9537,164.4548,22363.0
2024-11-04 11:00:00,170.69,170.8,170.11,170.41,19367.0,164.4741,164.5801,163.9152,164.2043,19367.0
2024-11-04 11:30:00,170.36,170.36,169.65,169.66,11556.0,164.1561,164.1561,163.4719,163.4816,11556.0
2024-11-04 12:00:00,169.62,170.19,169.39,170.14,7947.0,163.443,163.9923,163.2214,163.9441,7947.0
2024-11-04 12:30:00,170.16,170.32,170.09,170.09,12800.0,163.9634,164.1175,163.8959,163.8959,12800.0
2024-11-04 13:00:00,170.09,170.16,169.8,169.91,17090.0,163.8959,163.9634,163.6165,163.7225,17090.0
2024-11-04 13:30:00,169.83,170.01,169.8,169.98,11831.0,163.6454,163.8188,163.6165,163.7899,11831.0
2024-11-04 14:00:00,169.96,170.07,169.81,169.87,19969.0,163.7707,163.8766,163.6261,163.6839,19969.0
2024-11-04 14:30:00,169.87,170.67,169.84,170.54,38717.0,163.6839,164.4548,163.655,164.3295,38717.0
2024-11-04 15:00:00,170.5,171.49,170.48,171.42,49844.0,164.291,165.2449,164.2717,165.1775,49844.0
2024-11-04 15:30:00,171.42,172.16,171.32,172.13,239824.0,165.1775,165.8905,165.0811,165.8616,239824.0
2024-11-05 09:30:00,171.0,173.61,170.92,173.61,52785.0,164.7728,167.2877,164.6957,167.2877,52785.0
2024-11-05 10:00:00,173.35,173.64,173.06,173.41,27218.0,167.0372,167.3166,166.7578,167.095,27218.0
2024-11-05 10:30:00,173.51,173.81,172.9,172.91,21120.0,167.1914,167.4805,166.6036,166.6132,21120.0
2024-11-05 11:00:00,172.87,173.07,172.23,172.67,22873.0,166.5747,166.7674,165.958,166.382,22873.0
2024-11-05 11:30:00,172.67,173.25,172.52,173.22,38122.0,166.382,166.9408,166.2374,166.9119,38122.0
2024-11-05 12:00:00,173.21,173.45,173.12,173.36,20542.0,166.9023,167.1336,166.8156,167.0468,20542.0
2024-11-05 12:30:00,173.37,173.48,172.88,172.9,18648.0,167.0565,167.1625,166.5843,166.6036,18648.0
2024-11-05 13:00:00,172.96,173.41,172.95,173.4,14226.0,166.6614,167.095,166.6518,167.0854,14226.0
2024-11-05 13:30:00,173.41,173.42,172.7,173.19,18472.0,167.095,167.1047,166.4109,166.883,18472.0
2024-11-05 14:00:00,173.19,173.67,173.18,173.65,22035.0,166.883,167.3455,166.8734,167.3263,22035.0
2024-11-05 14:30:00,173.63,173.74,173.44,173.55,19492.0,167.307,167.413,167.1239,167.2299,19492.0
2024-11-05 15:00:00,173.53,173.84,173.39,173.75,26689.0,167.2106,167.5094,167.0757,167.4226,26689.0
2024-11-05 15:30:00,173.78,174.39,173.78,174.38,114319.0,167.4515,168.0393,167.4515,168.0297,114319.0
2024-11-06 09:30:00,176.3,178.38,175.97,176.49,105892.0,169.8798,171.884,169.5618,170.0629,105892.0
2024-11-06 10:00:00,176.34,178.71,176.33,177.54,141054.0,169.9183,172.202,169.9087,171.0746,141054.0
2024-11-06 10:30:00,177.56,177.56,172.86,173.08,74782.0,171.0939,171.0939,166.565,166.777,74782.0
2024-11-06 11:00:00,173.08,173.55,171.74,172.4,48121.0,166.777,167.2299,165.4858,166.1218,48121.0
2024-11-06 11:30:00,172.4,172.66,171.38,172.64,30749.0,166.1218,166.3723,165.1389,166.3531,30749.0
2024-11-06 12:00:00,172.57,173.06,172.13,172.23,30903.0,166.2856,166.7578,165.8616,165.958,30903.0
2024-11-06 12:30:00,172.11,172.66,171.55,172.66,33640.0,165.8424,166.3723,165.3028,166.3723,33640.0
2024-11-06 13:00:00,172.61,173.48,172.55,173.28,63560.0,166.3242,167.1625,166.2663,166.9698,63560.0
2024-11-06 13:30:00,173.21,173.66,172.89,173.57,50364.0,166.9023,167.3359,166.594,167.2492,50364.0
2024-11-06 14:00:00,173.56,173.9,173.13,173.36,26897.0,167.2396,167.5672,166.8252,167.0468,26897.0
2024-11-06 14:30:00,173.39,173.52,172.46,172.91,115691.0,167.0757,167.201,166.1796,166.6132,115691.0
2024-11-06 15:00:00,172.84,173.74,172.32,173.06,88245.0,166.5458,167.413,166.0447,166.7578,88245.0
2024-11-06 15:30:00,173.09,174.09,172.91,173.61,181857.0,166.7867,167.7503,166.6132,167.2877,181857.0
2024-11-07 09:30:00,174.1,176.07,173.8,175.56,53506.0,167.7599,169.6581,167.4708,169.1667,53506.0
2024-11-07 10:00:00,175.31,175.76,174.79,175.75,47045.0,168.9258,169.3594,168.4248,169.3498,47045.0
2024-11-07 10:30:00,175.7,176.59,175.7,175.97,42967.0,169.3016,170.1592,169.3016,169.5618,42967.0
2024-11-07 11:00:00,175.97,176.05,175.15,175.19,23519.0,169.5618,169.6389,168.7717,168.8102,23519.0
2024-11-07 11:30:00,175.35,176.59,175.34,176.5,26360.0,168.9644,170.1592,168.9547,170.0725,26360.0
2024-11-07 12:00:00,176.54,176.9,176.43,176.71,27772.0,170.111,170.4579,170.005,170.2748,27772.0
2024-11-07 12:30:00,176.73,176.96,176.46,176.75,29973.0,170.2941,170.5157,170.0339,170.3134,29973.0
2024-11-07 13:00:00,176.86,176.88,175.86,175.98,38625.0,170.4194,170.4387,169.4558,169.5714,38625.0
2024-11-07 13:30:00,175.86,175.93,175.03,175.15,12204.0,169.4558,169.5232,168.656,168.7717,12204.0
2024-11-07 14:00:00,175.0,175.52,174.63,174.99,24283.0,168.6271,169.1282,168.2706,168.6175,24283.0
2024-11-07 14:30:00,175.1,175.76,174.69,175.76,18460.0,168.7235,169.3594,168.3284,169.3594,18460.0
2024-11-07 15:00:00,175.62,176.37,175.46,176.1,24240.0,169.2245,169.9472,169.0704,169.6871,24240.0
2024-11-07 15:30:00,176.15,176.66,175.73,175.74,94387.0,169.7352,170.2267,169.3305,169.3402,94387.0
2024-11-08 09:30:00,176.27,177.72,176.27,177.67,45092.0,169.8509,171.2481,169.8509,171.1999,45092.0
2024-11-08 10:00:00,177.56,178.59,177.27,178.39,27822.0,171.0939,172.0864,170.8144,171.8937,27822.0
2024-11-08 10:30:00,178.33,178.43,177.63,177.8,27615.0,171.8358,171.9322,171.1613,171.3251,27615.0
2024-11-08 11:00:00,177.79,177.93,177.36,177.37,24858.0,171.3155,171.4504,170.9012,170.9108,24858.0
2024-11-08 11:30:00,177.42,177.86,177.29,177.57,17943.0,170.959,171.383,170.8337,171.1035,17943.0
2024-11-08 12:00:00,177.54,177.85,177.3,177.76,11738.0,171.0746,171.3733,170.8434,171.2866,11738.0
2024-11-08 12:30:00,177.68,178.63,177.61,178.55,23250.0,171.2095,172.1249,171.1421,172.0478,23250.0
2024-11-08 13:00:00,178.51,178.54,178.09,178.25,14652.0,172.0093,172.0382,171.6046,171.7588,14652.0
2024-11-08 13:30:00,178.23,178.32,178.15,178.31,17184.0,171.7395,171.8262,171.6624,171.8166,17184.0
2024-11-08 14:00:00,178.31,178.76,178.11,178.76,27924.0,171.8166,172.2502,171.6239,172.2502,27924.0
2024-11-08 14:30:00,178.86,179.46,178.86,179.4,47159.0,172.3465,172.9247,172.3465,172.8669,47159.0
2024-11-08 15:00:00,179.33,179.35,178.95,179.07,16820.0,172.7994,172.8187,172.4333,172.5489,16820.0
2024-11-08 15:30:00,179.07,179.15,178.55,179.04,87687.0,172.5489,172.626,172.0478,172.52,87687.0
2024-11-11 09:30:00,178.84,179.81,178.5,179.25,61839.0,172.3273,173.262,171.9997,172.7223,61839.0
2024-11-11 10:00:00,179.25,180.94,179.15,180.94,67827.0,172.7223,174.3508,172.626,174.3508,67827.0
2024-11-11 10:30:00,180.84,181.79,180.81,181.72,70858.0,174.2544,175.1698,174.2255,175.1024,70858.0
2024-11-11 11:00:00,181.7,181.86,181.13,181.8,31038.0,175.0831,175.2373,174.5339,175.1795,31038.0
2024-11-11 11:30:00,181.75,181.85,181.04,181.36,27710.0,175.1313,175.2277,174.4472,174.7555,27710.0
2024-11-11 12:00:00,181.33,181.46,180.79,180.79,20761.0,174.7266,174.8519,174.2063,174.2063,20761.0
2024-11-11 12:30:00,180.74,180.87,180.07,180.25,28023.0,174.1581,174.2833,173.5125,173.6859,28023.0
2024-11-11 13:00:00,180.29,180.68,180.01,180.64,46016.0,173.7245,174.1003,173.4547,174.0617,46016.0
2024-11-11 13:30:00,180.61,180.79,180.38,180.65,31235.0,174.0328,174.2063,173.8112,174.0714,31235.0
2024-11-11 14:00:00,180.66,181.22,180.62,181.17,34320.0,174.081,174.6206,174.0425,174.5724,34320.0
2024-11-11 14:30:00,181.17,181.22,180.86,180.91,34863.0,174.5724,174.6206,174.2737,174.3219,34863.0
2024-11-11 15:00:00,180.92,181.51,180.69,181.18,56342.0,174.3315,174.9,174.1099,174.5821,56342.0
2024-11-11 15:30:00,181.21,181.56,180.97,181.41,180582.0,174.611,174.9482,174.3797,174.8037,180582.0
2024-11-12 09:30:00,181.19,182.84,180.45,181.45,47277.0,174.5917,176.1816,173.8786,174.8422,47277.0
2024-11-12 10:00:00,181.45,181.81,180.41,181.09,42495.0,174.8422,175.1891,173.8401,174.4953,42495.0
2024-11-12 10:30:00,180.89,181.91,180.32,180.43,51920.0,174.3026,175.2855,173.7534,173.8594,51920.0
2024-11-12 11:00:00,180.38,180.39,179.62,179.74,64785.0,173.8112,173.8208,173.0789,173.1945,64785.0
2024-11-12 11:30:00,179.7,180.35,179.7,180.03,40225.0,173.156,173.7823,173.156,173.4739,40225.0
2024-11-12 12:00:00,180.04,180.51,179.84,179.92,39543.0,173.4836,173.9365,173.2909,173.3679,39543.0
2024-11-12 12:30:00,179.87,179.93,179.16,179.34,23950.0,173.3198,173.3776,172.6356,172.8091,23950.0
2024-11-12 13:00:00,179.34,179.47,178.88,179.44,26912.0,172.8091,172.9343,172.3658,172.9054,26912.0
2024-11-12 13:30:00,179.44,179.99,179.4,179.87,25577.0,172.9054,173.4354,172.8669,173.3198,25577.0
2024-11-12 14:00:00,179.87,179.91,179.58,179.77,30176.0,173.3198,173.3583,173.0403,173.2234,30176.0
2024-11-12 14:30:00,179.77,180.04,179.72,179.99,30158.0,173.2234,173.4836,173.1752,173.4354,30158.0
2024-11-12 15:00:00,179.99,179.99,178.97,179.03,66496.0,173.4354,173.4354,172.4525,172.5104,66496.0
2024-11-12 15:30:00,178.98,179.0,178.16,178.28,158349.0,172.4622,172.4814,171.672,171.7877,158349.0
2024-11-13 09:30:00,179.38,181.0,178.5,180.89,43997.0,172.8476,174.4086,171.9997,174.3026,43997.0
2024-11-13 10:00:00,180.85,180.9,179.8,180.23,29552.0,174.2641,174.3123,173.2523,173.6667,29552.0
2024-11-13 10:30:00,180.22,181.03,180.11,180.93,23603.0,173.657,174.4375,173.551,174.3412,23603.0
2024-11-13 11:00:00,180.81,180.95,180.55,180.72,19077.0,174.2255,174.3604,173.975,174.1388,19077.0
2024-11-13 11:30:00,180.87,181.19,180.47,180.47,53142.0,174.2833,174.5917,173.8979,173.8979,53142.0
2024-11-13 12:00:00,180.39,180.51,180.02,180.11,10753.0,173.8208,173.9365,173.4643,173.551,10753.0
2024-11-13 12:30:00,180.02,180.43,180.0,180.28,11778.0,173.4643,173.8594,173.445,173.7148,11778.0
2024-11-13 13:00:00,180.25,180.43,179.61,179.89,12747.0,173.6859,173.8594,173.0692,173.339,12747.0
2024-11-13 13:30:00,179.95,179.96,179.06,179.06,15448.0,173.3969,173.4065,172.5393,172.5393,15448.0
2024-11-13 14:00:00,179.06,179.31,178.87,178.97,31130.0,172.5393,172.7802,172.3562,172.4525,31130.0
2024-11-13 14:30:00,178.93,179.27,178.67,178.93,19729.0,172.414,172.7416,172.1635,172.414,19729.0
2024-11-13 15:00:00,178.92,179.62,178.66,179.56,28579.0,172.4044,173.0789,172.1538,173.0211,28579.0
2024-11-13 15:30:00,179.5,179.86,178.93,179.2,127285.0,172.9632,173.3101,172.414,172.6742,127285.0
2024-11-14 09:30:00,179.21,180.79,179.21,180.06,43904.0,172.6838,174.2063,172.6838,173.5028,43904.0
2024-11-14 10:00:00,180.21,180.72,179.69,180.18,24067.0,173.6474,174.1388,173.1463,173.6185,24067.0
2024-11-14 10:30:00,180.32,180.34,179.84,180.11,18837.0,173.7534,173.7727,173.2909,173.551,18837.0
2024-11-14 11:00:00,179.94,180.58,179.75,180.35,12996.0,173.3872,174.0039,173.2041,173.7823,12996.0
2024-11-14 11:30:00,180.37,180.5,179.58,179.7,31042.0,173.8016,173.9268,173.0403,173.156,31042.0
2024-11-14 12:00:00,179.6,179.73,179.04,179.5,20634.0,173.0596,173.1849,172.52,172.9632,20634.0
2024-11-14 12:30:00,179.6,179.65,179.27,179.45,14338.0,173.0596,173.1078,172.7416,172.9151,14338.0
2024-11-14 13:00:00,179.45,179.55,179.2,179.34,12186.0,172.9151,173.0114,172.6742,172.8091,12186.0
2024-11-14 13:30:00,179.34,179.46,179.1,179.4,11755.0,172.8091,172.9247,172.5778,172.8669,11755.0
2024-11-14 14:00:00,179.46,179.87,179.4,179.81,23349.0,172.9247,173.3198,172.8669,173.262,23349.0
2024-11-14 14:30:00,179.81,179.84,179.48,179.64,33364.0,173.262,173.2909,172.944,173.0981,33364.0
2024-11-14 15:00:00,179.58,179.58,178.27,178.88,25654.0,173.0403,173.0403,171.778,172.3658,25654.0
2024-11-14 15:30:00,178.94,178.95,177.88,178.33,188706.0,172.4236,172.4333,171.4022,171.8358,188706.0
2024-11-15 09:30:00,177.98,178.89,177.2,177.2,116605.0,171.4986,172.3755,170.747,170.747,116605.0
2024-11-15 10:00:00,177.13,177.73,176.5,177.66,37982.0,170.6795,171.2577,170.0725,171.1902,37982.0
2024-11-15 10:30:00,177.74,178.98,177.54,178.92,28988.0,171.2673,172.4622,171.0746,172.4044,28988.0
2024-11-15 11:00:00,178.75,179.91,178.52,179.56,31413.0,172.2406,173.3583,172.0189,173.0211,31413.0
2024-11-15 11:30:00,179.54,179.93,179.06,179.48,26105.0,173.0018,173.3776,172.5393,172.944,26105.0
2024-11-15 12:00:00,179.57,179.57,179.05,179.37,15975.0,173.0307,173.0307,172.5296,172.838,15975.0
2024-11-15 12:30:00,179.26,179.58,179.18,179.57,34588.0,172.732,173.0403,172.6549,173.0307,34588.0
2024-11-15 13:00:00,179.57,180.21,179.5,180.06,24824.0,173.0307,173.6474,172.9632,173.5028,24824.0
2024-11-15 13:30:00,180.02,180.38,179.92,180.05,23703.0,173.4643,173.8112,173.3679,173.4932,23703.0
2024-11-15 14:00:00,180.2,180.3,179.81,179.83,22040.0,173.6377,173.7341,173.262,173.2812,22040.0
2024-11-15 14:30:00,179.81,180.57,179.8,180.3,33893.0,173.262,173.9943,173.2523,173.7341,33893.0
2024-11-15 15:00:00,180.28,180.85,180.1,180.1,24483.0,173.7148,174.2641,173.5414,173.5414,24483.0
2024-11-15 15:30:00,180.06,180.51,179.99,180.26,99602.0,173.5028,173.9365,173.4354,173.6956,99602.0
2024-11-18 09:30:00,179.25,181.27,179.25,180.68,64788.0,172.7223,174.6688,172.7223,174.1003,64788.0
2024-11-18 10:00:00,180.79,181.26,180.32,180.58,34103.0,174.2063,174.6591,173.7534,174.0039,34103.0
2024-11-18 10:30:00,180.64,180.78,179.99,180.05,19333.0,174.0617,174.1966,173.4354,173.4932,19333.0
2024-11-18 11:00:00,180.05,180.55,179.87,180.43,30100.0,173.4932,173.975,173.3198,173.8594,30100.0
2024-11-18 11:30:00,180.43,180.99,180.38,180.81,40211.0,173.8594,174.399,173.8112,174.2255,40211.0
2024-11-18 12:00:00,180.81,181.09,180.42,181.0,27969.0,174.2255,174.4953,173.8497,174.4086,27969.0
2024-11-18 12:30:00,181.01,181.14,180.76,180.91,37503.0,174.4183,174.5435,174.1774,174.3219,37503.0
2024-11-18 13:00:00,180.84,180.88,180.31,180.45,25728.0,174.2544,174.293,173.7437,173.8786,25728.0
2024-11-18 13:30:00,180.44,180.51,179.94,180.25,25042.0,173.869,173.9365,173.3872,173.6859,25042.0
2024-11-18 14:00:00,180.22,180.36,179.97,180.05,19071.0,173.657,173.7919,173.4161,173.4932,19071.0
2024-11-18 14:30:00,180.06,180.75,179.87,180.68,33454.0,173.5028,174.1677,173.3198,174.1003,33454.0
2024-11-18 15:00:00,180.7,180.83,180.15,180.37,39377.0,174.1195,174.2448,173.5896,173.8016,39377.0
2024-11-18 15:30:00,180.41,181.01,180.29,180.85,149027.0,173.8401,174.4183,173.7245,174.2641,149027.0
2024-11-19 09:30:00,179.78,180.52,179.12,180.03,43499.0,173.233,173.9461,172.5971,173.4739,43499.0
2024-11-19 10:00:00,179.97,180.4,179.79,179.89,23937.0,173.4161,173.8305,173.2427,173.339,23937.0
2024-11-19 10:30:00,179.89,180.86,179.88,180.76,27594.0,173.339,174.2737,173.3294,174.1774,27594.0
2024-11-19 11:00:00,180.79,181.38,180.79,181.18,16738.0,174.2063,174.7748,174.2063,174.5821,16738.0
2024-11-19 11:30:00,181.08,181.6,181.01,181.42,12758.0,174.4857,174.9868,174.4183,174.8133,12758.0
2024-11-19 12:00:00,181.51,181.53,181.22,181.38,12068.0,174.9,174.9193,174.6206,174.7748,12068.0
2024-11-19 12:30:00,181.38,181.66,181.3,181.31,18825.0,174.7748,175.0446,174.6977,174.7073,18825.0
2024-11-19 13:00:00,181.15,181.25,180.87,180.88,19831.0,174.5532,174.6495,174.2833,174.293,19831.0
2024-11-19 13:30:00,180.86,181.49,180.78,181.37,26235.0,174.2737,174.8808,174.1966,174.7651,26235.0
2024-11-19 14:00:00,181.37,181.73,181.28,181.5,24331.0,174.7651,175.112,174.6784,174.8904,24331.0
2024-11-19 14:30:00,181.41,181.41,180.96,181.03,31621.0,174.8037,174.8037,174.3701,174.4375,31621.0
2024-11-19 15:00:00,180.98,181.3,180.96,181.09,79330.0,174.3893,174.6977,174.3701,174.4953,79330.0
2024-11-19 15:30:00,181.16,181.45,181.02,181.2,178480.0,174.5628,174.8422,174.4279,174.6013,178480.0
2024-11-20 09:30:00,180.45,180.96,179.36,180.09,40272.0,173.8786,174.3701,172.8283,173.5318,40272.0
2024-11-20 10:00:00,179.95,180.72,179.75,180.47,41343.0,173.3969,174.1388,173.2041,173.8979,41343.0
2024-11-20 10:30:00,180.48,181.11,180.14,180.27,18638.0,173.9076,174.5146,173.5799,173.7052,18638.0
2024-11-20 11:00:00,180.45,180.78,180.05,180.65,27907.0,173.8786,174.1966,173.4932,174.0714,27907.0
2024-11-20 11:30:00,180.63,180.73,180.33,180.66,19178.0,174.0521,174.1484,173.763,174.081,19178.0
2024-11-20 12:00:00,180.68,180.68,179.96,180.36,21690.0,174.1003,174.1003,173.4065,173.7919,21690.0
2024-11-20 12:30:00,180.28,180.87,180.28,180.52,14604.0,173.7148,174.2833,173.7148,173.9461,14604.0
2024-11-20 13:00:00,180.42,180.63,180.33,180.33,12456.0,173.8497,174.0521,173.763,173.763,12456.0
2024-11-20 13:30:00,180.49,180.64,180.02,180.55,33927.0,173.9172,174.0617,173.4643,173.975,33927.0
2024-11-20 14:00:00,180.5,180.72,180.37,180.66,46246.0,173.9268,174.1388,173.8016,174.081,46246.0
2024-11-20 14:30:00,180.69,180.88,180.53,180.53,41259.0,174.1099,174.293,173.9557,173.9557,41259.0
2024-11-20 15:00:00,180.51,180.7,180.21,180.68,37280.0,173.9365,174.1195,173.6474,174.1003,37280.0
2024-11-20 15:30:00,180.71,181.32,180.71,180.95,143999.0,174.1292,174.717,174.1292,174.3604,143999.0
2024-11-21 09:30:00,180.97,181.3,180.28,180.8,41414.0,174.3797,174.6977,173.7148,174.2159,41414.0
2024-11-21 10:00:00,180.9,181.4,180.68,181.04,29524.0,174.3123,174.794,174.1003,174.4472,29524.0
2024-11-21 10:30:00,181.05,181.93,180.94,181.9,23502.0,174.4568,175.3047,174.3508,175.2758,23502.0
2024-11-21 11:00:00,181.81,182.23,181.5,181.65,28186.0,175.1891,175.5938,174.8904,175.0349,28186.0
2024-11-21 11:30:00,181.65,182.14,181.48,182.02,21811.0,175.0349,175.5071,174.8711,175.3915,21811.0
2024-11-21 12:00:00,181.98,182.18,181.74,182.1,11864.0,175.3529,175.5456,175.1217,175.4686,11864.0
2024-11-21 12:30:00,182.08,182.5,181.97,182.43,14950.0,175.4493,175.854,175.3433,175.7865,14950.0
2024-11-21 13:00:00,182.48,182.48,182.05,182.28,21482.0,175.8347,175.8347,175.4204,175.642,21482.0
2024-11-21 13:30:00,182.29,182.43,182.13,182.25,12009.0,175.6516,175.7865,175.4975,175.6131,12009.0
2024-11-21 14:00:00,182.3,182.76,182.26,182.62,18069.0,175.6613,176.1045,175.6227,175.9696,18069.0
2024-11-21 14:30:00,182.69,182.75,182.13,182.16,15238.0,176.0371,176.0949,175.4975,175.5264,15238.0
2024-11-21 15:00:00,182.22,182.3,181.93,181.98,36221.0,175.5842,175.6613,175.3047,175.3529,36221.0
2024-11-21 15:30:00,181.93,182.17,181.7,181.8,119087.0,175.3047,175.536,175.0831,175.1795,119087.0
2024-11-22 09:30:00,183.08,183.96,181.72,181.73,76681.0,176.4129,177.2608,175.1024,175.112,76681.0
2024-11-22 10:00:00,182.16,182.54,181.85,181.97,20830.0,175.5264,175.8925,175.2277,175.3433,20830.0
2024-11-22 10:30:00,181.97,182.74,181.97,182.34,15279.0,175.3433,176.0853,175.3433,175.6998,15279.0
2024-11-22 11:00:00,182.34,182.57,182.07,182.07,16705.0,175.6998,175.9214,175.4397,175.4397,16705.0
2024-11-22 11:30:00,182.01,182.31,181.64,181.9,28316.0,175.3818,175.6709,175.0253,175.2758,28316.0
2024-11-22 12:00:00,181.89,182.43,181.79,181.91,22358.0,175.2662,175.7865,175.1698,175.2855,22358.0
2024-11-22 12:30:00,181.98,182.01,181.44,181.99,23471.0,175.3529,175.3818,174.8326,175.3626,23471.0
2024-11-22 13:00:00,182.02,182.06,181.65,181.73,12179.0,175.3915,175.43,175.0349,175.112,12179.0
2024-11-22 13:30:00,181.79,182.05,181.52,181.92,31794.0,175.1698,175.4204,174.9097,175.2951,31794.0
2024-11-22 14:00:00,181.89,182.21,181.69,181.79,29536.0,175.2662,175.5746,175.0735,175.1698,29536.0
2024-11-22 14:30:00,181.91,181.91,181.5,181.75,29547.0,175.2855,175.2855,174.8904,175.1313,29547.0
2024-11-22 15:00:00,181.72,181.72,181.17,181.29,46997.0,175.1024,175.1024,174.5724,174.6881,46997.0
2024-11-22 15:30:00,181.28,181.48,180.65,181.14,131887.0,174.6784,174.8711,174.0714,174.5435,131887.0
2024-11-25 09:30:00,182.14,182.9,181.53,181.72,47854.0,175.5071,176.2394,174.9193,175.1024,47854.0
2024-11-25 10:00:00,181.72,182.28,181.68,182.21,41093.0,175.1024,175.642,175.0639,175.5746,41093.0
2024-11-25 10:30:00,182.21,182.33,181.24,181.59,25127.0,175.5746,175.6902,174.6399,174.9771,25127.0
2024-11-25 11:00:00,181.59,181.99,181.43,181.66,26203.0,174.9771,175.3626,174.823,175.0446,26203.0
2024-11-25 11:30:00,181.66,181.66,181.06,181.25,25382.0,175.0446,175.0446,174.4664,174.6495,25382.0
2024-11-25 12:00:00,181.17,181.54,181.13,181.53,28567.0,174.5724,174.929,174.5339,174.9193,28567.0
2024-11-25 12:30:00,181.55,181.86,181.45,181.61,29212.0,174.9386,175.2373,174.8422,174.9964,29212.0
2024-11-25 13:00:00,181.52,181.87,181.28,181.75,27647.0,174.9097,175.2469,174.6784,175.1313,27647.0
2024-11-25 13:30:00,181.76,181.76,181.39,181.56,24431.0,175.1409,175.1409,174.7844,174.9482,24431.0
2024-11-25 14:00:00,181.53,181.54,180.97,181.02,52959.0,174.9193,174.929,174.3797,174.4279,52959.0
2024-11-25 14:30:00,180.98,181.27,180.81,181.13,60677.0,174.3893,174.6688,174.2255,174.5339,60677.0
2024-11-25 15:00:00,181.13,181.21,180.7,180.81,57110.0,174.5339,174.611,174.1195,174.2255,57110.0
2024-11-25 15:30:00,180.81,181.3,180.07,180.18,341284.0,174.2255,174.6977,173.5125,173.6185,341284.0
2024-11-26 09:30:00,180.59,180.98,180.0,180.34,46229.0,174.0135,174.3893,173.445,173.7727,46229.0
2024-11-26 10:00:00,180.44,180.93,180.16,180.2,48628.0,173.869,174.3412,173.5992,173.6377,48628.0
2024-11-26 10:30:00,180.16,180.65,179.98,180.58,40082.0,173.5992,174.0714,173.4258,174.0039,40082.0
2024-11-26 11:00:00,180.6,180.79,180.51,180.69,34772.0,174.0232,174.2063,173.9365,174.1099,34772.0
2024-11-26 11:30:00,180.65,181.58,180.51,181.54,23047.0,174.0714,174.9675,173.9365,174.929,23047.0
2024-11-26 12:00:00,181.55,181.96,181.4,181.74,25336.0,174.9386,175.3337,174.794,175.1217,25336.0
2024-11-26 12:30:00,181.74,182.0,181.66,181.81,44946.0,175.1217,175.3722,175.0446,175.1891,44946.0
2024-11-26 13:00:00,181.82,182.04,181.7,181.96,25368.0,175.1988,175.4107,175.0831,175.3337,25368.0
2024-11-26 13:30:00,181.96,182.74,181.96,182.74,20306.0,175.3337,176.0853,175.3337,176.0853,20306.0
2024-11-26 14:00:00,182.74,183.09,182.61,183.03,26308.0,176.0853,176.4225,175.96,176.3647,26308.0
2024-11-26 14:30:00,182.98,183.56,182.97,183.51,42612.0,176.3165,176.8754,176.3069,176.8272,42612.0
2024-11-26 15:00:00,183.52,183.7,183.38,183.54,29751.0,176.8368,177.0103,176.7019,176.8561,29751.0
2024-11-26 15:30:00,183.62,183.94,183.33,183.47,201110.0,176.9332,177.2416,176.6538,176.7887,201110.0
2024-11-27 09:30:00,183.26,185.37,183.2,185.36,41671.0,176.5863,178.6195,176.5285,178.6098,41671.0
2024-11-27 10:00:00,185.45,186.0,185.09,185.49,36522.0,178.6966,179.2265,178.3497,178.7351,36522.0
2024-11-27 10:30:00,185.49,185.7,185.16,185.17,12086.0,178.7351,178.9375,178.4171,178.4268,12086.0
2024-11-27 11:00:00,185.12,185.26,184.29,184.45,38507.0,178.3786,178.5135,177.5788,177.733,38507.0
2024-11-27 11:30:00,184.35,184.6,184.16,184.19,19498.0,177.6366,177.8775,177.4535,177.4824,19498.0
2024-11-27 12:00:00,184.24,184.41,183.97,184.14,32634.0,177.5306,177.6944,177.2705,177.4343,32634.0
2024-11-27 12:30:00,184.09,184.25,183.79,184.04,15785.0,177.3861,177.5403,177.097,177.3379,15785.0
2024-11-27 13:00:00,184.05,184.53,184.04,184.14,17806.0,177.3475,177.8101,177.3379,177.4343,17806.0
2024-11-27 13:30:00,184.08,184.16,183.93,183.94,7196.0,177.3765,177.4535,177.2319,177.2416,7196.0
2024-11-27 14:00:00,183.94,184.25,183.89,184.05,15315.0,177.2416,177.5403,177.1934,177.3475,15315.0
2024-11-27 14:30:00,184.09,184.34,184.0,184.3,15998.0,177.3861,177.627,177.2994,177.5884,15998.0
2024-11-27 15:00:00,184.3,184.3,183.82,184.03,22969.0,177.5884,177.5884,177.1259,177.3283,22969.0
2024-11-27 15:30:00,184.04,184.3,183.71,183.75,93307.0,177.3379,177.5884,177.0199,177.0585,93307.0
2024-11-29 09:30:00,184.72,185.57,183.75,185.2,39548.0,177.9931,178.8122,177.0585,178.4557,39548.0
2024-11-29 10:00:00,185.25,185.98,185.25,185.73,35349.0,178.5038,179.2073,178.5038,178.9664,35349.0
2024-11-29 10:30:00,185.79,185.89,185.15,185.28,39981.0,179.0242,179.1205,178.4075,178.5328,39981.0
2024-11-29 11:00:00,185.42,185.42,184.57,184.9,38941.0,178.6677,178.6677,177.8486,178.1666,38941.0
2024-11-29 11:30:00,184.95,185.62,184.9,185.41,62369.0,178.2148,178.8604,178.1666,178.658,62369.0
2024-11-29 12:00:00,185.4,185.72,185.05,185.56,73574.0,178.6484,178.9567,178.3111,178.8026,73574.0
2024-11-29 12:30:00,185.56,186.0,183.65,183.82,208657.0,178.8026,179.2265,176.9621,177.1259,208657.0
2024-12-02 09:30:00,183.6,183.6,181.6,182.23,58608.0,176.9139,176.9139,174.9868,175.5938,58608.0
2024-12-02 10:00:00,182.05,182.27,180.81,180.94,29824.0,175.4204,175.6324,174.2255,174.3508,29824.0
2024-12-02 10:30:00,180.9,181.43,180.8,180.96,33838.0,174.3123,174.823,174.2159,174.3701,33838.0
2024-12-02 11:00:00,180.92,181.7,180.75,181.7,27974.0,174.3315,175.0831,174.1677,175.0831,27974.0
2024-12-02 11:30:00,181.64,181.71,181.11,181.24,24212.0,175.0253,175.0928,174.5146,174.6399,24212.0
2024-12-02 12:00:00,181.23,181.81,181.08,181.7,53480.0,174.6302,175.1891,174.4857,175.0831,53480.0
2024-12-02 12:30:00,181.59,181.95,181.49,181.58,27938.0,174.9771,175.324,174.8808,174.9675,27938.0
2024-12-02 13:00:00,181.58,181.9,181.5,181.59,59897.0,174.9675,175.2758,174.8904,174.9771,59897.0
2024-12-02 13:30:00,181.59,181.89,181.5,181.75,49384.0,174.9771,175.2662,174.8904,175.1313,49384.0
2024-12-02 14:00:00,181.74,181.75,180.97,181.15,22584.0,175.1217,175.1313,174.3797,174.5532,22584.0
2024-12-02 14:30:00,181.13,181.22,180.85,181.0,27425.0,174.5339,174.6206,174.2641,174.4086,27425.0
2024-12-02 15:00:00,180.9,181.33,180.81,181.24,23943.0,174.3123,174.7266,174.2255,174.6399,23943.0
