date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-03-02 15:00:00,31.05,31.05,31.04,31.04,432372.0,26.5829,26.5829,26.5744,26.5744,432372.0
2020-03-02 15:30:00,31.05,31.05,31.01,31.03,375645.0,26.5829,26.5829,26.5487,26.5658,375645.0
2020-03-03 09:30:00,31.04,31.04,31.02,31.04,39732.0,26.5744,26.5744,26.5572,26.5744,39732.0
2020-03-03 10:00:00,31.04,31.09,31.03,31.09,266348.0,26.5744,26.6172,26.5658,26.6172,266348.0
2020-03-03 10:30:00,31.09,31.11,31.08,31.11,141980.0,26.6172,26.6343,26.6086,26.6343,141980.0
2020-03-03 11:00:00,31.11,31.12,31.1,31.12,53035.0,26.6343,26.6429,26.6257,26.6429,53035.0
2020-03-03 11:30:00,31.11,31.12,31.11,31.12,17390.0,26.6343,26.6429,26.6343,26.6429,17390.0
2020-03-03 12:00:00,31.12,31.12,31.11,31.11,66353.0,26.6429,26.6429,26.6343,26.6343,66353.0
2020-03-03 12:30:00,31.11,31.11,31.09,31.1,207928.0,26.6343,26.6343,26.6172,26.6257,207928.0
2020-03-03 13:00:00,31.1,31.11,31.09,31.1,401336.0,26.6257,26.6343,26.6172,26.6257,401336.0
2020-03-03 13:30:00,31.11,31.12,31.1,31.12,331222.0,26.6343,26.6429,26.6257,26.6429,331222.0
2020-03-03 14:00:00,31.12,31.14,31.11,31.13,225307.0,26.6429,26.66,26.6343,26.6514,225307.0
2020-03-03 14:30:00,31.12,31.13,31.09,31.09,180504.0,26.6429,26.6514,26.6172,26.6172,180504.0
2020-03-03 15:00:00,31.09,31.11,31.09,31.1,104728.0,26.6172,26.6343,26.6172,26.6257,104728.0
2020-03-03 15:30:00,31.1,31.11,31.09,31.1,165089.0,26.6257,26.6343,26.6172,26.6257,165089.0
2020-03-04 09:30:00,31.14,31.17,31.11,31.17,65309.0,26.66,26.6857,26.6343,26.6857,65309.0
2020-03-04 10:00:00,31.16,31.17,31.16,31.17,104018.0,26.6771,26.6857,26.6771,26.6857,104018.0
2020-03-04 10:30:00,31.17,31.17,31.15,31.16,180126.0,26.6857,26.6857,26.6685,26.6771,180126.0
2020-03-04 11:00:00,31.15,31.16,31.14,31.15,52453.0,26.6685,26.6771,26.66,26.6685,52453.0
2020-03-04 11:30:00,31.15,31.16,31.14,31.15,53748.0,26.6685,26.6771,26.66,26.6685,53748.0
2020-03-04 12:00:00,31.16,31.16,31.15,31.15,26978.0,26.6771,26.6771,26.6685,26.6685,26978.0
2020-03-04 12:30:00,31.16,31.16,31.15,31.16,27828.0,26.6771,26.6771,26.6685,26.6771,27828.0
2020-03-04 13:00:00,31.16,31.16,31.15,31.16,46374.0,26.6771,26.6771,26.6685,26.6771,46374.0
2020-03-04 13:30:00,31.16,31.16,31.15,31.16,106522.0,26.6771,26.6771,26.6685,26.6771,106522.0
2020-03-04 14:00:00,31.16,31.16,31.15,31.15,62685.0,26.6771,26.6771,26.6685,26.6685,62685.0
2020-03-04 14:30:00,31.15,31.16,31.15,31.16,135100.0,26.6685,26.6771,26.6685,26.6771,135100.0
2020-03-04 15:00:00,31.16,31.16,31.14,31.15,148475.0,26.6771,26.6771,26.66,26.6685,148475.0
2020-03-04 15:30:00,31.15,31.15,31.13,31.13,194745.0,26.6685,26.6685,26.6514,26.6514,194745.0
2020-03-05 09:30:00,31.18,31.19,31.17,31.19,68123.0,26.6942,26.7028,26.6857,26.7028,68123.0
2020-03-05 10:00:00,31.19,31.19,31.17,31.18,35830.0,26.7028,26.7028,26.6857,26.6942,35830.0
2020-03-05 10:30:00,31.18,31.19,31.17,31.19,61103.0,26.6942,26.7028,26.6857,26.7028,61103.0
2020-03-05 11:00:00,31.18,31.19,31.17,31.18,54481.0,26.6942,26.7028,26.6857,26.6942,54481.0
2020-03-05 11:30:00,31.18,31.18,31.17,31.18,46790.0,26.6942,26.6942,26.6857,26.6942,46790.0
2020-03-05 12:00:00,31.18,31.18,31.17,31.18,23442.0,26.6942,26.6942,26.6857,26.6942,23442.0
2020-03-05 12:30:00,31.18,31.18,31.17,31.18,57450.0,26.6942,26.6942,26.6857,26.6942,57450.0
2020-03-05 13:00:00,31.18,31.18,31.16,31.17,91988.0,26.6942,26.6942,26.6771,26.6857,91988.0
2020-03-05 13:30:00,31.17,31.17,31.16,31.17,37280.0,26.6857,26.6857,26.6771,26.6857,37280.0
2020-03-05 14:00:00,31.17,31.17,31.14,31.16,745980.0,26.6857,26.6857,26.66,26.6771,745980.0
2020-03-05 14:30:00,31.16,31.16,31.15,31.16,83757.0,26.6771,26.6771,26.6685,26.6771,83757.0
2020-03-05 15:00:00,31.16,31.16,31.14,31.15,160715.0,26.6771,26.6771,26.66,26.6685,160715.0
2020-03-05 15:30:00,31.15,31.15,31.13,31.14,623661.0,26.6685,26.6685,26.6514,26.66,623661.0
2020-03-06 09:30:00,31.21,31.21,31.16,31.16,136946.0,26.7199,26.7199,26.6771,26.6771,136946.0
2020-03-06 10:00:00,31.17,31.17,31.13,31.15,422359.0,26.6857,26.6857,26.6514,26.6685,422359.0
2020-03-06 10:30:00,31.15,31.15,31.14,31.15,342145.0,26.6685,26.6685,26.66,26.6685,342145.0
2020-03-06 11:00:00,31.14,31.17,31.14,31.16,87337.0,26.66,26.6857,26.66,26.6771,87337.0
2020-03-06 11:30:00,31.15,31.16,31.14,31.14,21267.0,26.6685,26.6771,26.66,26.66,21267.0
2020-03-06 12:00:00,31.15,31.15,31.13,31.13,165535.0,26.6685,26.6685,26.6514,26.6514,165535.0
2020-03-06 12:30:00,31.14,31.14,31.11,31.12,355253.0,26.66,26.66,26.6343,26.6429,355253.0
2020-03-06 13:00:00,31.12,31.13,31.11,31.12,118932.0,26.6429,26.6514,26.6343,26.6429,118932.0
2020-03-06 13:30:00,31.12,31.12,31.1,31.11,75108.0,26.6429,26.6429,26.6257,26.6343,75108.0
2020-03-06 14:00:00,31.11,31.12,31.1,31.11,102270.0,26.6343,26.6429,26.6257,26.6343,102270.0
2020-03-06 14:30:00,31.11,31.11,31.09,31.11,354236.0,26.6343,26.6343,26.6172,26.6343,354236.0
2020-03-06 15:00:00,31.11,31.12,31.1,31.11,109970.0,26.6343,26.6429,26.6257,26.6343,109970.0
2020-03-06 15:30:00,31.11,31.12,31.09,31.12,182563.0,26.6343,26.6429,26.6172,26.6429,182563.0
2020-03-09 09:30:00,31.03,31.07,31.0,31.02,69874.0,26.5658,26.6,26.5401,26.5572,69874.0
2020-03-09 10:00:00,31.02,31.09,30.99,31.05,370809.0,26.5572,26.6172,26.5316,26.5829,370809.0
2020-03-09 10:30:00,31.05,31.07,31.04,31.05,382730.0,26.5829,26.6,26.5744,26.5829,382730.0
2020-03-09 11:00:00,31.05,31.05,31.0,31.01,115073.0,26.5829,26.5829,26.5401,26.5487,115073.0
2020-03-09 11:30:00,31.01,31.01,30.89,30.95,7490868.0,26.5487,26.5487,26.4459,26.4973,7490868.0
2020-03-09 12:00:00,30.95,30.97,30.94,30.96,182649.0,26.4973,26.5144,26.4888,26.5059,182649.0
2020-03-09 12:30:00,30.97,30.97,30.92,30.93,272303.0,26.5144,26.5144,26.4716,26.4802,272303.0
2020-03-09 13:00:00,30.93,30.93,30.91,30.92,61690.0,26.4802,26.4802,26.4631,26.4716,61690.0
2020-03-09 13:30:00,30.92,30.96,30.9,30.93,2565453.0,26.4716,26.5059,26.4545,26.4802,2565453.0
2020-03-09 14:00:00,30.93,30.94,30.93,30.93,112897.0,26.4802,26.4888,26.4802,26.4802,112897.0
2020-03-09 14:30:00,30.94,30.99,30.93,30.99,335473.0,26.4888,26.5316,26.4802,26.5316,335473.0
2020-03-09 15:00:00,30.99,30.99,30.93,30.93,733292.0,26.5316,26.5316,26.4802,26.4802,733292.0
2020-03-09 15:30:00,30.93,30.96,30.91,30.93,291872.0,26.4802,26.5059,26.4631,26.4802,291872.0
2020-03-10 09:30:00,30.9,31.03,30.9,30.91,149380.0,26.4545,26.5658,26.4545,26.4631,149380.0
2020-03-10 10:00:00,30.91,30.94,30.9,30.93,66719.0,26.4631,26.4888,26.4545,26.4802,66719.0
2020-03-10 10:30:00,30.92,30.93,30.91,30.92,178955.0,26.4716,26.4802,26.4631,26.4716,178955.0
2020-03-10 11:00:00,30.92,30.94,30.91,30.93,85875.0,26.4716,26.4888,26.4631,26.4802,85875.0
2020-03-10 11:30:00,30.92,30.93,30.92,30.92,47258.0,26.4716,26.4802,26.4716,26.4716,47258.0
2020-03-10 12:00:00,30.93,30.93,30.91,30.91,50563.0,26.4802,26.4802,26.4631,26.4631,50563.0
2020-03-10 12:30:00,30.9,30.91,30.9,30.91,285623.0,26.4545,26.4631,26.4545,26.4631,285623.0
2020-03-10 13:00:00,30.9,30.91,30.88,30.9,47403.0,26.4545,26.4631,26.4374,26.4545,47403.0
2020-03-10 13:30:00,30.9,30.91,30.88,30.89,83061.0,26.4545,26.4631,26.4374,26.4459,83061.0
2020-03-10 14:00:00,30.9,30.9,30.87,30.88,126135.0,26.4545,26.4545,26.4288,26.4374,126135.0
2020-03-10 14:30:00,30.88,30.89,30.86,30.88,207650.0,26.4374,26.4459,26.4203,26.4374,207650.0
2020-03-10 15:00:00,30.88,30.88,30.87,30.88,78638.0,26.4374,26.4374,26.4288,26.4374,78638.0
2020-03-10 15:30:00,30.88,30.88,30.85,30.87,152858.0,26.4374,26.4374,26.4117,26.4288,152858.0
2020-03-11 09:30:00,30.77,30.86,30.74,30.83,342310.0,26.3432,26.4203,26.3175,26.3946,342310.0
2020-03-11 10:00:00,30.84,30.84,30.8,30.81,70268.0,26.4031,26.4031,26.3689,26.3775,70268.0
2020-03-11 10:30:00,30.8,30.81,30.8,30.8,82350.0,26.3689,26.3775,26.3689,26.3689,82350.0
2020-03-11 11:00:00,30.79,30.82,30.77,30.78,181823.0,26.3603,26.386,26.3432,26.3518,181823.0
2020-03-11 11:30:00,30.77,30.79,30.76,30.79,80362.0,26.3432,26.3603,26.3346,26.3603,80362.0
2020-03-11 12:00:00,30.79,30.8,30.77,30.77,54442.0,26.3603,26.3689,26.3432,26.3432,54442.0
2020-03-11 12:30:00,30.78,30.79,30.73,30.73,250306.0,26.3518,26.3603,26.309,26.309,250306.0
2020-03-11 13:00:00,30.74,30.75,30.72,30.74,59281.0,26.3175,26.3261,26.3004,26.3175,59281.0
2020-03-11 13:30:00,30.74,30.78,30.72,30.73,374244.0,26.3175,26.3518,26.3004,26.309,374244.0
2020-03-11 14:00:00,30.72,30.73,30.71,30.71,118912.0,26.3004,26.309,26.2918,26.2918,118912.0
2020-03-11 14:30:00,30.71,30.71,30.66,30.69,443579.0,26.2918,26.2918,26.249,26.2747,443579.0
2020-03-11 15:00:00,30.69,30.69,30.62,30.64,459898.0,26.2747,26.2747,26.2148,26.2319,459898.0
2020-03-11 15:30:00,30.64,30.65,30.58,30.63,164781.0,26.2319,26.2405,26.1805,26.2233,164781.0
2020-03-12 09:30:00,30.51,30.53,29.15,30.3,168805.0,26.1206,26.1377,24.9563,25.9408,168805.0
2020-03-12 10:00:00,30.31,30.4,30.18,30.36,394347.0,25.9494,26.0264,25.8381,25.9922,394347.0
2020-03-12 10:30:00,30.37,30.47,30.31,30.47,325185.0,26.0008,26.0864,25.9494,26.0864,325185.0
2020-03-12 11:00:00,30.48,30.48,30.44,30.45,197044.0,26.0949,26.0949,26.0607,26.0692,197044.0
2020-03-12 11:30:00,30.45,30.45,30.36,30.41,254009.0,26.0692,26.0692,25.9922,26.035,254009.0
2020-03-12 12:00:00,30.41,30.41,30.34,30.34,160189.0,26.035,26.035,25.9751,25.9751,160189.0
2020-03-12 12:30:00,30.35,30.35,30.29,30.35,54401.0,25.9836,25.9836,25.9323,25.9836,54401.0
2020-03-12 13:00:00,30.34,30.42,30.17,30.28,358408.0,25.9751,26.0436,25.8295,25.9237,358408.0
2020-03-12 13:30:00,30.28,30.28,30.11,30.18,132868.0,25.9237,25.9237,25.7782,25.8381,132868.0
2020-03-12 14:00:00,30.17,30.19,29.99,30.11,254857.0,25.8295,25.8467,25.6754,25.7782,254857.0
2020-03-12 14:30:00,30.11,30.2,30.0,30.12,653852.0,25.7782,25.8552,25.684,25.7867,653852.0
2020-03-12 15:00:00,30.12,30.13,30.0,30.02,375297.0,25.7867,25.7953,25.684,25.7011,375297.0
2020-03-12 15:30:00,30.02,30.06,29.53,29.54,5393361.0,25.7011,25.7354,25.2816,25.2902,5393361.0
2020-03-13 09:30:00,30.16,30.2,30.08,30.08,192849.0,25.821,25.8552,25.7525,25.7525,192849.0
2020-03-13 10:00:00,30.09,30.15,30.04,30.15,164330.0,25.761,25.8124,25.7182,25.8124,164330.0
2020-03-13 10:30:00,30.15,30.18,30.11,30.12,250188.0,25.8124,25.8381,25.7782,25.7867,250188.0
2020-03-13 11:00:00,30.12,30.12,30.07,30.09,136010.0,25.7867,25.7867,25.7439,25.761,136010.0
2020-03-13 11:30:00,30.11,30.13,30.03,30.07,155487.0,25.7782,25.7953,25.7097,25.7439,155487.0
2020-03-13 12:00:00,30.07,30.12,30.05,30.06,140565.0,25.7439,25.7867,25.7268,25.7354,140565.0
2020-03-13 12:30:00,30.07,30.13,30.02,30.08,75175.0,25.7439,25.7953,25.7011,25.7525,75175.0
2020-03-13 13:00:00,30.08,30.08,30.03,30.07,106027.0,25.7525,25.7525,25.7097,25.7439,106027.0
2020-03-13 13:30:00,30.06,30.11,30.05,30.11,133088.0,25.7354,25.7782,25.7268,25.7782,133088.0
2020-03-13 14:00:00,30.11,30.13,30.08,30.11,512249.0,25.7782,25.7953,25.7525,25.7782,512249.0
2020-03-13 14:30:00,30.11,30.14,30.09,30.1,108003.0,25.7782,25.8038,25.761,25.7696,108003.0
2020-03-13 15:00:00,30.1,30.13,30.08,30.08,121283.0,25.7696,25.7953,25.7525,25.7525,121283.0
2020-03-13 15:30:00,30.08,30.17,30.05,30.05,256031.0,25.7525,25.8295,25.7268,25.7268,256031.0
2020-03-16 09:30:00,29.5,29.65,28.76,29.63,112580.0,25.2559,25.3843,24.6224,25.3672,112580.0
2020-03-16 10:00:00,29.63,29.63,29.41,29.42,129731.0,25.3672,25.3672,25.1789,25.1874,129731.0
2020-03-16 10:30:00,29.45,29.56,29.44,29.52,97789.0,25.2131,25.3073,25.2046,25.273,97789.0
2020-03-16 11:00:00,29.53,29.6,29.51,29.54,178015.0,25.2816,25.3415,25.2645,25.2902,178015.0
2020-03-16 11:30:00,29.54,29.54,29.47,29.5,225244.0,25.2902,25.2902,25.2302,25.2559,225244.0
2020-03-16 12:00:00,29.5,29.52,29.49,29.5,108268.0,25.2559,25.273,25.2474,25.2559,108268.0
2020-03-16 12:30:00,29.5,29.53,29.48,29.5,197583.0,25.2559,25.2816,25.2388,25.2559,197583.0
2020-03-16 13:00:00,29.51,29.51,29.43,29.48,240709.0,25.2645,25.2645,25.196,25.2388,240709.0
2020-03-16 13:30:00,29.47,29.48,29.38,29.41,133081.0,25.2302,25.2388,25.1532,25.1789,133081.0
2020-03-16 14:00:00,29.4,29.42,29.32,29.35,156376.0,25.1703,25.1874,25.1018,25.1275,156376.0
2020-03-16 14:30:00,29.35,29.4,29.34,29.37,116599.0,25.1275,25.1703,25.1189,25.1446,116599.0
2020-03-16 15:00:00,29.37,29.4,29.32,29.33,293009.0,25.1446,25.1703,25.1018,25.1104,293009.0
2020-03-16 15:30:00,29.32,29.36,29.25,29.3,981321.0,25.1018,25.1361,25.0419,25.0847,981321.0
2020-03-17 09:30:00,29.28,29.35,28.94,29.32,1078086.0,25.0676,25.1275,24.7765,25.1018,1078086.0
2020-03-17 10:00:00,29.32,29.45,29.3,29.45,291651.0,25.1018,25.2131,25.0847,25.2131,291651.0
2020-03-17 10:30:00,29.47,29.6,29.43,29.56,210507.0,25.2302,25.3415,25.196,25.3073,210507.0
2020-03-17 11:00:00,29.57,29.6,29.56,29.59,43212.0,25.3158,25.3415,25.3073,25.333,43212.0
2020-03-17 11:30:00,29.58,29.7,29.58,29.65,110370.0,25.3244,25.4271,25.3244,25.3843,110370.0
2020-03-17 12:00:00,29.65,29.79,29.64,29.77,56244.0,25.3843,25.5042,25.3758,25.4871,56244.0
2020-03-17 12:30:00,29.77,29.84,29.75,29.77,69846.0,25.4871,25.547,25.47,25.4871,69846.0
2020-03-17 13:00:00,29.77,29.77,29.18,29.53,3694480.0,25.4871,25.4871,24.982,25.2816,3694480.0
2020-03-17 13:30:00,29.46,29.56,29.33,29.42,140061.0,25.2217,25.3073,25.1104,25.1874,140061.0
2020-03-17 14:00:00,29.42,29.42,29.38,29.38,28000.0,25.1874,25.1874,25.1532,25.1532,28000.0
2020-03-17 14:30:00,29.37,29.4,29.03,29.05,215928.0,25.1446,25.1703,24.8535,24.8707,215928.0
2020-03-17 15:00:00,29.07,29.07,28.97,28.99,79612.0,24.8878,24.8878,24.8022,24.8193,79612.0
2020-03-17 15:30:00,28.99,29.11,28.98,29.04,242680.0,24.8193,24.922,24.8107,24.8621,242680.0
2020-03-18 09:30:00,28.64,28.99,28.58,28.78,391340.0,24.5196,24.8193,24.4683,24.6395,391340.0
2020-03-18 10:00:00,28.77,28.99,28.76,28.96,328903.0,24.6309,24.8193,24.6224,24.7936,328903.0
2020-03-18 10:30:00,28.96,29.1,28.91,29.05,269467.0,24.7936,24.9135,24.7508,24.8707,269467.0
2020-03-18 11:00:00,29.04,29.05,28.98,28.99,101087.0,24.8621,24.8707,24.8107,24.8193,101087.0
2020-03-18 11:30:00,28.99,29.06,28.87,28.95,145880.0,24.8193,24.8792,24.7166,24.785,145880.0
2020-03-18 12:00:00,28.96,29.0,28.84,28.88,118302.0,24.7936,24.8279,24.6909,24.7251,118302.0
2020-03-18 12:30:00,28.87,28.87,28.73,28.73,225759.0,24.7166,24.7166,24.5967,24.5967,225759.0
2020-03-18 13:00:00,28.25,28.8,28.25,28.64,72980.0,24.1858,24.6566,24.1858,24.5196,72980.0
2020-03-18 13:30:00,28.64,28.64,28.44,28.48,198492.0,24.5196,24.5196,24.3484,24.3827,198492.0
2020-03-18 14:00:00,28.48,28.48,28.29,28.37,295854.0,24.3827,24.3827,24.22,24.2885,295854.0
2020-03-18 14:30:00,28.37,28.39,28.31,28.35,482531.0,24.2885,24.3056,24.2371,24.2714,482531.0
2020-03-18 15:00:00,28.35,28.46,28.01,28.35,958132.0,24.2714,24.3655,23.9803,24.2714,958132.0
2020-03-18 15:30:00,28.35,28.61,28.31,28.55,798050.0,24.2714,24.494,24.2371,24.4426,798050.0
2020-03-19 09:30:00,28.14,28.44,28.08,28.15,314951.0,24.0916,24.3484,24.0402,24.1001,314951.0
2020-03-19 10:00:00,28.14,28.29,28.07,28.14,521185.0,24.0916,24.22,24.0316,24.0916,521185.0
2020-03-19 10:30:00,28.14,28.15,27.86,28.06,144604.0,24.0916,24.1001,23.8519,24.0231,144604.0
2020-03-19 11:00:00,28.07,28.07,28.03,28.03,85507.0,24.0316,24.0316,23.9974,23.9974,85507.0
2020-03-19 11:30:00,28.03,28.16,27.95,27.98,333328.0,23.9974,24.1087,23.9289,23.9546,333328.0
2020-03-19 12:00:00,27.93,28.0,27.84,27.84,157556.0,23.9118,23.9717,23.8347,23.8347,157556.0
2020-03-19 12:30:00,27.87,27.89,27.52,27.55,523295.0,23.8604,23.8775,23.5608,23.5865,523295.0
2020-03-19 13:00:00,27.57,27.59,27.19,27.21,354007.0,23.6036,23.6207,23.2783,23.2954,354007.0
2020-03-19 13:30:00,27.21,27.4,26.8,27.35,1073828.0,23.2954,23.458,22.9444,23.4152,1073828.0
2020-03-19 14:00:00,27.35,27.8,27.35,27.77,524233.0,23.4152,23.8005,23.4152,23.7748,524233.0
2020-03-19 14:30:00,27.78,27.79,27.7,27.78,150286.0,23.7834,23.7919,23.7149,23.7834,150286.0
2020-03-19 15:00:00,27.77,27.77,27.61,27.63,335349.0,23.7748,23.7748,23.6378,23.655,335349.0
2020-03-19 15:30:00,27.63,27.63,27.38,27.5,346815.0,23.655,23.655,23.4409,23.5437,346815.0
2020-03-20 09:30:00,27.36,28.08,27.36,27.99,173342.0,23.4238,24.0402,23.4238,23.9632,173342.0
2020-03-20 10:00:00,28.0,28.37,27.99,28.3,188297.0,23.9717,24.2885,23.9632,24.2286,188297.0
2020-03-20 10:30:00,28.3,28.45,28.27,28.38,341479.0,24.2286,24.357,24.2029,24.2971,341479.0
2020-03-20 11:00:00,28.38,28.43,28.29,28.3,72086.0,24.2971,24.3399,24.22,24.2286,72086.0
2020-03-20 11:30:00,28.3,28.34,28.2,28.24,138081.0,24.2286,24.2628,24.1429,24.1772,138081.0
2020-03-20 12:00:00,28.24,28.25,28.2,28.22,77882.0,24.1772,24.1858,24.1429,24.1601,77882.0
2020-03-20 12:30:00,28.21,28.25,28.18,28.2,91220.0,24.1515,24.1858,24.1258,24.1429,91220.0
2020-03-20 13:00:00,28.2,28.28,28.2,28.26,36810.0,24.1429,24.2114,24.1429,24.1943,36810.0
2020-03-20 13:30:00,28.25,28.3,28.25,28.3,177923.0,24.1858,24.2286,24.1858,24.2286,177923.0
2020-03-20 14:00:00,28.3,28.34,28.22,28.23,336984.0,24.2286,24.2628,24.1601,24.1686,336984.0
2020-03-20 14:30:00,28.23,28.39,28.21,28.25,217384.0,24.1686,24.3056,24.1515,24.1858,217384.0
2020-03-20 15:00:00,28.25,28.28,28.13,28.19,101445.0,24.1858,24.2114,24.083,24.1344,101445.0
2020-03-20 15:30:00,28.16,28.21,28.0,28.02,131765.0,24.1087,24.1515,23.9717,23.9888,131765.0
2020-03-23 09:30:00,28.31,29.59,28.31,29.42,268657.0,24.2371,25.333,24.2371,25.1874,268657.0
2020-03-23 10:00:00,29.42,29.42,29.31,29.35,287580.0,25.1874,25.1874,25.0933,25.1275,287580.0
2020-03-23 10:30:00,29.35,29.35,29.33,29.33,105277.0,25.1275,25.1275,25.1104,25.1104,105277.0
2020-03-23 11:00:00,29.33,29.34,29.2,29.2,56760.0,25.1104,25.1189,24.9991,24.9991,56760.0
2020-03-23 11:30:00,29.22,29.26,29.13,29.15,1186784.0,25.0162,25.0504,24.9392,24.9563,1186784.0
2020-03-23 12:00:00,29.15,29.16,29.13,29.14,229568.0,24.9563,24.9648,24.9392,24.9477,229568.0
2020-03-23 12:30:00,29.14,29.21,29.14,29.21,152580.0,24.9477,25.0076,24.9477,25.0076,152580.0
2020-03-23 13:00:00,29.21,29.24,29.18,29.24,562728.0,25.0076,25.0333,24.982,25.0333,562728.0
2020-03-23 13:30:00,29.24,29.25,29.1,29.17,97057.0,25.0333,25.0419,24.9135,24.9734,97057.0
2020-03-23 14:00:00,29.16,29.18,29.08,29.11,101240.0,24.9648,24.982,24.8963,24.922,101240.0
2020-03-23 14:30:00,29.11,29.13,29.09,29.12,71099.0,24.922,24.9392,24.9049,24.9306,71099.0
2020-03-23 15:00:00,29.11,29.12,29.06,29.1,168259.0,24.922,24.9306,24.8792,24.9135,168259.0
2020-03-23 15:30:00,29.11,29.15,29.06,29.12,355847.0,24.922,24.9563,24.8792,24.9306,355847.0
2020-03-24 09:30:00,29.2,29.57,29.16,29.45,220879.0,24.9991,25.3158,24.9648,25.2131,220879.0
2020-03-24 10:00:00,29.5,29.64,29.45,29.58,101817.0,25.2559,25.3758,25.2131,25.3244,101817.0
2020-03-24 10:30:00,29.61,29.65,29.56,29.62,37802.0,25.3501,25.3843,25.3073,25.3587,37802.0
2020-03-24 11:00:00,29.59,29.61,29.56,29.58,37196.0,25.333,25.3501,25.3073,25.3244,37196.0
2020-03-24 11:30:00,29.56,29.59,29.56,29.57,52929.0,25.3073,25.333,25.3073,25.3158,52929.0
2020-03-24 12:00:00,29.57,29.6,29.53,29.54,78352.0,25.3158,25.3415,25.2816,25.2902,78352.0
2020-03-24 12:30:00,29.54,29.57,29.48,29.48,82606.0,25.2902,25.3158,25.2388,25.2388,82606.0
2020-03-24 13:00:00,29.48,29.53,29.44,29.5,531988.0,25.2388,25.2816,25.2046,25.2559,531988.0
2020-03-24 13:30:00,29.47,29.5,29.36,29.4,688445.0,25.2302,25.2559,25.1361,25.1703,688445.0
2020-03-24 14:00:00,29.4,29.4,29.39,29.39,89334.0,25.1703,25.1703,25.1617,25.1617,89334.0
2020-03-24 14:30:00,29.39,29.42,29.39,29.42,216941.0,25.1617,25.1874,25.1617,25.1874,216941.0
2020-03-24 15:00:00,29.42,29.42,29.4,29.41,152117.0,25.1874,25.1874,25.1703,25.1789,152117.0
2020-03-24 15:30:00,29.41,29.58,29.4,29.48,351988.0,25.1789,25.3244,25.1703,25.2388,351988.0
2020-03-25 09:30:00,29.46,29.74,29.46,29.62,72467.0,25.2217,25.4614,25.2217,25.3587,72467.0
2020-03-25 10:00:00,29.62,29.62,29.56,29.57,54135.0,25.3587,25.3587,25.3073,25.3158,54135.0
2020-03-25 10:30:00,29.57,29.57,29.49,29.55,110244.0,25.3158,25.3158,25.2474,25.2987,110244.0
2020-03-25 11:00:00,29.55,29.57,29.54,29.57,38592.0,25.2987,25.3158,25.2902,25.3158,38592.0
2020-03-25 11:30:00,29.57,29.6,29.56,29.59,57312.0,25.3158,25.3415,25.3073,25.333,57312.0
2020-03-25 12:00:00,29.59,29.6,29.58,29.6,370473.0,25.333,25.3415,25.3244,25.3415,370473.0
2020-03-25 12:30:00,29.6,29.75,29.59,29.74,549885.0,25.3415,25.47,25.333,25.4614,549885.0
2020-03-25 13:00:00,29.75,29.87,29.74,29.85,264122.0,25.47,25.5727,25.4614,25.5556,264122.0
2020-03-25 13:30:00,29.86,29.92,29.85,29.88,738180.0,25.5641,25.6155,25.5556,25.5812,738180.0
2020-03-25 14:00:00,29.89,29.9,29.81,29.86,667533.0,25.5898,25.5984,25.5213,25.5641,667533.0
2020-03-25 14:30:00,29.86,29.91,29.74,29.84,489241.0,25.5641,25.6069,25.4614,25.547,489241.0
2020-03-25 15:00:00,29.88,29.9,29.76,29.84,270616.0,25.5812,25.5984,25.4785,25.547,270616.0
2020-03-25 15:30:00,29.85,29.92,29.82,29.9,308399.0,25.5556,25.6155,25.5299,25.5984,308399.0
2020-03-26 09:30:00,29.83,30.1,29.83,30.08,187163.0,25.5384,25.7696,25.5384,25.7525,187163.0
2020-03-26 10:00:00,30.08,30.09,30.03,30.03,80989.0,25.7525,25.761,25.7097,25.7097,80989.0
2020-03-26 10:30:00,30.04,30.04,30.0,30.01,91684.0,25.7182,25.7182,25.684,25.6925,91684.0
2020-03-26 11:00:00,30.01,30.01,29.95,29.95,71490.0,25.6925,25.6925,25.6412,25.6412,71490.0
2020-03-26 11:30:00,29.93,29.94,29.9,29.92,3831088.0,25.6241,25.6326,25.5984,25.6155,3831088.0
2020-03-26 12:00:00,29.92,29.94,29.91,29.94,161209.0,25.6155,25.6326,25.6069,25.6326,161209.0
2020-03-26 12:30:00,29.94,29.95,29.9,29.91,156437.0,25.6326,25.6412,25.5984,25.6069,156437.0
2020-03-26 13:00:00,29.91,29.92,29.9,29.91,97401.0,25.6069,25.6155,25.5984,25.6069,97401.0
2020-03-26 13:30:00,29.91,29.92,29.9,29.91,113372.0,25.6069,25.6155,25.5984,25.6069,113372.0
2020-03-26 14:00:00,29.92,29.92,29.91,29.92,69480.0,25.6155,25.6155,25.6069,25.6155,69480.0
2020-03-26 14:30:00,29.92,29.99,29.91,29.94,112404.0,25.6155,25.6754,25.6069,25.6326,112404.0
2020-03-26 15:00:00,29.94,29.98,29.93,29.98,193658.0,25.6326,25.6669,25.6241,25.6669,193658.0
2020-03-26 15:30:00,29.97,29.99,29.94,29.96,256549.0,25.6583,25.6754,25.6326,25.6497,256549.0
2020-03-27 09:30:00,29.62,30.0,29.62,29.94,315557.0,25.3587,25.684,25.3587,25.6326,315557.0
2020-03-27 10:00:00,29.94,29.94,29.85,29.85,471671.0,25.6326,25.6326,25.5556,25.5556,471671.0
2020-03-27 10:30:00,29.86,29.9,29.85,29.89,133762.0,25.5641,25.5984,25.5556,25.5898,133762.0
2020-03-27 11:00:00,29.9,29.94,29.89,29.92,213752.0,25.5984,25.6326,25.5898,25.6155,213752.0
2020-03-27 11:30:00,29.92,29.92,29.91,29.92,156551.0,25.6155,25.6155,25.6069,25.6155,156551.0
2020-03-27 12:00:00,29.92,30.0,29.91,29.99,152571.0,25.6155,25.684,25.6069,25.6754,152571.0
2020-03-27 12:30:00,30.0,30.04,29.98,30.03,861556.0,25.684,25.7182,25.6669,25.7097,861556.0
2020-03-27 13:00:00,30.03,30.09,30.0,30.04,1161392.0,25.7097,25.761,25.684,25.7182,1161392.0
2020-03-27 13:30:00,30.04,30.05,29.99,30.0,303488.0,25.7182,25.7268,25.6754,25.684,303488.0
2020-03-27 14:00:00,30.0,30.07,29.99,30.03,513544.0,25.684,25.7439,25.6754,25.7097,513544.0
2020-03-27 14:30:00,30.03,30.07,29.99,30.02,206693.0,25.7097,25.7439,25.6754,25.7011,206693.0
2020-03-27 15:00:00,30.01,30.07,30.01,30.06,240169.0,25.6925,25.7439,25.6925,25.7354,240169.0
2020-03-27 15:30:00,30.06,30.08,29.99,30.08,318430.0,25.7354,25.7525,25.6754,25.7525,318430.0
2020-03-30 09:30:00,30.0,30.14,30.0,30.11,183897.0,25.684,25.8038,25.684,25.7782,183897.0
2020-03-30 10:00:00,30.11,30.17,30.1,30.16,99520.0,25.7782,25.8295,25.7696,25.821,99520.0
2020-03-30 10:30:00,30.15,30.2,30.15,30.18,135392.0,25.8124,25.8552,25.8124,25.8381,135392.0
2020-03-30 11:00:00,30.18,30.2,30.17,30.19,52093.0,25.8381,25.8552,25.8295,25.8467,52093.0
2020-03-30 11:30:00,30.2,30.25,30.2,30.24,149509.0,25.8552,25.898,25.8552,25.8895,149509.0
2020-03-30 12:00:00,30.24,30.25,30.23,30.24,57854.0,25.8895,25.898,25.8809,25.8895,57854.0
2020-03-30 12:30:00,30.24,30.26,30.06,30.24,220566.0,25.8895,25.9066,25.7354,25.8895,220566.0
2020-03-30 13:00:00,30.24,30.25,30.2,30.24,163054.0,25.8895,25.898,25.8552,25.8895,163054.0
2020-03-30 13:30:00,30.24,30.25,30.22,30.22,87501.0,25.8895,25.898,25.8723,25.8723,87501.0
2020-03-30 14:00:00,30.23,30.24,30.06,30.23,161361.0,25.8809,25.8895,25.7354,25.8809,161361.0
2020-03-30 14:30:00,30.24,30.28,30.14,30.27,159042.0,25.8895,25.9237,25.8038,25.9151,159042.0
2020-03-30 15:00:00,30.26,30.29,30.24,30.25,82208.0,25.9066,25.9323,25.8895,25.898,82208.0
2020-03-30 15:30:00,30.25,30.26,30.22,30.23,162976.0,25.898,25.9066,25.8723,25.8809,162976.0
2020-03-31 09:30:00,30.5,30.5,30.21,30.24,186240.0,26.1121,26.1121,25.8638,25.8895,186240.0
2020-03-31 10:00:00,30.27,30.35,30.21,30.32,55614.0,25.9151,25.9836,25.8638,25.9579,55614.0
2020-03-31 10:30:00,30.33,30.35,30.32,30.33,63865.0,25.9665,25.9836,25.9579,25.9665,63865.0
2020-03-31 11:00:00,30.34,30.34,30.33,30.34,52817.0,25.9751,25.9751,25.9665,25.9751,52817.0
2020-03-31 11:30:00,30.34,30.37,30.33,30.35,256278.0,25.9751,26.0008,25.9665,25.9836,256278.0
2020-03-31 12:00:00,30.34,30.36,30.33,30.34,77448.0,25.9751,25.9922,25.9665,25.9751,77448.0
2020-03-31 12:30:00,30.34,30.34,30.32,30.33,116262.0,25.9751,25.9751,25.9579,25.9665,116262.0
2020-03-31 13:00:00,30.32,30.33,30.29,30.32,87843.0,25.9579,25.9665,25.9323,25.9579,87843.0
2020-03-31 13:30:00,30.32,30.36,30.31,30.34,84524.0,25.9579,25.9922,25.9494,25.9751,84524.0
2020-03-31 14:00:00,30.34,30.37,30.33,30.35,103948.0,25.9751,26.0008,25.9665,25.9836,103948.0
2020-03-31 14:30:00,30.36,30.36,30.28,30.34,541127.0,25.9922,25.9922,25.9237,25.9751,541127.0
2020-03-31 15:00:00,30.34,30.34,30.3,30.32,181926.0,25.9751,25.9751,25.9408,25.9579,181926.0
2020-03-31 15:30:00,30.31,30.32,30.25,30.27,452556.0,25.9494,25.9579,25.898,25.9151,452556.0
2020-04-01 09:30:00,29.57,30.19,29.57,30.13,55843.0,25.3673,25.8991,25.3673,25.8477,55843.0
2020-04-01 10:00:00,30.13,30.16,30.12,30.14,68704.0,25.8477,25.8734,25.8391,25.8562,68704.0
2020-04-01 10:30:00,30.14,30.15,30.13,30.15,35414.0,25.8562,25.8648,25.8477,25.8648,35414.0
2020-04-01 11:00:00,30.15,30.17,30.14,30.17,29290.0,25.8648,25.882,25.8562,25.882,29290.0
2020-04-01 11:30:00,30.17,30.17,30.15,30.16,60757.0,25.882,25.882,25.8648,25.8734,60757.0
2020-04-01 12:00:00,30.15,30.16,30.15,30.15,10104.0,25.8648,25.8734,25.8648,25.8648,10104.0
2020-04-01 12:30:00,30.16,30.16,30.14,30.16,96484.0,25.8734,25.8734,25.8562,25.8734,96484.0
2020-04-01 13:00:00,30.15,30.16,30.14,30.15,94435.0,25.8648,25.8734,25.8562,25.8648,94435.0
2020-04-01 13:30:00,30.15,30.16,30.15,30.15,33384.0,25.8648,25.8734,25.8648,25.8648,33384.0
2020-04-01 14:00:00,30.16,30.19,30.15,30.16,79231.0,25.8734,25.8991,25.8648,25.8734,79231.0
2020-04-01 14:30:00,30.18,30.19,30.16,30.16,174087.0,25.8906,25.8991,25.8734,25.8734,174087.0
2020-04-01 15:00:00,30.17,30.17,30.15,30.16,55964.0,25.882,25.882,25.8648,25.8734,55964.0
2020-04-01 15:30:00,30.16,30.17,30.12,30.14,92260.0,25.8734,25.882,25.8391,25.8562,92260.0
2020-04-02 09:30:00,30.13,30.25,30.13,30.2,19693.0,25.8477,25.9506,25.8477,25.9077,19693.0
2020-04-02 10:00:00,30.2,30.22,30.2,30.21,50074.0,25.9077,25.9249,25.9077,25.9163,50074.0
2020-04-02 10:30:00,30.21,30.28,30.21,30.23,38194.0,25.9163,25.9763,25.9163,25.9335,38194.0
2020-04-02 11:00:00,30.24,30.25,30.21,30.21,75060.0,25.942,25.9506,25.9163,25.9163,75060.0
2020-04-02 11:30:00,30.21,30.23,30.21,30.22,11340.0,25.9163,25.9335,25.9163,25.9249,11340.0
2020-04-02 12:00:00,30.21,30.22,30.21,30.21,34325.0,25.9163,25.9249,25.9163,25.9163,34325.0
2020-04-02 12:30:00,30.21,30.21,30.19,30.19,29947.0,25.9163,25.9163,25.8991,25.8991,29947.0
2020-04-02 13:00:00,30.2,30.2,30.17,30.18,34125.0,25.9077,25.9077,25.882,25.8906,34125.0
2020-04-02 13:30:00,30.18,30.18,30.17,30.17,65693.0,25.8906,25.8906,25.882,25.882,65693.0
2020-04-02 14:00:00,30.18,30.18,30.15,30.15,81052.0,25.8906,25.8906,25.8648,25.8648,81052.0
2020-04-02 14:30:00,30.16,30.17,30.15,30.17,27437.0,25.8734,25.882,25.8648,25.882,27437.0
2020-04-02 15:00:00,30.17,30.19,30.16,30.16,45600.0,25.882,25.8991,25.8734,25.8734,45600.0
2020-04-02 15:30:00,30.16,30.18,30.15,30.16,100606.0,25.8734,25.8906,25.8648,25.8734,100606.0
2020-04-03 09:30:00,30.08,30.19,30.08,30.16,34548.0,25.8048,25.8991,25.8048,25.8734,34548.0
2020-04-03 10:00:00,30.16,30.21,30.16,30.17,111048.0,25.8734,25.9163,25.8734,25.882,111048.0
2020-04-03 10:30:00,30.17,30.19,30.16,30.19,30613.0,25.882,25.8991,25.8734,25.8991,30613.0
2020-04-03 11:00:00,30.17,30.18,30.13,30.15,129938.0,25.882,25.8906,25.8477,25.8648,129938.0
2020-04-03 11:30:00,30.14,30.15,30.13,30.15,27058.0,25.8562,25.8648,25.8477,25.8648,27058.0
2020-04-03 12:00:00,30.15,30.16,30.14,30.16,23837.0,25.8648,25.8734,25.8562,25.8734,23837.0
2020-04-03 12:30:00,30.16,30.22,30.15,30.19,73096.0,25.8734,25.9249,25.8648,25.8991,73096.0
2020-04-03 13:00:00,30.19,30.2,30.16,30.17,51784.0,25.8991,25.9077,25.8734,25.882,51784.0
2020-04-03 13:30:00,30.17,30.17,30.15,30.16,29665.0,25.882,25.882,25.8648,25.8734,29665.0
2020-04-03 14:00:00,30.16,30.17,30.15,30.16,42624.0,25.8734,25.882,25.8648,25.8734,42624.0
2020-04-03 14:30:00,30.16,30.21,30.15,30.16,325457.0,25.8734,25.9163,25.8648,25.8734,325457.0
2020-04-03 15:00:00,30.17,30.17,30.14,30.16,90842.0,25.882,25.882,25.8562,25.8734,90842.0
2020-04-03 15:30:00,30.15,30.18,30.13,30.13,292087.0,25.8648,25.8906,25.8477,25.8477,292087.0
2020-04-06 09:30:00,30.13,30.3,30.13,30.22,159608.0,25.8477,25.9935,25.8477,25.9249,159608.0
2020-04-06 10:00:00,30.23,30.25,30.2,30.25,124041.0,25.9335,25.9506,25.9077,25.9506,124041.0
2020-04-06 10:30:00,30.25,30.25,30.21,30.22,84201.0,25.9506,25.9506,25.9163,25.9249,84201.0
2020-04-06 11:00:00,30.21,30.22,30.21,30.22,26154.0,25.9163,25.9249,25.9163,25.9249,26154.0
2020-04-06 11:30:00,30.21,30.25,30.21,30.25,156470.0,25.9163,25.9506,25.9163,25.9506,156470.0
2020-04-06 12:00:00,30.25,30.26,30.24,30.26,166914.0,25.9506,25.9592,25.942,25.9592,166914.0
2020-04-06 12:30:00,30.26,30.26,30.25,30.25,18803.0,25.9592,25.9592,25.9506,25.9506,18803.0
2020-04-06 13:00:00,30.24,30.27,30.24,30.26,57061.0,25.942,25.9678,25.942,25.9592,57061.0