2024-12-02 15:30:00,181.25,181.58,181.01,181.4,127371.0,174.6495,174.9675,174.4183,174.794,127371.0
2024-12-03 09:30:00,182.72,182.84,181.29,181.91,49715.0,176.066,176.1816,174.6881,175.2855,49715.0
2024-12-03 10:00:00,182.0,182.0,180.96,180.96,27682.0,175.3722,175.3722,174.3701,174.3701,27682.0
2024-12-03 10:30:00,180.92,180.98,180.22,180.31,26748.0,174.3315,174.3893,173.657,173.7437,26748.0
2024-12-03 11:00:00,180.31,180.38,179.8,179.96,30187.0,173.7437,173.8112,173.2523,173.4065,30187.0
2024-12-03 11:30:00,179.96,180.09,179.41,179.49,38939.0,173.4065,173.5318,172.8765,172.9536,38939.0
2024-12-03 12:00:00,179.54,180.46,179.51,180.42,11099.0,173.0018,173.8883,172.9729,173.8497,11099.0
2024-12-03 12:30:00,180.43,181.27,180.36,180.78,29186.0,173.8594,174.6688,173.7919,174.1966,29186.0
2024-12-03 13:00:00,180.73,181.01,180.73,180.88,12894.0,174.1484,174.4183,174.1484,174.293,12894.0
2024-12-03 13:30:00,180.95,181.03,180.63,181.03,19777.0,174.3604,174.4375,174.0521,174.4375,19777.0
2024-12-03 14:00:00,180.96,180.97,180.74,180.88,17951.0,174.3701,174.3797,174.1581,174.293,17951.0
2024-12-03 14:30:00,180.86,181.2,180.71,181.11,19457.0,174.2737,174.6013,174.1292,174.5146,19457.0
2024-12-03 15:00:00,181.1,181.1,180.59,180.66,32513.0,174.505,174.505,174.0135,174.081,32513.0
2024-12-03 15:30:00,180.64,180.87,180.44,180.66,173470.0,174.0617,174.2833,173.869,174.081,173470.0
2024-12-04 09:30:00,181.3,181.3,180.2,180.59,45993.0,174.6977,174.6977,173.6377,174.0135,45993.0
2024-12-04 10:00:00,180.59,180.89,179.73,180.15,37806.0,174.0135,174.3026,173.1849,173.5896,37806.0
2024-12-04 10:30:00,180.12,180.34,179.83,180.06,20618.0,173.5607,173.7727,173.2812,173.5028,20618.0
2024-12-04 11:00:00,180.22,180.38,179.99,180.06,16759.0,173.657,173.8112,173.4354,173.5028,16759.0
2024-12-04 11:30:00,180.13,180.33,179.68,179.89,43454.0,173.5703,173.763,173.1367,173.339,43454.0
2024-12-04 12:00:00,179.88,179.93,179.37,179.49,18025.0,173.3294,173.3776,172.838,172.9536,18025.0
2024-12-04 12:30:00,179.49,179.74,179.29,179.74,17993.0,172.9536,173.1945,172.7609,173.1945,17993.0
2024-12-04 13:00:00,179.74,179.91,179.5,179.68,23281.0,173.1945,173.3583,172.9632,173.1367,23281.0
2024-12-04 13:30:00,179.59,180.01,179.43,179.82,20813.0,173.05,173.4547,172.8958,173.2716,20813.0
2024-12-04 14:00:00,179.77,180.58,179.75,180.34,31603.0,173.2234,174.0039,173.2041,173.7727,31603.0
2024-12-04 14:30:00,180.28,180.67,180.16,180.4,136151.0,173.7148,174.0906,173.5992,173.8305,136151.0
2024-12-04 15:00:00,180.45,180.94,180.33,180.87,41269.0,173.8786,174.3508,173.763,174.2833,41269.0
2024-12-04 15:30:00,180.84,181.61,180.8,181.5,103060.0,174.2544,174.9964,174.2159,174.8904,103060.0
2024-12-05 09:30:00,180.64,182.29,180.37,182.11,48805.0,174.0617,175.6516,173.8016,175.4782,48805.0
2024-12-05 10:00:00,181.99,182.24,181.49,181.53,22173.0,175.3626,175.6035,174.8808,174.9193,22173.0
2024-12-05 10:30:00,181.47,181.57,180.9,181.36,56813.0,174.8615,174.9579,174.3123,174.7555,56813.0
2024-12-05 11:00:00,181.39,182.44,181.39,182.1,37941.0,174.7844,175.7962,174.7844,175.4686,37941.0
2024-12-05 11:30:00,182.06,182.19,181.68,182.01,26297.0,175.43,175.5553,175.0639,175.3818,26297.0
2024-12-05 12:00:00,181.98,182.13,181.61,181.83,18715.0,175.3529,175.4975,174.9964,175.2084,18715.0
2024-12-05 12:30:00,181.9,182.18,181.71,182.18,17013.0,175.2758,175.5456,175.0928,175.5456,17013.0
2024-12-05 13:00:00,182.25,182.32,181.87,182.07,14959.0,175.6131,175.6805,175.2469,175.4397,14959.0
2024-12-05 13:30:00,182.11,182.12,181.87,181.98,21505.0,175.4782,175.4878,175.2469,175.3529,21505.0
2024-12-05 14:00:00,181.99,182.07,181.76,181.91,30481.0,175.3626,175.4397,175.1409,175.2855,30481.0
2024-12-05 14:30:00,181.92,182.15,181.92,182.06,46751.0,175.2951,175.5167,175.2951,175.43,46751.0
2024-12-05 15:00:00,182.04,182.61,182.03,182.39,43343.0,175.4107,175.96,175.4011,175.748,43343.0
2024-12-05 15:30:00,182.39,182.81,181.76,181.96,241928.0,175.748,176.1527,175.1409,175.3337,241928.0
2024-12-06 09:30:00,183.0,183.17,182.14,182.52,44104.0,176.3358,176.4996,175.5071,175.8733,44104.0
2024-12-06 10:00:00,182.62,182.74,182.14,182.57,63131.0,175.9696,176.0853,175.5071,175.9214,63131.0
2024-12-06 10:30:00,182.52,182.62,182.12,182.6,24999.0,175.8733,175.9696,175.4878,175.9503,24999.0
2024-12-06 11:00:00,182.51,182.73,182.31,182.56,30277.0,175.8636,176.0756,175.6709,175.9118,30277.0
2024-12-06 11:30:00,182.5,183.07,182.39,183.07,23239.0,175.854,176.4032,175.748,176.4032,23239.0
2024-12-06 12:00:00,183.0,183.09,182.64,182.69,58499.0,176.3358,176.4225,175.9889,176.0371,58499.0
2024-12-06 12:30:00,182.65,182.9,182.45,182.82,34260.0,175.9985,176.2394,175.8058,176.1623,34260.0
2024-12-06 13:00:00,182.78,183.03,182.65,182.82,39690.0,176.1238,176.3647,175.9985,176.1623,39690.0
2024-12-06 13:30:00,182.79,183.19,182.64,183.14,38249.0,176.1334,176.5189,175.9889,176.4707,38249.0
2024-12-06 14:00:00,183.18,183.27,182.86,183.26,39174.0,176.5092,176.596,176.2009,176.5863,39174.0
2024-12-06 14:30:00,183.29,183.5,183.17,183.35,45692.0,176.6152,176.8176,176.4996,176.673,45692.0
2024-12-06 15:00:00,183.37,183.89,183.3,183.57,53823.0,176.6923,177.1934,176.6249,176.885,53823.0
2024-12-06 15:30:00,183.55,183.98,183.17,183.78,166151.0,176.8658,177.2801,176.4996,177.0874,166151.0
2024-12-09 09:30:00,181.65,182.13,180.66,182.03,75387.0,177.0534,177.5212,176.0884,177.4237,75387.0
2024-12-09 10:00:00,182.03,182.04,180.99,181.1,32829.0,177.4237,177.4335,176.4101,176.5173,32829.0
2024-12-09 10:30:00,181.21,181.38,180.51,180.76,77643.0,176.6245,176.7902,175.9422,176.1859,77643.0
2024-12-09 11:00:00,180.83,181.4,180.28,181.4,54150.0,176.2541,176.8097,175.718,176.8097,54150.0
2024-12-09 11:30:00,181.4,182.28,181.37,182.05,39684.0,176.8097,177.6674,176.7804,177.4432,39684.0
2024-12-09 12:00:00,181.9,181.9,181.3,181.43,81563.0,177.297,177.297,176.7122,176.8389,81563.0
2024-12-09 12:30:00,181.39,181.75,181.0,181.59,32860.0,176.7999,177.1508,176.4198,176.9949,32860.0
2024-12-09 13:00:00,181.59,181.81,181.47,181.8,43892.0,176.9949,177.2093,176.8779,177.1996,43892.0
2024-12-09 13:30:00,181.8,182.51,181.8,182.28,34372.0,177.1996,177.8916,177.1996,177.6674,34372.0
2024-12-09 14:00:00,182.31,182.46,182.04,182.41,37173.0,177.6967,177.8429,177.4335,177.7941,37173.0
2024-12-09 14:30:00,182.4,182.84,182.18,182.58,33371.0,177.7844,178.2132,177.5699,177.9598,33371.0
2024-12-09 15:00:00,182.43,182.61,182.23,182.3,40115.0,177.8136,177.9891,177.6187,177.6869,40115.0
2024-12-09 15:30:00,182.3,182.47,181.72,182.11,183059.0,177.6869,177.8526,177.1216,177.5017,183059.0
2024-12-10 09:30:00,181.38,181.38,179.92,180.6,58038.0,176.7902,176.7902,175.3671,176.0299,58038.0
2024-12-10 10:00:00,180.55,180.81,180.06,180.22,50352.0,175.9812,176.2346,175.5036,175.6595,50352.0
2024-12-10 10:30:00,180.26,181.22,180.18,180.93,48360.0,175.6985,176.6342,175.6206,176.3516,48360.0
2024-12-10 11:00:00,180.98,181.04,180.23,180.41,30347.0,176.4003,176.4588,175.6693,175.8447,30347.0
2024-12-10 11:30:00,180.38,180.51,179.48,179.64,71522.0,175.8155,175.9422,174.9383,175.0942,71522.0
2024-12-10 12:00:00,179.6,179.87,179.31,179.72,73854.0,175.0552,175.3184,174.7726,175.1722,73854.0
2024-12-10 12:30:00,179.76,179.78,179.34,179.64,59546.0,175.2112,175.2307,174.8018,175.0942,59546.0
2024-12-10 13:00:00,179.54,179.99,179.54,179.82,62288.0,174.9968,175.4354,174.9968,175.2697,62288.0
2024-12-10 13:30:00,179.83,180.11,179.78,180.06,31434.0,175.2794,175.5523,175.2307,175.5036,31434.0
2024-12-10 14:00:00,180.09,180.33,179.6,180.07,63624.0,175.5328,175.7668,175.0552,175.5133,63624.0
2024-12-10 14:30:00,180.07,180.73,180.06,180.32,45437.0,175.5133,176.1566,175.5036,175.757,45437.0
2024-12-10 15:00:00,180.31,180.34,179.5,179.5,35831.0,175.7473,175.7765,174.9578,174.9578,35831.0
2024-12-10 15:30:00,179.49,179.73,178.17,179.22,183426.0,174.948,175.1819,173.6614,174.6849,183426.0
2024-12-11 09:30:00,179.23,179.86,178.67,179.06,49012.0,174.6946,175.3087,174.1488,174.5289,49012.0
2024-12-11 10:00:00,179.03,179.03,177.86,178.09,40735.0,174.4997,174.4997,173.3593,173.5834,40735.0
2024-12-11 10:30:00,177.92,178.27,177.78,178.06,22114.0,173.4177,173.7589,173.2813,173.5542,22114.0
2024-12-11 11:00:00,178.05,178.13,177.36,177.78,29085.0,173.5445,173.6224,172.8719,173.2813,29085.0
2024-12-11 11:30:00,177.72,178.09,177.5,178.03,24785.0,173.2228,173.5834,173.0084,173.525,24785.0
2024-12-11 12:00:00,178.03,178.51,177.99,178.19,30374.0,173.525,173.9928,173.486,173.6809,30374.0
2024-12-11 12:30:00,178.19,178.37,177.78,177.97,22533.0,173.6809,173.8564,173.2813,173.4665,22533.0
2024-12-11 13:00:00,177.96,178.19,177.78,177.86,17253.0,173.4567,173.6809,173.2813,173.3593,17253.0
2024-12-11 13:30:00,177.94,178.03,177.55,177.61,36233.0,173.4372,173.525,173.0571,173.1156,36233.0
2024-12-11 14:00:00,177.58,177.68,177.09,177.24,45622.0,173.0864,173.1838,172.6087,172.755,45622.0
2024-12-11 14:30:00,177.24,177.24,176.57,177.07,53542.0,172.755,172.755,172.1019,172.5893,53542.0
2024-12-11 15:00:00,177.09,177.12,176.04,176.66,111705.0,172.6087,172.638,171.5853,172.1896,111705.0
2024-12-11 15:30:00,176.66,176.9,176.38,176.6,229295.0,172.1896,172.4236,171.9167,172.1311,229295.0
2024-12-12 09:30:00,176.63,177.73,176.52,177.73,51313.0,172.1604,173.2326,172.0532,173.2326,51313.0
2024-12-12 10:00:00,177.71,178.44,177.53,178.37,47951.0,173.2131,173.9246,173.0376,173.8564,47951.0
2024-12-12 10:30:00,178.43,179.44,178.36,179.33,34980.0,173.9148,174.8993,173.8466,174.7921,34980.0
2024-12-12 11:00:00,179.32,179.85,178.74,178.83,64232.0,174.7823,175.2989,174.217,174.3047,64232.0
2024-12-12 11:30:00,178.86,179.03,178.54,178.54,25942.0,174.334,174.4997,174.0221,174.0221,25942.0
2024-12-12 12:00:00,178.52,178.91,178.41,178.7,22372.0,174.0026,174.3827,173.8953,174.178,22372.0
2024-12-12 12:30:00,178.8,178.87,178.32,178.36,17840.0,174.2755,174.3437,173.8076,173.8466,17840.0
2024-12-12 13:00:00,178.36,178.66,178.19,178.43,29241.0,173.8466,174.139,173.6809,173.9148,29241.0
2024-12-12 13:30:00,178.45,178.59,178.26,178.28,20489.0,173.9343,174.0708,173.7491,173.7686,20489.0
2024-12-12 14:00:00,178.23,178.4,177.84,178.07,26438.0,173.7199,173.8856,173.3398,173.564,26438.0
2024-12-12 14:30:00,178.03,178.2,177.83,177.84,31790.0,173.525,173.6907,173.33,173.3398,31790.0
2024-12-12 15:00:00,177.87,177.91,177.57,177.76,35190.0,173.369,173.408,173.0766,173.2618,35190.0
2024-12-12 15:30:00,177.77,177.9,177.08,177.26,225531.0,173.2715,173.3983,172.599,172.7744,225531.0
2024-12-13 09:30:00,177.67,178.43,176.22,177.73,72764.0,173.1741,173.9148,171.7608,173.2326,72764.0
2024-12-13 10:00:00,177.73,178.69,177.73,178.58,39348.0,173.2326,174.1683,173.2326,174.061,39348.0
2024-12-13 10:30:00,178.59,179.28,178.45,179.24,64939.0,174.0708,174.7433,173.9343,174.7043,64939.0
2024-12-13 11:00:00,179.2,179.66,179.0,179.45,58594.0,174.6654,175.1137,174.4704,174.909,58594.0
2024-12-13 11:30:00,179.45,179.49,178.84,178.84,43298.0,174.909,174.948,174.3145,174.3145,43298.0
2024-12-13 12:00:00,178.84,178.98,178.2,178.2,30458.0,174.3145,174.4509,173.6907,173.6907,30458.0
2024-12-13 12:30:00,178.26,178.65,178.25,178.33,38817.0,173.7491,174.1293,173.7394,173.8174,38817.0
2024-12-13 13:00:00,178.38,178.77,178.33,178.73,35842.0,173.8661,174.2462,173.8174,174.2072,35842.0
2024-12-13 13:30:00,178.68,178.94,178.43,178.84,53255.0,174.1585,174.4119,173.9148,174.3145,53255.0
2024-12-13 14:00:00,178.84,179.03,178.72,178.81,96608.0,174.3145,174.4997,174.1975,174.2852,96608.0
2024-12-13 14:30:00,178.8,179.17,178.8,179.08,31504.0,174.2755,174.6361,174.2755,174.5484,31504.0
2024-12-13 15:00:00,179.09,179.58,179.05,179.37,32418.0,174.5581,175.0357,174.5192,174.8311,32418.0
2024-12-13 15:30:00,179.37,179.82,179.26,179.64,153145.0,174.8311,175.2697,174.7238,175.0942,153145.0
2024-12-16 09:30:00,179.35,180.95,178.82,180.41,45895.0,174.8116,176.3711,174.295,175.8447,45895.0
2024-12-16 10:00:00,180.52,181.5,180.36,181.28,53181.0,175.952,176.9072,175.796,176.6927,53181.0
2024-12-16 10:30:00,181.28,181.99,181.12,181.87,38587.0,176.6927,177.3848,176.5368,177.2678,38587.0
2024-12-16 11:00:00,181.87,182.09,181.69,181.99,49008.0,177.2678,177.4822,177.0923,177.3848,49008.0
2024-12-16 11:30:00,182.0,182.51,181.84,182.5,54423.0,177.3945,177.8916,177.2386,177.8818,54423.0
2024-12-16 12:00:00,182.53,182.54,181.95,181.99,36505.0,177.9111,177.9208,177.3458,177.3848,36505.0
2024-12-16 12:30:00,182.0,182.52,181.96,182.52,37531.0,177.3945,177.9013,177.3555,177.9013,37531.0
2024-12-16 13:00:00,182.52,182.78,182.38,182.54,36054.0,177.9013,178.1548,177.7649,177.9208,36054.0
2024-12-16 13:30:00,182.66,182.75,182.42,182.44,24777.0,178.0378,178.1255,177.8039,177.8234,24777.0
2024-12-16 14:00:00,182.44,182.46,182.05,182.18,41739.0,177.8234,177.8429,177.4432,177.5699,41739.0
2024-12-16 14:30:00,182.23,182.47,182.16,182.45,48190.0,177.6187,177.8526,177.5505,177.8331,48190.0
2024-12-16 15:00:00,182.45,182.54,182.19,182.46,45991.0,177.8331,177.9208,177.5797,177.8429,45991.0
2024-12-16 15:30:00,182.47,182.55,181.45,181.93,238026.0,177.8526,177.9306,176.8584,177.3263,238026.0
2024-12-17 09:30:00,180.37,181.81,180.37,181.63,60506.0,175.8057,177.2093,175.8057,177.0339,60506.0
2024-12-17 10:00:00,181.95,181.95,181.11,181.56,25123.0,177.3458,177.3458,176.527,176.9656,25123.0
2024-12-17 10:30:00,181.73,182.11,181.5,181.75,49196.0,177.1313,177.5017,176.9072,177.1508,49196.0
2024-12-17 11:00:00,181.8,182.26,181.72,182.01,31055.0,177.1996,177.6479,177.1216,177.4042,31055.0
2024-12-17 11:30:00,181.97,182.41,181.88,182.37,22483.0,177.3653,177.7941,177.2775,177.7551,22483.0
2024-12-17 12:00:00,182.4,182.62,181.47,181.61,30918.0,177.7844,177.9988,176.8779,177.0144,30918.0
2024-12-17 12:30:00,181.55,181.65,181.05,181.44,21343.0,176.9559,177.0534,176.4685,176.8487,21343.0
2024-12-17 13:00:00,181.44,181.54,180.98,181.1,12748.0,176.8487,176.9461,176.4003,176.5173,12748.0
2024-12-17 13:30:00,181.16,181.18,180.63,180.66,37764.0,176.5758,176.5953,176.0592,176.0884,37764.0
2024-12-17 14:00:00,180.67,181.02,180.66,180.87,46264.0,176.0982,176.4393,176.0884,176.2931,46264.0
2024-12-17 14:30:00,180.87,180.88,180.08,180.28,45843.0,176.2931,176.3028,175.5231,175.718,45843.0
2024-12-17 15:00:00,180.25,180.25,179.73,180.2,42229.0,175.6888,175.6888,175.1819,175.6401,42229.0
2024-12-17 15:30:00,180.15,180.42,179.87,179.96,170700.0,175.5913,175.8545,175.3184,175.4061,170700.0
2024-12-18 09:30:00,179.49,180.87,179.44,180.46,46952.0,174.948,176.2931,174.8993,175.8935,46952.0
2024-12-18 10:00:00,180.22,181.03,180.22,180.87,39967.0,175.6595,176.449,175.6595,176.2931,39967.0
2024-12-18 10:30:00,180.88,181.26,180.69,180.86,20109.0,176.3028,176.6732,176.1177,176.2834,20109.0
2024-12-18 11:00:00,180.87,180.97,179.79,179.94,36181.0,176.2931,176.3906,175.2404,175.3866,36181.0
2024-12-18 11:30:00,179.92,180.14,179.18,179.22,52564.0,175.3671,175.5816,174.6459,174.6849,52564.0
2024-12-18 12:00:00,179.25,179.3,178.85,179.13,30393.0,174.7141,174.7628,174.3242,174.5971,30393.0
2024-12-18 12:30:00,179.05,179.57,179.03,179.23,23568.0,174.5192,175.026,174.4997,174.6946,23568.0
2024-12-18 13:00:00,179.38,179.4,178.83,178.98,28697.0,174.8408,174.8603,174.3047,174.4509,28697.0
2024-12-18 13:30:00,179.0,179.08,178.82,178.98,39629.0,174.4704,174.5484,174.295,174.4509,39629.0
2024-12-18 14:00:00,178.92,178.92,175.55,175.55,69393.0,174.3924,174.3924,171.1077,171.1077,69393.0
2024-12-18 14:30:00,175.68,176.25,174.28,174.55,104998.0,171.2344,171.79,169.8699,170.133,104998.0
2024-12-18 15:00:00,174.55,175.32,173.9,173.92,76860.0,170.133,170.8835,169.4995,169.519,76860.0
2024-12-18 15:30:00,173.95,174.11,171.4,171.46,272508.0,169.5482,169.7042,167.0627,167.1212,272508.0
2024-12-19 09:30:00,172.59,174.24,171.85,173.04,133685.0,168.2226,169.8309,167.5013,168.6612,133685.0
2024-12-19 10:00:00,173.05,173.24,171.59,171.8,27140.0,168.671,168.8562,167.2479,167.4526,27140.0
2024-12-19 10:30:00,171.68,172.31,171.26,172.03,46091.0,167.3356,167.9497,166.9263,167.6768,46091.0
2024-12-19 11:00:00,172.02,172.07,171.21,171.92,48634.0,167.667,167.7158,166.8775,167.5696,48634.0
2024-12-19 11:30:00,171.99,172.1,171.33,171.62,67370.0,167.6378,167.745,166.9945,167.2772,67370.0
2024-12-19 12:00:00,171.72,171.72,171.14,171.22,44138.0,167.3746,167.3746,166.8093,166.8873,44138.0
2024-12-19 12:30:00,171.22,171.73,171.03,171.63,51919.0,166.8873,167.3844,166.7021,167.2869,51919.0
2024-12-19 13:00:00,171.56,171.77,171.24,171.61,46698.0,167.2187,167.4234,166.9068,167.2674,46698.0
2024-12-19 13:30:00,171.66,172.04,171.54,171.99,64436.0,167.3162,167.6865,167.1992,167.6378,64436.0
2024-12-19 14:00:00,171.94,172.07,171.43,171.43,61471.0,167.5891,167.7158,167.092,167.092,61471.0
2024-12-19 14:30:00,171.49,171.49,170.75,170.89,64000.0,167.1505,167.1505,166.4292,166.5656,64000.0
2024-12-19 15:00:00,170.78,171.43,170.52,171.36,107316.0,166.4584,167.092,166.205,167.0237,107316.0
2024-12-19 15:30:00,171.37,171.37,169.01,169.3,240297.0,167.0335,167.0335,164.7332,165.0159,240297.0
2024-12-20 09:30:00,171.06,172.46,170.33,171.32,647158.0,166.7313,168.0959,166.0198,166.9848,647158.0
2024-12-20 10:00:00,171.45,172.08,170.73,172.08,32660.0,167.1115,167.7255,166.4097,167.7255,32660.0
2024-12-20 10:30:00,172.2,173.7,172.2,173.21,49904.0,167.8425,169.3045,167.8425,168.8269,49904.0
2024-12-20 11:00:00,173.27,174.09,173.17,173.63,67184.0,168.8854,169.6847,168.7879,169.2363,67184.0
2024-12-20 11:30:00,173.56,174.14,173.28,173.75,127697.0,169.1681,169.7334,168.8952,169.3533,127697.0
2024-12-20 12:00:00,173.67,174.13,173.44,173.92,38917.0,169.2753,169.7237,169.0511,169.519,38917.0
2024-12-20 12:30:00,174.0,174.0,172.95,173.56,44681.0,169.5969,169.5969,168.5735,169.1681,44681.0
2024-12-20 13:00:00,173.61,173.61,172.66,172.69,58881.0,169.2168,169.2168,168.2909,168.3201,58881.0
2024-12-20 13:30:00,172.69,172.85,172.11,172.29,73698.0,168.3201,168.476,167.7548,167.9302,73698.0
2024-12-20 14:00:00,172.3,172.5,172.05,172.3,62416.0,167.94,168.1349,167.6963,167.94,62416.0
2024-12-20 14:30:00,172.3,172.89,172.29,172.47,60035.0,167.94,168.515,167.9302,168.1057,60035.0
2024-12-20 15:00:00,172.48,172.67,171.8,171.91,71933.0,168.1154,168.3006,167.4526,167.5598,71933.0
2024-12-20 15:30:00,171.95,172.37,171.33,171.63,277029.0,167.5988,168.0082,166.9945,167.2869,277029.0
2024-12-23 09:30:00,171.0,171.26,169.84,169.88,57825.0,166.6729,166.9263,165.5422,165.5812,57825.0
2024-12-23 10:00:00,169.92,170.36,169.56,170.02,34422.0,165.6202,166.0491,165.2693,165.7177,34422.0
2024-12-23 10:30:00,170.02,170.24,169.67,169.69,14961.0,165.7177,165.9321,165.3765,165.396,14961.0
2024-12-23 11:00:00,169.66,170.72,169.66,170.62,25067.0,165.3668,166.3999,165.3668,166.3025,25067.0
2024-12-23 11:30:00,170.61,171.11,170.52,171.11,25581.0,166.2927,166.7801,166.205,166.7801,25581.0
2024-12-23 12:00:00,171.05,171.24,170.81,170.97,21271.0,166.7216,166.9068,166.4877,166.6436,21271.0
2024-12-23 12:30:00,170.93,171.13,170.81,171.07,21841.0,166.6046,166.7996,166.4877,166.7411,21841.0
2024-12-23 13:00:00,171.13,171.34,170.98,171.34,18891.0,166.7996,167.0043,166.6534,167.0043,18891.0
2024-12-23 13:30:00,171.3,171.75,171.14,171.34,25300.0,166.9653,167.4039,166.8093,167.0043,25300.0
2024-12-23 14:00:00,171.3,171.3,170.91,170.97,16496.0,166.9653,166.9653,166.5851,166.6436,16496.0
2024-12-23 14:30:00,171.03,171.1,170.76,170.88,20013.0,166.7021,166.7703,166.4389,166.5559,20013.0
2024-12-23 15:00:00,170.86,170.92,170.12,170.64,57812.0,166.5364,166.5949,165.8151,166.322,57812.0
2024-12-23 15:30:00,170.8,171.67,170.71,171.32,121991.0,166.4779,167.3259,166.3902,166.9848,121991.0
2024-12-24 09:30:00,170.89,171.98,170.5,171.51,29555.0,166.5656,167.6281,166.1855,167.17,29555.0
2024-12-24 10:00:00,171.5,172.48,171.43,172.38,41333.0,167.1602,168.1154,167.092,168.0179,41333.0
2024-12-24 10:30:00,172.37,172.37,171.92,171.97,12512.0,168.0082,168.0082,167.5696,167.6183,12512.0
2024-12-24 11:00:00,171.97,172.3,171.58,172.04,17398.0,167.6183,167.94,167.2382,167.6865,17398.0
2024-12-24 11:30:00,172.04,172.44,172.0,172.16,17297.0,167.6865,168.0764,167.6476,167.8035,17297.0
2024-12-24 12:00:00,172.13,172.79,171.99,172.7,18688.0,167.7743,168.4176,167.6378,168.3298,18688.0
2024-12-24 12:30:00,172.6,173.45,172.54,173.21,44285.0,168.2324,169.0609,168.1739,168.8269,44285.0
2024-12-26 09:30:00,172.63,173.47,172.11,173.42,17088.0,168.2616,169.0804,167.7548,169.0316,17088.0
2024-12-26 10:00:00,173.09,173.59,173.03,173.44,14974.0,168.71,169.1973,168.6515,169.0511,14974.0
2024-12-26 10:30:00,173.49,173.83,173.19,173.77,10672.0,169.0998,169.4312,168.8074,169.3728,10672.0
2024-12-26 11:00:00,173.77,174.17,173.76,174.02,11066.0,169.3728,169.7626,169.363,169.6164,11066.0
2024-12-26 11:30:00,174.06,174.4,173.95,174.22,11918.0,169.6554,169.9868,169.5482,169.8114,11918.0
2024-12-26 12:00:00,174.19,174.33,173.78,173.87,6250.0,169.7821,169.9186,169.3825,169.4702,6250.0
2024-12-26 12:30:00,173.87,173.99,173.5,173.69,8967.0,169.4702,169.5872,169.1096,169.2948,8967.0
2024-12-26 13:00:00,173.5,173.85,173.49,173.83,13186.0,169.1096,169.4507,169.0998,169.4312,13186.0
2024-12-26 13:30:00,173.82,173.86,173.43,173.66,7489.0,169.4215,169.4605,169.0414,169.2655,7489.0
2024-12-26 14:00:00,173.67,174.0,173.64,174.0,3647.0,169.2753,169.5969,169.2461,169.5969,3647.0
2024-12-26 14:30:00,173.93,174.0,173.81,174.0,5081.0,169.5287,169.5969,169.4117,169.5969,5081.0
2024-12-26 15:00:00,173.9,173.99,173.65,173.84,7092.0,169.4995,169.5872,169.2558,169.441,7092.0
2024-12-26 15:30:00,173.84,174.0,173.64,173.73,36137.0,169.441,169.5969,169.2461,169.3338,36137.0
2024-12-27 09:30:00,172.35,174.29,172.35,174.08,30760.0,167.9887,169.8796,167.9887,169.6749,30760.0
2024-12-27 10:00:00,174.08,174.23,172.8,172.83,29078.0,169.6749,169.8211,168.4273,168.4565,29078.0
2024-12-27 10:30:00,172.83,173.56,172.71,173.14,17741.0,168.4565,169.1681,168.3396,168.7587,17741.0
2024-12-27 11:00:00,173.14,173.14,172.45,172.69,23137.0,168.7587,168.7587,168.0862,168.3201,23137.0
2024-12-27 11:30:00,172.92,173.09,172.1,172.25,11260.0,168.5443,168.71,167.745,167.8912,11260.0
2024-12-27 12:00:00,172.11,172.16,171.75,172.03,13787.0,167.7548,167.8035,167.4039,167.6768,13787.0
2024-12-27 12:30:00,171.95,172.24,171.7,171.99,14087.0,167.5988,167.8815,167.3551,167.6378,14087.0
2024-12-27 13:00:00,172.03,172.38,171.91,172.15,14903.0,167.6768,168.0179,167.5598,167.7938,14903.0
2024-12-27 13:30:00,172.08,172.43,171.96,172.08,11161.0,167.7255,168.0667,167.6086,167.7255,11161.0
2024-12-27 14:00:00,172.08,172.5,171.99,172.19,11834.0,167.7255,168.1349,167.6378,167.8327,11834.0
2024-12-27 14:30:00,172.21,172.74,172.13,172.65,13878.0,167.8522,168.3688,167.7743,168.2811,13878.0
2024-12-27 15:00:00,172.59,172.61,171.91,171.98,19943.0,168.2226,168.2421,167.5598,167.6281,19943.0
2024-12-27 15:30:00,171.96,172.26,171.32,172.07,80628.0,167.6086,167.901,166.9848,167.7158,80628.0
2024-12-30 09:30:00,170.07,170.58,168.56,168.57,52788.0,165.7664,166.2635,164.2946,164.3043,52788.0
2024-12-30 10:00:00,168.67,169.39,168.51,169.39,43124.0,164.4018,165.1036,164.2459,165.1036,43124.0
2024-12-30 10:30:00,169.41,169.95,169.15,169.92,23534.0,165.1231,165.6494,164.8697,165.6202,23534.0
2024-12-30 11:00:00,169.85,170.27,169.82,170.27,16451.0,165.552,165.9613,165.5227,165.9613,16451.0
2024-12-30 11:30:00,170.25,170.6,170.01,170.37,16686.0,165.9418,166.283,165.7079,166.0588,16686.0
2024-12-30 12:00:00,170.24,170.67,170.24,170.24,19915.0,165.9321,166.3512,165.9321,165.9321,19915.0
2024-12-30 12:30:00,170.24,170.57,170.02,170.46,8478.0,165.9321,166.2537,165.7177,166.1465,8478.0
2024-12-30 13:00:00,170.29,170.82,170.14,170.68,8533.0,165.9808,166.4974,165.8346,166.361,8533.0
2024-12-30 13:30:00,170.56,170.97,170.56,170.93,13019.0,166.244,166.6436,166.244,166.6046,13019.0
2024-12-30 14:00:00,170.96,171.01,170.49,170.81,11837.0,166.6339,166.6826,166.1758,166.4877,11837.0
2024-12-30 14:30:00,170.71,170.99,170.65,170.97,12615.0,166.3902,166.6631,166.3317,166.6436,12615.0
2024-12-30 15:00:00,170.84,171.25,170.68,170.83,22592.0,166.5169,166.9165,166.361,166.5072,22592.0
2024-12-30 15:30:00,170.85,171.52,170.68,170.86,85366.0,166.5267,167.1797,166.361,166.5364,85366.0
2024-12-31 09:30:00,172.27,172.57,171.55,172.13,42977.0,167.9107,168.2031,167.2089,167.7743,42977.0
2024-12-31 10:00:00,172.12,172.33,171.61,171.73,33497.0,167.7645,167.9692,167.2674,167.3844,33497.0
2024-12-31 10:30:00,171.73,171.91,171.19,171.85,19941.0,167.3844,167.5598,166.858,167.5013,19941.0
2024-12-31 11:00:00,171.85,172.09,171.39,171.71,29972.0,167.5013,167.7353,167.053,167.3649,29972.0
2024-12-31 11:30:00,171.84,171.84,171.16,171.21,20581.0,167.4916,167.4916,166.8288,166.8775,20581.0
2024-12-31 12:00:00,171.21,171.46,171.01,171.07,24291.0,166.8775,167.1212,166.6826,166.7411,24291.0
2024-12-31 12:30:00,171.07,171.49,170.79,171.3,25096.0,166.7411,167.1505,166.4682,166.9653,25096.0
2024-12-31 13:00:00,171.35,171.53,170.49,170.61,22830.0,167.014,167.1894,166.1758,166.2927,22830.0
2024-12-31 13:30:00,170.61,171.41,170.57,171.1,19860.0,166.2927,167.0725,166.2537,166.7703,19860.0
2024-12-31 14:00:00,171.05,171.99,170.97,171.66,43722.0,166.7216,167.6378,166.6436,167.3162,43722.0
2024-12-31 14:30:00,171.61,171.77,171.24,171.67,26840.0,167.2674,167.4234,166.9068,167.3259,26840.0
2024-12-31 15:00:00,171.66,172.28,171.65,172.16,39348.0,167.3162,167.9205,167.3064,167.8035,39348.0
2024-12-31 15:30:00,172.16,172.51,171.84,172.2,167847.0,167.8035,168.1446,167.4916,167.8425,167847.0
2025-01-02 09:30:00,172.5,173.64,172.31,173.56,69210.0,168.1349,169.2461,167.9497,169.1681,69210.0
2025-01-02 10:00:00,173.63,174.16,173.14,173.5,46343.0,169.2363,169.7529,168.7587,169.1096,46343.0
2025-01-02 10:30:00,173.47,173.85,173.01,173.75,25687.0,169.0804,169.4507,168.632,169.3533,25687.0
2025-01-02 11:00:00,173.68,173.71,172.69,173.5,30324.0,169.285,169.3143,168.3201,169.1096,30324.0
2025-01-02 11:30:00,173.36,174.24,173.35,173.75,15213.0,168.9731,169.8309,168.9634,169.3533,15213.0
2025-01-02 12:00:00,173.8,174.01,172.56,172.57,35942.0,169.402,169.6067,168.1934,168.2031,35942.0
2025-01-02 12:30:00,172.61,172.85,171.74,172.66,42913.0,168.2421,168.476,167.3941,168.2909,42913.0
2025-01-02 13:00:00,172.36,172.77,172.17,172.52,21240.0,167.9984,168.3981,167.8132,168.1544,21240.0
2025-01-02 13:30:00,172.39,172.45,171.62,172.05,26373.0,168.0277,168.0862,167.2772,167.6963,26373.0
2025-01-02 14:00:00,172.0,172.54,171.57,172.54,17277.0,167.6476,168.1739,167.2284,168.1739,17277.0
2025-01-02 14:30:00,172.46,172.98,172.12,172.66,70972.0,168.0959,168.6028,167.7645,168.2909,70972.0
2025-01-02 15:00:00,172.65,173.55,172.63,173.5,22452.0,168.2811,169.1583,168.2616,169.1096,22452.0
2025-01-02 15:30:00,173.44,173.64,172.84,173.57,123227.0,169.0511,169.2461,168.4663,169.1778,123227.0
2025-01-03 09:30:00,174.05,174.45,173.62,173.98,43039.0,169.6457,170.0356,169.2266,169.5774,43039.0
2025-01-03 10:00:00,174.01,174.67,173.92,174.56,35666.0,169.6067,170.25,169.519,170.1428,35666.0
2025-01-03 10:30:00,174.63,175.0,174.24,174.56,28781.0,170.211,170.5716,169.8309,170.1428,28781.0
2025-01-03 11:00:00,174.71,174.9,174.44,174.84,16957.0,170.289,170.4742,170.0258,170.4157,16957.0
2025-01-03 11:30:00,174.82,175.35,174.8,175.15,18600.0,170.3962,170.9128,170.3767,170.7178,18600.0
2025-01-03 12:00:00,175.31,175.68,175.29,175.6,12244.0,170.8738,171.2344,170.8543,171.1565,12244.0
2025-01-03 12:30:00,175.64,175.65,175.3,175.3,7846.0,171.1954,171.2052,170.864,170.864,7846.0
2025-01-03 13:00:00,175.39,175.7,175.36,175.61,12246.0,170.9518,171.2539,170.9225,171.1662,12246.0
2025-01-03 13:30:00,175.67,175.99,175.61,175.78,14056.0,171.2247,171.5366,171.1662,171.3319,14056.0
2025-01-03 14:00:00,175.75,176.22,175.75,176.21,17171.0,171.3027,171.7608,171.3027,171.751,17171.0
2025-01-03 14:30:00,176.13,176.25,175.81,175.87,17484.0,171.673,171.79,171.3611,171.4196,17484.0
2025-01-03 15:00:00,175.85,176.04,175.58,175.88,27758.0,171.4001,171.5853,171.137,171.4294,27758.0
2025-01-03 15:30:00,175.93,176.21,175.82,175.96,112482.0,171.4781,171.751,171.3709,171.5073,112482.0
2025-01-06 09:30:00,175.16,175.7,174.45,175.43,57647.0,170.7276,171.2539,170.0356,170.9908,57647.0
2025-01-06 10:00:00,175.42,175.7,174.6,174.81,29236.0,170.981,171.2539,170.1818,170.3864,29236.0
2025-01-06 10:30:00,174.82,175.05,174.41,174.68,41692.0,170.3962,170.6204,169.9966,170.2597,41692.0
2025-01-06 11:00:00,174.6,175.57,174.39,175.43,52414.0,170.1818,171.1272,169.9771,170.9908,52414.0
2025-01-06 11:30:00,175.43,175.9,175.3,175.72,31178.0,170.9908,171.4489,170.864,171.2734,31178.0
2025-01-06 12:00:00,175.59,175.62,174.72,174.94,46868.0,171.1467,171.1759,170.2987,170.5132,46868.0
2025-01-06 12:30:00,174.94,175.37,174.52,175.32,81125.0,170.5132,170.9323,170.1038,170.8835,81125.0
2025-01-06 13:00:00,175.18,175.32,174.93,175.14,35605.0,170.7471,170.8835,170.5034,170.7081,35605.0
2025-01-06 13:30:00,175.07,175.37,174.5,175.0,56263.0,170.6399,170.9323,170.0843,170.5716,56263.0
2025-01-06 14:00:00,175.03,175.18,174.46,174.92,45999.0,170.6009,170.7471,170.0453,170.4937,45999.0
2025-01-06 14:30:00,174.69,175.13,174.57,174.84,39345.0,170.2695,170.6983,170.1525,170.4157,39345.0
2025-01-06 15:00:00,174.85,175.04,174.59,174.72,115968.0,170.4254,170.6106,170.172,170.2987,115968.0
2025-01-06 15:30:00,174.72,174.93,173.93,174.45,335715.0,170.2987,170.5034,169.5287,170.0356,335715.0
2025-01-07 09:30:00,174.81,176.7,174.47,175.49,112212.0,170.3864,172.2286,170.055,171.0492,112212.0
2025-01-07 10:00:00,175.14,175.52,173.54,173.99,156936.0,170.7081,171.0785,169.1486,169.5872,156936.0
2025-01-07 10:30:00,173.83,174.31,173.16,174.18,110397.0,169.4312,169.8991,168.7782,169.7724,110397.0
2025-01-07 11:00:00,174.24,174.45,173.5,173.75,81023.0,169.8309,170.0356,169.1096,169.3533,81023.0
2025-01-07 11:30:00,173.85,174.26,173.52,173.76,56537.0,169.4507,169.8504,169.1291,169.363,56537.0
2025-01-07 12:00:00,173.83,174.16,173.36,174.14,198268.0,169.4312,169.7529,168.9731,169.7334,198268.0
2025-01-07 12:30:00,174.14,174.71,174.12,174.69,41333.0,169.7334,170.289,169.7139,170.2695,41333.0
2025-01-07 13:00:00,174.64,175.15,174.31,174.8,44271.0,170.2207,170.7178,169.8991,170.3767,44271.0
2025-01-07 13:30:00,174.82,174.82,174.27,174.71,24423.0,170.3962,170.3962,169.8601,170.289,24423.0
2025-01-07 14:00:00,174.71,174.94,174.36,174.38,53146.0,170.289,170.5132,169.9478,169.9673,53146.0
2025-01-07 14:30:00,174.37,174.48,174.11,174.47,36503.0,169.9576,170.0648,169.7042,170.055,36503.0
2025-01-07 15:00:00,174.3,174.32,173.69,174.1,77241.0,169.8894,169.9088,169.2948,169.6944,77241.0
2025-01-07 15:30:00,174.13,174.38,173.92,174.23,441971.0,169.7237,169.9673,169.519,169.8211,441971.0
2025-01-08 09:30:00,173.82,174.36,172.96,172.96,92593.0,169.4215,169.9478,168.5833,168.5833,92593.0
2025-01-08 10:00:00,172.77,173.64,172.77,173.0,38135.0,168.3981,169.2461,168.3981,168.6222,38135.0
2025-01-08 10:30:00,172.97,173.91,172.97,173.5,61499.0,168.593,169.5092,168.593,169.1096,61499.0
2025-01-08 11:00:00,173.53,174.25,173.37,174.25,44847.0,169.1388,169.8406,168.9829,169.8406,44847.0
2025-01-08 11:30:00,174.32,174.9,173.84,174.8,46796.0,169.9088,170.4742,169.441,170.3767,46796.0
2025-01-08 12:00:00,174.76,174.77,173.86,173.89,18293.0,170.3377,170.3475,169.4605,169.4897,18293.0
2025-01-08 12:30:00,173.97,174.23,173.64,174.23,37958.0,169.5677,169.8211,169.2461,169.8211,37958.0
2025-01-08 13:00:00,174.14,174.63,174.05,174.56,33728.0,169.7334,170.211,169.6457,170.1428,33728.0
2025-01-08 13:30:00,174.5,174.84,174.12,174.3,30331.0,170.0843,170.4157,169.7139,169.8894,30331.0
2025-01-08 14:00:00,174.3,174.94,174.16,174.77,38364.0,169.8894,170.5132,169.7529,170.3475,38364.0
2025-01-08 14:30:00,174.83,174.86,174.24,174.42,28611.0,170.4059,170.4352,169.8309,170.0063,28611.0
2025-01-08 15:00:00,174.42,174.96,174.4,174.9,42583.0,170.0063,170.5326,169.9868,170.4742,42583.0
2025-01-08 15:30:00,174.92,174.99,174.59,174.69,136876.0,170.4937,170.5619,170.172,170.2695,136876.0
2025-01-10 09:30:00,172.36,174.84,172.01,173.25,114627.0,167.9984,170.4157,167.6573,168.8659,114627.0
2025-01-10 10:00:00,173.11,173.34,172.07,173.22,117876.0,168.7295,168.9536,167.7158,168.8367,117876.0
2025-01-10 10:30:00,173.22,173.45,172.8,173.03,86765.0,168.8367,169.0609,168.4273,168.6515,86765.0
2025-01-10 11:00:00,173.03,173.09,172.29,172.52,85523.0,168.6515,168.71,167.9302,168.1544,85523.0
2025-01-10 11:30:00,172.52,172.84,171.87,172.03,40301.0,168.1544,168.4663,167.5208,167.6768,40301.0
2025-01-10 12:00:00,171.86,171.99,171.07,171.28,125395.0,167.5111,167.6378,166.7411,166.9458,125395.0
2025-01-10 12:30:00,171.2,171.48,170.68,170.9,47137.0,166.8678,167.1407,166.361,166.5754,47137.0
2025-01-10 13:00:00,170.79,171.14,170.66,171.0,97747.0,166.4682,166.8093,166.3415,166.6729,97747.0
2025-01-10 13:30:00,171.0,171.4,170.7,170.98,64134.0,166.6729,167.0627,166.3804,166.6534,64134.0
2025-01-10 14:00:00,170.99,170.99,170.37,170.93,38956.0,166.6631,166.6631,166.0588,166.6046,38956.0
2025-01-10 14:30:00,170.79,170.79,170.1,170.78,61752.0,166.4682,166.4682,165.7956,166.4584,61752.0
2025-01-10 15:00:00,170.67,171.26,170.55,170.95,40740.0,166.3512,166.9263,166.2342,166.6241,40740.0
2025-01-10 15:30:00,170.95,171.25,170.7,170.98,144180.0,166.6241,166.9165,166.3804,166.6534,144180.0
2025-01-13 09:30:00,170.64,171.09,170.0,170.83,49768.0,166.322,166.7606,165.6982,166.5072,49768.0
2025-01-13 10:00:00,170.97,171.0,169.84,169.95,43075.0,166.6436,166.6729,165.5422,165.6494,43075.0
2025-01-13 10:30:00,169.88,170.9,169.84,170.58,58218.0,165.5812,166.5754,165.5422,166.2635,58218.0
2025-01-13 11:00:00,170.56,171.18,170.32,170.92,52872.0,166.244,166.8483,166.0101,166.5949,52872.0
2025-01-13 11:30:00,170.92,171.0,170.32,170.32,41273.0,166.5949,166.6729,166.0101,166.0101,41273.0
2025-01-13 12:00:00,170.39,171.48,170.27,171.36,46501.0,166.0783,167.1407,165.9613,167.0237,46501.0
2025-01-13 12:30:00,171.08,171.69,171.08,171.47,22579.0,166.7508,167.3454,166.7508,167.131,22579.0
2025-01-13 13:00:00,171.4,171.45,171.12,171.45,13763.0,167.0627,167.1115,166.7898,167.1115,13763.0
2025-01-13 13:30:00,171.54,171.85,171.4,171.73,18365.0,167.1992,167.5013,167.0627,167.3844,18365.0
2025-01-13 14:00:00,171.82,172.1,171.65,172.09,53827.0,167.4721,167.745,167.3064,167.7353,53827.0
2025-01-13 14:30:00,172.14,172.32,171.78,172.2,29824.0,167.784,167.9595,167.4331,167.8425,29824.0
2025-01-13 15:00:00,172.19,172.56,172.11,172.52,29603.0,167.8327,168.1934,167.7548,168.1544,29603.0
2025-01-13 15:30:00,172.44,173.08,172.23,172.8,155247.0,168.0764,168.7002,167.8717,168.4273,155247.0
2025-01-14 09:30:00,173.64,174.48,172.94,172.94,29844.0,169.2461,170.0648,168.5638,168.5638,29844.0
2025-01-14 10:00:00,173.08,174.05,173.07,174.05,42732.0,168.7002,169.6457,168.6905,169.6457,42732.0
2025-01-14 10:30:00,174.0,174.71,173.95,174.0,17606.0,169.5969,170.289,169.5482,169.5969,17606.0
2025-01-14 11:00:00,174.01,174.14,173.82,173.95,48088.0,169.6067,169.7334,169.4215,169.5482,48088.0
2025-01-14 11:30:00,173.92,174.09,173.07,173.09,26564.0,169.519,169.6847,168.6905,168.71,26564.0
2025-01-14 12:00:00,173.09,173.33,172.88,173.16,14004.0,168.71,168.9439,168.5053,168.7782,14004.0
2025-01-14 12:30:00,173.06,173.2,172.7,173.02,24356.0,168.6807,168.8172,168.3298,168.6417,24356.0
2025-01-14 13:00:00,172.96,173.72,172.96,173.64,33508.0,168.5833,169.324,168.5833,169.2461,33508.0
2025-01-14 13:30:00,173.56,174.3,173.56,174.05,50691.0,169.1681,169.8894,169.1681,169.6457,50691.0
2025-01-14 14:00:00,173.99,174.12,173.65,173.8,28909.0,169.5872,169.7139,169.2558,169.402,28909.0
2025-01-14 14:30:00,173.65,174.16,173.65,174.04,56539.0,169.2558,169.7529,169.2558,169.6359,56539.0
2025-01-14 15:00:00,174.02,174.12,173.21,173.97,53471.0,169.6164,169.7139,168.8269,169.5677,53471.0
2025-01-14 15:30:00,173.98,174.18,173.42,173.57,93700.0,169.5774,169.7724,169.0316,169.1778,93700.0
2025-01-15 09:30:00,176.61,176.94,173.23,173.64,146647.0,172.1409,172.4625,168.8464,169.2461,146647.0
2025-01-15 10:00:00,173.64,173.67,171.8,172.88,55456.0,169.2461,169.2753,167.4526,168.5053,55456.0
2025-01-15 10:30:00,172.76,173.05,171.84,171.91,44226.0,168.3883,168.671,167.4916,167.5598,44226.0
2025-01-15 11:00:00,171.78,171.96,170.93,171.19,30731.0,167.4331,167.6086,166.6046,166.858,30731.0
2025-01-15 11:30:00,171.1,171.86,170.87,171.85,18349.0,166.7703,167.5111,166.5461,167.5013,18349.0
2025-01-15 12:00:00,171.81,172.2,171.47,171.48,15952.0,167.4624,167.8425,167.131,167.1407,15952.0
2025-01-15 12:30:00,171.48,171.61,171.31,171.57,15387.0,167.1407,167.2674,166.975,167.2284,15387.0
2025-01-15 13:00:00,171.47,171.62,171.32,171.5,14496.0,167.131,167.2772,166.9848,167.1602,14496.0
2025-01-15 13:30:00,171.52,172.17,171.42,172.11,20573.0,167.1797,167.8132,167.0822,167.7548,20573.0
2025-01-15 14:00:00,172.1,172.2,171.76,172.05,20953.0,167.745,167.8425,167.4136,167.6963,20953.0
2025-01-15 14:30:00,172.05,172.48,172.03,172.31,28971.0,167.6963,168.1154,167.6768,167.9497,28971.0
2025-01-15 15:00:00,172.27,172.75,172.27,172.62,32929.0,167.9107,168.3786,167.9107,168.2519,32929.0
2025-01-15 15:30:00,172.62,172.62,171.69,171.75,104034.0,168.2519,168.2519,167.3454,167.4039,104034.0
2025-01-16 09:30:00,172.02,173.0,170.76,170.92,55400.0,167.667,168.6222,166.4389,166.5949,55400.0
2025-01-16 10:00:00,170.91,171.84,170.74,171.84,55714.0,166.5851,167.4916,166.4194,167.4916,55714.0
2025-01-16 10:30:00,171.87,171.99,171.26,171.94,17566.0,167.5208,167.6378,166.9263,167.5891,17566.0
2025-01-16 11:00:00,171.94,172.79,171.92,172.72,30415.0,167.5891,168.4176,167.5696,168.3493,30415.0
2025-01-16 11:30:00,172.66,172.82,172.36,172.78,19668.0,168.2909,168.4468,167.9984,168.4078,19668.0
2025-01-16 12:00:00,172.84,172.86,172.4,172.46,24061.0,168.4663,168.4858,168.0374,168.0959,24061.0
2025-01-16 12:30:00,172.54,172.54,171.9,171.92,13825.0,168.1739,168.1739,167.5501,167.5696,13825.0
2025-01-16 13:00:00,171.97,172.38,171.79,172.08,27049.0,167.6183,168.0179,167.4429,167.7255,27049.0
2025-01-16 13:30:00,171.99,172.67,171.86,172.57,44314.0,167.6378,168.3006,167.5111,168.2031,44314.0
2025-01-16 14:00:00,172.52,172.57,172.13,172.47,35197.0,168.1544,168.2031,167.7743,168.1057,35197.0
2025-01-16 14:30:00,172.44,172.44,171.95,172.06,28115.0,168.0764,168.0764,167.5988,167.706,28115.0
2025-01-16 15:00:00,172.06,172.22,171.9,172.06,43820.0,167.706,167.862,167.5501,167.706,43820.0
2025-01-16 15:30:00,172.14,173.16,172.14,172.76,142992.0,167.784,168.7782,167.784,168.3883,142992.0
2025-01-17 09:30:00,173.49,174.85,172.54,174.21,217872.0,169.0998,170.4254,168.1739,169.8016,217872.0
2025-01-17 10:00:00,174.21,174.38,173.44,173.96,21326.0,169.8016,169.9673,169.0511,169.558,21326.0
2025-01-17 10:30:00,173.97,175.14,173.86,175.09,43488.0,169.5677,170.7081,169.4605,170.6594,43488.0
2025-01-17 11:00:00,175.18,175.27,174.59,174.64,23968.0,170.7471,170.8348,170.172,170.2207,23968.0
2025-01-17 11:30:00,174.7,174.88,174.55,174.7,12125.0,170.2792,170.4547,170.133,170.2792,12125.0
2025-01-17 12:00:00,174.76,175.24,174.55,175.09,13578.0,170.3377,170.8056,170.133,170.6594,13578.0
2025-01-17 12:30:00,175.12,175.49,175.06,175.49,14577.0,170.6886,171.0492,170.6301,171.0492,14577.0
2025-01-17 13:00:00,175.37,175.52,175.17,175.28,11478.0,170.9323,171.0785,170.7373,170.8446,11478.0
2025-01-17 13:30:00,175.21,175.64,175.09,175.28,28089.0,170.7763,171.1954,170.6594,170.8446,28089.0
2025-01-17 14:00:00,175.18,175.72,175.18,175.3,22273.0,170.7471,171.2734,170.7471,170.864,22273.0
2025-01-17 14:30:00,175.39,175.43,175.06,175.2,13358.0,170.9518,170.9908,170.6301,170.7666,13358.0
2025-01-17 15:00:00,175.13,175.39,174.88,175.04,31187.0,170.6983,170.9518,170.4547,170.6106,31187.0
2025-01-17 15:30:00,175.01,175.24,174.09,174.21,159051.0,170.5814,170.8056,169.6847,169.8016,159051.0
2025-01-21 09:30:00,174.0,176.55,174.0,175.5,48398.0,169.5969,172.0824,169.5969,171.059,48398.0
2025-01-21 10:00:00,175.78,175.78,175.12,175.34,18620.0,171.3319,171.3319,170.6886,170.903,18620.0
2025-01-21 10:30:00,175.43,175.69,175.27,175.34,12392.0,170.9908,171.2442,170.8348,170.903,12392.0
2025-01-21 11:00:00,175.34,175.48,175.19,175.28,10793.0,170.903,171.0395,170.7568,170.8446,10793.0
2025-01-21 11:30:00,175.28,175.5,174.94,174.94,29890.0,170.8446,171.059,170.5132,170.5132,29890.0
2025-01-21 12:00:00,174.88,174.99,174.64,174.88,16186.0,170.4547,170.5619,170.2207,170.4547,16186.0
2025-01-21 12:30:00,174.91,175.21,174.76,174.94,16912.0,170.4839,170.7763,170.3377,170.5132,16912.0
2025-01-21 13:00:00,174.9,175.6,174.82,175.5,20071.0,170.4742,171.1565,170.3962,171.059,20071.0
2025-01-21 13:30:00,175.55,175.72,175.26,175.63,17449.0,171.1077,171.2734,170.8251,171.1857,17449.0
2025-01-21 14:00:00,175.65,175.74,175.41,175.56,22326.0,171.2052,171.2929,170.9713,171.1175,22326.0
2025-01-21 14:30:00,175.53,175.53,175.06,175.37,18058.0,171.0882,171.0882,170.6301,170.9323,18058.0
2025-01-21 15:00:00,175.28,175.7,175.23,175.67,24869.0,170.8446,171.2539,170.7958,171.2247,24869.0
2025-01-21 15:30:00,175.66,175.98,175.34,175.97,122467.0,171.2149,171.5268,170.903,171.5171,122467.0
2025-01-22 09:30:00,175.47,175.47,173.99,174.28,39255.0,171.0297,171.0297,169.5872,169.8699,39255.0
2025-01-22 10:00:00,174.6,174.74,174.11,174.59,27785.0,170.1818,170.3182,169.7042,170.172,27785.0
2025-01-22 10:30:00,174.53,174.87,174.05,174.08,51769.0,170.1135,170.4449,169.6457,169.6749,51769.0
2025-01-22 11:00:00,174.19,174.19,172.67,173.0,54327.0,169.7821,169.7821,168.3006,168.6222,54327.0
2025-01-22 11:30:00,172.94,173.63,172.87,173.05,44678.0,168.5638,169.2363,168.4955,168.671,44678.0
2025-01-22 12:00:00,173.14,173.4,172.88,172.91,32250.0,168.7587,169.0121,168.5053,168.5345,32250.0
2025-01-22 12:30:00,172.9,173.27,172.86,173.07,29008.0,168.5248,168.8854,168.4858,168.6905,29008.0
2025-01-22 13:00:00,173.1,173.63,173.01,173.6,22079.0,168.7197,169.2363,168.632,169.2071,22079.0
2025-01-22 13:30:00,173.56,173.82,173.35,173.49,14342.0,169.1681,169.4215,168.9634,169.0998,14342.0
2025-01-22 14:00:00,173.34,173.61,173.2,173.51,14077.0,168.9536,169.2168,168.8172,169.1193,14077.0
2025-01-22 14:30:00,173.47,173.7,173.43,173.7,9273.0,169.0804,169.3045,169.0414,169.3045,9273.0
2025-01-22 15:00:00,173.68,173.75,173.23,173.39,24341.0,169.285,169.3533,168.8464,169.0024,24341.0
2025-01-22 15:30:00,173.44,173.61,172.59,172.89,120699.0,169.0511,169.2168,168.2226,168.515,120699.0
2025-01-23 09:30:00,173.31,173.31,172.24,172.99,29042.0,168.9244,168.9244,167.8815,168.6125,29042.0
2025-01-23 10:00:00,172.98,173.16,172.26,172.64,33101.0,168.6028,168.7782,167.901,168.2714,33101.0
2025-01-23 10:30:00,172.55,173.49,172.55,173.41,10016.0,168.1836,169.0998,168.1836,169.0219,10016.0
2025-01-23 11:00:00,173.44,174.1,173.25,173.94,19405.0,169.0511,169.6944,168.8659,169.5385,19405.0
2025-01-23 11:30:00,174.0,174.04,173.58,173.65,16573.0,169.5969,169.6359,169.1876,169.2558,16573.0
2025-01-23 12:00:00,173.59,174.03,173.59,173.84,15921.0,169.1973,169.6262,169.1973,169.441,15921.0
2025-01-23 12:30:00,173.84,174.29,173.66,174.02,12679.0,169.441,169.8796,169.2655,169.6164,12679.0
2025-01-23 13:00:00,174.03,174.2,173.9,174.06,14021.0,169.6262,169.7919,169.4995,169.6554,14021.0
2025-01-23 13:30:00,174.15,174.17,173.78,173.97,12311.0,169.7431,169.7626,169.3825,169.5677,12311.0
2025-01-23 14:00:00,173.94,174.09,173.78,174.02,17590.0,169.5385,169.6847,169.3825,169.6164,17590.0
2025-01-23 14:30:00,173.95,174.28,173.88,174.17,24827.0,169.5482,169.8699,169.48,169.7626,24827.0
2025-01-23 15:00:00,174.16,174.73,174.14,174.57,34426.0,169.7529,170.3085,169.7334,170.1525,34426.0
2025-01-23 15:30:00,174.59,175.0,174.21,174.87,95170.0,170.172,170.5716,169.8016,170.4449,95170.0
2025-01-24 09:30:00,174.34,175.36,173.96,174.75,34213.0,169.9283,170.9225,169.558,170.328,34213.0
2025-01-24 10:00:00,174.92,175.97,174.77,175.8,36551.0,170.4937,171.5171,170.3475,171.3514,36551.0
2025-01-24 10:30:00,175.73,176.45,175.54,176.34,45609.0,171.2832,171.9849,171.098,171.8777,45609.0
2025-01-24 11:00:00,176.34,176.35,176.07,176.3,22523.0,171.8777,171.8875,171.6146,171.8387,22523.0
2025-01-24 11:30:00,176.11,176.24,175.93,175.95,29616.0,171.6535,171.7803,171.4781,171.4976,29616.0
2025-01-24 12:00:00,176.06,176.06,175.68,175.68,28701.0,171.6048,171.6048,171.2344,171.2344,28701.0
2025-01-24 12:30:00,175.62,176.03,175.54,175.92,13370.0,171.1759,171.5756,171.098,171.4684,13370.0
2025-01-24 13:00:00,175.92,176.21,175.79,176.02,18078.0,171.4684,171.751,171.3416,171.5658,18078.0
2025-01-24 13:30:00,176.03,176.03,175.72,175.77,12225.0,171.5756,171.5756,171.2734,171.3222,12225.0
2025-01-24 14:00:00,175.76,175.85,175.49,175.49,22686.0,171.3124,171.4001,171.0492,171.0492,22686.0
2025-01-24 14:30:00,175.5,175.56,175.3,175.4,15211.0,171.059,171.1175,170.864,170.9615,15211.0
2025-01-24 15:00:00,175.39,175.68,175.25,175.44,24844.0,170.9518,171.2344,170.8153,171.0005,24844.0
2025-01-24 15:30:00,175.38,175.42,174.16,174.38,208113.0,170.942,170.981,169.7529,169.9673,208113.0
2025-01-27 09:30:00,174.62,176.8,174.29,176.73,75063.0,170.2013,172.3261,169.8796,172.2579,75063.0
2025-01-27 10:00:00,176.73,176.76,175.69,176.12,27322.0,172.2579,172.2871,171.2442,171.6633,27322.0
2025-01-27 10:30:00,176.19,176.21,175.33,175.8,27863.0,171.7315,171.751,170.8933,171.3514,27863.0
2025-01-27 11:00:00,175.86,175.86,175.02,175.72,46060.0,171.4099,171.4099,170.5911,171.2734,46060.0
2025-01-27 11:30:00,175.68,175.99,175.47,175.82,59774.0,171.2344,171.5366,171.0297,171.3709,59774.0
2025-01-27 12:00:00,175.81,175.89,174.95,175.47,29038.0,171.3611,171.4391,170.5229,171.0297,29038.0
2025-01-27 12:30:00,175.48,176.0,175.4,175.79,19828.0,171.0395,171.5463,170.9615,171.3416,19828.0
2025-01-27 13:00:00,175.89,176.02,175.4,175.92,25346.0,171.4391,171.5658,170.9615,171.4684,25346.0
2025-01-27 13:30:00,175.79,175.93,175.49,175.56,16163.0,171.3416,171.4781,171.0492,171.1175,16163.0
2025-01-27 14:00:00,175.55,176.12,175.42,176.06,26860.0,171.1077,171.6633,170.981,171.6048,26860.0
2025-01-27 14:30:00,176.01,176.22,175.91,176.02,64403.0,171.5561,171.7608,171.4586,171.5658,64403.0
2025-01-27 15:00:00,175.99,176.12,175.49,175.75,73958.0,171.5366,171.6633,171.0492,171.3027,73958.0
2025-01-27 15:30:00,175.79,176.91,175.6,176.72,126719.0,171.3416,172.4333,171.1565,172.2481,126719.0
2025-01-28 09:30:00,175.9,176.35,175.45,175.9,56139.0,171.4489,171.8875,171.0102,171.4489,56139.0
2025-01-28 10:00:00,175.89,176.48,175.39,176.12,24285.0,171.4391,172.0142,170.9518,171.6633,24285.0
2025-01-28 10:30:00,176.06,177.37,176.05,177.37,32640.0,171.6048,172.8817,171.5951,172.8817,32640.0
2025-01-28 11:00:00,177.36,177.41,176.0,176.03,15434.0,172.8719,172.9207,171.5463,171.5756,15434.0
2025-01-28 11:30:00,176.02,176.22,175.64,175.91,13620.0,171.5658,171.7608,171.1954,171.4586,13620.0
2025-01-28 12:00:00,175.91,176.1,175.7,175.87,10036.0,171.4586,171.6438,171.2539,171.4196,10036.0
2025-01-28 12:30:00,175.89,176.0,175.61,175.96,7350.0,171.4391,171.5463,171.1662,171.5073,7350.0
2025-01-28 13:00:00,175.98,176.23,175.86,175.92,13617.0,171.5268,171.7705,171.4099,171.4684,13617.0
2025-01-28 13:30:00,175.99,176.14,175.74,175.83,13711.0,171.5366,171.6828,171.2929,171.3806,13711.0
2025-01-28 14:00:00,175.79,175.88,175.5,175.88,17847.0,171.3416,171.4294,171.059,171.4294,17847.0
2025-01-28 14:30:00,175.89,176.07,175.72,175.74,11557.0,171.4391,171.6146,171.2734,171.2929,11557.0
2025-01-28 15:00:00,175.69,175.91,175.68,175.75,23561.0,171.2442,171.4586,171.2344,171.3027,23561.0
2025-01-28 15:30:00,175.75,175.88,175.35,175.62,97399.0,171.3027,171.4294,170.9128,171.1759,97399.0
2025-01-29 09:30:00,176.0,177.0,175.06,176.89,23837.0,171.5463,172.521,170.6301,172.4138,23837.0
2025-01-29 10:00:00,176.85,177.16,176.38,176.38,26735.0,172.3748,172.677,171.9167,171.9167,26735.0
2025-01-29 10:30:00,176.43,176.54,175.6,175.68,10544.0,171.9655,172.0727,171.1565,171.2344,10544.0
2025-01-29 11:00:00,175.68,175.8,175.33,175.4,16088.0,171.2344,171.3514,170.8933,170.9615,16088.0
2025-01-29 11:30:00,175.41,175.41,174.73,174.73,18265.0,170.9713,170.9713,170.3085,170.3085,18265.0
2025-01-29 12:00:00,174.76,175.06,174.58,174.97,17713.0,170.3377,170.6301,170.1623,170.5424,17713.0
2025-01-29 12:30:00,174.94,175.26,174.94,175.24,7903.0,170.5132,170.8251,170.5132,170.8056,7903.0
2025-01-29 13:00:00,175.3,175.35,174.84,175.27,10086.0,170.864,170.9128,170.4157,170.8348,10086.0
2025-01-29 13:30:00,175.27,175.38,174.95,175.01,7033.0,170.8348,170.942,170.5229,170.5814,7033.0
2025-01-29 14:00:00,174.96,174.96,172.75,173.72,45090.0,170.5326,170.5326,168.3786,169.324,45090.0
2025-01-29 14:30:00,173.6,174.84,173.6,174.03,19793.0,169.2071,170.4157,169.2071,169.6262,19793.0
2025-01-29 15:00:00,173.95,174.59,173.39,174.45,26819.0,169.5482,170.172,169.0024,170.0356,26819.0
2025-01-29 15:30:00,174.34,174.61,173.59,173.66,71082.0,169.9283,170.1915,169.1973,169.2655,71082.0
2025-01-30 09:30:00,175.12,176.34,174.88,175.7,38779.0,170.6886,171.8777,170.4547,171.2539,38779.0
2025-01-30 10:00:00,175.82,176.05,175.51,175.73,29590.0,171.3709,171.5951,171.0687,171.2832,29590.0
2025-01-30 10:30:00,175.75,176.36,175.73,176.03,32872.0,171.3027,171.8972,171.2832,171.5756,32872.0
2025-01-30 11:00:00,176.04,176.34,175.75,176.07,29260.0,171.5853,171.8777,171.3027,171.6146,29260.0
2025-01-30 11:30:00,175.98,176.25,175.9,176.02,17097.0,171.5268,171.79,171.4489,171.5658,17097.0
2025-01-30 12:00:00,175.98,176.36,175.98,176.2,20014.0,171.5268,171.8972,171.5268,171.7413,20014.0
2025-01-30 12:30:00,176.2,176.47,176.12,176.47,32113.0,171.7413,172.0044,171.6633,172.0044,32113.0
2025-01-30 13:00:00,176.52,176.92,176.43,176.84,24217.0,172.0532,172.4431,171.9655,172.3651,24217.0
2025-01-30 13:30:00,176.84,177.25,176.75,176.79,19521.0,172.3651,172.7647,172.2774,172.3163,19521.0
2025-01-30 14:00:00,176.75,176.93,176.61,176.81,17035.0,172.2774,172.4528,172.1409,172.3358,17035.0
2025-01-30 14:30:00,176.76,176.82,176.57,176.63,18947.0,172.2871,172.3456,172.1019,172.1604,18947.0
2025-01-30 15:00:00,176.6,176.7,176.36,176.49,24745.0,172.1311,172.2286,171.8972,172.0239,24745.0
2025-01-30 15:30:00,176.49,176.52,174.48,175.81,114520.0,172.0239,172.0532,170.0648,171.3611,114520.0