2020-04-06 13:30:00,30.27,30.29,30.26,30.26,43995.0,25.9678,25.9849,25.9592,25.9592,43995.0
2020-04-06 14:00:00,30.26,30.27,30.25,30.27,35054.0,25.9592,25.9678,25.9506,25.9678,35054.0
2020-04-06 14:30:00,30.27,30.27,30.24,30.24,108148.0,25.9678,25.9678,25.942,25.942,108148.0
2020-04-06 15:00:00,30.25,30.26,30.24,30.26,61718.0,25.9506,25.9592,25.942,25.9592,61718.0
2020-04-06 15:30:00,30.26,30.34,30.25,30.33,139358.0,25.9592,26.0278,25.9506,26.0192,139358.0
2020-04-07 09:30:00,30.42,30.43,30.34,30.38,173677.0,26.0964,26.105,26.0278,26.0621,173677.0
2020-04-07 10:00:00,30.38,30.41,30.36,30.41,146426.0,26.0621,26.0879,26.045,26.0879,146426.0
2020-04-07 10:30:00,30.41,30.48,30.4,30.46,279037.0,26.0879,26.1479,26.0793,26.1308,279037.0
2020-04-07 11:00:00,30.45,30.46,30.44,30.46,719484.0,26.1222,26.1308,26.1136,26.1308,719484.0
2020-04-07 11:30:00,30.46,30.48,30.45,30.46,308111.0,26.1308,26.1479,26.1222,26.1308,308111.0
2020-04-07 12:00:00,30.46,30.49,30.45,30.49,157682.0,26.1308,26.1565,26.1222,26.1565,157682.0
2020-04-07 12:30:00,30.49,30.53,30.48,30.51,660690.0,26.1565,26.1908,26.1479,26.1737,660690.0
2020-04-07 13:00:00,30.51,30.53,30.47,30.49,460992.0,26.1737,26.1908,26.1393,26.1565,460992.0
2020-04-07 13:30:00,30.49,30.51,30.47,30.49,403224.0,26.1565,26.1737,26.1393,26.1565,403224.0
2020-04-07 14:00:00,30.49,30.49,30.46,30.49,467085.0,26.1565,26.1565,26.1308,26.1565,467085.0
2020-04-07 14:30:00,30.49,30.5,30.47,30.47,727322.0,26.1565,26.1651,26.1393,26.1393,727322.0
2020-04-07 15:00:00,30.48,30.5,30.45,30.45,89565.0,26.1479,26.1651,26.1222,26.1222,89565.0
2020-04-07 15:30:00,30.46,30.5,30.39,30.5,2646876.0,26.1308,26.1651,26.0707,26.1651,2646876.0
2020-04-08 09:30:00,30.57,30.57,30.48,30.48,64797.0,26.2251,26.2251,26.1479,26.1479,64797.0
2020-04-08 10:00:00,30.49,30.51,30.48,30.51,37061.0,26.1565,26.1737,26.1479,26.1737,37061.0
2020-04-08 10:30:00,30.51,30.55,30.5,30.55,159306.0,26.1737,26.208,26.1651,26.208,159306.0
2020-04-08 11:00:00,30.55,30.6,30.55,30.59,6632156.0,26.208,26.2509,26.208,26.2423,6632156.0
2020-04-08 11:30:00,30.59,30.62,30.58,30.6,701793.0,26.2423,26.268,26.2337,26.2509,701793.0
2020-04-08 12:00:00,30.6,30.62,30.59,30.61,129045.0,26.2509,26.268,26.2423,26.2594,129045.0
2020-04-08 12:30:00,30.61,30.61,30.59,30.61,126126.0,26.2594,26.2594,26.2423,26.2594,126126.0
2020-04-08 13:00:00,30.61,30.61,30.59,30.6,92742.0,26.2594,26.2594,26.2423,26.2509,92742.0
2020-04-08 13:30:00,30.59,30.6,30.56,30.58,248308.0,26.2423,26.2509,26.2166,26.2337,248308.0
2020-04-08 14:00:00,30.58,30.66,30.57,30.66,287455.0,26.2337,26.3023,26.2251,26.3023,287455.0
2020-04-08 14:30:00,30.66,30.66,30.62,30.65,284031.0,26.3023,26.3023,26.268,26.2938,284031.0
2020-04-08 15:00:00,30.64,30.67,30.64,30.65,276492.0,26.2852,26.3109,26.2852,26.2938,276492.0
2020-04-08 15:30:00,30.65,30.66,30.6,30.64,718042.0,26.2938,26.3023,26.2509,26.2852,718042.0
2020-04-09 09:30:00,30.72,30.92,30.55,30.86,153762.0,26.3538,26.5254,26.208,26.4739,153762.0
2020-04-09 10:00:00,30.86,30.92,30.82,30.9,164293.0,26.4739,26.5254,26.4396,26.5082,164293.0
2020-04-09 10:30:00,30.91,30.94,30.87,30.92,555805.0,26.5168,26.5425,26.4825,26.5254,555805.0
2020-04-09 11:00:00,30.92,30.94,30.79,30.86,2043861.0,26.5254,26.5425,26.4139,26.4739,2043861.0
2020-04-09 11:30:00,30.86,30.92,30.73,30.85,1822283.0,26.4739,26.5254,26.3624,26.4653,1822283.0
2020-04-09 12:00:00,30.86,30.93,30.84,30.91,329617.0,26.4739,26.534,26.4568,26.5168,329617.0
2020-04-09 12:30:00,30.9,30.96,30.89,30.94,795389.0,26.5082,26.5597,26.4996,26.5425,795389.0
2020-04-09 13:00:00,30.93,30.98,30.93,30.96,855995.0,26.534,26.5769,26.534,26.5597,855995.0
2020-04-09 13:30:00,30.96,30.97,30.94,30.96,832656.0,26.5597,26.5683,26.5425,26.5597,832656.0
2020-04-09 14:00:00,30.95,30.96,30.9,30.92,1065531.0,26.5511,26.5597,26.5082,26.5254,1065531.0
2020-04-09 14:30:00,30.93,30.97,30.9,30.92,702355.0,26.534,26.5683,26.5082,26.5254,702355.0
2020-04-09 15:00:00,30.91,30.92,30.9,30.91,435103.0,26.5168,26.5254,26.5082,26.5168,435103.0
2020-04-09 15:30:00,30.91,30.98,30.87,30.87,299079.0,26.5168,26.5769,26.4825,26.4825,299079.0
2020-04-13 09:30:00,30.94,30.94,30.83,30.9,235654.0,26.5425,26.5425,26.4482,26.5082,235654.0
2020-04-13 10:00:00,30.89,30.92,30.87,30.88,166025.0,26.4996,26.5254,26.4825,26.4911,166025.0
2020-04-13 10:30:00,30.89,30.89,30.86,30.88,107252.0,26.4996,26.4996,26.4739,26.4911,107252.0
2020-04-13 11:00:00,30.88,30.9,30.86,30.9,152975.0,26.4911,26.5082,26.4739,26.5082,152975.0
2020-04-13 11:30:00,30.9,30.94,30.87,30.93,191639.0,26.5082,26.5425,26.4825,26.534,191639.0
2020-04-13 12:00:00,30.93,30.97,30.93,30.96,60398.0,26.534,26.5683,26.534,26.5597,60398.0
2020-04-13 12:30:00,30.95,30.98,30.95,30.96,30184.0,26.5511,26.5769,26.5511,26.5597,30184.0
2020-04-13 13:00:00,30.96,30.97,30.93,30.94,149445.0,26.5597,26.5683,26.534,26.5425,149445.0
2020-04-13 13:30:00,30.93,30.97,30.93,30.95,205971.0,26.534,26.5683,26.534,26.5511,205971.0
2020-04-13 14:00:00,30.95,30.97,30.95,30.96,148089.0,26.5511,26.5683,26.5511,26.5597,148089.0
2020-04-13 14:30:00,30.96,30.96,30.93,30.94,630805.0,26.5597,26.5597,26.534,26.5425,630805.0
2020-04-13 15:00:00,30.93,30.94,30.93,30.94,834364.0,26.534,26.5425,26.534,26.5425,834364.0
2020-04-13 15:30:00,30.94,30.97,30.93,30.93,415524.0,26.5425,26.5683,26.534,26.534,415524.0
2020-04-14 09:30:00,30.79,31.05,30.79,30.97,923503.0,26.4139,26.6369,26.4139,26.5683,923503.0
2020-04-14 10:00:00,30.96,30.98,30.96,30.96,102273.0,26.5597,26.5769,26.5597,26.5597,102273.0
2020-04-14 10:30:00,30.96,30.97,30.94,30.96,54613.0,26.5597,26.5683,26.5425,26.5597,54613.0
2020-04-14 11:00:00,30.96,30.96,30.92,30.94,151971.0,26.5597,26.5597,26.5254,26.5425,151971.0
2020-04-14 11:30:00,30.94,30.94,30.92,30.92,137258.0,26.5425,26.5425,26.5254,26.5254,137258.0
2020-04-14 12:00:00,30.93,30.94,30.92,30.94,173447.0,26.534,26.5425,26.5254,26.5425,173447.0
2020-04-14 12:30:00,30.94,30.94,30.93,30.94,32047.0,26.5425,26.5425,26.534,26.5425,32047.0
2020-04-14 13:00:00,30.94,30.94,30.93,30.94,142082.0,26.5425,26.5425,26.534,26.5425,142082.0
2020-04-14 13:30:00,30.93,30.95,30.93,30.94,438818.0,26.534,26.5511,26.534,26.5425,438818.0
2020-04-14 14:00:00,30.94,30.94,30.91,30.92,775357.0,26.5425,26.5425,26.5168,26.5254,775357.0
2020-04-14 14:30:00,30.92,30.92,30.91,30.92,570304.0,26.5254,26.5254,26.5168,26.5254,570304.0
2020-04-14 15:00:00,30.91,30.92,30.88,30.89,549733.0,26.5168,26.5254,26.4911,26.4996,549733.0
2020-04-14 15:30:00,30.89,30.94,30.88,30.9,505480.0,26.4996,26.5425,26.4911,26.5082,505480.0
2020-04-15 09:30:00,30.88,30.97,30.88,30.95,73905.0,26.4911,26.5683,26.4911,26.5511,73905.0
2020-04-15 10:00:00,30.96,30.96,30.94,30.94,215612.0,26.5597,26.5597,26.5425,26.5425,215612.0
2020-04-15 10:30:00,30.95,30.95,30.93,30.94,293366.0,26.5511,26.5511,26.534,26.5425,293366.0
2020-04-15 11:00:00,30.94,30.94,30.92,30.94,222142.0,26.5425,26.5425,26.5254,26.5425,222142.0
2020-04-15 11:30:00,30.94,30.95,30.93,30.93,191336.0,26.5425,26.5511,26.534,26.534,191336.0
2020-04-15 12:00:00,30.93,30.96,30.93,30.95,105636.0,26.534,26.5597,26.534,26.5511,105636.0
2020-04-15 12:30:00,30.94,30.96,30.94,30.95,49782.0,26.5425,26.5597,26.5425,26.5511,49782.0
2020-04-15 13:00:00,30.96,30.96,30.95,30.95,163595.0,26.5597,26.5597,26.5511,26.5511,163595.0
2020-04-15 13:30:00,30.95,30.96,30.94,30.95,50923.0,26.5511,26.5597,26.5425,26.5511,50923.0
2020-04-15 14:00:00,30.95,30.96,30.94,30.95,117057.0,26.5511,26.5597,26.5425,26.5511,117057.0
2020-04-15 14:30:00,30.95,30.96,30.94,30.96,286871.0,26.5511,26.5597,26.5425,26.5597,286871.0
2020-04-15 15:00:00,30.96,30.97,30.96,30.96,162342.0,26.5597,26.5683,26.5597,26.5597,162342.0
2020-04-15 15:30:00,30.97,30.97,30.94,30.96,141158.0,26.5683,26.5683,26.5425,26.5597,141158.0
2020-04-16 09:30:00,31.0,31.0,30.94,30.96,378432.0,26.594,26.594,26.5425,26.5597,378432.0
2020-04-16 10:00:00,30.96,30.96,30.95,30.96,183460.0,26.5597,26.5597,26.5511,26.5597,183460.0
2020-04-16 10:30:00,30.96,30.96,30.95,30.96,556144.0,26.5597,26.5597,26.5511,26.5597,556144.0
2020-04-16 11:00:00,30.95,30.97,30.95,30.96,382342.0,26.5511,26.5683,26.5511,26.5597,382342.0
2020-04-16 11:30:00,30.96,30.96,30.94,30.95,483524.0,26.5597,26.5597,26.5425,26.5511,483524.0
2020-04-16 12:00:00,30.95,30.95,30.94,30.94,447374.0,26.5511,26.5511,26.5425,26.5425,447374.0
2020-04-16 12:30:00,30.95,30.95,30.94,30.94,292115.0,26.5511,26.5511,26.5425,26.5425,292115.0
2020-04-16 13:00:00,30.95,30.95,30.89,30.92,290721.0,26.5511,26.5511,26.4996,26.5254,290721.0
2020-04-16 13:30:00,30.91,30.92,30.87,30.88,79873.0,26.5168,26.5254,26.4825,26.4911,79873.0
2020-04-16 14:00:00,30.88,30.93,30.87,30.9,110833.0,26.4911,26.534,26.4825,26.5082,110833.0
2020-04-16 14:30:00,30.9,30.91,30.89,30.9,105820.0,26.5082,26.5168,26.4996,26.5082,105820.0
2020-04-16 15:00:00,30.9,30.92,30.88,30.9,748210.0,26.5082,26.5254,26.4911,26.5082,748210.0
2020-04-16 15:30:00,30.9,30.92,30.88,30.88,331033.0,26.5082,26.5254,26.4911,26.4911,331033.0
2020-04-17 09:30:00,30.97,30.97,30.88,30.96,127413.0,26.5683,26.5683,26.4911,26.5597,127413.0
2020-04-17 10:00:00,30.95,30.96,30.92,30.92,234803.0,26.5511,26.5597,26.5254,26.5254,234803.0
2020-04-17 10:30:00,30.93,30.94,30.92,30.93,298929.0,26.534,26.5425,26.5254,26.534,298929.0
2020-04-17 11:00:00,30.93,30.95,30.93,30.94,685015.0,26.534,26.5511,26.534,26.5425,685015.0
2020-04-17 11:30:00,30.93,30.95,30.93,30.95,143829.0,26.534,26.5511,26.534,26.5511,143829.0
2020-04-17 12:00:00,30.94,30.96,30.94,30.94,140929.0,26.5425,26.5597,26.5425,26.5425,140929.0
2020-04-17 12:30:00,30.95,30.95,30.94,30.94,51958.0,26.5511,26.5511,26.5425,26.5425,51958.0
2020-04-17 13:00:00,30.94,30.95,30.94,30.94,222201.0,26.5425,26.5511,26.5425,26.5425,222201.0
2020-04-17 13:30:00,30.95,30.95,30.91,30.92,35521.0,26.5511,26.5511,26.5168,26.5254,35521.0
2020-04-17 14:00:00,30.92,30.92,30.87,30.88,143940.0,26.5254,26.5254,26.4825,26.4911,143940.0
2020-04-17 14:30:00,30.88,30.89,30.87,30.88,73228.0,26.4911,26.4996,26.4825,26.4911,73228.0
2020-04-17 15:00:00,30.88,30.89,30.87,30.88,170075.0,26.4911,26.4996,26.4825,26.4911,170075.0
2020-04-17 15:30:00,30.89,30.9,30.88,30.88,246003.0,26.4996,26.5082,26.4911,26.4911,246003.0
2020-04-20 09:30:00,30.89,30.91,30.88,30.89,112195.0,26.4996,26.5168,26.4911,26.4996,112195.0
2020-04-20 10:00:00,30.89,30.89,30.87,30.88,77128.0,26.4996,26.4996,26.4825,26.4911,77128.0
2020-04-20 10:30:00,30.88,30.88,30.87,30.88,59356.0,26.4911,26.4911,26.4825,26.4911,59356.0
2020-04-20 11:00:00,30.88,30.88,30.87,30.88,63732.0,26.4911,26.4911,26.4825,26.4911,63732.0
2020-04-20 11:30:00,30.88,30.88,30.87,30.87,132956.0,26.4911,26.4911,26.4825,26.4825,132956.0
2020-04-20 12:00:00,30.87,30.89,30.87,30.88,150684.0,26.4825,26.4996,26.4825,26.4911,150684.0
2020-04-20 12:30:00,30.88,30.88,30.87,30.88,31684.0,26.4911,26.4911,26.4825,26.4911,31684.0
2020-04-20 13:00:00,30.88,30.88,30.84,30.85,104610.0,26.4911,26.4911,26.4568,26.4653,104610.0
2020-04-20 13:30:00,30.85,30.88,30.84,30.85,39175.0,26.4653,26.4911,26.4568,26.4653,39175.0
2020-04-20 14:00:00,30.85,30.85,30.84,30.85,144313.0,26.4653,26.4653,26.4568,26.4653,144313.0
2020-04-20 14:30:00,30.85,30.85,30.82,30.83,61179.0,26.4653,26.4653,26.4396,26.4482,61179.0
2020-04-20 15:00:00,30.83,30.83,30.79,30.83,202861.0,26.4482,26.4482,26.4139,26.4482,202861.0
2020-04-20 15:30:00,30.83,30.83,30.81,30.83,168543.0,26.4482,26.4482,26.431,26.4482,168543.0
2020-04-21 09:30:00,30.75,30.86,30.75,30.79,64546.0,26.3795,26.4739,26.3795,26.4139,64546.0
2020-04-21 10:00:00,30.8,30.81,30.78,30.79,43465.0,26.4224,26.431,26.4053,26.4139,43465.0
2020-04-21 10:30:00,30.79,30.81,30.78,30.78,279169.0,26.4139,26.431,26.4053,26.4053,279169.0
2020-04-21 11:00:00,30.78,30.79,30.77,30.78,111213.0,26.4053,26.4139,26.3967,26.4053,111213.0
2020-04-21 11:30:00,30.78,30.78,30.77,30.77,54054.0,26.4053,26.4053,26.3967,26.3967,54054.0
2020-04-21 12:00:00,30.77,30.78,30.76,30.76,47816.0,26.3967,26.4053,26.3881,26.3881,47816.0
2020-04-21 12:30:00,30.76,30.77,30.76,30.76,77557.0,26.3881,26.3967,26.3881,26.3881,77557.0
2020-04-21 13:00:00,30.76,30.77,30.76,30.77,141584.0,26.3881,26.3967,26.3881,26.3967,141584.0
2020-04-21 13:30:00,30.77,30.77,30.76,30.76,180842.0,26.3967,26.3967,26.3881,26.3881,180842.0
2020-04-21 14:00:00,30.76,30.77,30.75,30.76,207151.0,26.3881,26.3967,26.3795,26.3881,207151.0
2020-04-21 14:30:00,30.76,30.77,30.75,30.77,174859.0,26.3881,26.3967,26.3795,26.3967,174859.0
2020-04-21 15:00:00,30.76,30.77,30.76,30.77,193018.0,26.3881,26.3967,26.3881,26.3967,193018.0
2020-04-21 15:30:00,30.77,30.79,30.76,30.78,306617.0,26.3967,26.4139,26.3881,26.4053,306617.0
2020-04-22 09:30:00,30.83,30.86,30.79,30.8,61442.0,26.4482,26.4739,26.4139,26.4224,61442.0
2020-04-22 10:00:00,30.8,30.82,30.79,30.79,45267.0,26.4224,26.4396,26.4139,26.4139,45267.0
2020-04-22 10:30:00,30.79,30.8,30.78,30.78,59031.0,26.4139,26.4224,26.4053,26.4053,59031.0
2020-04-22 11:00:00,30.79,30.8,30.78,30.79,65257.0,26.4139,26.4224,26.4053,26.4139,65257.0
2020-04-22 11:30:00,30.79,30.79,30.78,30.79,37769.0,26.4139,26.4139,26.4053,26.4139,37769.0
2020-04-22 12:00:00,30.79,30.81,30.78,30.81,28841.0,26.4139,26.431,26.4053,26.431,28841.0
2020-04-22 12:30:00,30.81,30.83,30.79,30.8,35928.0,26.431,26.4482,26.4139,26.4224,35928.0
2020-04-22 13:00:00,30.8,30.8,30.79,30.8,67393.0,26.4224,26.4224,26.4139,26.4224,67393.0
2020-04-22 13:30:00,30.8,30.8,30.79,30.8,97828.0,26.4224,26.4224,26.4139,26.4224,97828.0
2020-04-22 14:00:00,30.79,30.8,30.79,30.8,44245.0,26.4139,26.4224,26.4139,26.4224,44245.0
2020-04-22 14:30:00,30.8,30.8,30.79,30.8,36748.0,26.4224,26.4224,26.4139,26.4224,36748.0
2020-04-22 15:00:00,30.79,30.81,30.79,30.8,52289.0,26.4139,26.431,26.4139,26.4224,52289.0
2020-04-22 15:30:00,30.81,30.83,30.79,30.82,104466.0,26.431,26.4482,26.4139,26.4396,104466.0
2020-04-23 09:30:00,30.85,30.85,30.81,30.82,238382.0,26.4653,26.4653,26.431,26.4396,238382.0
2020-04-23 10:00:00,30.82,30.84,30.82,30.84,127228.0,26.4396,26.4568,26.4396,26.4568,127228.0
2020-04-23 10:30:00,30.84,30.85,30.83,30.85,107709.0,26.4568,26.4653,26.4482,26.4653,107709.0
2020-04-23 11:00:00,30.86,30.86,30.83,30.86,21260.0,26.4739,26.4739,26.4482,26.4739,21260.0
2020-04-23 11:30:00,30.86,30.86,30.84,30.85,33852.0,26.4739,26.4739,26.4568,26.4653,33852.0
2020-04-23 12:00:00,30.84,30.86,30.84,30.84,51910.0,26.4568,26.4739,26.4568,26.4568,51910.0
2020-04-23 12:30:00,30.85,30.86,30.83,30.85,56492.0,26.4653,26.4739,26.4482,26.4653,56492.0
2020-04-23 13:00:00,30.85,30.85,30.84,30.84,14397.0,26.4653,26.4653,26.4568,26.4568,14397.0
2020-04-23 13:30:00,30.84,30.85,30.84,30.85,26924.0,26.4568,26.4653,26.4568,26.4653,26924.0
2020-04-23 14:00:00,30.84,30.86,30.83,30.84,144775.0,26.4568,26.4739,26.4482,26.4568,144775.0
2020-04-23 14:30:00,30.84,30.84,30.83,30.84,34175.0,26.4568,26.4568,26.4482,26.4568,34175.0
2020-04-23 15:00:00,30.84,30.85,30.83,30.85,129227.0,26.4568,26.4653,26.4482,26.4653,129227.0
2020-04-23 15:30:00,30.86,30.87,30.83,30.85,315691.0,26.4739,26.4825,26.4482,26.4653,315691.0
2020-04-24 09:30:00,30.83,30.87,30.83,30.87,21961.0,26.4482,26.4825,26.4482,26.4825,21961.0
2020-04-24 10:00:00,30.86,30.87,30.84,30.86,221053.0,26.4739,26.4825,26.4568,26.4739,221053.0
2020-04-24 10:30:00,30.86,30.86,30.83,30.84,635508.0,26.4739,26.4739,26.4482,26.4568,635508.0
2020-04-24 11:00:00,30.84,30.87,30.83,30.87,76011.0,26.4568,26.4825,26.4482,26.4825,76011.0
2020-04-24 11:30:00,30.86,30.87,30.84,30.86,36756.0,26.4739,26.4825,26.4568,26.4739,36756.0
2020-04-24 12:00:00,30.86,30.86,30.84,30.85,92647.0,26.4739,26.4739,26.4568,26.4653,92647.0
2020-04-24 12:30:00,30.85,30.86,30.84,30.86,107398.0,26.4653,26.4739,26.4568,26.4739,107398.0
2020-04-24 13:00:00,30.86,30.87,30.82,30.86,226972.0,26.4739,26.4825,26.4396,26.4739,226972.0
2020-04-24 13:30:00,30.86,30.87,30.83,30.84,130180.0,26.4739,26.4825,26.4482,26.4568,130180.0
2020-04-24 14:00:00,30.84,30.86,30.83,30.85,73023.0,26.4568,26.4739,26.4482,26.4653,73023.0
2020-04-24 14:30:00,30.86,30.87,30.85,30.86,76502.0,26.4739,26.4825,26.4653,26.4739,76502.0
2020-04-24 15:00:00,30.86,30.86,30.84,30.85,119643.0,26.4739,26.4739,26.4568,26.4653,119643.0
2020-04-24 15:30:00,30.85,30.86,30.81,30.83,301938.0,26.4653,26.4739,26.431,26.4482,301938.0
2020-04-27 09:30:00,30.87,30.89,30.83,30.86,40909.0,26.4825,26.4996,26.4482,26.4739,40909.0
2020-04-27 10:00:00,30.86,30.88,30.83,30.86,45461.0,26.4739,26.4911,26.4482,26.4739,45461.0
2020-04-27 10:30:00,30.86,30.86,30.84,30.86,111507.0,26.4739,26.4739,26.4568,26.4739,111507.0
2020-04-27 11:00:00,30.86,30.86,30.85,30.86,121489.0,26.4739,26.4739,26.4653,26.4739,121489.0
2020-04-27 11:30:00,30.86,30.88,30.85,30.87,45229.0,26.4739,26.4911,26.4653,26.4825,45229.0
2020-04-27 12:00:00,30.88,30.88,30.82,30.85,116029.0,26.4911,26.4911,26.4396,26.4653,116029.0
2020-04-27 12:30:00,30.86,30.87,30.84,30.86,28349.0,26.4739,26.4825,26.4568,26.4739,28349.0
2020-04-27 13:00:00,30.86,30.88,30.85,30.88,169609.0,26.4739,26.4911,26.4653,26.4911,169609.0
2020-04-27 13:30:00,30.88,30.89,30.87,30.88,234204.0,26.4911,26.4996,26.4825,26.4911,234204.0
2020-04-27 14:00:00,30.88,30.88,30.87,30.87,40224.0,26.4911,26.4911,26.4825,26.4825,40224.0
2020-04-27 14:30:00,30.88,30.88,30.84,30.85,39695.0,26.4911,26.4911,26.4568,26.4653,39695.0
2020-04-27 15:00:00,30.85,30.88,30.85,30.87,96466.0,26.4653,26.4911,26.4653,26.4825,96466.0
2020-04-27 15:30:00,30.87,30.87,30.81,30.85,53667.0,26.4825,26.4825,26.431,26.4653,53667.0
2020-04-28 09:30:00,30.85,30.88,30.82,30.86,47774.0,26.4653,26.4911,26.4396,26.4739,47774.0
2020-04-28 10:00:00,30.86,30.87,30.85,30.86,21812.0,26.4739,26.4825,26.4653,26.4739,21812.0
2020-04-28 10:30:00,30.87,30.87,30.85,30.85,41258.0,26.4825,26.4825,26.4653,26.4653,41258.0
2020-04-28 11:00:00,30.85,30.87,30.85,30.86,33833.0,26.4653,26.4825,26.4653,26.4739,33833.0
2020-04-28 11:30:00,30.86,30.87,30.86,30.87,37914.0,26.4739,26.4825,26.4739,26.4825,37914.0
2020-04-28 12:00:00,30.86,30.88,30.85,30.85,50800.0,26.4739,26.4911,26.4653,26.4653,50800.0
2020-04-28 12:30:00,30.84,30.86,30.83,30.86,25481.0,26.4568,26.4739,26.4482,26.4739,25481.0
2020-04-28 13:00:00,30.86,30.87,30.85,30.87,47818.0,26.4739,26.4825,26.4653,26.4825,47818.0
2020-04-28 13:30:00,30.86,30.87,30.85,30.86,40483.0,26.4739,26.4825,26.4653,26.4739,40483.0
2020-04-28 14:00:00,30.86,30.86,30.85,30.85,33327.0,26.4739,26.4739,26.4653,26.4653,33327.0
2020-04-28 14:30:00,30.86,30.86,30.84,30.85,59692.0,26.4739,26.4739,26.4568,26.4653,59692.0
2020-04-28 15:00:00,30.85,30.85,30.84,30.85,45632.0,26.4653,26.4653,26.4568,26.4653,45632.0
2020-04-28 15:30:00,30.85,30.87,30.84,30.87,162797.0,26.4653,26.4825,26.4568,26.4825,162797.0
2020-04-29 09:30:00,30.91,30.91,30.88,30.9,17160.0,26.5168,26.5168,26.4911,26.5082,17160.0
2020-04-29 10:00:00,30.89,30.9,30.87,30.88,176470.0,26.4996,26.5082,26.4825,26.4911,176470.0
2020-04-29 10:30:00,30.88,30.89,30.88,30.89,203435.0,26.4911,26.4996,26.4911,26.4996,203435.0
2020-04-29 11:00:00,30.88,30.9,30.87,30.9,372525.0,26.4911,26.5082,26.4825,26.5082,372525.0
2020-04-29 11:30:00,30.89,30.91,30.89,30.9,37999.0,26.4996,26.5168,26.4996,26.5082,37999.0
2020-04-29 12:00:00,30.91,30.91,30.9,30.9,24532.0,26.5168,26.5168,26.5082,26.5082,24532.0
2020-04-29 12:30:00,30.9,30.91,30.9,30.91,65770.0,26.5082,26.5168,26.5082,26.5168,65770.0
2020-04-29 13:00:00,30.9,30.91,30.9,30.91,35856.0,26.5082,26.5168,26.5082,26.5168,35856.0
2020-04-29 13:30:00,30.91,30.91,30.89,30.9,72222.0,26.5168,26.5168,26.4996,26.5082,72222.0
2020-04-29 14:00:00,30.9,30.92,30.89,30.91,84762.0,26.5082,26.5254,26.4996,26.5168,84762.0
2020-04-29 14:30:00,30.92,30.93,30.9,30.91,112986.0,26.5254,26.534,26.5082,26.5168,112986.0
2020-04-29 15:00:00,30.92,30.92,30.91,30.91,51388.0,26.5254,26.5254,26.5168,26.5168,51388.0
2020-04-29 15:30:00,30.92,30.92,30.88,30.92,109002.0,26.5254,26.5254,26.4911,26.5254,109002.0
2020-04-30 09:30:00,30.87,30.92,30.87,30.92,70469.0,26.4825,26.5254,26.4825,26.5254,70469.0
2020-04-30 10:00:00,30.92,30.93,30.9,30.92,42554.0,26.5254,26.534,26.5082,26.5254,42554.0
2020-04-30 10:30:00,30.92,30.92,30.91,30.92,57472.0,26.5254,26.5254,26.5168,26.5254,57472.0
2020-04-30 11:00:00,30.92,30.92,30.91,30.92,61438.0,26.5254,26.5254,26.5168,26.5254,61438.0
2020-04-30 11:30:00,30.92,30.93,30.91,30.93,29863.0,26.5254,26.534,26.5168,26.534,29863.0
2020-04-30 12:00:00,30.92,30.93,30.9,30.93,31620.0,26.5254,26.534,26.5082,26.534,31620.0
2020-04-30 12:30:00,30.93,30.94,30.92,30.93,30055.0,26.534,26.5425,26.5254,26.534,30055.0
2020-04-30 13:00:00,30.93,30.95,30.92,30.93,33340.0,26.534,26.5511,26.5254,26.534,33340.0
2020-04-30 13:30:00,30.93,30.94,30.92,30.92,112376.0,26.534,26.5425,26.5254,26.5254,112376.0
2020-04-30 14:00:00,30.93,30.93,30.9,30.9,96178.0,26.534,26.534,26.5082,26.5082,96178.0
2020-04-30 14:30:00,30.91,30.92,30.9,30.92,50450.0,26.5168,26.5254,26.5082,26.5254,50450.0
2020-04-30 15:00:00,30.92,30.93,30.91,30.93,93581.0,26.5254,26.534,26.5168,26.534,93581.0
2020-04-30 15:30:00,30.93,30.93,30.91,30.93,157060.0,26.534,26.534,26.5168,26.534,157060.0
2020-05-01 09:30:00,30.88,30.88,30.82,30.83,31884.0,26.541,26.541,26.4894,26.498,31884.0
2020-05-01 10:00:00,30.83,30.84,30.83,30.84,45416.0,26.498,26.5066,26.498,26.5066,45416.0
2020-05-01 10:30:00,30.84,30.84,30.83,30.84,45781.0,26.5066,26.5066,26.498,26.5066,45781.0
2020-05-01 11:00:00,30.83,30.85,30.83,30.84,68624.0,26.498,26.5152,26.498,26.5066,68624.0
2020-05-01 11:30:00,30.83,30.86,30.83,30.86,541259.0,26.498,26.5238,26.498,26.5238,541259.0
2020-05-01 12:00:00,30.86,30.88,30.85,30.86,476107.0,26.5238,26.541,26.5152,26.5238,476107.0
2020-05-01 12:30:00,30.86,30.87,30.85,30.87,32110.0,26.5238,26.5324,26.5152,26.5324,32110.0
2020-05-01 13:00:00,30.87,30.87,30.86,30.87,16456.0,26.5324,26.5324,26.5238,26.5324,16456.0
2020-05-01 13:30:00,30.87,30.88,30.86,30.87,268408.0,26.5324,26.541,26.5238,26.5324,268408.0
2020-05-01 14:00:00,30.87,30.87,30.86,30.86,32231.0,26.5324,26.5324,26.5238,26.5238,32231.0
2020-05-01 14:30:00,30.87,30.87,30.86,30.86,173798.0,26.5324,26.5324,26.5238,26.5238,173798.0
2020-05-01 15:00:00,30.87,30.87,30.86,30.86,98535.0,26.5324,26.5324,26.5238,26.5238,98535.0
2020-05-01 15:30:00,30.87,30.87,30.86,30.86,119090.0,26.5324,26.5324,26.5238,26.5238,119090.0
2020-05-04 09:30:00,30.88,30.89,30.85,30.89,29631.0,26.541,26.5496,26.5152,26.5496,29631.0
2020-05-04 10:00:00,30.88,30.9,30.88,30.9,221439.0,26.541,26.5582,26.541,26.5582,221439.0
2020-05-04 10:30:00,30.9,30.91,30.89,30.9,166295.0,26.5582,26.5668,26.5496,26.5582,166295.0
2020-05-04 11:00:00,30.9,30.9,30.88,30.89,44514.0,26.5582,26.5582,26.541,26.5496,44514.0
2020-05-04 11:30:00,30.9,30.9,30.89,30.9,79417.0,26.5582,26.5582,26.5496,26.5582,79417.0
2020-05-04 12:00:00,30.9,30.9,30.89,30.9,25049.0,26.5582,26.5582,26.5496,26.5582,25049.0
2020-05-04 12:30:00,30.9,30.9,30.89,30.89,35370.0,26.5582,26.5582,26.5496,26.5496,35370.0
2020-05-04 13:00:00,30.9,30.91,30.89,30.9,123627.0,26.5582,26.5668,26.5496,26.5582,123627.0
2020-05-04 13:30:00,30.91,30.91,30.9,30.91,101140.0,26.5668,26.5668,26.5582,26.5668,101140.0
2020-05-04 14:00:00,30.9,30.91,30.89,30.9,12606.0,26.5582,26.5668,26.5496,26.5582,12606.0
2020-05-04 14:30:00,30.9,30.9,30.89,30.9,36028.0,26.5582,26.5582,26.5496,26.5582,36028.0
2020-05-04 15:00:00,30.9,30.9,30.89,30.89,74145.0,26.5582,26.5582,26.5496,26.5496,74145.0
2020-05-04 15:30:00,30.9,30.9,30.88,30.89,102992.0,26.5582,26.5582,26.541,26.5496,102992.0
2020-05-05 09:30:00,30.91,30.91,30.89,30.9,64282.0,26.5668,26.5668,26.5496,26.5582,64282.0
2020-05-05 10:00:00,30.89,30.9,30.89,30.9,22458.0,26.5496,26.5582,26.5496,26.5582,22458.0
2020-05-05 10:30:00,30.9,30.9,30.89,30.9,31907.0,26.5582,26.5582,26.5496,26.5582,31907.0
2020-05-05 11:00:00,30.9,30.9,30.88,30.89,118332.0,26.5582,26.5582,26.541,26.5496,118332.0
2020-05-05 11:30:00,30.89,30.89,30.88,30.89,78677.0,26.5496,26.5496,26.541,26.5496,78677.0
2020-05-05 12:00:00,30.89,30.89,30.86,30.86,141756.0,26.5496,26.5496,26.5238,26.5238,141756.0
2020-05-05 12:30:00,30.87,30.89,30.86,30.89,27152.0,26.5324,26.5496,26.5238,26.5496,27152.0
2020-05-05 13:00:00,30.89,30.9,30.88,30.89,46327.0,26.5496,26.5582,26.541,26.5496,46327.0
2020-05-05 13:30:00,30.89,30.89,30.88,30.89,12054.0,26.5496,26.5496,26.541,26.5496,12054.0
2020-05-05 14:00:00,30.89,30.9,30.88,30.89,80837.0,26.5496,26.5582,26.541,26.5496,80837.0
2020-05-05 14:30:00,30.89,30.91,30.89,30.9,237179.0,26.5496,26.5668,26.5496,26.5582,237179.0
2020-05-05 15:00:00,30.9,30.91,30.9,30.9,35997.0,26.5582,26.5668,26.5582,26.5582,35997.0
2020-05-05 15:30:00,30.9,30.91,30.89,30.9,139222.0,26.5582,26.5668,26.5496,26.5582,139222.0
2020-05-06 09:30:00,30.88,30.92,30.88,30.89,29659.0,26.541,26.5753,26.541,26.5496,29659.0
2020-05-06 10:00:00,30.89,30.89,30.88,30.89,21106.0,26.5496,26.5496,26.541,26.5496,21106.0
2020-05-06 10:30:00,30.89,30.89,30.88,30.89,71201.0,26.5496,26.5496,26.541,26.5496,71201.0
2020-05-06 11:00:00,30.89,30.89,30.88,30.89,51103.0,26.5496,26.5496,26.541,26.5496,51103.0
2020-05-06 11:30:00,30.89,30.89,30.88,30.89,32198.0,26.5496,26.5496,26.541,26.5496,32198.0
2020-05-06 12:00:00,30.89,30.89,30.88,30.89,55477.0,26.5496,26.5496,26.541,26.5496,55477.0
2020-05-06 12:30:00,30.89,30.91,30.88,30.91,89498.0,26.5496,26.5668,26.541,26.5668,89498.0
2020-05-06 13:00:00,30.9,30.93,30.9,30.91,165959.0,26.5582,26.5839,26.5582,26.5668,165959.0
2020-05-06 13:30:00,30.91,30.91,30.9,30.91,79243.0,26.5668,26.5668,26.5582,26.5668,79243.0
2020-05-06 14:00:00,30.9,30.91,30.9,30.91,53899.0,26.5582,26.5668,26.5582,26.5668,53899.0
2020-05-06 14:30:00,30.91,30.91,30.89,30.89,94281.0,26.5668,26.5668,26.5496,26.5496,94281.0
2020-05-06 15:00:00,30.9,30.9,30.89,30.9,128770.0,26.5582,26.5582,26.5496,26.5582,128770.0
2020-05-06 15:30:00,30.9,30.9,30.88,30.89,331476.0,26.5582,26.5582,26.541,26.5496,331476.0
2020-05-07 09:30:00,30.93,30.93,30.87,30.89,26462.0,26.5839,26.5839,26.5324,26.5496,26462.0
2020-05-07 10:00:00,30.9,30.9,30.88,30.9,60381.0,26.5582,26.5582,26.541,26.5582,60381.0
2020-05-07 10:30:00,30.9,30.9,30.88,30.89,99939.0,26.5582,26.5582,26.541,26.5496,99939.0
2020-05-07 11:00:00,30.88,30.91,30.88,30.9,68797.0,26.541,26.5668,26.541,26.5582,68797.0
2020-05-07 11:30:00,30.91,30.91,30.9,30.9,13270.0,26.5668,26.5668,26.5582,26.5582,13270.0
2020-05-07 12:00:00,30.91,30.91,30.9,30.91,41671.0,26.5668,26.5668,26.5582,26.5668,41671.0
2020-05-07 12:30:00,30.91,30.91,30.86,30.9,163144.0,26.5668,26.5668,26.5238,26.5582,163144.0
2020-05-07 13:00:00,30.9,30.91,30.89,30.91,25729.0,26.5582,26.5668,26.5496,26.5668,25729.0
2020-05-07 13:30:00,30.9,30.91,30.9,30.91,26340.0,26.5582,26.5668,26.5582,26.5668,26340.0
2020-05-07 14:00:00,30.91,30.91,30.9,30.91,32402.0,26.5668,26.5668,26.5582,26.5668,32402.0
2020-05-07 14:30:00,30.91,30.91,30.89,30.9,67675.0,26.5668,26.5668,26.5496,26.5582,67675.0
2020-05-07 15:00:00,30.9,30.91,30.89,30.91,24317.0,26.5582,26.5668,26.5496,26.5668,24317.0
2020-05-07 15:30:00,30.91,30.91,30.88,30.9,217538.0,26.5668,26.5668,26.541,26.5582,217538.0
2020-05-08 09:30:00,30.93,30.93,30.86,30.9,47939.0,26.5839,26.5839,26.5238,26.5582,47939.0
2020-05-08 10:00:00,30.9,30.91,30.89,30.91,67772.0,26.5582,26.5668,26.5496,26.5668,67772.0
2020-05-08 10:30:00,30.91,30.91,30.9,30.91,79493.0,26.5668,26.5668,26.5582,26.5668,79493.0
2020-05-08 11:00:00,30.91,30.91,30.9,30.91,34993.0,26.5668,26.5668,26.5582,26.5668,34993.0
2020-05-08 11:30:00,30.91,30.91,30.9,30.91,25540.0,26.5668,26.5668,26.5582,26.5668,25540.0
2020-05-08 12:00:00,30.91,30.91,30.9,30.91,112186.0,26.5668,26.5668,26.5582,26.5668,112186.0
2020-05-08 12:30:00,30.91,30.91,30.9,30.91,22580.0,26.5668,26.5668,26.5582,26.5668,22580.0
2020-05-08 13:00:00,30.91,30.91,30.9,30.91,70075.0,26.5668,26.5668,26.5582,26.5668,70075.0
2020-05-08 13:30:00,30.91,30.91,30.9,30.9,20319.0,26.5668,26.5668,26.5582,26.5582,20319.0
2020-05-08 14:00:00,30.91,30.91,30.9,30.91,40650.0,26.5668,26.5668,26.5582,26.5668,40650.0
2020-05-08 14:30:00,30.91,30.91,30.9,30.9,52249.0,26.5668,26.5668,26.5582,26.5582,52249.0
2020-05-08 15:00:00,30.9,30.91,30.9,30.91,47882.0,26.5582,26.5668,26.5582,26.5668,47882.0
2020-05-08 15:30:00,30.9,30.91,30.9,30.9,136193.0,26.5582,26.5668,26.5582,26.5582,136193.0
2020-05-11 09:30:00,30.92,30.94,30.87,30.88,69639.0,26.5753,26.5925,26.5324,26.541,69639.0
2020-05-11 10:00:00,30.88,30.9,30.87,30.89,41649.0,26.541,26.5582,26.5324,26.5496,41649.0
2020-05-11 10:30:00,30.89,30.89,30.88,30.89,45337.0,26.5496,26.5496,26.541,26.5496,45337.0
2020-05-11 11:00:00,30.89,30.89,30.88,30.89,52835.0,26.5496,26.5496,26.541,26.5496,52835.0
2020-05-11 11:30:00,30.88,30.89,30.87,30.88,65246.0,26.541,26.5496,26.5324,26.541,65246.0
2020-05-11 12:00:00,30.87,30.88,30.87,30.88,27720.0,26.5324,26.541,26.5324,26.541,27720.0
2020-05-11 12:30:00,30.88,30.89,30.87,30.88,91789.0,26.541,26.5496,26.5324,26.541,91789.0
2020-05-11 13:00:00,30.88,30.9,30.88,30.89,99058.0,26.541,26.5582,26.541,26.5496,99058.0
2020-05-11 13:30:00,30.89,30.9,30.89,30.9,158458.0,26.5496,26.5582,26.5496,26.5582,158458.0
2020-05-11 14:00:00,30.9,30.91,30.89,30.91,41120.0,26.5582,26.5668,26.5496,26.5668,41120.0
2020-05-11 14:30:00,30.91,30.91,30.89,30.9,165393.0,26.5668,26.5668,26.5496,26.5582,165393.0
2020-05-11 15:00:00,30.9,30.9,30.89,30.9,135716.0,26.5582,26.5582,26.5496,26.5582,135716.0
2020-05-11 15:30:00,30.9,30.9,30.87,30.88,166152.0,26.5582,26.5582,26.5324,26.541,166152.0
2020-05-12 09:30:00,30.94,30.95,30.89,30.94,42001.0,26.5925,26.6011,26.5496,26.5925,42001.0
2020-05-12 10:00:00,30.94,30.97,30.93,30.94,408503.0,26.5925,26.6183,26.5839,26.5925,408503.0
2020-05-12 10:30:00,30.94,30.95,30.93,30.95,229559.0,26.5925,26.6011,26.5839,26.6011,229559.0
2020-05-12 11:00:00,30.95,30.95,30.94,30.95,271175.0,26.6011,26.6011,26.5925,26.6011,271175.0
2020-05-12 11:30:00,30.95,30.95,30.94,30.95,297187.0,26.6011,26.6011,26.5925,26.6011,297187.0
2020-05-12 12:00:00,30.95,30.96,30.94,30.96,128889.0,26.6011,26.6097,26.5925,26.6097,128889.0
2020-05-12 12:30:00,30.96,30.97,30.95,30.96,572327.0,26.6097,26.6183,26.6011,26.6097,572327.0