2025-01-31 09:30:00,175.87,177.11,175.16,176.45,28740.0,171.4196,172.6282,170.7276,171.9849,28740.0
2025-01-31 10:00:00,176.56,176.56,176.12,176.45,15038.0,172.0922,172.0922,171.6633,171.9849,15038.0
2025-01-31 10:30:00,176.5,176.64,175.88,176.06,13208.0,172.0337,172.1701,171.4294,171.6048,13208.0
2025-01-31 11:00:00,176.06,176.32,175.95,175.96,14728.0,171.6048,171.8582,171.4976,171.5073,14728.0
2025-01-31 11:30:00,176.12,176.12,175.58,175.69,15641.0,171.6633,171.6633,171.137,171.2442,15641.0
2025-01-31 12:00:00,175.74,175.74,175.26,175.59,16882.0,171.2929,171.2929,170.8251,171.1467,16882.0
2025-01-31 12:30:00,175.65,175.76,175.34,175.36,16429.0,171.2052,171.3124,170.903,170.9225,16429.0
2025-01-31 13:00:00,175.35,175.51,174.66,174.67,12067.0,170.9128,171.0687,170.2402,170.25,12067.0
2025-01-31 13:30:00,174.69,174.85,174.32,174.5,8981.0,170.2695,170.4254,169.9088,170.0843,8981.0
2025-01-31 14:00:00,174.37,174.44,173.73,174.03,26790.0,169.9576,170.0258,169.3338,169.6262,26790.0
2025-01-31 14:30:00,174.15,174.22,173.65,174.05,27331.0,169.7431,169.8114,169.2558,169.6457,27331.0
2025-01-31 15:00:00,173.98,173.98,173.42,173.47,48444.0,169.5774,169.5774,169.0316,169.0804,48444.0
2025-01-31 15:30:00,173.44,174.34,173.13,173.86,186391.0,169.0511,169.9283,168.749,169.4605,186391.0
2025-02-03 09:30:00,172.11,172.58,170.6,170.61,82602.0,167.7548,168.2129,166.283,166.2927,82602.0
2025-02-03 10:00:00,170.81,173.35,170.59,173.34,54330.0,166.4877,168.9634,166.2732,168.9536,54330.0
2025-02-03 10:30:00,173.24,173.37,172.63,172.83,29991.0,168.8562,168.9829,168.2616,168.4565,29991.0
2025-02-03 11:00:00,172.84,173.85,172.62,173.55,31420.0,168.4663,169.4507,168.2519,169.1583,31420.0
2025-02-03 11:30:00,173.43,174.09,173.25,173.44,25996.0,169.0414,169.6847,168.8659,169.0511,25996.0
2025-02-03 12:00:00,173.31,173.84,172.98,173.66,19930.0,168.9244,169.441,168.6028,169.2655,19930.0
2025-02-03 12:30:00,173.57,173.71,173.27,173.65,22164.0,169.1778,169.3143,168.8854,169.2558,22164.0
2025-02-03 13:00:00,173.4,174.06,173.26,173.8,18186.0,169.0121,169.6554,168.8757,169.402,18186.0
2025-02-03 13:30:00,173.71,173.94,173.3,173.48,65786.0,169.3143,169.5385,168.9147,169.0901,65786.0
2025-02-03 14:00:00,173.49,173.71,173.35,173.45,24454.0,169.0998,169.3143,168.9634,169.0609,24454.0
2025-02-03 14:30:00,173.48,173.67,173.35,173.44,18774.0,169.0901,169.2753,168.9634,169.0511,18774.0
2025-02-03 15:00:00,173.49,173.68,173.11,173.24,27797.0,169.0998,169.285,168.7295,168.8562,27797.0
2025-02-03 15:30:00,173.21,173.89,173.06,173.41,103604.0,168.8269,169.4897,168.6807,169.0219,103604.0
2025-02-04 09:30:00,171.38,172.72,171.38,171.95,37950.0,167.0432,168.3493,167.0432,167.5988,37950.0
2025-02-04 10:00:00,172.14,173.66,172.07,172.77,17760.0,167.784,169.2655,167.7158,168.3981,17760.0
2025-02-04 10:30:00,172.88,173.5,172.77,173.16,20778.0,168.5053,169.1096,168.3981,168.7782,20778.0
2025-02-04 11:00:00,173.16,173.62,173.13,173.62,21797.0,168.7782,169.2266,168.749,169.2266,21797.0
2025-02-04 11:30:00,173.59,173.63,173.03,173.33,11449.0,169.1973,169.2363,168.6515,168.9439,11449.0
2025-02-04 12:00:00,173.35,173.61,172.98,172.98,13640.0,168.9634,169.2168,168.6028,168.6028,13640.0
2025-02-04 12:30:00,173.0,173.39,172.9,173.32,8061.0,168.6222,169.0024,168.5248,168.9341,8061.0
2025-02-04 13:00:00,173.32,173.39,172.69,172.72,8660.0,168.9341,169.0024,168.3201,168.3493,8660.0
2025-02-04 13:30:00,172.71,172.71,172.07,172.21,17366.0,168.3396,168.3396,167.7158,167.8522,17366.0
2025-02-04 14:00:00,172.23,172.62,172.16,172.4,21105.0,167.8717,168.2519,167.8035,168.0374,21105.0
2025-02-04 14:30:00,172.47,172.74,172.38,172.47,18694.0,168.1057,168.3688,168.0179,168.1057,18694.0
2025-02-04 15:00:00,172.4,172.6,172.27,172.46,26255.0,168.0374,168.2324,167.9107,168.0959,26255.0
2025-02-04 15:30:00,172.45,173.39,172.44,173.24,120133.0,168.0862,169.0024,168.0764,168.8562,120133.0
2025-02-05 09:30:00,178.56,179.08,175.97,176.57,156572.0,174.0416,174.5484,171.5171,172.1019,156572.0
2025-02-05 10:00:00,176.7,179.7,176.7,179.47,116993.0,172.2286,175.1527,172.2286,174.9285,116993.0
2025-02-05 10:30:00,179.45,179.68,178.14,179.63,98134.0,174.909,175.1332,173.6322,175.0845,98134.0
2025-02-05 11:00:00,179.57,179.91,179.03,179.63,154904.0,175.026,175.3574,174.4997,175.0845,154904.0
2025-02-05 11:30:00,179.74,179.79,179.0,179.09,92154.0,175.1917,175.2404,174.4704,174.5581,92154.0
2025-02-05 12:00:00,179.0,179.11,178.45,178.47,30153.0,174.4704,174.5776,173.9343,173.9538,30153.0
2025-02-05 12:30:00,178.51,178.89,178.51,178.69,38190.0,173.9928,174.3632,173.9928,174.1683,38190.0
2025-02-05 13:00:00,178.69,178.77,178.53,178.68,17647.0,174.1683,174.2462,174.0123,174.1585,17647.0
2025-02-05 13:30:00,178.68,179.47,178.67,179.22,32852.0,174.1585,174.9285,174.1488,174.6849,32852.0
2025-02-05 14:00:00,179.31,180.55,179.24,180.49,91703.0,174.7726,175.9812,174.7043,175.9227,91703.0
2025-02-05 14:30:00,180.46,180.54,179.92,180.28,48218.0,175.8935,175.9714,175.3671,175.718,48218.0
2025-02-05 15:00:00,180.29,180.29,179.67,179.67,42554.0,175.7278,175.7278,175.1235,175.1235,42554.0
2025-02-05 15:30:00,179.73,180.0,178.78,179.09,291902.0,175.1819,175.4451,174.256,174.5581,291902.0
2025-02-06 09:30:00,181.35,181.46,180.39,181.0,64876.0,176.761,176.8682,175.8252,176.4198,64876.0
2025-02-06 10:00:00,180.91,181.36,179.95,179.95,33801.0,176.3321,176.7707,175.3964,175.3964,33801.0
2025-02-06 10:30:00,179.93,179.94,178.09,178.23,21448.0,175.3769,175.3866,173.5834,173.7199,21448.0
2025-02-06 11:00:00,178.11,178.89,177.79,178.7,39675.0,173.6029,174.3632,173.291,174.178,39675.0
2025-02-06 11:30:00,178.56,178.77,178.14,178.69,22914.0,174.0416,174.2462,173.6322,174.1683,22914.0
2025-02-06 12:00:00,178.76,179.29,178.68,179.2,85214.0,174.2365,174.7531,174.1585,174.6654,85214.0
2025-02-06 12:30:00,179.19,179.83,179.19,179.51,19087.0,174.6556,175.2794,174.6556,174.9675,19087.0
2025-02-06 13:00:00,179.52,179.53,179.0,179.23,31844.0,174.9773,174.987,174.4704,174.6946,31844.0
2025-02-06 13:30:00,179.23,179.26,178.93,179.06,11044.0,174.6946,174.7238,174.4022,174.5289,11044.0
2025-02-06 14:00:00,179.06,179.25,178.86,178.99,32864.0,174.5289,174.7141,174.334,174.4607,32864.0
2025-02-06 14:30:00,178.98,179.31,178.78,178.85,93092.0,174.4509,174.7726,174.256,174.3242,93092.0
2025-02-06 15:00:00,178.92,180.07,178.92,180.0,57708.0,174.3924,175.5133,174.3924,175.4451,57708.0
2025-02-06 15:30:00,180.04,180.16,179.44,180.14,180664.0,175.4841,175.6011,174.8993,175.5816,180664.0
2025-02-07 09:30:00,180.51,180.9,179.44,180.81,34991.0,175.9422,176.3223,174.8993,176.2346,34991.0
2025-02-07 10:00:00,180.63,180.64,179.84,180.35,23875.0,176.0592,176.0689,175.2892,175.7863,23875.0
2025-02-07 10:30:00,180.36,180.81,179.85,180.05,70924.0,175.796,176.2346,175.2989,175.4938,70924.0
2025-02-07 11:00:00,180.12,180.53,179.43,179.43,76572.0,175.5621,175.9617,174.8895,174.8895,76572.0
2025-02-07 11:30:00,179.52,179.78,179.29,179.56,21454.0,174.9773,175.2307,174.7531,175.0162,21454.0
2025-02-07 12:00:00,179.49,180.36,179.49,180.16,38721.0,174.948,175.796,174.948,175.6011,38721.0
2025-02-07 12:30:00,180.16,180.4,180.09,180.13,18734.0,175.6011,175.835,175.5328,175.5718,18734.0
2025-02-07 13:00:00,180.15,180.5,180.05,180.2,20247.0,175.5913,175.9325,175.4938,175.6401,20247.0
2025-02-07 13:30:00,180.19,180.45,179.83,179.84,20816.0,175.6303,175.8837,175.2794,175.2892,20816.0
2025-02-07 14:00:00,179.7,179.96,179.55,179.75,22660.0,175.1527,175.4061,175.0065,175.2014,22660.0
2025-02-07 14:30:00,179.71,180.02,179.61,179.94,25656.0,175.1625,175.4646,175.065,175.3866,25656.0
2025-02-07 15:00:00,179.88,179.92,179.7,179.87,34831.0,175.3281,175.3671,175.1527,175.3184,34831.0
2025-02-07 15:30:00,179.9,180.19,179.54,180.0,131025.0,175.3476,175.6303,174.9968,175.4451,131025.0
2025-02-10 09:30:00,180.77,180.87,178.74,180.02,39398.0,176.1956,176.2931,174.217,175.4646,39398.0
2025-02-10 10:00:00,180.0,180.9,180.0,180.4,29728.0,175.4451,176.3223,175.4451,175.835,29728.0
2025-02-10 10:30:00,180.52,180.6,180.03,180.03,44688.0,175.952,176.0299,175.4744,175.4744,44688.0
2025-02-10 11:00:00,180.03,180.03,179.33,179.74,50881.0,175.4744,175.4744,174.7921,175.1917,50881.0
2025-02-10 11:30:00,179.74,180.15,179.5,179.84,22030.0,175.1917,175.5913,174.9578,175.2892,22030.0
2025-02-10 12:00:00,179.83,180.0,179.46,179.83,13386.0,175.2794,175.4451,174.9188,175.2794,13386.0
2025-02-10 12:30:00,179.89,180.07,179.77,179.92,30437.0,175.3379,175.5133,175.2209,175.3671,30437.0
2025-02-10 13:00:00,179.83,180.38,179.8,180.26,43616.0,175.2794,175.8155,175.2502,175.6985,43616.0
2025-02-10 13:30:00,180.27,180.92,180.17,180.78,99401.0,175.7083,176.3418,175.6108,176.2054,99401.0
2025-02-10 14:00:00,180.78,180.93,180.44,180.46,198339.0,176.2054,176.3516,175.874,175.8935,198339.0
2025-02-10 14:30:00,180.37,180.59,180.11,180.24,21998.0,175.8057,176.0202,175.5523,175.679,21998.0
2025-02-10 15:00:00,180.16,180.42,180.16,180.33,23957.0,175.6011,175.8545,175.6011,175.7668,23957.0
2025-02-10 15:30:00,180.3,180.78,180.24,180.51,183645.0,175.7375,176.2054,175.679,175.9422,183645.0
2025-02-11 09:30:00,180.34,181.97,179.77,181.97,72007.0,175.7765,177.3653,175.2209,177.3653,72007.0
2025-02-11 10:00:00,181.99,181.99,181.09,181.63,70695.0,177.3848,177.3848,176.5075,177.0339,70695.0
2025-02-11 10:30:00,181.66,182.42,181.47,182.3,40196.0,177.0631,177.8039,176.8779,177.6869,40196.0
2025-02-11 11:00:00,182.37,183.2,182.11,182.93,62720.0,177.7551,178.5641,177.5017,178.301,62720.0
2025-02-11 11:30:00,182.94,183.09,182.71,183.01,37818.0,178.3107,178.4569,178.0865,178.3789,37818.0
2025-02-11 12:00:00,182.99,183.12,182.83,182.9,18142.0,178.3595,178.4862,178.2035,178.2717,18142.0
2025-02-11 12:30:00,182.85,183.05,182.8,182.96,24335.0,178.223,178.4179,178.1743,178.3302,24335.0
2025-02-11 13:00:00,182.97,183.8,182.95,183.29,118373.0,178.34,179.149,178.3205,178.6519,118373.0
2025-02-11 13:30:00,183.35,183.89,183.28,183.78,108613.0,178.7103,179.2367,178.6421,179.1295,108613.0
2025-02-11 14:00:00,183.77,184.07,183.54,184.0,24134.0,179.1197,179.4121,178.8955,179.3439,24134.0
2025-02-11 14:30:00,184.03,184.35,183.9,184.03,125995.0,179.3731,179.685,179.2464,179.3731,125995.0
2025-02-11 15:00:00,184.03,184.22,183.6,183.87,28279.0,179.3731,179.5583,178.954,179.2172,28279.0
2025-02-11 15:30:00,183.84,184.55,183.45,184.24,750006.0,179.1879,179.88,178.8078,179.5778,750006.0
2025-02-12 09:30:00,180.95,183.42,180.95,183.07,62593.0,176.3711,178.7786,176.3711,178.4374,62593.0
2025-02-12 10:00:00,183.06,183.42,182.66,183.28,59529.0,178.4277,178.7786,178.0378,178.6421,59529.0
2025-02-12 10:30:00,183.29,183.62,182.94,183.25,36077.0,178.6519,178.9735,178.3107,178.6129,36077.0
2025-02-12 11:00:00,183.15,183.28,181.65,181.84,23605.0,178.5154,178.6421,177.0534,177.2386,23605.0
2025-02-12 11:30:00,181.84,182.63,181.8,182.54,17148.0,177.2386,178.0086,177.1996,177.9208,17148.0
2025-02-12 12:00:00,182.46,182.94,182.34,182.64,20956.0,177.8429,178.3107,177.7259,178.0183,20956.0
2025-02-12 12:30:00,182.7,183.28,182.64,183.18,17593.0,178.0768,178.6421,178.0183,178.5446,17593.0
2025-02-12 13:00:00,183.19,183.36,183.06,183.06,22834.0,178.5544,178.7201,178.4277,178.4277,22834.0
2025-02-12 13:30:00,183.09,183.58,183.08,183.52,23695.0,178.4569,178.9345,178.4472,178.876,23695.0
2025-02-12 14:00:00,183.43,183.64,183.04,183.56,70375.0,178.7883,178.993,178.4082,178.915,70375.0
2025-02-12 14:30:00,183.56,184.09,183.53,183.82,148113.0,178.915,179.4316,178.8858,179.1684,148113.0
2025-02-12 15:00:00,183.88,183.88,183.4,183.68,38513.0,179.2269,179.2269,178.7591,179.032,38513.0
2025-02-12 15:30:00,183.71,184.43,183.71,183.88,264083.0,179.0612,179.763,179.0612,179.2269,264083.0
2025-02-13 09:30:00,184.57,184.57,183.7,184.22,35195.0,179.8995,179.8995,179.0515,179.5583,35195.0
2025-02-13 10:00:00,184.28,185.34,184.28,185.19,81270.0,179.6168,180.65,179.6168,180.5038,81270.0
2025-02-13 10:30:00,185.08,185.7,184.77,184.79,23764.0,180.3966,181.0009,180.0944,180.1139,23764.0
2025-02-13 11:00:00,184.75,184.84,183.67,183.69,46380.0,180.0749,180.1626,179.0222,179.0417,46380.0
2025-02-13 11:30:00,183.72,184.48,183.72,184.34,13038.0,179.071,179.8117,179.071,179.6753,13038.0
2025-02-13 12:00:00,184.31,184.69,184.31,184.55,13182.0,179.646,180.0164,179.646,179.88,13182.0
2025-02-13 12:30:00,184.6,184.75,184.3,184.3,20165.0,179.9287,180.0749,179.6363,179.6363,20165.0
2025-02-13 13:00:00,184.23,184.34,183.75,183.95,23182.0,179.5681,179.6753,179.1002,179.2952,23182.0
2025-02-13 13:30:00,184.07,184.58,184.0,184.4,74455.0,179.4121,179.9092,179.3439,179.7338,74455.0
2025-02-13 14:00:00,184.5,184.9,184.36,184.59,18847.0,179.8312,180.2211,179.6948,179.919,18847.0
2025-02-13 14:30:00,184.6,185.08,184.55,185.08,209131.0,179.9287,180.3966,179.88,180.3966,209131.0
2025-02-13 15:00:00,185.1,185.64,184.88,185.64,34804.0,180.4161,180.9424,180.2016,180.9424,34804.0
2025-02-13 15:30:00,185.61,187.1,185.56,186.25,228515.0,180.9132,182.3654,180.8644,181.537,228515.0
2025-02-14 09:30:00,186.86,188.14,186.33,187.86,53283.0,182.1315,183.3791,181.6149,183.1062,53283.0
2025-02-14 10:00:00,187.84,188.03,187.34,187.53,49223.0,183.0867,183.2719,182.5994,182.7846,49223.0
2025-02-14 10:30:00,187.59,187.65,186.89,187.09,68135.0,182.843,182.9015,182.1608,182.3557,68135.0
2025-02-14 11:00:00,187.12,187.46,187.04,187.09,39490.0,182.3849,182.7163,182.307,182.3557,39490.0
2025-02-14 11:30:00,187.09,187.09,186.35,186.9,34032.0,182.3557,182.3557,181.6344,182.1705,34032.0
2025-02-14 12:00:00,186.98,187.0,186.44,186.64,11611.0,182.2485,182.268,181.7221,181.9171,11611.0
2025-02-14 12:30:00,186.63,186.69,186.16,186.45,38654.0,181.9073,181.9658,181.4492,181.7319,38654.0
2025-02-14 13:00:00,186.39,186.6,186.32,186.6,14551.0,181.6734,181.8781,181.6052,181.8781,14551.0
2025-02-14 13:30:00,186.51,186.6,186.25,186.36,53646.0,181.7904,181.8781,181.537,181.6442,53646.0
2025-02-14 14:00:00,186.37,186.53,186.09,186.24,27554.0,181.6539,181.8099,181.381,181.5272,27554.0
2025-02-14 14:30:00,186.19,186.38,186.15,186.3,18056.0,181.4785,181.6637,181.4395,181.5857,18056.0
2025-02-14 15:00:00,186.31,186.43,185.97,186.05,27293.0,181.5954,181.7124,181.264,181.342,27293.0
2025-02-14 15:30:00,186.05,186.06,184.99,185.05,93479.0,181.342,181.3518,180.3088,180.3673,93479.0
2025-02-18 09:30:00,185.4,185.88,184.93,185.39,48713.0,180.7085,181.1763,180.2504,180.6987,48713.0
2025-02-18 10:00:00,185.46,185.66,185.2,185.55,80800.0,180.7669,180.9619,180.5135,180.8547,80800.0
2025-02-18 10:30:00,185.63,186.48,185.63,186.23,27310.0,180.9326,181.7611,180.9326,181.5175,27310.0
2025-02-18 11:00:00,186.2,186.23,185.2,185.41,65769.0,181.4882,181.5175,180.5135,180.7182,65769.0
2025-02-18 11:30:00,185.31,185.54,185.28,185.44,29897.0,180.6207,180.8449,180.5915,180.7475,29897.0
2025-02-18 12:00:00,185.35,185.87,185.27,185.53,20100.0,180.6597,181.1666,180.5818,180.8352,20100.0
2025-02-18 12:30:00,185.53,185.76,185.43,185.44,24621.0,180.8352,181.0594,180.7377,180.7475,24621.0
2025-02-18 13:00:00,185.43,185.71,185.31,185.68,27052.0,180.7377,181.0106,180.6207,180.9814,27052.0
2025-02-18 13:30:00,185.68,185.89,185.66,185.75,13212.0,180.9814,181.1861,180.9619,181.0496,13212.0
2025-02-18 14:00:00,185.75,186.07,185.63,186.02,52572.0,181.0496,181.3615,180.9326,181.3128,52572.0
2025-02-18 14:30:00,186.02,186.83,185.95,186.8,40530.0,181.3128,182.1023,181.2445,182.073,40530.0
2025-02-18 15:00:00,186.8,187.0,186.21,186.25,48724.0,182.073,182.268,181.498,181.537,48724.0
2025-02-18 15:30:00,186.18,186.33,185.77,186.11,153552.0,181.4687,181.6149,181.0691,181.4005,153552.0
2025-02-19 09:30:00,185.5,185.57,184.28,185.31,31712.0,180.8059,180.8742,179.6168,180.6207,31712.0
2025-02-19 10:00:00,185.34,185.85,185.04,185.22,34001.0,180.65,181.1471,180.3576,180.533,34001.0
2025-02-19 10:30:00,185.16,185.44,184.93,185.12,16299.0,180.4745,180.7475,180.2504,180.4356,16299.0
2025-02-19 11:00:00,185.17,185.38,185.0,185.29,13517.0,180.4843,180.689,180.3186,180.6012,13517.0
2025-02-19 11:30:00,185.37,185.74,185.35,185.69,11516.0,180.6792,181.0399,180.6597,180.9911,11516.0
2025-02-19 12:00:00,185.61,185.72,185.21,185.21,11460.0,180.9132,181.0204,180.5233,180.5233,11460.0
2025-02-19 12:30:00,185.25,185.68,185.12,185.68,12245.0,180.5623,180.9814,180.4356,180.9814,12245.0
2025-02-19 13:00:00,185.61,185.64,185.41,185.57,11865.0,180.9132,180.9424,180.7182,180.8742,11865.0
2025-02-19 13:30:00,185.57,185.96,185.44,185.96,13652.0,180.8742,181.2543,180.7475,181.2543,13652.0
2025-02-19 14:00:00,185.84,186.47,185.7,186.47,28696.0,181.1373,181.7514,181.0009,181.7514,28696.0
2025-02-19 14:30:00,186.44,186.45,186.14,186.24,34510.0,181.7221,181.7319,181.4297,181.5272,34510.0
2025-02-19 15:00:00,186.31,186.32,186.0,186.13,16256.0,181.5954,181.6052,181.2933,181.42,16256.0
2025-02-19 15:30:00,186.12,186.58,185.69,185.98,152697.0,181.4102,181.8586,180.9911,181.2738,152697.0
2025-02-20 09:30:00,185.43,186.44,185.43,186.1,35784.0,180.7377,181.7221,180.7377,181.3908,35784.0
2025-02-20 10:00:00,186.0,186.45,185.91,186.13,38809.0,181.2933,181.7319,181.2056,181.42,38809.0
2025-02-20 10:30:00,186.12,186.31,185.94,186.26,16323.0,181.4102,181.5954,181.2348,181.5467,16323.0
2025-02-20 11:00:00,186.25,186.36,185.98,185.98,16720.0,181.537,181.6442,181.2738,181.2738,16720.0
2025-02-20 11:30:00,185.98,186.62,185.87,186.36,33068.0,181.2738,181.8976,181.1666,181.6442,33068.0
2025-02-20 12:00:00,186.34,186.8,186.3,186.43,42097.0,181.6247,182.073,181.5857,181.7124,42097.0
2025-02-20 12:30:00,186.31,186.31,185.67,185.96,31920.0,181.5954,181.5954,180.9716,181.2543,31920.0
2025-02-20 13:00:00,186.02,186.04,185.82,185.98,22009.0,181.3128,181.3323,181.1178,181.2738,22009.0
2025-02-20 13:30:00,186.0,186.82,186.0,186.78,23737.0,181.2933,182.0925,181.2933,182.0535,23737.0
2025-02-20 14:00:00,186.78,186.85,186.61,186.76,31789.0,182.0535,182.1218,181.8878,182.0341,31789.0
2025-02-20 14:30:00,186.71,187.22,186.61,187.15,21268.0,181.9853,182.4824,181.8878,182.4142,21268.0
2025-02-20 15:00:00,187.11,187.21,186.78,186.81,47225.0,182.3752,182.4727,182.0535,182.0828,47225.0
2025-02-20 15:30:00,186.91,187.49,186.67,186.72,82636.0,182.1803,182.7456,181.9463,181.9951,82636.0
2025-02-21 09:30:00,187.21,187.5,185.57,186.33,61019.0,182.4727,182.7553,180.8742,181.6149,61019.0
2025-02-21 10:00:00,186.4,186.43,185.75,185.99,10672.0,181.6832,181.7124,181.0496,181.2835,10672.0
2025-02-21 10:30:00,186.05,186.05,185.37,185.57,16643.0,181.342,181.342,180.6792,180.8742,16643.0
2025-02-21 11:00:00,185.43,185.86,185.35,185.59,19353.0,180.7377,181.1568,180.6597,180.8937,19353.0
2025-02-21 11:30:00,185.59,185.84,185.49,185.65,6735.0,180.8937,181.1373,180.7962,180.9521,6735.0
2025-02-21 12:00:00,185.72,185.76,185.35,185.52,15852.0,181.0204,181.0594,180.6597,180.8254,15852.0
2025-02-21 12:30:00,185.4,185.53,184.57,184.57,23986.0,180.7085,180.8352,179.8995,179.8995,23986.0
2025-02-21 13:00:00,184.75,184.75,183.85,183.95,31504.0,180.0749,180.0749,179.1977,179.2952,31504.0
2025-02-21 13:30:00,183.95,184.09,183.62,183.63,24300.0,179.2952,179.4316,178.9735,178.9833,24300.0
2025-02-21 14:00:00,183.73,183.75,182.06,182.18,75450.0,179.0807,179.1002,177.453,177.5699,75450.0
2025-02-21 14:30:00,182.2,182.75,181.78,182.63,36881.0,177.5894,178.1255,177.1801,178.0086,36881.0
2025-02-21 15:00:00,182.6,183.84,182.59,183.78,29520.0,177.9793,179.1879,177.9696,179.1295,29520.0
2025-02-21 15:30:00,183.87,184.33,183.37,183.85,152165.0,179.2172,179.6655,178.7298,179.1977,152165.0
2025-02-24 09:30:00,184.42,184.89,183.87,184.49,43003.0,179.7533,180.2114,179.2172,179.8215,43003.0
2025-02-24 10:00:00,184.63,185.59,184.26,185.2,38950.0,179.958,180.8937,179.5973,180.5135,38950.0
2025-02-24 10:30:00,185.07,185.55,184.59,185.26,29882.0,180.3868,180.8547,179.919,180.572,29882.0
2025-02-24 11:00:00,185.26,186.05,185.25,185.72,30499.0,180.572,181.342,180.5623,181.0204,30499.0
2025-02-24 11:30:00,185.81,185.93,185.13,185.27,24998.0,181.1081,181.2251,180.4453,180.5818,24998.0
2025-02-24 12:00:00,185.25,185.43,185.0,185.26,20590.0,180.5623,180.7377,180.3186,180.572,20590.0
2025-02-24 12:30:00,185.23,185.83,185.12,185.75,26172.0,180.5428,181.1276,180.4356,181.0496,26172.0
2025-02-24 13:00:00,185.86,186.11,185.64,185.84,18229.0,181.1568,181.4005,180.9424,181.1373,18229.0
2025-02-24 13:30:00,185.89,186.18,185.46,185.58,33300.0,181.1861,181.4687,180.7669,180.8839,33300.0
2025-02-24 14:00:00,185.65,185.71,184.64,184.69,33181.0,180.9521,181.0106,179.9677,180.0164,33181.0
2025-02-24 14:30:00,184.64,184.7,184.24,184.54,39363.0,179.9677,180.0262,179.5778,179.8702,39363.0
2025-02-24 15:00:00,184.54,184.77,184.4,184.65,47518.0,179.8702,180.0944,179.7338,179.9774,47518.0
2025-02-24 15:30:00,184.66,184.98,184.3,184.65,146399.0,179.9872,180.2991,179.6363,179.9774,146399.0
2025-02-25 09:30:00,184.8,186.25,184.65,185.94,71872.0,180.1236,181.537,179.9774,181.2348,71872.0
2025-02-25 10:00:00,185.64,186.01,184.62,184.83,59372.0,180.9424,181.303,179.9482,180.1529,59372.0
2025-02-25 10:30:00,184.94,185.5,184.62,185.03,30078.0,180.2601,180.8059,179.9482,180.3478,30078.0
2025-02-25 11:00:00,185.06,185.25,184.02,184.48,37096.0,180.3771,180.5623,179.3634,179.8117,37096.0
2025-02-25 11:30:00,184.38,184.57,184.02,184.25,46925.0,179.7143,179.8995,179.3634,179.5876,46925.0
2025-02-25 12:00:00,184.23,184.27,183.62,183.72,16272.0,179.5681,179.6071,178.9735,179.071,16272.0
2025-02-25 12:30:00,183.81,183.91,183.06,183.31,62360.0,179.1587,179.2562,178.4277,178.6714,62360.0
2025-02-25 13:00:00,183.31,183.94,183.22,183.49,76933.0,178.6714,179.2854,178.5836,178.8468,76933.0
2025-02-25 13:30:00,183.42,184.33,183.38,184.1,22412.0,178.7786,179.6655,178.7396,179.4414,22412.0
2025-02-25 14:00:00,184.16,184.9,183.94,184.16,39175.0,179.4998,180.2211,179.2854,179.4998,39175.0
2025-02-25 14:30:00,184.15,184.57,183.79,184.53,47527.0,179.4901,179.8995,179.1392,179.8605,47527.0
2025-02-25 15:00:00,184.5,184.5,183.82,183.98,68447.0,179.8312,179.8312,179.1684,179.3244,68447.0
2025-02-25 15:30:00,183.96,184.3,183.45,183.8,132984.0,179.3049,179.6363,178.8078,179.149,132984.0
2025-02-26 09:30:00,184.68,185.54,183.61,183.77,69368.0,180.0067,180.8449,178.9638,179.1197,69368.0
2025-02-26 10:00:00,183.91,184.55,183.76,184.38,31344.0,179.2562,179.88,179.11,179.7143,31344.0
2025-02-26 10:30:00,184.52,185.07,184.31,185.05,20169.0,179.8507,180.3868,179.646,180.3673,20169.0
2025-02-26 11:00:00,185.1,186.1,184.94,185.24,31646.0,180.4161,181.3908,180.2601,180.5525,31646.0
2025-02-26 11:30:00,185.2,185.34,184.79,184.83,10492.0,180.5135,180.65,180.1139,180.1529,10492.0
2025-02-26 12:00:00,184.84,184.97,184.38,184.39,11973.0,180.1626,180.2893,179.7143,179.724,11973.0
2025-02-26 12:30:00,184.56,184.61,183.68,183.75,12675.0,179.8897,179.9385,179.032,179.1002,12675.0
2025-02-26 13:00:00,183.75,184.13,183.52,183.93,21047.0,179.1002,179.4706,178.876,179.2757,21047.0
2025-02-26 13:30:00,183.77,183.83,183.19,183.58,17947.0,179.1197,179.1782,178.5544,178.9345,17947.0
2025-02-26 14:00:00,183.67,183.84,183.25,183.74,20081.0,179.0222,179.1879,178.6129,179.0905,20081.0
2025-02-26 14:30:00,183.74,183.99,183.62,183.65,13707.0,179.0905,179.3341,178.9735,179.0027,13707.0
2025-02-26 15:00:00,183.65,184.08,183.5,183.79,42684.0,179.0027,179.4219,178.8565,179.1392,42684.0
2025-02-26 15:30:00,183.76,184.28,183.59,184.22,150544.0,179.11,179.6168,178.9443,179.5583,150544.0
2025-02-27 09:30:00,185.04,186.06,184.55,185.65,42911.0,180.3576,181.3518,179.88,180.9521,42911.0
2025-02-27 10:00:00,185.66,186.1,185.0,185.82,38726.0,180.9619,181.3908,180.3186,181.1178,38726.0
2025-02-27 10:30:00,185.97,186.01,185.41,185.49,26963.0,181.264,181.303,180.7182,180.7962,26963.0
2025-02-27 11:00:00,185.47,185.81,185.15,185.36,14521.0,180.7767,181.1081,180.4648,180.6695,14521.0
2025-02-27 11:30:00,185.42,185.63,184.6,184.61,18415.0,180.728,180.9326,179.9287,179.9385,18415.0
2025-02-27 12:00:00,184.6,184.68,183.62,184.28,18578.0,179.9287,180.0067,178.9735,179.6168,18578.0
2025-02-27 12:30:00,184.36,184.73,184.1,184.65,8921.0,179.6948,180.0554,179.4414,179.9774,8921.0
2025-02-27 13:00:00,184.65,184.88,184.47,184.72,19241.0,179.9774,180.2016,179.802,180.0457,19241.0
2025-02-27 13:30:00,184.64,184.69,184.17,184.17,22083.0,179.9677,180.0164,179.5096,179.5096,22083.0
2025-02-27 14:00:00,184.22,184.39,183.3,183.36,13821.0,179.5583,179.724,178.6616,178.7201,13821.0
2025-02-27 14:30:00,183.3,183.3,182.58,182.92,29875.0,178.6616,178.6616,177.9598,178.2912,29875.0
2025-02-27 15:00:00,182.9,183.17,182.63,182.7,39632.0,178.2717,178.5349,178.0086,178.0768,39632.0
2025-02-27 15:30:00,182.65,183.16,182.52,182.63,133283.0,178.0281,178.5251,177.9013,178.0086,133283.0
2025-02-28 09:30:00,183.68,184.98,182.31,182.95,60743.0,179.032,180.2991,177.6967,178.3205,60743.0
2025-02-28 10:00:00,182.95,183.4,182.43,183.19,26970.0,178.3205,178.7591,177.8136,178.5544,26970.0
2025-02-28 10:30:00,183.12,183.98,183.05,183.98,59670.0,178.4862,179.3244,178.4179,179.3244,59670.0
2025-02-28 11:00:00,183.99,184.45,183.57,184.33,100305.0,179.3341,179.7825,178.9248,179.6655,100305.0
2025-02-28 11:30:00,184.32,184.44,183.55,184.0,66535.0,179.6558,179.7728,178.9053,179.3439,66535.0
2025-02-28 12:00:00,183.87,183.89,183.37,183.4,62232.0,179.2172,179.2367,178.7298,178.7591,62232.0
2025-02-28 12:30:00,183.36,183.45,182.8,182.8,51859.0,178.7201,178.8078,178.1743,178.1743,51859.0
2025-02-28 13:00:00,182.81,183.05,182.46,182.53,27178.0,178.184,178.4179,177.8429,177.9111,27178.0
2025-02-28 13:30:00,182.54,183.99,182.46,183.63,106944.0,177.9208,179.3341,177.8429,178.9833,106944.0
2025-02-28 14:00:00,183.62,184.74,183.47,184.66,30695.0,178.9735,180.0652,178.8273,179.9872,30695.0
2025-02-28 14:30:00,184.66,185.26,184.61,185.03,39279.0,179.9872,180.572,179.9385,180.3478,39279.0
2025-02-28 15:00:00,185.11,185.57,184.94,185.55,22216.0,180.4258,180.8742,180.2601,180.8547,22216.0
2025-02-28 15:30:00,185.46,186.24,185.24,185.96,512507.0,180.7669,181.5272,180.5525,181.2543,512507.0
2025-03-03 09:30:00,187.29,190.14,187.0,188.08,189940.0,182.5506,185.3285,182.268,183.3206,189940.0
2025-03-03 10:00:00,187.94,188.29,186.56,187.6,70396.0,183.1842,183.5253,181.8391,182.8528,70396.0
2025-03-03 10:30:00,187.75,188.26,187.31,187.41,47377.0,182.999,183.4961,182.5701,182.6676,47377.0
2025-03-03 11:00:00,187.5,188.1,187.31,187.43,30343.0,182.7553,183.3401,182.5701,182.6871,30343.0
2025-03-03 11:30:00,187.58,187.62,186.9,187.54,25822.0,182.8333,182.8723,182.1705,182.7943,25822.0
2025-03-03 12:00:00,187.54,189.44,187.46,189.19,107486.0,182.7943,184.6462,182.7163,184.4026,107486.0
2025-03-03 12:30:00,188.99,189.43,188.82,189.17,65470.0,184.2076,184.6365,184.0419,184.3831,65470.0
2025-03-03 13:00:00,189.05,189.08,188.02,188.02,132666.0,184.2661,184.2953,183.2622,183.2622,132666.0
2025-03-03 13:30:00,188.07,188.79,187.72,188.49,130477.0,183.3109,184.0127,182.9698,183.7203,130477.0
2025-03-03 14:00:00,188.31,188.39,187.66,188.1,33269.0,183.5448,183.6228,182.9113,183.3401,33269.0
2025-03-03 14:30:00,188.05,188.53,187.3,187.37,133556.0,183.2914,183.7593,182.5604,182.6286,133556.0
2025-03-03 15:00:00,187.3,187.3,186.05,186.21,67426.0,182.5604,182.5604,181.342,181.498,67426.0
2025-03-03 15:30:00,186.26,187.85,186.16,187.84,146372.0,181.5467,183.0965,181.4492,183.0867,146372.0
2025-03-04 09:30:00,187.53,187.86,184.23,185.12,300982.0,182.7846,183.1062,179.5681,180.4356,300982.0
2025-03-04 10:00:00,185.17,185.68,184.24,185.0,117939.0,180.4843,180.9814,179.5778,180.3186,117939.0
2025-03-04 10:30:00,185.0,185.18,183.8,184.05,68883.0,180.3186,180.494,179.149,179.3926,68883.0
2025-03-04 11:00:00,184.05,184.53,183.39,183.89,63972.0,179.3926,179.8605,178.7493,179.2367,63972.0
2025-03-04 11:30:00,183.9,184.2,183.57,184.1,48214.0,179.2464,179.5388,178.9248,179.4414,48214.0
2025-03-04 12:00:00,184.08,184.3,183.86,184.27,55694.0,179.4219,179.6363,179.2074,179.6071,55694.0
2025-03-04 12:30:00,184.31,184.41,183.61,183.62,43241.0,179.646,179.7435,178.9638,178.9735,43241.0
2025-03-04 13:00:00,183.78,184.15,183.65,184.0,84729.0,179.1295,179.4901,179.0027,179.3439,84729.0
2025-03-04 13:30:00,184.01,184.37,183.69,184.18,61978.0,179.3536,179.7045,179.0417,179.5193,61978.0
2025-03-04 14:00:00,184.18,185.02,184.11,184.68,35791.0,179.5193,180.3381,179.4511,180.0067,35791.0
2025-03-04 14:30:00,184.73,185.08,184.58,184.96,35322.0,180.0554,180.3966,179.9092,180.2796,35322.0
2025-03-04 15:00:00,184.93,185.82,184.27,185.34,63161.0,180.2504,181.1178,179.6071,180.65,63161.0
2025-03-04 15:30:00,185.38,185.55,182.73,183.6,664196.0,180.689,180.8547,178.106,178.954,664196.0
2025-03-05 09:30:00,182.07,183.73,181.78,182.49,54885.0,177.4627,179.0807,177.1801,177.8721,54885.0
2025-03-05 10:00:00,182.73,183.26,182.43,182.5,45994.0,178.106,178.6226,177.8136,177.8818,45994.0
2025-03-05 10:30:00,182.5,182.88,182.0,182.16,54520.0,177.8818,178.2522,177.3945,177.5505,54520.0
2025-03-05 11:00:00,182.16,182.21,181.15,181.32,105578.0,177.5505,177.5992,176.566,176.7317,105578.0
2025-03-05 11:30:00,181.49,181.93,180.82,181.87,41360.0,176.8974,177.3263,176.2444,177.2678,41360.0
2025-03-05 12:00:00,182.0,182.69,181.96,182.69,27592.0,177.3945,178.067,177.3555,178.067,27592.0
2025-03-05 12:30:00,182.69,182.95,182.51,182.91,19217.0,178.067,178.3205,177.8916,178.2815,19217.0
2025-03-05 13:00:00,182.92,183.09,182.47,182.56,37872.0,178.2912,178.4569,177.8526,177.9403,37872.0
2025-03-05 13:30:00,182.55,182.97,182.38,182.94,80550.0,177.9306,178.34,177.7649,178.3107,80550.0
2025-03-05 14:00:00,182.97,183.88,182.89,183.79,47578.0,178.34,179.2269,178.262,179.1392,47578.0
2025-03-05 14:30:00,183.81,184.15,183.37,183.97,29909.0,179.1587,179.4901,178.7298,179.3147,29909.0
2025-03-05 15:00:00,184.02,184.31,183.67,184.14,51294.0,179.3634,179.646,179.0222,179.4803,51294.0
2025-03-05 15:30:00,184.05,184.36,183.36,183.37,222114.0,179.3926,179.6948,178.7201,178.7298,222114.0
2025-03-06 09:30:00,181.17,181.63,177.5,177.5,74157.0,176.5855,177.0339,173.0084,173.0084,74157.0
2025-03-06 10:00:00,177.5,178.94,177.04,177.91,75244.0,173.0084,174.4119,172.56,173.408,75244.0
2025-03-06 10:30:00,178.1,179.5,178.01,179.22,46010.0,173.5932,174.9578,173.5055,174.6849,46010.0
2025-03-06 11:00:00,179.22,179.5,177.7,177.7,89988.0,174.6849,174.9578,173.2033,173.2033,89988.0
2025-03-06 11:30:00,177.81,178.4,176.37,176.52,108645.0,173.3105,173.8856,171.907,172.0532,108645.0
2025-03-06 12:00:00,176.49,176.54,175.34,175.75,65603.0,172.0239,172.0727,170.903,171.3027,65603.0
2025-03-06 12:30:00,175.74,176.3,175.49,176.09,44130.0,171.2929,171.8387,171.0492,171.6341,44130.0
2025-03-06 13:00:00,176.06,176.49,175.86,176.17,28990.0,171.6048,172.0239,171.4099,171.712,28990.0
2025-03-06 13:30:00,176.04,176.09,175.19,175.57,52561.0,171.5853,171.6341,170.7568,171.1272,52561.0
2025-03-06 14:00:00,175.57,176.0,175.26,175.35,18956.0,171.1272,171.5463,170.8251,170.9128,18956.0
2025-03-06 14:30:00,175.49,176.09,174.75,174.75,41005.0,171.0492,171.6341,170.328,170.328,41005.0
2025-03-06 15:00:00,174.81,176.37,174.69,176.37,77948.0,170.3864,171.907,170.2695,171.907,77948.0
2025-03-06 15:30:00,176.37,176.98,174.37,174.54,273759.0,171.907,172.5015,169.9576,170.1233,273759.0
2025-03-07 09:30:00,174.32,175.59,174.15,174.43,49304.0,169.9088,171.1467,169.7431,170.0161,49304.0
2025-03-07 10:00:00,174.42,174.55,172.61,173.53,53639.0,170.0063,170.133,168.2421,169.1388,53639.0
2025-03-07 10:30:00,173.53,174.21,172.69,173.14,49489.0,169.1388,169.8016,168.3201,168.7587,49489.0
2025-03-07 11:00:00,173.03,173.21,170.89,170.98,41203.0,168.6515,168.8269,166.5656,166.6534,41203.0
2025-03-07 11:30:00,170.95,171.21,169.65,170.2,106024.0,166.6241,166.8775,165.357,165.8931,106024.0
2025-03-07 12:00:00,170.33,170.58,169.8,170.08,25239.0,166.0198,166.2635,165.5032,165.7761,25239.0
2025-03-07 12:30:00,170.11,171.64,170.02,171.23,57228.0,165.8054,167.2967,165.7177,166.897,57228.0
2025-03-07 13:00:00,171.35,172.58,171.24,171.8,51311.0,167.014,168.2129,166.9068,167.4526,51311.0
2025-03-07 13:30:00,171.92,172.4,171.71,172.23,39015.0,167.5696,168.0374,167.3649,167.8717,39015.0
2025-03-07 14:00:00,172.22,172.98,172.13,172.93,47176.0,167.862,168.6028,167.7743,168.554,47176.0
2025-03-07 14:30:00,172.93,173.13,172.01,172.05,27909.0,168.554,168.749,167.6573,167.6963,27909.0
2025-03-07 15:00:00,171.98,172.13,171.43,171.9,84648.0,167.6281,167.7743,167.092,167.5501,84648.0
2025-03-07 15:30:00,171.96,172.19,170.87,171.1,292865.0,167.6086,167.8327,166.5461,166.7703,292865.0
2025-03-10 09:30:00,168.25,169.45,167.63,167.81,90146.0,166.076,167.2605,165.464,165.6416,90146.0
2025-03-10 10:00:00,167.78,168.36,166.89,166.98,91860.0,165.612,166.1845,164.7335,164.8224,91860.0
2025-03-10 10:30:00,166.89,167.75,166.27,167.56,145452.0,164.7335,165.5824,164.1215,165.3949,145452.0
2025-03-10 11:00:00,167.61,168.45,166.79,166.85,84495.0,165.4442,166.2734,164.6348,164.694,84495.0
2025-03-10 11:30:00,167.06,167.27,166.66,166.82,41588.0,164.9013,165.1086,164.5065,164.6644,41588.0
2025-03-10 12:00:00,166.81,167.86,166.8,167.78,97321.0,164.6546,165.691,164.6447,165.612,97321.0
2025-03-10 12:30:00,167.82,168.36,167.73,168.01,48084.0,165.6515,166.1845,165.5627,165.8391,48084.0
2025-03-10 13:00:00,168.02,168.02,167.14,167.21,70239.0,165.8489,165.8489,164.9803,165.0494,70239.0
2025-03-10 13:30:00,167.11,167.18,166.04,166.29,49290.0,164.9507,165.0198,163.8945,164.1413,49290.0
2025-03-10 14:00:00,166.24,166.33,165.12,165.22,68762.0,164.0919,164.1808,162.9864,163.0851,68762.0
2025-03-10 14:30:00,165.35,165.4,164.26,164.57,69167.0,163.2134,163.2628,162.1375,162.4435,69167.0
2025-03-10 15:00:00,164.79,166.07,164.07,165.62,92160.0,162.6607,163.9241,161.95,163.4799,92160.0
2025-03-10 15:30:00,165.72,166.12,165.09,165.34,171921.0,163.5787,163.9735,162.9568,163.2036,171921.0
2025-03-11 09:30:00,165.6,165.97,162.5,163.71,86044.0,163.4602,163.8254,160.4003,161.5946,86044.0
2025-03-11 10:00:00,163.27,164.2,162.83,163.5,106852.0,161.1603,162.0783,160.726,161.3873,106852.0
2025-03-11 10:30:00,163.59,163.61,162.2,162.35,69866.0,161.4762,161.4959,160.1041,160.2522,69866.0
2025-03-11 11:00:00,162.36,164.1,162.08,162.99,92353.0,160.2621,161.9796,159.9857,160.8839,92353.0
2025-03-11 11:30:00,163.0,164.12,162.99,163.43,65685.0,160.8938,161.9993,160.8839,161.3182,65685.0
2025-03-11 12:00:00,163.49,163.74,161.57,161.67,54673.0,161.3775,161.6242,159.4823,159.581,54673.0
2025-03-11 12:30:00,161.84,161.87,160.52,160.7,109888.0,159.7488,159.7784,158.4458,158.6235,109888.0
2025-03-11 13:00:00,160.78,161.19,160.37,160.64,45620.0,158.7025,159.1072,158.2978,158.5643,45620.0
2025-03-11 13:30:00,160.55,160.84,160.29,160.79,81129.0,158.4755,158.7617,158.2188,158.7124,81129.0
2025-03-11 14:00:00,160.86,162.92,160.86,162.85,72169.0,158.7814,160.8148,158.7814,160.7457,72169.0
2025-03-11 14:30:00,162.86,164.49,162.75,163.89,77101.0,160.7556,162.3645,160.647,161.7723,77101.0
2025-03-11 15:00:00,163.83,164.49,163.39,163.93,114887.0,161.7131,162.3645,161.2788,161.8118,114887.0
2025-03-11 15:30:00,164.01,164.37,163.4,163.45,279103.0,161.8907,162.2461,161.2886,161.338,279103.0
2025-03-12 09:30:00,164.46,166.67,164.0,166.47,105495.0,162.3349,164.5164,161.8809,164.319,105495.0
2025-03-12 10:00:00,166.59,166.72,165.7,166.26,44904.0,164.4374,164.5657,163.5589,164.1117,44904.0
2025-03-12 10:30:00,166.13,166.22,164.66,164.8,52505.0,163.9834,164.0722,162.5323,162.6705,52505.0
2025-03-12 11:00:00,164.81,165.44,164.63,165.27,48911.0,162.6804,163.3023,162.5027,163.1345,48911.0
2025-03-12 11:30:00,165.29,165.33,164.66,164.89,40666.0,163.1542,163.1937,162.5323,162.7594,40666.0
2025-03-12 12:00:00,164.99,165.88,164.77,165.41,42840.0,162.8581,163.7366,162.6409,163.2727,42840.0
2025-03-12 12:30:00,165.54,165.93,165.34,165.38,33844.0,163.401,163.7859,163.2036,163.243,33844.0
2025-03-12 13:00:00,165.33,166.16,165.32,166.16,24113.0,163.1937,164.013,163.1838,164.013,24113.0
2025-03-12 13:30:00,166.16,166.27,165.49,165.59,62190.0,164.013,164.1215,163.3516,163.4503,62190.0
2025-03-12 14:00:00,165.61,166.94,165.56,166.81,53591.0,163.4701,164.7829,163.4207,164.6546,53591.0
2025-03-12 14:30:00,166.81,167.27,166.53,167.14,40587.0,164.6546,165.1086,164.3782,164.9803,40587.0
2025-03-12 15:00:00,167.14,167.31,166.79,167.23,106055.0,164.9803,165.1481,164.6348,165.0691,106055.0
2025-03-12 15:30:00,167.22,167.39,165.79,165.85,274937.0,165.0593,165.2271,163.6477,163.707,274937.0
2025-03-13 09:30:00,165.99,167.54,165.07,165.61,52609.0,163.8452,165.3751,162.9371,163.4701,52609.0
2025-03-13 10:00:00,165.61,166.65,165.36,165.58,45257.0,163.4701,164.4966,163.2233,163.4405,45257.0
2025-03-13 10:30:00,165.47,165.49,163.13,163.53,41569.0,163.3319,163.3516,161.0221,161.4169,41569.0
2025-03-13 11:00:00,163.53,163.6,161.75,161.76,40513.0,161.4169,161.486,159.6599,159.6698,40513.0
2025-03-13 11:30:00,161.81,162.04,160.14,160.18,42946.0,159.7192,159.9462,158.0708,158.1102,42946.0
2025-03-13 12:00:00,160.28,160.73,159.65,160.39,98161.0,158.2089,158.6531,157.5871,158.3175,98161.0
2025-03-13 12:30:00,160.28,160.84,159.66,160.04,70518.0,158.2089,158.7617,157.597,157.972,70518.0
2025-03-13 13:00:00,160.09,160.21,158.94,159.03,75610.0,158.0214,158.1398,156.8863,156.9751,75610.0
2025-03-13 13:30:00,158.87,158.97,158.22,158.52,41337.0,156.8172,156.9159,156.1756,156.4717,41337.0
2025-03-13 14:00:00,158.52,160.25,158.47,159.97,101732.0,156.4717,158.1793,156.4223,157.9029,101732.0
2025-03-13 14:30:00,159.99,160.6,159.9,160.02,54381.0,157.9227,158.5248,157.8339,157.9523,54381.0
2025-03-13 15:00:00,159.93,160.17,159.39,159.69,57430.0,157.8635,158.1004,157.3304,157.6266,57430.0
2025-03-13 15:30:00,159.62,159.86,158.96,159.41,188378.0,157.5575,157.7944,156.906,157.3502,188378.0
2025-03-14 09:30:00,160.9,160.93,159.66,159.75,28806.0,158.8209,158.8505,157.597,157.6858,28806.0
2025-03-14 10:00:00,159.59,159.64,158.71,158.97,80638.0,157.5279,157.5772,156.6592,156.9159,80638.0
2025-03-14 10:30:00,158.73,160.06,158.72,160.06,28470.0,156.679,157.9918,156.6691,157.9918,28470.0
2025-03-14 11:00:00,160.09,160.87,159.34,160.49,65028.0,158.0214,158.7913,157.2811,158.4162,65028.0
2025-03-14 11:30:00,160.45,160.7,160.05,160.25,27483.0,158.3767,158.6235,157.9819,158.1793,27483.0
2025-03-14 12:00:00,160.27,160.31,159.36,159.5,47535.0,158.1991,158.2386,157.3008,157.439,47535.0
2025-03-14 12:30:00,159.53,160.19,159.49,160.0,32473.0,157.4686,158.1201,157.4292,157.9326,32473.0
2025-03-14 13:00:00,160.03,160.59,160.01,160.41,84149.0,157.9622,158.5149,157.9424,158.3373,84149.0
2025-03-14 13:30:00,160.29,160.56,159.86,159.99,33411.0,158.2188,158.4853,157.7944,157.9227,33411.0
2025-03-14 14:00:00,160.06,160.42,159.98,160.38,22708.0,157.9918,158.3471,157.9128,158.3077,22708.0
2025-03-14 14:30:00,160.43,160.64,160.35,160.38,64969.0,158.357,158.5643,158.278,158.3077,64969.0
2025-03-14 15:00:00,160.41,160.68,160.04,160.43,231663.0,158.3373,158.6038,157.972,158.357,231663.0
2025-03-14 15:30:00,160.46,161.22,159.96,161.2,294704.0,158.3866,159.1368,157.8931,159.1171,294704.0
2025-03-17 09:30:00,162.25,164.65,161.6,164.2,320001.0,160.1535,162.5225,159.5119,162.0783,320001.0
2025-03-17 10:00:00,164.4,165.58,164.28,165.46,120619.0,162.2757,163.4405,162.1573,163.322,120619.0
2025-03-17 10:30:00,165.46,165.68,164.29,164.5,172789.0,163.322,163.5392,162.1671,162.3744,172789.0
2025-03-17 11:00:00,164.63,165.7,164.63,165.48,65253.0,162.5027,163.5589,162.5027,163.3418,65253.0
2025-03-17 11:30:00,165.43,165.56,164.9,164.9,47795.0,163.2924,163.4207,162.7692,162.7692,47795.0
2025-03-17 12:00:00,164.89,165.47,164.85,165.1,59176.0,162.7594,163.3319,162.7199,162.9667,59176.0
2025-03-17 12:30:00,165.03,165.05,164.45,164.72,54489.0,162.8976,162.9173,162.3251,162.5916,54489.0
2025-03-17 13:00:00,164.72,165.5,164.72,165.32,43634.0,162.5916,163.3615,162.5916,163.1838,43634.0
2025-03-17 13:30:00,165.34,165.96,165.11,165.95,46384.0,163.2036,163.8156,162.9765,163.8057,46384.0
2025-03-17 14:00:00,165.91,166.58,165.82,166.39,25304.0,163.7662,164.4275,163.6774,164.24,25304.0
2025-03-17 14:30:00,166.39,167.27,166.39,167.18,51000.0,164.24,165.1086,164.24,165.0198,51000.0
2025-03-17 15:00:00,167.17,167.48,166.69,167.48,70906.0,165.0099,165.3159,164.5361,165.3159,70906.0
2025-03-17 15:30:00,167.43,167.8,166.71,166.85,252034.0,165.2666,165.6318,164.5559,164.694,252034.0
2025-03-18 09:30:00,166.56,166.75,165.61,166.24,24354.0,164.4078,164.5953,163.4701,164.0919,24354.0
2025-03-18 10:00:00,166.1,167.87,166.01,167.75,39718.0,163.9537,165.7009,163.8649,165.5824,39718.0
2025-03-18 10:30:00,167.68,168.09,167.24,167.24,65357.0,165.5133,165.918,165.079,165.079,65357.0
2025-03-18 11:00:00,167.24,167.28,165.64,165.68,56048.0,165.079,165.1185,163.4997,163.5392,56048.0
2025-03-18 11:30:00,165.65,165.66,165.03,165.14,23168.0,163.5096,163.5194,162.8976,163.0061,23168.0
2025-03-18 12:00:00,165.04,166.0,165.04,165.99,32800.0,162.9074,163.855,162.9074,163.8452,32800.0
2025-03-18 12:30:00,166.03,166.03,165.39,165.77,27805.0,163.8846,163.8846,163.2529,163.628,27805.0
2025-03-18 13:00:00,165.77,165.95,165.29,165.65,26263.0,163.628,163.8057,163.1542,163.5096,26263.0
2025-03-18 13:30:00,165.59,166.08,165.49,165.49,21046.0,163.4503,163.934,163.3516,163.3516,21046.0
2025-03-18 14:00:00,165.47,165.56,164.91,164.92,16232.0,163.3319,163.4207,162.7791,162.789,16232.0
2025-03-18 14:30:00,164.92,165.2,164.72,164.96,17102.0,162.789,163.0654,162.5916,162.8285,17102.0
2025-03-18 15:00:00,165.0,165.2,164.56,164.91,20624.0,162.868,163.0654,162.4336,162.7791,20624.0
2025-03-18 15:30:00,164.86,165.48,164.67,164.82,123150.0,162.7298,163.3418,162.5422,162.6903,123150.0
2025-03-19 09:30:00,164.8,165.02,163.74,164.37,26094.0,162.6705,162.8877,161.6242,162.2461,26094.0
2025-03-19 10:00:00,164.21,164.71,164.07,164.44,29689.0,162.0882,162.5817,161.95,162.3152,29689.0
2025-03-19 10:30:00,164.39,164.39,162.86,163.11,46244.0,162.2658,162.2658,160.7556,161.0024,46244.0
2025-03-19 11:00:00,163.13,163.42,163.05,163.33,31162.0,161.0221,161.3084,160.9432,161.2195,31162.0
2025-03-19 11:30:00,163.4,164.26,163.14,163.94,34299.0,161.2886,162.1375,161.032,161.8217,34299.0
2025-03-19 12:00:00,163.91,164.02,163.6,164.02,72325.0,161.792,161.9006,161.486,161.9006,72325.0
2025-03-19 12:30:00,164.03,164.03,163.56,163.96,70781.0,161.9105,161.9105,161.4466,161.8414,70781.0
2025-03-19 13:00:00,163.97,164.01,163.31,163.31,43542.0,161.8513,161.8907,161.1998,161.1998,43542.0
2025-03-19 13:30:00,163.31,163.75,163.23,163.32,53584.0,161.1998,161.6341,161.1208,161.2097,53584.0
2025-03-19 14:00:00,163.26,164.3,163.21,164.22,65536.0,161.1504,162.177,161.1011,162.098,65536.0
2025-03-19 14:30:00,164.29,165.31,164.15,165.16,59057.0,162.1671,163.1739,162.0289,163.0259,59057.0
2025-03-19 15:00:00,165.16,166.01,164.81,164.94,68292.0,163.0259,163.8649,162.6804,162.8087,68292.0
2025-03-19 15:30:00,164.94,165.34,164.25,164.81,221664.0,162.8087,163.2036,162.1276,162.6804,221664.0
2025-03-20 09:30:00,164.63,164.78,162.2,164.45,48665.0,162.5027,162.6508,160.1041,162.3251,48665.0
2025-03-20 10:00:00,164.31,165.22,164.27,165.22,63421.0,162.1869,163.0851,162.1474,163.0851,63421.0
2025-03-20 10:30:00,165.21,165.21,164.45,164.94,58903.0,163.0752,163.0752,162.3251,162.8087,58903.0
2025-03-20 11:00:00,164.94,165.17,164.55,164.76,38192.0,162.8087,163.0358,162.4238,162.6311,38192.0
2025-03-20 11:30:00,164.5,165.17,164.42,164.97,46742.0,162.3744,163.0358,162.2954,162.8383,46742.0
2025-03-20 12:00:00,164.98,165.5,164.73,164.93,31577.0,162.8482,163.3615,162.6014,162.7989,31577.0
2025-03-20 12:30:00,164.92,165.28,164.59,164.84,41054.0,162.789,163.1443,162.4633,162.71,41054.0
2025-03-20 13:00:00,164.73,165.32,164.37,164.4,22386.0,162.6014,163.1838,162.2461,162.2757,22386.0
2025-03-20 13:30:00,164.49,165.0,164.37,164.46,22422.0,162.3645,162.868,162.2461,162.3349,22422.0
2025-03-20 14:00:00,164.56,164.72,164.31,164.33,38477.0,162.4336,162.5916,162.1869,162.2066,38477.0
2025-03-20 14:30:00,164.33,164.72,164.17,164.19,35418.0,162.2066,162.5916,162.0487,162.0684,35418.0
2025-03-20 15:00:00,164.28,164.67,164.21,164.21,37439.0,162.1573,162.5422,162.0882,162.0882,37439.0
2025-03-20 15:30:00,164.25,165.06,164.11,164.4,157848.0,162.1276,162.9272,161.9895,162.2757,157848.0
2025-03-21 09:30:00,163.3,163.91,160.3,161.21,537462.0,161.1899,161.792,158.2287,159.1269,537462.0
2025-03-21 10:00:00,161.17,161.19,159.91,160.84,51193.0,159.0874,159.1072,157.8437,158.7617,51193.0
2025-03-21 10:30:00,160.92,162.79,160.7,162.79,23267.0,158.8407,160.6865,158.6235,160.6865,23267.0
2025-03-21 11:00:00,162.67,162.82,161.99,162.15,27039.0,160.5681,160.7161,159.8968,160.0548,27039.0
2025-03-21 11:30:00,162.14,162.34,161.61,161.7,16892.0,160.0449,160.2423,159.5218,159.6106,16892.0
2025-03-21 12:00:00,161.71,163.01,161.51,162.83,28535.0,159.6205,160.9037,159.4231,160.726,28535.0
2025-03-21 12:30:00,162.83,163.19,162.32,163.1,34114.0,160.726,161.0813,160.2226,160.9925,34114.0
2025-03-21 13:00:00,163.0,163.12,162.56,162.61,60283.0,160.8938,161.0122,160.4595,160.5088,60283.0
2025-03-21 13:30:00,162.61,163.24,162.22,163.21,52560.0,160.5088,161.1307,160.1239,161.1011,52560.0
2025-03-21 14:00:00,163.16,163.42,162.72,162.91,51038.0,161.0517,161.3084,160.6174,160.805,51038.0
2025-03-21 14:30:00,162.95,163.34,162.95,163.06,45367.0,160.8444,161.2294,160.8444,160.953,45367.0
2025-03-21 15:00:00,163.09,163.1,162.57,162.57,33962.0,160.9826,160.9925,160.4694,160.4694,33962.0
2025-03-21 15:30:00,162.57,162.76,161.77,162.14,281628.0,160.4694,160.6569,159.6797,160.0449,281628.0
2025-03-24 09:30:00,162.5,165.21,161.69,163.91,105929.0,160.4003,163.0752,159.6007,161.792,105929.0
2025-03-24 10:00:00,163.95,164.76,163.56,164.39,39726.0,161.8315,162.6311,161.4466,162.2658,39726.0
2025-03-24 10:30:00,164.39,165.15,164.07,165.15,13290.0,162.2658,163.016,161.95,163.016,13290.0
2025-03-24 11:00:00,165.19,165.29,164.87,164.98,32802.0,163.0555,163.1542,162.7396,162.8482,32802.0
2025-03-24 11:30:00,165.0,165.09,164.56,165.09,12646.0,162.868,162.9568,162.4336,162.9568,12646.0
2025-03-24 12:00:00,165.1,165.51,164.95,165.31,17395.0,162.9667,163.3714,162.8186,163.1739,17395.0
2025-03-24 12:30:00,165.37,165.54,164.73,164.88,21226.0,163.2332,163.401,162.6014,162.7495,21226.0
2025-03-24 13:00:00,165.09,165.24,164.97,165.18,12382.0,162.9568,163.1049,162.8383,163.0456,12382.0
2025-03-24 13:30:00,165.18,165.39,165.01,165.15,21426.0,163.0456,163.2529,162.8778,163.016,21426.0
2025-03-24 14:00:00,165.14,165.19,164.37,164.37,12419.0,163.0061,163.0555,162.2461,162.2461,12419.0
2025-03-24 14:30:00,164.43,165.19,164.27,165.18,15579.0,162.3053,163.0555,162.1474,163.0456,15579.0
2025-03-24 15:00:00,165.19,165.64,165.01,165.48,45652.0,163.0555,163.4997,162.8778,163.3418,45652.0
2025-03-24 15:30:00,165.55,166.43,165.35,166.05,220020.0,163.4108,164.2795,163.2134,163.9044,220020.0
2025-03-25 09:30:00,166.29,167.55,166.08,166.32,24670.0,164.1413,165.385,163.934,164.1709,24670.0
2025-03-25 10:00:00,166.33,168.07,166.32,167.8,50427.0,164.1808,165.8983,164.1709,165.6318,50427.0
2025-03-25 10:30:00,167.8,168.7,167.79,168.51,81443.0,165.6318,166.5201,165.6219,166.3326,81443.0
2025-03-25 11:00:00,168.5,168.55,167.58,167.74,86301.0,166.3227,166.3721,165.4146,165.5725,86301.0
2025-03-25 11:30:00,167.74,168.05,165.93,166.36,94387.0,165.5725,165.8785,163.7859,164.2104,94387.0
2025-03-25 12:00:00,166.32,166.64,166.11,166.38,27618.0,164.1709,164.4868,163.9636,164.2301,27618.0
2025-03-25 12:30:00,166.49,166.85,166.21,166.21,19585.0,164.3387,164.694,164.0623,164.0623,19585.0
2025-03-25 13:00:00,166.33,166.59,166.15,166.45,37259.0,164.1808,164.4374,164.0031,164.2992,37259.0
2025-03-25 13:30:00,166.45,166.82,166.38,166.38,16581.0,164.2992,164.6644,164.2301,164.2301,16581.0
2025-03-25 14:00:00,166.38,166.77,166.32,166.75,25840.0,164.2301,164.6151,164.1709,164.5953,25840.0
2025-03-25 14:30:00,166.75,166.75,166.11,166.27,46361.0,164.5953,164.5953,163.9636,164.1215,46361.0
2025-03-25 15:00:00,166.27,166.65,165.78,165.89,47599.0,164.1215,164.4966,163.6379,163.7465,47599.0
2025-03-25 15:30:00,165.89,166.31,164.25,165.8,204721.0,163.7465,164.161,162.1276,163.6576,204721.0
2025-03-26 09:30:00,166.19,168.05,166.19,167.36,34845.0,164.0426,165.8785,164.0426,165.1975,34845.0
2025-03-26 10:00:00,167.37,168.18,167.29,167.72,39342.0,165.2073,166.0069,165.1284,165.5528,39342.0
2025-03-26 10:30:00,167.59,168.18,167.5,167.91,33763.0,165.4245,166.0069,165.3357,165.7404,33763.0
2025-03-26 11:00:00,167.98,168.11,167.28,167.28,97316.0,165.8094,165.9378,165.1185,165.1185,97316.0
2025-03-26 11:30:00,167.28,167.61,166.73,167.24,86817.0,165.1185,165.4442,164.5756,165.079,86817.0
2025-03-26 12:00:00,167.24,167.8,167.04,167.8,33238.0,165.079,165.6318,164.8816,165.6318,33238.0
2025-03-26 12:30:00,167.83,167.97,167.09,167.48,45558.0,165.6614,165.7996,164.9309,165.3159,45558.0
2025-03-26 13:00:00,167.5,167.88,167.3,167.42,41352.0,165.3357,165.7107,165.1382,165.2567,41352.0
2025-03-26 13:30:00,167.41,167.75,167.16,167.39,49783.0,165.2468,165.5824,165.0,165.2271,49783.0
2025-03-26 14:00:00,167.37,168.01,167.37,167.96,38267.0,165.2073,165.8391,165.2073,165.7897,38267.0
2025-03-26 14:30:00,167.86,167.96,167.34,167.45,85691.0,165.691,165.7897,165.1777,165.2863,85691.0
2025-03-26 15:00:00,167.52,167.93,167.27,167.75,55905.0,165.3554,165.7601,165.1086,165.5824,55905.0
2025-03-26 15:30:00,167.83,168.55,167.58,168.46,259640.0,165.6614,166.3721,165.4146,166.2832,259640.0
2025-03-27 09:30:00,168.46,168.49,167.63,168.03,50541.0,166.2832,166.3129,165.464,165.8588,50541.0
2025-03-27 10:00:00,167.89,168.62,167.83,168.43,19834.0,165.7206,166.4412,165.6614,166.2536,19834.0
2025-03-27 10:30:00,168.55,169.38,168.36,169.38,46815.0,166.3721,167.1914,166.1845,167.1914,46815.0
2025-03-27 11:00:00,169.28,169.56,168.78,168.85,56101.0,167.0927,167.369,166.5991,166.6682,56101.0
2025-03-27 11:30:00,168.76,168.76,166.9,167.05,93103.0,166.5794,166.5794,164.7434,164.8915,93103.0
2025-03-27 12:00:00,167.0,168.11,166.96,168.02,59614.0,164.8421,165.9378,164.8026,165.8489,59614.0
2025-03-27 12:30:00,168.05,168.23,167.11,167.23,52073.0,165.8785,166.0562,164.9507,165.0691,52073.0