2020-05-12 13:00:00,30.96,30.96,30.95,30.96,57068.0,26.6097,26.6097,26.6011,26.6097,57068.0
2020-05-12 13:30:00,30.96,30.97,30.95,30.96,56711.0,26.6097,26.6183,26.6011,26.6097,56711.0
2020-05-12 14:00:00,30.96,30.97,30.94,30.95,50567.0,26.6097,26.6183,26.5925,26.6011,50567.0
2020-05-12 14:30:00,30.95,30.96,30.94,30.96,202401.0,26.6011,26.6097,26.5925,26.6097,202401.0
2020-05-12 15:00:00,30.96,30.96,30.94,30.95,253888.0,26.6097,26.6097,26.5925,26.6011,253888.0
2020-05-12 15:30:00,30.95,30.95,30.92,30.93,344411.0,26.6011,26.6011,26.5753,26.5839,344411.0
2020-05-13 09:30:00,30.95,30.97,30.93,30.96,198059.0,26.6011,26.6183,26.5839,26.6097,198059.0
2020-05-13 10:00:00,30.95,30.96,30.95,30.96,84918.0,26.6011,26.6097,26.6011,26.6097,84918.0
2020-05-13 10:30:00,30.96,30.97,30.95,30.96,312031.0,26.6097,26.6183,26.6011,26.6097,312031.0
2020-05-13 11:00:00,30.96,30.97,30.96,30.96,72537.0,26.6097,26.6183,26.6097,26.6097,72537.0
2020-05-13 11:30:00,30.96,30.97,30.95,30.96,180072.0,26.6097,26.6183,26.6011,26.6097,180072.0
2020-05-13 12:00:00,30.95,30.96,30.95,30.96,282703.0,26.6011,26.6097,26.6011,26.6097,282703.0
2020-05-13 12:30:00,30.96,30.96,30.94,30.95,163874.0,26.6097,26.6097,26.5925,26.6011,163874.0
2020-05-13 13:00:00,30.95,30.95,30.94,30.95,43459.0,26.6011,26.6011,26.5925,26.6011,43459.0
2020-05-13 13:30:00,30.94,30.95,30.94,30.95,140538.0,26.5925,26.6011,26.5925,26.6011,140538.0
2020-05-13 14:00:00,30.94,30.95,30.94,30.95,342277.0,26.5925,26.6011,26.5925,26.6011,342277.0
2020-05-13 14:30:00,30.95,30.95,30.93,30.94,522247.0,26.6011,26.6011,26.5839,26.5925,522247.0
2020-05-13 15:00:00,30.94,30.95,30.93,30.95,243196.0,26.5925,26.6011,26.5839,26.6011,243196.0
2020-05-13 15:30:00,30.95,30.95,30.94,30.95,258294.0,26.6011,26.6011,26.5925,26.6011,258294.0
2020-05-14 09:30:00,30.97,30.98,30.92,30.92,100217.0,26.6183,26.6269,26.5753,26.5753,100217.0
2020-05-14 10:00:00,30.93,30.96,30.92,30.95,65492.0,26.5839,26.6097,26.5753,26.6011,65492.0
2020-05-14 10:30:00,30.95,30.96,30.95,30.96,40242.0,26.6011,26.6097,26.6011,26.6097,40242.0
2020-05-14 11:00:00,30.96,30.97,30.95,30.97,183171.0,26.6097,26.6183,26.6011,26.6183,183171.0
2020-05-14 11:30:00,30.96,30.98,30.95,30.96,214140.0,26.6097,26.6269,26.6011,26.6097,214140.0
2020-05-14 12:00:00,30.96,30.98,30.96,30.98,144333.0,26.6097,26.6269,26.6097,26.6269,144333.0
2020-05-14 12:30:00,30.97,30.98,30.96,30.97,80650.0,26.6183,26.6269,26.6097,26.6183,80650.0
2020-05-14 13:00:00,30.96,30.98,30.96,30.98,55934.0,26.6097,26.6269,26.6097,26.6269,55934.0
2020-05-14 13:30:00,30.98,30.98,30.95,30.96,129757.0,26.6269,26.6269,26.6011,26.6097,129757.0
2020-05-14 14:00:00,30.96,30.97,30.96,30.97,47315.0,26.6097,26.6183,26.6097,26.6183,47315.0
2020-05-14 14:30:00,30.97,30.97,30.96,30.97,50710.0,26.6183,26.6183,26.6097,26.6183,50710.0
2020-05-14 15:00:00,30.97,30.98,30.96,30.98,123249.0,26.6183,26.6269,26.6097,26.6269,123249.0
2020-05-14 15:30:00,30.97,30.98,30.95,30.96,459637.0,26.6183,26.6269,26.6011,26.6097,459637.0
2020-05-15 09:30:00,30.95,30.98,30.95,30.98,38472.0,26.6011,26.6269,26.6011,26.6269,38472.0
2020-05-15 10:00:00,30.98,30.98,30.96,30.96,33714.0,26.6269,26.6269,26.6097,26.6097,33714.0
2020-05-15 10:30:00,30.97,30.97,30.96,30.97,287697.0,26.6183,26.6183,26.6097,26.6183,287697.0
2020-05-15 11:00:00,30.97,30.97,30.96,30.97,102556.0,26.6183,26.6183,26.6097,26.6183,102556.0
2020-05-15 11:30:00,30.97,30.97,30.96,30.97,21572.0,26.6183,26.6183,26.6097,26.6183,21572.0
2020-05-15 12:00:00,30.97,30.97,30.96,30.96,61690.0,26.6183,26.6183,26.6097,26.6097,61690.0
2020-05-15 12:30:00,30.96,30.97,30.96,30.97,31018.0,26.6097,26.6183,26.6097,26.6183,31018.0
2020-05-15 13:00:00,30.97,30.97,30.96,30.97,51254.0,26.6183,26.6183,26.6097,26.6183,51254.0
2020-05-15 13:30:00,30.97,30.97,30.96,30.97,28673.0,26.6183,26.6183,26.6097,26.6183,28673.0
2020-05-15 14:00:00,30.97,31.0,30.97,31.0,489162.0,26.6183,26.6441,26.6183,26.6441,489162.0
2020-05-15 14:30:00,31.0,31.01,30.98,30.99,329389.0,26.6441,26.6527,26.6269,26.6355,329389.0
2020-05-15 15:00:00,30.99,30.99,30.97,30.98,75231.0,26.6355,26.6355,26.6183,26.6269,75231.0
2020-05-15 15:30:00,30.98,31.01,30.97,30.99,230609.0,26.6269,26.6527,26.6183,26.6355,230609.0
2020-05-18 09:30:00,31.0,31.02,31.0,31.01,47559.0,26.6441,26.6613,26.6441,26.6527,47559.0
2020-05-18 10:00:00,31.0,31.01,30.99,31.0,18509.0,26.6441,26.6527,26.6355,26.6441,18509.0
2020-05-18 10:30:00,31.0,31.01,30.99,31.01,189173.0,26.6441,26.6527,26.6355,26.6527,189173.0
2020-05-18 11:00:00,31.01,31.01,31.0,31.01,223190.0,26.6527,26.6527,26.6441,26.6527,223190.0
2020-05-18 11:30:00,31.0,31.01,31.0,31.01,106868.0,26.6441,26.6527,26.6441,26.6527,106868.0
2020-05-18 12:00:00,31.01,31.01,31.0,31.01,151028.0,26.6527,26.6527,26.6441,26.6527,151028.0
2020-05-18 12:30:00,31.01,31.02,31.0,31.02,50517.0,26.6527,26.6613,26.6441,26.6613,50517.0
2020-05-18 13:00:00,31.02,31.03,31.02,31.02,172583.0,26.6613,26.6699,26.6613,26.6613,172583.0
2020-05-18 13:30:00,31.03,31.03,31.01,31.02,70939.0,26.6699,26.6699,26.6527,26.6613,70939.0
2020-05-18 14:00:00,31.01,31.02,31.01,31.02,86804.0,26.6527,26.6613,26.6527,26.6613,86804.0
2020-05-18 14:30:00,31.02,31.03,31.01,31.03,46885.0,26.6613,26.6699,26.6527,26.6699,46885.0
2020-05-18 15:00:00,31.03,31.03,31.01,31.02,234381.0,26.6699,26.6699,26.6527,26.6613,234381.0
2020-05-18 15:30:00,31.01,31.04,31.01,31.02,78466.0,26.6527,26.6785,26.6527,26.6613,78466.0
2020-05-19 09:30:00,31.0,31.06,31.0,31.03,25937.0,26.6441,26.6957,26.6441,26.6699,25937.0
2020-05-19 10:00:00,31.03,31.03,31.01,31.03,16636.0,26.6699,26.6699,26.6527,26.6699,16636.0
2020-05-19 10:30:00,31.03,31.06,31.02,31.06,99561.0,26.6699,26.6957,26.6613,26.6957,99561.0
2020-05-19 11:00:00,31.06,31.07,31.05,31.07,39392.0,26.6957,26.7043,26.6871,26.7043,39392.0
2020-05-19 11:30:00,31.07,31.08,31.06,31.07,313694.0,26.7043,26.7129,26.6957,26.7043,313694.0
2020-05-19 12:00:00,31.07,31.07,31.06,31.07,38271.0,26.7043,26.7043,26.6957,26.7043,38271.0
2020-05-19 12:30:00,31.07,31.07,31.06,31.06,104591.0,26.7043,26.7043,26.6957,26.6957,104591.0
2020-05-19 13:00:00,31.07,31.07,31.06,31.07,36053.0,26.7043,26.7043,26.6957,26.7043,36053.0
2020-05-19 13:30:00,31.07,31.07,31.06,31.07,42468.0,26.7043,26.7043,26.6957,26.7043,42468.0
2020-05-19 14:00:00,31.07,31.07,31.06,31.07,38058.0,26.7043,26.7043,26.6957,26.7043,38058.0
2020-05-19 14:30:00,31.07,31.07,31.06,31.07,89735.0,26.7043,26.7043,26.6957,26.7043,89735.0
2020-05-19 15:00:00,31.07,31.08,31.06,31.07,243507.0,26.7043,26.7129,26.6957,26.7043,243507.0
2020-05-19 15:30:00,31.07,31.08,31.05,31.05,404237.0,26.7043,26.7129,26.6871,26.6871,404237.0
2020-05-20 09:30:00,31.1,31.1,31.08,31.09,241753.0,26.7301,26.7301,26.7129,26.7215,241753.0
2020-05-20 10:00:00,31.09,31.09,31.08,31.08,61783.0,26.7215,26.7215,26.7129,26.7129,61783.0
2020-05-20 10:30:00,31.09,31.1,31.07,31.07,133626.0,26.7215,26.7301,26.7043,26.7043,133626.0
2020-05-20 11:00:00,31.08,31.09,31.06,31.08,208422.0,26.7129,26.7215,26.6957,26.7129,208422.0
2020-05-20 11:30:00,31.09,31.09,31.08,31.09,48620.0,26.7215,26.7215,26.7129,26.7215,48620.0
2020-05-20 12:00:00,31.09,31.09,31.08,31.09,55111.0,26.7215,26.7215,26.7129,26.7215,55111.0
2020-05-20 12:30:00,31.09,31.09,31.08,31.09,132564.0,26.7215,26.7215,26.7129,26.7215,132564.0
2020-05-20 13:00:00,31.09,31.09,31.08,31.08,76790.0,26.7215,26.7215,26.7129,26.7129,76790.0
2020-05-20 13:30:00,31.09,31.09,31.08,31.08,159833.0,26.7215,26.7215,26.7129,26.7129,159833.0
2020-05-20 14:00:00,31.09,31.09,31.08,31.09,267025.0,26.7215,26.7215,26.7129,26.7215,267025.0
2020-05-20 14:30:00,31.09,31.11,31.08,31.11,115132.0,26.7215,26.7386,26.7129,26.7386,115132.0
2020-05-20 15:00:00,31.11,31.12,31.1,31.12,127265.0,26.7386,26.7472,26.7301,26.7472,127265.0
2020-05-20 15:30:00,31.12,31.12,31.1,31.1,138655.0,26.7472,26.7472,26.7301,26.7301,138655.0
2020-05-21 09:30:00,31.13,31.14,31.12,31.12,139928.0,26.7558,26.7644,26.7472,26.7472,139928.0
2020-05-21 10:00:00,31.13,31.13,31.1,31.11,43862.0,26.7558,26.7558,26.7301,26.7386,43862.0
2020-05-21 10:30:00,31.11,31.12,31.1,31.12,136186.0,26.7386,26.7472,26.7301,26.7472,136186.0
2020-05-21 11:00:00,31.12,31.12,31.11,31.12,47246.0,26.7472,26.7472,26.7386,26.7472,47246.0
2020-05-21 11:30:00,31.11,31.13,31.11,31.13,416362.0,26.7386,26.7558,26.7386,26.7558,416362.0
2020-05-21 12:00:00,31.13,31.14,31.12,31.13,420040.0,26.7558,26.7644,26.7472,26.7558,420040.0
2020-05-21 12:30:00,31.13,31.13,31.1,31.11,114136.0,26.7558,26.7558,26.7301,26.7386,114136.0
2020-05-21 13:00:00,31.11,31.12,31.1,31.11,36374.0,26.7386,26.7472,26.7301,26.7386,36374.0
2020-05-21 13:30:00,31.12,31.12,31.11,31.12,65811.0,26.7472,26.7472,26.7386,26.7472,65811.0
2020-05-21 14:00:00,31.12,31.12,31.09,31.09,74264.0,26.7472,26.7472,26.7215,26.7215,74264.0
2020-05-21 14:30:00,31.1,31.12,31.1,31.11,92887.0,26.7301,26.7472,26.7301,26.7386,92887.0
2020-05-21 15:00:00,31.1,31.11,31.1,31.11,237450.0,26.7301,26.7386,26.7301,26.7386,237450.0
2020-05-21 15:30:00,31.11,31.12,31.1,31.11,327867.0,26.7386,26.7472,26.7301,26.7386,327867.0
2020-05-22 09:30:00,31.15,31.15,31.12,31.13,17824.0,26.773,26.773,26.7472,26.7558,17824.0
2020-05-22 10:00:00,31.13,31.14,31.12,31.14,30300.0,26.7558,26.7644,26.7472,26.7644,30300.0
2020-05-22 10:30:00,31.14,31.14,31.12,31.12,22474.0,26.7644,26.7644,26.7472,26.7472,22474.0
2020-05-22 11:00:00,31.13,31.13,31.11,31.12,426517.0,26.7558,26.7558,26.7386,26.7472,426517.0
2020-05-22 11:30:00,31.12,31.12,31.11,31.11,16290.0,26.7472,26.7472,26.7386,26.7386,16290.0
2020-05-22 12:00:00,31.12,31.13,31.11,31.12,146129.0,26.7472,26.7558,26.7386,26.7472,146129.0
2020-05-22 12:30:00,31.11,31.13,31.11,31.12,201396.0,26.7386,26.7558,26.7386,26.7472,201396.0
2020-05-22 13:00:00,31.11,31.13,31.11,31.12,258476.0,26.7386,26.7558,26.7386,26.7472,258476.0
2020-05-22 13:30:00,31.12,31.13,31.12,31.13,44465.0,26.7472,26.7558,26.7472,26.7558,44465.0
2020-05-22 14:00:00,31.13,31.13,31.12,31.12,46004.0,26.7558,26.7558,26.7472,26.7472,46004.0
2020-05-22 14:30:00,31.12,31.13,31.12,31.12,84113.0,26.7472,26.7558,26.7472,26.7472,84113.0
2020-05-22 15:00:00,31.13,31.14,31.12,31.12,126194.0,26.7558,26.7644,26.7472,26.7472,126194.0
2020-05-22 15:30:00,31.13,31.13,31.12,31.13,146536.0,26.7558,26.7558,26.7472,26.7558,146536.0
2020-05-26 09:30:00,31.16,31.17,31.11,31.14,70471.0,26.7816,26.7902,26.7386,26.7644,70471.0
2020-05-26 10:00:00,31.14,31.15,31.14,31.15,55535.0,26.7644,26.773,26.7644,26.773,55535.0
2020-05-26 10:30:00,31.15,31.15,31.14,31.15,159701.0,26.773,26.773,26.7644,26.773,159701.0
2020-05-26 11:00:00,31.15,31.15,31.13,31.14,53312.0,26.773,26.773,26.7558,26.7644,53312.0
2020-05-26 11:30:00,31.14,31.14,31.13,31.14,44015.0,26.7644,26.7644,26.7558,26.7644,44015.0
2020-05-26 12:00:00,31.14,31.15,31.13,31.15,241538.0,26.7644,26.773,26.7558,26.773,241538.0
2020-05-26 12:30:00,31.15,31.15,31.14,31.15,75673.0,26.773,26.773,26.7644,26.773,75673.0
2020-05-26 13:00:00,31.15,31.15,31.14,31.15,114742.0,26.773,26.773,26.7644,26.773,114742.0
2020-05-26 13:30:00,31.15,31.15,31.14,31.15,34770.0,26.773,26.773,26.7644,26.773,34770.0
2020-05-26 14:00:00,31.15,31.15,31.14,31.15,105062.0,26.773,26.773,26.7644,26.773,105062.0
2020-05-26 14:30:00,31.15,31.16,31.14,31.15,220238.0,26.773,26.7816,26.7644,26.773,220238.0
2020-05-26 15:00:00,31.15,31.15,31.14,31.15,109153.0,26.773,26.773,26.7644,26.773,109153.0
2020-05-26 15:30:00,31.15,31.15,31.13,31.13,336306.0,26.773,26.773,26.7558,26.7558,336306.0
2020-05-27 09:30:00,31.16,31.17,31.15,31.16,37350.0,26.7816,26.7902,26.773,26.7816,37350.0
2020-05-27 10:00:00,31.15,31.15,31.13,31.14,30715.0,26.773,26.773,26.7558,26.7644,30715.0
2020-05-27 10:30:00,31.14,31.14,31.13,31.14,76970.0,26.7644,26.7644,26.7558,26.7644,76970.0
2020-05-27 11:00:00,31.14,31.14,31.11,31.14,309212.0,26.7644,26.7644,26.7386,26.7644,309212.0
2020-05-27 11:30:00,31.14,31.15,31.13,31.14,113307.0,26.7644,26.773,26.7558,26.7644,113307.0
2020-05-27 12:00:00,31.15,31.15,31.14,31.15,107256.0,26.773,26.773,26.7644,26.773,107256.0
2020-05-27 12:30:00,31.15,31.16,31.14,31.15,199077.0,26.773,26.7816,26.7644,26.773,199077.0
2020-05-27 13:00:00,31.15,31.15,31.14,31.15,128826.0,26.773,26.773,26.7644,26.773,128826.0
2020-05-27 13:30:00,31.15,31.16,31.14,31.16,116939.0,26.773,26.7816,26.7644,26.7816,116939.0
2020-05-27 14:00:00,31.16,31.17,31.15,31.16,109742.0,26.7816,26.7902,26.773,26.7816,109742.0
2020-05-27 14:30:00,31.15,31.16,31.15,31.16,96352.0,26.773,26.7816,26.773,26.7816,96352.0
2020-05-27 15:00:00,31.16,31.17,31.15,31.17,74351.0,26.7816,26.7902,26.773,26.7902,74351.0
2020-05-27 15:30:00,31.16,31.17,31.16,31.17,153676.0,26.7816,26.7902,26.7816,26.7902,153676.0
2020-05-28 09:30:00,31.19,31.19,31.16,31.18,56571.0,26.8074,26.8074,26.7816,26.7988,56571.0
2020-05-28 10:00:00,31.18,31.18,31.16,31.17,31411.0,26.7988,26.7988,26.7816,26.7902,31411.0
2020-05-28 10:30:00,31.17,31.17,31.16,31.17,235574.0,26.7902,26.7902,26.7816,26.7902,235574.0
2020-05-28 11:00:00,31.17,31.17,31.16,31.17,58716.0,26.7902,26.7902,26.7816,26.7902,58716.0
2020-05-28 11:30:00,31.17,31.17,31.16,31.17,26930.0,26.7902,26.7902,26.7816,26.7902,26930.0
2020-05-28 12:00:00,31.17,31.17,31.16,31.16,44842.0,26.7902,26.7902,26.7816,26.7816,44842.0
2020-05-28 12:30:00,31.16,31.17,31.16,31.16,63057.0,26.7816,26.7902,26.7816,26.7816,63057.0
2020-05-28 13:00:00,31.17,31.17,31.16,31.17,18686.0,26.7902,26.7902,26.7816,26.7902,18686.0
2020-05-28 13:30:00,31.17,31.18,31.16,31.17,379037.0,26.7902,26.7988,26.7816,26.7902,379037.0
2020-05-28 14:00:00,31.17,31.18,31.17,31.17,190291.0,26.7902,26.7988,26.7902,26.7902,190291.0
2020-05-28 14:30:00,31.18,31.19,31.17,31.18,270455.0,26.7988,26.8074,26.7902,26.7988,270455.0
2020-05-28 15:00:00,31.18,31.19,31.16,31.18,269209.0,26.7988,26.8074,26.7816,26.7988,269209.0
2020-05-28 15:30:00,31.17,31.18,31.15,31.15,146608.0,26.7902,26.7988,26.773,26.773,146608.0
2020-05-29 09:30:00,31.19,31.2,31.18,31.19,179662.0,26.8074,26.816,26.7988,26.8074,179662.0
2020-05-29 10:00:00,31.19,31.19,31.18,31.19,209391.0,26.8074,26.8074,26.7988,26.8074,209391.0
2020-05-29 10:30:00,31.19,31.2,31.18,31.19,90170.0,26.8074,26.816,26.7988,26.8074,90170.0
2020-05-29 11:00:00,31.19,31.19,31.18,31.19,130460.0,26.8074,26.8074,26.7988,26.8074,130460.0
2020-05-29 11:30:00,31.19,31.19,31.18,31.19,140656.0,26.8074,26.8074,26.7988,26.8074,140656.0
2020-05-29 12:00:00,31.19,31.2,31.19,31.2,111980.0,26.8074,26.816,26.8074,26.816,111980.0
2020-05-29 12:30:00,31.2,31.2,31.19,31.19,104202.0,26.816,26.816,26.8074,26.8074,104202.0
2020-05-29 13:00:00,31.19,31.2,31.19,31.2,91957.0,26.8074,26.816,26.8074,26.816,91957.0
2020-05-29 13:30:00,31.2,31.2,31.19,31.2,100993.0,26.816,26.816,26.8074,26.816,100993.0
2020-05-29 14:00:00,31.2,31.2,31.19,31.2,209910.0,26.816,26.816,26.8074,26.816,209910.0
2020-05-29 14:30:00,31.2,31.2,31.19,31.2,22355.0,26.816,26.816,26.8074,26.816,22355.0
2020-05-29 15:00:00,31.2,31.21,31.19,31.21,260156.0,26.816,26.8246,26.8074,26.8246,260156.0
2020-05-29 15:30:00,31.21,31.21,31.18,31.2,279098.0,26.8246,26.8246,26.7988,26.816,279098.0
2020-06-01 09:30:00,31.19,31.19,31.15,31.16,86391.0,26.8536,26.8536,26.8192,26.8278,86391.0
2020-06-01 10:00:00,31.16,31.16,31.15,31.16,169339.0,26.8278,26.8278,26.8192,26.8278,169339.0
2020-06-01 10:30:00,31.16,31.18,31.15,31.17,60067.0,26.8278,26.845,26.8192,26.8364,60067.0
2020-06-01 11:00:00,31.18,31.18,31.17,31.18,69775.0,26.845,26.845,26.8364,26.845,69775.0
2020-06-01 11:30:00,31.18,31.18,31.17,31.18,231527.0,26.845,26.845,26.8364,26.845,231527.0
2020-06-01 12:00:00,31.18,31.18,31.17,31.18,48063.0,26.845,26.845,26.8364,26.845,48063.0
2020-06-01 12:30:00,31.17,31.18,31.16,31.18,95665.0,26.8364,26.845,26.8278,26.845,95665.0
2020-06-01 13:00:00,31.18,31.19,31.17,31.19,146123.0,26.845,26.8536,26.8364,26.8536,146123.0
2020-06-01 13:30:00,31.19,31.2,31.18,31.19,96369.0,26.8536,26.8622,26.845,26.8536,96369.0
2020-06-01 14:00:00,31.2,31.2,31.18,31.19,128981.0,26.8622,26.8622,26.845,26.8536,128981.0
2020-06-01 14:30:00,31.19,31.21,31.18,31.2,51064.0,26.8536,26.8708,26.845,26.8622,51064.0
2020-06-01 15:00:00,31.2,31.21,31.19,31.19,127011.0,26.8622,26.8708,26.8536,26.8536,127011.0
2020-06-01 15:30:00,31.2,31.2,31.18,31.2,389221.0,26.8622,26.8622,26.845,26.8622,389221.0
2020-06-02 09:30:00,31.24,31.24,31.21,31.21,65810.0,26.8967,26.8967,26.8708,26.8708,65810.0
2020-06-02 10:00:00,31.21,31.21,31.2,31.21,55558.0,26.8708,26.8708,26.8622,26.8708,55558.0
2020-06-02 10:30:00,31.21,31.22,31.2,31.21,72820.0,26.8708,26.8794,26.8622,26.8708,72820.0
2020-06-02 11:00:00,31.2,31.22,31.2,31.21,311482.0,26.8622,26.8794,26.8622,26.8708,311482.0
2020-06-02 11:30:00,31.22,31.23,31.21,31.23,79348.0,26.8794,26.8881,26.8708,26.8881,79348.0
2020-06-02 12:00:00,31.23,31.23,31.21,31.21,72691.0,26.8881,26.8881,26.8708,26.8708,72691.0
2020-06-02 12:30:00,31.21,31.22,31.21,31.21,145693.0,26.8708,26.8794,26.8708,26.8708,145693.0
2020-06-02 13:00:00,31.21,31.22,31.21,31.21,106349.0,26.8708,26.8794,26.8708,26.8708,106349.0
2020-06-02 13:30:00,31.22,31.22,31.21,31.22,96243.0,26.8794,26.8794,26.8708,26.8794,96243.0
2020-06-02 14:00:00,31.22,31.22,31.21,31.22,207714.0,26.8794,26.8794,26.8708,26.8794,207714.0
2020-06-02 14:30:00,31.21,31.22,31.2,31.2,187768.0,26.8708,26.8794,26.8622,26.8622,187768.0
2020-06-02 15:00:00,31.21,31.21,31.2,31.2,73878.0,26.8708,26.8708,26.8622,26.8622,73878.0
2020-06-02 15:30:00,31.21,31.21,31.2,31.21,278768.0,26.8708,26.8708,26.8622,26.8708,278768.0
2020-06-03 09:30:00,31.22,31.26,31.21,31.25,26281.0,26.8794,26.9139,26.8708,26.9053,26281.0
2020-06-03 10:00:00,31.26,31.26,31.24,31.26,65664.0,26.9139,26.9139,26.8967,26.9139,65664.0
2020-06-03 10:30:00,31.26,31.26,31.24,31.24,35798.0,26.9139,26.9139,26.8967,26.8967,35798.0
2020-06-03 11:00:00,31.25,31.25,31.23,31.24,49935.0,26.9053,26.9053,26.8881,26.8967,49935.0
2020-06-03 11:30:00,31.23,31.24,31.23,31.24,297976.0,26.8881,26.8967,26.8881,26.8967,297976.0
2020-06-03 12:00:00,31.24,31.25,31.23,31.24,101946.0,26.8967,26.9053,26.8881,26.8967,101946.0
2020-06-03 12:30:00,31.24,31.24,31.23,31.23,67769.0,26.8967,26.8967,26.8881,26.8881,67769.0
2020-06-03 13:00:00,31.23,31.24,31.23,31.23,29023.0,26.8881,26.8967,26.8881,26.8881,29023.0
2020-06-03 13:30:00,31.24,31.24,31.23,31.23,130073.0,26.8967,26.8967,26.8881,26.8881,130073.0
2020-06-03 14:00:00,31.23,31.24,31.23,31.24,62638.0,26.8881,26.8967,26.8881,26.8967,62638.0
2020-06-03 14:30:00,31.24,31.24,31.22,31.23,297783.0,26.8967,26.8967,26.8794,26.8881,297783.0
2020-06-03 15:00:00,31.23,31.23,31.22,31.23,106867.0,26.8881,26.8881,26.8794,26.8881,106867.0
2020-06-03 15:30:00,31.23,31.24,31.21,31.21,208918.0,26.8881,26.8967,26.8708,26.8708,208918.0
2020-06-04 09:30:00,31.25,31.26,31.21,31.23,45694.0,26.9053,26.9139,26.8708,26.8881,45694.0
2020-06-04 10:00:00,31.22,31.25,31.22,31.24,22931.0,26.8794,26.9053,26.8794,26.8967,22931.0
2020-06-04 10:30:00,31.25,31.25,31.24,31.25,48372.0,26.9053,26.9053,26.8967,26.9053,48372.0
2020-06-04 11:00:00,31.25,31.26,31.24,31.25,176011.0,26.9053,26.9139,26.8967,26.9053,176011.0
2020-06-04 11:30:00,31.25,31.26,31.25,31.26,118894.0,26.9053,26.9139,26.9053,26.9139,118894.0
2020-06-04 12:00:00,31.26,31.26,31.25,31.25,65635.0,26.9139,26.9139,26.9053,26.9053,65635.0
2020-06-04 12:30:00,31.25,31.26,31.23,31.23,30304.0,26.9053,26.9139,26.8881,26.8881,30304.0
2020-06-04 13:00:00,31.24,31.24,31.23,31.24,38352.0,26.8967,26.8967,26.8881,26.8967,38352.0
2020-06-04 13:30:00,31.24,31.25,31.23,31.25,43291.0,26.8967,26.9053,26.8881,26.9053,43291.0
2020-06-04 14:00:00,31.25,31.25,31.24,31.24,106783.0,26.9053,26.9053,26.8967,26.8967,106783.0
2020-06-04 14:30:00,31.24,31.25,31.15,31.2,937013.0,26.8967,26.9053,26.8192,26.8622,937013.0
2020-06-04 15:00:00,31.2,31.23,31.19,31.23,153136.0,26.8622,26.8881,26.8536,26.8881,153136.0
2020-06-04 15:30:00,31.23,31.23,31.19,31.21,232213.0,26.8881,26.8881,26.8536,26.8708,232213.0
2020-06-05 09:30:00,31.26,31.27,31.22,31.26,68691.0,26.9139,26.9225,26.8794,26.9139,68691.0
2020-06-05 10:00:00,31.26,31.26,31.24,31.26,64021.0,26.9139,26.9139,26.8967,26.9139,64021.0
2020-06-05 10:30:00,31.26,31.27,31.25,31.27,182114.0,26.9139,26.9225,26.9053,26.9225,182114.0
2020-06-05 11:00:00,31.27,31.27,31.26,31.27,68541.0,26.9225,26.9225,26.9139,26.9225,68541.0
2020-06-05 11:30:00,31.27,31.27,31.26,31.27,98369.0,26.9225,26.9225,26.9139,26.9225,98369.0
2020-06-05 12:00:00,31.27,31.27,31.26,31.27,152401.0,26.9225,26.9225,26.9139,26.9225,152401.0
2020-06-05 12:30:00,31.27,31.27,31.26,31.27,94988.0,26.9225,26.9225,26.9139,26.9225,94988.0
2020-06-05 13:00:00,31.27,31.27,31.26,31.27,68832.0,26.9225,26.9225,26.9139,26.9225,68832.0
2020-06-05 13:30:00,31.27,31.27,31.24,31.26,206864.0,26.9225,26.9225,26.8967,26.9139,206864.0
2020-06-05 14:00:00,31.26,31.26,31.25,31.26,124060.0,26.9139,26.9139,26.9053,26.9139,124060.0
2020-06-05 14:30:00,31.26,31.26,31.25,31.26,99910.0,26.9139,26.9139,26.9053,26.9139,99910.0
2020-06-05 15:00:00,31.26,31.26,31.24,31.25,79371.0,26.9139,26.9139,26.8967,26.9053,79371.0
2020-06-05 15:30:00,31.25,31.25,31.23,31.24,97262.0,26.9053,26.9053,26.8881,26.8967,97262.0
2020-06-08 09:30:00,31.27,31.28,31.26,31.27,47418.0,26.9225,26.9311,26.9139,26.9225,47418.0
2020-06-08 10:00:00,31.27,31.27,31.26,31.27,42362.0,26.9225,26.9225,26.9139,26.9225,42362.0
2020-06-08 10:30:00,31.26,31.27,31.26,31.27,22798.0,26.9139,26.9225,26.9139,26.9225,22798.0
2020-06-08 11:00:00,31.27,31.27,31.26,31.27,494343.0,26.9225,26.9225,26.9139,26.9225,494343.0
2020-06-08 11:30:00,31.27,31.27,31.26,31.27,110829.0,26.9225,26.9225,26.9139,26.9225,110829.0
2020-06-08 12:00:00,31.27,31.27,31.26,31.27,65157.0,26.9225,26.9225,26.9139,26.9225,65157.0
2020-06-08 12:30:00,31.27,31.27,31.26,31.27,48406.0,26.9225,26.9225,26.9139,26.9225,48406.0
2020-06-08 13:00:00,31.27,31.27,31.26,31.26,196383.0,26.9225,26.9225,26.9139,26.9139,196383.0
2020-06-08 13:30:00,31.26,31.27,31.25,31.26,176103.0,26.9139,26.9225,26.9053,26.9139,176103.0
2020-06-08 14:00:00,31.26,31.26,31.25,31.26,44481.0,26.9139,26.9139,26.9053,26.9139,44481.0
2020-06-08 14:30:00,31.26,31.26,31.25,31.26,32263.0,26.9139,26.9139,26.9053,26.9139,32263.0
2020-06-08 15:00:00,31.26,31.26,31.25,31.25,62274.0,26.9139,26.9139,26.9053,26.9053,62274.0
2020-06-08 15:30:00,31.26,31.26,31.24,31.25,240314.0,26.9139,26.9139,26.8967,26.9053,240314.0
2020-06-09 09:30:00,31.27,31.27,31.24,31.25,135664.0,26.9225,26.9225,26.8967,26.9053,135664.0
2020-06-09 10:00:00,31.25,31.25,31.24,31.25,297395.0,26.9053,26.9053,26.8967,26.9053,297395.0
2020-06-09 10:30:00,31.24,31.25,31.24,31.25,140562.0,26.8967,26.9053,26.8967,26.9053,140562.0
2020-06-09 11:00:00,31.25,31.26,31.24,31.26,89051.0,26.9053,26.9139,26.8967,26.9139,89051.0
2020-06-09 11:30:00,31.26,31.26,31.23,31.24,176437.0,26.9139,26.9139,26.8881,26.8967,176437.0
2020-06-09 12:00:00,31.25,31.25,31.23,31.24,175609.0,26.9053,26.9053,26.8881,26.8967,175609.0
2020-06-09 12:30:00,31.24,31.24,31.23,31.24,56618.0,26.8967,26.8967,26.8881,26.8967,56618.0
2020-06-09 13:00:00,31.24,31.24,31.23,31.24,83298.0,26.8967,26.8967,26.8881,26.8967,83298.0
2020-06-09 13:30:00,31.24,31.25,31.23,31.25,320067.0,26.8967,26.9053,26.8881,26.9053,320067.0
2020-06-09 14:00:00,31.25,31.25,31.24,31.25,111261.0,26.9053,26.9053,26.8967,26.9053,111261.0
2020-06-09 14:30:00,31.25,31.26,31.24,31.26,194172.0,26.9053,26.9139,26.8967,26.9139,194172.0
2020-06-09 15:00:00,31.26,31.26,31.25,31.25,172113.0,26.9139,26.9139,26.9053,26.9053,172113.0
2020-06-09 15:30:00,31.25,31.26,31.24,31.24,275657.0,26.9053,26.9139,26.8967,26.8967,275657.0
2020-06-10 09:30:00,31.24,31.25,31.23,31.24,110607.0,26.8967,26.9053,26.8881,26.8967,110607.0
2020-06-10 10:00:00,31.24,31.25,31.23,31.24,44636.0,26.8967,26.9053,26.8881,26.8967,44636.0
2020-06-10 10:30:00,31.24,31.25,31.23,31.25,36686.0,26.8967,26.9053,26.8881,26.9053,36686.0
2020-06-10 11:00:00,31.25,31.25,31.24,31.25,17988.0,26.9053,26.9053,26.8967,26.9053,17988.0
2020-06-10 11:30:00,31.25,31.25,31.24,31.25,239549.0,26.9053,26.9053,26.8967,26.9053,239549.0
2020-06-10 12:00:00,31.25,31.25,31.24,31.25,69288.0,26.9053,26.9053,26.8967,26.9053,69288.0
2020-06-10 12:30:00,31.25,31.25,31.24,31.25,49637.0,26.9053,26.9053,26.8967,26.9053,49637.0
2020-06-10 13:00:00,31.25,31.26,31.24,31.25,59095.0,26.9053,26.9139,26.8967,26.9053,59095.0
2020-06-10 13:30:00,31.26,31.27,31.25,31.27,52552.0,26.9139,26.9225,26.9053,26.9225,52552.0
2020-06-10 14:00:00,31.26,31.3,31.26,31.29,179233.0,26.9139,26.9483,26.9139,26.9397,179233.0
2020-06-10 14:30:00,31.29,31.29,31.28,31.29,219918.0,26.9397,26.9397,26.9311,26.9397,219918.0
2020-06-10 15:00:00,31.28,31.29,31.26,31.29,142055.0,26.9311,26.9397,26.9139,26.9397,142055.0
2020-06-10 15:30:00,31.29,31.29,31.27,31.27,143283.0,26.9397,26.9397,26.9225,26.9225,143283.0
2020-06-11 09:30:00,31.28,31.3,31.21,31.24,53665.0,26.9311,26.9483,26.8708,26.8967,53665.0
2020-06-11 10:00:00,31.24,31.24,31.22,31.23,76254.0,26.8967,26.8967,26.8794,26.8881,76254.0
2020-06-11 10:30:00,31.23,31.24,31.22,31.22,50378.0,26.8881,26.8967,26.8794,26.8794,50378.0
2020-06-11 11:00:00,31.23,31.24,31.22,31.24,50530.0,26.8881,26.8967,26.8794,26.8967,50530.0
2020-06-11 11:30:00,31.24,31.24,31.23,31.23,144788.0,26.8967,26.8967,26.8881,26.8881,144788.0
2020-06-11 12:00:00,31.23,31.23,31.21,31.23,343285.0,26.8881,26.8881,26.8708,26.8881,343285.0
2020-06-11 12:30:00,31.23,31.23,31.22,31.22,39978.0,26.8881,26.8881,26.8794,26.8794,39978.0
2020-06-11 13:00:00,31.23,31.23,31.22,31.23,40989.0,26.8881,26.8881,26.8794,26.8881,40989.0
2020-06-11 13:30:00,31.23,31.23,31.21,31.21,48539.0,26.8881,26.8881,26.8708,26.8708,48539.0
2020-06-11 14:00:00,31.21,31.22,31.2,31.2,103522.0,26.8708,26.8794,26.8622,26.8622,103522.0
2020-06-11 14:30:00,31.2,31.21,31.19,31.19,66153.0,26.8622,26.8708,26.8536,26.8536,66153.0
2020-06-11 15:00:00,31.2,31.2,31.19,31.2,129018.0,26.8622,26.8622,26.8536,26.8622,129018.0
2020-06-11 15:30:00,31.19,31.2,31.17,31.18,139519.0,26.8536,26.8622,26.8364,26.845,139519.0
2020-06-12 09:30:00,31.17,31.23,31.17,31.2,111030.0,26.8364,26.8881,26.8364,26.8622,111030.0
2020-06-12 10:00:00,31.2,31.21,31.2,31.21,152098.0,26.8622,26.8708,26.8622,26.8708,152098.0
2020-06-12 10:30:00,31.2,31.21,31.19,31.2,371309.0,26.8622,26.8708,26.8536,26.8622,371309.0
2020-06-12 11:00:00,31.2,31.2,31.18,31.2,179370.0,26.8622,26.8622,26.845,26.8622,179370.0
2020-06-12 11:30:00,31.2,31.2,31.18,31.19,123113.0,26.8622,26.8622,26.845,26.8536,123113.0
2020-06-12 12:00:00,31.19,31.2,31.18,31.2,77319.0,26.8536,26.8622,26.845,26.8622,77319.0
2020-06-12 12:30:00,31.2,31.2,31.19,31.2,74545.0,26.8622,26.8622,26.8536,26.8622,74545.0
2020-06-12 13:00:00,31.2,31.2,31.16,31.2,1102482.0,26.8622,26.8622,26.8278,26.8622,1102482.0
2020-06-12 13:30:00,31.2,31.2,31.18,31.19,142969.0,26.8622,26.8622,26.845,26.8536,142969.0
2020-06-12 14:00:00,31.18,31.19,31.16,31.17,715593.0,26.845,26.8536,26.8278,26.8364,715593.0
2020-06-12 14:30:00,31.17,31.19,31.16,31.19,182543.0,26.8364,26.8536,26.8278,26.8536,182543.0
2020-06-12 15:00:00,31.19,31.19,31.17,31.18,363416.0,26.8536,26.8536,26.8364,26.845,363416.0
2020-06-12 15:30:00,31.17,31.19,31.17,31.18,113707.0,26.8364,26.8536,26.8364,26.845,113707.0
2020-06-15 09:30:00,31.2,31.21,31.17,31.17,59860.0,26.8622,26.8708,26.8364,26.8364,59860.0
2020-06-15 10:00:00,31.17,31.2,31.17,31.2,69414.0,26.8364,26.8622,26.8364,26.8622,69414.0
2020-06-15 10:30:00,31.19,31.2,31.19,31.2,170260.0,26.8536,26.8622,26.8536,26.8622,170260.0
2020-06-15 11:00:00,31.2,31.22,31.19,31.21,44998.0,26.8622,26.8794,26.8536,26.8708,44998.0
2020-06-15 11:30:00,31.21,31.22,31.2,31.21,102192.0,26.8708,26.8794,26.8622,26.8708,102192.0
2020-06-15 12:00:00,31.2,31.21,31.2,31.21,47373.0,26.8622,26.8708,26.8622,26.8708,47373.0
2020-06-15 12:30:00,31.21,31.21,31.2,31.21,52365.0,26.8708,26.8708,26.8622,26.8708,52365.0
2020-06-15 13:00:00,31.21,31.21,31.2,31.21,52524.0,26.8708,26.8708,26.8622,26.8708,52524.0
2020-06-15 13:30:00,31.21,31.21,31.2,31.21,46176.0,26.8708,26.8708,26.8622,26.8708,46176.0
2020-06-15 14:00:00,31.21,31.32,31.2,31.31,981283.0,26.8708,26.9655,26.8622,26.9569,981283.0
2020-06-15 14:30:00,31.31,31.36,31.29,31.35,804580.0,26.9569,27.0,26.9397,26.9914,804580.0
2020-06-15 15:00:00,31.35,31.36,31.32,31.32,202174.0,26.9914,27.0,26.9655,26.9655,202174.0
2020-06-15 15:30:00,31.32,31.33,31.31,31.33,745158.0,26.9655,26.9742,26.9569,26.9742,745158.0
2020-06-16 09:30:00,31.34,31.4,31.31,31.33,389855.0,26.9828,27.0344,26.9569,26.9742,389855.0
2020-06-16 10:00:00,31.33,31.35,31.32,31.33,891283.0,26.9742,26.9914,26.9655,26.9742,891283.0
2020-06-16 10:30:00,31.33,31.34,31.31,31.33,224339.0,26.9742,26.9828,26.9569,26.9742,224339.0
2020-06-16 11:00:00,31.33,31.37,31.32,31.36,491355.0,26.9742,27.0086,26.9655,27.0,491355.0
2020-06-16 11:30:00,31.37,31.37,31.36,31.37,211995.0,27.0086,27.0086,27.0,27.0086,211995.0
2020-06-16 12:00:00,31.37,31.37,31.36,31.37,235000.0,27.0086,27.0086,27.0,27.0086,235000.0
2020-06-16 12:30:00,31.37,31.38,31.36,31.38,142769.0,27.0086,27.0172,27.0,27.0172,142769.0
2020-06-16 13:00:00,31.38,31.38,31.37,31.38,92289.0,27.0172,27.0172,27.0086,27.0172,92289.0
2020-06-16 13:30:00,31.38,31.38,31.36,31.36,163375.0,27.0172,27.0172,27.0,27.0,163375.0
2020-06-16 14:00:00,31.37,31.37,31.34,31.35,64373.0,27.0086,27.0086,26.9828,26.9914,64373.0
2020-06-16 14:30:00,31.35,31.35,31.33,31.34,171701.0,26.9914,26.9914,26.9742,26.9828,171701.0
2020-06-16 15:00:00,31.34,31.35,31.31,31.32,148397.0,26.9828,26.9914,26.9569,26.9655,148397.0
2020-06-16 15:30:00,31.32,31.33,31.3,31.33,175652.0,26.9655,26.9742,26.9483,26.9742,175652.0
2020-06-17 09:30:00,31.38,31.38,31.28,31.29,53320.0,27.0172,27.0172,26.9311,26.9397,53320.0
2020-06-17 10:00:00,31.29,31.31,31.28,31.31,127886.0,26.9397,26.9569,26.9311,26.9569,127886.0
2020-06-17 10:30:00,31.31,31.32,31.3,31.31,242753.0,26.9569,26.9655,26.9483,26.9569,242753.0
2020-06-17 11:00:00,31.32,31.33,31.31,31.33,94623.0,26.9655,26.9742,26.9569,26.9742,94623.0