2025-03-27 13:00:00,167.3,167.71,166.76,166.76,22524.0,165.1382,165.5429,164.6052,164.6052,22524.0
2025-03-27 13:30:00,166.73,166.78,166.08,166.23,30940.0,164.5756,164.625,163.934,164.0821,30940.0
2025-03-27 14:00:00,166.37,167.1,166.37,166.99,23869.0,164.2203,164.9408,164.2203,164.8322,23869.0
2025-03-27 14:30:00,166.99,167.18,166.78,166.8,27457.0,164.8322,165.0198,164.625,164.6447,27457.0
2025-03-27 15:00:00,166.69,167.87,166.69,167.86,36841.0,164.5361,165.7009,164.5361,165.691,36841.0
2025-03-27 15:30:00,167.85,167.85,165.46,165.84,363175.0,165.6811,165.6811,163.322,163.6971,363175.0
2025-03-28 09:30:00,166.89,167.37,164.65,164.66,32463.0,164.7335,165.2073,162.5225,162.5323,32463.0
2025-03-28 10:00:00,164.53,165.67,164.37,164.71,25886.0,162.404,163.5293,162.2461,162.5817,25886.0
2025-03-28 10:30:00,164.59,164.69,163.91,164.58,33811.0,162.4633,162.562,161.792,162.4534,33811.0
2025-03-28 11:00:00,164.58,164.83,164.31,164.68,57282.0,162.4534,162.7002,162.1869,162.5521,57282.0
2025-03-28 11:30:00,164.68,165.09,164.64,164.89,35632.0,162.5521,162.9568,162.5126,162.7594,35632.0
2025-03-28 12:00:00,164.77,165.05,164.17,164.17,23258.0,162.6409,162.9173,162.0487,162.0487,23258.0
2025-03-28 12:30:00,164.17,164.5,163.85,164.15,64558.0,162.0487,162.3744,161.7328,162.0289,64558.0
2025-03-28 13:00:00,164.16,164.31,163.67,163.69,31388.0,162.0388,162.1869,161.5551,161.5749,31388.0
2025-03-28 13:30:00,163.7,164.12,163.7,164.0,21418.0,161.5848,161.9993,161.5848,161.8809,21418.0
2025-03-28 14:00:00,164.1,164.1,163.11,163.5,60166.0,161.9796,161.9796,161.0024,161.3873,60166.0
2025-03-28 14:30:00,163.5,163.73,163.36,163.71,24274.0,161.3873,161.6144,161.2491,161.5946,24274.0
2025-03-28 15:00:00,163.72,164.08,163.61,163.81,47552.0,161.6045,161.9598,161.4959,161.6933,47552.0
2025-03-28 15:30:00,163.8,164.69,163.68,164.28,154109.0,161.6835,162.562,161.565,162.1573,154109.0
2025-03-31 09:30:00,163.67,165.58,163.58,164.92,89675.0,161.5551,163.4405,161.4663,162.789,89675.0
2025-03-31 10:00:00,164.92,165.52,164.51,165.29,39753.0,162.789,163.3812,162.3843,163.1542,39753.0
2025-03-31 10:30:00,165.32,166.35,165.17,165.61,92752.0,163.1838,164.2005,163.0358,163.4701,92752.0
2025-03-31 11:00:00,165.63,165.67,165.37,165.44,25902.0,163.4898,163.5293,163.2332,163.3023,25902.0
2025-03-31 11:30:00,165.37,165.38,164.55,164.56,55572.0,163.2332,163.243,162.4238,162.4336,55572.0
2025-03-31 12:00:00,164.62,164.78,164.05,164.78,38747.0,162.4929,162.6508,161.9302,162.6508,38747.0
2025-03-31 12:30:00,164.75,165.06,164.58,164.66,37456.0,162.6212,162.9272,162.4534,162.5323,37456.0
2025-03-31 13:00:00,164.65,164.89,163.75,164.39,67379.0,162.5225,162.7594,161.6341,162.2658,67379.0
2025-03-31 13:30:00,164.35,164.73,164.19,164.28,37506.0,162.2264,162.6014,162.0684,162.1573,37506.0
2025-03-31 14:00:00,164.38,165.85,164.37,165.51,51454.0,162.256,163.707,162.2461,163.3714,51454.0
2025-03-31 14:30:00,165.6,166.15,165.55,165.55,47008.0,163.4602,164.0031,163.4108,163.4108,47008.0
2025-03-31 15:00:00,165.51,166.3,165.51,165.66,87325.0,163.3714,164.1512,163.3714,163.5194,87325.0
2025-03-31 15:30:00,165.66,166.78,165.57,166.13,296179.0,163.5194,164.625,163.4306,163.9834,296179.0
2025-04-01 09:30:00,166.64,167.5,165.14,165.87,52961.0,164.4868,165.3357,163.0061,163.7267,52961.0
2025-04-01 10:00:00,165.82,166.07,163.68,163.98,39560.0,163.6774,163.9241,161.565,161.8611,39560.0
2025-04-01 10:30:00,163.92,165.57,163.91,165.21,53323.0,161.8019,163.4306,161.792,163.0752,53323.0
2025-04-01 11:00:00,165.17,166.92,165.16,166.61,56639.0,163.0358,164.7631,163.0259,164.4572,56639.0
2025-04-01 11:30:00,166.36,166.8,166.18,166.8,40707.0,164.2104,164.6447,164.0327,164.6447,40707.0
2025-04-01 12:00:00,166.8,167.26,166.39,166.46,55028.0,164.6447,165.0988,164.24,164.3091,55028.0
2025-04-01 12:30:00,166.23,166.31,165.5,166.15,39002.0,164.0821,164.161,163.3615,164.0031,39002.0
2025-04-01 13:00:00,166.08,166.45,165.61,165.72,19349.0,163.934,164.2992,163.4701,163.5787,19349.0
2025-04-01 13:30:00,165.68,166.16,165.58,165.6,30602.0,163.5392,164.013,163.4405,163.4602,30602.0
2025-04-01 14:00:00,165.5,165.52,164.91,165.12,37863.0,163.3615,163.3812,162.7791,162.9864,37863.0
2025-04-01 14:30:00,165.01,165.21,164.33,164.67,32763.0,162.8778,163.0752,162.2066,162.5422,32763.0
2025-04-01 15:00:00,164.67,165.42,164.64,165.19,33137.0,162.5422,163.2825,162.5126,163.0555,33137.0
2025-04-01 15:30:00,165.18,166.71,165.17,166.48,144146.0,163.0456,164.5559,163.0358,164.3288,144146.0
2025-04-02 09:30:00,165.82,167.3,165.56,166.73,58491.0,163.6774,165.1382,163.4207,164.5756,58491.0
2025-04-02 10:00:00,166.73,167.97,166.73,167.65,47034.0,164.5756,165.7996,164.5756,165.4837,47034.0
2025-04-02 10:30:00,167.79,169.19,167.68,169.17,30162.0,165.6219,167.0038,165.5133,166.9841,30162.0
2025-04-02 11:00:00,169.04,169.08,168.3,168.93,37920.0,166.8558,166.8952,166.1253,166.7472,37920.0
2025-04-02 11:30:00,168.92,169.17,168.13,168.37,23743.0,166.7373,166.9841,165.9575,166.1944,23743.0
2025-04-02 12:00:00,168.47,169.04,168.46,169.04,22098.0,166.2931,166.8558,166.2832,166.8558,22098.0
2025-04-02 12:30:00,169.02,169.63,168.76,169.49,49338.0,166.836,167.4381,166.5794,167.2999,49338.0
2025-04-02 13:00:00,169.52,170.16,169.49,169.83,40545.0,167.3295,167.9613,167.2999,167.6355,40545.0
2025-04-02 13:30:00,169.82,169.82,169.05,169.37,47136.0,167.6257,167.6257,166.8656,167.1815,47136.0
2025-04-02 14:00:00,169.44,169.54,168.61,168.7,53489.0,167.2506,167.3493,166.4313,166.5201,53489.0
2025-04-02 14:30:00,168.63,169.76,168.62,169.12,38224.0,166.451,167.5664,166.4412,166.9347,38224.0
2025-04-02 15:00:00,169.1,169.99,169.1,169.84,48396.0,166.915,167.7935,166.915,167.6454,48396.0
2025-04-02 15:30:00,169.83,170.86,169.82,170.31,176474.0,167.6355,168.6522,167.6257,168.1093,176474.0
2025-04-03 09:30:00,163.74,165.0,155.63,156.37,306499.0,161.6242,162.868,153.619,154.3495,306499.0
2025-04-03 10:00:00,156.47,156.48,153.5,155.14,136777.0,154.4482,154.458,151.5166,153.1354,136777.0
2025-04-03 10:30:00,155.34,158.28,155.24,157.34,226127.0,153.3328,156.2348,153.2341,155.3069,226127.0
2025-04-03 11:00:00,157.22,157.92,156.27,157.34,157405.0,155.1885,155.8794,154.2508,155.3069,157405.0
2025-04-03 11:30:00,157.34,157.89,156.15,157.39,113563.0,155.3069,155.8498,154.1323,155.3563,113563.0
2025-04-03 12:00:00,157.6,158.91,157.43,158.28,71688.0,155.5636,156.8566,155.3958,156.2348,71688.0
2025-04-03 12:30:00,158.19,158.34,154.74,155.16,115784.0,156.146,156.294,152.7405,153.1551,115784.0
2025-04-03 13:00:00,155.14,155.5,153.27,153.5,170033.0,153.1354,153.4907,151.2895,151.5166,170033.0
2025-04-03 13:30:00,153.48,153.48,152.6,152.78,109439.0,151.4968,151.4968,150.6282,150.8059,109439.0
2025-04-03 14:00:00,152.64,153.32,151.92,152.38,99380.0,150.6677,151.3389,149.957,150.411,99380.0
2025-04-03 14:30:00,152.4,155.06,151.88,154.54,165060.0,150.4308,153.0564,149.9175,152.5431,165060.0
2025-04-03 15:00:00,154.45,154.79,153.57,154.0,230800.0,152.4543,152.7899,151.5856,152.0101,230800.0
2025-04-03 15:30:00,154.0,154.29,152.9,153.18,344421.0,152.0101,152.2963,150.9243,151.2007,344421.0
2025-04-04 09:30:00,147.82,149.3,143.35,146.09,387122.0,145.9099,147.3708,141.4977,144.2023,387122.0
2025-04-04 10:00:00,146.14,146.93,144.01,144.04,294410.0,144.2517,145.0314,142.1492,142.1788,294410.0
2025-04-04 10:30:00,144.17,146.53,142.75,145.97,319425.0,142.3071,144.6366,140.9055,144.0839,319425.0
2025-04-04 11:00:00,145.96,148.77,145.63,146.97,114860.0,144.074,146.8477,143.7482,145.0709,114860.0
2025-04-04 11:30:00,146.97,148.63,146.3,147.58,66887.0,145.0709,146.7095,144.4096,145.673,66887.0
2025-04-04 12:00:00,147.63,148.92,147.34,148.56,69678.0,145.7224,146.9957,145.4361,146.6404,69678.0
2025-04-04 12:30:00,148.56,149.66,148.12,148.53,72484.0,146.6404,147.7262,146.2061,146.6108,72484.0
2025-04-04 13:00:00,148.52,149.88,148.11,149.43,77102.0,146.6009,147.9433,146.1962,147.4991,77102.0
2025-04-04 13:30:00,149.35,150.71,148.83,150.37,73085.0,147.4202,148.7626,146.9069,148.427,73085.0
2025-04-04 14:00:00,150.16,150.71,147.38,147.39,79758.0,148.2197,148.7626,145.4756,145.4855,79758.0
2025-04-04 14:30:00,147.39,148.49,146.5,147.85,98609.0,145.4855,146.5713,144.607,145.9396,98609.0
2025-04-04 15:00:00,147.81,149.09,147.4,148.41,80393.0,145.9001,147.1635,145.4954,146.4923,80393.0
2025-04-04 15:30:00,148.41,149.95,145.83,145.98,246385.0,146.4923,148.0124,143.9457,144.0937,246385.0
2025-04-07 09:30:00,140.0,141.56,138.11,139.88,315232.0,138.191,139.7308,136.3254,138.0725,315232.0
2025-04-07 10:00:00,140.11,150.53,139.66,143.89,205596.0,138.2996,148.5849,137.8554,142.0307,205596.0
2025-04-07 10:30:00,144.0,146.64,141.59,145.34,114700.0,142.1393,144.7452,139.7604,143.462,114700.0
2025-04-07 11:00:00,145.27,146.66,140.53,140.84,148045.0,143.3929,144.7649,138.7141,139.0201,148045.0
2025-04-07 11:30:00,141.08,144.78,140.85,143.22,133767.0,139.257,142.9092,139.03,141.3694,133767.0
2025-04-07 12:00:00,143.02,143.43,141.21,142.75,73481.0,141.172,141.5767,139.3854,140.9055,73481.0
2025-04-07 12:30:00,142.93,143.34,141.54,142.19,99307.0,141.0831,141.4878,139.7111,140.3527,99307.0
2025-04-07 13:00:00,142.2,144.66,141.54,144.55,102709.0,140.3626,142.7908,139.7111,142.6822,102709.0
2025-04-07 13:30:00,144.34,145.4,143.13,145.39,78175.0,142.4749,143.5212,141.2805,143.5113,78175.0
2025-04-07 14:00:00,145.22,146.52,144.25,144.25,91231.0,143.3435,144.6267,142.3861,142.3861,91231.0
2025-04-07 14:30:00,144.3,144.66,142.53,143.16,105721.0,142.4354,142.7908,140.6883,141.3102,105721.0
2025-04-07 15:00:00,143.37,144.27,142.6,143.02,130150.0,141.5174,142.4058,140.7574,141.172,130150.0
2025-04-07 15:30:00,143.05,144.78,141.67,143.29,441541.0,141.2016,142.9092,139.8394,141.4385,441541.0
2025-04-08 09:30:00,148.51,150.0,147.44,148.0,121756.0,146.591,148.0618,145.5349,146.0876,121756.0
2025-04-08 10:00:00,148.36,148.92,147.23,148.0,73473.0,146.443,146.9957,145.3276,146.0876,73473.0
2025-04-08 10:30:00,147.92,148.14,145.78,146.45,72374.0,146.0087,146.2258,143.8963,144.5576,72374.0
2025-04-08 11:00:00,146.3,147.14,145.2,145.2,70941.0,144.4096,145.2387,143.3238,143.3238,70941.0
2025-04-08 11:30:00,145.21,146.58,145.21,146.31,59306.0,143.3337,144.686,143.3337,144.4195,59306.0
2025-04-08 12:00:00,146.31,146.93,144.89,145.67,59130.0,144.4195,145.0314,143.0178,143.7877,59130.0
2025-04-08 12:30:00,145.69,145.81,143.83,144.02,84032.0,143.8075,143.9259,141.9715,142.159,84032.0
2025-04-08 13:00:00,143.99,144.19,142.43,142.49,67874.0,142.1294,142.3269,140.5896,140.6488,67874.0
2025-04-08 13:30:00,142.37,144.91,142.35,144.01,82315.0,140.5304,143.0375,140.5106,142.1492,82315.0
2025-04-08 14:00:00,144.1,144.1,142.37,142.61,39372.0,142.238,142.238,140.5304,140.7673,39372.0
2025-04-08 14:30:00,142.73,144.46,142.42,142.81,59940.0,140.8857,142.5934,140.5797,140.9647,59940.0
2025-04-08 15:00:00,143.03,143.03,141.03,141.69,63591.0,141.1818,141.1818,139.2077,139.8592,63591.0
2025-04-08 15:30:00,141.85,141.85,138.53,140.46,293828.0,140.0171,140.0171,136.74,138.645,293828.0
2025-04-09 09:30:00,139.21,141.4,136.34,139.04,297937.0,137.4112,139.5729,134.5783,137.2434,297937.0
2025-04-09 10:00:00,139.29,140.82,137.33,138.43,193223.0,137.4902,139.0004,135.5555,136.6413,193223.0
2025-04-09 10:30:00,138.3,139.03,136.59,136.79,117491.0,136.513,137.2335,134.8251,135.0225,117491.0
2025-04-09 11:00:00,136.55,139.9,136.5,138.97,150867.0,134.7856,138.0923,134.7362,137.1743,150867.0
2025-04-09 11:30:00,139.12,139.63,137.52,137.6,134508.0,137.3224,137.8258,135.743,135.822,134508.0
2025-04-09 12:00:00,137.61,139.15,137.45,138.58,117884.0,135.8319,137.352,135.6739,136.7893,117884.0
2025-04-09 12:30:00,138.45,139.56,138.37,139.14,61316.0,136.661,137.7567,136.5821,137.3421,61316.0
2025-04-09 13:00:00,139.11,149.18,137.65,146.9,236832.0,137.3125,147.2524,135.8714,145.0018,236832.0
2025-04-09 13:30:00,146.9,151.37,146.29,150.84,331242.0,145.0018,149.4141,144.3997,148.8909,331242.0
2025-04-09 14:00:00,151.11,153.63,149.57,152.91,215854.0,149.1574,151.6449,147.6373,150.9342,215854.0
2025-04-09 14:30:00,153.65,153.76,149.53,149.84,181570.0,151.6646,151.7732,147.5979,147.9038,181570.0
2025-04-09 15:00:00,150.08,154.24,148.83,153.06,183105.0,148.1407,152.247,146.9069,151.0822,183105.0
2025-04-09 15:30:00,153.06,154.07,151.67,153.14,423809.0,151.0822,152.0792,149.7102,151.1612,423809.0
2025-04-10 09:30:00,150.0,152.0,149.63,150.06,119143.0,148.0618,150.0359,147.6966,148.121,119143.0
2025-04-10 10:00:00,150.14,150.23,148.58,148.61,47099.0,148.2,148.2888,146.6601,146.6897,47099.0
2025-04-10 10:30:00,148.62,149.29,147.71,147.8,64827.0,146.6996,147.361,145.8014,145.8902,64827.0
2025-04-10 11:00:00,147.75,148.11,146.18,146.19,58980.0,145.8409,146.1962,144.2911,144.301,58980.0
2025-04-10 11:30:00,145.98,146.47,144.83,145.12,54136.0,144.0937,144.5774,142.9586,143.2448,54136.0
2025-04-10 12:00:00,145.32,145.72,143.1,143.82,71294.0,143.4422,143.8371,141.2509,141.9616,71294.0
2025-04-10 12:30:00,144.05,146.48,144.04,145.97,49712.0,142.1887,144.5873,142.1788,144.0839,49712.0
2025-04-10 13:00:00,146.21,148.03,143.93,146.0,44977.0,144.3207,146.1172,142.0702,144.1135,44977.0
2025-04-10 13:30:00,145.69,148.69,145.38,147.31,51396.0,143.8075,146.7687,143.5015,145.4065,51396.0
2025-04-10 14:00:00,147.29,149.37,146.37,149.17,73678.0,145.3868,147.4399,144.4787,147.2425,73678.0
2025-04-10 14:30:00,148.91,149.3,146.61,147.42,47944.0,146.9859,147.3708,144.7156,145.5151,47944.0
2025-04-10 15:00:00,147.44,148.64,146.83,146.87,64624.0,145.5349,146.7194,144.9327,144.9722,64624.0
2025-04-10 15:30:00,146.81,147.84,145.05,147.69,250258.0,144.913,145.9297,143.1757,145.7816,250258.0
2025-04-11 09:30:00,146.77,147.26,143.22,145.81,57588.0,144.8735,145.3572,141.3694,143.9259,57588.0
2025-04-11 10:00:00,145.59,146.22,142.88,143.62,72773.0,143.7088,144.3306,141.0338,141.7642,72773.0
2025-04-11 10:30:00,143.39,144.57,143.03,143.03,70162.0,141.5372,142.7019,141.1818,141.1818,70162.0
2025-04-11 11:00:00,142.86,144.79,142.3,143.22,81201.0,141.014,142.9191,140.4613,141.3694,81201.0
2025-04-11 11:30:00,143.08,145.1,143.07,144.89,77779.0,141.2312,143.2251,141.2213,143.0178,77779.0
2025-04-11 12:00:00,145.07,145.9,144.76,145.5,44046.0,143.1955,144.0148,142.8895,143.6199,44046.0
2025-04-11 12:30:00,145.5,146.92,145.49,146.52,59893.0,143.6199,145.0216,143.6101,144.6267,59893.0
2025-04-11 13:00:00,146.8,147.26,146.09,146.27,39466.0,144.9031,145.3572,144.2023,144.38,39466.0
2025-04-11 13:30:00,146.23,149.02,145.84,148.15,26125.0,144.3405,147.0944,143.9555,146.2357,26125.0
2025-04-11 14:00:00,148.16,148.3,147.3,147.63,29220.0,146.2456,146.3837,145.3967,145.7224,29220.0
2025-04-11 14:30:00,147.79,148.5,147.46,147.5,32960.0,145.8803,146.5812,145.5546,145.5941,32960.0
2025-04-11 15:00:00,147.46,148.6,147.46,148.47,61509.0,145.5546,146.6799,145.5546,146.5515,61509.0
2025-04-11 15:30:00,148.32,148.57,147.67,148.11,143241.0,146.4035,146.6503,145.7619,146.1962,143241.0
2025-04-14 09:30:00,150.98,151.9,149.6,150.17,64782.0,149.0291,149.9372,147.6669,148.2296,64782.0
2025-04-14 10:00:00,150.44,151.32,150.02,150.77,36979.0,148.4961,149.3647,148.0815,148.8218,36979.0
2025-04-14 10:30:00,150.87,151.73,150.79,151.55,35471.0,148.9205,149.7694,148.8416,149.5917,35471.0
2025-04-14 11:00:00,151.61,151.7,150.53,150.75,24622.0,149.651,149.7398,148.5849,148.8021,24622.0
2025-04-14 11:30:00,150.67,151.24,149.16,149.17,25963.0,148.7231,149.2858,147.2326,147.2425,25963.0
2025-04-14 12:00:00,149.18,149.88,148.69,149.25,25115.0,147.2524,147.9433,146.7687,147.3215,25115.0
2025-04-14 12:30:00,149.3,150.22,149.29,149.59,20928.0,147.3708,148.2789,147.361,147.6571,20928.0
2025-04-14 13:00:00,149.59,150.95,149.42,149.6,41438.0,147.6571,148.9995,147.4893,147.6669,41438.0
2025-04-14 13:30:00,149.61,149.98,149.28,149.85,36086.0,147.6768,148.042,147.3511,147.9137,36086.0
2025-04-14 14:00:00,149.95,150.07,149.65,149.85,21946.0,148.0124,148.1309,147.7163,147.9137,21946.0
2025-04-14 14:30:00,149.81,150.49,149.72,150.24,32750.0,147.8742,148.5454,147.7854,148.2987,32750.0
2025-04-14 15:00:00,150.2,150.73,149.9,149.9,51477.0,148.2592,148.7823,147.9631,147.9631,51477.0
2025-04-14 15:30:00,149.92,150.5,149.61,149.82,217278.0,147.9828,148.5553,147.6768,147.8841,217278.0
2025-04-15 09:30:00,149.6,151.74,149.4,151.04,56672.0,147.6669,149.7793,147.4695,149.0883,56672.0
2025-04-15 10:00:00,151.04,151.42,149.36,149.81,41861.0,149.0883,149.4634,147.43,147.8742,41861.0
2025-04-15 10:30:00,149.66,150.53,149.66,150.1,31972.0,147.7262,148.5849,147.7262,148.1605,31972.0
2025-04-15 11:00:00,150.28,150.72,149.94,149.97,22936.0,148.3382,148.7725,148.0026,148.0322,22936.0
2025-04-15 11:30:00,150.07,150.76,149.98,150.13,32815.0,148.1309,148.812,148.042,148.1901,32815.0
2025-04-15 12:00:00,150.14,150.31,149.49,150.01,59494.0,148.2,148.3678,147.5584,148.0716,59494.0
2025-04-15 12:30:00,150.06,150.26,149.54,149.63,29248.0,148.121,148.3184,147.6077,147.6966,29248.0
2025-04-15 13:00:00,149.72,150.0,149.26,149.53,21375.0,147.7854,148.0618,147.3313,147.5979,21375.0
2025-04-15 13:30:00,149.42,149.84,149.2,149.38,15750.0,147.4893,147.9038,147.2721,147.4498,15750.0
2025-04-15 14:00:00,149.44,149.66,148.85,149.54,38573.0,147.509,147.7262,146.9266,147.6077,38573.0
2025-04-15 14:30:00,149.53,150.2,149.53,149.8,33043.0,147.5979,148.2592,147.5979,147.8644,33043.0
2025-04-15 15:00:00,149.79,150.05,149.51,149.92,32824.0,147.8545,148.1111,147.5781,147.9828,32824.0
2025-04-15 15:30:00,149.98,150.07,149.22,149.32,137816.0,148.042,148.1309,147.2919,147.3906,137816.0
2025-04-16 09:30:00,149.25,150.64,149.25,149.73,56219.0,147.3215,148.6935,147.3215,147.7953,56219.0
2025-04-16 10:00:00,149.71,149.9,148.06,148.51,54077.0,147.7755,147.9631,146.1468,146.591,54077.0
2025-04-16 10:30:00,148.62,149.53,148.31,149.44,31706.0,146.6996,147.5979,146.3936,147.509,31706.0
2025-04-16 11:00:00,149.59,151.23,149.43,151.04,28727.0,147.6571,149.2759,147.4991,149.0883,28727.0
2025-04-16 11:30:00,151.11,151.11,149.96,150.46,43254.0,149.1574,149.1574,148.0223,148.5158,43254.0
2025-04-16 12:00:00,150.39,150.54,149.88,150.3,31732.0,148.4467,148.5948,147.9433,148.3579,31732.0
2025-04-16 12:30:00,150.35,150.54,150.04,150.08,41674.0,148.4073,148.5948,148.1013,148.1407,41674.0
2025-04-16 13:00:00,150.1,150.37,149.89,149.97,21213.0,148.1605,148.427,147.9532,148.0322,21213.0
2025-04-16 13:30:00,149.84,149.88,147.76,147.76,41355.0,147.9038,147.9433,145.8507,145.8507,41355.0
2025-04-16 14:00:00,147.77,148.73,147.7,148.56,50808.0,145.8606,146.8082,145.7915,146.6404,50808.0
2025-04-16 14:30:00,148.56,148.57,147.61,147.66,47407.0,146.6404,146.6503,145.7027,145.752,47407.0
2025-04-16 15:00:00,147.65,147.91,146.84,146.9,67732.0,145.7421,145.9988,144.9426,145.0018,67732.0
2025-04-16 15:30:00,146.92,148.24,146.92,147.98,173911.0,145.0216,146.3245,145.0216,146.0679,173911.0
2025-04-17 09:30:00,149.09,152.07,148.83,151.21,113883.0,147.1635,150.105,146.9069,149.2561,113883.0
2025-04-17 10:00:00,151.48,151.75,150.53,150.53,51969.0,149.5227,149.7892,148.5849,148.5849,51969.0
2025-04-17 10:30:00,150.62,150.9,150.15,150.35,33850.0,148.6738,148.9501,148.2098,148.4073,33850.0
2025-04-17 11:00:00,150.31,151.38,150.28,150.71,21952.0,148.3678,149.4239,148.3382,148.7626,21952.0
2025-04-17 11:30:00,150.64,151.32,150.64,151.02,22731.0,148.6935,149.3647,148.6935,149.0686,22731.0
2025-04-17 12:00:00,151.14,151.86,150.71,151.79,43601.0,149.187,149.8977,148.7626,149.8286,43601.0
2025-04-17 12:30:00,151.8,152.03,151.32,151.51,31730.0,149.8385,150.0655,149.3647,149.5523,31730.0
2025-04-17 13:00:00,151.55,151.64,150.26,150.4,43189.0,149.5917,149.6806,148.3184,148.4566,43189.0
2025-04-17 13:30:00,150.25,151.63,150.25,151.34,35889.0,148.3085,149.6707,148.3085,149.3845,35889.0
2025-04-17 14:00:00,151.41,151.94,151.22,151.42,26126.0,149.4536,149.9767,149.266,149.4634,26126.0
2025-04-17 14:30:00,151.44,151.73,150.89,150.97,29346.0,149.4832,149.7694,148.9403,149.0192,29346.0
2025-04-17 15:00:00,150.86,151.07,150.17,150.65,35013.0,148.9107,149.118,148.2296,148.7034,35013.0
2025-04-17 15:30:00,150.72,151.16,150.23,150.45,144865.0,148.7725,149.2068,148.2888,148.506,144865.0
2025-04-21 09:30:00,148.3,148.73,147.39,148.2,48230.0,146.3837,146.8082,145.4855,146.285,48230.0
2025-04-21 10:00:00,148.06,148.35,147.62,148.09,65654.0,146.1468,146.4331,145.7125,146.1765,65654.0
2025-04-21 10:30:00,148.09,148.25,147.3,147.42,77035.0,146.1765,146.3344,145.3967,145.5151,77035.0
2025-04-21 11:00:00,147.42,147.89,147.4,147.55,38284.0,145.5151,145.979,145.4954,145.6434,38284.0
2025-04-21 11:30:00,147.64,147.65,146.57,146.69,71100.0,145.7323,145.7421,144.6761,144.7945,71100.0
2025-04-21 12:00:00,146.69,147.14,146.59,146.88,45211.0,144.7945,145.2387,144.6958,144.9821,45211.0
2025-04-21 12:30:00,147.03,147.48,146.43,146.6,34148.0,145.1302,145.5743,144.5379,144.7057,34148.0
2025-04-21 13:00:00,146.5,146.88,146.21,146.63,54324.0,144.607,144.9821,144.3207,144.7353,54324.0
2025-04-21 13:30:00,146.61,147.0,146.0,146.07,43117.0,144.7156,145.1005,144.1135,144.1826,43117.0
2025-04-21 14:00:00,146.1,146.85,146.05,146.7,27801.0,144.2122,144.9525,144.1628,144.8044,27801.0
2025-04-21 14:30:00,146.76,146.93,146.06,146.06,27367.0,144.8636,145.0314,144.1727,144.1727,27367.0
2025-04-21 15:00:00,146.08,146.74,146.08,146.19,96741.0,144.1924,144.8439,144.1924,144.301,96741.0
2025-04-21 15:30:00,146.4,147.67,145.84,147.28,272924.0,144.5083,145.7619,143.9555,145.3769,272924.0
2025-04-22 09:30:00,149.34,150.7,148.78,148.8,37556.0,147.4103,148.7527,146.8575,146.8773,37556.0
2025-04-22 10:00:00,148.81,149.12,148.0,148.83,79091.0,146.8872,147.1931,146.0876,146.9069,79091.0
2025-04-22 10:30:00,149.06,149.99,148.86,149.93,36510.0,147.1339,148.0519,146.9365,147.9927,36510.0
2025-04-22 11:00:00,150.09,151.15,150.09,150.87,54908.0,148.1506,149.1969,148.1506,148.9205,54908.0
2025-04-22 11:30:00,150.85,151.2,150.17,151.09,120810.0,148.9008,149.2463,148.2296,149.1377,120810.0
2025-04-22 12:00:00,151.25,151.95,151.25,151.67,70657.0,149.2956,149.9866,149.2956,149.7102,70657.0
2025-04-22 12:30:00,151.67,152.18,150.45,150.53,39413.0,149.7102,150.2136,148.506,148.5849,39413.0
2025-04-22 13:00:00,150.49,150.98,149.0,149.06,44108.0,148.5454,149.0291,147.0747,147.1339,44108.0
2025-04-22 13:30:00,149.06,149.38,148.71,148.78,17335.0,147.1339,147.4498,146.7884,146.8575,17335.0
2025-04-22 14:00:00,148.77,150.26,148.76,150.22,27978.0,146.8477,148.3184,146.8378,148.2789,27978.0
2025-04-22 14:30:00,150.1,150.68,150.1,150.48,14286.0,148.1605,148.733,148.1605,148.5356,14286.0
2025-04-22 15:00:00,150.56,150.71,150.06,150.44,26826.0,148.6145,148.7626,148.121,148.4961,26826.0
2025-04-22 15:30:00,150.43,151.37,150.42,150.59,168787.0,148.4862,149.4141,148.4763,148.6442,168787.0
2025-04-23 09:30:00,152.99,158.3,152.98,157.4,161905.0,151.0131,156.2545,151.0033,155.3662,161905.0
2025-04-23 10:00:00,157.54,157.78,155.75,157.33,113418.0,155.5043,155.7412,153.7375,155.2971,113418.0
2025-04-23 10:30:00,157.26,157.56,155.91,156.09,157369.0,155.228,155.5241,153.8954,154.0731,157369.0
2025-04-23 11:00:00,156.07,156.63,154.05,154.37,62959.0,154.0533,154.6061,152.0594,152.3753,62959.0
2025-04-23 11:30:00,154.31,154.67,153.47,153.92,24338.0,152.3161,152.6714,151.4869,151.9311,24338.0
2025-04-23 12:00:00,153.71,153.88,152.96,153.62,28843.0,151.7238,151.8916,150.9835,151.635,28843.0
2025-04-23 12:30:00,153.68,154.25,153.63,153.92,23310.0,151.6942,152.2569,151.6449,151.9311,23310.0
2025-04-23 13:00:00,154.03,154.82,153.48,154.29,75887.0,152.0397,152.8195,151.4968,152.2963,75887.0
2025-04-23 13:30:00,154.41,154.43,153.22,154.25,53085.0,152.4148,152.4345,151.2402,152.2569,53085.0
2025-04-23 14:00:00,154.25,154.4,153.4,153.44,26413.0,152.2569,152.4049,151.4178,151.4573,26413.0
2025-04-23 14:30:00,153.58,153.72,153.18,153.37,30037.0,151.5955,151.7337,151.2007,151.3882,30037.0
2025-04-23 15:00:00,153.38,153.48,152.85,153.03,29260.0,151.3981,151.4968,150.875,151.0526,29260.0
2025-04-23 15:30:00,153.06,153.87,152.86,153.21,162648.0,151.0822,151.8818,150.8848,151.2303,162648.0
2025-04-24 09:30:00,152.64,153.89,152.25,152.69,59690.0,150.6677,151.9015,150.2827,150.717,59690.0
2025-04-24 10:00:00,152.52,153.19,151.84,152.94,60792.0,150.5492,151.2106,149.878,150.9638,60792.0
2025-04-24 10:30:00,153.14,153.86,152.96,153.6,37808.0,151.1612,151.8719,150.9835,151.6153,37808.0
2025-04-24 11:00:00,153.6,154.71,153.6,154.23,39382.0,151.6153,152.7109,151.6153,152.2371,39382.0
2025-04-24 11:30:00,153.98,154.54,153.97,154.27,23934.0,151.9903,152.5431,151.9805,152.2766,23934.0
2025-04-24 12:00:00,154.37,155.31,154.25,155.05,33558.0,152.3753,153.3032,152.2569,153.0465,33558.0
2025-04-24 12:30:00,155.05,155.93,155.04,155.88,33027.0,153.0465,153.9152,153.0367,153.8658,33027.0
2025-04-24 13:00:00,155.84,155.85,154.96,155.25,82994.0,153.8263,153.8362,152.9577,153.2439,82994.0
2025-04-24 13:30:00,155.4,156.54,155.37,156.37,86100.0,153.392,154.5173,153.3624,154.3495,86100.0
2025-04-24 14:00:00,156.21,156.74,156.21,156.47,69565.0,154.1915,154.7147,154.1915,154.4482,69565.0
2025-04-24 14:30:00,156.49,156.85,156.16,156.56,56049.0,154.4679,154.8233,154.1422,154.537,56049.0
2025-04-24 15:00:00,156.48,156.63,155.98,156.36,78719.0,154.458,154.6061,153.9645,154.3396,78719.0
2025-04-24 15:30:00,156.36,157.3,155.99,156.26,220263.0,154.3396,155.2675,153.9744,154.2409,220263.0
2025-04-25 09:30:00,156.33,157.17,155.54,156.36,94423.0,154.31,155.1391,153.5302,154.3396,94423.0
2025-04-25 10:00:00,156.57,157.26,155.95,156.55,55108.0,154.5469,155.228,153.9349,154.5271,55108.0
2025-04-25 10:30:00,156.47,156.9,156.25,156.89,46124.0,154.4482,154.8726,154.231,154.8627,46124.0
2025-04-25 11:00:00,156.92,157.25,156.69,157.01,32781.0,154.8924,155.2181,154.6653,154.9812,32781.0
2025-04-25 11:30:00,157.04,157.51,156.71,157.47,37615.0,155.0108,155.4747,154.6851,155.4353,37615.0
2025-04-25 12:00:00,157.47,157.58,156.87,157.16,27150.0,155.4353,155.5438,154.843,155.1293,27150.0
2025-04-25 12:30:00,157.24,157.38,156.91,156.96,22426.0,155.2082,155.3464,154.8825,154.9318,22426.0
2025-04-25 13:00:00,156.96,157.6,156.96,157.6,23153.0,154.9318,155.5636,154.9318,155.5636,23153.0
2025-04-25 13:30:00,157.62,157.77,156.25,156.28,43037.0,155.5833,155.7314,154.231,154.2606,43037.0
2025-04-25 14:00:00,156.28,157.65,156.11,157.43,28368.0,154.2606,155.6129,154.0928,155.3958,28368.0
2025-04-25 14:30:00,157.5,157.62,156.99,157.19,25379.0,155.4649,155.5833,154.9615,155.1589,25379.0
2025-04-25 15:00:00,157.13,157.42,156.75,156.8,31080.0,155.0996,155.3859,154.7246,154.7739,31080.0
2025-04-25 15:30:00,156.73,157.35,156.5,156.63,171747.0,154.7048,155.3168,154.4778,154.6061,171747.0
2025-04-28 09:30:00,156.91,158.47,156.66,157.36,37120.0,154.8825,156.4223,154.6357,155.3267,37120.0
2025-04-28 10:00:00,157.26,158.12,156.85,157.76,23651.0,155.228,156.0769,154.8233,155.7215,23651.0
2025-04-28 10:30:00,157.74,158.54,157.66,158.32,34560.0,155.7018,156.4914,155.6228,156.2743,34560.0
2025-04-28 11:00:00,158.4,158.51,156.27,156.43,29516.0,156.3532,156.4618,154.2508,154.4087,29516.0
2025-04-28 11:30:00,156.44,157.38,156.37,156.87,29075.0,154.4186,155.3464,154.3495,154.843,29075.0
2025-04-28 12:00:00,156.88,156.97,156.18,156.94,59763.0,154.8529,154.9417,154.1619,154.9121,59763.0
2025-04-28 12:30:00,156.91,157.52,156.91,157.4,42914.0,154.8825,155.4846,154.8825,155.3662,42914.0
2025-04-28 13:00:00,157.46,157.47,156.5,156.5,60142.0,155.4254,155.4353,154.4778,154.4778,60142.0
2025-04-28 13:30:00,156.5,157.3,156.42,157.3,23453.0,154.4778,155.2675,154.3988,155.2675,23453.0
2025-04-28 14:00:00,157.25,157.72,157.21,157.7,31078.0,155.2181,155.682,155.1786,155.6623,31078.0
2025-04-28 14:30:00,157.71,157.99,157.6,157.87,36505.0,155.6722,155.9485,155.5636,155.8301,36505.0
2025-04-28 15:00:00,157.84,158.36,157.83,158.27,84915.0,155.8005,156.3138,155.7906,156.2249,84915.0
2025-04-28 15:30:00,158.27,159.02,157.86,158.48,244612.0,156.2249,156.9652,155.8202,156.4322,244612.0
2025-04-29 09:30:00,157.18,158.47,156.58,156.82,62414.0,155.149,156.4223,154.5568,154.7937,62414.0
2025-04-29 10:00:00,156.73,157.09,155.3,155.46,32299.0,154.7048,155.0602,153.2933,153.4512,32299.0
2025-04-29 10:30:00,155.42,156.67,155.33,156.47,51259.0,153.4117,154.6456,153.3229,154.4482,51259.0
2025-04-29 11:00:00,156.5,156.86,156.01,156.77,52053.0,154.4778,154.8331,153.9941,154.7443,52053.0
2025-04-29 11:30:00,156.88,156.88,156.11,156.28,25644.0,154.8529,154.8529,154.0928,154.2606,25644.0
2025-04-29 12:00:00,156.28,156.82,156.22,156.61,21502.0,154.2606,154.7937,154.2014,154.5864,21502.0
2025-04-29 12:30:00,156.6,156.75,156.12,156.27,29609.0,154.5765,154.7246,154.1027,154.2508,29609.0
2025-04-29 13:00:00,156.31,157.42,156.27,157.35,46375.0,154.2902,155.3859,154.2508,155.3168,46375.0
2025-04-29 13:30:00,157.36,158.05,157.24,157.94,27611.0,155.3267,156.0078,155.2082,155.8992,27611.0
2025-04-29 14:00:00,158.05,158.25,157.5,157.69,33710.0,156.0078,156.2052,155.4649,155.6524,33710.0
2025-04-29 14:30:00,157.68,157.72,156.84,157.1,36588.0,155.6425,155.682,154.8134,155.07,36588.0
2025-04-29 15:00:00,157.1,157.24,156.68,156.95,59296.0,155.07,155.2082,154.6555,154.922,59296.0
2025-04-29 15:30:00,156.97,157.51,156.69,156.8,106063.0,154.9417,155.4747,154.6653,154.7739,106063.0
2025-04-30 09:30:00,155.48,156.12,153.17,153.56,87441.0,153.471,154.1027,151.1908,151.5758,87441.0
2025-04-30 10:00:00,153.17,154.35,153.16,154.24,171202.0,151.1908,152.3556,151.1809,152.247,171202.0
2025-04-30 10:30:00,154.2,154.67,153.53,154.3,73505.0,152.2075,152.6714,151.5462,152.3062,73505.0
2025-04-30 11:00:00,154.3,156.13,154.26,155.48,61063.0,152.3062,154.1126,152.2667,153.471,61063.0
2025-04-30 11:30:00,155.49,155.85,155.36,155.49,18408.0,153.4808,153.8362,153.3525,153.4808,18408.0
2025-04-30 12:00:00,155.54,155.84,155.15,155.15,26490.0,153.5302,153.8263,153.1452,153.1452,26490.0
2025-04-30 12:30:00,155.06,155.65,154.79,155.53,19843.0,153.0564,153.6388,152.7899,153.5203,19843.0
2025-04-30 13:00:00,155.53,155.56,155.02,155.56,15259.0,153.5203,153.5499,153.0169,153.5499,15259.0
2025-04-30 13:30:00,155.5,155.96,155.48,155.85,21215.0,153.4907,153.9448,153.471,153.8362,21215.0
2025-04-30 14:00:00,155.84,156.48,155.5,155.5,29361.0,153.8263,154.458,153.4907,153.4907,29361.0
2025-04-30 14:30:00,155.47,155.5,154.51,154.76,31419.0,153.4611,153.4907,152.5135,152.7603,31419.0
2025-04-30 15:00:00,154.92,155.58,154.89,155.41,35802.0,152.9182,153.5697,152.8886,153.4019,35802.0
2025-04-30 15:30:00,155.36,157.9,155.12,157.35,233127.0,153.3525,155.8597,153.1156,155.3168,233127.0
2025-05-01 09:30:00,158.23,159.86,157.0,158.8,71272.0,156.1854,157.7944,154.9713,156.7481,71272.0
2025-05-01 10:00:00,158.87,159.5,158.64,158.99,27806.0,156.8172,157.439,156.5901,156.9356,27806.0
2025-05-01 10:30:00,158.96,160.18,158.59,159.98,51904.0,156.906,158.1102,156.5408,157.9128,51904.0
2025-05-01 11:00:00,159.88,160.85,159.62,160.5,41370.0,157.8141,158.7716,157.5575,158.4261,41370.0
2025-05-01 11:30:00,160.56,160.57,158.28,158.35,37970.0,158.4853,158.4952,156.2348,156.3039,37970.0
2025-05-01 12:00:00,158.37,158.93,158.28,158.82,19728.0,156.3236,156.8764,156.2348,156.7678,19728.0
2025-05-01 12:30:00,158.8,159.2,158.62,158.74,46975.0,156.7481,157.1429,156.5704,156.6888,46975.0
2025-05-01 13:00:00,158.73,159.5,158.73,159.07,33825.0,156.679,157.439,156.679,157.0146,33825.0
2025-05-01 13:30:00,159.1,159.26,158.35,158.59,44201.0,157.0442,157.2021,156.3039,156.5408,44201.0
2025-05-01 14:00:00,158.61,159.15,158.6,158.95,34022.0,156.5605,157.0935,156.5507,156.8961,34022.0
2025-05-01 14:30:00,159.0,159.27,158.91,159.27,21307.0,156.9455,157.212,156.8566,157.212,21307.0
2025-05-01 15:00:00,159.35,159.61,158.99,159.61,32658.0,157.291,157.5476,156.9356,157.5476,32658.0
2025-05-01 15:30:00,159.68,159.92,158.73,158.86,133067.0,157.6167,157.8536,156.679,156.8073,133067.0
2025-05-02 09:30:00,161.12,162.43,159.9,160.27,62579.0,159.0381,160.3312,157.8339,158.1991,62579.0
2025-05-02 10:00:00,160.41,160.93,159.86,160.85,23174.0,158.3373,158.8505,157.7944,158.7716,23174.0
2025-05-02 10:30:00,160.87,161.12,160.15,160.62,25118.0,158.7913,159.0381,158.0806,158.5446,25118.0
2025-05-02 11:00:00,160.59,160.71,159.75,159.9,17136.0,158.5149,158.6334,157.6858,157.8339,17136.0
2025-05-02 11:30:00,159.88,160.53,159.83,160.13,23057.0,157.8141,158.4557,157.7648,158.0609,23057.0
2025-05-02 12:00:00,160.01,160.74,160.01,160.48,27645.0,157.9424,158.663,157.9424,158.4064,27645.0
2025-05-02 12:30:00,160.47,160.91,160.46,160.48,27601.0,158.3965,158.8308,158.3866,158.4064,27601.0
2025-05-02 13:00:00,160.43,161.31,160.42,161.27,46960.0,158.357,159.2256,158.3471,159.1862,46960.0
2025-05-02 13:30:00,161.27,161.97,161.14,161.6,25737.0,159.1862,159.8771,159.0578,159.5119,25737.0
2025-05-02 14:00:00,161.54,161.63,161.35,161.5,33148.0,159.4527,159.5415,159.2651,159.4132,33148.0
2025-05-02 14:30:00,161.5,161.78,161.3,161.59,40589.0,159.4132,159.6896,159.2158,159.502,40589.0
2025-05-02 15:00:00,161.65,162.37,161.43,162.3,61213.0,159.5612,160.2719,159.3441,160.2028,61213.0
2025-05-02 15:30:00,162.29,162.32,161.55,161.72,213278.0,160.193,160.2226,159.4625,159.6303,213278.0
2025-05-05 09:30:00,160.66,161.24,160.31,161.24,41112.0,158.584,159.1565,158.2386,159.1565,41112.0
2025-05-05 10:00:00,161.18,161.49,160.91,161.24,26437.0,159.0973,159.4033,158.8308,159.1565,26437.0
2025-05-05 10:30:00,161.34,161.9,161.15,161.64,41621.0,159.2552,159.808,159.0677,159.5514,41621.0
2025-05-05 11:00:00,161.57,161.86,161.39,161.73,30942.0,159.4823,159.7685,159.3046,159.6402,30942.0
2025-05-05 11:30:00,161.63,161.93,161.14,161.74,34012.0,159.5415,159.8376,159.0578,159.6501,34012.0
2025-05-05 12:00:00,161.84,162.22,161.84,162.09,21830.0,159.7488,160.1239,159.7488,159.9956,21830.0
2025-05-05 12:30:00,162.04,162.04,161.02,161.22,27002.0,159.9462,159.9462,158.9394,159.1368,27002.0
2025-05-05 13:00:00,161.29,161.29,160.65,160.68,10827.0,159.2059,159.2059,158.5742,158.6038,10827.0
2025-05-05 13:30:00,160.69,161.33,160.69,161.0,20080.0,158.6136,159.2454,158.6136,158.9196,20080.0
2025-05-05 14:00:00,160.89,161.54,160.84,161.38,23449.0,158.8111,159.4527,158.7617,159.2947,23449.0
2025-05-05 14:30:00,161.38,161.44,160.95,161.11,20047.0,159.2947,159.354,158.8703,159.0282,20047.0
2025-05-05 15:00:00,161.08,161.14,160.54,160.65,40816.0,158.9986,159.0578,158.4656,158.5742,40816.0
2025-05-05 15:30:00,160.68,160.87,160.37,160.82,135492.0,158.6038,158.7913,158.2978,158.742,135492.0
2025-05-06 09:30:00,159.78,160.18,158.25,159.21,52383.0,157.7154,158.1102,156.2052,157.1528,52383.0
2025-05-06 10:00:00,159.29,160.37,158.91,160.33,65799.0,157.2317,158.2978,156.8566,158.2583,65799.0
2025-05-06 10:30:00,160.47,160.88,160.28,160.83,34031.0,158.3965,158.8012,158.2089,158.7518,34031.0
2025-05-06 11:00:00,160.78,161.37,160.71,161.34,24410.0,158.7025,159.2849,158.6334,159.2552,24410.0
2025-05-06 11:30:00,161.34,161.34,160.39,160.42,23988.0,159.2552,159.2552,158.3175,158.3471,23988.0
2025-05-06 12:00:00,160.5,161.31,160.5,160.65,23404.0,158.4261,159.2256,158.4261,158.5742,23404.0
2025-05-06 12:30:00,160.68,160.88,160.22,160.29,23885.0,158.6038,158.8012,158.1497,158.2188,23885.0
2025-05-06 13:00:00,160.29,160.42,159.89,159.9,24668.0,158.2188,158.3471,157.824,157.8339,24668.0
2025-05-06 13:30:00,159.86,160.24,159.57,159.63,18842.0,157.7944,158.1695,157.5081,157.5673,18842.0
2025-05-06 14:00:00,159.67,160.36,159.67,160.36,32449.0,157.6068,158.2879,157.6068,158.2879,32449.0
2025-05-06 14:30:00,160.37,160.63,160.32,160.63,53972.0,158.2978,158.5544,158.2484,158.5544,53972.0
2025-05-06 15:00:00,160.63,160.7,160.09,160.29,31198.0,158.5544,158.6235,158.0214,158.2188,31198.0
2025-05-06 15:30:00,160.3,160.55,160.05,160.16,120886.0,158.2287,158.4755,157.9819,158.0905,120886.0
2025-05-07 09:30:00,160.88,162.11,160.57,161.66,46052.0,158.8012,160.0153,158.4952,159.5711,46052.0
2025-05-07 10:00:00,161.69,162.48,161.69,162.07,18537.0,159.6007,160.3805,159.6007,159.9758,18537.0
2025-05-07 10:30:00,162.05,162.91,162.05,162.85,17714.0,159.9561,160.805,159.9561,160.7457,17714.0
2025-05-07 11:00:00,162.66,163.25,162.52,163.25,28371.0,160.5582,161.1406,160.42,161.1406,28371.0
2025-05-07 11:30:00,163.31,163.53,162.9,163.05,13130.0,161.1998,161.4169,160.7951,160.9432,13130.0
2025-05-07 12:00:00,163.05,163.19,162.38,162.38,10574.0,160.9432,161.0813,160.2818,160.2818,10574.0
2025-05-07 12:30:00,162.42,163.02,162.42,162.79,26019.0,160.3213,160.9135,160.3213,160.6865,26019.0
2025-05-07 13:00:00,162.86,162.86,162.22,162.36,21838.0,160.7556,160.7556,160.1239,160.2621,21838.0
2025-05-07 13:30:00,162.33,162.33,161.14,161.33,21306.0,160.2325,160.2325,159.0578,159.2454,21306.0
2025-05-07 14:00:00,161.34,162.04,160.85,161.77,34198.0,159.2552,159.9462,158.7716,159.6797,34198.0
2025-05-07 14:30:00,161.68,162.78,161.66,162.45,64306.0,159.5909,160.6766,159.5711,160.3509,64306.0
2025-05-07 15:00:00,162.58,162.58,161.01,161.11,31408.0,160.4792,160.4792,158.9295,159.0282,31408.0
2025-05-07 15:30:00,161.11,162.5,161.0,161.47,184795.0,159.0282,160.4003,158.9196,159.3836,184795.0
2025-05-08 09:30:00,161.9,162.27,161.29,161.29,33637.0,159.808,160.1732,159.2059,159.2059,33637.0
2025-05-08 10:00:00,161.28,162.16,160.34,162.12,45180.0,159.196,160.0647,158.2682,160.0252,45180.0
2025-05-08 10:30:00,162.06,162.44,160.78,160.78,41481.0,159.9659,160.341,158.7025,158.7025,41481.0
2025-05-08 11:00:00,160.76,162.18,160.76,161.77,62123.0,158.6827,160.0844,158.6827,159.6797,62123.0
2025-05-08 11:30:00,161.89,163.3,161.7,162.87,32815.0,159.7981,161.1899,159.6106,160.7655,32815.0
2025-05-08 12:00:00,162.87,163.39,162.86,163.16,21293.0,160.7655,161.2788,160.7556,161.0517,21293.0
2025-05-08 12:30:00,163.16,163.86,163.03,163.82,26527.0,161.0517,161.7427,160.9234,161.7032,26527.0
2025-05-08 13:00:00,163.83,163.87,163.26,163.56,73389.0,161.7131,161.7526,161.1504,161.4466,73389.0
2025-05-08 13:30:00,163.55,163.88,163.15,163.46,30070.0,161.4367,161.7624,161.0419,161.3479,30070.0
2025-05-08 14:00:00,163.44,164.3,163.43,163.77,56492.0,161.3281,162.177,161.3182,161.6538,56492.0
2025-05-08 14:30:00,163.88,164.37,163.83,163.85,27800.0,161.7624,162.2461,161.7131,161.7328,27800.0
2025-05-08 15:00:00,163.72,163.99,163.38,163.99,43447.0,161.6045,161.871,161.2689,161.871,43447.0
2025-05-08 15:30:00,164.03,164.21,162.9,163.07,156168.0,161.9105,162.0882,160.7951,160.9629,156168.0
2025-05-09 09:30:00,163.35,165.0,162.5,164.62,68505.0,161.2393,162.868,160.4003,162.4929,68505.0
2025-05-09 10:00:00,164.59,165.09,163.36,163.54,92183.0,162.4633,162.9568,161.2491,161.4268,92183.0
2025-05-09 10:30:00,163.56,164.16,163.22,163.99,34233.0,161.4466,162.0388,161.111,161.871,34233.0
2025-05-09 11:00:00,164.0,164.33,163.8,164.0,42553.0,161.8809,162.2066,161.6835,161.8809,42553.0
2025-05-09 11:30:00,163.93,164.14,163.2,163.33,27432.0,161.8118,162.0191,161.0912,161.2195,27432.0
2025-05-09 12:00:00,163.31,163.67,163.16,163.24,24721.0,161.1998,161.5551,161.0517,161.1307,24721.0
2025-05-09 12:30:00,163.24,163.34,162.54,162.78,48456.0,161.1307,161.2294,160.4397,160.6766,48456.0
2025-05-09 13:00:00,162.8,163.02,162.62,162.95,26978.0,160.6964,160.9135,160.5187,160.8444,26978.0
2025-05-09 13:30:00,162.97,163.44,162.81,163.36,22588.0,160.8642,161.3281,160.7063,161.2491,22588.0
2025-05-09 14:00:00,163.38,163.5,163.09,163.15,45396.0,161.2689,161.3873,160.9826,161.0419,45396.0
2025-05-09 14:30:00,163.16,163.61,163.16,163.49,40720.0,161.0517,161.4959,161.0517,161.3775,40720.0
2025-05-09 15:00:00,163.52,163.98,163.52,163.59,66250.0,161.4071,161.8611,161.4071,161.4762,66250.0
2025-05-09 15:30:00,163.56,163.62,162.97,163.24,148021.0,161.4466,161.5058,160.8642,161.1307,148021.0
2025-05-12 09:30:00,169.4,172.05,169.31,171.34,252017.0,167.2111,169.8269,167.1223,169.126,252017.0
2025-05-12 10:00:00,171.39,172.14,170.24,170.25,143915.0,169.1754,169.9157,168.0402,168.0501,143915.0
2025-05-12 10:30:00,170.21,171.41,169.88,170.61,44830.0,168.0106,169.1951,167.6849,168.4055,44830.0
2025-05-12 11:00:00,170.61,171.2,170.32,170.64,85345.0,168.4055,168.9878,168.1192,168.4351,85345.0
2025-05-12 11:30:00,170.64,170.92,170.36,170.65,55418.0,168.4351,168.7115,168.1587,168.4449,55418.0
2025-05-12 12:00:00,170.73,171.14,170.53,170.8,38121.0,168.5239,168.9286,168.3265,168.593,38121.0
2025-05-12 12:30:00,170.77,171.67,170.72,171.67,38638.0,168.5634,169.4518,168.514,169.4518,38638.0
2025-05-12 13:00:00,171.65,171.81,171.39,171.49,39497.0,169.432,169.59,169.1754,169.2741,39497.0
2025-05-12 13:30:00,171.4,171.68,171.12,171.18,69190.0,169.1853,169.4616,168.9089,168.9681,69190.0
2025-05-12 14:00:00,171.24,171.5,170.73,171.42,136142.0,169.0273,169.284,168.5239,169.205,136142.0
2025-05-12 14:30:00,171.43,171.99,171.21,171.4,114339.0,169.2149,169.7676,168.9977,169.1853,114339.0
2025-05-12 15:00:00,171.41,171.65,170.97,170.97,62064.0,169.1951,169.432,168.7608,168.7608,62064.0
2025-05-12 15:30:00,170.93,171.87,170.81,171.29,320960.0,168.7213,169.6492,168.6029,169.0767,320960.0
2025-05-13 09:30:00,167.75,168.0,163.87,164.2,265825.0,165.5824,165.8292,161.7526,162.0783,265825.0
2025-05-13 10:00:00,164.05,164.48,161.69,163.47,219561.0,161.9302,162.3547,159.6007,161.3577,219561.0
2025-05-13 10:30:00,163.47,164.04,162.63,162.99,165216.0,161.3577,161.9204,160.5286,160.8839,165216.0
2025-05-13 11:00:00,162.99,165.0,162.69,164.97,88877.0,160.8839,162.868,160.5878,162.8383,88877.0
2025-05-13 11:30:00,164.84,165.0,163.52,164.06,188157.0,162.71,162.868,161.4071,161.9401,188157.0
2025-05-13 12:00:00,164.11,165.07,163.25,163.79,159863.0,161.9895,162.9371,161.1406,161.6736,159863.0
2025-05-13 12:30:00,163.79,164.13,163.0,163.93,67082.0,161.6736,162.0092,160.8938,161.8118,67082.0
2025-05-13 13:00:00,163.83,163.85,162.15,163.28,86853.0,161.7131,161.7328,160.0548,161.1702,86853.0
2025-05-13 13:30:00,163.28,163.33,161.33,161.75,115539.0,161.1702,161.2195,159.2454,159.6599,115539.0
2025-05-13 14:00:00,161.84,162.16,160.9,161.17,98471.0,159.7488,160.0647,158.8209,159.0874,98471.0
2025-05-13 14:30:00,161.24,162.44,161.1,161.73,145625.0,159.1565,160.341,159.0183,159.6402,145625.0
2025-05-13 15:00:00,161.68,161.99,160.53,160.65,143185.0,159.5909,159.8968,158.4557,158.5742,143185.0
2025-05-13 15:30:00,160.68,161.72,160.48,160.95,380805.0,158.6038,159.6303,158.4064,158.8703,380805.0
2025-05-14 09:30:00,160.85,161.41,158.21,161.03,215214.0,158.7716,159.3243,156.1657,158.9493,215214.0
2025-05-14 10:00:00,160.93,161.08,159.09,160.31,86396.0,158.8505,158.9986,157.0343,158.2386,86396.0
2025-05-14 10:30:00,160.19,161.0,160.19,160.55,48401.0,158.1201,158.9196,158.1201,158.4755,48401.0
2025-05-14 11:00:00,160.71,161.67,160.43,161.46,48611.0,158.6334,159.581,158.357,159.3737,48611.0
2025-05-14 11:30:00,161.47,161.8,160.94,161.31,46119.0,159.3836,159.7093,158.8604,159.2256,46119.0
2025-05-14 12:00:00,161.25,161.49,161.09,161.22,35659.0,159.1664,159.4033,159.0085,159.1368,35659.0
2025-05-14 12:30:00,161.3,161.37,160.9,161.21,58049.0,159.2158,159.2849,158.8209,159.1269,58049.0
2025-05-14 13:00:00,161.25,161.38,160.62,161.03,32162.0,159.1664,159.2947,158.5446,158.9493,32162.0
2025-05-14 13:30:00,161.03,161.33,160.91,161.3,56189.0,158.9493,159.2454,158.8308,159.2158,56189.0
2025-05-14 14:00:00,161.31,161.57,160.63,160.7,28750.0,159.2256,159.4823,158.5544,158.6235,28750.0
2025-05-14 14:30:00,160.77,161.34,160.72,161.34,35863.0,158.6926,159.2552,158.6433,159.2552,35863.0
2025-05-14 15:00:00,161.33,161.52,161.04,161.19,63365.0,159.2454,159.4329,158.9591,159.1072,63365.0
2025-05-14 15:30:00,161.14,161.91,160.74,161.23,232425.0,159.0578,159.8179,158.663,159.1467,232425.0
2025-05-15 09:30:00,161.35,162.12,161.13,161.47,54888.0,159.2651,160.0252,159.048,159.3836,54888.0
2025-05-15 10:00:00,161.48,161.82,160.94,161.27,71875.0,159.3934,159.729,158.8604,159.1862,71875.0
2025-05-15 10:30:00,161.26,161.92,161.18,161.89,31711.0,159.1763,159.8278,159.0973,159.7981,31711.0
2025-05-15 11:00:00,161.97,162.7,161.97,162.42,50450.0,159.8771,160.5977,159.8771,160.3213,50450.0
2025-05-15 11:30:00,162.38,162.88,162.3,162.57,20812.0,160.2818,160.7753,160.2028,160.4694,20812.0
2025-05-15 12:00:00,162.57,163.07,162.31,162.31,26563.0,160.4694,160.9629,160.2127,160.2127,26563.0
2025-05-15 12:30:00,162.3,162.55,162.02,162.55,22158.0,160.2028,160.4496,159.9265,160.4496,22158.0
2025-05-15 13:00:00,162.56,162.62,162.16,162.17,26384.0,160.4595,160.5187,160.0647,160.0745,26384.0
2025-05-15 13:30:00,162.13,162.44,161.91,162.32,21366.0,160.035,160.341,159.8179,160.2226,21366.0
2025-05-15 14:00:00,162.36,162.95,162.28,162.92,18393.0,160.2621,160.8444,160.1831,160.8148,18393.0
2025-05-15 14:30:00,162.91,163.31,162.87,163.25,27610.0,160.805,161.1998,160.7655,161.1406,27610.0
2025-05-15 15:00:00,163.27,163.44,163.01,163.32,38752.0,161.1603,161.3281,160.9037,161.2097,38752.0
2025-05-15 15:30:00,163.33,163.45,162.84,163.04,146507.0,161.2195,161.338,160.7359,160.9333,146507.0
2025-05-16 09:30:00,163.52,163.75,162.55,163.19,120315.0,161.4071,161.6341,160.4496,161.0813,120315.0
2025-05-16 10:00:00,163.11,163.63,162.67,163.3,44362.0,161.0024,161.5157,160.5681,161.1899,44362.0
2025-05-16 10:30:00,163.3,163.74,163.11,163.22,44067.0,161.1899,161.6242,161.0024,161.111,44067.0
2025-05-16 11:00:00,163.15,163.77,163.15,163.68,17469.0,161.0419,161.6538,161.0419,161.565,17469.0
2025-05-16 11:30:00,163.74,163.88,163.49,163.6,20238.0,161.6242,161.7624,161.3775,161.486,20238.0
2025-05-16 12:00:00,163.63,164.31,163.56,164.25,20595.0,161.5157,162.1869,161.4466,162.1276,20595.0
2025-05-16 12:30:00,164.32,164.48,164.19,164.28,13986.0,162.1967,162.3547,162.0684,162.1573,13986.0
2025-05-16 13:00:00,164.22,164.85,164.22,164.74,14823.0,162.098,162.7199,162.098,162.6113,14823.0
2025-05-16 13:30:00,164.75,164.78,164.2,164.35,37138.0,162.6212,162.6508,162.0783,162.2264,37138.0
2025-05-16 14:00:00,164.25,164.58,164.22,164.49,20820.0,162.1276,162.4534,162.098,162.3645,20820.0
2025-05-16 14:30:00,164.49,165.13,164.42,165.05,38523.0,162.3645,162.9963,162.2954,162.9173,38523.0
2025-05-16 15:00:00,165.09,165.44,165.09,165.3,28265.0,162.9568,163.3023,162.9568,163.1641,28265.0
2025-05-16 15:30:00,165.28,165.39,165.05,165.14,122460.0,163.1443,163.2529,162.9173,163.0061,122460.0
2025-05-19 09:30:00,162.79,163.7,162.36,162.84,117851.0,160.6865,161.5848,160.2621,160.7359,117851.0
2025-05-19 10:00:00,162.84,164.04,162.83,163.76,53766.0,160.7359,161.9204,160.726,161.644,53766.0
2025-05-19 10:30:00,163.76,164.39,163.38,163.38,39321.0,161.644,162.2658,161.2689,161.2689,39321.0
2025-05-19 11:00:00,163.4,164.17,163.39,163.99,36488.0,161.2886,162.0487,161.2788,161.871,36488.0
2025-05-19 11:30:00,164.03,164.24,163.83,164.18,32990.0,161.9105,162.1178,161.7131,162.0586,32990.0
2025-05-19 12:00:00,164.22,164.4,163.98,164.14,23582.0,162.098,162.2757,161.8611,162.0191,23582.0
2025-05-19 12:30:00,164.06,164.71,164.04,164.5,26792.0,161.9401,162.5817,161.9204,162.3744,26792.0
2025-05-19 13:00:00,164.46,164.97,164.45,164.66,28329.0,162.3349,162.8383,162.3251,162.5323,28329.0
2025-05-19 13:30:00,164.69,164.93,164.55,164.63,37953.0,162.562,162.7989,162.4238,162.5027,37953.0
2025-05-19 14:00:00,164.58,164.96,164.58,164.84,43964.0,162.4534,162.8285,162.4534,162.71,43964.0
2025-05-19 14:30:00,164.86,165.01,164.73,164.81,31311.0,162.7298,162.8778,162.6014,162.6804,31311.0
2025-05-19 15:00:00,164.85,164.89,164.35,164.42,39150.0,162.7199,162.7594,162.2264,162.2954,39150.0
2025-05-19 15:30:00,164.41,164.71,164.29,164.52,174606.0,162.2856,162.5817,162.1671,162.3942,174606.0
2025-05-20 09:30:00,163.46,163.63,162.14,162.28,51183.0,161.3479,161.5157,160.0449,160.1831,51183.0
2025-05-20 10:00:00,162.19,162.94,161.87,162.01,33012.0,160.0943,160.8346,159.7784,159.9166,33012.0
2025-05-20 10:30:00,162.02,162.81,162.01,162.31,42176.0,159.9265,160.7063,159.9166,160.2127,42176.0
2025-05-20 11:00:00,162.2,163.32,162.09,162.96,49146.0,160.1041,161.2097,159.9956,160.8543,49146.0
2025-05-20 11:30:00,163.01,163.04,162.63,162.91,26285.0,160.9037,160.9333,160.5286,160.805,26285.0
2025-05-20 12:00:00,162.92,162.95,162.48,162.7,61558.0,160.8148,160.8444,160.3805,160.5977,61558.0
2025-05-20 12:30:00,162.73,162.77,162.49,162.69,22858.0,160.6273,160.6668,160.3904,160.5878,22858.0
2025-05-20 13:00:00,162.66,162.88,162.54,162.84,107098.0,160.5582,160.7753,160.4397,160.7359,107098.0
2025-05-20 13:30:00,162.74,162.76,162.26,162.36,26801.0,160.6372,160.6569,160.1634,160.2621,26801.0
2025-05-20 14:00:00,162.3,162.51,162.09,162.09,96371.0,160.2028,160.4101,159.9956,159.9956,96371.0
2025-05-20 14:30:00,162.07,162.57,161.96,162.5,50794.0,159.9758,160.4694,159.8672,160.4003,50794.0
2025-05-20 15:00:00,162.5,162.54,162.11,162.12,99698.0,160.4003,160.4397,160.0153,160.0252,99698.0
2025-05-20 15:30:00,162.15,163.06,162.15,162.96,240337.0,160.0548,160.953,160.0548,160.8543,240337.0
2025-05-21 09:30:00,161.47,162.0,160.57,160.72,59839.0,159.3836,159.9067,158.4952,158.6433,59839.0
2025-05-21 10:00:00,160.82,161.49,160.74,160.96,85497.0,158.742,159.4033,158.663,158.8802,85497.0
2025-05-21 10:30:00,160.96,161.0,160.31,160.98,37957.0,158.8802,158.9196,158.2386,158.8999,37957.0
2025-05-21 11:00:00,160.96,161.37,160.73,161.22,44625.0,158.8802,159.2849,158.6531,159.1368,44625.0
2025-05-21 11:30:00,161.3,161.41,160.99,161.29,37842.0,159.2158,159.3243,158.9098,159.2059,37842.0
2025-05-21 12:00:00,161.22,161.29,160.77,160.8,22697.0,159.1368,159.2059,158.6926,158.7222,22697.0
2025-05-21 12:30:00,160.8,161.32,160.8,161.05,40165.0,158.7222,159.2355,158.7222,158.969,40165.0
2025-05-21 13:00:00,161.05,161.07,158.84,158.84,63824.0,158.969,158.9887,156.7876,156.7876,63824.0
2025-05-21 13:30:00,158.77,159.66,158.64,158.98,40477.0,156.7185,157.597,156.5901,156.9257,40477.0
2025-05-21 14:00:00,159.03,159.03,158.1,158.4,54540.0,156.9751,156.9751,156.0571,156.3532,54540.0
2025-05-21 14:30:00,158.36,158.81,157.96,158.23,144488.0,156.3138,156.7579,155.9189,156.1854,144488.0
2025-05-21 15:00:00,158.23,158.53,157.95,158.03,105899.0,156.1854,156.4816,155.9091,155.988,105899.0
2025-05-21 15:30:00,158.04,158.89,158.04,158.12,279507.0,155.9979,156.8369,155.9979,156.0769,279507.0