2020-06-17 11:30:00,31.33,31.33,31.32,31.33,90217.0,26.9742,26.9742,26.9655,26.9742,90217.0
2020-06-17 12:00:00,31.33,31.33,31.32,31.33,66328.0,26.9742,26.9742,26.9655,26.9742,66328.0
2020-06-17 12:30:00,31.32,31.33,31.32,31.33,46485.0,26.9655,26.9742,26.9655,26.9742,46485.0
2020-06-17 13:00:00,31.33,31.33,31.32,31.32,41660.0,26.9742,26.9742,26.9655,26.9655,41660.0
2020-06-17 13:30:00,31.33,31.34,31.32,31.34,102473.0,26.9742,26.9828,26.9655,26.9828,102473.0
2020-06-17 14:00:00,31.34,31.34,31.33,31.34,46393.0,26.9828,26.9828,26.9742,26.9828,46393.0
2020-06-17 14:30:00,31.33,31.34,31.33,31.34,61401.0,26.9742,26.9828,26.9742,26.9828,61401.0
2020-06-17 15:00:00,31.34,31.34,31.33,31.34,116388.0,26.9828,26.9828,26.9742,26.9828,116388.0
2020-06-17 15:30:00,31.33,31.34,31.32,31.33,285743.0,26.9742,26.9828,26.9655,26.9742,285743.0
2020-06-18 09:30:00,31.28,31.32,31.28,31.3,38425.0,26.9311,26.9655,26.9311,26.9483,38425.0
2020-06-18 10:00:00,31.31,31.31,31.3,31.31,23677.0,26.9569,26.9569,26.9483,26.9569,23677.0
2020-06-18 10:30:00,31.31,31.31,31.3,31.31,40522.0,26.9569,26.9569,26.9483,26.9569,40522.0
2020-06-18 11:00:00,31.31,31.31,31.3,31.3,169681.0,26.9569,26.9569,26.9483,26.9483,169681.0
2020-06-18 11:30:00,31.31,31.31,31.3,31.31,30277.0,26.9569,26.9569,26.9483,26.9569,30277.0
2020-06-18 12:00:00,31.3,31.31,31.29,31.3,91626.0,26.9483,26.9569,26.9397,26.9483,91626.0
2020-06-18 12:30:00,31.31,31.31,31.29,31.29,127523.0,26.9569,26.9569,26.9397,26.9397,127523.0
2020-06-18 13:00:00,31.3,31.31,31.29,31.3,68579.0,26.9483,26.9569,26.9397,26.9483,68579.0
2020-06-18 13:30:00,31.31,31.31,31.29,31.3,63383.0,26.9569,26.9569,26.9397,26.9483,63383.0
2020-06-18 14:00:00,31.29,31.3,31.29,31.3,61273.0,26.9397,26.9483,26.9397,26.9483,61273.0
2020-06-18 14:30:00,31.3,31.31,31.29,31.31,199031.0,26.9483,26.9569,26.9397,26.9569,199031.0
2020-06-18 15:00:00,31.31,31.31,31.3,31.3,66260.0,26.9569,26.9569,26.9483,26.9483,66260.0
2020-06-18 15:30:00,31.31,31.31,31.3,31.3,173850.0,26.9569,26.9569,26.9483,26.9483,173850.0
2020-06-19 09:30:00,31.34,31.34,31.31,31.33,29021.0,26.9828,26.9828,26.9569,26.9742,29021.0
2020-06-19 10:00:00,31.33,31.33,31.31,31.32,39016.0,26.9742,26.9742,26.9569,26.9655,39016.0
2020-06-19 10:30:00,31.32,31.32,31.31,31.32,33601.0,26.9655,26.9655,26.9569,26.9655,33601.0
2020-06-19 11:00:00,31.32,31.34,31.31,31.33,394686.0,26.9655,26.9828,26.9569,26.9742,394686.0
2020-06-19 11:30:00,31.33,31.33,31.32,31.33,57056.0,26.9742,26.9742,26.9655,26.9742,57056.0
2020-06-19 12:00:00,31.33,31.33,31.3,31.32,157013.0,26.9742,26.9742,26.9483,26.9655,157013.0
2020-06-19 12:30:00,31.32,31.33,31.31,31.32,81863.0,26.9655,26.9742,26.9569,26.9655,81863.0
2020-06-19 13:00:00,31.33,31.33,31.31,31.31,22199.0,26.9742,26.9742,26.9569,26.9569,22199.0
2020-06-19 13:30:00,31.32,31.32,31.3,31.31,11513.0,26.9655,26.9655,26.9483,26.9569,11513.0
2020-06-19 14:00:00,31.31,31.31,31.3,31.31,7402.0,26.9569,26.9569,26.9483,26.9569,7402.0
2020-06-19 14:30:00,31.31,31.31,31.3,31.31,49138.0,26.9569,26.9569,26.9483,26.9569,49138.0
2020-06-19 15:00:00,31.3,31.31,31.3,31.31,41273.0,26.9483,26.9569,26.9483,26.9569,41273.0
2020-06-19 15:30:00,31.3,31.32,31.3,31.31,92548.0,26.9483,26.9655,26.9483,26.9569,92548.0
2020-06-22 09:30:00,31.28,31.32,31.28,31.31,52358.0,26.9311,26.9655,26.9311,26.9569,52358.0
2020-06-22 10:00:00,31.31,31.32,31.3,31.3,36593.0,26.9569,26.9655,26.9483,26.9483,36593.0
2020-06-22 10:30:00,31.3,31.31,31.29,31.3,22343.0,26.9483,26.9569,26.9397,26.9483,22343.0
2020-06-22 11:00:00,31.3,31.3,31.29,31.3,30997.0,26.9483,26.9483,26.9397,26.9483,30997.0
2020-06-22 11:30:00,31.3,31.32,31.29,31.32,219346.0,26.9483,26.9655,26.9397,26.9655,219346.0
2020-06-22 12:00:00,31.32,31.32,31.31,31.31,57755.0,26.9655,26.9655,26.9569,26.9569,57755.0
2020-06-22 12:30:00,31.31,31.33,31.31,31.33,67399.0,26.9569,26.9742,26.9569,26.9742,67399.0
2020-06-22 13:00:00,31.33,31.33,31.32,31.33,72981.0,26.9742,26.9742,26.9655,26.9742,72981.0
2020-06-22 13:30:00,31.32,31.33,31.32,31.33,35205.0,26.9655,26.9742,26.9655,26.9742,35205.0
2020-06-22 14:00:00,31.33,31.33,31.31,31.31,62517.0,26.9742,26.9742,26.9569,26.9569,62517.0
2020-06-22 14:30:00,31.32,31.32,31.31,31.32,59148.0,26.9655,26.9655,26.9569,26.9655,59148.0
2020-06-22 15:00:00,31.31,31.32,31.31,31.32,32732.0,26.9569,26.9655,26.9569,26.9655,32732.0
2020-06-22 15:30:00,31.32,31.33,31.31,31.33,238773.0,26.9655,26.9742,26.9569,26.9742,238773.0
2020-06-23 09:30:00,31.33,31.35,31.31,31.34,45755.0,26.9742,26.9914,26.9569,26.9828,45755.0
2020-06-23 10:00:00,31.34,31.34,31.32,31.32,26913.0,26.9828,26.9828,26.9655,26.9655,26913.0
2020-06-23 10:30:00,31.32,31.33,31.31,31.32,20022.0,26.9655,26.9742,26.9569,26.9655,20022.0
2020-06-23 11:00:00,31.31,31.32,31.31,31.32,20030.0,26.9569,26.9655,26.9569,26.9655,20030.0
2020-06-23 11:30:00,31.32,31.32,31.3,31.32,149550.0,26.9655,26.9655,26.9483,26.9655,149550.0
2020-06-23 12:00:00,31.31,31.32,31.31,31.32,120521.0,26.9569,26.9655,26.9569,26.9655,120521.0
2020-06-23 12:30:00,31.32,31.32,31.31,31.32,72095.0,26.9655,26.9655,26.9569,26.9655,72095.0
2020-06-23 13:00:00,31.32,31.32,31.31,31.32,25427.0,26.9655,26.9655,26.9569,26.9655,25427.0
2020-06-23 13:30:00,31.32,31.32,31.31,31.32,73186.0,26.9655,26.9655,26.9569,26.9655,73186.0
2020-06-23 14:00:00,31.32,31.32,31.31,31.32,106634.0,26.9655,26.9655,26.9569,26.9655,106634.0
2020-06-23 14:30:00,31.32,31.32,31.31,31.32,141134.0,26.9655,26.9655,26.9569,26.9655,141134.0
2020-06-23 15:00:00,31.32,31.32,31.31,31.32,211013.0,26.9655,26.9655,26.9569,26.9655,211013.0
2020-06-23 15:30:00,31.32,31.32,31.31,31.32,71176.0,26.9655,26.9655,26.9569,26.9655,71176.0
2020-06-24 09:30:00,31.34,31.35,31.3,31.3,45806.0,26.9828,26.9914,26.9483,26.9483,45806.0
2020-06-24 10:00:00,31.31,31.31,31.29,31.3,110369.0,26.9569,26.9569,26.9397,26.9483,110369.0
2020-06-24 10:30:00,31.3,31.3,31.29,31.3,42098.0,26.9483,26.9483,26.9397,26.9483,42098.0
2020-06-24 11:00:00,31.3,31.31,31.29,31.31,214585.0,26.9483,26.9569,26.9397,26.9569,214585.0
2020-06-24 11:30:00,31.31,31.31,31.29,31.3,324706.0,26.9569,26.9569,26.9397,26.9483,324706.0
2020-06-24 12:00:00,31.3,31.31,31.29,31.31,167259.0,26.9483,26.9569,26.9397,26.9569,167259.0
2020-06-24 12:30:00,31.31,31.31,31.3,31.31,63743.0,26.9569,26.9569,26.9483,26.9569,63743.0
2020-06-24 13:00:00,31.31,31.31,31.3,31.31,98101.0,26.9569,26.9569,26.9483,26.9569,98101.0
2020-06-24 13:30:00,31.31,31.31,31.3,31.3,127927.0,26.9569,26.9569,26.9483,26.9483,127927.0
2020-06-24 14:00:00,31.31,31.31,31.3,31.3,184339.0,26.9569,26.9569,26.9483,26.9483,184339.0
2020-06-24 14:30:00,31.31,31.32,31.3,31.32,44487.0,26.9569,26.9655,26.9483,26.9655,44487.0
2020-06-24 15:00:00,31.32,31.33,31.3,31.32,123198.0,26.9655,26.9742,26.9483,26.9655,123198.0
2020-06-24 15:30:00,31.32,31.32,31.3,31.32,128727.0,26.9655,26.9655,26.9483,26.9655,128727.0
2020-06-25 09:30:00,31.34,31.34,31.29,31.32,41912.0,26.9828,26.9828,26.9397,26.9655,41912.0
2020-06-25 10:00:00,31.33,31.33,31.31,31.32,47980.0,26.9742,26.9742,26.9569,26.9655,47980.0
2020-06-25 10:30:00,31.31,31.32,31.31,31.31,18332.0,26.9569,26.9655,26.9569,26.9569,18332.0
2020-06-25 11:00:00,31.31,31.32,31.31,31.32,88931.0,26.9569,26.9655,26.9569,26.9655,88931.0
2020-06-25 11:30:00,31.32,31.32,31.31,31.32,94641.0,26.9655,26.9655,26.9569,26.9655,94641.0
2020-06-25 12:00:00,31.31,31.33,31.31,31.32,143272.0,26.9569,26.9742,26.9569,26.9655,143272.0
2020-06-25 12:30:00,31.33,31.33,31.32,31.32,20023.0,26.9742,26.9742,26.9655,26.9655,20023.0
2020-06-25 13:00:00,31.32,31.33,31.32,31.33,19827.0,26.9655,26.9742,26.9655,26.9742,19827.0
2020-06-25 13:30:00,31.33,31.33,31.32,31.32,56009.0,26.9742,26.9742,26.9655,26.9655,56009.0
2020-06-25 14:00:00,31.32,31.33,31.31,31.32,137323.0,26.9655,26.9742,26.9569,26.9655,137323.0
2020-06-25 14:30:00,31.31,31.32,31.31,31.32,69479.0,26.9569,26.9655,26.9569,26.9655,69479.0
2020-06-25 15:00:00,31.32,31.32,31.31,31.32,49818.0,26.9655,26.9655,26.9569,26.9655,49818.0
2020-06-25 15:30:00,31.32,31.32,31.31,31.32,485787.0,26.9655,26.9655,26.9569,26.9655,485787.0
2020-06-26 09:30:00,31.33,31.34,31.31,31.32,102622.0,26.9742,26.9828,26.9569,26.9655,102622.0
2020-06-26 10:00:00,31.32,31.33,31.32,31.33,66388.0,26.9655,26.9742,26.9655,26.9742,66388.0
2020-06-26 10:30:00,31.32,31.33,31.3,31.31,192052.0,26.9655,26.9742,26.9483,26.9569,192052.0
2020-06-26 11:00:00,31.31,31.31,31.3,31.31,44776.0,26.9569,26.9569,26.9483,26.9569,44776.0
2020-06-26 11:30:00,31.31,31.32,31.3,31.32,229732.0,26.9569,26.9655,26.9483,26.9655,229732.0
2020-06-26 12:00:00,31.32,31.33,31.31,31.32,151234.0,26.9655,26.9742,26.9569,26.9655,151234.0
2020-06-26 12:30:00,31.33,31.33,31.32,31.33,28787.0,26.9742,26.9742,26.9655,26.9742,28787.0
2020-06-26 13:00:00,31.33,31.33,31.31,31.32,46621.0,26.9742,26.9742,26.9569,26.9655,46621.0
2020-06-26 13:30:00,31.32,31.33,31.31,31.32,49660.0,26.9655,26.9742,26.9569,26.9655,49660.0
2020-06-26 14:00:00,31.33,31.33,31.32,31.32,47706.0,26.9742,26.9742,26.9655,26.9655,47706.0
2020-06-26 14:30:00,31.33,31.33,31.32,31.33,67639.0,26.9742,26.9742,26.9655,26.9742,67639.0
2020-06-26 15:00:00,31.32,31.33,31.32,31.33,72897.0,26.9655,26.9742,26.9655,26.9742,72897.0
2020-06-26 15:30:00,31.33,31.33,31.32,31.32,146425.0,26.9742,26.9742,26.9655,26.9655,146425.0
2020-06-29 09:30:00,31.35,31.35,31.32,31.34,40815.0,26.9914,26.9914,26.9655,26.9828,40815.0
2020-06-29 10:00:00,31.34,31.34,31.33,31.34,22601.0,26.9828,26.9828,26.9742,26.9828,22601.0
2020-06-29 10:30:00,31.34,31.34,31.33,31.34,203959.0,26.9828,26.9828,26.9742,26.9828,203959.0
2020-06-29 11:00:00,31.34,31.35,31.33,31.35,24881.0,26.9828,26.9914,26.9742,26.9914,24881.0
2020-06-29 11:30:00,31.34,31.35,31.34,31.34,89481.0,26.9828,26.9914,26.9828,26.9828,89481.0
2020-06-29 12:00:00,31.35,31.35,31.34,31.35,94810.0,26.9914,26.9914,26.9828,26.9914,94810.0
2020-06-29 12:30:00,31.35,31.35,31.34,31.35,98883.0,26.9914,26.9914,26.9828,26.9914,98883.0
2020-06-29 13:00:00,31.35,31.35,31.34,31.34,29189.0,26.9914,26.9914,26.9828,26.9828,29189.0
2020-06-29 13:30:00,31.35,31.35,31.34,31.35,6137.0,26.9914,26.9914,26.9828,26.9914,6137.0
2020-06-29 14:00:00,31.35,31.35,31.33,31.34,102532.0,26.9914,26.9914,26.9742,26.9828,102532.0
2020-06-29 14:30:00,31.34,31.34,31.32,31.32,243377.0,26.9828,26.9828,26.9655,26.9655,243377.0
2020-06-29 15:00:00,31.33,31.33,31.32,31.33,18616.0,26.9742,26.9742,26.9655,26.9742,18616.0
2020-06-29 15:30:00,31.33,31.33,31.32,31.32,129109.0,26.9742,26.9742,26.9655,26.9655,129109.0
2020-06-30 09:30:00,31.35,31.38,31.33,31.34,70798.0,26.9914,27.0172,26.9742,26.9828,70798.0
2020-06-30 10:00:00,31.34,31.34,31.33,31.33,337547.0,26.9828,26.9828,26.9742,26.9742,337547.0
2020-06-30 10:30:00,31.33,31.33,31.32,31.33,335364.0,26.9742,26.9742,26.9655,26.9742,335364.0
2020-06-30 11:00:00,31.33,31.34,31.32,31.34,71538.0,26.9742,26.9828,26.9655,26.9828,71538.0
2020-06-30 11:30:00,31.34,31.34,31.33,31.34,58179.0,26.9828,26.9828,26.9742,26.9828,58179.0
2020-06-30 12:00:00,31.34,31.34,31.33,31.34,36511.0,26.9828,26.9828,26.9742,26.9828,36511.0
2020-06-30 12:30:00,31.34,31.34,31.33,31.34,36543.0,26.9828,26.9828,26.9742,26.9828,36543.0
2020-06-30 13:00:00,31.34,31.35,31.33,31.35,130493.0,26.9828,26.9914,26.9742,26.9914,130493.0
2020-06-30 13:30:00,31.35,31.35,31.33,31.33,181880.0,26.9914,26.9914,26.9742,26.9742,181880.0
2020-06-30 14:00:00,31.34,31.35,31.33,31.33,125826.0,26.9828,26.9914,26.9742,26.9742,125826.0
2020-06-30 14:30:00,31.34,31.34,31.33,31.34,95459.0,26.9828,26.9828,26.9742,26.9828,95459.0
2020-06-30 15:00:00,31.34,31.34,31.33,31.33,51455.0,26.9828,26.9828,26.9742,26.9742,51455.0
2020-06-30 15:30:00,31.34,31.36,31.33,31.35,305651.0,26.9828,27.0,26.9742,26.9914,305651.0
2020-07-01 09:30:00,31.34,31.34,31.31,31.32,56542.0,27.0262,27.0262,27.0004,27.009,56542.0
2020-07-01 10:00:00,31.31,31.32,31.3,31.3,59678.0,27.0004,27.009,26.9917,26.9917,59678.0
2020-07-01 10:30:00,31.31,31.32,31.3,31.3,91451.0,27.0004,27.009,26.9917,26.9917,91451.0
2020-07-01 11:00:00,31.31,31.32,31.3,31.31,31169.0,27.0004,27.009,26.9917,27.0004,31169.0
2020-07-01 11:30:00,31.31,31.32,31.31,31.32,133134.0,27.0004,27.009,27.0004,27.009,133134.0
2020-07-01 12:00:00,31.32,31.32,31.31,31.32,53153.0,27.009,27.009,27.0004,27.009,53153.0
2020-07-01 12:30:00,31.32,31.32,31.31,31.32,14111.0,27.009,27.009,27.0004,27.009,14111.0
2020-07-01 13:00:00,31.32,31.32,31.31,31.32,17856.0,27.009,27.009,27.0004,27.009,17856.0
2020-07-01 13:30:00,31.31,31.32,31.31,31.31,21445.0,27.0004,27.009,27.0004,27.0004,21445.0
2020-07-01 14:00:00,31.32,31.32,31.31,31.32,28177.0,27.009,27.009,27.0004,27.009,28177.0
2020-07-01 14:30:00,31.32,31.32,31.31,31.32,53336.0,27.009,27.009,27.0004,27.009,53336.0
2020-07-01 15:00:00,31.32,31.32,31.31,31.32,40611.0,27.009,27.009,27.0004,27.009,40611.0
2020-07-01 15:30:00,31.32,31.34,31.31,31.31,161519.0,27.009,27.0262,27.0004,27.0004,161519.0
2020-07-02 09:30:00,31.34,31.35,31.33,31.35,37464.0,27.0262,27.0349,27.0176,27.0349,37464.0
2020-07-02 10:00:00,31.34,31.35,31.34,31.35,59852.0,27.0262,27.0349,27.0262,27.0349,59852.0
2020-07-02 10:30:00,31.34,31.35,31.33,31.35,42635.0,27.0262,27.0349,27.0176,27.0349,42635.0
2020-07-02 11:00:00,31.35,31.35,31.34,31.35,15023.0,27.0349,27.0349,27.0262,27.0349,15023.0
2020-07-02 11:30:00,31.34,31.35,31.34,31.35,44175.0,27.0262,27.0349,27.0262,27.0349,44175.0
2020-07-02 12:00:00,31.35,31.35,31.34,31.34,20896.0,27.0349,27.0349,27.0262,27.0262,20896.0
2020-07-02 12:30:00,31.35,31.35,31.33,31.34,49506.0,27.0349,27.0349,27.0176,27.0262,49506.0
2020-07-02 13:00:00,31.35,31.35,31.34,31.35,26939.0,27.0349,27.0349,27.0262,27.0349,26939.0
2020-07-02 13:30:00,31.35,31.35,31.34,31.35,34161.0,27.0349,27.0349,27.0262,27.0349,34161.0
2020-07-02 14:00:00,31.34,31.35,31.34,31.35,19629.0,27.0262,27.0349,27.0262,27.0349,19629.0
2020-07-02 14:30:00,31.34,31.35,31.34,31.35,23070.0,27.0262,27.0349,27.0262,27.0349,23070.0
2020-07-02 15:00:00,31.35,31.35,31.34,31.34,36676.0,27.0349,27.0349,27.0262,27.0262,36676.0
2020-07-02 15:30:00,31.34,31.35,31.34,31.34,85230.0,27.0262,27.0349,27.0262,27.0262,85230.0
2020-07-06 09:30:00,31.37,31.37,31.33,31.36,92416.0,27.0521,27.0521,27.0176,27.0435,92416.0
2020-07-06 10:00:00,31.36,31.36,31.35,31.36,34997.0,27.0435,27.0435,27.0349,27.0435,34997.0
2020-07-06 10:30:00,31.36,31.36,31.35,31.36,24404.0,27.0435,27.0435,27.0349,27.0435,24404.0
2020-07-06 11:00:00,31.36,31.36,31.35,31.36,33005.0,27.0435,27.0435,27.0349,27.0435,33005.0
2020-07-06 11:30:00,31.36,31.36,31.34,31.35,160885.0,27.0435,27.0435,27.0262,27.0349,160885.0
2020-07-06 12:00:00,31.35,31.35,31.34,31.35,30349.0,27.0349,27.0349,27.0262,27.0349,30349.0
2020-07-06 12:30:00,31.34,31.35,31.34,31.35,28757.0,27.0262,27.0349,27.0262,27.0349,28757.0
2020-07-06 13:00:00,31.35,31.35,31.33,31.34,26414.0,27.0349,27.0349,27.0176,27.0262,26414.0
2020-07-06 13:30:00,31.34,31.35,31.33,31.35,89116.0,27.0262,27.0349,27.0176,27.0349,89116.0
2020-07-06 14:00:00,31.33,31.34,31.33,31.34,34375.0,27.0176,27.0262,27.0176,27.0262,34375.0
2020-07-06 14:30:00,31.33,31.34,31.33,31.34,76434.0,27.0176,27.0262,27.0176,27.0262,76434.0
2020-07-06 15:00:00,31.33,31.34,31.33,31.34,21885.0,27.0176,27.0262,27.0176,27.0262,21885.0
2020-07-06 15:30:00,31.34,31.35,31.33,31.34,55901.0,27.0262,27.0349,27.0176,27.0262,55901.0
2020-07-07 09:30:00,31.35,31.35,31.33,31.34,36349.0,27.0349,27.0349,27.0176,27.0262,36349.0
2020-07-07 10:00:00,31.33,31.34,31.33,31.34,53449.0,27.0176,27.0262,27.0176,27.0262,53449.0
2020-07-07 10:30:00,31.33,31.34,31.32,31.32,33812.0,27.0176,27.0262,27.009,27.009,33812.0
2020-07-07 11:00:00,31.32,31.33,31.31,31.32,174523.0,27.009,27.0176,27.0004,27.009,174523.0
2020-07-07 11:30:00,31.32,31.33,31.31,31.33,24263.0,27.009,27.0176,27.0004,27.0176,24263.0
2020-07-07 12:00:00,31.33,31.33,31.32,31.33,35727.0,27.0176,27.0176,27.009,27.0176,35727.0
2020-07-07 12:30:00,31.33,31.34,31.32,31.34,16801.0,27.0176,27.0262,27.009,27.0262,16801.0
2020-07-07 13:00:00,31.34,31.34,31.33,31.33,26742.0,27.0262,27.0262,27.0176,27.0176,26742.0
2020-07-07 13:30:00,31.33,31.34,31.32,31.33,39287.0,27.0176,27.0262,27.009,27.0176,39287.0
2020-07-07 14:00:00,31.33,31.33,31.31,31.32,68029.0,27.0176,27.0176,27.0004,27.009,68029.0
2020-07-07 14:30:00,31.32,31.33,31.31,31.32,78015.0,27.009,27.0176,27.0004,27.009,78015.0
2020-07-07 15:00:00,31.31,31.32,31.31,31.32,60842.0,27.0004,27.009,27.0004,27.009,60842.0
2020-07-07 15:30:00,31.32,31.33,31.3,31.3,101258.0,27.009,27.0176,26.9917,26.9917,101258.0
2020-07-08 09:30:00,31.3,31.34,31.3,31.32,33898.0,26.9917,27.0262,26.9917,27.009,33898.0
2020-07-08 10:00:00,31.31,31.33,31.31,31.32,45125.0,27.0004,27.0176,27.0004,27.009,45125.0
2020-07-08 10:30:00,31.32,31.33,31.31,31.32,37689.0,27.009,27.0176,27.0004,27.009,37689.0
2020-07-08 11:00:00,31.32,31.32,31.31,31.31,25851.0,27.009,27.009,27.0004,27.0004,25851.0
2020-07-08 11:30:00,31.32,31.32,31.3,31.31,137081.0,27.009,27.009,26.9917,27.0004,137081.0
2020-07-08 12:00:00,31.3,31.31,31.3,31.31,66336.0,26.9917,27.0004,26.9917,27.0004,66336.0
2020-07-08 12:30:00,31.31,31.31,31.3,31.31,28337.0,27.0004,27.0004,26.9917,27.0004,28337.0
2020-07-08 13:00:00,31.31,31.32,31.3,31.31,799796.0,27.0004,27.009,26.9917,27.0004,799796.0
2020-07-08 13:30:00,31.32,31.32,31.31,31.31,10932.0,27.009,27.009,27.0004,27.0004,10932.0
2020-07-08 14:00:00,31.31,31.32,31.31,31.32,46853.0,27.0004,27.009,27.0004,27.009,46853.0
2020-07-08 14:30:00,31.32,31.32,31.31,31.31,18700.0,27.009,27.009,27.0004,27.0004,18700.0
2020-07-08 15:00:00,31.32,31.32,31.31,31.32,23757.0,27.009,27.009,27.0004,27.009,23757.0
2020-07-08 15:30:00,31.31,31.33,31.31,31.32,42201.0,27.0004,27.0176,27.0004,27.009,42201.0
2020-07-09 09:30:00,31.31,31.33,31.3,31.31,74033.0,27.0004,27.0176,26.9917,27.0004,74033.0
2020-07-09 10:00:00,31.31,31.32,31.3,31.32,13728.0,27.0004,27.009,26.9917,27.009,13728.0
2020-07-09 10:30:00,31.32,31.32,31.31,31.32,31778.0,27.009,27.009,27.0004,27.009,31778.0
2020-07-09 11:00:00,31.32,31.32,31.31,31.32,30805.0,27.009,27.009,27.0004,27.009,30805.0
2020-07-09 11:30:00,31.32,31.32,31.31,31.32,26043.0,27.009,27.009,27.0004,27.009,26043.0
2020-07-09 12:00:00,31.32,31.32,31.31,31.31,114983.0,27.009,27.009,27.0004,27.0004,114983.0
2020-07-09 12:30:00,31.32,31.32,31.31,31.32,18257.0,27.009,27.009,27.0004,27.009,18257.0
2020-07-09 13:00:00,31.32,31.32,31.31,31.32,22124.0,27.009,27.009,27.0004,27.009,22124.0
2020-07-09 13:30:00,31.32,31.32,31.31,31.32,13633.0,27.009,27.009,27.0004,27.009,13633.0
2020-07-09 14:00:00,31.32,31.32,31.31,31.32,17365.0,27.009,27.009,27.0004,27.009,17365.0
2020-07-09 14:30:00,31.32,31.32,31.31,31.32,89706.0,27.009,27.009,27.0004,27.009,89706.0
2020-07-09 15:00:00,31.32,31.32,31.31,31.32,23216.0,27.009,27.009,27.0004,27.009,23216.0
2020-07-09 15:30:00,31.32,31.32,31.31,31.31,76963.0,27.009,27.009,27.0004,27.0004,76963.0
2020-07-10 09:30:00,31.34,31.36,31.32,31.33,497738.0,27.0262,27.0435,27.009,27.0176,497738.0
2020-07-10 10:00:00,31.33,31.33,31.32,31.32,42587.0,27.0176,27.0176,27.009,27.009,42587.0
2020-07-10 10:30:00,31.32,31.33,31.31,31.32,30984.0,27.009,27.0176,27.0004,27.009,30984.0
2020-07-10 11:00:00,31.32,31.32,31.31,31.32,18107.0,27.009,27.009,27.0004,27.009,18107.0
2020-07-10 11:30:00,31.31,31.32,31.3,31.31,144422.0,27.0004,27.009,26.9917,27.0004,144422.0
2020-07-10 12:00:00,31.31,31.31,31.3,31.31,8309.0,27.0004,27.0004,26.9917,27.0004,8309.0
2020-07-10 12:30:00,31.31,31.31,31.3,31.31,23464.0,27.0004,27.0004,26.9917,27.0004,23464.0
2020-07-10 13:00:00,31.31,31.31,31.3,31.31,60091.0,27.0004,27.0004,26.9917,27.0004,60091.0
2020-07-10 13:30:00,31.31,31.32,31.3,31.32,109156.0,27.0004,27.009,26.9917,27.009,109156.0
2020-07-10 14:00:00,31.32,31.32,31.31,31.31,13087.0,27.009,27.009,27.0004,27.0004,13087.0
2020-07-10 14:30:00,31.31,31.32,31.31,31.32,42335.0,27.0004,27.009,27.0004,27.009,42335.0
2020-07-10 15:00:00,31.31,31.32,31.3,31.31,14671.0,27.0004,27.009,26.9917,27.0004,14671.0
2020-07-10 15:30:00,31.31,31.31,31.3,31.31,55926.0,27.0004,27.0004,26.9917,27.0004,55926.0
2020-07-13 09:30:00,31.33,31.34,31.31,31.34,23235.0,27.0176,27.0262,27.0004,27.0262,23235.0
2020-07-13 10:00:00,31.33,31.34,31.32,31.33,711992.0,27.0176,27.0262,27.009,27.0176,711992.0
2020-07-13 10:30:00,31.33,31.33,31.32,31.33,16187.0,27.0176,27.0176,27.009,27.0176,16187.0
2020-07-13 11:00:00,31.33,31.33,31.31,31.33,142601.0,27.0176,27.0176,27.0004,27.0176,142601.0
2020-07-13 11:30:00,31.32,31.33,31.32,31.33,38300.0,27.009,27.0176,27.009,27.0176,38300.0
2020-07-13 12:00:00,31.33,31.33,31.32,31.32,34141.0,27.0176,27.0176,27.009,27.009,34141.0
2020-07-13 12:30:00,31.32,31.33,31.32,31.33,14477.0,27.009,27.0176,27.009,27.0176,14477.0
2020-07-13 13:00:00,31.33,31.33,31.32,31.33,21149.0,27.0176,27.0176,27.009,27.0176,21149.0
2020-07-13 13:30:00,31.33,31.33,31.32,31.33,19121.0,27.0176,27.0176,27.009,27.0176,19121.0
2020-07-13 14:00:00,31.32,31.33,31.32,31.32,18619.0,27.009,27.0176,27.009,27.009,18619.0
2020-07-13 14:30:00,31.33,31.33,31.32,31.32,79187.0,27.0176,27.0176,27.009,27.009,79187.0
2020-07-13 15:00:00,31.32,31.33,31.31,31.32,69479.0,27.009,27.0176,27.0004,27.009,69479.0
2020-07-13 15:30:00,31.31,31.32,31.3,31.3,78562.0,27.0004,27.009,26.9917,26.9917,78562.0
2020-07-14 09:30:00,31.34,31.34,31.31,31.32,41640.0,27.0262,27.0262,27.0004,27.009,41640.0
2020-07-14 10:00:00,31.33,31.34,31.32,31.34,58773.0,27.0176,27.0262,27.009,27.0262,58773.0
2020-07-14 10:30:00,31.34,31.34,31.33,31.34,20685.0,27.0262,27.0262,27.0176,27.0262,20685.0
2020-07-14 11:00:00,31.33,31.34,31.32,31.33,225185.0,27.0176,27.0262,27.009,27.0176,225185.0
2020-07-14 11:30:00,31.33,31.33,31.32,31.32,47356.0,27.0176,27.0176,27.009,27.009,47356.0
2020-07-14 12:00:00,31.33,31.33,31.32,31.33,46291.0,27.0176,27.0176,27.009,27.0176,46291.0
2020-07-14 12:30:00,31.32,31.33,31.32,31.33,17510.0,27.009,27.0176,27.009,27.0176,17510.0
2020-07-14 13:00:00,31.33,31.33,31.32,31.33,7588.0,27.0176,27.0176,27.009,27.0176,7588.0
2020-07-14 13:30:00,31.33,31.33,31.32,31.33,29072.0,27.0176,27.0176,27.009,27.0176,29072.0
2020-07-14 14:00:00,31.33,31.34,31.32,31.34,142928.0,27.0176,27.0262,27.009,27.0262,142928.0
2020-07-14 14:30:00,31.34,31.34,31.33,31.34,20958.0,27.0262,27.0262,27.0176,27.0262,20958.0
2020-07-14 15:00:00,31.34,31.34,31.33,31.34,46424.0,27.0262,27.0262,27.0176,27.0262,46424.0
2020-07-14 15:30:00,31.33,31.34,31.33,31.33,83949.0,27.0176,27.0262,27.0176,27.0176,83949.0
2020-07-15 09:30:00,31.36,31.37,31.33,31.35,31127.0,27.0435,27.0521,27.0176,27.0349,31127.0
2020-07-15 10:00:00,31.35,31.35,31.33,31.33,21646.0,27.0349,27.0349,27.0176,27.0176,21646.0
2020-07-15 10:30:00,31.34,31.34,31.33,31.33,42673.0,27.0262,27.0262,27.0176,27.0176,42673.0
2020-07-15 11:00:00,31.34,31.34,31.32,31.33,33918.0,27.0262,27.0262,27.009,27.0176,33918.0
2020-07-15 11:30:00,31.33,31.33,31.32,31.33,36194.0,27.0176,27.0176,27.009,27.0176,36194.0
2020-07-15 12:00:00,31.33,31.34,31.33,31.34,21891.0,27.0176,27.0262,27.0176,27.0262,21891.0
2020-07-15 12:30:00,31.34,31.34,31.33,31.33,12195.0,27.0262,27.0262,27.0176,27.0176,12195.0
2020-07-15 13:00:00,31.33,31.34,31.33,31.33,147349.0,27.0176,27.0262,27.0176,27.0176,147349.0
2020-07-15 13:30:00,31.33,31.34,31.33,31.34,37487.0,27.0176,27.0262,27.0176,27.0262,37487.0
2020-07-15 14:00:00,31.34,31.34,31.33,31.34,44653.0,27.0262,27.0262,27.0176,27.0262,44653.0
2020-07-15 14:30:00,31.34,31.35,31.33,31.34,237344.0,27.0262,27.0349,27.0176,27.0262,237344.0
2020-07-15 15:00:00,31.34,31.34,31.33,31.34,27935.0,27.0262,27.0262,27.0176,27.0262,27935.0
2020-07-15 15:30:00,31.34,31.34,31.33,31.34,69355.0,27.0262,27.0262,27.0176,27.0262,69355.0
2020-07-16 09:30:00,31.37,31.37,31.34,31.34,84965.0,27.0521,27.0521,27.0262,27.0262,84965.0
2020-07-16 10:00:00,31.35,31.35,31.34,31.35,42591.0,27.0349,27.0349,27.0262,27.0349,42591.0
2020-07-16 10:30:00,31.34,31.35,31.34,31.35,30173.0,27.0262,27.0349,27.0262,27.0349,30173.0
2020-07-16 11:00:00,31.35,31.36,31.34,31.35,65020.0,27.0349,27.0435,27.0262,27.0349,65020.0
2020-07-16 11:30:00,31.35,31.35,31.34,31.35,25290.0,27.0349,27.0349,27.0262,27.0349,25290.0
2020-07-16 12:00:00,31.35,31.35,31.34,31.34,39714.0,27.0349,27.0349,27.0262,27.0262,39714.0
2020-07-16 12:30:00,31.34,31.35,31.34,31.35,18231.0,27.0262,27.0349,27.0262,27.0349,18231.0
2020-07-16 13:00:00,31.35,31.35,31.34,31.35,39268.0,27.0349,27.0349,27.0262,27.0349,39268.0
2020-07-16 13:30:00,31.35,31.35,31.34,31.35,52017.0,27.0349,27.0349,27.0262,27.0349,52017.0
2020-07-16 14:00:00,31.35,31.35,31.34,31.35,55299.0,27.0349,27.0349,27.0262,27.0349,55299.0
2020-07-16 14:30:00,31.35,31.35,31.34,31.35,50308.0,27.0349,27.0349,27.0262,27.0349,50308.0
2020-07-16 15:00:00,31.34,31.35,31.34,31.35,51176.0,27.0262,27.0349,27.0262,27.0349,51176.0
2020-07-16 15:30:00,31.35,31.35,31.34,31.34,150498.0,27.0349,27.0349,27.0262,27.0262,150498.0
2020-07-17 09:30:00,31.36,31.36,31.33,31.35,43921.0,27.0435,27.0435,27.0176,27.0349,43921.0
2020-07-17 10:00:00,31.35,31.35,31.34,31.35,41403.0,27.0349,27.0349,27.0262,27.0349,41403.0
2020-07-17 10:30:00,31.35,31.36,31.34,31.36,119493.0,27.0349,27.0435,27.0262,27.0435,119493.0
2020-07-17 11:00:00,31.35,31.36,31.35,31.36,27565.0,27.0349,27.0435,27.0349,27.0435,27565.0
2020-07-17 11:30:00,31.36,31.36,31.35,31.36,30362.0,27.0435,27.0435,27.0349,27.0435,30362.0
2020-07-17 12:00:00,31.36,31.36,31.35,31.36,21556.0,27.0435,27.0435,27.0349,27.0435,21556.0
2020-07-17 12:30:00,31.36,31.36,31.35,31.35,23018.0,27.0435,27.0435,27.0349,27.0349,23018.0
2020-07-17 13:00:00,31.35,31.36,31.35,31.36,21800.0,27.0349,27.0435,27.0349,27.0435,21800.0
2020-07-17 13:30:00,31.36,31.36,31.35,31.36,11102.0,27.0435,27.0435,27.0349,27.0435,11102.0
2020-07-17 14:00:00,31.36,31.37,31.35,31.36,161492.0,27.0435,27.0521,27.0349,27.0435,161492.0
2020-07-17 14:30:00,31.36,31.36,31.35,31.36,36098.0,27.0435,27.0435,27.0349,27.0435,36098.0
2020-07-17 15:00:00,31.36,31.36,31.35,31.35,48677.0,27.0435,27.0435,27.0349,27.0349,48677.0
2020-07-17 15:30:00,31.35,31.36,31.35,31.35,89479.0,27.0349,27.0435,27.0349,27.0349,89479.0
2020-07-20 09:30:00,31.34,31.38,31.34,31.37,45491.0,27.0262,27.0607,27.0262,27.0521,45491.0
2020-07-20 10:00:00,31.37,31.38,31.36,31.37,43725.0,27.0521,27.0607,27.0435,27.0521,43725.0
2020-07-20 10:30:00,31.38,31.38,31.37,31.37,22437.0,27.0607,27.0607,27.0521,27.0521,22437.0
2020-07-20 11:00:00,31.37,31.38,31.36,31.37,49521.0,27.0521,27.0607,27.0435,27.0521,49521.0
2020-07-20 11:30:00,31.37,31.37,31.36,31.37,24317.0,27.0521,27.0521,27.0435,27.0521,24317.0
2020-07-20 12:00:00,31.36,31.37,31.36,31.36,23104.0,27.0435,27.0521,27.0435,27.0435,23104.0
2020-07-20 12:30:00,31.36,31.37,31.35,31.36,48854.0,27.0435,27.0521,27.0349,27.0435,48854.0
2020-07-20 13:00:00,31.35,31.36,31.35,31.36,15281.0,27.0349,27.0435,27.0349,27.0435,15281.0
2020-07-20 13:30:00,31.36,31.37,31.35,31.37,31932.0,27.0435,27.0521,27.0349,27.0521,31932.0
2020-07-20 14:00:00,31.37,31.37,31.36,31.37,35114.0,27.0521,27.0521,27.0435,27.0521,35114.0
2020-07-20 14:30:00,31.37,31.37,31.36,31.37,40931.0,27.0521,27.0521,27.0435,27.0521,40931.0
2020-07-20 15:00:00,31.37,31.37,31.35,31.37,151664.0,27.0521,27.0521,27.0349,27.0521,151664.0
2020-07-20 15:30:00,31.37,31.38,31.36,31.38,152377.0,27.0521,27.0607,27.0435,27.0607,152377.0
2020-07-21 09:30:00,31.38,31.39,31.37,31.37,50467.0,27.0607,27.0694,27.0521,27.0521,50467.0
2020-07-21 10:00:00,31.38,31.39,31.37,31.38,36401.0,27.0607,27.0694,27.0521,27.0607,36401.0
2020-07-21 10:30:00,31.39,31.4,31.38,31.4,153760.0,27.0694,27.078,27.0607,27.078,153760.0
2020-07-21 11:00:00,31.39,31.4,31.39,31.4,54983.0,27.0694,27.078,27.0694,27.078,54983.0
2020-07-21 11:30:00,31.4,31.4,31.39,31.4,13010.0,27.078,27.078,27.0694,27.078,13010.0
2020-07-21 12:00:00,31.39,31.4,31.39,31.4,11523.0,27.0694,27.078,27.0694,27.078,11523.0
2020-07-21 12:30:00,31.39,31.4,31.39,31.39,18730.0,27.0694,27.078,27.0694,27.0694,18730.0
2020-07-21 13:00:00,31.4,31.4,31.39,31.4,48262.0,27.078,27.078,27.0694,27.078,48262.0
2020-07-21 13:30:00,31.4,31.4,31.39,31.39,13495.0,27.078,27.078,27.0694,27.0694,13495.0
2020-07-21 14:00:00,31.39,31.4,31.39,31.39,43469.0,27.0694,27.078,27.0694,27.0694,43469.0
2020-07-21 14:30:00,31.39,31.4,31.39,31.39,135908.0,27.0694,27.078,27.0694,27.0694,135908.0
2020-07-21 15:00:00,31.4,31.4,31.38,31.38,149549.0,27.078,27.078,27.0607,27.0607,149549.0
2020-07-21 15:30:00,31.39,31.39,31.38,31.38,240653.0,27.0694,27.0694,27.0607,27.0607,240653.0
2020-07-22 09:30:00,31.4,31.4,31.37,31.38,52601.0,27.078,27.078,27.0521,27.0607,52601.0
2020-07-22 10:00:00,31.38,31.39,31.37,31.39,49995.0,27.0607,27.0694,27.0521,27.0694,49995.0
2020-07-22 10:30:00,31.38,31.39,31.38,31.38,46662.0,27.0607,27.0694,27.0607,27.0607,46662.0
2020-07-22 11:00:00,31.38,31.39,31.38,31.39,29781.0,27.0607,27.0694,27.0607,27.0694,29781.0
2020-07-22 11:30:00,31.39,31.39,31.38,31.39,61737.0,27.0694,27.0694,27.0607,27.0694,61737.0
2020-07-22 12:00:00,31.39,31.39,31.38,31.39,60864.0,27.0694,27.0694,27.0607,27.0694,60864.0
2020-07-22 12:30:00,31.39,31.39,31.38,31.39,80824.0,27.0694,27.0694,27.0607,27.0694,80824.0
2020-07-22 13:00:00,31.38,31.39,31.38,31.38,49760.0,27.0607,27.0694,27.0607,27.0607,49760.0
2020-07-22 13:30:00,31.38,31.39,31.38,31.39,75288.0,27.0607,27.0694,27.0607,27.0694,75288.0
2020-07-22 14:00:00,31.38,31.39,31.38,31.39,82145.0,27.0607,27.0694,27.0607,27.0694,82145.0
2020-07-22 14:30:00,31.39,31.39,31.38,31.39,48561.0,27.0694,27.0694,27.0607,27.0694,48561.0
2020-07-22 15:00:00,31.38,31.39,31.38,31.39,84395.0,27.0607,27.0694,27.0607,27.0694,84395.0
2020-07-22 15:30:00,31.39,31.39,31.38,31.38,77812.0,27.0694,27.0694,27.0607,27.0607,77812.0
2020-07-23 09:30:00,31.4,31.4,31.38,31.39,24084.0,27.078,27.078,27.0607,27.0694,24084.0
2020-07-23 10:00:00,31.39,31.39,31.38,31.39,21593.0,27.0694,27.0694,27.0607,27.0694,21593.0
2020-07-23 10:30:00,31.39,31.39,31.38,31.38,30720.0,27.0694,27.0694,27.0607,27.0607,30720.0
2020-07-23 11:00:00,31.39,31.39,31.38,31.38,8997.0,27.0694,27.0694,27.0607,27.0607,8997.0
2020-07-23 11:30:00,31.39,31.39,31.37,31.37,88736.0,27.0694,27.0694,27.0521,27.0521,88736.0
2020-07-23 12:00:00,31.38,31.38,31.37,31.37,174168.0,27.0607,27.0607,27.0521,27.0521,174168.0
2020-07-23 12:30:00,31.38,31.39,31.37,31.38,107558.0,27.0607,27.0694,27.0521,27.0607,107558.0
2020-07-23 13:00:00,31.39,31.39,31.38,31.39,20267.0,27.0694,27.0694,27.0607,27.0694,20267.0
2020-07-23 13:30:00,31.38,31.39,31.38,31.39,17553.0,27.0607,27.0694,27.0607,27.0694,17553.0
2020-07-23 14:00:00,31.38,31.39,31.37,31.37,43337.0,27.0607,27.0694,27.0521,27.0521,43337.0
2020-07-23 14:30:00,31.38,31.38,31.37,31.38,52111.0,27.0607,27.0607,27.0521,27.0607,52111.0
2020-07-23 15:00:00,31.38,31.38,31.37,31.38,72002.0,27.0607,27.0607,27.0521,27.0607,72002.0
2020-07-23 15:30:00,31.37,31.39,31.37,31.39,99735.0,27.0521,27.0694,27.0521,27.0694,99735.0
2020-07-24 09:30:00,31.38,31.39,31.37,31.37,27583.0,27.0607,27.0694,27.0521,27.0521,27583.0
2020-07-24 10:00:00,31.38,31.38,31.37,31.38,97714.0,27.0607,27.0607,27.0521,27.0607,97714.0
2020-07-24 10:30:00,31.38,31.38,31.37,31.37,59198.0,27.0607,27.0607,27.0521,27.0521,59198.0
2020-07-24 11:00:00,31.37,31.38,31.37,31.38,139688.0,27.0521,27.0607,27.0521,27.0607,139688.0
2020-07-24 11:30:00,31.38,31.38,31.37,31.38,22343.0,27.0607,27.0607,27.0521,27.0607,22343.0
2020-07-24 12:00:00,31.38,31.38,31.37,31.38,30752.0,27.0607,27.0607,27.0521,27.0607,30752.0
2020-07-24 12:30:00,31.38,31.39,31.37,31.38,30276.0,27.0607,27.0694,27.0521,27.0607,30276.0
2020-07-24 13:00:00,31.38,31.38,31.37,31.38,136348.0,27.0607,27.0607,27.0521,27.0607,136348.0
2020-07-24 13:30:00,31.38,31.38,31.37,31.38,37983.0,27.0607,27.0607,27.0521,27.0607,37983.0
2020-07-24 14:00:00,31.38,31.38,31.37,31.38,18479.0,27.0607,27.0607,27.0521,27.0607,18479.0
2020-07-24 14:30:00,31.38,31.38,31.37,31.37,35772.0,27.0607,27.0607,27.0521,27.0521,35772.0
2020-07-24 15:00:00,31.38,31.38,31.37,31.38,61385.0,27.0607,27.0607,27.0521,27.0607,61385.0
2020-07-24 15:30:00,31.38,31.38,31.37,31.38,69785.0,27.0607,27.0607,27.0521,27.0607,69785.0
2020-07-27 09:30:00,31.39,31.39,31.38,31.38,62934.0,27.0694,27.0694,27.0607,27.0607,62934.0
2020-07-27 10:00:00,31.39,31.39,31.38,31.39,38867.0,27.0694,27.0694,27.0607,27.0694,38867.0
2020-07-27 10:30:00,31.39,31.39,31.38,31.38,20032.0,27.0694,27.0694,27.0607,27.0607,20032.0
2020-07-27 11:00:00,31.39,31.39,31.38,31.38,25917.0,27.0694,27.0694,27.0607,27.0607,25917.0
2020-07-27 11:30:00,31.39,31.39,31.38,31.38,21669.0,27.0694,27.0694,27.0607,27.0607,21669.0
2020-07-27 12:00:00,31.38,31.39,31.37,31.37,47104.0,27.0607,27.0694,27.0521,27.0521,47104.0
2020-07-27 12:30:00,31.38,31.38,31.37,31.38,39509.0,27.0607,27.0607,27.0521,27.0607,39509.0
2020-07-27 13:00:00,31.37,31.38,31.37,31.38,11976.0,27.0521,27.0607,27.0521,27.0607,11976.0
2020-07-27 13:30:00,31.37,31.38,31.36,31.36,26862.0,27.0521,27.0607,27.0435,27.0435,26862.0
2020-07-27 14:00:00,31.36,31.38,31.36,31.38,69888.0,27.0435,27.0607,27.0435,27.0607,69888.0
2020-07-27 14:30:00,31.37,31.38,31.37,31.38,28538.0,27.0521,27.0607,27.0521,27.0607,28538.0
2020-07-27 15:00:00,31.38,31.38,31.37,31.37,103258.0,27.0607,27.0607,27.0521,27.0521,103258.0
2020-07-27 15:30:00,31.38,31.38,31.37,31.37,90661.0,27.0607,27.0607,27.0521,27.0521,90661.0
2020-07-28 09:30:00,31.39,31.4,31.38,31.4,34042.0,27.0694,27.078,27.0607,27.078,34042.0
2020-07-28 10:00:00,31.4,31.4,31.39,31.4,58716.0,27.078,27.078,27.0694,27.078,58716.0
2020-07-28 10:30:00,31.4,31.4,31.39,31.4,35265.0,27.078,27.078,27.0694,27.078,35265.0
2020-07-28 11:00:00,31.4,31.4,31.39,31.4,33334.0,27.078,27.078,27.0694,27.078,33334.0
2020-07-28 11:30:00,31.39,31.4,31.39,31.4,10136.0,27.0694,27.078,27.0694,27.078,10136.0
2020-07-28 12:00:00,31.4,31.4,31.39,31.4,19914.0,27.078,27.078,27.0694,27.078,19914.0
2020-07-28 12:30:00,31.4,31.4,31.39,31.4,20686.0,27.078,27.078,27.0694,27.078,20686.0
2020-07-28 13:00:00,31.39,31.4,31.39,31.4,22710.0,27.0694,27.078,27.0694,27.078,22710.0
2020-07-28 13:30:00,31.4,31.4,31.39,31.4,26719.0,27.078,27.078,27.0694,27.078,26719.0
2020-07-28 14:00:00,31.4,31.4,31.38,31.39,72465.0,27.078,27.078,27.0607,27.0694,72465.0
2020-07-28 14:30:00,31.39,31.39,31.38,31.39,44451.0,27.0694,27.0694,27.0607,27.0694,44451.0
2020-07-28 15:00:00,31.38,31.39,31.38,31.38,34230.0,27.0607,27.0694,27.0607,27.0607,34230.0
2020-07-28 15:30:00,31.38,31.39,31.38,31.38,73518.0,27.0607,27.0694,27.0607,27.0607,73518.0
2020-07-29 09:30:00,31.39,31.4,31.37,31.39,25966.0,27.0694,27.078,27.0521,27.0694,25966.0
2020-07-29 10:00:00,31.4,31.4,31.38,31.39,20389.0,27.078,27.078,27.0607,27.0694,20389.0
2020-07-29 10:30:00,31.38,31.39,31.38,31.39,28936.0,27.0607,27.0694,27.0607,27.0694,28936.0
2020-07-29 11:00:00,31.38,31.39,31.38,31.39,124411.0,27.0607,27.0694,27.0607,27.0694,124411.0
2020-07-29 11:30:00,31.39,31.39,31.38,31.38,44002.0,27.0694,27.0694,27.0607,27.0607,44002.0
2020-07-29 12:00:00,31.39,31.4,31.38,31.4,236212.0,27.0694,27.078,27.0607,27.078,236212.0
2020-07-29 12:30:00,31.4,31.4,31.39,31.4,50699.0,27.078,27.078,27.0694,27.078,50699.0
2020-07-29 13:00:00,31.4,31.4,31.39,31.4,25481.0,27.078,27.078,27.0694,27.078,25481.0
2020-07-29 13:30:00,31.39,31.4,31.39,31.4,72553.0,27.0694,27.078,27.0694,27.078,72553.0
2020-07-29 14:00:00,31.4,31.4,31.39,31.4,25446.0,27.078,27.078,27.0694,27.078,25446.0
2020-07-29 14:30:00,31.39,31.4,31.39,31.39,16376.0,27.0694,27.078,27.0694,27.0694,16376.0
2020-07-29 15:00:00,31.39,31.41,31.39,31.4,53070.0,27.0694,27.0866,27.0694,27.078,53070.0
2020-07-29 15:30:00,31.4,31.43,31.38,31.42,791659.0,27.078,27.1038,27.0607,27.0952,791659.0
2020-07-30 09:30:00,31.41,31.43,31.39,31.4,32281.0,27.0866,27.1038,27.0694,27.078,32281.0
2020-07-30 10:00:00,31.4,31.41,31.39,31.41,50378.0,27.078,27.0866,27.0694,27.0866,50378.0
2020-07-30 10:30:00,31.41,31.41,31.4,31.4,45210.0,27.0866,27.0866,27.078,27.078,45210.0
2020-07-30 11:00:00,31.41,31.41,31.4,31.41,14543.0,27.0866,27.0866,27.078,27.0866,14543.0
2020-07-30 11:30:00,31.41,31.41,31.4,31.4,18837.0,27.0866,27.0866,27.078,27.078,18837.0
2020-07-30 12:00:00,31.41,31.41,31.4,31.41,16408.0,27.0866,27.0866,27.078,27.0866,16408.0
2020-07-30 12:30:00,31.41,31.41,31.4,31.41,120454.0,27.0866,27.0866,27.078,27.0866,120454.0
2020-07-30 13:00:00,31.41,31.41,31.4,31.41,19179.0,27.0866,27.0866,27.078,27.0866,19179.0
2020-07-30 13:30:00,31.4,31.41,31.4,31.41,63751.0,27.078,27.0866,27.078,27.0866,63751.0
2020-07-30 14:00:00,31.41,31.41,31.4,31.4,71533.0,27.0866,27.0866,27.078,27.078,71533.0
2020-07-30 14:30:00,31.4,31.41,31.4,31.41,33713.0,27.078,27.0866,27.078,27.0866,33713.0
2020-07-30 15:00:00,31.41,31.41,31.4,31.4,46244.0,27.0866,27.0866,27.078,27.078,46244.0
2020-07-30 15:30:00,31.4,31.41,31.4,31.4,77347.0,27.078,27.0866,27.078,27.078,77347.0
2020-07-31 09:30:00,31.42,31.42,31.4,31.4,87107.0,27.0952,27.0952,27.078,27.078,87107.0
2020-07-31 10:00:00,31.4,31.41,31.4,31.41,53311.0,27.078,27.0866,27.078,27.0866,53311.0
2020-07-31 10:30:00,31.41,31.41,31.4,31.41,28298.0,27.0866,27.0866,27.078,27.0866,28298.0
2020-07-31 11:00:00,31.41,31.42,31.4,31.42,178268.0,27.0866,27.0952,27.078,27.0952,178268.0
2020-07-31 11:30:00,31.42,31.42,31.41,31.42,26776.0,27.0952,27.0952,27.0866,27.0952,26776.0
2020-07-31 12:00:00,31.42,31.42,31.41,31.42,254000.0,27.0952,27.0952,27.0866,27.0952,254000.0
2020-07-31 12:30:00,31.42,31.42,31.41,31.42,131238.0,27.0952,27.0952,27.0866,27.0952,131238.0
2020-07-31 13:00:00,31.42,31.42,31.41,31.42,19163.0,27.0952,27.0952,27.0866,27.0952,19163.0
2020-07-31 13:30:00,31.41,31.42,31.41,31.42,13296.0,27.0866,27.0952,27.0866,27.0952,13296.0
2020-07-31 14:00:00,31.42,31.42,31.41,31.42,35737.0,27.0952,27.0952,27.0866,27.0952,35737.0
2020-07-31 14:30:00,31.41,31.42,31.41,31.42,76535.0,27.0866,27.0952,27.0866,27.0952,76535.0
2020-07-31 15:00:00,31.42,31.42,31.4,31.42,134344.0,27.0952,27.0952,27.078,27.0952,134344.0
2020-07-31 15:30:00,31.42,31.44,31.41,31.43,563804.0,27.0952,27.1125,27.0866,27.1038,563804.0
2020-08-03 09:30:00,31.38,31.39,31.37,31.39,43232.0,27.1007,27.1094,27.0921,27.1094,43232.0
2020-08-03 10:00:00,31.39,31.39,31.38,31.39,56577.0,27.1094,27.1094,27.1007,27.1094,56577.0
2020-08-03 10:30:00,31.39,31.39,31.38,31.38,22404.0,27.1094,27.1094,27.1007,27.1007,22404.0
2020-08-03 11:00:00,31.39,31.39,31.38,31.39,50103.0,27.1094,27.1094,27.1007,27.1094,50103.0
2020-08-03 11:30:00,31.39,31.39,31.38,31.38,21158.0,27.1094,27.1094,27.1007,27.1007,21158.0
2020-08-03 12:00:00,31.38,31.39,31.38,31.39,63779.0,27.1007,27.1094,27.1007,27.1094,63779.0
2020-08-03 12:30:00,31.39,31.39,31.38,31.39,17427.0,27.1094,27.1094,27.1007,27.1094,17427.0
2020-08-03 13:00:00,31.39,31.39,31.38,31.39,16836.0,27.1094,27.1094,27.1007,27.1094,16836.0
2020-08-03 13:30:00,31.39,31.39,31.38,31.39,19043.0,27.1094,27.1094,27.1007,27.1094,19043.0
2020-08-03 14:00:00,31.39,31.4,31.38,31.39,47720.0,27.1094,27.118,27.1007,27.1094,47720.0
2020-08-03 14:30:00,31.4,31.4,31.39,31.39,40594.0,27.118,27.118,27.1094,27.1094,40594.0
2020-08-03 15:00:00,31.4,31.4,31.39,31.4,63161.0,27.118,27.118,27.1094,27.118,63161.0
2020-08-03 15:30:00,31.4,31.4,31.39,31.4,60140.0,27.118,27.118,27.1094,27.118,60140.0
2020-08-04 09:30:00,31.41,31.42,31.39,31.4,35997.0,27.1266,27.1353,27.1094,27.118,35997.0
2020-08-04 10:00:00,31.39,31.4,31.39,31.39,29269.0,27.1094,27.118,27.1094,27.1094,29269.0
2020-08-04 10:30:00,31.4,31.4,31.39,31.4,21662.0,27.118,27.118,27.1094,27.118,21662.0
2020-08-04 11:00:00,31.4,31.4,31.39,31.4,22002.0,27.118,27.118,27.1094,27.118,22002.0
2020-08-04 11:30:00,31.4,31.4,31.39,31.4,40655.0,27.118,27.118,27.1094,27.118,40655.0
2020-08-04 12:00:00,31.39,31.4,31.39,31.4,59058.0,27.1094,27.118,27.1094,27.118,59058.0
2020-08-04 12:30:00,31.4,31.4,31.39,31.39,14827.0,27.118,27.118,27.1094,27.1094,14827.0
2020-08-04 13:00:00,31.4,31.4,31.39,31.4,12620.0,27.118,27.118,27.1094,27.118,12620.0
2020-08-04 13:30:00,31.4,31.4,31.39,31.4,31836.0,27.118,27.118,27.1094,27.118,31836.0
2020-08-04 14:00:00,31.4,31.4,31.39,31.39,28726.0,27.118,27.118,27.1094,27.1094,28726.0
2020-08-04 14:30:00,31.4,31.4,31.39,31.4,41462.0,27.118,27.118,27.1094,27.118,41462.0
2020-08-04 15:00:00,31.4,31.4,31.39,31.4,108843.0,27.118,27.118,27.1094,27.118,108843.0
2020-08-04 15:30:00,31.4,31.41,31.39,31.41,170377.0,27.118,27.1266,27.1094,27.1266,170377.0
2020-08-05 09:30:00,31.4,31.4,31.39,31.4,70313.0,27.118,27.118,27.1094,27.118,70313.0
2020-08-05 10:00:00,31.4,31.4,31.39,31.39,19596.0,27.118,27.118,27.1094,27.1094,19596.0
2020-08-05 10:30:00,31.39,31.4,31.39,31.39,27179.0,27.1094,27.118,27.1094,27.1094,27179.0
2020-08-05 11:00:00,31.4,31.4,31.39,31.4,40633.0,27.118,27.118,27.1094,27.118,40633.0
2020-08-05 11:30:00,31.39,31.4,31.39,31.4,22669.0,27.1094,27.118,27.1094,27.118,22669.0
2020-08-05 12:00:00,31.39,31.4,31.39,31.4,30412.0,27.1094,27.118,27.1094,27.118,30412.0
2020-08-05 12:30:00,31.4,31.4,31.39,31.4,21055.0,27.118,27.118,27.1094,27.118,21055.0
2020-08-05 13:00:00,31.4,31.4,31.39,31.4,24573.0,27.118,27.118,27.1094,27.118,24573.0
2020-08-05 13:30:00,31.4,31.4,31.39,31.4,26074.0,27.118,27.118,27.1094,27.118,26074.0
2020-08-05 14:00:00,31.4,31.41,31.39,31.41,51561.0,27.118,27.1266,27.1094,27.1266,51561.0
2020-08-05 14:30:00,31.41,31.41,31.4,31.41,28535.0,27.1266,27.1266,27.118,27.1266,28535.0
2020-08-05 15:00:00,31.41,31.41,31.4,31.41,31045.0,27.1266,27.1266,27.118,27.1266,31045.0
2020-08-05 15:30:00,31.4,31.41,31.4,31.41,154079.0,27.118,27.1266,27.118,27.1266,154079.0
2020-08-06 09:30:00,31.42,31.42,31.4,31.41,49554.0,27.1353,27.1353,27.118,27.1266,49554.0
2020-08-06 10:00:00,31.4,31.41,31.4,31.4,39691.0,27.118,27.1266,27.118,27.118,39691.0
2020-08-06 10:30:00,31.41,31.41,31.4,31.41,63128.0,27.1266,27.1266,27.118,27.1266,63128.0
2020-08-06 11:00:00,31.41,31.41,31.4,31.41,58902.0,27.1266,27.1266,27.118,27.1266,58902.0
2020-08-06 11:30:00,31.41,31.41,31.4,31.41,42640.0,27.1266,27.1266,27.118,27.1266,42640.0
2020-08-06 12:00:00,31.41,31.41,31.4,31.41,43519.0,27.1266,27.1266,27.118,27.1266,43519.0
2020-08-06 12:30:00,31.41,31.41,31.4,31.41,62485.0,27.1266,27.1266,27.118,27.1266,62485.0
2020-08-06 13:00:00,31.41,31.41,31.4,31.41,106925.0,27.1266,27.1266,27.118,27.1266,106925.0
2020-08-06 13:30:00,31.41,31.41,31.4,31.41,71810.0,27.1266,27.1266,27.118,27.1266,71810.0
2020-08-06 14:00:00,31.41,31.41,31.4,31.41,638850.0,27.1266,27.1266,27.118,27.1266,638850.0
2020-08-06 14:30:00,31.41,31.41,31.4,31.41,42942.0,27.1266,27.1266,27.118,27.1266,42942.0
2020-08-06 15:00:00,31.41,31.41,31.4,31.41,31031.0,27.1266,27.1266,27.118,27.1266,31031.0
2020-08-06 15:30:00,31.41,31.41,31.4,31.41,131514.0,27.1266,27.1266,27.118,27.1266,131514.0
2020-08-07 09:30:00,31.42,31.42,31.4,31.41,100378.0,27.1353,27.1353,27.118,27.1266,100378.0
2020-08-07 10:00:00,31.4,31.41,31.4,31.41,40010.0,27.118,27.1266,27.118,27.1266,40010.0
2020-08-07 10:30:00,31.41,31.41,31.4,31.41,18966.0,27.1266,27.1266,27.118,27.1266,18966.0
2020-08-07 11:00:00,31.4,31.41,31.4,31.41,129360.0,27.118,27.1266,27.118,27.1266,129360.0
2020-08-07 11:30:00,31.41,31.41,31.4,31.41,55839.0,27.1266,27.1266,27.118,27.1266,55839.0
2020-08-07 12:00:00,31.41,31.41,31.4,31.41,16641.0,27.1266,27.1266,27.118,27.1266,16641.0
2020-08-07 12:30:00,31.41,31.41,31.4,31.41,20036.0,27.1266,27.1266,27.118,27.1266,20036.0
2020-08-07 13:00:00,31.4,31.41,31.4,31.41,35879.0,27.118,27.1266,27.118,27.1266,35879.0
2020-08-07 13:30:00,31.41,31.41,31.4,31.41,426770.0,27.1266,27.1266,27.118,27.1266,426770.0
2020-08-07 14:00:00,31.41,31.41,31.4,31.41,39104.0,27.1266,27.1266,27.118,27.1266,39104.0
2020-08-07 14:30:00,31.4,31.41,31.4,31.4,41801.0,27.118,27.1266,27.118,27.118,41801.0
2020-08-07 15:00:00,31.4,31.41,31.4,31.41,28862.0,27.118,27.1266,27.118,27.1266,28862.0
2020-08-07 15:30:00,31.41,31.41,31.39,31.4,217723.0,27.1266,27.1266,27.1094,27.118,217723.0
2020-08-10 09:30:00,31.42,31.42,31.4,31.41,46058.0,27.1353,27.1353,27.118,27.1266,46058.0
2020-08-10 10:00:00,31.41,31.41,31.4,31.4,52576.0,27.1266,27.1266,27.118,27.118,52576.0
2020-08-10 10:30:00,31.41,31.41,31.4,31.41,60234.0,27.1266,27.1266,27.118,27.1266,60234.0
2020-08-10 11:00:00,31.41,31.41,31.4,31.4,39024.0,27.1266,27.1266,27.118,27.118,39024.0
2020-08-10 11:30:00,31.41,31.41,31.39,31.4,40681.0,27.1266,27.1266,27.1094,27.118,40681.0
2020-08-10 12:00:00,31.4,31.4,31.39,31.39,71732.0,27.118,27.118,27.1094,27.1094,71732.0
2020-08-10 12:30:00,31.39,31.4,31.39,31.4,22542.0,27.1094,27.118,27.1094,27.118,22542.0
2020-08-10 13:00:00,31.4,31.4,31.39,31.39,27353.0,27.118,27.118,27.1094,27.1094,27353.0
2020-08-10 13:30:00,31.39,31.4,31.39,31.4,38868.0,27.1094,27.118,27.1094,27.118,38868.0
2020-08-10 14:00:00,31.4,31.4,31.39,31.4,32906.0,27.118,27.118,27.1094,27.118,32906.0
2020-08-10 14:30:00,31.4,31.4,31.39,31.39,28360.0,27.118,27.118,27.1094,27.1094,28360.0
2020-08-10 15:00:00,31.4,31.4,31.39,31.4,36213.0,27.118,27.118,27.1094,27.118,36213.0
2020-08-10 15:30:00,31.4,31.41,31.39,31.41,122901.0,27.118,27.1266,27.1094,27.1266,122901.0
2020-08-11 09:30:00,31.42,31.42,31.38,31.39,84291.0,27.1353,27.1353,27.1007,27.1094,84291.0
2020-08-11 10:00:00,31.39,31.39,31.38,31.39,56494.0,27.1094,27.1094,27.1007,27.1094,56494.0
2020-08-11 10:30:00,31.39,31.39,31.38,31.39,106044.0,27.1094,27.1094,27.1007,27.1094,106044.0
2020-08-11 11:00:00,31.39,31.4,31.38,31.4,159425.0,27.1094,27.118,27.1007,27.118,159425.0
2020-08-11 11:30:00,31.4,31.4,31.38,31.39,46201.0,27.118,27.118,27.1007,27.1094,46201.0
2020-08-11 12:00:00,31.39,31.4,31.38,31.39,23403.0,27.1094,27.118,27.1007,27.1094,23403.0
2020-08-11 12:30:00,31.4,31.4,31.39,31.4,115899.0,27.118,27.118,27.1094,27.118,115899.0
2020-08-11 13:00:00,31.4,31.4,31.39,31.4,18352.0,27.118,27.118,27.1094,27.118,18352.0
2020-08-11 13:30:00,31.4,31.4,31.39,31.4,69844.0,27.118,27.118,27.1094,27.118,69844.0
2020-08-11 14:00:00,31.39,31.4,31.38,31.38,101049.0,27.1094,27.118,27.1007,27.1007,101049.0
2020-08-11 14:30:00,31.39,31.39,31.38,31.39,61708.0,27.1094,27.1094,27.1007,27.1094,61708.0
2020-08-11 15:00:00,31.39,31.4,31.38,31.4,78929.0,27.1094,27.118,27.1007,27.118,78929.0
2020-08-11 15:30:00,31.39,31.4,31.39,31.4,95814.0,27.1094,27.118,27.1094,27.118,95814.0
2020-08-12 09:30:00,31.41,31.43,31.38,31.38,52211.0,27.1266,27.1439,27.1007,27.1007,52211.0
2020-08-12 10:00:00,31.39,31.39,31.38,31.38,23228.0,27.1094,27.1094,27.1007,27.1007,23228.0
2020-08-12 10:30:00,31.39,31.39,31.37,31.39,383192.0,27.1094,27.1094,27.0921,27.1094,383192.0
2020-08-12 11:00:00,31.38,31.39,31.38,31.38,47876.0,27.1007,27.1094,27.1007,27.1007,47876.0
2020-08-12 11:30:00,31.39,31.39,31.38,31.39,24803.0,27.1094,27.1094,27.1007,27.1094,24803.0
2020-08-12 12:00:00,31.38,31.39,31.38,31.38,120794.0,27.1007,27.1094,27.1007,27.1007,120794.0
2020-08-12 12:30:00,31.39,31.39,31.38,31.38,46410.0,27.1094,27.1094,27.1007,27.1007,46410.0
2020-08-12 13:00:00,31.39,31.4,31.38,31.39,148014.0,27.1094,27.118,27.1007,27.1094,148014.0
2020-08-12 13:30:00,31.39,31.4,31.38,31.4,50202.0,27.1094,27.118,27.1007,27.118,50202.0
2020-08-12 14:00:00,31.39,31.4,31.39,31.4,48028.0,27.1094,27.118,27.1094,27.118,48028.0
2020-08-12 14:30:00,31.4,31.4,31.39,31.4,52633.0,27.118,27.118,27.1094,27.118,52633.0
2020-08-12 15:00:00,31.4,31.4,31.39,31.4,37031.0,27.118,27.118,27.1094,27.118,37031.0
2020-08-12 15:30:00,31.39,31.4,31.38,31.39,116038.0,27.1094,27.118,27.1007,27.1094,116038.0
2020-08-13 09:30:00,31.39,31.39,31.36,31.38,25341.0,27.1094,27.1094,27.0835,27.1007,25341.0
2020-08-13 10:00:00,31.37,31.38,31.37,31.38,42324.0,27.0921,27.1007,27.0921,27.1007,42324.0
2020-08-13 10:30:00,31.38,31.38,31.37,31.38,76007.0,27.1007,27.1007,27.0921,27.1007,76007.0
2020-08-13 11:00:00,31.38,31.38,31.37,31.38,26819.0,27.1007,27.1007,27.0921,27.1007,26819.0
2020-08-13 11:30:00,31.38,31.38,31.37,31.38,43031.0,27.1007,27.1007,27.0921,27.1007,43031.0
2020-08-13 12:00:00,31.38,31.38,31.37,31.38,24516.0,27.1007,27.1007,27.0921,27.1007,24516.0
2020-08-13 12:30:00,31.37,31.38,31.37,31.38,49753.0,27.0921,27.1007,27.0921,27.1007,49753.0
2020-08-13 13:00:00,31.37,31.38,31.36,31.37,48596.0,27.0921,27.1007,27.0835,27.0921,48596.0
2020-08-13 13:30:00,31.37,31.37,31.36,31.37,90407.0,27.0921,27.0921,27.0835,27.0921,90407.0
2020-08-13 14:00:00,31.37,31.37,31.35,31.36,58351.0,27.0921,27.0921,27.0748,27.0835,58351.0
2020-08-13 14:30:00,31.36,31.36,31.35,31.35,89216.0,27.0835,27.0835,27.0748,27.0748,89216.0
2020-08-13 15:00:00,31.36,31.37,31.35,31.36,60449.0,27.0835,27.0921,27.0748,27.0835,60449.0
2020-08-13 15:30:00,31.36,31.37,31.36,31.37,78359.0,27.0835,27.0921,27.0835,27.0921,78359.0
2020-08-14 09:30:00,31.39,31.39,31.36,31.37,33091.0,27.1094,27.1094,27.0835,27.0921,33091.0
2020-08-14 10:00:00,31.37,31.38,31.37,31.38,32184.0,27.0921,27.1007,27.0921,27.1007,32184.0
2020-08-14 10:30:00,31.38,31.38,31.37,31.38,19449.0,27.1007,27.1007,27.0921,27.1007,19449.0
2020-08-14 11:00:00,31.38,31.38,31.36,31.37,306842.0,27.1007,27.1007,27.0835,27.0921,306842.0
2020-08-14 11:30:00,31.37,31.37,31.36,31.37,36838.0,27.0921,27.0921,27.0835,27.0921,36838.0
2020-08-14 12:00:00,31.36,31.37,31.36,31.36,33742.0,27.0835,27.0921,27.0835,27.0835,33742.0
2020-08-14 12:30:00,31.37,31.37,31.36,31.37,31912.0,27.0921,27.0921,27.0835,27.0921,31912.0
2020-08-14 13:00:00,31.37,31.37,31.36,31.36,21734.0,27.0921,27.0921,27.0835,27.0835,21734.0
2020-08-14 13:30:00,31.37,31.37,31.36,31.37,42543.0,27.0921,27.0921,27.0835,27.0921,42543.0
2020-08-14 14:00:00,31.36,31.37,31.36,31.37,54324.0,27.0835,27.0921,27.0835,27.0921,54324.0
2020-08-14 14:30:00,31.37,31.37,31.36,31.37,58262.0,27.0921,27.0921,27.0835,27.0921,58262.0
2020-08-14 15:00:00,31.37,31.37,31.35,31.36,121086.0,27.0921,27.0921,27.0748,27.0835,121086.0
2020-08-14 15:30:00,31.36,31.36,31.35,31.36,251521.0,27.0835,27.0835,27.0748,27.0835,251521.0
2020-08-17 09:30:00,31.38,31.38,31.35,31.38,59063.0,27.1007,27.1007,27.0748,27.1007,59063.0
2020-08-17 10:00:00,31.37,31.38,31.37,31.38,43985.0,27.0921,27.1007,27.0921,27.1007,43985.0
2020-08-17 10:30:00,31.38,31.38,31.37,31.38,75706.0,27.1007,27.1007,27.0921,27.1007,75706.0
2020-08-17 11:00:00,31.38,31.38,31.37,31.38,62234.0,27.1007,27.1007,27.0921,27.1007,62234.0
2020-08-17 11:30:00,31.38,31.38,31.37,31.38,79737.0,27.1007,27.1007,27.0921,27.1007,79737.0
2020-08-17 12:00:00,31.38,31.39,31.37,31.39,229284.0,27.1007,27.1094,27.0921,27.1094,229284.0
2020-08-17 12:30:00,31.39,31.39,31.38,31.39,40747.0,27.1094,27.1094,27.1007,27.1094,40747.0
2020-08-17 13:00:00,31.39,31.39,31.37,31.37,73653.0,27.1094,27.1094,27.0921,27.0921,73653.0
2020-08-17 13:30:00,31.37,31.38,31.37,31.38,56531.0,27.0921,27.1007,27.0921,27.1007,56531.0
2020-08-17 14:00:00,31.38,31.38,31.37,31.37,67862.0,27.1007,27.1007,27.0921,27.0921,67862.0
2020-08-17 14:30:00,31.38,31.38,31.37,31.38,60755.0,27.1007,27.1007,27.0921,27.1007,60755.0
2020-08-17 15:00:00,31.38,31.38,31.37,31.38,132526.0,27.1007,27.1007,27.0921,27.1007,132526.0
2020-08-17 15:30:00,31.38,31.38,31.37,31.38,235560.0,27.1007,27.1007,27.0921,27.1007,235560.0
2020-08-18 09:30:00,31.37,31.38,31.37,31.37,49103.0,27.0921,27.1007,27.0921,27.0921,49103.0
2020-08-18 10:00:00,31.38,31.38,31.37,31.38,51072.0,27.1007,27.1007,27.0921,27.1007,51072.0
2020-08-18 10:30:00,31.38,31.38,31.37,31.37,53216.0,27.1007,27.1007,27.0921,27.0921,53216.0
2020-08-18 11:00:00,31.38,31.38,31.37,31.38,20407.0,27.1007,27.1007,27.0921,27.1007,20407.0
2020-08-18 11:30:00,31.38,31.38,31.37,31.37,30809.0,27.1007,27.1007,27.0921,27.0921,30809.0
2020-08-18 12:00:00,31.38,31.38,31.37,31.38,104842.0,27.1007,27.1007,27.0921,27.1007,104842.0
2020-08-18 12:30:00,31.37,31.38,31.37,31.37,21667.0,27.0921,27.1007,27.0921,27.0921,21667.0
2020-08-18 13:00:00,31.37,31.38,31.37,31.37,47650.0,27.0921,27.1007,27.0921,27.0921,47650.0
2020-08-18 13:30:00,31.38,31.38,31.37,31.37,20754.0,27.1007,27.1007,27.0921,27.0921,20754.0
2020-08-18 14:00:00,31.37,31.38,31.37,31.37,50159.0,27.0921,27.1007,27.0921,27.0921,50159.0
2020-08-18 14:30:00,31.38,31.38,31.37,31.38,23804.0,27.1007,27.1007,27.0921,27.1007,23804.0
2020-08-18 15:00:00,31.38,31.38,31.37,31.38,36602.0,27.1007,27.1007,27.0921,27.1007,36602.0
2020-08-18 15:30:00,31.38,31.39,31.37,31.39,102578.0,27.1007,27.1094,27.0921,27.1094,102578.0
2020-08-19 09:30:00,31.39,31.4,31.38,31.38,31647.0,27.1094,27.118,27.1007,27.1007,31647.0
2020-08-19 10:00:00,31.39,31.39,31.38,31.39,26665.0,27.1094,27.1094,27.1007,27.1094,26665.0
2020-08-19 10:30:00,31.39,31.39,31.38,31.39,25347.0,27.1094,27.1094,27.1007,27.1094,25347.0
2020-08-19 11:00:00,31.39,31.39,31.38,31.39,25593.0,27.1094,27.1094,27.1007,27.1094,25593.0
2020-08-19 11:30:00,31.38,31.39,31.38,31.39,115061.0,27.1007,27.1094,27.1007,27.1094,115061.0
2020-08-19 12:00:00,31.39,31.39,31.38,31.38,30442.0,27.1094,27.1094,27.1007,27.1007,30442.0
2020-08-19 12:30:00,31.39,31.39,31.38,31.39,70815.0,27.1094,27.1094,27.1007,27.1094,70815.0
2020-08-19 13:00:00,31.38,31.39,31.38,31.39,27683.0,27.1007,27.1094,27.1007,27.1094,27683.0
2020-08-19 13:30:00,31.38,31.4,31.38,31.4,51529.0,27.1007,27.118,27.1007,27.118,51529.0
2020-08-19 14:00:00,31.4,31.4,31.39,31.39,43503.0,27.118,27.118,27.1094,27.1094,43503.0
2020-08-19 14:30:00,31.4,31.4,31.39,31.39,31273.0,27.118,27.118,27.1094,27.1094,31273.0
2020-08-19 15:00:00,31.39,31.4,31.39,31.39,77699.0,27.1094,27.118,27.1094,27.1094,77699.0
2020-08-19 15:30:00,31.39,31.4,31.38,31.38,65161.0,27.1094,27.118,27.1007,27.1007,65161.0
2020-08-20 09:30:00,31.4,31.41,31.38,31.38,60803.0,27.118,27.1266,27.1007,27.1007,60803.0
2020-08-20 10:00:00,31.38,31.39,31.38,31.38,28160.0,27.1007,27.1094,27.1007,27.1007,28160.0
2020-08-20 10:30:00,31.38,31.39,31.38,31.38,104883.0,27.1007,27.1094,27.1007,27.1007,104883.0
2020-08-20 11:00:00,31.38,31.39,31.38,31.38,24525.0,27.1007,27.1094,27.1007,27.1007,24525.0
2020-08-20 11:30:00,31.38,31.39,31.38,31.38,19903.0,27.1007,27.1094,27.1007,27.1007,19903.0
2020-08-20 12:00:00,31.38,31.39,31.38,31.39,17292.0,27.1007,27.1094,27.1007,27.1094,17292.0
2020-08-20 12:30:00,31.38,31.39,31.38,31.39,37825.0,27.1007,27.1094,27.1007,27.1094,37825.0
2020-08-20 13:00:00,31.39,31.39,31.37,31.38,70516.0,27.1094,27.1094,27.0921,27.1007,70516.0
2020-08-20 13:30:00,31.38,31.39,31.37,31.39,40295.0,27.1007,27.1094,27.0921,27.1094,40295.0
2020-08-20 14:00:00,31.39,31.39,31.38,31.38,30098.0,27.1094,27.1094,27.1007,27.1007,30098.0
2020-08-20 14:30:00,31.39,31.4,31.38,31.4,37250.0,27.1094,27.118,27.1007,27.118,37250.0
2020-08-20 15:00:00,31.39,31.4,31.39,31.4,48818.0,27.1094,27.118,27.1094,27.118,48818.0
2020-08-20 15:30:00,31.4,31.4,31.39,31.4,117928.0,27.118,27.118,27.1094,27.118,117928.0
2020-08-21 09:30:00,31.4,31.41,31.38,31.4,218152.0,27.118,27.1266,27.1007,27.118,218152.0
2020-08-21 10:00:00,31.4,31.4,31.38,31.39,43257.0,27.118,27.118,27.1007,27.1094,43257.0
2020-08-21 10:30:00,31.39,31.39,31.38,31.39,39920.0,27.1094,27.1094,27.1007,27.1094,39920.0
2020-08-21 11:00:00,31.39,31.4,31.38,31.39,25423.0,27.1094,27.118,27.1007,27.1094,25423.0
2020-08-21 11:30:00,31.39,31.4,31.39,31.4,18107.0,27.1094,27.118,27.1094,27.118,18107.0
2020-08-21 12:00:00,31.39,31.4,31.39,31.4,9527.0,27.1094,27.118,27.1094,27.118,9527.0
2020-08-21 12:30:00,31.4,31.4,31.39,31.4,20917.0,27.118,27.118,27.1094,27.118,20917.0
2020-08-21 13:00:00,31.39,31.4,31.39,31.4,23226.0,27.1094,27.118,27.1094,27.118,23226.0
2020-08-21 13:30:00,31.39,31.4,31.39,31.4,28356.0,27.1094,27.118,27.1094,27.118,28356.0
2020-08-21 14:00:00,31.39,31.4,31.39,31.4,22459.0,27.1094,27.118,27.1094,27.118,22459.0
2020-08-21 14:30:00,31.4,31.4,31.39,31.4,259549.0,27.118,27.118,27.1094,27.118,259549.0
2020-08-21 15:00:00,31.4,31.4,31.39,31.39,33579.0,27.118,27.118,27.1094,27.1094,33579.0
2020-08-21 15:30:00,31.4,31.41,31.39,31.4,131996.0,27.118,27.1266,27.1094,27.118,131996.0
2020-08-24 09:30:00,31.41,31.41,31.39,31.41,50734.0,27.1266,27.1266,27.1094,27.1266,50734.0
2020-08-24 10:00:00,31.41,31.41,31.4,31.41,70688.0,27.1266,27.1266,27.118,27.1266,70688.0
2020-08-24 10:30:00,31.41,31.41,31.4,31.41,118185.0,27.1266,27.1266,27.118,27.1266,118185.0
2020-08-24 11:00:00,31.41,31.41,31.4,31.4,25856.0,27.1266,27.1266,27.118,27.118,25856.0
2020-08-24 11:30:00,31.41,31.41,31.4,31.4,39726.0,27.1266,27.1266,27.118,27.118,39726.0
2020-08-24 12:00:00,31.41,31.41,31.4,31.41,25438.0,27.1266,27.1266,27.118,27.1266,25438.0
2020-08-24 12:30:00,31.41,31.41,31.4,31.41,47370.0,27.1266,27.1266,27.118,27.1266,47370.0
2020-08-24 13:00:00,31.4,31.41,31.4,31.4,44602.0,27.118,27.1266,27.118,27.118,44602.0
2020-08-24 13:30:00,31.4,31.41,31.4,31.4,56621.0,27.118,27.1266,27.118,27.118,56621.0
2020-08-24 14:00:00,31.41,31.41,31.4,31.41,44955.0,27.1266,27.1266,27.118,27.1266,44955.0
2020-08-24 14:30:00,31.4,31.41,31.4,31.4,37769.0,27.118,27.1266,27.118,27.118,37769.0
2020-08-24 15:00:00,31.4,31.41,31.4,31.41,30107.0,27.118,27.1266,27.118,27.1266,30107.0
2020-08-24 15:30:00,31.4,31.41,31.4,31.41,97600.0,27.118,27.1266,27.118,27.1266,97600.0
2020-08-25 09:30:00,31.41,31.41,31.39,31.39,52975.0,27.1266,27.1266,27.1094,27.1094,52975.0
2020-08-25 10:00:00,31.4,31.4,31.38,31.39,73355.0,27.118,27.118,27.1007,27.1094,73355.0
2020-08-25 10:30:00,31.38,31.39,31.38,31.39,26816.0,27.1007,27.1094,27.1007,27.1094,26816.0
2020-08-25 11:00:00,31.39,31.39,31.38,31.39,20336.0,27.1094,27.1094,27.1007,27.1094,20336.0
2020-08-25 11:30:00,31.38,31.39,31.38,31.38,13926.0,27.1007,27.1094,27.1007,27.1007,13926.0
2020-08-25 12:00:00,31.39,31.39,31.38,31.39,34357.0,27.1094,27.1094,27.1007,27.1094,34357.0
2020-08-25 12:30:00,31.39,31.4,31.38,31.4,66116.0,27.1094,27.118,27.1007,27.118,66116.0
2020-08-25 13:00:00,31.4,31.4,31.39,31.4,17929.0,27.118,27.118,27.1094,27.118,17929.0
2020-08-25 13:30:00,31.4,31.4,31.39,31.39,114954.0,27.118,27.118,27.1094,27.1094,114954.0
2020-08-25 14:00:00,31.4,31.4,31.39,31.4,40521.0,27.118,27.118,27.1094,27.118,40521.0
2020-08-25 14:30:00,31.4,31.41,31.39,31.41,48036.0,27.118,27.1266,27.1094,27.1266,48036.0
2020-08-25 15:00:00,31.41,31.41,31.4,31.41,44093.0,27.1266,27.1266,27.118,27.1266,44093.0
2020-08-25 15:30:00,31.41,31.41,31.39,31.4,99784.0,27.1266,27.1266,27.1094,27.118,99784.0
2020-08-26 09:30:00,31.41,31.41,31.39,31.39,69336.0,27.1266,27.1266,27.1094,27.1094,69336.0
2020-08-26 10:00:00,31.39,31.4,31.39,31.4,58629.0,27.1094,27.118,27.1094,27.118,58629.0
2020-08-26 10:30:00,31.39,31.4,31.39,31.39,114142.0,27.1094,27.118,27.1094,27.1094,114142.0
2020-08-26 11:00:00,31.4,31.4,31.39,31.39,24081.0,27.118,27.118,27.1094,27.1094,24081.0
2020-08-26 11:30:00,31.39,31.4,31.39,31.4,44843.0,27.1094,27.118,27.1094,27.118,44843.0
2020-08-26 12:00:00,31.39,31.4,31.39,31.4,79546.0,27.1094,27.118,27.1094,27.118,79546.0
2020-08-26 12:30:00,31.4,31.4,31.39,31.4,59003.0,27.118,27.118,27.1094,27.118,59003.0
2020-08-26 13:00:00,31.39,31.4,31.39,31.39,23736.0,27.1094,27.118,27.1094,27.1094,23736.0
2020-08-26 13:30:00,31.39,31.4,31.39,31.4,31786.0,27.1094,27.118,27.1094,27.118,31786.0
2020-08-26 14:00:00,31.4,31.4,31.39,31.4,98751.0,27.118,27.118,27.1094,27.118,98751.0
2020-08-26 14:30:00,31.4,31.4,31.39,31.4,27698.0,27.118,27.118,27.1094,27.118,27698.0
2020-08-26 15:00:00,31.4,31.41,31.39,31.41,106465.0,27.118,27.1266,27.1094,27.1266,106465.0
2020-08-26 15:30:00,31.41,31.41,31.39,31.4,234285.0,27.1266,27.1266,27.1094,27.118,234285.0
2020-08-27 09:30:00,31.39,31.4,31.39,31.4,33450.0,27.1094,27.118,27.1094,27.118,33450.0
2020-08-27 10:00:00,31.4,31.4,31.39,31.4,36426.0,27.118,27.118,27.1094,27.118,36426.0
2020-08-27 10:30:00,31.4,31.41,31.39,31.39,150419.0,27.118,27.1266,27.1094,27.1094,150419.0
2020-08-27 11:00:00,31.39,31.4,31.39,31.39,21521.0,27.1094,27.118,27.1094,27.1094,21521.0
2020-08-27 11:30:00,31.4,31.4,31.39,31.4,33954.0,27.118,27.118,27.1094,27.118,33954.0
2020-08-27 12:00:00,31.4,31.4,31.39,31.4,33145.0,27.118,27.118,27.1094,27.118,33145.0
2020-08-27 12:30:00,31.4,31.4,31.39,31.4,22076.0,27.118,27.118,27.1094,27.118,22076.0
2020-08-27 13:00:00,31.39,31.4,31.39,31.4,534239.0,27.1094,27.118,27.1094,27.118,534239.0
2020-08-27 13:30:00,31.4,31.4,31.39,31.4,43791.0,27.118,27.118,27.1094,27.118,43791.0
2020-08-27 14:00:00,31.4,31.4,31.39,31.39,52158.0,27.118,27.118,27.1094,27.1094,52158.0
2020-08-27 14:30:00,31.4,31.4,31.39,31.4,43457.0,27.118,27.118,27.1094,27.118,43457.0