2025-05-22 09:30:00,157.98,158.41,157.01,157.21,106581.0,155.9387,156.3631,154.9812,155.1786,106581.0
2025-05-22 10:00:00,157.36,157.9,155.96,156.17,81240.0,155.3267,155.8597,153.9448,154.1521,81240.0
2025-05-22 10:30:00,156.1,157.17,156.02,156.94,53903.0,154.083,155.1391,154.004,154.9121,53903.0
2025-05-22 11:00:00,156.94,157.29,156.9,157.13,51858.0,154.9121,155.2576,154.8726,155.0996,51858.0
2025-05-22 11:30:00,157.07,157.72,157.06,157.34,31920.0,155.0404,155.682,155.0306,155.3069,31920.0
2025-05-22 12:00:00,157.38,157.77,157.31,157.5,37686.0,155.3464,155.7314,155.2773,155.4649,37686.0
2025-05-22 12:30:00,157.55,157.62,157.1,157.11,24178.0,155.5142,155.5833,155.07,155.0799,24178.0
2025-05-22 13:00:00,157.15,157.97,157.01,157.89,35357.0,155.1194,155.9288,154.9812,155.8498,35357.0
2025-05-22 13:30:00,157.94,158.34,157.76,158.03,35204.0,155.8992,156.294,155.7215,155.988,35204.0
2025-05-22 14:00:00,158.0,158.49,157.97,158.31,55916.0,155.9584,156.4421,155.9288,156.2644,55916.0
2025-05-22 14:30:00,158.28,159.07,158.05,158.99,140097.0,156.2348,157.0146,156.0078,156.9356,140097.0
2025-05-22 15:00:00,158.94,159.04,158.63,158.96,93585.0,156.8863,156.985,156.5803,156.906,93585.0
2025-05-22 15:30:00,158.96,159.08,157.84,157.96,154027.0,156.906,157.0244,155.8005,155.9189,154027.0
2025-05-23 09:30:00,156.24,158.0,156.05,156.93,38896.0,154.2211,155.9584,154.0336,154.9022,38896.0
2025-05-23 10:00:00,156.9,157.56,156.57,156.7,42414.0,154.8726,155.5241,154.5469,154.6752,42414.0
2025-05-23 10:30:00,156.65,157.11,156.06,156.13,22439.0,154.6258,155.0799,154.0435,154.1126,22439.0
2025-05-23 11:00:00,156.23,156.94,156.23,156.75,20858.0,154.2113,154.9121,154.2113,154.7246,20858.0
2025-05-23 11:30:00,156.79,157.35,156.7,156.72,25104.0,154.764,155.3168,154.6752,154.6949,25104.0
2025-05-23 12:00:00,156.72,156.89,156.35,156.72,25794.0,154.6949,154.8627,154.3297,154.6949,25794.0
2025-05-23 12:30:00,156.71,156.94,156.46,156.66,26325.0,154.6851,154.9121,154.4383,154.6357,26325.0
2025-05-23 13:00:00,156.76,157.43,156.71,157.27,24254.0,154.7344,155.3958,154.6851,155.2378,24254.0
2025-05-23 13:30:00,157.28,157.39,156.99,157.05,19902.0,155.2477,155.3563,154.9615,155.0207,19902.0
2025-05-23 14:00:00,157.12,157.29,156.79,156.94,17743.0,155.0898,155.2576,154.764,154.9121,17743.0
2025-05-23 14:30:00,157.01,157.38,157.01,157.24,86074.0,154.9812,155.3464,154.9812,155.2082,86074.0
2025-05-23 15:00:00,157.16,157.42,156.91,157.0,22365.0,155.1293,155.3859,154.8825,154.9713,22365.0
2025-05-23 15:30:00,157.03,157.25,156.36,156.79,217384.0,155.0009,155.2181,154.3396,154.764,217384.0
2025-05-27 09:30:00,158.56,159.09,157.24,158.09,105591.0,156.5112,157.0343,155.2082,156.0472,105591.0
2025-05-27 10:00:00,158.07,158.89,157.69,158.54,68978.0,156.0275,156.8369,155.6524,156.4914,68978.0
2025-05-27 10:30:00,158.55,159.22,158.29,159.02,42415.0,156.5013,157.1626,156.2447,156.9652,42415.0
2025-05-27 11:00:00,159.0,159.74,158.94,159.72,54581.0,156.9455,157.6759,156.8863,157.6562,54581.0
2025-05-27 11:30:00,159.69,159.75,159.39,159.63,59099.0,157.6266,157.6858,157.3304,157.5673,59099.0
2025-05-27 12:00:00,159.57,160.19,159.52,160.11,47293.0,157.5081,158.1201,157.4588,158.0411,47293.0
2025-05-27 12:30:00,160.12,160.36,159.86,159.89,44963.0,158.051,158.2879,157.7944,157.824,44963.0
2025-05-27 13:00:00,159.88,160.26,159.8,160.15,33466.0,157.8141,158.1892,157.7351,158.0806,33466.0
2025-05-27 13:30:00,160.15,160.42,160.02,160.39,26770.0,158.0806,158.3471,157.9523,158.3175,26770.0
2025-05-27 14:00:00,160.42,160.44,160.08,160.3,35446.0,158.3471,158.3669,158.0115,158.2287,35446.0
2025-05-27 14:30:00,160.3,160.62,160.29,160.45,42688.0,158.2287,158.5446,158.2188,158.3767,42688.0
2025-05-27 15:00:00,160.44,160.73,160.38,160.55,46830.0,158.3669,158.6531,158.3077,158.4755,46830.0
2025-05-27 15:30:00,160.56,160.87,160.04,160.3,252035.0,158.4853,158.7913,157.972,158.2287,252035.0
2025-05-28 09:30:00,160.21,160.6,159.06,159.15,47318.0,158.1398,158.5248,157.0047,157.0935,47318.0
2025-05-28 10:00:00,159.16,159.87,158.86,159.71,38692.0,157.1034,157.8042,156.8073,157.6463,38692.0
2025-05-28 10:30:00,159.71,160.5,159.71,160.47,36200.0,157.6463,158.4261,157.6463,158.3965,36200.0
2025-05-28 11:00:00,160.54,160.65,160.11,160.17,38006.0,158.4656,158.5742,158.0411,158.1004,38006.0
2025-05-28 11:30:00,160.23,160.52,160.09,160.3,31305.0,158.1596,158.4458,158.0214,158.2287,31305.0
2025-05-28 12:00:00,160.37,161.0,160.19,160.75,54557.0,158.2978,158.9196,158.1201,158.6729,54557.0
2025-05-28 12:30:00,160.78,161.16,160.74,161.03,11281.0,158.7025,159.0776,158.663,158.9493,11281.0
2025-05-28 13:00:00,161.02,161.21,160.79,160.84,17497.0,158.9394,159.1269,158.7124,158.7617,17497.0
2025-05-28 13:30:00,160.83,160.94,160.65,160.71,16577.0,158.7518,158.8604,158.5742,158.6334,16577.0
2025-05-28 14:00:00,160.79,161.05,160.75,160.93,24812.0,158.7124,158.969,158.6729,158.8505,24812.0
2025-05-28 14:30:00,160.95,161.02,160.12,160.71,28358.0,158.8703,158.9394,158.051,158.6334,28358.0
2025-05-28 15:00:00,160.67,161.0,160.53,160.6,39053.0,158.5939,158.9196,158.4557,158.5248,39053.0
2025-05-28 15:30:00,160.61,161.23,160.37,161.22,180640.0,158.5347,159.1467,158.2978,159.1368,180640.0
2025-05-29 09:30:00,161.71,164.58,161.45,164.05,109041.0,159.6205,162.4534,159.3638,161.9302,109041.0
2025-05-29 10:00:00,164.09,164.64,163.45,163.89,60279.0,161.9697,162.5126,161.338,161.7723,60279.0
2025-05-29 10:30:00,163.83,163.88,163.13,163.5,43271.0,161.7131,161.7624,161.0221,161.3873,43271.0
2025-05-29 11:00:00,163.42,163.44,162.58,163.34,46055.0,161.3084,161.3281,160.4792,161.2294,46055.0
2025-05-29 11:30:00,163.3,163.3,161.35,161.58,54727.0,161.1899,161.1899,159.2651,159.4921,54727.0
2025-05-29 12:00:00,161.65,162.72,161.22,162.19,29094.0,159.5612,160.6174,159.1368,160.0943,29094.0
2025-05-29 12:30:00,162.25,162.57,162.08,162.57,19960.0,160.1535,160.4694,159.9857,160.4694,19960.0
2025-05-29 13:00:00,162.45,162.86,162.37,162.63,19619.0,160.3509,160.7556,160.2719,160.5286,19619.0
2025-05-29 13:30:00,162.63,162.92,162.5,162.65,26591.0,160.5286,160.8148,160.4003,160.5483,26591.0
2025-05-29 14:00:00,162.65,163.08,162.64,162.81,12954.0,160.5483,160.9728,160.5384,160.7063,12954.0
2025-05-29 14:30:00,162.9,163.23,162.69,162.78,15895.0,160.7951,161.1208,160.5878,160.6766,15895.0
2025-05-29 15:00:00,162.86,163.0,162.62,162.85,27338.0,160.7556,160.8938,160.5187,160.7457,27338.0
2025-05-29 15:30:00,162.9,163.35,162.78,163.23,146968.0,160.7951,161.2393,160.6766,161.1208,146968.0
2025-05-30 09:30:00,162.11,162.46,161.0,161.92,66385.0,160.0153,160.3608,158.9196,159.8278,66385.0
2025-05-30 10:00:00,162.17,162.9,161.87,162.61,37847.0,160.0745,160.7951,159.7784,160.5088,37847.0
2025-05-30 10:30:00,162.56,162.9,162.07,162.43,25423.0,160.4595,160.7951,159.9758,160.3312,25423.0
2025-05-30 11:00:00,162.37,162.86,162.37,162.73,16692.0,160.2719,160.7556,160.2719,160.6273,16692.0
2025-05-30 11:30:00,162.62,162.73,162.06,162.28,17872.0,160.5187,160.6273,159.9659,160.1831,17872.0
2025-05-30 12:00:00,162.28,162.45,161.53,161.59,22317.0,160.1831,160.3509,159.4428,159.502,22317.0
2025-05-30 12:30:00,161.5,162.15,161.14,162.1,22422.0,159.4132,160.0548,159.0578,160.0054,22422.0
2025-05-30 13:00:00,161.99,162.52,161.91,162.38,16799.0,159.8968,160.42,159.8179,160.2818,16799.0
2025-05-30 13:30:00,162.44,162.48,161.96,161.99,19720.0,160.341,160.3805,159.8672,159.8968,19720.0
2025-05-30 14:00:00,161.99,162.52,161.98,162.09,44143.0,159.8968,160.42,159.887,159.9956,44143.0
2025-05-30 14:30:00,162.09,162.47,162.01,162.44,26222.0,159.9956,160.3706,159.9166,160.341,26222.0
2025-05-30 15:00:00,162.39,163.15,162.36,163.01,48711.0,160.2917,161.0419,160.2621,160.9037,48711.0
2025-05-30 15:30:00,163.02,163.29,162.54,162.92,350114.0,160.9135,161.1801,160.4397,160.8148,350114.0
2025-06-02 09:30:00,162.13,162.21,159.74,159.93,63412.0,160.035,160.114,157.6759,157.8635,63412.0
2025-06-02 10:00:00,159.96,161.45,159.55,161.3,45540.0,157.8931,159.3638,157.4884,159.2158,45540.0
2025-06-02 10:30:00,161.2,161.75,160.89,161.58,18604.0,159.1171,159.6599,158.8111,159.4921,18604.0
2025-06-02 11:00:00,161.51,161.95,161.34,161.66,24455.0,159.4231,159.8574,159.2552,159.5711,24455.0
2025-06-02 11:30:00,161.72,162.06,161.19,162.03,28172.0,159.6303,159.9659,159.1072,159.9363,28172.0
2025-06-02 12:00:00,162.01,162.25,161.67,161.92,16089.0,159.9166,160.1535,159.581,159.8278,16089.0
2025-06-02 12:30:00,161.88,162.2,161.8,162.11,16060.0,159.7883,160.1041,159.7093,160.0153,16060.0
2025-06-02 13:00:00,162.11,162.15,161.48,161.48,14080.0,160.0153,160.0548,159.3934,159.3934,14080.0
2025-06-02 13:30:00,161.54,161.79,161.46,161.64,14978.0,159.4527,159.6994,159.3737,159.5514,14978.0
2025-06-02 14:00:00,161.63,162.36,161.63,162.3,17527.0,159.5415,160.2621,159.5415,160.2028,17527.0
2025-06-02 14:30:00,162.39,162.54,162.29,162.47,19720.0,160.2917,160.4397,160.193,160.3706,19720.0
2025-06-02 15:00:00,162.5,162.82,162.5,162.69,23510.0,160.4003,160.7161,160.4003,160.5878,23510.0
2025-06-02 15:30:00,162.71,162.93,162.46,162.91,107253.0,160.6075,160.8247,160.3608,160.805,107253.0
2025-06-03 09:30:00,162.42,162.73,161.48,162.1,41924.0,160.3213,160.6273,159.3934,160.0054,41924.0
2025-06-03 10:00:00,162.27,163.26,161.95,163.03,90337.0,160.1732,161.1504,159.8574,160.9234,90337.0
2025-06-03 10:30:00,162.99,163.64,162.66,163.07,57396.0,160.8839,161.5255,160.5582,160.9629,57396.0
2025-06-03 11:00:00,162.89,163.1,162.55,162.74,28524.0,160.7852,160.9925,160.4496,160.6372,28524.0
2025-06-03 11:30:00,162.66,163.43,162.41,163.38,43689.0,160.5582,161.3182,160.3114,161.2689,43689.0
2025-06-03 12:00:00,163.38,163.72,163.18,163.4,13435.0,161.2689,161.6045,161.0715,161.2886,13435.0
2025-06-03 12:30:00,163.38,163.61,163.06,163.3,31233.0,161.2689,161.4959,160.953,161.1899,31233.0
2025-06-03 13:00:00,163.32,163.46,163.14,163.25,20125.0,161.2097,161.3479,161.032,161.1406,20125.0
2025-06-03 13:30:00,163.18,163.35,162.89,162.99,10002.0,161.0715,161.2393,160.7852,160.8839,10002.0
2025-06-03 14:00:00,162.97,163.03,162.55,162.67,77985.0,160.8642,160.9234,160.4496,160.5681,77985.0
2025-06-03 14:30:00,162.75,163.05,162.41,162.81,61385.0,160.647,160.9432,160.3114,160.7063,61385.0
2025-06-03 15:00:00,162.81,163.0,161.28,161.61,176610.0,160.7063,160.8938,159.196,159.5218,176610.0
2025-06-03 15:30:00,161.61,162.02,161.44,161.77,157695.0,159.5218,159.9265,159.354,159.6797,157695.0
2025-06-04 09:30:00,161.52,161.73,160.87,161.19,63896.0,159.4329,159.6402,158.7913,159.1072,63896.0
2025-06-04 10:00:00,161.12,161.37,160.39,161.37,23889.0,159.0381,159.2849,158.3175,159.2849,23889.0
2025-06-04 10:30:00,161.36,161.94,161.2,161.5,33983.0,159.275,159.8475,159.1171,159.4132,33983.0
2025-06-04 11:00:00,161.62,162.45,161.41,161.96,21703.0,159.5316,160.3509,159.3243,159.8672,21703.0
2025-06-04 11:30:00,161.97,162.43,161.84,162.09,43011.0,159.8771,160.3312,159.7488,159.9956,43011.0
2025-06-04 12:00:00,162.11,162.11,161.29,161.56,20838.0,160.0153,160.0153,159.2059,159.4724,20838.0
2025-06-04 12:30:00,161.6,161.9,161.6,161.74,8903.0,159.5119,159.808,159.5119,159.6501,8903.0
2025-06-04 13:00:00,161.77,162.14,161.77,162.0,6335.0,159.6797,160.0449,159.6797,159.9067,6335.0
2025-06-04 13:30:00,161.98,162.18,161.88,162.13,4812.0,159.887,160.0844,159.7883,160.035,4812.0
2025-06-04 14:00:00,162.15,162.26,161.9,161.95,20332.0,160.0548,160.1634,159.808,159.8574,20332.0
2025-06-04 14:30:00,161.96,162.01,161.56,161.76,17284.0,159.8672,159.9166,159.4724,159.6698,17284.0
2025-06-04 15:00:00,161.7,162.25,161.67,162.22,29262.0,159.6106,160.1535,159.581,160.1239,29262.0
2025-06-04 15:30:00,162.22,162.35,161.6,161.65,85142.0,160.1239,160.2522,159.5119,159.5612,85142.0
2025-06-05 09:30:00,161.62,161.84,160.42,160.58,36735.0,159.5316,159.7488,158.3471,158.5051,36735.0
2025-06-05 10:00:00,160.69,161.62,160.42,161.26,28517.0,158.6136,159.5316,158.3471,159.1763,28517.0
2025-06-05 10:30:00,161.35,161.6,160.76,161.6,39701.0,159.2651,159.5119,158.6827,159.5119,39701.0
2025-06-05 11:00:00,161.61,161.7,161.09,161.59,47165.0,159.5218,159.6106,159.0085,159.502,47165.0
2025-06-05 11:30:00,161.59,161.84,161.53,161.68,37019.0,159.502,159.7488,159.4428,159.5909,37019.0
2025-06-05 12:00:00,161.67,161.93,161.37,161.54,18683.0,159.581,159.8376,159.2849,159.4527,18683.0
2025-06-05 12:30:00,161.58,161.62,161.06,161.3,17458.0,159.4921,159.5316,158.9789,159.2158,17458.0
2025-06-05 13:00:00,161.3,161.83,161.28,161.75,17707.0,159.2158,159.7389,159.196,159.6599,17707.0
2025-06-05 13:30:00,161.7,161.95,161.65,161.75,18058.0,159.6106,159.8574,159.5612,159.6599,18058.0
2025-06-05 14:00:00,161.75,161.79,161.13,161.66,22441.0,159.6599,159.6994,159.048,159.5711,22441.0
2025-06-05 14:30:00,161.67,161.89,161.6,161.6,21948.0,159.581,159.7981,159.5119,159.5119,21948.0
2025-06-05 15:00:00,161.61,161.73,160.6,160.83,39461.0,159.5218,159.6402,158.5248,158.7518,39461.0
2025-06-05 15:30:00,160.88,161.43,160.56,160.75,133006.0,158.8012,159.3441,158.4853,158.6729,133006.0
2025-06-06 09:30:00,162.18,162.76,161.8,162.19,49749.0,160.0844,160.6569,159.7093,160.0943,49749.0
2025-06-06 10:00:00,162.27,162.28,161.29,161.57,33387.0,160.1732,160.1831,159.2059,159.4823,33387.0
2025-06-06 10:30:00,161.52,162.07,161.36,161.37,25682.0,159.4329,159.9758,159.275,159.2849,25682.0
2025-06-06 11:00:00,161.41,161.64,160.62,160.97,38036.0,159.3243,159.5514,158.5446,158.89,38036.0
2025-06-06 11:30:00,161.15,161.29,160.75,161.19,22504.0,159.0677,159.2059,158.6729,159.1072,22504.0
2025-06-06 12:00:00,161.19,161.65,161.04,161.42,18604.0,159.1072,159.5612,158.9591,159.3342,18604.0
2025-06-06 12:30:00,161.57,161.67,160.87,160.94,24738.0,159.4823,159.581,158.7913,158.8604,24738.0
2025-06-06 13:00:00,160.9,161.31,160.8,161.22,28560.0,158.8209,159.2256,158.7222,159.1368,28560.0
2025-06-06 13:30:00,161.24,161.4,161.14,161.3,17911.0,159.1565,159.3145,159.0578,159.2158,17911.0
2025-06-06 14:00:00,161.36,161.8,161.36,161.65,19071.0,159.275,159.7093,159.275,159.5612,19071.0
2025-06-06 14:30:00,161.63,162.11,161.63,162.02,16467.0,159.5415,160.0153,159.5415,159.9265,16467.0
2025-06-06 15:00:00,162.01,162.25,161.96,162.01,37648.0,159.9166,160.1535,159.8672,159.9166,37648.0
2025-06-06 15:30:00,162.0,162.33,161.82,162.09,158926.0,159.9067,160.2325,159.729,159.9956,158926.0
2025-06-09 09:30:00,159.69,160.93,159.39,160.91,43635.0,159.69,160.93,159.39,160.91,43635.0
2025-06-09 10:00:00,160.8,160.98,160.21,160.44,23132.0,160.8,160.98,160.21,160.44,23132.0
2025-06-09 10:30:00,160.4,160.69,160.04,160.55,22551.0,160.4,160.69,160.04,160.55,22551.0
2025-06-09 11:00:00,160.63,160.8,160.3,160.47,10247.0,160.63,160.8,160.3,160.47,10247.0
2025-06-09 11:30:00,160.57,160.98,160.52,160.86,22992.0,160.57,160.98,160.52,160.86,22992.0
2025-06-09 12:00:00,160.9,161.0,160.68,160.99,17412.0,160.9,161.0,160.68,160.99,17412.0
2025-06-09 12:30:00,160.98,161.21,160.83,160.95,13818.0,160.98,161.21,160.83,160.95,13818.0
2025-06-09 13:00:00,160.94,161.62,160.94,161.6,7836.0,160.94,161.62,160.94,161.6,7836.0
2025-06-09 13:30:00,161.61,161.72,161.4,161.52,14769.0,161.61,161.72,161.4,161.52,14769.0
2025-06-09 14:00:00,161.54,161.61,161.16,161.18,13468.0,161.54,161.61,161.16,161.18,13468.0
2025-06-09 14:30:00,161.2,161.32,160.88,160.93,21116.0,161.2,161.32,160.88,160.93,21116.0
2025-06-09 15:00:00,160.92,160.95,160.59,160.63,37909.0,160.92,160.95,160.59,160.63,37909.0
2025-06-09 15:30:00,160.59,160.84,160.35,160.38,168197.0,160.59,160.84,160.35,160.38,168197.0
2025-06-10 09:30:00,160.0,161.0,159.26,160.08,79950.0,160.0,161.0,159.26,160.08,79950.0
2025-06-10 10:00:00,160.08,160.61,159.92,160.35,42286.0,160.08,160.61,159.92,160.35,42286.0
2025-06-10 10:30:00,160.36,160.96,160.22,160.45,35088.0,160.36,160.96,160.22,160.45,35088.0
2025-06-10 11:00:00,160.35,160.8,160.33,160.76,53068.0,160.35,160.8,160.33,160.76,53068.0
2025-06-10 11:30:00,160.8,161.12,160.53,160.6,34665.0,160.8,161.12,160.53,160.6,34665.0
2025-06-10 12:00:00,160.59,160.78,160.45,160.62,19849.0,160.59,160.78,160.45,160.62,19849.0
2025-06-10 12:30:00,160.71,160.84,160.6,160.69,15504.0,160.71,160.84,160.6,160.69,15504.0
2025-06-10 13:00:00,160.69,161.11,160.57,160.92,35718.0,160.69,161.11,160.57,160.92,35718.0
2025-06-10 13:30:00,160.92,160.94,160.74,160.79,33643.0,160.92,160.94,160.74,160.79,33643.0
2025-06-10 14:00:00,160.76,160.84,160.16,160.23,39097.0,160.76,160.84,160.16,160.23,39097.0
2025-06-10 14:30:00,160.24,160.8,160.16,160.72,39936.0,160.24,160.8,160.16,160.72,39936.0
2025-06-10 15:00:00,160.72,160.9,160.41,160.58,49872.0,160.72,160.9,160.41,160.58,49872.0
2025-06-10 15:30:00,160.55,161.1,159.93,160.9,165970.0,160.55,161.1,159.93,160.9,165970.0
2025-06-11 09:30:00,161.42,161.73,160.63,161.4,44812.0,161.42,161.73,160.63,161.4,44812.0
2025-06-11 10:00:00,161.38,161.9,160.81,161.28,50043.0,161.38,161.9,160.81,161.28,50043.0
2025-06-11 10:30:00,161.2,161.7,160.93,161.47,67848.0,161.2,161.7,160.93,161.47,67848.0
2025-06-11 11:00:00,161.42,161.59,160.89,161.18,33562.0,161.42,161.59,160.89,161.18,33562.0
2025-06-11 11:30:00,161.11,161.32,160.57,160.58,38972.0,161.11,161.32,160.57,160.58,38972.0
2025-06-11 12:00:00,160.59,160.89,160.44,160.74,60488.0,160.59,160.89,160.44,160.74,60488.0
2025-06-11 12:30:00,160.81,160.88,160.4,160.56,43782.0,160.81,160.88,160.4,160.56,43782.0
2025-06-11 13:00:00,160.59,161.23,160.5,161.17,24113.0,160.59,161.23,160.5,161.17,24113.0
2025-06-11 13:30:00,161.21,161.21,160.66,160.72,26185.0,161.21,161.21,160.66,160.72,26185.0
2025-06-11 14:00:00,160.79,160.85,159.72,159.93,28453.0,160.79,160.85,159.72,159.93,28453.0
2025-06-11 14:30:00,159.78,160.26,159.58,160.05,34095.0,159.78,160.26,159.58,160.05,34095.0
2025-06-11 15:00:00,159.97,160.01,159.49,159.53,50639.0,159.97,160.01,159.49,159.53,50639.0
2025-06-11 15:30:00,159.56,159.79,159.02,159.76,152823.0,159.56,159.79,159.02,159.76,152823.0
2025-06-12 09:30:00,159.32,159.38,158.42,158.99,74954.0,159.32,159.38,158.42,158.99,74954.0
2025-06-12 10:00:00,159.05,159.05,157.95,158.75,76978.0,159.05,159.05,157.95,158.75,76978.0
2025-06-12 10:30:00,158.75,158.95,158.19,158.3,44299.0,158.75,158.95,158.19,158.3,44299.0
2025-06-12 11:00:00,158.35,158.81,158.18,158.54,29489.0,158.35,158.81,158.18,158.54,29489.0
2025-06-12 11:30:00,158.55,158.71,158.31,158.7,19225.0,158.55,158.71,158.31,158.7,19225.0
2025-06-12 12:00:00,158.7,159.03,158.47,158.73,32185.0,158.7,159.03,158.47,158.73,32185.0
2025-06-12 12:30:00,158.72,158.97,158.29,158.29,26000.0,158.72,158.97,158.29,158.29,26000.0
2025-06-12 13:00:00,158.37,158.71,158.06,158.55,61125.0,158.37,158.71,158.06,158.55,61125.0
2025-06-12 13:30:00,158.51,158.9,158.43,158.82,35664.0,158.51,158.9,158.43,158.82,35664.0
2025-06-12 14:00:00,158.75,158.76,158.49,158.57,22995.0,158.75,158.76,158.49,158.57,22995.0
2025-06-12 14:30:00,158.54,158.8,158.53,158.71,43595.0,158.54,158.8,158.53,158.71,43595.0
2025-06-12 15:00:00,158.73,158.87,158.54,158.63,24718.0,158.73,158.87,158.54,158.63,24718.0
2025-06-12 15:30:00,158.65,158.9,158.46,158.8,189149.0,158.65,158.9,158.46,158.8,189149.0
2025-06-13 09:30:00,157.48,158.1,156.85,157.05,98488.0,157.48,158.1,156.85,157.05,98488.0
2025-06-13 10:00:00,157.22,157.72,156.79,156.91,72639.0,157.22,157.72,156.79,156.91,72639.0
2025-06-13 10:30:00,156.91,157.34,156.7,157.25,40231.0,156.91,157.34,156.7,157.25,40231.0
2025-06-13 11:00:00,157.26,157.51,157.06,157.14,57290.0,157.26,157.51,157.06,157.14,57290.0
2025-06-13 11:30:00,157.22,157.39,157.02,157.06,42295.0,157.22,157.39,157.02,157.06,42295.0
2025-06-13 12:00:00,157.05,157.17,156.92,156.97,25773.0,157.05,157.17,156.92,156.97,25773.0
2025-06-13 12:30:00,156.99,157.05,156.56,156.8,23599.0,156.99,157.05,156.56,156.8,23599.0
2025-06-13 13:00:00,156.8,156.85,156.33,156.44,27903.0,156.8,156.85,156.33,156.44,27903.0
2025-06-13 13:30:00,156.38,156.57,156.29,156.5,31119.0,156.38,156.57,156.29,156.5,31119.0
2025-06-13 14:00:00,156.5,156.66,155.83,155.91,48694.0,156.5,156.66,155.83,155.91,48694.0
2025-06-13 14:30:00,155.92,156.08,155.44,155.99,44553.0,155.92,156.08,155.44,155.99,44553.0
2025-06-13 15:00:00,156.0,156.24,155.59,155.6,58271.0,156.0,156.24,155.59,155.6,58271.0
2025-06-13 15:30:00,155.65,156.94,155.6,156.92,216015.0,155.65,156.94,155.6,156.92,216015.0
2025-06-16 09:30:00,158.17,158.82,157.51,158.45,54765.0,158.17,158.82,157.51,158.45,54765.0
2025-06-16 10:00:00,158.6,159.41,158.46,159.07,45607.0,158.6,159.41,158.46,159.07,45607.0
2025-06-16 10:30:00,159.0,159.72,158.93,159.25,52456.0,159.0,159.72,158.93,159.25,52456.0
2025-06-16 11:00:00,159.23,159.23,158.35,158.61,31181.0,159.23,159.23,158.35,158.61,31181.0
2025-06-16 11:30:00,158.6,158.67,158.07,158.18,35436.0,158.6,158.67,158.07,158.18,35436.0
2025-06-16 12:00:00,158.22,158.5,157.97,158.48,41355.0,158.22,158.5,157.97,158.48,41355.0
2025-06-16 12:30:00,158.44,158.57,158.17,158.19,17106.0,158.44,158.57,158.17,158.19,17106.0
2025-06-16 13:00:00,158.08,158.14,157.47,157.81,37447.0,158.08,158.14,157.47,157.81,37447.0
2025-06-16 13:30:00,157.86,158.1,157.35,157.36,41042.0,157.86,158.1,157.35,157.36,41042.0
2025-06-16 14:00:00,157.41,157.69,157.24,157.48,77730.0,157.41,157.69,157.24,157.48,77730.0
2025-06-16 14:30:00,157.45,158.13,157.39,158.03,32153.0,157.45,158.13,157.39,158.03,32153.0
2025-06-16 15:00:00,158.01,158.08,157.41,157.42,37270.0,158.01,158.08,157.41,157.42,37270.0
2025-06-16 15:30:00,157.46,157.97,157.45,157.81,172491.0,157.46,157.97,157.45,157.81,172491.0
2025-06-17 09:30:00,157.77,158.19,156.82,157.55,51555.0,157.77,158.19,156.82,157.55,51555.0
2025-06-17 10:00:00,157.76,158.39,157.29,157.82,26708.0,157.76,158.39,157.29,157.82,26708.0
2025-06-17 10:30:00,157.98,158.04,157.82,157.99,19662.0,157.98,158.04,157.82,157.99,19662.0
2025-06-17 11:00:00,157.98,158.51,157.84,157.9,24587.0,157.98,158.51,157.84,157.9,24587.0
2025-06-17 11:30:00,157.84,158.05,157.76,158.0,21575.0,157.84,158.05,157.76,158.0,21575.0
2025-06-17 12:00:00,158.02,158.39,158.0,158.12,20838.0,158.02,158.39,158.0,158.12,20838.0
2025-06-17 12:30:00,158.12,158.16,157.79,157.8,13078.0,158.12,158.16,157.79,157.8,13078.0
2025-06-17 13:00:00,157.85,158.08,157.47,157.47,13111.0,157.85,158.08,157.47,157.47,13111.0
2025-06-17 13:30:00,157.43,157.63,157.13,157.24,26048.0,157.43,157.63,157.13,157.24,26048.0
2025-06-17 14:00:00,157.16,157.23,156.71,156.84,20019.0,157.16,157.23,156.71,156.84,20019.0
2025-06-17 14:30:00,156.85,156.97,156.47,156.61,25317.0,156.85,156.97,156.47,156.61,25317.0
2025-06-17 15:00:00,156.6,156.93,156.43,156.92,23178.0,156.6,156.93,156.43,156.92,23178.0
2025-06-17 15:30:00,156.92,157.34,156.8,157.1,163786.0,156.92,157.34,156.8,157.1,163786.0
2025-06-18 09:30:00,157.13,157.43,156.25,156.86,41302.0,157.13,157.43,156.25,156.86,41302.0
2025-06-18 10:00:00,156.7,158.15,156.7,157.88,36093.0,156.7,158.15,156.7,157.88,36093.0
2025-06-18 10:30:00,157.81,158.49,157.6,158.34,30578.0,157.81,158.49,157.6,158.34,30578.0
2025-06-18 11:00:00,158.36,158.57,158.18,158.18,40077.0,158.36,158.57,158.18,158.18,40077.0
2025-06-18 11:30:00,158.29,158.29,157.79,157.79,23066.0,158.29,158.29,157.79,157.79,23066.0
2025-06-18 12:00:00,157.76,157.96,157.67,157.75,25098.0,157.76,157.96,157.67,157.75,25098.0
2025-06-18 12:30:00,157.73,158.0,157.65,157.84,21217.0,157.73,158.0,157.65,157.84,21217.0
2025-06-18 13:00:00,157.84,158.11,157.79,158.06,25051.0,157.84,158.11,157.79,158.06,25051.0
2025-06-18 13:30:00,158.07,158.07,157.58,157.66,38781.0,158.07,158.07,157.58,157.66,38781.0
2025-06-18 14:00:00,157.6,158.24,157.14,157.74,29227.0,157.6,158.24,157.14,157.74,29227.0
2025-06-18 14:30:00,157.76,158.3,157.44,157.47,29699.0,157.76,158.3,157.44,157.47,29699.0
2025-06-18 15:00:00,157.34,157.92,157.3,157.38,36581.0,157.34,157.92,157.3,157.38,36581.0
2025-06-18 15:30:00,157.37,157.95,156.82,157.11,224273.0,157.37,157.95,156.82,157.11,224273.0
2025-06-20 09:30:00,157.83,158.8,157.1,158.8,397852.0,157.83,158.8,157.1,158.8,397852.0
2025-06-20 10:00:00,158.78,158.87,158.25,158.56,42675.0,158.78,158.87,158.25,158.56,42675.0
2025-06-20 10:30:00,158.53,158.79,157.6,157.72,43768.0,158.53,158.79,157.6,157.72,43768.0
2025-06-20 11:00:00,157.72,157.85,157.37,157.8,88680.0,157.72,157.85,157.37,157.8,88680.0
2025-06-20 11:30:00,157.88,157.99,156.84,156.84,32144.0,157.88,157.99,156.84,156.84,32144.0
2025-06-20 12:00:00,156.79,156.94,156.65,156.78,24066.0,156.79,156.94,156.65,156.78,24066.0
2025-06-20 12:30:00,156.78,157.0,156.71,156.85,21396.0,156.78,157.0,156.71,156.85,21396.0
2025-06-20 13:00:00,156.92,157.3,156.92,157.09,36719.0,156.92,157.3,156.92,157.09,36719.0
2025-06-20 13:30:00,157.06,157.59,156.94,157.54,24724.0,157.06,157.59,156.94,157.54,24724.0
2025-06-20 14:00:00,157.53,157.96,157.45,157.75,36769.0,157.53,157.96,157.45,157.75,36769.0
2025-06-20 14:30:00,157.74,158.01,157.65,157.72,31130.0,157.74,158.01,157.65,157.72,31130.0
2025-06-20 15:00:00,157.68,157.88,157.61,157.62,44413.0,157.68,157.88,157.61,157.62,44413.0
2025-06-20 15:30:00,157.62,157.72,157.06,157.26,315515.0,157.62,157.72,157.06,157.26,315515.0