2020-08-27 15:00:00,31.39,31.4,31.39,31.39,54477.0,27.1094,27.118,27.1094,27.1094,54477.0
2020-08-27 15:30:00,31.4,31.4,31.39,31.39,163844.0,27.118,27.118,27.1094,27.1094,163844.0
2020-08-28 09:30:00,31.39,31.41,31.39,31.4,40885.0,27.1094,27.1266,27.1094,27.118,40885.0
2020-08-28 10:00:00,31.4,31.41,31.39,31.41,25652.0,27.118,27.1266,27.1094,27.1266,25652.0
2020-08-28 10:30:00,31.41,31.41,31.4,31.41,43176.0,27.1266,27.1266,27.118,27.1266,43176.0
2020-08-28 11:00:00,31.4,31.42,31.4,31.42,44518.0,27.118,27.1353,27.118,27.1353,44518.0
2020-08-28 11:30:00,31.42,31.42,31.41,31.41,102723.0,27.1353,27.1353,27.1266,27.1266,102723.0
2020-08-28 12:00:00,31.42,31.42,31.41,31.42,78720.0,27.1353,27.1353,27.1266,27.1353,78720.0
2020-08-28 12:30:00,31.42,31.42,31.41,31.42,41423.0,27.1353,27.1353,27.1266,27.1353,41423.0
2020-08-28 13:00:00,31.42,31.42,31.41,31.42,33338.0,27.1353,27.1353,27.1266,27.1353,33338.0
2020-08-28 13:30:00,31.42,31.42,31.41,31.42,22932.0,27.1353,27.1353,27.1266,27.1353,22932.0
2020-08-28 14:00:00,31.42,31.42,31.41,31.42,72298.0,27.1353,27.1353,27.1266,27.1353,72298.0
2020-08-28 14:30:00,31.42,31.43,31.41,31.43,53190.0,27.1353,27.1439,27.1266,27.1439,53190.0
2020-08-28 15:00:00,31.43,31.43,31.42,31.43,116694.0,27.1439,27.1439,27.1353,27.1439,116694.0
2020-08-28 15:30:00,31.43,31.43,31.41,31.41,186948.0,27.1439,27.1439,27.1266,27.1266,186948.0
2020-08-31 09:30:00,31.39,31.42,31.39,31.42,117323.0,27.1094,27.1353,27.1094,27.1353,117323.0
2020-08-31 10:00:00,31.42,31.43,31.42,31.43,29741.0,27.1353,27.1439,27.1353,27.1439,29741.0
2020-08-31 10:30:00,31.43,31.43,31.41,31.41,41055.0,27.1439,27.1439,27.1266,27.1266,41055.0
2020-08-31 11:00:00,31.42,31.42,31.41,31.42,15454.0,27.1353,27.1353,27.1266,27.1353,15454.0
2020-08-31 11:30:00,31.42,31.43,31.41,31.42,149894.0,27.1353,27.1439,27.1266,27.1353,149894.0
2020-08-31 12:00:00,31.42,31.42,31.41,31.42,30087.0,27.1353,27.1353,27.1266,27.1353,30087.0
2020-08-31 12:30:00,31.42,31.42,31.41,31.42,316707.0,27.1353,27.1353,27.1266,27.1353,316707.0
2020-08-31 13:00:00,31.42,31.43,31.41,31.43,58125.0,27.1353,27.1439,27.1266,27.1439,58125.0
2020-08-31 13:30:00,31.42,31.43,31.42,31.42,13782.0,27.1353,27.1439,27.1353,27.1353,13782.0
2020-08-31 14:00:00,31.43,31.44,31.42,31.44,86479.0,27.1439,27.1526,27.1353,27.1526,86479.0
2020-08-31 14:30:00,31.44,31.44,31.43,31.44,154074.0,27.1526,27.1526,27.1439,27.1526,154074.0
2020-08-31 15:00:00,31.44,31.44,31.43,31.44,290867.0,27.1526,27.1526,27.1439,27.1526,290867.0
2020-08-31 15:30:00,31.43,31.44,31.43,31.44,99080.0,27.1439,27.1526,27.1439,27.1526,99080.0
2020-09-01 09:30:00,31.35,31.39,31.35,31.39,423246.0,27.115,27.1496,27.115,27.1496,423246.0
2020-09-01 10:00:00,31.39,31.39,31.38,31.38,33543.0,27.1496,27.1496,27.1409,27.1409,33543.0
2020-09-01 10:30:00,31.38,31.39,31.38,31.38,65173.0,27.1409,27.1496,27.1409,27.1409,65173.0
2020-09-01 11:00:00,31.38,31.39,31.38,31.38,53082.0,27.1409,27.1496,27.1409,27.1409,53082.0
2020-09-01 11:30:00,31.38,31.4,31.38,31.39,90977.0,27.1409,27.1582,27.1409,27.1496,90977.0
2020-09-01 12:00:00,31.39,31.4,31.39,31.39,37925.0,27.1496,27.1582,27.1496,27.1496,37925.0
2020-09-01 12:30:00,31.39,31.4,31.39,31.39,25907.0,27.1496,27.1582,27.1496,27.1496,25907.0
2020-09-01 13:00:00,31.39,31.4,31.39,31.39,101394.0,27.1496,27.1582,27.1496,27.1496,101394.0
2020-09-01 13:30:00,31.4,31.4,31.39,31.39,368380.0,27.1582,27.1582,27.1496,27.1496,368380.0
2020-09-01 14:00:00,31.4,31.4,31.39,31.39,51334.0,27.1582,27.1582,27.1496,27.1496,51334.0
2020-09-01 14:30:00,31.39,31.4,31.39,31.39,52535.0,27.1496,27.1582,27.1496,27.1496,52535.0
2020-09-01 15:00:00,31.39,31.4,31.39,31.39,56195.0,27.1496,27.1582,27.1496,27.1496,56195.0
2020-09-01 15:30:00,31.4,31.42,31.39,31.4,176288.0,27.1582,27.1755,27.1496,27.1582,176288.0
2020-09-02 09:30:00,31.41,31.41,31.38,31.39,36555.0,27.1669,27.1669,27.1409,27.1496,36555.0
2020-09-02 10:00:00,31.39,31.4,31.39,31.39,29975.0,27.1496,27.1582,27.1496,27.1496,29975.0
2020-09-02 10:30:00,31.39,31.4,31.39,31.39,78871.0,27.1496,27.1582,27.1496,27.1496,78871.0
2020-09-02 11:00:00,31.4,31.4,31.39,31.4,41066.0,27.1582,27.1582,27.1496,27.1582,41066.0
2020-09-02 11:30:00,31.4,31.4,31.39,31.39,37776.0,27.1582,27.1582,27.1496,27.1496,37776.0
2020-09-02 12:00:00,31.4,31.4,31.39,31.4,45764.0,27.1582,27.1582,27.1496,27.1582,45764.0
2020-09-02 12:30:00,31.39,31.4,31.39,31.39,30302.0,27.1496,27.1582,27.1496,27.1496,30302.0
2020-09-02 13:00:00,31.4,31.4,31.39,31.4,97987.0,27.1582,27.1582,27.1496,27.1582,97987.0
2020-09-02 13:30:00,31.4,31.4,31.39,31.4,54926.0,27.1582,27.1582,27.1496,27.1582,54926.0
2020-09-02 14:00:00,31.4,31.4,31.39,31.39,55884.0,27.1582,27.1582,27.1496,27.1496,55884.0
2020-09-02 14:30:00,31.39,31.41,31.39,31.4,359609.0,27.1496,27.1669,27.1496,27.1582,359609.0
2020-09-02 15:00:00,31.4,31.41,31.4,31.4,121097.0,27.1582,27.1669,27.1582,27.1582,121097.0
2020-09-02 15:30:00,31.4,31.41,31.39,31.4,350728.0,27.1582,27.1669,27.1496,27.1582,350728.0
2020-09-03 09:30:00,31.4,31.4,31.39,31.4,41866.0,27.1582,27.1582,27.1496,27.1582,41866.0
2020-09-03 10:00:00,31.4,31.4,31.39,31.4,42013.0,27.1582,27.1582,27.1496,27.1582,42013.0
2020-09-03 10:30:00,31.4,31.4,31.39,31.39,34896.0,27.1582,27.1582,27.1496,27.1496,34896.0
2020-09-03 11:00:00,31.4,31.4,31.39,31.4,82378.0,27.1582,27.1582,27.1496,27.1582,82378.0
2020-09-03 11:30:00,31.4,31.4,31.39,31.4,74751.0,27.1582,27.1582,27.1496,27.1582,74751.0
2020-09-03 12:00:00,31.4,31.4,31.39,31.4,51073.0,27.1582,27.1582,27.1496,27.1582,51073.0
2020-09-03 12:30:00,31.4,31.4,31.39,31.4,22683.0,27.1582,27.1582,27.1496,27.1582,22683.0
2020-09-03 13:00:00,31.4,31.4,31.39,31.39,33541.0,27.1582,27.1582,27.1496,27.1496,33541.0
2020-09-03 13:30:00,31.4,31.4,31.39,31.4,54804.0,27.1582,27.1582,27.1496,27.1582,54804.0
2020-09-03 14:00:00,31.4,31.42,31.39,31.42,190097.0,27.1582,27.1755,27.1496,27.1755,190097.0
2020-09-03 14:30:00,31.42,31.42,31.41,31.42,99766.0,27.1755,27.1755,27.1669,27.1755,99766.0
2020-09-03 15:00:00,31.42,31.42,31.41,31.42,43619.0,27.1755,27.1755,27.1669,27.1755,43619.0
2020-09-03 15:30:00,31.41,31.42,31.39,31.4,153468.0,27.1669,27.1755,27.1496,27.1582,153468.0
2020-09-04 09:30:00,31.38,31.39,31.38,31.39,34110.0,27.1409,27.1496,27.1409,27.1496,34110.0
2020-09-04 10:00:00,31.38,31.39,31.37,31.37,42333.0,27.1409,27.1496,27.1323,27.1323,42333.0
2020-09-04 10:30:00,31.38,31.38,31.37,31.37,90536.0,27.1409,27.1409,27.1323,27.1323,90536.0
2020-09-04 11:00:00,31.37,31.38,31.37,31.38,32371.0,27.1323,27.1409,27.1323,27.1409,32371.0
2020-09-04 11:30:00,31.37,31.38,31.37,31.38,50181.0,27.1323,27.1409,27.1323,27.1409,50181.0
2020-09-04 12:00:00,31.38,31.38,31.37,31.37,20252.0,27.1409,27.1409,27.1323,27.1323,20252.0
2020-09-04 12:30:00,31.38,31.38,31.37,31.38,30055.0,27.1409,27.1409,27.1323,27.1409,30055.0
2020-09-04 13:00:00,31.38,31.38,31.37,31.38,35070.0,27.1409,27.1409,27.1323,27.1409,35070.0
2020-09-04 13:30:00,31.38,31.38,31.37,31.38,43168.0,27.1409,27.1409,27.1323,27.1409,43168.0
2020-09-04 14:00:00,31.38,31.38,31.36,31.37,91051.0,27.1409,27.1409,27.1236,27.1323,91051.0
2020-09-04 14:30:00,31.37,31.38,31.36,31.37,48316.0,27.1323,27.1409,27.1236,27.1323,48316.0
2020-09-04 15:00:00,31.37,31.38,31.37,31.37,59409.0,27.1323,27.1409,27.1323,27.1323,59409.0
2020-09-04 15:30:00,31.38,31.38,31.35,31.35,116698.0,27.1409,27.1409,27.115,27.115,116698.0
2020-09-08 09:30:00,31.36,31.37,31.35,31.36,74672.0,27.1236,27.1323,27.115,27.1236,74672.0
2020-09-08 10:00:00,31.36,31.36,31.35,31.36,96473.0,27.1236,27.1236,27.115,27.1236,96473.0
2020-09-08 10:30:00,31.35,31.36,31.35,31.36,54864.0,27.115,27.1236,27.115,27.1236,54864.0
2020-09-08 11:00:00,31.36,31.36,31.35,31.36,16821.0,27.1236,27.1236,27.115,27.1236,16821.0
2020-09-08 11:30:00,31.36,31.36,31.35,31.35,97522.0,27.1236,27.1236,27.115,27.115,97522.0
2020-09-08 12:00:00,31.36,31.36,31.35,31.36,67258.0,27.1236,27.1236,27.115,27.1236,67258.0
2020-09-08 12:30:00,31.36,31.36,31.35,31.35,55449.0,27.1236,27.1236,27.115,27.115,55449.0
2020-09-08 13:00:00,31.36,31.36,31.35,31.36,11511.0,27.1236,27.1236,27.115,27.1236,11511.0
2020-09-08 13:30:00,31.36,31.36,31.35,31.36,33051.0,27.1236,27.1236,27.115,27.1236,33051.0
2020-09-08 14:00:00,31.36,31.36,31.35,31.36,41779.0,27.1236,27.1236,27.115,27.1236,41779.0
2020-09-08 14:30:00,31.35,31.36,31.35,31.36,54087.0,27.115,27.1236,27.115,27.1236,54087.0
2020-09-08 15:00:00,31.36,31.36,31.35,31.35,87781.0,27.1236,27.1236,27.115,27.115,87781.0
2020-09-08 15:30:00,31.35,31.36,31.34,31.35,552474.0,27.115,27.1236,27.1063,27.115,552474.0
2020-09-09 09:30:00,31.37,31.37,31.34,31.37,56794.0,27.1323,27.1323,27.1063,27.1323,56794.0
2020-09-09 10:00:00,31.37,31.38,31.36,31.38,63568.0,27.1323,27.1409,27.1236,27.1409,63568.0
2020-09-09 10:30:00,31.37,31.38,31.37,31.38,47336.0,27.1323,27.1409,27.1323,27.1409,47336.0
2020-09-09 11:00:00,31.37,31.38,31.36,31.37,41237.0,27.1323,27.1409,27.1236,27.1323,41237.0
2020-09-09 11:30:00,31.37,31.37,31.36,31.36,37268.0,27.1323,27.1323,27.1236,27.1236,37268.0
2020-09-09 12:00:00,31.37,31.37,31.36,31.36,1548923.0,27.1323,27.1323,27.1236,27.1236,1548923.0
2020-09-09 12:30:00,31.37,31.37,31.36,31.36,10777.0,27.1323,27.1323,27.1236,27.1236,10777.0
2020-09-09 13:00:00,31.36,31.37,31.35,31.37,120480.0,27.1236,27.1323,27.115,27.1323,120480.0
2020-09-09 13:30:00,31.37,31.37,31.36,31.37,39532.0,27.1323,27.1323,27.1236,27.1323,39532.0
2020-09-09 14:00:00,31.36,31.37,31.34,31.37,266143.0,27.1236,27.1323,27.1063,27.1323,266143.0
2020-09-09 14:30:00,31.36,31.37,31.36,31.37,50413.0,27.1236,27.1323,27.1236,27.1323,50413.0
2020-09-09 15:00:00,31.37,31.37,31.36,31.37,60079.0,27.1323,27.1323,27.1236,27.1323,60079.0
2020-09-09 15:30:00,31.37,31.37,31.36,31.36,81965.0,27.1323,27.1323,27.1236,27.1236,81965.0
2020-09-10 09:30:00,31.38,31.38,31.36,31.37,127634.0,27.1409,27.1409,27.1236,27.1323,127634.0
2020-09-10 10:00:00,31.37,31.37,31.35,31.36,824884.0,27.1323,27.1323,27.115,27.1236,824884.0
2020-09-10 10:30:00,31.36,31.36,31.35,31.35,38122.0,27.1236,27.1236,27.115,27.115,38122.0
2020-09-10 11:00:00,31.36,31.36,31.35,31.36,27266.0,27.1236,27.1236,27.115,27.1236,27266.0
2020-09-10 11:30:00,31.36,31.36,31.35,31.36,35934.0,27.1236,27.1236,27.115,27.1236,35934.0
2020-09-10 12:00:00,31.36,31.36,31.35,31.36,35483.0,27.1236,27.1236,27.115,27.1236,35483.0
2020-09-10 12:30:00,31.36,31.37,31.35,31.36,24309.0,27.1236,27.1323,27.115,27.1236,24309.0
2020-09-10 13:00:00,31.37,31.37,31.36,31.36,23664.0,27.1323,27.1323,27.1236,27.1236,23664.0
2020-09-10 13:30:00,31.37,31.37,31.36,31.37,78879.0,27.1323,27.1323,27.1236,27.1323,78879.0
2020-09-10 14:00:00,31.37,31.37,31.36,31.37,97090.0,27.1323,27.1323,27.1236,27.1323,97090.0
2020-09-10 14:30:00,31.36,31.37,31.36,31.37,64523.0,27.1236,27.1323,27.1236,27.1323,64523.0
2020-09-10 15:00:00,31.37,31.37,31.36,31.37,32624.0,27.1323,27.1323,27.1236,27.1323,32624.0
2020-09-10 15:30:00,31.37,31.37,31.36,31.37,107501.0,27.1323,27.1323,27.1236,27.1323,107501.0
2020-09-11 09:30:00,31.38,31.38,31.36,31.37,28950.0,27.1409,27.1409,27.1236,27.1323,28950.0
2020-09-11 10:00:00,31.37,31.37,31.36,31.37,30511.0,27.1323,27.1323,27.1236,27.1323,30511.0
2020-09-11 10:30:00,31.37,31.37,31.36,31.37,26398.0,27.1323,27.1323,27.1236,27.1323,26398.0
2020-09-11 11:00:00,31.37,31.37,31.36,31.37,105837.0,27.1323,27.1323,27.1236,27.1323,105837.0
2020-09-11 11:30:00,31.36,31.37,31.36,31.37,31104.0,27.1236,27.1323,27.1236,27.1323,31104.0
2020-09-11 12:00:00,31.37,31.38,31.36,31.38,91710.0,27.1323,27.1409,27.1236,27.1409,91710.0
2020-09-11 12:30:00,31.38,31.38,31.36,31.37,120804.0,27.1409,27.1409,27.1236,27.1323,120804.0
2020-09-11 13:00:00,31.37,31.38,31.36,31.38,34937.0,27.1323,27.1409,27.1236,27.1409,34937.0
2020-09-11 13:30:00,31.38,31.38,31.37,31.38,35150.0,27.1409,27.1409,27.1323,27.1409,35150.0
2020-09-11 14:00:00,31.38,31.38,31.37,31.38,57284.0,27.1409,27.1409,27.1323,27.1409,57284.0
2020-09-11 14:30:00,31.38,31.38,31.37,31.38,68572.0,27.1409,27.1409,27.1323,27.1409,68572.0
2020-09-11 15:00:00,31.38,31.38,31.37,31.38,187560.0,27.1409,27.1409,27.1323,27.1409,187560.0
2020-09-11 15:30:00,31.38,31.38,31.36,31.36,82631.0,27.1409,27.1409,27.1236,27.1236,82631.0
2020-09-14 09:30:00,31.4,31.4,31.37,31.39,43770.0,27.1582,27.1582,27.1323,27.1496,43770.0
2020-09-14 10:00:00,31.39,31.39,31.38,31.39,43680.0,27.1496,27.1496,27.1409,27.1496,43680.0
2020-09-14 10:30:00,31.38,31.39,31.38,31.39,11206.0,27.1409,27.1496,27.1409,27.1496,11206.0
2020-09-14 11:00:00,31.38,31.39,31.38,31.39,35908.0,27.1409,27.1496,27.1409,27.1496,35908.0
2020-09-14 11:30:00,31.39,31.39,31.38,31.39,23129.0,27.1496,27.1496,27.1409,27.1496,23129.0
2020-09-14 12:00:00,31.39,31.39,31.38,31.39,10281.0,27.1496,27.1496,27.1409,27.1496,10281.0
2020-09-14 12:30:00,31.39,31.39,31.38,31.39,28276.0,27.1496,27.1496,27.1409,27.1496,28276.0
2020-09-14 13:00:00,31.39,31.39,31.38,31.38,9722.0,27.1496,27.1496,27.1409,27.1409,9722.0
2020-09-14 13:30:00,31.39,31.39,31.38,31.39,35025.0,27.1496,27.1496,27.1409,27.1496,35025.0
2020-09-14 14:00:00,31.38,31.39,31.38,31.39,23005.0,27.1409,27.1496,27.1409,27.1496,23005.0
2020-09-14 14:30:00,31.39,31.39,31.38,31.39,51868.0,27.1496,27.1496,27.1409,27.1496,51868.0
2020-09-14 15:00:00,31.39,31.39,31.38,31.39,40823.0,27.1496,27.1496,27.1409,27.1496,40823.0
2020-09-14 15:30:00,31.39,31.39,31.37,31.38,84882.0,27.1496,27.1496,27.1323,27.1409,84882.0
2020-09-15 09:30:00,31.38,31.39,31.37,31.38,36747.0,27.1409,27.1496,27.1323,27.1409,36747.0
2020-09-15 10:00:00,31.39,31.39,31.37,31.38,47961.0,27.1496,27.1496,27.1323,27.1409,47961.0
2020-09-15 10:30:00,31.37,31.38,31.37,31.38,54895.0,27.1323,27.1409,27.1323,27.1409,54895.0
2020-09-15 11:00:00,31.38,31.38,31.37,31.37,25988.0,27.1409,27.1409,27.1323,27.1323,25988.0
2020-09-15 11:30:00,31.38,31.38,31.37,31.37,35666.0,27.1409,27.1409,27.1323,27.1323,35666.0
2020-09-15 12:00:00,31.38,31.38,31.37,31.38,34561.0,27.1409,27.1409,27.1323,27.1409,34561.0
2020-09-15 12:30:00,31.38,31.38,31.37,31.38,11585.0,27.1409,27.1409,27.1323,27.1409,11585.0
2020-09-15 13:00:00,31.38,31.38,31.37,31.37,80726.0,27.1409,27.1409,27.1323,27.1323,80726.0
2020-09-15 13:30:00,31.38,31.38,31.37,31.38,49544.0,27.1409,27.1409,27.1323,27.1409,49544.0
2020-09-15 14:00:00,31.38,31.38,31.37,31.38,69846.0,27.1409,27.1409,27.1323,27.1409,69846.0
2020-09-15 14:30:00,31.38,31.38,31.37,31.38,75556.0,27.1409,27.1409,27.1323,27.1409,75556.0
2020-09-15 15:00:00,31.37,31.39,31.37,31.39,160077.0,27.1323,27.1496,27.1323,27.1496,160077.0
2020-09-15 15:30:00,31.39,31.39,31.38,31.39,155577.0,27.1496,27.1496,27.1409,27.1496,155577.0
2020-09-16 09:30:00,31.4,31.4,31.38,31.39,68516.0,27.1582,27.1582,27.1409,27.1496,68516.0
2020-09-16 10:00:00,31.39,31.39,31.38,31.39,41133.0,27.1496,27.1496,27.1409,27.1496,41133.0
2020-09-16 10:30:00,31.38,31.4,31.38,31.39,60483.0,27.1409,27.1582,27.1409,27.1496,60483.0
2020-09-16 11:00:00,31.4,31.4,31.39,31.4,68624.0,27.1582,27.1582,27.1496,27.1582,68624.0
2020-09-16 11:30:00,31.4,31.4,31.39,31.4,24094.0,27.1582,27.1582,27.1496,27.1582,24094.0
2020-09-16 12:00:00,31.4,31.4,31.39,31.39,65591.0,27.1582,27.1582,27.1496,27.1496,65591.0
2020-09-16 12:30:00,31.39,31.4,31.39,31.39,33861.0,27.1496,27.1582,27.1496,27.1496,33861.0
2020-09-16 13:00:00,31.4,31.4,31.39,31.39,26090.0,27.1582,27.1582,27.1496,27.1496,26090.0
2020-09-16 13:30:00,31.39,31.4,31.39,31.4,23613.0,27.1496,27.1582,27.1496,27.1582,23613.0
2020-09-16 14:00:00,31.4,31.41,31.39,31.41,40457.0,27.1582,27.1669,27.1496,27.1669,40457.0
2020-09-16 14:30:00,31.4,31.41,31.39,31.39,79458.0,27.1582,27.1669,27.1496,27.1496,79458.0
2020-09-16 15:00:00,31.4,31.41,31.39,31.4,131518.0,27.1582,27.1669,27.1496,27.1582,131518.0
2020-09-16 15:30:00,31.4,31.41,31.39,31.4,108045.0,27.1582,27.1669,27.1496,27.1582,108045.0
2020-09-17 09:30:00,31.4,31.4,31.38,31.38,25603.0,27.1582,27.1582,27.1409,27.1409,25603.0
2020-09-17 10:00:00,31.39,31.4,31.38,31.4,30501.0,27.1496,27.1582,27.1409,27.1582,30501.0
2020-09-17 10:30:00,31.4,31.4,31.39,31.4,37355.0,27.1582,27.1582,27.1496,27.1582,37355.0
2020-09-17 11:00:00,31.4,31.4,31.39,31.4,30285.0,27.1582,27.1582,27.1496,27.1582,30285.0
2020-09-17 11:30:00,31.4,31.4,31.39,31.39,29754.0,27.1582,27.1582,27.1496,27.1496,29754.0
2020-09-17 12:00:00,31.4,31.4,31.39,31.4,12570.0,27.1582,27.1582,27.1496,27.1582,12570.0
2020-09-17 12:30:00,31.39,31.4,31.39,31.4,34127.0,27.1496,27.1582,27.1496,27.1582,34127.0
2020-09-17 13:00:00,31.4,31.4,31.39,31.39,33597.0,27.1582,27.1582,27.1496,27.1496,33597.0
2020-09-17 13:30:00,31.39,31.4,31.39,31.4,28562.0,27.1496,27.1582,27.1496,27.1582,28562.0
2020-09-17 14:00:00,31.39,31.4,31.39,31.4,81614.0,27.1496,27.1582,27.1496,27.1582,81614.0
2020-09-17 14:30:00,31.4,31.4,31.39,31.4,38356.0,27.1582,27.1582,27.1496,27.1582,38356.0
2020-09-17 15:00:00,31.4,31.4,31.39,31.4,32771.0,27.1582,27.1582,27.1496,27.1582,32771.0
2020-09-17 15:30:00,31.4,31.4,31.39,31.4,163448.0,27.1582,27.1582,27.1496,27.1582,163448.0
2020-09-18 09:30:00,31.41,31.41,31.38,31.39,57926.0,27.1669,27.1669,27.1409,27.1496,57926.0
2020-09-18 10:00:00,31.4,31.4,31.39,31.39,60396.0,27.1582,27.1582,27.1496,27.1496,60396.0
2020-09-18 10:30:00,31.4,31.4,31.39,31.4,36592.0,27.1582,27.1582,27.1496,27.1582,36592.0
2020-09-18 11:00:00,31.39,31.4,31.39,31.39,18435.0,27.1496,27.1582,27.1496,27.1496,18435.0
2020-09-18 11:30:00,31.4,31.4,31.39,31.4,15645.0,27.1582,27.1582,27.1496,27.1582,15645.0
2020-09-18 12:00:00,31.39,31.4,31.39,31.4,23030.0,27.1496,27.1582,27.1496,27.1582,23030.0
2020-09-18 12:30:00,31.4,31.4,31.39,31.39,21516.0,27.1582,27.1582,27.1496,27.1496,21516.0
2020-09-18 13:00:00,31.4,31.4,31.39,31.39,14617.0,27.1582,27.1582,27.1496,27.1496,14617.0
2020-09-18 13:30:00,31.4,31.4,31.38,31.39,45352.0,27.1582,27.1582,27.1409,27.1496,45352.0
2020-09-18 14:00:00,31.39,31.39,31.38,31.39,14946.0,27.1496,27.1496,27.1409,27.1496,14946.0
2020-09-18 14:30:00,31.39,31.39,31.38,31.39,57041.0,27.1496,27.1496,27.1409,27.1496,57041.0
2020-09-18 15:00:00,31.38,31.39,31.38,31.38,153012.0,27.1409,27.1496,27.1409,27.1409,153012.0
2020-09-18 15:30:00,31.39,31.39,31.38,31.39,61240.0,27.1496,27.1496,27.1409,27.1496,61240.0
2020-09-21 09:30:00,31.39,31.4,31.38,31.39,73470.0,27.1496,27.1582,27.1409,27.1496,73470.0
2020-09-21 10:00:00,31.39,31.39,31.38,31.39,45992.0,27.1496,27.1496,27.1409,27.1496,45992.0
2020-09-21 10:30:00,31.39,31.39,31.37,31.38,61541.0,27.1496,27.1496,27.1323,27.1409,61541.0
2020-09-21 11:00:00,31.38,31.38,31.37,31.38,18532.0,27.1409,27.1409,27.1323,27.1409,18532.0
2020-09-21 11:30:00,31.38,31.38,31.37,31.38,53745.0,27.1409,27.1409,27.1323,27.1409,53745.0
2020-09-21 12:00:00,31.38,31.38,31.37,31.38,22813.0,27.1409,27.1409,27.1323,27.1409,22813.0
2020-09-21 12:30:00,31.38,31.38,31.37,31.38,61629.0,27.1409,27.1409,27.1323,27.1409,61629.0
2020-09-21 13:00:00,31.38,31.38,31.37,31.38,34726.0,27.1409,27.1409,27.1323,27.1409,34726.0
2020-09-21 13:30:00,31.38,31.38,31.37,31.38,62882.0,27.1409,27.1409,27.1323,27.1409,62882.0
2020-09-21 14:00:00,31.38,31.38,31.37,31.38,34707.0,27.1409,27.1409,27.1323,27.1409,34707.0
2020-09-21 14:30:00,31.38,31.38,31.37,31.38,39145.0,27.1409,27.1409,27.1323,27.1409,39145.0
2020-09-21 15:00:00,31.38,31.38,31.37,31.38,58922.0,27.1409,27.1409,27.1323,27.1409,58922.0
2020-09-21 15:30:00,31.38,31.38,31.37,31.37,70491.0,27.1409,27.1409,27.1323,27.1323,70491.0
2020-09-22 09:30:00,31.37,31.38,31.37,31.37,27366.0,27.1323,27.1409,27.1323,27.1323,27366.0
2020-09-22 10:00:00,31.38,31.38,31.37,31.38,37701.0,27.1409,27.1409,27.1323,27.1409,37701.0
2020-09-22 10:30:00,31.38,31.38,31.37,31.37,58643.0,27.1409,27.1409,27.1323,27.1323,58643.0
2020-09-22 11:00:00,31.37,31.38,31.37,31.38,19726.0,27.1323,27.1409,27.1323,27.1409,19726.0
2020-09-22 11:30:00,31.37,31.38,31.37,31.37,18969.0,27.1323,27.1409,27.1323,27.1323,18969.0
2020-09-22 12:00:00,31.38,31.38,31.37,31.38,22712.0,27.1409,27.1409,27.1323,27.1409,22712.0
2020-09-22 12:30:00,31.37,31.38,31.37,31.37,18948.0,27.1323,27.1409,27.1323,27.1323,18948.0
2020-09-22 13:00:00,31.38,31.38,31.37,31.38,41483.0,27.1409,27.1409,27.1323,27.1409,41483.0
2020-09-22 13:30:00,31.38,31.38,31.37,31.38,15231.0,27.1409,27.1409,27.1323,27.1409,15231.0
2020-09-22 14:00:00,31.38,31.38,31.37,31.37,59221.0,27.1409,27.1409,27.1323,27.1323,59221.0
2020-09-22 14:30:00,31.38,31.39,31.37,31.39,531258.0,27.1409,27.1496,27.1323,27.1496,531258.0
2020-09-22 15:00:00,31.38,31.39,31.38,31.38,67621.0,27.1409,27.1496,27.1409,27.1409,67621.0
2020-09-22 15:30:00,31.39,31.39,31.38,31.38,108062.0,27.1496,27.1496,27.1409,27.1409,108062.0
2020-09-23 09:30:00,31.39,31.39,31.36,31.37,41146.0,27.1496,27.1496,27.1236,27.1323,41146.0
2020-09-23 10:00:00,31.38,31.38,31.37,31.38,26301.0,27.1409,27.1409,27.1323,27.1409,26301.0
2020-09-23 10:30:00,31.37,31.38,31.37,31.37,33826.0,27.1323,27.1409,27.1323,27.1323,33826.0
2020-09-23 11:00:00,31.38,31.38,31.37,31.38,34143.0,27.1409,27.1409,27.1323,27.1409,34143.0
2020-09-23 11:30:00,31.37,31.38,31.37,31.37,26929.0,27.1323,27.1409,27.1323,27.1323,26929.0
2020-09-23 12:00:00,31.37,31.38,31.37,31.37,25662.0,27.1323,27.1409,27.1323,27.1323,25662.0
2020-09-23 12:30:00,31.38,31.38,31.37,31.37,29508.0,27.1409,27.1409,27.1323,27.1323,29508.0
2020-09-23 13:00:00,31.38,31.38,31.37,31.37,42215.0,27.1409,27.1409,27.1323,27.1323,42215.0
2020-09-23 13:30:00,31.37,31.38,31.37,31.37,35353.0,27.1323,27.1409,27.1323,27.1323,35353.0
2020-09-23 14:00:00,31.38,31.38,31.37,31.37,42765.0,27.1409,27.1409,27.1323,27.1323,42765.0
2020-09-23 14:30:00,31.38,31.38,31.35,31.36,145496.0,27.1409,27.1409,27.115,27.1236,145496.0
2020-09-23 15:00:00,31.36,31.36,31.35,31.36,32119.0,27.1236,27.1236,27.115,27.1236,32119.0
2020-09-23 15:30:00,31.35,31.36,31.35,31.35,90064.0,27.115,27.1236,27.115,27.115,90064.0
2020-09-24 09:30:00,31.36,31.36,31.32,31.34,120718.0,27.1236,27.1236,27.089,27.1063,120718.0
2020-09-24 10:00:00,31.35,31.35,31.34,31.34,17088.0,27.115,27.115,27.1063,27.1063,17088.0
2020-09-24 10:30:00,31.34,31.35,31.34,31.34,20952.0,27.1063,27.115,27.1063,27.1063,20952.0
2020-09-24 11:00:00,31.34,31.35,31.34,31.34,19405.0,27.1063,27.115,27.1063,27.1063,19405.0
2020-09-24 11:30:00,31.35,31.35,31.34,31.34,25165.0,27.115,27.115,27.1063,27.1063,25165.0
2020-09-24 12:00:00,31.35,31.35,31.34,31.34,51294.0,27.115,27.115,27.1063,27.1063,51294.0
2020-09-24 12:30:00,31.34,31.35,31.34,31.34,34469.0,27.1063,27.115,27.1063,27.1063,34469.0
2020-09-24 13:00:00,31.34,31.36,31.34,31.35,146849.0,27.1063,27.1236,27.1063,27.115,146849.0
2020-09-24 13:30:00,31.35,31.36,31.35,31.35,13594.0,27.115,27.1236,27.115,27.115,13594.0
2020-09-24 14:00:00,31.35,31.36,31.35,31.36,25256.0,27.115,27.1236,27.115,27.1236,25256.0
2020-09-24 14:30:00,31.36,31.36,31.35,31.36,48677.0,27.1236,27.1236,27.115,27.1236,48677.0
2020-09-24 15:00:00,31.35,31.36,31.33,31.33,116929.0,27.115,27.1236,27.0977,27.0977,116929.0
2020-09-24 15:30:00,31.33,31.34,31.33,31.33,162726.0,27.0977,27.1063,27.0977,27.0977,162726.0
2020-09-25 09:30:00,31.32,31.35,31.32,31.34,70891.0,27.089,27.115,27.089,27.1063,70891.0
2020-09-25 10:00:00,31.33,31.35,31.33,31.35,35447.0,27.0977,27.115,27.0977,27.115,35447.0
2020-09-25 10:30:00,31.35,31.35,31.34,31.34,37387.0,27.115,27.115,27.1063,27.1063,37387.0
2020-09-25 11:00:00,31.35,31.35,31.34,31.35,31324.0,27.115,27.115,27.1063,27.115,31324.0
2020-09-25 11:30:00,31.34,31.35,31.34,31.35,36645.0,27.1063,27.115,27.1063,27.115,36645.0
2020-09-25 12:00:00,31.34,31.35,31.32,31.33,77227.0,27.1063,27.115,27.089,27.0977,77227.0
2020-09-25 12:30:00,31.33,31.33,31.32,31.32,135865.0,27.0977,27.0977,27.089,27.089,135865.0
2020-09-25 13:00:00,31.33,31.33,31.32,31.32,21654.0,27.0977,27.0977,27.089,27.089,21654.0
2020-09-25 13:30:00,31.32,31.33,31.32,31.33,40875.0,27.089,27.0977,27.089,27.0977,40875.0
2020-09-25 14:00:00,31.32,31.33,31.32,31.33,335222.0,27.089,27.0977,27.089,27.0977,335222.0
2020-09-25 14:30:00,31.33,31.34,31.32,31.33,113285.0,27.0977,27.1063,27.089,27.0977,113285.0
2020-09-25 15:00:00,31.33,31.34,31.33,31.33,43567.0,27.0977,27.1063,27.0977,27.0977,43567.0
2020-09-25 15:30:00,31.34,31.34,31.33,31.34,68634.0,27.1063,27.1063,27.0977,27.1063,68634.0
2020-09-28 09:30:00,31.36,31.36,31.33,31.35,89570.0,27.1236,27.1236,27.0977,27.115,89570.0
2020-09-28 10:00:00,31.34,31.35,31.34,31.35,19729.0,27.1063,27.115,27.1063,27.115,19729.0
2020-09-28 10:30:00,31.35,31.35,31.34,31.35,49415.0,27.115,27.115,27.1063,27.115,49415.0
2020-09-28 11:00:00,31.35,31.35,31.34,31.35,12807.0,27.115,27.115,27.1063,27.115,12807.0
2020-09-28 11:30:00,31.34,31.35,31.34,31.34,36721.0,27.1063,27.115,27.1063,27.1063,36721.0
2020-09-28 12:00:00,31.34,31.35,31.34,31.35,39444.0,27.1063,27.115,27.1063,27.115,39444.0
2020-09-28 12:30:00,31.35,31.35,31.34,31.35,23732.0,27.115,27.115,27.1063,27.115,23732.0
2020-09-28 13:00:00,31.35,31.35,31.34,31.34,74351.0,27.115,27.115,27.1063,27.1063,74351.0
2020-09-28 13:30:00,31.35,31.35,31.34,31.34,20876.0,27.115,27.115,27.1063,27.1063,20876.0
2020-09-28 14:00:00,31.34,31.35,31.34,31.35,49247.0,27.1063,27.115,27.1063,27.115,49247.0
2020-09-28 14:30:00,31.35,31.35,31.34,31.35,33330.0,27.115,27.115,27.1063,27.115,33330.0
2020-09-28 15:00:00,31.34,31.35,31.34,31.35,55525.0,27.1063,27.115,27.1063,27.115,55525.0
2020-09-28 15:30:00,31.35,31.36,31.34,31.35,45742.0,27.115,27.1236,27.1063,27.115,45742.0
2020-09-29 09:30:00,31.36,31.36,31.35,31.36,17801.0,27.1236,27.1236,27.115,27.1236,17801.0
2020-09-29 10:00:00,31.36,31.37,31.35,31.37,29481.0,27.1236,27.1323,27.115,27.1323,29481.0
2020-09-29 10:30:00,31.37,31.37,31.36,31.37,27219.0,27.1323,27.1323,27.1236,27.1323,27219.0
2020-09-29 11:00:00,31.37,31.37,31.36,31.36,14752.0,27.1323,27.1323,27.1236,27.1236,14752.0
2020-09-29 11:30:00,31.37,31.37,31.36,31.37,18817.0,27.1323,27.1323,27.1236,27.1323,18817.0
2020-09-29 12:00:00,31.36,31.37,31.36,31.36,41342.0,27.1236,27.1323,27.1236,27.1236,41342.0
2020-09-29 12:30:00,31.36,31.37,31.36,31.37,11986.0,27.1236,27.1323,27.1236,27.1323,11986.0
2020-09-29 13:00:00,31.37,31.37,31.36,31.37,14192.0,27.1323,27.1323,27.1236,27.1323,14192.0
2020-09-29 13:30:00,31.37,31.37,31.36,31.37,115385.0,27.1323,27.1323,27.1236,27.1323,115385.0
2020-09-29 14:00:00,31.36,31.37,31.36,31.37,55684.0,27.1236,27.1323,27.1236,27.1323,55684.0
2020-09-29 14:30:00,31.37,31.37,31.36,31.37,61806.0,27.1323,27.1323,27.1236,27.1323,61806.0
2020-09-29 15:00:00,31.37,31.37,31.36,31.37,84769.0,27.1323,27.1323,27.1236,27.1323,84769.0
2020-09-29 15:30:00,31.37,31.37,31.36,31.36,63643.0,27.1323,27.1323,27.1236,27.1236,63643.0
2020-09-30 09:30:00,31.35,31.39,31.35,31.37,36968.0,27.115,27.1496,27.115,27.1323,36968.0
2020-09-30 10:00:00,31.37,31.38,31.36,31.37,115824.0,27.1323,27.1409,27.1236,27.1323,115824.0
2020-09-30 10:30:00,31.38,31.38,31.36,31.36,46896.0,27.1409,27.1409,27.1236,27.1236,46896.0
2020-09-30 11:00:00,31.36,31.37,31.36,31.37,31309.0,27.1236,27.1323,27.1236,27.1323,31309.0
2020-09-30 11:30:00,31.36,31.37,31.36,31.37,24050.0,27.1236,27.1323,27.1236,27.1323,24050.0
2020-09-30 12:00:00,31.37,31.37,31.36,31.37,18637.0,27.1323,27.1323,27.1236,27.1323,18637.0
2020-09-30 12:30:00,31.36,31.37,31.36,31.36,59002.0,27.1236,27.1323,27.1236,27.1236,59002.0
2020-09-30 13:00:00,31.37,31.37,31.36,31.36,55011.0,27.1323,27.1323,27.1236,27.1236,55011.0
2020-09-30 13:30:00,31.37,31.37,31.36,31.36,74589.0,27.1323,27.1323,27.1236,27.1236,74589.0
2020-09-30 14:00:00,31.37,31.37,31.36,31.36,33723.0,27.1323,27.1323,27.1236,27.1236,33723.0
2020-09-30 14:30:00,31.37,31.37,31.36,31.37,57388.0,27.1323,27.1323,27.1236,27.1323,57388.0
2020-09-30 15:00:00,31.37,31.37,31.36,31.36,25866.0,27.1323,27.1323,27.1236,27.1236,25866.0
2020-09-30 15:30:00,31.37,31.38,31.36,31.37,96444.0,27.1323,27.1409,27.1236,27.1323,96444.0
2020-10-01 09:30:00,31.33,31.33,31.31,31.32,42670.0,27.1364,27.1364,27.119,27.1277,42670.0
2020-10-01 10:00:00,31.32,31.33,31.31,31.32,50223.0,27.1277,27.1364,27.119,27.1277,50223.0
2020-10-01 10:30:00,31.32,31.32,31.31,31.32,52456.0,27.1277,27.1277,27.119,27.1277,52456.0
2020-10-01 11:00:00,31.32,31.32,31.31,31.31,42894.0,27.1277,27.1277,27.119,27.119,42894.0
2020-10-01 11:30:00,31.31,31.32,31.3,31.32,284029.0,27.119,27.1277,27.1104,27.1277,284029.0
2020-10-01 12:00:00,31.32,31.33,31.31,31.33,27930.0,27.1277,27.1364,27.119,27.1364,27930.0
2020-10-01 12:30:00,31.33,31.33,31.32,31.33,18682.0,27.1364,27.1364,27.1277,27.1364,18682.0
2020-10-01 13:00:00,31.32,31.33,31.32,31.32,14357.0,27.1277,27.1364,27.1277,27.1277,14357.0
2020-10-01 13:30:00,31.33,31.33,31.32,31.33,39075.0,27.1364,27.1364,27.1277,27.1364,39075.0
2020-10-01 14:00:00,31.33,31.33,31.32,31.33,35873.0,27.1364,27.1364,27.1277,27.1364,35873.0
2020-10-01 14:30:00,31.33,31.34,31.32,31.34,31864.0,27.1364,27.145,27.1277,27.145,31864.0
2020-10-01 15:00:00,31.33,31.34,31.33,31.33,34497.0,27.1364,27.145,27.1364,27.1364,34497.0
2020-10-01 15:30:00,31.33,31.34,31.33,31.34,98738.0,27.1364,27.145,27.1364,27.145,98738.0
2020-10-02 09:30:00,31.32,31.34,31.32,31.34,35164.0,27.1277,27.145,27.1277,27.145,35164.0
2020-10-02 10:00:00,31.34,31.34,31.33,31.34,56287.0,27.145,27.145,27.1364,27.145,56287.0
2020-10-02 10:30:00,31.33,31.34,31.33,31.34,26829.0,27.1364,27.145,27.1364,27.145,26829.0
2020-10-02 11:00:00,31.34,31.34,31.33,31.34,27706.0,27.145,27.145,27.1364,27.145,27706.0
2020-10-02 11:30:00,31.34,31.34,31.33,31.34,29208.0,27.145,27.145,27.1364,27.145,29208.0
2020-10-02 12:00:00,31.34,31.34,31.33,31.33,5676.0,27.145,27.145,27.1364,27.1364,5676.0
2020-10-02 12:30:00,31.33,31.34,31.33,31.34,14060.0,27.1364,27.145,27.1364,27.145,14060.0
2020-10-02 13:00:00,31.33,31.34,31.33,31.33,53653.0,27.1364,27.145,27.1364,27.1364,53653.0
2020-10-02 13:30:00,31.34,31.35,31.33,31.35,59244.0,27.145,27.1537,27.1364,27.1537,59244.0
2020-10-02 14:00:00,31.35,31.35,31.34,31.35,21635.0,27.1537,27.1537,27.145,27.1537,21635.0
2020-10-02 14:30:00,31.35,31.35,31.34,31.35,30182.0,27.1537,27.1537,27.145,27.1537,30182.0
2020-10-02 15:00:00,31.35,31.35,31.34,31.34,31040.0,27.1537,27.1537,27.145,27.145,31040.0
2020-10-02 15:30:00,31.35,31.35,31.34,31.35,97964.0,27.1537,27.1537,27.145,27.1537,97964.0
2020-10-05 09:30:00,31.36,31.36,31.34,31.35,95154.0,27.1623,27.1623,27.145,27.1537,95154.0
2020-10-05 10:00:00,31.36,31.36,31.35,31.36,40528.0,27.1623,27.1623,27.1537,27.1623,40528.0
2020-10-05 10:30:00,31.36,31.36,31.35,31.36,28503.0,27.1623,27.1623,27.1537,27.1623,28503.0
2020-10-05 11:00:00,31.36,31.36,31.35,31.36,42391.0,27.1623,27.1623,27.1537,27.1623,42391.0
2020-10-05 11:30:00,31.36,31.36,31.35,31.36,22342.0,27.1623,27.1623,27.1537,27.1623,22342.0
2020-10-05 12:00:00,31.36,31.36,31.35,31.36,24735.0,27.1623,27.1623,27.1537,27.1623,24735.0
2020-10-05 12:30:00,31.36,31.36,31.35,31.35,77280.0,27.1623,27.1623,27.1537,27.1537,77280.0
2020-10-05 13:00:00,31.36,31.36,31.35,31.36,16652.0,27.1623,27.1623,27.1537,27.1623,16652.0
2020-10-05 13:30:00,31.36,31.36,31.35,31.36,26635.0,27.1623,27.1623,27.1537,27.1623,26635.0
2020-10-05 14:00:00,31.36,31.36,31.35,31.35,51093.0,27.1623,27.1623,27.1537,27.1537,51093.0
2020-10-05 14:30:00,31.35,31.36,31.35,31.35,41494.0,27.1537,27.1623,27.1537,27.1537,41494.0
2020-10-05 15:00:00,31.35,31.36,31.34,31.34,59187.0,27.1537,27.1623,27.145,27.145,59187.0
2020-10-05 15:30:00,31.34,31.35,31.34,31.34,58923.0,27.145,27.1537,27.145,27.145,58923.0
2020-10-06 09:30:00,31.32,31.35,31.32,31.35,33949.0,27.1277,27.1537,27.1277,27.1537,33949.0
2020-10-06 10:00:00,31.35,31.35,31.34,31.35,67018.0,27.1537,27.1537,27.145,27.1537,67018.0
2020-10-06 10:30:00,31.35,31.35,31.34,31.34,17531.0,27.1537,27.1537,27.145,27.145,17531.0
2020-10-06 11:00:00,31.35,31.35,31.34,31.35,37605.0,27.1537,27.1537,27.145,27.1537,37605.0
2020-10-06 11:30:00,31.35,31.35,31.34,31.35,62420.0,27.1537,27.1537,27.145,27.1537,62420.0
2020-10-06 12:00:00,31.35,31.35,31.33,31.35,134293.0,27.1537,27.1537,27.1364,27.1537,134293.0
2020-10-06 12:30:00,31.34,31.35,31.34,31.35,9102.0,27.145,27.1537,27.145,27.1537,9102.0
2020-10-06 13:00:00,31.35,31.35,31.34,31.34,24834.0,27.1537,27.1537,27.145,27.145,24834.0
2020-10-06 13:30:00,31.34,31.35,31.34,31.34,43879.0,27.145,27.1537,27.145,27.145,43879.0
2020-10-06 14:00:00,31.35,31.35,31.34,31.34,46306.0,27.1537,27.1537,27.145,27.145,46306.0
2020-10-06 14:30:00,31.34,31.35,31.34,31.34,44420.0,27.145,27.1537,27.145,27.145,44420.0
2020-10-06 15:00:00,31.34,31.35,31.32,31.32,99778.0,27.145,27.1537,27.1277,27.1277,99778.0
2020-10-06 15:30:00,31.33,31.34,31.32,31.34,79325.0,27.1364,27.145,27.1277,27.145,79325.0
2020-10-07 09:30:00,31.34,31.35,31.33,31.35,37310.0,27.145,27.1537,27.1364,27.1537,37310.0
2020-10-07 10:00:00,31.34,31.35,31.33,31.34,94884.0,27.145,27.1537,27.1364,27.145,94884.0
2020-10-07 10:30:00,31.34,31.34,31.33,31.33,29435.0,27.145,27.145,27.1364,27.1364,29435.0
2020-10-07 11:00:00,31.34,31.34,31.33,31.34,39891.0,27.145,27.145,27.1364,27.145,39891.0
2020-10-07 11:30:00,31.34,31.34,31.33,31.33,25736.0,27.145,27.145,27.1364,27.1364,25736.0
2020-10-07 12:00:00,31.34,31.35,31.33,31.35,77476.0,27.145,27.1537,27.1364,27.1537,77476.0
2020-10-07 12:30:00,31.34,31.35,31.34,31.35,25782.0,27.145,27.1537,27.145,27.1537,25782.0
2020-10-07 13:00:00,31.35,31.35,31.34,31.34,37946.0,27.1537,27.1537,27.145,27.145,37946.0
2020-10-07 13:30:00,31.35,31.35,31.34,31.35,39816.0,27.1537,27.1537,27.145,27.1537,39816.0
2020-10-07 14:00:00,31.35,31.35,31.34,31.35,85729.0,27.1537,27.1537,27.145,27.1537,85729.0
2020-10-07 14:30:00,31.35,31.35,31.34,31.35,129911.0,27.1537,27.1537,27.145,27.1537,129911.0
2020-10-07 15:00:00,31.35,31.35,31.34,31.35,106285.0,27.1537,27.1537,27.145,27.1537,106285.0
2020-10-07 15:30:00,31.35,31.35,31.34,31.34,38845.0,27.1537,27.1537,27.145,27.145,38845.0
2020-10-08 09:30:00,31.37,31.37,31.34,31.34,30833.0,27.171,27.171,27.145,27.145,30833.0
2020-10-08 10:00:00,31.35,31.36,31.34,31.35,64306.0,27.1537,27.1623,27.145,27.1537,64306.0
2020-10-08 10:30:00,31.35,31.36,31.35,31.35,17260.0,27.1537,27.1623,27.1537,27.1537,17260.0
2020-10-08 11:00:00,31.36,31.36,31.35,31.36,50117.0,27.1623,27.1623,27.1537,27.1623,50117.0
2020-10-08 11:30:00,31.36,31.36,31.34,31.35,51863.0,27.1623,27.1623,27.145,27.1537,51863.0
2020-10-08 12:00:00,31.35,31.35,31.34,31.35,30020.0,27.1537,27.1537,27.145,27.1537,30020.0
2020-10-08 12:30:00,31.35,31.35,31.34,31.34,20523.0,27.1537,27.1537,27.145,27.145,20523.0
2020-10-08 13:00:00,31.35,31.35,31.34,31.35,24789.0,27.1537,27.1537,27.145,27.1537,24789.0
2020-10-08 13:30:00,31.35,31.35,31.34,31.35,60634.0,27.1537,27.1537,27.145,27.1537,60634.0
2020-10-08 14:00:00,31.35,31.35,31.34,31.35,108140.0,27.1537,27.1537,27.145,27.1537,108140.0
2020-10-08 14:30:00,31.35,31.35,31.34,31.34,36327.0,27.1537,27.1537,27.145,27.145,36327.0
2020-10-08 15:00:00,31.35,31.35,31.34,31.35,163649.0,27.1537,27.1537,27.145,27.1537,163649.0
2020-10-08 15:30:00,31.35,31.35,31.34,31.35,72260.0,27.1537,27.1537,27.145,27.1537,72260.0
2020-10-09 09:30:00,31.35,31.37,31.35,31.36,1018865.0,27.1537,27.171,27.1537,27.1623,1018865.0
2020-10-09 10:00:00,31.35,31.36,31.35,31.35,36228.0,27.1537,27.1623,27.1537,27.1537,36228.0
2020-10-09 10:30:00,31.36,31.36,31.35,31.35,26069.0,27.1623,27.1623,27.1537,27.1537,26069.0
2020-10-09 11:00:00,31.36,31.36,31.35,31.36,73808.0,27.1623,27.1623,27.1537,27.1623,73808.0
2020-10-09 11:30:00,31.36,31.36,31.35,31.35,73104.0,27.1623,27.1623,27.1537,27.1537,73104.0
2020-10-09 12:00:00,31.36,31.37,31.35,31.37,51467.0,27.1623,27.171,27.1537,27.171,51467.0
2020-10-09 12:30:00,31.36,31.37,31.36,31.37,92407.0,27.1623,27.171,27.1623,27.171,92407.0
2020-10-09 13:00:00,31.37,31.37,31.36,31.36,25234.0,27.171,27.171,27.1623,27.1623,25234.0
2020-10-09 13:30:00,31.37,31.37,31.36,31.37,21389.0,27.171,27.171,27.1623,27.171,21389.0
2020-10-09 14:00:00,31.37,31.37,31.36,31.36,56185.0,27.171,27.171,27.1623,27.1623,56185.0
2020-10-09 14:30:00,31.37,31.37,31.36,31.36,32212.0,27.171,27.171,27.1623,27.1623,32212.0
2020-10-09 15:00:00,31.37,31.37,31.36,31.36,22246.0,27.171,27.171,27.1623,27.1623,22246.0
2020-10-09 15:30:00,31.36,31.37,31.36,31.37,59377.0,27.1623,27.171,27.1623,27.171,59377.0
2020-10-12 09:30:00,31.38,31.38,31.37,31.38,24354.0,27.1797,27.1797,27.171,27.1797,24354.0
2020-10-12 10:00:00,31.38,31.38,31.37,31.38,39229.0,27.1797,27.1797,27.171,27.1797,39229.0
2020-10-12 10:30:00,31.38,31.38,31.37,31.38,20385.0,27.1797,27.1797,27.171,27.1797,20385.0
2020-10-12 11:00:00,31.38,31.39,31.37,31.39,51501.0,27.1797,27.1883,27.171,27.1883,51501.0
2020-10-12 11:30:00,31.39,31.39,31.38,31.39,19652.0,27.1883,27.1883,27.1797,27.1883,19652.0
2020-10-12 12:00:00,31.38,31.39,31.38,31.39,20769.0,27.1797,27.1883,27.1797,27.1883,20769.0
2020-10-12 12:30:00,31.39,31.39,31.38,31.39,48365.0,27.1883,27.1883,27.1797,27.1883,48365.0
2020-10-12 13:00:00,31.39,31.39,31.38,31.39,23498.0,27.1883,27.1883,27.1797,27.1883,23498.0
2020-10-12 13:30:00,31.39,31.39,31.38,31.39,19501.0,27.1883,27.1883,27.1797,27.1883,19501.0
2020-10-12 14:00:00,31.38,31.39,31.38,31.39,59364.0,27.1797,27.1883,27.1797,27.1883,59364.0
2020-10-12 14:30:00,31.39,31.39,31.38,31.39,188124.0,27.1883,27.1883,27.1797,27.1883,188124.0
2020-10-12 15:00:00,31.39,31.39,31.38,31.39,57127.0,27.1883,27.1883,27.1797,27.1883,57127.0
2020-10-12 15:30:00,31.39,31.4,31.38,31.39,152983.0,27.1883,27.197,27.1797,27.1883,152983.0
2020-10-13 09:30:00,31.4,31.4,31.36,31.39,48583.0,27.197,27.197,27.1623,27.1883,48583.0
2020-10-13 10:00:00,31.39,31.39,31.38,31.38,24631.0,27.1883,27.1883,27.1797,27.1797,24631.0
2020-10-13 10:30:00,31.39,31.39,31.38,31.38,15750.0,27.1883,27.1883,27.1797,27.1797,15750.0
2020-10-13 11:00:00,31.39,31.39,31.38,31.39,174727.0,27.1883,27.1883,27.1797,27.1883,174727.0
2020-10-13 11:30:00,31.39,31.39,31.38,31.39,20081.0,27.1883,27.1883,27.1797,27.1883,20081.0
2020-10-13 12:00:00,31.39,31.39,31.38,31.39,18511.0,27.1883,27.1883,27.1797,27.1883,18511.0
2020-10-13 12:30:00,31.39,31.39,31.37,31.37,77996.0,27.1883,27.1883,27.171,27.171,77996.0
2020-10-13 13:00:00,31.37,31.38,31.37,31.37,29026.0,27.171,27.1797,27.171,27.171,29026.0
2020-10-13 13:30:00,31.38,31.38,31.36,31.37,97337.0,27.1797,27.1797,27.1623,27.171,97337.0
2020-10-13 14:00:00,31.37,31.37,31.36,31.37,52146.0,27.171,27.171,27.1623,27.171,52146.0
2020-10-13 14:30:00,31.37,31.37,31.36,31.37,52629.0,27.171,27.171,27.1623,27.171,52629.0
2020-10-13 15:00:00,31.37,31.37,31.36,31.37,48206.0,27.171,27.171,27.1623,27.171,48206.0
2020-10-13 15:30:00,31.37,31.37,31.36,31.37,31461.0,27.171,27.171,27.1623,27.171,31461.0
2020-10-14 09:30:00,31.38,31.38,31.36,31.36,44568.0,27.1797,27.1797,27.1623,27.1623,44568.0
2020-10-14 10:00:00,31.37,31.37,31.36,31.36,94456.0,27.171,27.171,27.1623,27.1623,94456.0
2020-10-14 10:30:00,31.37,31.38,31.36,31.37,334874.0,27.171,27.1797,27.1623,27.171,334874.0
2020-10-14 11:00:00,31.37,31.38,31.37,31.37,25954.0,27.171,27.1797,27.171,27.171,25954.0
2020-10-14 11:30:00,31.38,31.38,31.37,31.38,20701.0,27.1797,27.1797,27.171,27.1797,20701.0
2020-10-14 12:00:00,31.38,31.38,31.37,31.38,34494.0,27.1797,27.1797,27.171,27.1797,34494.0
2020-10-14 12:30:00,31.38,31.38,31.37,31.38,33229.0,27.1797,27.1797,27.171,27.1797,33229.0
2020-10-14 13:00:00,31.38,31.38,31.37,31.38,51896.0,27.1797,27.1797,27.171,27.1797,51896.0
2020-10-14 13:30:00,31.38,31.38,31.37,31.38,34852.0,27.1797,27.1797,27.171,27.1797,34852.0
2020-10-14 14:00:00,31.37,31.38,31.37,31.38,43116.0,27.171,27.1797,27.171,27.1797,43116.0
2020-10-14 14:30:00,31.38,31.38,31.37,31.38,60279.0,27.1797,27.1797,27.171,27.1797,60279.0
2020-10-14 15:00:00,31.37,31.38,31.37,31.38,118177.0,27.171,27.1797,27.171,27.1797,118177.0
2020-10-14 15:30:00,31.38,31.38,31.37,31.38,103033.0,27.1797,27.1797,27.171,27.1797,103033.0
2020-10-15 09:30:00,31.39,31.39,31.37,31.39,109701.0,27.1883,27.1883,27.171,27.1883,109701.0
2020-10-15 10:00:00,31.39,31.39,31.38,31.39,48954.0,27.1883,27.1883,27.1797,27.1883,48954.0
2020-10-15 10:30:00,31.38,31.39,31.38,31.38,30457.0,27.1797,27.1883,27.1797,27.1797,30457.0
2020-10-15 11:00:00,31.39,31.39,31.38,31.39,33233.0,27.1883,27.1883,27.1797,27.1883,33233.0
2020-10-15 11:30:00,31.39,31.39,31.38,31.38,20758.0,27.1883,27.1883,27.1797,27.1797,20758.0
2020-10-15 12:00:00,31.38,31.39,31.38,31.39,17111.0,27.1797,27.1883,27.1797,27.1883,17111.0
2020-10-15 12:30:00,31.39,31.39,31.38,31.39,16847.0,27.1883,27.1883,27.1797,27.1883,16847.0
2020-10-15 13:00:00,31.39,31.39,31.38,31.39,14841.0,27.1883,27.1883,27.1797,27.1883,14841.0
2020-10-15 13:30:00,31.38,31.39,31.38,31.39,35888.0,27.1797,27.1883,27.1797,27.1883,35888.0
2020-10-15 14:00:00,31.39,31.39,31.37,31.38,352715.0,27.1883,27.1883,27.171,27.1797,352715.0
2020-10-15 14:30:00,31.39,31.39,31.38,31.38,259755.0,27.1883,27.1883,27.1797,27.1797,259755.0
2020-10-15 15:00:00,31.39,31.39,31.38,31.38,103518.0,27.1883,27.1883,27.1797,27.1797,103518.0
2020-10-15 15:30:00,31.38,31.39,31.37,31.38,188486.0,27.1797,27.1883,27.171,27.1797,188486.0
2020-10-16 09:30:00,31.37,31.39,31.37,31.39,93523.0,27.171,27.1883,27.171,27.1883,93523.0
2020-10-16 10:00:00,31.39,31.39,31.38,31.39,50556.0,27.1883,27.1883,27.1797,27.1883,50556.0
2020-10-16 10:30:00,31.39,31.39,31.38,31.39,56269.0,27.1883,27.1883,27.1797,27.1883,56269.0
2020-10-16 11:00:00,31.39,31.39,31.37,31.38,47588.0,27.1883,27.1883,27.171,27.1797,47588.0
2020-10-16 11:30:00,31.38,31.38,31.37,31.38,304079.0,27.1797,27.1797,27.171,27.1797,304079.0
2020-10-16 12:00:00,31.38,31.38,31.37,31.37,46348.0,27.1797,27.1797,27.171,27.171,46348.0
2020-10-16 12:30:00,31.37,31.38,31.36,31.37,200836.0,27.171,27.1797,27.1623,27.171,200836.0
2020-10-16 13:00:00,31.37,31.37,31.36,31.37,25879.0,27.171,27.171,27.1623,27.171,25879.0
2020-10-16 13:30:00,31.37,31.37,31.36,31.37,26562.0,27.171,27.171,27.1623,27.171,26562.0
2020-10-16 14:00:00,31.36,31.37,31.36,31.36,25347.0,27.1623,27.171,27.1623,27.1623,25347.0
2020-10-16 14:30:00,31.36,31.38,31.36,31.37,61252.0,27.1623,27.1797,27.1623,27.171,61252.0
2020-10-16 15:00:00,31.37,31.38,31.36,31.37,276788.0,27.171,27.1797,27.1623,27.171,276788.0
2020-10-16 15:30:00,31.37,31.38,31.36,31.37,128921.0,27.171,27.1797,27.1623,27.171,128921.0
2020-10-19 09:30:00,31.37,31.38,31.35,31.36,31471.0,27.171,27.1797,27.1537,27.1623,31471.0
2020-10-19 10:00:00,31.37,31.38,31.36,31.37,143781.0,27.171,27.1797,27.1623,27.171,143781.0
2020-10-19 10:30:00,31.38,31.38,31.37,31.38,31411.0,27.1797,27.1797,27.171,27.1797,31411.0
2020-10-19 11:00:00,31.37,31.38,31.37,31.37,29729.0,27.171,27.1797,27.171,27.171,29729.0
2020-10-19 11:30:00,31.37,31.38,31.37,31.37,37943.0,27.171,27.1797,27.171,27.171,37943.0
2020-10-19 12:00:00,31.38,31.38,31.37,31.37,46885.0,27.1797,27.1797,27.171,27.171,46885.0
2020-10-19 12:30:00,31.38,31.38,31.37,31.37,21664.0,27.1797,27.1797,27.171,27.171,21664.0
2020-10-19 13:00:00,31.37,31.38,31.37,31.38,40370.0,27.171,27.1797,27.171,27.1797,40370.0
2020-10-19 13:30:00,31.37,31.38,31.37,31.38,32125.0,27.171,27.1797,27.171,27.1797,32125.0
2020-10-19 14:00:00,31.38,31.38,31.37,31.38,29746.0,27.1797,27.1797,27.171,27.1797,29746.0
2020-10-19 14:30:00,31.37,31.38,31.37,31.37,18722.0,27.171,27.1797,27.171,27.171,18722.0
2020-10-19 15:00:00,31.37,31.38,31.37,31.38,88652.0,27.171,27.1797,27.171,27.1797,88652.0
2020-10-19 15:30:00,31.38,31.38,31.36,31.37,55883.0,27.1797,27.1797,27.1623,27.171,55883.0
2020-10-20 09:30:00,31.38,31.38,31.37,31.37,135285.0,27.1797,27.1797,27.171,27.171,135285.0
2020-10-20 10:00:00,31.37,31.38,31.36,31.37,44118.0,27.171,27.1797,27.1623,27.171,44118.0
2020-10-20 10:30:00,31.37,31.37,31.36,31.37,30215.0,27.171,27.171,27.1623,27.171,30215.0
2020-10-20 11:00:00,31.37,31.37,31.36,31.37,47202.0,27.171,27.171,27.1623,27.171,47202.0
2020-10-20 11:30:00,31.37,31.37,31.36,31.37,67856.0,27.171,27.171,27.1623,27.171,67856.0
2020-10-20 12:00:00,31.37,31.37,31.36,31.36,20609.0,27.171,27.171,27.1623,27.1623,20609.0
2020-10-20 12:30:00,31.36,31.37,31.36,31.37,18760.0,27.1623,27.171,27.1623,27.171,18760.0
2020-10-20 13:00:00,31.37,31.37,31.36,31.36,43572.0,27.171,27.171,27.1623,27.1623,43572.0
2020-10-20 13:30:00,31.37,31.37,31.36,31.37,28913.0,27.171,27.171,27.1623,27.171,28913.0
2020-10-20 14:00:00,31.37,31.37,31.36,31.37,51180.0,27.171,27.171,27.1623,27.171,51180.0
2020-10-20 14:30:00,31.37,31.37,31.36,31.37,57963.0,27.171,27.171,27.1623,27.171,57963.0
2020-10-20 15:00:00,31.37,31.37,31.36,31.37,32431.0,27.171,27.171,27.1623,27.171,32431.0
2020-10-20 15:30:00,31.37,31.37,31.36,31.37,43462.0,27.171,27.171,27.1623,27.171,43462.0
2020-10-21 09:30:00,31.37,31.37,31.36,31.37,24877.0,27.171,27.171,27.1623,27.171,24877.0
2020-10-21 10:00:00,31.37,31.37,31.36,31.37,25085.0,27.171,27.171,27.1623,27.171,25085.0
2020-10-21 10:30:00,31.36,31.38,31.36,31.37,28302.0,27.1623,27.1797,27.1623,27.171,28302.0
2020-10-21 11:00:00,31.38,31.38,31.37,31.38,52007.0,27.1797,27.1797,27.171,27.1797,52007.0
2020-10-21 11:30:00,31.38,31.38,31.37,31.37,54594.0,27.1797,27.1797,27.171,27.171,54594.0
2020-10-21 12:00:00,31.38,31.38,31.37,31.38,28494.0,27.1797,27.1797,27.171,27.1797,28494.0
2020-10-21 12:30:00,31.38,31.38,31.37,31.37,29976.0,27.1797,27.1797,27.171,27.171,29976.0
2020-10-21 13:00:00,31.38,31.38,31.37,31.37,22739.0,27.1797,27.1797,27.171,27.171,22739.0
2020-10-21 13:30:00,31.38,31.38,31.37,31.38,25594.0,27.1797,27.1797,27.171,27.1797,25594.0
2020-10-21 14:00:00,31.37,31.38,31.37,31.37,32084.0,27.171,27.1797,27.171,27.171,32084.0
2020-10-21 14:30:00,31.37,31.38,31.37,31.38,51392.0,27.171,27.1797,27.171,27.1797,51392.0
2020-10-21 15:00:00,31.37,31.38,31.37,31.37,43259.0,27.171,27.1797,27.171,27.171,43259.0
2020-10-21 15:30:00,31.37,31.38,31.37,31.37,84452.0,27.171,27.1797,27.171,27.171,84452.0
2020-10-22 09:30:00,31.38,31.38,31.37,31.38,40236.0,27.1797,27.1797,27.171,27.1797,40236.0
2020-10-22 10:00:00,31.37,31.38,31.37,31.37,34651.0,27.171,27.1797,27.171,27.171,34651.0
2020-10-22 10:30:00,31.37,31.38,31.37,31.37,47130.0,27.171,27.1797,27.171,27.171,47130.0
2020-10-22 11:00:00,31.37,31.38,31.37,31.37,31610.0,27.171,27.1797,27.171,27.171,31610.0
2020-10-22 11:30:00,31.37,31.38,31.35,31.36,308527.0,27.171,27.1797,27.1537,27.1623,308527.0
2020-10-22 12:00:00,31.36,31.36,31.35,31.36,26590.0,27.1623,27.1623,27.1537,27.1623,26590.0
2020-10-22 12:30:00,31.36,31.36,31.35,31.36,16743.0,27.1623,27.1623,27.1537,27.1623,16743.0
2020-10-22 13:00:00,31.36,31.36,31.35,31.36,32990.0,27.1623,27.1623,27.1537,27.1623,32990.0
2020-10-22 13:30:00,31.36,31.36,31.35,31.36,42865.0,27.1623,27.1623,27.1537,27.1623,42865.0
2020-10-22 14:00:00,31.36,31.36,31.35,31.36,59283.0,27.1623,27.1623,27.1537,27.1623,59283.0
2020-10-22 14:30:00,31.36,31.36,31.35,31.36,110827.0,27.1623,27.1623,27.1537,27.1623,110827.0
2020-10-22 15:00:00,31.36,31.36,31.35,31.36,45460.0,27.1623,27.1623,27.1537,27.1623,45460.0
2020-10-22 15:30:00,31.36,31.36,31.35,31.36,59799.0,27.1623,27.1623,27.1537,27.1623,59799.0
2020-10-23 09:30:00,31.38,31.38,31.36,31.37,32011.0,27.1797,27.1797,27.1623,27.171,32011.0
2020-10-23 10:00:00,31.37,31.38,31.37,31.38,26267.0,27.171,27.1797,27.171,27.1797,26267.0
2020-10-23 10:30:00,31.38,31.39,31.37,31.38,157978.0,27.1797,27.1883,27.171,27.1797,157978.0
2020-10-23 11:00:00,31.38,31.39,31.38,31.39,100139.0,27.1797,27.1883,27.1797,27.1883,100139.0
2020-10-23 11:30:00,31.39,31.39,31.38,31.39,44581.0,27.1883,27.1883,27.1797,27.1883,44581.0
2020-10-23 12:00:00,31.39,31.39,31.38,31.39,54574.0,27.1883,27.1883,27.1797,27.1883,54574.0
2020-10-23 12:30:00,31.39,31.39,31.38,31.39,33034.0,27.1883,27.1883,27.1797,27.1883,33034.0
2020-10-23 13:00:00,31.39,31.39,31.38,31.39,41028.0,27.1883,27.1883,27.1797,27.1883,41028.0
2020-10-23 13:30:00,31.39,31.39,31.38,31.39,23773.0,27.1883,27.1883,27.1797,27.1883,23773.0
2020-10-23 14:00:00,31.39,31.39,31.37,31.38,64011.0,27.1883,27.1883,27.171,27.1797,64011.0
2020-10-23 14:30:00,31.38,31.38,31.37,31.38,21250.0,27.1797,27.1797,27.171,27.1797,21250.0
2020-10-23 15:00:00,31.38,31.38,31.37,31.37,24697.0,27.1797,27.1797,27.171,27.171,24697.0
2020-10-23 15:30:00,31.38,31.38,31.37,31.37,192368.0,27.1797,27.1797,27.171,27.171,192368.0
2020-10-26 09:30:00,31.39,31.39,31.36,31.39,147811.0,27.1883,27.1883,27.1623,27.1883,147811.0
2020-10-26 10:00:00,31.39,31.39,31.38,31.38,26620.0,27.1883,27.1883,27.1797,27.1797,26620.0
2020-10-26 10:30:00,31.39,31.39,31.38,31.38,54540.0,27.1883,27.1883,27.1797,27.1797,54540.0
2020-10-26 11:00:00,31.39,31.39,31.37,31.37,58198.0,27.1883,27.1883,27.171,27.171,58198.0
2020-10-26 11:30:00,31.38,31.38,31.37,31.37,155499.0,27.1797,27.1797,27.171,27.171,155499.0
2020-10-26 12:00:00,31.38,31.38,31.37,31.38,87282.0,27.1797,27.1797,27.171,27.1797,87282.0
2020-10-26 12:30:00,31.38,31.38,31.37,31.38,60624.0,27.1797,27.1797,27.171,27.1797,60624.0
2020-10-26 13:00:00,31.38,31.38,31.37,31.38,17627.0,27.1797,27.1797,27.171,27.1797,17627.0
2020-10-26 13:30:00,31.38,31.38,31.37,31.38,121460.0,27.1797,27.1797,27.171,27.1797,121460.0
2020-10-26 14:00:00,31.37,31.38,31.37,31.37,63884.0,27.171,27.1797,27.171,27.171,63884.0
2020-10-26 14:30:00,31.38,31.38,31.36,31.38,153273.0,27.1797,27.1797,27.1623,27.1797,153273.0
2020-10-26 15:00:00,31.38,31.38,31.37,31.38,34145.0,27.1797,27.1797,27.171,27.1797,34145.0
2020-10-26 15:30:00,31.38,31.38,31.37,31.37,90665.0,27.1797,27.1797,27.171,27.171,90665.0
2020-10-27 09:30:00,31.38,31.39,31.37,31.39,29270.0,27.1797,27.1883,27.171,27.1883,29270.0
2020-10-27 10:00:00,31.38,31.39,31.38,31.38,26672.0,27.1797,27.1883,27.1797,27.1797,26672.0
2020-10-27 10:30:00,31.39,31.39,31.38,31.38,52785.0,27.1883,27.1883,27.1797,27.1797,52785.0
2020-10-27 11:00:00,31.38,31.39,31.38,31.38,406988.0,27.1797,27.1883,27.1797,27.1797,406988.0
2020-10-27 11:30:00,31.38,31.39,31.37,31.37,407591.0,27.1797,27.1883,27.171,27.171,407591.0
2020-10-27 12:00:00,31.37,31.38,31.37,31.38,100860.0,27.171,27.1797,27.171,27.1797,100860.0
2020-10-27 12:30:00,31.38,31.39,31.37,31.39,115429.0,27.1797,27.1883,27.171,27.1883,115429.0
2020-10-27 13:00:00,31.39,31.39,31.38,31.39,33488.0,27.1883,27.1883,27.1797,27.1883,33488.0
2020-10-27 13:30:00,31.39,31.39,31.38,31.39,31546.0,27.1883,27.1883,27.1797,27.1883,31546.0
2020-10-27 14:00:00,31.38,31.39,31.38,31.39,60684.0,27.1797,27.1883,27.1797,27.1883,60684.0
2020-10-27 14:30:00,31.39,31.39,31.38,31.39,48259.0,27.1883,27.1883,27.1797,27.1883,48259.0
2020-10-27 15:00:00,31.38,31.39,31.38,31.38,39116.0,27.1797,27.1883,27.1797,27.1797,39116.0
2020-10-27 15:30:00,31.39,31.39,31.37,31.38,100123.0,27.1883,27.1883,27.171,27.1797,100123.0
2020-10-28 09:30:00,31.36,31.39,31.36,31.38,60150.0,27.1623,27.1883,27.1623,27.1797,60150.0
2020-10-28 10:00:00,31.38,31.38,31.36,31.37,81185.0,27.1797,27.1797,27.1623,27.171,81185.0
2020-10-28 10:30:00,31.37,31.37,31.36,31.36,31804.0,27.171,27.171,27.1623,27.1623,31804.0
2020-10-28 11:00:00,31.37,31.37,31.36,31.37,18887.0,27.171,27.171,27.1623,27.171,18887.0
2020-10-28 11:30:00,31.37,31.38,31.36,31.37,40963.0,27.171,27.1797,27.1623,27.171,40963.0
2020-10-28 12:00:00,31.38,31.38,31.37,31.38,16320.0,27.1797,27.1797,27.171,27.1797,16320.0
2020-10-28 12:30:00,31.38,31.38,31.37,31.38,19559.0,27.1797,27.1797,27.171,27.1797,19559.0
2020-10-28 13:00:00,31.37,31.38,31.37,31.38,85653.0,27.171,27.1797,27.171,27.1797,85653.0
2020-10-28 13:30:00,31.38,31.38,31.37,31.38,23133.0,27.1797,27.1797,27.171,27.1797,23133.0
2020-10-28 14:00:00,31.38,31.38,31.37,31.38,31699.0,27.1797,27.1797,27.171,27.1797,31699.0
2020-10-28 14:30:00,31.38,31.38,31.37,31.38,34919.0,27.1797,27.1797,27.171,27.1797,34919.0
2020-10-28 15:00:00,31.38,31.38,31.37,31.37,55414.0,27.1797,27.1797,27.171,27.171,55414.0
2020-10-28 15:30:00,31.37,31.38,31.36,31.37,225608.0,27.171,27.1797,27.1623,27.171,225608.0
2020-10-29 09:30:00,31.38,31.38,31.36,31.37,47164.0,27.1797,27.1797,27.1623,27.171,47164.0
2020-10-29 10:00:00,31.38,31.38,31.37,31.37,42138.0,27.1797,27.1797,27.171,27.171,42138.0
2020-10-29 10:30:00,31.38,31.38,31.36,31.37,418061.0,27.1797,27.1797,27.1623,27.171,418061.0
2020-10-29 11:00:00,31.37,31.37,31.36,31.37,11135.0,27.171,27.171,27.1623,27.171,11135.0
2020-10-29 11:30:00,31.37,31.37,31.36,31.37,28099.0,27.171,27.171,27.1623,27.171,28099.0
2020-10-29 12:00:00,31.37,31.37,31.36,31.37,198745.0,27.171,27.171,27.1623,27.171,198745.0
2020-10-29 12:30:00,31.37,31.38,31.36,31.38,143632.0,27.171,27.1797,27.1623,27.1797,143632.0
2020-10-29 13:00:00,31.38,31.38,31.36,31.36,40078.0,27.1797,27.1797,27.1623,27.1623,40078.0
2020-10-29 13:30:00,31.36,31.37,31.35,31.36,134137.0,27.1623,27.171,27.1537,27.1623,134137.0
2020-10-29 14:00:00,31.36,31.37,31.35,31.37,70330.0,27.1623,27.171,27.1537,27.171,70330.0
2020-10-29 14:30:00,31.37,31.37,31.36,31.36,23949.0,27.171,27.171,27.1623,27.1623,23949.0
2020-10-29 15:00:00,31.37,31.37,31.36,31.37,47707.0,27.171,27.171,27.1623,27.171,47707.0
2020-10-29 15:30:00,31.37,31.37,31.36,31.36,47375.0,27.171,27.171,27.1623,27.1623,47375.0
2020-10-30 09:30:00,31.35,31.38,31.35,31.36,31177.0,27.1537,27.1797,27.1537,27.1623,31177.0
2020-10-30 10:00:00,31.36,31.37,31.36,31.37,26272.0,27.1623,27.171,27.1623,27.171,26272.0
2020-10-30 10:30:00,31.37,31.37,31.36,31.37,115200.0,27.171,27.171,27.1623,27.171,115200.0
2020-10-30 11:00:00,31.37,31.37,31.36,31.36,38448.0,27.171,27.171,27.1623,27.1623,38448.0
2020-10-30 11:30:00,31.37,31.37,31.35,31.36,80564.0,27.171,27.171,27.1537,27.1623,80564.0
2020-10-30 12:00:00,31.35,31.36,31.35,31.36,77045.0,27.1537,27.1623,27.1537,27.1623,77045.0
2020-10-30 12:30:00,31.36,31.36,31.35,31.35,100019.0,27.1623,27.1623,27.1537,27.1537,100019.0
2020-10-30 13:00:00,31.36,31.36,31.35,31.35,16631.0,27.1623,27.1623,27.1537,27.1537,16631.0
2020-10-30 13:30:00,31.35,31.36,31.35,31.36,23115.0,27.1537,27.1623,27.1537,27.1623,23115.0
2020-10-30 14:00:00,31.36,31.36,31.35,31.36,274049.0,27.1623,27.1623,27.1537,27.1623,274049.0
2020-10-30 14:30:00,31.36,31.36,31.35,31.35,40428.0,27.1623,27.1623,27.1537,27.1537,40428.0
2020-10-30 15:00:00,31.36,31.36,31.35,31.36,37776.0,27.1623,27.1623,27.1537,27.1623,37776.0
2020-10-30 15:30:00,31.36,31.36,31.35,31.36,190285.0,27.1623,27.1623,27.1537,27.1623,190285.0
2020-11-02 09:30:00,31.34,31.34,31.32,31.33,20965.0,27.1809,27.1809,27.1636,27.1723,20965.0
2020-11-02 10:00:00,31.33,31.33,31.32,31.33,85442.0,27.1723,27.1723,27.1636,27.1723,85442.0
2020-11-02 10:30:00,31.33,31.33,31.32,31.33,44683.0,27.1723,27.1723,27.1636,27.1723,44683.0
2020-11-02 11:00:00,31.32,31.33,31.32,31.33,105784.0,27.1636,27.1723,27.1636,27.1723,105784.0
2020-11-02 11:30:00,31.33,31.33,31.32,31.33,164607.0,27.1723,27.1723,27.1636,27.1723,164607.0
2020-11-02 12:00:00,31.33,31.33,31.32,31.32,44381.0,27.1723,27.1723,27.1636,27.1636,44381.0
2020-11-02 12:30:00,31.33,31.33,31.32,31.33,13978.0,27.1723,27.1723,27.1636,27.1723,13978.0
2020-11-02 13:00:00,31.33,31.33,31.32,31.32,24508.0,27.1723,27.1723,27.1636,27.1636,24508.0
2020-11-02 13:30:00,31.33,31.33,31.32,31.33,41172.0,27.1723,27.1723,27.1636,27.1723,41172.0
2020-11-02 14:00:00,31.33,31.33,31.32,31.33,99484.0,27.1723,27.1723,27.1636,27.1723,99484.0
2020-11-02 14:30:00,31.32,31.33,31.32,31.33,39340.0,27.1636,27.1723,27.1636,27.1723,39340.0
2020-11-02 15:00:00,31.33,31.33,31.32,31.32,42817.0,27.1723,27.1723,27.1636,27.1636,42817.0
2020-11-02 15:30:00,31.32,31.33,31.32,31.32,96348.0,27.1636,27.1723,27.1636,27.1636,96348.0
2020-11-03 09:30:00,31.33,31.33,31.32,31.33,19472.0,27.1723,27.1723,27.1636,27.1723,19472.0
2020-11-03 10:00:00,31.33,31.33,31.32,31.32,73619.0,27.1723,27.1723,27.1636,27.1636,73619.0
2020-11-03 10:30:00,31.33,31.33,31.32,31.33,88007.0,27.1723,27.1723,27.1636,27.1723,88007.0
2020-11-03 11:00:00,31.33,31.33,31.32,31.33,63473.0,27.1723,27.1723,27.1636,27.1723,63473.0
2020-11-03 11:30:00,31.33,31.33,31.32,31.33,28147.0,27.1723,27.1723,27.1636,27.1723,28147.0
2020-11-03 12:00:00,31.32,31.33,31.32,31.33,29883.0,27.1636,27.1723,27.1636,27.1723,29883.0
2020-11-03 12:30:00,31.32,31.33,31.32,31.33,121645.0,27.1636,27.1723,27.1636,27.1723,121645.0
2020-11-03 13:00:00,31.33,31.33,31.32,31.33,35125.0,27.1723,27.1723,27.1636,27.1723,35125.0
2020-11-03 13:30:00,31.33,31.33,31.31,31.32,129723.0,27.1723,27.1723,27.1549,27.1636,129723.0
2020-11-03 14:00:00,31.32,31.32,31.31,31.31,51168.0,27.1636,27.1636,27.1549,27.1549,51168.0
2020-11-03 14:30:00,31.32,31.33,31.31,31.33,72463.0,27.1636,27.1723,27.1549,27.1723,72463.0
2020-11-03 15:00:00,31.33,31.33,31.32,31.33,24895.0,27.1723,27.1723,27.1636,27.1723,24895.0
2020-11-03 15:30:00,31.33,31.34,31.32,31.34,83720.0,27.1723,27.1809,27.1636,27.1809,83720.0
2020-11-04 09:30:00,31.37,31.37,31.34,31.35,27248.0,27.2069,27.2069,27.1809,27.1896,27248.0
2020-11-04 10:00:00,31.36,31.36,31.35,31.36,88298.0,27.1983,27.1983,27.1896,27.1983,88298.0
2020-11-04 10:30:00,31.36,31.36,31.35,31.36,27085.0,27.1983,27.1983,27.1896,27.1983,27085.0
2020-11-04 11:00:00,31.36,31.37,31.35,31.37,783886.0,27.1983,27.2069,27.1896,27.2069,783886.0
2020-11-04 11:30:00,31.37,31.37,31.36,31.37,46109.0,27.2069,27.2069,27.1983,27.2069,46109.0
2020-11-04 12:00:00,31.36,31.37,31.36,31.37,16592.0,27.1983,27.2069,27.1983,27.2069,16592.0
2020-11-04 12:30:00,31.37,31.37,31.36,31.36,7540.0,27.2069,27.2069,27.1983,27.1983,7540.0
2020-11-04 13:00:00,31.37,31.37,31.36,31.36,13074.0,27.2069,27.2069,27.1983,27.1983,13074.0
2020-11-04 13:30:00,31.37,31.37,31.36,31.36,37778.0,27.2069,27.2069,27.1983,27.1983,37778.0
2020-11-04 14:00:00,31.37,31.37,31.36,31.36,20267.0,27.2069,27.2069,27.1983,27.1983,20267.0
2020-11-04 14:30:00,31.36,31.37,31.36,31.37,59481.0,27.1983,27.2069,27.1983,27.2069,59481.0
2020-11-04 15:00:00,31.36,31.37,31.36,31.37,56550.0,27.1983,27.2069,27.1983,27.2069,56550.0
2020-11-04 15:30:00,31.37,31.37,31.36,31.37,94255.0,27.2069,27.2069,27.1983,27.2069,94255.0
2020-11-05 09:30:00,31.34,31.38,31.34,31.37,803452.0,27.1809,27.2156,27.1809,27.2069,803452.0
2020-11-05 10:00:00,31.37,31.37,31.36,31.37,62174.0,27.2069,27.2069,27.1983,27.2069,62174.0
2020-11-05 10:30:00,31.37,31.38,31.37,31.37,181914.0,27.2069,27.2156,27.2069,27.2069,181914.0
2020-11-05 11:00:00,31.38,31.38,31.37,31.38,89798.0,27.2156,27.2156,27.2069,27.2156,89798.0
2020-11-05 11:30:00,31.38,31.38,31.37,31.37,33673.0,27.2156,27.2156,27.2069,27.2069,33673.0
2020-11-05 12:00:00,31.38,31.38,31.36,31.37,53806.0,27.2156,27.2156,27.1983,27.2069,53806.0
2020-11-05 12:30:00,31.37,31.37,31.35,31.36,116976.0,27.2069,27.2069,27.1896,27.1983,116976.0
2020-11-05 13:00:00,31.35,31.36,31.35,31.36,44511.0,27.1896,27.1983,27.1896,27.1983,44511.0
2020-11-05 13:30:00,31.36,31.36,31.35,31.36,12857.0,27.1983,27.1983,27.1896,27.1983,12857.0
2020-11-05 14:00:00,31.36,31.37,31.35,31.37,68221.0,27.1983,27.2069,27.1896,27.2069,68221.0
2020-11-05 14:30:00,31.37,31.37,31.36,31.37,46042.0,27.2069,27.2069,27.1983,27.2069,46042.0
2020-11-05 15:00:00,31.37,31.37,31.36,31.37,81294.0,27.2069,27.2069,27.1983,27.2069,81294.0
2020-11-05 15:30:00,31.37,31.37,31.36,31.36,194700.0,27.2069,27.2069,27.1983,27.1983,194700.0
2020-11-06 09:30:00,31.35,31.36,31.35,31.36,77071.0,27.1896,27.1983,27.1896,27.1983,77071.0
2020-11-06 10:00:00,31.36,31.36,31.35,31.36,30287.0,27.1983,27.1983,27.1896,27.1983,30287.0
2020-11-06 10:30:00,31.36,31.37,31.36,31.37,43058.0,27.1983,27.2069,27.1983,27.2069,43058.0
2020-11-06 11:00:00,31.37,31.37,31.36,31.36,47492.0,27.2069,27.2069,27.1983,27.1983,47492.0
2020-11-06 11:30:00,31.36,31.37,31.36,31.37,18790.0,27.1983,27.2069,27.1983,27.2069,18790.0
2020-11-06 12:00:00,31.37,31.37,31.36,31.37,25322.0,27.2069,27.2069,27.1983,27.2069,25322.0
2020-11-06 12:30:00,31.37,31.37,31.36,31.36,24151.0,27.2069,27.2069,27.1983,27.1983,24151.0
2020-11-06 13:00:00,31.37,31.37,31.36,31.36,58282.0,27.2069,27.2069,27.1983,27.1983,58282.0
2020-11-06 13:30:00,31.37,31.37,31.36,31.37,15851.0,27.2069,27.2069,27.1983,27.2069,15851.0
2020-11-06 14:00:00,31.37,31.37,31.36,31.37,30275.0,27.2069,27.2069,27.1983,27.2069,30275.0
2020-11-06 14:30:00,31.37,31.37,31.36,31.37,56431.0,27.2069,27.2069,27.1983,27.2069,56431.0
2020-11-06 15:00:00,31.37,31.37,31.36,31.37,19334.0,27.2069,27.2069,27.1983,27.2069,19334.0
2020-11-06 15:30:00,31.36,31.37,31.36,31.37,542534.0,27.1983,27.2069,27.1983,27.2069,542534.0
2020-11-09 09:30:00,31.35,31.39,31.35,31.38,572425.0,27.1896,27.2243,27.1896,27.2156,572425.0
2020-11-09 10:00:00,31.37,31.38,31.35,31.36,78037.0,27.2069,27.2156,27.1896,27.1983,78037.0
2020-11-09 10:30:00,31.36,31.36,31.35,31.36,43682.0,27.1983,27.1983,27.1896,27.1983,43682.0
2020-11-09 11:00:00,31.35,31.36,31.35,31.36,49467.0,27.1896,27.1983,27.1896,27.1983,49467.0
2020-11-09 11:30:00,31.36,31.36,31.35,31.36,79259.0,27.1983,27.1983,27.1896,27.1983,79259.0
2020-11-09 12:00:00,31.36,31.36,31.35,31.35,149238.0,27.1983,27.1983,27.1896,27.1896,149238.0
2020-11-09 12:30:00,31.36,31.37,31.35,31.37,98584.0,27.1983,27.2069,27.1896,27.2069,98584.0
2020-11-09 13:00:00,31.36,31.37,31.36,31.37,81463.0,27.1983,27.2069,27.1983,27.2069,81463.0
2020-11-09 13:30:00,31.37,31.37,31.36,31.37,86136.0,27.2069,27.2069,27.1983,27.2069,86136.0
2020-11-09 14:00:00,31.37,31.37,31.36,31.37,162687.0,27.2069,27.2069,27.1983,27.2069,162687.0
2020-11-09 14:30:00,31.37,31.37,31.36,31.37,152510.0,27.2069,27.2069,27.1983,27.2069,152510.0
2020-11-09 15:00:00,31.36,31.37,31.35,31.36,128126.0,27.1983,27.2069,27.1896,27.1983,128126.0
2020-11-09 15:30:00,31.36,31.37,31.34,31.35,203901.0,27.1983,27.2069,27.1809,27.1896,203901.0
2020-11-10 09:30:00,31.34,31.36,31.34,31.36,47695.0,27.1809,27.1983,27.1809,27.1983,47695.0
2020-11-10 10:00:00,31.36,31.36,31.35,31.36,523729.0,27.1983,27.1983,27.1896,27.1983,523729.0
2020-11-10 10:30:00,31.35,31.36,31.35,31.36,11984.0,27.1896,27.1983,27.1896,27.1983,11984.0
2020-11-10 11:00:00,31.36,31.36,31.35,31.36,67431.0,27.1983,27.1983,27.1896,27.1983,67431.0
2020-11-10 11:30:00,31.36,31.36,31.35,31.36,88654.0,27.1983,27.1983,27.1896,27.1983,88654.0
2020-11-10 12:00:00,31.36,31.36,31.35,31.36,59831.0,27.1983,27.1983,27.1896,27.1983,59831.0
2020-11-10 12:30:00,31.36,31.36,31.35,31.35,39404.0,27.1983,27.1983,27.1896,27.1896,39404.0
2020-11-10 13:00:00,31.36,31.36,31.35,31.36,34638.0,27.1983,27.1983,27.1896,27.1983,34638.0
2020-11-10 13:30:00,31.36,31.36,31.35,31.36,44697.0,27.1983,27.1983,27.1896,27.1983,44697.0
2020-11-10 14:00:00,31.36,31.36,31.35,31.35,61313.0,27.1983,27.1983,27.1896,27.1896,61313.0
2020-11-10 14:30:00,31.36,31.36,31.35,31.35,99264.0,27.1983,27.1983,27.1896,27.1896,99264.0
2020-11-10 15:00:00,31.36,31.36,31.34,31.35,65098.0,27.1983,27.1983,27.1809,27.1896,65098.0
2020-11-10 15:30:00,31.34,31.35,31.34,31.35,171131.0,27.1809,27.1896,27.1809,27.1896,171131.0
2020-11-11 09:30:00,31.34,31.35,31.34,31.34,41472.0,27.1809,27.1896,27.1809,27.1809,41472.0
2020-11-11 10:00:00,31.35,31.35,31.34,31.35,67027.0,27.1896,27.1896,27.1809,27.1896,67027.0
2020-11-11 10:30:00,31.35,31.35,31.34,31.35,43010.0,27.1896,27.1896,27.1809,27.1896,43010.0
2020-11-11 11:00:00,31.35,31.35,31.34,31.35,43555.0,27.1896,27.1896,27.1809,27.1896,43555.0
2020-11-11 11:30:00,31.35,31.35,31.34,31.35,37730.0,27.1896,27.1896,27.1809,27.1896,37730.0
2020-11-11 12:00:00,31.35,31.35,31.34,31.35,12243.0,27.1896,27.1896,27.1809,27.1896,12243.0
2020-11-11 12:30:00,31.35,31.35,31.34,31.35,27156.0,27.1896,27.1896,27.1809,27.1896,27156.0
2020-11-11 13:00:00,31.35,31.35,31.34,31.34,271961.0,27.1896,27.1896,27.1809,27.1809,271961.0
2020-11-11 13:30:00,31.35,31.35,31.34,31.35,25938.0,27.1896,27.1896,27.1809,27.1896,25938.0
2020-11-11 14:00:00,31.35,31.35,31.34,31.35,39388.0,27.1896,27.1896,27.1809,27.1896,39388.0
2020-11-11 14:30:00,31.35,31.35,31.33,31.35,88467.0,27.1896,27.1896,27.1723,27.1896,88467.0
2020-11-11 15:00:00,31.34,31.35,31.34,31.34,34104.0,27.1809,27.1896,27.1809,27.1809,34104.0
2020-11-11 15:30:00,31.34,31.35,31.34,31.34,74485.0,27.1809,27.1896,27.1809,27.1809,74485.0
2020-11-12 09:30:00,31.33,31.35,31.33,31.35,50176.0,27.1723,27.1896,27.1723,27.1896,50176.0
2020-11-12 10:00:00,31.35,31.36,31.34,31.36,132838.0,27.1896,27.1983,27.1809,27.1983,132838.0
2020-11-12 10:30:00,31.36,31.36,31.35,31.36,103718.0,27.1983,27.1983,27.1896,27.1983,103718.0
2020-11-12 11:00:00,31.36,31.36,31.35,31.35,128426.0,27.1983,27.1983,27.1896,27.1896,128426.0
2020-11-12 11:30:00,31.36,31.36,31.33,31.36,302404.0,27.1983,27.1983,27.1723,27.1983,302404.0
2020-11-12 12:00:00,31.36,31.36,31.35,31.35,46213.0,27.1983,27.1983,27.1896,27.1896,46213.0
2020-11-12 12:30:00,31.36,31.36,31.35,31.36,23357.0,27.1983,27.1983,27.1896,27.1983,23357.0
2020-11-12 13:00:00,31.36,31.36,31.35,31.35,19845.0,27.1983,27.1983,27.1896,27.1896,19845.0
2020-11-12 13:30:00,31.36,31.36,31.35,31.36,39646.0,27.1983,27.1983,27.1896,27.1983,39646.0
2020-11-12 14:00:00,31.36,31.36,31.34,31.34,47215.0,27.1983,27.1983,27.1809,27.1809,47215.0
2020-11-12 14:30:00,31.34,31.35,31.34,31.35,27563.0,27.1809,27.1896,27.1809,27.1896,27563.0
2020-11-12 15:00:00,31.34,31.35,31.34,31.35,34962.0,27.1809,27.1896,27.1809,27.1896,34962.0
2020-11-12 15:30:00,31.35,31.35,31.34,31.35,144056.0,27.1896,27.1896,27.1809,27.1896,144056.0
2020-11-13 09:30:00,31.36,31.37,31.35,31.36,55668.0,27.1983,27.2069,27.1896,27.1983,55668.0
2020-11-13 10:00:00,31.36,31.36,31.35,31.36,529257.0,27.1983,27.1983,27.1896,27.1983,529257.0
2020-11-13 10:30:00,31.36,31.36,31.35,31.36,46917.0,27.1983,27.1983,27.1896,27.1983,46917.0
2020-11-13 11:00:00,31.36,31.36,31.35,31.36,53801.0,27.1983,27.1983,27.1896,27.1983,53801.0
2020-11-13 11:30:00,31.36,31.36,31.35,31.36,142289.0,27.1983,27.1983,27.1896,27.1983,142289.0
2020-11-13 12:00:00,31.36,31.36,31.35,31.36,44960.0,27.1983,27.1983,27.1896,27.1983,44960.0
2020-11-13 12:30:00,31.36,31.36,31.35,31.36,89293.0,27.1983,27.1983,27.1896,27.1983,89293.0
2020-11-13 13:00:00,31.36,31.36,31.35,31.36,46233.0,27.1983,27.1983,27.1896,27.1983,46233.0
2020-11-13 13:30:00,31.36,31.36,31.35,31.36,23056.0,27.1983,27.1983,27.1896,27.1983,23056.0
2020-11-13 14:00:00,31.36,31.36,31.35,31.36,68260.0,27.1983,27.1983,27.1896,27.1983,68260.0
2020-11-13 14:30:00,31.36,31.36,31.35,31.35,43418.0,27.1983,27.1983,27.1896,27.1896,43418.0
2020-11-13 15:00:00,31.36,31.36,31.35,31.36,36957.0,27.1983,27.1983,27.1896,27.1983,36957.0
2020-11-13 15:30:00,31.36,31.36,31.34,31.35,120753.0,27.1983,27.1983,27.1809,27.1896,120753.0
2020-11-16 09:30:00,31.34,31.36,31.34,31.36,114716.0,27.1809,27.1983,27.1809,27.1983,114716.0
2020-11-16 10:00:00,31.35,31.36,31.35,31.36,25579.0,27.1896,27.1983,27.1896,27.1983,25579.0
2020-11-16 10:30:00,31.36,31.37,31.35,31.37,44435.0,27.1983,27.2069,27.1896,27.2069,44435.0
2020-11-16 11:00:00,31.37,31.37,31.36,31.37,163131.0,27.2069,27.2069,27.1983,27.2069,163131.0
2020-11-16 11:30:00,31.36,31.37,31.36,31.37,32355.0,27.1983,27.2069,27.1983,27.2069,32355.0
2020-11-16 12:00:00,31.36,31.37,31.36,31.37,32492.0,27.1983,27.2069,27.1983,27.2069,32492.0
2020-11-16 12:30:00,31.37,31.37,31.36,31.37,27535.0,27.2069,27.2069,27.1983,27.2069,27535.0
2020-11-16 13:00:00,31.37,31.37,31.36,31.36,58554.0,27.2069,27.2069,27.1983,27.1983,58554.0
2020-11-16 13:30:00,31.36,31.37,31.36,31.36,34303.0,27.1983,27.2069,27.1983,27.1983,34303.0
2020-11-16 14:00:00,31.37,31.37,31.36,31.37,130546.0,27.2069,27.2069,27.1983,27.2069,130546.0
2020-11-16 14:30:00,31.36,31.37,31.36,31.37,38956.0,27.1983,27.2069,27.1983,27.2069,38956.0
2020-11-16 15:00:00,31.36,31.37,31.36,31.37,34681.0,27.1983,27.2069,27.1983,27.2069,34681.0
2020-11-16 15:30:00,31.37,31.37,31.36,31.37,326968.0,27.2069,27.2069,27.1983,27.2069,326968.0
2020-11-17 09:30:00,31.35,31.36,31.35,31.36,54082.0,27.1896,27.1983,27.1896,27.1983,54082.0
2020-11-17 10:00:00,31.35,31.37,31.35,31.37,27681.0,27.1896,27.2069,27.1896,27.2069,27681.0
2020-11-17 10:30:00,31.37,31.37,31.36,31.37,43039.0,27.2069,27.2069,27.1983,27.2069,43039.0
2020-11-17 11:00:00,31.37,31.37,31.36,31.37,132555.0,27.2069,27.2069,27.1983,27.2069,132555.0
2020-11-17 11:30:00,31.37,31.37,31.36,31.37,96151.0,27.2069,27.2069,27.1983,27.2069,96151.0
2020-11-17 12:00:00,31.37,31.37,31.36,31.37,278304.0,27.2069,27.2069,27.1983,27.2069,278304.0
2020-11-17 12:30:00,31.37,31.37,31.36,31.37,85897.0,27.2069,27.2069,27.1983,27.2069,85897.0
2020-11-17 13:00:00,31.37,31.37,31.36,31.37,45950.0,27.2069,27.2069,27.1983,27.2069,45950.0
2020-11-17 13:30:00,31.37,31.37,31.36,31.36,37485.0,27.2069,27.2069,27.1983,27.1983,37485.0
2020-11-17 14:00:00,31.37,31.37,31.36,31.37,45869.0,27.2069,27.2069,27.1983,27.2069,45869.0
2020-11-17 14:30:00,31.37,31.37,31.36,31.36,51793.0,27.2069,27.2069,27.1983,27.1983,51793.0
2020-11-17 15:00:00,31.37,31.38,31.36,31.37,70602.0,27.2069,27.2156,27.1983,27.2069,70602.0
2020-11-17 15:30:00,31.38,31.38,31.37,31.38,59852.0,27.2156,27.2156,27.2069,27.2156,59852.0
2020-11-18 09:30:00,31.38,31.38,31.37,31.37,43013.0,27.2156,27.2156,27.2069,27.2069,43013.0
2020-11-18 10:00:00,31.37,31.38,31.37,31.37,85462.0,27.2069,27.2156,27.2069,27.2069,85462.0
2020-11-18 10:30:00,31.38,31.38,31.37,31.37,19813.0,27.2156,27.2156,27.2069,27.2069,19813.0
2020-11-18 11:00:00,31.38,31.38,31.37,31.37,43171.0,27.2156,27.2156,27.2069,27.2069,43171.0
2020-11-18 11:30:00,31.38,31.38,31.37,31.38,30936.0,27.2156,27.2156,27.2069,27.2156,30936.0
2020-11-18 12:00:00,31.38,31.38,31.36,31.38,209866.0,27.2156,27.2156,27.1983,27.2156,209866.0
2020-11-18 12:30:00,31.37,31.38,31.37,31.37,36716.0,27.2069,27.2156,27.2069,27.2069,36716.0
2020-11-18 13:00:00,31.37,31.38,31.37,31.38,66313.0,27.2069,27.2156,27.2069,27.2156,66313.0
2020-11-18 13:30:00,31.37,31.38,31.37,31.38,31035.0,27.2069,27.2156,27.2069,27.2156,31035.0
2020-11-18 14:00:00,31.38,31.38,31.37,31.38,44589.0,27.2156,27.2156,27.2069,27.2156,44589.0
2020-11-18 14:30:00,31.38,31.38,31.37,31.37,28434.0,27.2156,27.2156,27.2069,27.2069,28434.0
2020-11-18 15:00:00,31.37,31.38,31.37,31.37,74898.0,27.2069,27.2156,27.2069,27.2069,74898.0
2020-11-18 15:30:00,31.37,31.38,31.35,31.36,290317.0,27.2069,27.2156,27.1896,27.1983,290317.0
2020-11-19 09:30:00,31.37,31.38,31.35,31.37,564702.0,27.2069,27.2156,27.1896,27.2069,564702.0
2020-11-19 10:00:00,31.37,31.37,31.36,31.37,44029.0,27.2069,27.2069,27.1983,27.2069,44029.0
2020-11-19 10:30:00,31.37,31.37,31.36,31.37,31889.0,27.2069,27.2069,27.1983,27.2069,31889.0
2020-11-19 11:00:00,31.37,31.38,31.36,31.37,95892.0,27.2069,27.2156,27.1983,27.2069,95892.0
2020-11-19 11:30:00,31.38,31.38,31.37,31.38,17487.0,27.2156,27.2156,27.2069,27.2156,17487.0
2020-11-19 12:00:00,31.38,31.38,31.37,31.38,35531.0,27.2156,27.2156,27.2069,27.2156,35531.0
2020-11-19 12:30:00,31.38,31.39,31.37,31.39,129442.0,27.2156,27.2243,27.2069,27.2243,129442.0
2020-11-19 13:00:00,31.39,31.39,31.38,31.39,31340.0,27.2243,27.2243,27.2156,27.2243,31340.0
2020-11-19 13:30:00,31.39,31.39,31.38,31.39,26732.0,27.2243,27.2243,27.2156,27.2243,26732.0
2020-11-19 14:00:00,31.39,31.39,31.38,31.39,35865.0,27.2243,27.2243,27.2156,27.2243,35865.0
2020-11-19 14:30:00,31.39,31.39,31.38,31.39,26601.0,27.2243,27.2243,27.2156,27.2243,26601.0
2020-11-19 15:00:00,31.39,31.39,31.38,31.39,40623.0,27.2243,27.2243,27.2156,27.2243,40623.0
2020-11-19 15:30:00,31.39,31.39,31.37,31.37,145233.0,27.2243,27.2243,27.2069,27.2069,145233.0
2020-11-20 09:30:00,31.39,31.39,31.37,31.38,167055.0,27.2243,27.2243,27.2069,27.2156,167055.0
2020-11-20 10:00:00,31.39,31.39,31.35,31.36,136652.0,27.2243,27.2243,27.1896,27.1983,136652.0
2020-11-20 10:30:00,31.36,31.36,31.33,31.36,1158407.0,27.1983,27.1983,27.1723,27.1983,1158407.0
2020-11-20 11:00:00,31.36,31.36,31.35,31.36,301414.0,27.1983,27.1983,27.1896,27.1983,301414.0
2020-11-20 11:30:00,31.36,31.36,31.35,31.36,78249.0,27.1983,27.1983,27.1896,27.1983,78249.0
2020-11-20 12:00:00,31.35,31.37,31.35,31.37,114569.0,27.1896,27.2069,27.1896,27.2069,114569.0
2020-11-20 12:30:00,31.36,31.37,31.36,31.37,36665.0,27.1983,27.2069,27.1983,27.2069,36665.0
2020-11-20 13:00:00,31.37,31.37,31.36,31.37,100369.0,27.2069,27.2069,27.1983,27.2069,100369.0
2020-11-20 13:30:00,31.37,31.37,31.36,31.37,41451.0,27.2069,27.2069,27.1983,27.2069,41451.0
2020-11-20 14:00:00,31.37,31.38,31.36,31.38,53995.0,27.2069,27.2156,27.1983,27.2156,53995.0
2020-11-20 14:30:00,31.38,31.38,31.37,31.38,19675.0,27.2156,27.2156,27.2069,27.2156,19675.0
2020-11-20 15:00:00,31.38,31.38,31.37,31.38,40607.0,27.2156,27.2156,27.2069,27.2156,40607.0
2020-11-20 15:30:00,31.38,31.38,31.36,31.37,87631.0,27.2156,27.2156,27.1983,27.2069,87631.0
2020-11-23 09:30:00,31.39,31.39,31.37,31.38,501741.0,27.2243,27.2243,27.2069,27.2156,501741.0
2020-11-23 10:00:00,31.38,31.38,31.37,31.38,37562.0,27.2156,27.2156,27.2069,27.2156,37562.0
2020-11-23 10:30:00,31.38,31.38,31.37,31.38,30029.0,27.2156,27.2156,27.2069,27.2156,30029.0
2020-11-23 11:00:00,31.38,31.38,31.37,31.38,45811.0,27.2156,27.2156,27.2069,27.2156,45811.0
2020-11-23 11:30:00,31.38,31.38,31.37,31.38,57458.0,27.2156,27.2156,27.2069,27.2156,57458.0
2020-11-23 12:00:00,31.38,31.38,31.37,31.38,31691.0,27.2156,27.2156,27.2069,27.2156,31691.0
2020-11-23 12:30:00,31.38,31.38,31.37,31.37,34574.0,27.2156,27.2156,27.2069,27.2069,34574.0
2020-11-23 13:00:00,31.37,31.38,31.37,31.38,43329.0,27.2069,27.2156,27.2069,27.2156,43329.0
2020-11-23 13:30:00,31.37,31.38,31.37,31.38,38070.0,27.2069,27.2156,27.2069,27.2156,38070.0
2020-11-23 14:00:00,31.37,31.38,31.37,31.37,173900.0,27.2069,27.2156,27.2069,27.2069,173900.0
2020-11-23 14:30:00,31.38,31.38,31.37,31.38,50172.0,27.2156,27.2156,27.2069,27.2156,50172.0
2020-11-23 15:00:00,31.38,31.38,31.37,31.38,91821.0,27.2156,27.2156,27.2069,27.2156,91821.0
2020-11-23 15:30:00,31.38,31.38,31.37,31.38,71774.0,27.2156,27.2156,27.2069,27.2156,71774.0
2020-11-24 09:30:00,31.39,31.39,31.38,31.38,95617.0,27.2243,27.2243,27.2156,27.2156,95617.0
2020-11-24 10:00:00,31.39,31.39,31.37,31.37,228799.0,27.2243,27.2243,27.2069,27.2069,228799.0
2020-11-24 10:30:00,31.38,31.39,31.37,31.39,29911.0,27.2156,27.2243,27.2069,27.2243,29911.0
2020-11-24 11:00:00,31.38,31.39,31.38,31.39,57195.0,27.2156,27.2243,27.2156,27.2243,57195.0
2020-11-24 11:30:00,31.39,31.39,31.38,31.39,46127.0,27.2243,27.2243,27.2156,27.2243,46127.0
2020-11-24 12:00:00,31.39,31.39,31.38,31.39,33841.0,27.2243,27.2243,27.2156,27.2243,33841.0
2020-11-24 12:30:00,31.39,31.39,31.38,31.38,35541.0,27.2243,27.2243,27.2156,27.2156,35541.0
2020-11-24 13:00:00,31.39,31.39,31.38,31.39,43377.0,27.2243,27.2243,27.2156,27.2243,43377.0
2020-11-24 13:30:00,31.39,31.39,31.38,31.39,31770.0,27.2243,27.2243,27.2156,27.2243,31770.0
2020-11-24 14:00:00,31.39,31.39,31.38,31.39,81112.0,27.2243,27.2243,27.2156,27.2243,81112.0
2020-11-24 14:30:00,31.39,31.39,31.38,31.39,50797.0,27.2243,27.2243,27.2156,27.2243,50797.0
2020-11-24 15:00:00,31.39,31.39,31.38,31.39,75812.0,27.2243,27.2243,27.2156,27.2243,75812.0
2020-11-24 15:30:00,31.38,31.39,31.38,31.38,95534.0,27.2156,27.2243,27.2156,27.2156,95534.0
2020-11-25 09:30:00,31.37,31.39,31.37,31.39,16418.0,27.2069,27.2243,27.2069,27.2243,16418.0
2020-11-25 10:00:00,31.39,31.4,31.38,31.39,87802.0,27.2243,27.233,27.2156,27.2243,87802.0
2020-11-25 10:30:00,31.4,31.4,31.39,31.39,45825.0,27.233,27.233,27.2243,27.2243,45825.0
2020-11-25 11:00:00,31.4,31.4,31.39,31.39,68215.0,27.233,27.233,27.2243,27.2243,68215.0
2020-11-25 11:30:00,31.39,31.4,31.38,31.39,221795.0,27.2243,27.233,27.2156,27.2243,221795.0
2020-11-25 12:00:00,31.39,31.4,31.39,31.39,38501.0,27.2243,27.233,27.2243,27.2243,38501.0
2020-11-25 12:30:00,31.39,31.4,31.38,31.38,62507.0,27.2243,27.233,27.2156,27.2156,62507.0
2020-11-25 13:00:00,31.39,31.39,31.38,31.39,224288.0,27.2243,27.2243,27.2156,27.2243,224288.0
2020-11-25 13:30:00,31.39,31.39,31.38,31.38,50713.0,27.2243,27.2243,27.2156,27.2156,50713.0
2020-11-25 14:00:00,31.39,31.4,31.38,31.4,86088.0,27.2243,27.233,27.2156,27.233,86088.0
2020-11-25 14:30:00,31.4,31.4,31.39,31.39,53451.0,27.233,27.233,27.2243,27.2243,53451.0
2020-11-25 15:00:00,31.39,31.4,31.39,31.39,68554.0,27.2243,27.233,27.2243,27.2243,68554.0
2020-11-25 15:30:00,31.4,31.4,31.38,31.39,127608.0,27.233,27.233,27.2156,27.2243,127608.0
2020-11-27 09:30:00,31.4,31.41,31.39,31.4,54100.0,27.233,27.2416,27.2243,27.233,54100.0
2020-11-27 10:00:00,31.41,31.41,31.4,31.41,42645.0,27.2416,27.2416,27.233,27.2416,42645.0
2020-11-27 10:30:00,31.4,31.41,31.4,31.4,26353.0,27.233,27.2416,27.233,27.233,26353.0
2020-11-27 11:00:00,31.41,31.41,31.4,31.4,40940.0,27.2416,27.2416,27.233,27.233,40940.0
2020-11-27 11:30:00,31.41,31.41,31.4,31.41,26172.0,27.2416,27.2416,27.233,27.2416,26172.0
2020-11-27 12:00:00,31.4,31.41,31.39,31.39,78975.0,27.233,27.2416,27.2243,27.2243,78975.0
2020-11-27 12:30:00,31.4,31.4,31.39,31.39,60573.0,27.233,27.233,27.2243,27.2243,60573.0
2020-11-30 09:30:00,31.41,31.42,31.4,31.41,26122.0,27.2416,27.2503,27.233,27.2416,26122.0
2020-11-30 10:00:00,31.41,31.41,31.4,31.41,25944.0,27.2416,27.2416,27.233,27.2416,25944.0
2020-11-30 10:30:00,31.41,31.41,31.4,31.41,22237.0,27.2416,27.2416,27.233,27.2416,22237.0
2020-11-30 11:00:00,31.41,31.41,31.4,31.41,58228.0,27.2416,27.2416,27.233,27.2416,58228.0
2020-11-30 11:30:00,31.41,31.41,31.4,31.4,21473.0,27.2416,27.2416,27.233,27.233,21473.0
2020-11-30 12:00:00,31.41,31.41,31.4,31.41,27629.0,27.2416,27.2416,27.233,27.2416,27629.0
2020-11-30 12:30:00,31.41,31.41,31.4,31.41,39628.0,27.2416,27.2416,27.233,27.2416,39628.0
2020-11-30 13:00:00,31.41,31.41,31.4,31.4,227583.0,27.2416,27.2416,27.233,27.233,227583.0
2020-11-30 13:30:00,31.41,31.42,31.4,31.42,106412.0,27.2416,27.2503,27.233,27.2503,106412.0
2020-11-30 14:00:00,31.42,31.42,31.41,31.42,52621.0,27.2503,27.2503,27.2416,27.2503,52621.0
2020-11-30 14:30:00,31.41,31.42,31.41,31.42,1086145.0,27.2416,27.2503,27.2416,27.2503,1086145.0
2020-11-30 15:00:00,31.41,31.42,31.41,31.42,387710.0,27.2416,27.2503,27.2416,27.2503,387710.0
2020-11-30 15:30:00,31.41,31.42,31.41,31.41,90902.0,27.2416,27.2503,27.2416,27.2416,90902.0
2020-12-01 09:30:00,31.4,31.4,31.37,31.38,67801.0,27.2681,27.2681,27.2421,27.2508,67801.0
2020-12-01 10:00:00,31.37,31.38,31.36,31.37,51932.0,27.2421,27.2508,27.2334,27.2421,51932.0
2020-12-01 10:30:00,31.36,31.37,31.36,31.37,61776.0,27.2334,27.2421,27.2334,27.2421,61776.0
2020-12-01 11:00:00,31.36,31.37,31.36,31.36,50298.0,27.2334,27.2421,27.2334,27.2334,50298.0
2020-12-01 11:30:00,31.37,31.37,31.36,31.37,286098.0,27.2421,27.2421,27.2334,27.2421,286098.0
2020-12-01 12:00:00,31.37,31.37,31.36,31.36,67047.0,27.2421,27.2421,27.2334,27.2334,67047.0
2020-12-01 12:30:00,31.36,31.37,31.36,31.36,22057.0,27.2334,27.2421,27.2334,27.2334,22057.0
2020-12-01 13:00:00,31.36,31.37,31.36,31.36,31387.0,27.2334,27.2421,27.2334,27.2334,31387.0
2020-12-01 13:30:00,31.36,31.37,31.36,31.37,27286.0,27.2334,27.2421,27.2334,27.2421,27286.0
2020-12-01 14:00:00,31.37,31.38,31.36,31.38,75291.0,27.2421,27.2508,27.2334,27.2508,75291.0
2020-12-01 14:30:00,31.37,31.38,31.37,31.37,52012.0,27.2421,27.2508,27.2421,27.2421,52012.0
2020-12-01 15:00:00,31.38,31.38,31.37,31.37,80821.0,27.2508,27.2508,27.2421,27.2421,80821.0
2020-12-01 15:30:00,31.37,31.38,31.36,31.37,92369.0,27.2421,27.2508,27.2334,27.2421,92369.0
2020-12-02 09:30:00,31.39,31.39,31.37,31.38,192414.0,27.2595,27.2595,27.2421,27.2508,192414.0
2020-12-02 10:00:00,31.38,31.38,31.37,31.38,142355.0,27.2508,27.2508,27.2421,27.2508,142355.0
2020-12-02 10:30:00,31.38,31.38,31.37,31.37,133000.0,27.2508,27.2508,27.2421,27.2421,133000.0
2020-12-02 11:00:00,31.38,31.38,31.37,31.38,134295.0,27.2508,27.2508,27.2421,27.2508,134295.0
2020-12-02 11:30:00,31.38,31.38,31.37,31.38,138458.0,27.2508,27.2508,27.2421,27.2508,138458.0
2020-12-02 12:00:00,31.38,31.38,31.37,31.38,107634.0,27.2508,27.2508,27.2421,27.2508,107634.0
2020-12-02 12:30:00,31.38,31.38,31.37,31.38,130912.0,27.2508,27.2508,27.2421,27.2508,130912.0
2020-12-02 13:00:00,31.38,31.38,31.37,31.38,107192.0,27.2508,27.2508,27.2421,27.2508,107192.0
2020-12-02 13:30:00,31.38,31.38,31.37,31.37,95024.0,27.2508,27.2508,27.2421,27.2421,95024.0
2020-12-02 14:00:00,31.38,31.38,31.37,31.38,161193.0,27.2508,27.2508,27.2421,27.2508,161193.0
2020-12-02 14:30:00,31.38,31.38,31.37,31.38,135801.0,27.2508,27.2508,27.2421,27.2508,135801.0
2020-12-02 15:00:00,31.37,31.39,31.37,31.38,209450.0,27.2421,27.2595,27.2421,27.2508,209450.0
2020-12-02 15:30:00,31.38,31.39,31.37,31.38,444582.0,27.2508,27.2595,27.2421,27.2508,444582.0
2020-12-03 09:30:00,31.36,31.38,31.36,31.38,153313.0,27.2334,27.2508,27.2334,27.2508,153313.0
2020-12-03 10:00:00,31.38,31.38,31.37,31.38,82501.0,27.2508,27.2508,27.2421,27.2508,82501.0
2020-12-03 10:30:00,31.38,31.38,31.37,31.37,26399.0,27.2508,27.2508,27.2421,27.2421,26399.0
2020-12-03 11:00:00,31.38,31.38,31.37,31.37,47758.0,27.2508,27.2508,27.2421,27.2421,47758.0
2020-12-03 11:30:00,31.38,31.38,31.37,31.38,53337.0,27.2508,27.2508,27.2421,27.2508,53337.0
2020-12-03 12:00:00,31.38,31.38,31.37,31.37,54575.0,27.2508,27.2508,27.2421,27.2421,54575.0
2020-12-03 12:30:00,31.38,31.38,31.37,31.38,87237.0,27.2508,27.2508,27.2421,27.2508,87237.0
2020-12-03 13:00:00,31.38,31.38,31.37,31.38,116857.0,27.2508,27.2508,27.2421,27.2508,116857.0
2020-12-03 13:30:00,31.38,31.38,31.37,31.38,57648.0,27.2508,27.2508,27.2421,27.2508,57648.0
2020-12-03 14:00:00,31.38,31.38,31.36,31.37,114411.0,27.2508,27.2508,27.2334,27.2421,114411.0
2020-12-03 14:30:00,31.37,31.37,31.36,31.37,48104.0,27.2421,27.2421,27.2334,27.2421,48104.0
2020-12-03 15:00:00,31.36,31.37,31.36,31.37,30701.0,27.2334,27.2421,27.2334,27.2421,30701.0
2020-12-03 15:30:00,31.37,31.37,31.36,31.37,114028.0,27.2421,27.2421,27.2334,27.2421,114028.0
2020-12-04 09:30:00,31.38,31.39,31.36,31.37,102379.0,27.2508,27.2595,27.2334,27.2421,102379.0
2020-12-04 10:00:00,31.36,31.37,31.36,31.37,21240.0,27.2334,27.2421,27.2334,27.2421,21240.0
2020-12-04 10:30:00,31.37,31.37,31.36,31.37,40435.0,27.2421,27.2421,27.2334,27.2421,40435.0
2020-12-04 11:00:00,31.36,31.37,31.36,31.37,34048.0,27.2334,27.2421,27.2334,27.2421,34048.0
2020-12-04 11:30:00,31.37,31.38,31.36,31.38,74877.0,27.2421,27.2508,27.2334,27.2508,74877.0
2020-12-04 12:00:00,31.38,31.38,31.36,31.37,112590.0,27.2508,27.2508,27.2334,27.2421,112590.0
2020-12-04 12:30:00,31.37,31.37,31.36,31.37,75673.0,27.2421,27.2421,27.2334,27.2421,75673.0
2020-12-04 13:00:00,31.37,31.37,31.36,31.37,53745.0,27.2421,27.2421,27.2334,27.2421,53745.0
2020-12-04 13:30:00,31.37,31.37,31.36,31.37,61867.0,27.2421,27.2421,27.2334,27.2421,61867.0
2020-12-04 14:00:00,31.37,31.37,31.36,31.37,100559.0,27.2421,27.2421,27.2334,27.2421,100559.0
2020-12-04 14:30:00,31.37,31.37,31.36,31.36,95384.0,27.2421,27.2421,27.2334,27.2334,95384.0
2020-12-04 15:00:00,31.37,31.37,31.36,31.37,89873.0,27.2421,27.2421,27.2334,27.2421,89873.0
2020-12-04 15:30:00,31.37,31.38,31.36,31.37,173752.0,27.2421,27.2508,27.2334,27.2421,173752.0
2020-12-07 09:30:00,31.38,31.38,31.36,31.36,101203.0,27.2508,27.2508,27.2334,27.2334,101203.0
2020-12-07 10:00:00,31.37,31.37,31.36,31.37,86148.0,27.2421,27.2421,27.2334,27.2421,86148.0
2020-12-07 10:30:00,31.37,31.37,31.36,31.37,34408.0,27.2421,27.2421,27.2334,27.2421,34408.0
2020-12-07 11:00:00,31.37,31.37,31.36,31.37,26388.0,27.2421,27.2421,27.2334,27.2421,26388.0
2020-12-07 11:30:00,31.37,31.37,31.36,31.37,34449.0,27.2421,27.2421,27.2334,27.2421,34449.0
2020-12-07 12:00:00,31.37,31.37,31.36,31.37,25849.0,27.2421,27.2421,27.2334,27.2421,25849.0
2020-12-07 12:30:00,31.36,31.38,31.36,31.38,42995.0,27.2334,27.2508,27.2334,27.2508,42995.0
2020-12-07 13:00:00,31.38,31.38,31.37,31.38,50574.0,27.2508,27.2508,27.2421,27.2508,50574.0
2020-12-07 13:30:00,31.38,31.38,31.37,31.37,102181.0,27.2508,27.2508,27.2421,27.2421,102181.0
2020-12-07 14:00:00,31.37,31.38,31.37,31.38,96036.0,27.2421,27.2508,27.2421,27.2508,96036.0
2020-12-07 14:30:00,31.37,31.38,31.37,31.38,83330.0,27.2421,27.2508,27.2421,27.2508,83330.0
2020-12-07 15:00:00,31.38,31.38,31.37,31.37,126440.0,27.2508,27.2508,27.2421,27.2421,126440.0
2020-12-07 15:30:00,31.37,31.38,31.36,31.37,231018.0,27.2421,27.2508,27.2334,27.2421,231018.0
2020-12-08 09:30:00,31.37,31.38,31.36,31.38,82439.0,27.2421,27.2508,27.2334,27.2508,82439.0
2020-12-08 10:00:00,31.38,31.38,31.36,31.37,65882.0,27.2508,27.2508,27.2334,27.2421,65882.0
2020-12-08 10:30:00,31.36,31.37,31.36,31.37,44738.0,27.2334,27.2421,27.2334,27.2421,44738.0
2020-12-08 11:00:00,31.36,31.37,31.36,31.37,24104.0,27.2334,27.2421,27.2334,27.2421,24104.0
2020-12-08 11:30:00,31.37,31.37,31.36,31.37,27750.0,27.2421,27.2421,27.2334,27.2421,27750.0
2020-12-08 12:00:00,31.37,31.37,31.36,31.37,24566.0,27.2421,27.2421,27.2334,27.2421,24566.0
2020-12-08 12:30:00,31.37,31.37,31.36,31.37,38349.0,27.2421,27.2421,27.2334,27.2421,38349.0
2020-12-08 13:00:00,31.37,31.37,31.36,31.36,30434.0,27.2421,27.2421,27.2334,27.2334,30434.0
2020-12-08 13:30:00,31.36,31.37,31.36,31.37,35768.0,27.2334,27.2421,27.2334,27.2421,35768.0
2020-12-08 14:00:00,31.36,31.37,31.36,31.36,59562.0,27.2334,27.2421,27.2334,27.2334,59562.0
2020-12-08 14:30:00,31.36,31.37,31.35,31.35,137343.0,27.2334,27.2421,27.2247,27.2247,137343.0
2020-12-08 15:00:00,31.36,31.36,31.35,31.36,99660.0,27.2334,27.2334,27.2247,27.2334,99660.0
2020-12-08 15:30:00,31.36,31.36,31.35,31.36,456240.0,27.2334,27.2334,27.2247,27.2334,456240.0
2020-12-09 09:30:00,31.37,31.37,31.35,31.35,151509.0,27.2421,27.2421,27.2247,27.2247,151509.0
2020-12-09 10:00:00,31.35,31.37,31.35,31.37,975900.0,27.2247,27.2421,27.2247,27.2421,975900.0
2020-12-09 10:30:00,31.37,31.37,31.36,31.37,62666.0,27.2421,27.2421,27.2334,27.2421,62666.0
2020-12-09 11:00:00,31.37,31.37,31.36,31.36,28410.0,27.2421,27.2421,27.2334,27.2334,28410.0
2020-12-09 11:30:00,31.36,31.37,31.36,31.37,28071.0,27.2334,27.2421,27.2334,27.2421,28071.0
2020-12-09 12:00:00,31.37,31.37,31.36,31.37,20296.0,27.2421,27.2421,27.2334,27.2421,20296.0
2020-12-09 12:30:00,31.37,31.37,31.35,31.36,69812.0,27.2421,27.2421,27.2247,27.2334,69812.0
2020-12-09 13:00:00,31.36,31.36,31.35,31.36,59254.0,27.2334,27.2334,27.2247,27.2334,59254.0
2020-12-09 13:30:00,31.35,31.36,31.35,31.36,38794.0,27.2247,27.2334,27.2247,27.2334,38794.0
2020-12-09 14:00:00,31.35,31.36,31.35,31.36,53909.0,27.2247,27.2334,27.2247,27.2334,53909.0
2020-12-09 14:30:00,31.36,31.36,31.35,31.35,76036.0,27.2334,27.2334,27.2247,27.2247,76036.0
2020-12-09 15:00:00,31.36,31.36,31.34,31.35,61966.0,27.2334,27.2334,27.216,27.2247,61966.0
2020-12-09 15:30:00,31.35,31.35,31.34,31.35,149519.0,27.2247,27.2247,27.216,27.2247,149519.0
2020-12-10 09:30:00,31.36,31.37,31.35,31.37,95871.0,27.2334,27.2421,27.2247,27.2421,95871.0
2020-12-10 10:00:00,31.37,31.37,31.36,31.36,62476.0,27.2421,27.2421,27.2334,27.2334,62476.0
2020-12-10 10:30:00,31.36,31.37,31.36,31.37,8225.0,27.2334,27.2421,27.2334,27.2421,8225.0
2020-12-10 11:00:00,31.36,31.37,31.36,31.37,39432.0,27.2334,27.2421,27.2334,27.2421,39432.0
2020-12-10 11:30:00,31.36,31.37,31.36,31.37,56579.0,27.2334,27.2421,27.2334,27.2421,56579.0
2020-12-10 12:00:00,31.37,31.37,31.36,31.37,37427.0,27.2421,27.2421,27.2334,27.2421,37427.0
2020-12-10 12:30:00,31.37,31.37,31.36,31.37,44772.0,27.2421,27.2421,27.2334,27.2421,44772.0
2020-12-10 13:00:00,31.37,31.37,31.36,31.37,32061.0,27.2421,27.2421,27.2334,27.2421,32061.0
2020-12-10 13:30:00,31.37,31.37,31.36,31.37,19869.0,27.2421,27.2421,27.2334,27.2421,19869.0
2020-12-10 14:00:00,31.36,31.37,31.36,31.37,55147.0,27.2334,27.2421,27.2334,27.2421,55147.0
2020-12-10 14:30:00,31.37,31.37,31.36,31.37,17332.0,27.2421,27.2421,27.2334,27.2421,17332.0
2020-12-10 15:00:00,31.37,31.37,31.36,31.37,43356.0,27.2421,27.2421,27.2334,27.2421,43356.0
2020-12-10 15:30:00,31.37,31.37,31.36,31.36,177685.0,27.2421,27.2421,27.2334,27.2334,177685.0
2020-12-11 09:30:00,31.37,31.38,31.35,31.38,108508.0,27.2421,27.2508,27.2247,27.2508,108508.0
2020-12-11 10:00:00,31.38,31.38,31.37,31.38,80592.0,27.2508,27.2508,27.2421,27.2508,80592.0
2020-12-11 10:30:00,31.38,31.38,31.37,31.37,46476.0,27.2508,27.2508,27.2421,27.2421,46476.0
2020-12-11 11:00:00,31.38,31.38,31.37,31.38,26626.0,27.2508,27.2508,27.2421,27.2508,26626.0
2020-12-11 11:30:00,31.37,31.38,31.37,31.38,48579.0,27.2421,27.2508,27.2421,27.2508,48579.0
2020-12-11 12:00:00,31.37,31.38,31.37,31.37,32300.0,27.2421,27.2508,27.2421,27.2421,32300.0
2020-12-11 12:30:00,31.37,31.38,31.37,31.38,88575.0,27.2421,27.2508,27.2421,27.2508,88575.0
2020-12-11 13:00:00,31.38,31.38,31.37,31.38,32573.0,27.2508,27.2508,27.2421,27.2508,32573.0
2020-12-11 13:30:00,31.37,31.38,31.37,31.38,24523.0,27.2421,27.2508,27.2421,27.2508,24523.0
2020-12-11 14:00:00,31.38,31.38,31.37,31.37,64181.0,27.2508,27.2508,27.2421,27.2421,64181.0
2020-12-11 14:30:00,31.38,31.38,31.37,31.38,54090.0,27.2508,27.2508,27.2421,27.2508,54090.0
2020-12-11 15:00:00,31.38,31.38,31.37,31.38,89086.0,27.2508,27.2508,27.2421,27.2508,89086.0
2020-12-11 15:30:00,31.38,31.39,31.37,31.39,97374.0,27.2508,27.2595,27.2421,27.2595,97374.0
2020-12-14 09:30:00,31.37,31.39,31.37,31.38,40174.0,27.2421,27.2595,27.2421,27.2508,40174.0
2020-12-14 10:00:00,31.38,31.39,31.38,31.38,25048.0,27.2508,27.2595,27.2508,27.2508,25048.0
2020-12-14 10:30:00,31.39,31.39,31.38,31.39,83804.0,27.2595,27.2595,27.2508,27.2595,83804.0
2020-12-14 11:00:00,31.38,31.39,31.38,31.38,57299.0,27.2508,27.2595,27.2508,27.2508,57299.0
2020-12-14 11:30:00,31.39,31.39,31.38,31.39,61349.0,27.2595,27.2595,27.2508,27.2595,61349.0
2020-12-14 12:00:00,31.38,31.39,31.38,31.39,31133.0,27.2508,27.2595,27.2508,27.2595,31133.0
2020-12-14 12:30:00,31.39,31.39,31.38,31.39,29436.0,27.2595,27.2595,27.2508,27.2595,29436.0
2020-12-14 13:00:00,31.39,31.39,31.38,31.38,31422.0,27.2595,27.2595,27.2508,27.2508,31422.0
2020-12-14 13:30:00,31.39,31.39,31.38,31.39,24903.0,27.2595,27.2595,27.2508,27.2595,24903.0
2020-12-14 14:00:00,31.38,31.39,31.38,31.38,40064.0,27.2508,27.2595,27.2508,27.2508,40064.0
2020-12-14 14:30:00,31.39,31.39,31.38,31.38,43006.0,27.2595,27.2595,27.2508,27.2508,43006.0
2020-12-14 15:00:00,31.38,31.39,31.38,31.38,48701.0,27.2508,27.2595,27.2508,27.2508,48701.0
2020-12-14 15:30:00,31.38,31.39,31.37,31.38,159503.0,27.2508,27.2595,27.2421,27.2508,159503.0
2020-12-15 09:30:00,31.38,31.38,31.36,31.37,35633.0,27.2508,27.2508,27.2334,27.2421,35633.0
2020-12-15 10:00:00,31.38,31.38,31.37,31.37,176351.0,27.2508,27.2508,27.2421,27.2421,176351.0
2020-12-15 10:30:00,31.38,31.38,31.37,31.37,31195.0,27.2508,27.2508,27.2421,27.2421,31195.0
2020-12-15 11:00:00,31.38,31.38,31.37,31.38,23722.0,27.2508,27.2508,27.2421,27.2508,23722.0
2020-12-15 11:30:00,31.38,31.39,31.37,31.39,42696.0,27.2508,27.2595,27.2421,27.2595,42696.0
2020-12-15 12:00:00,31.39,31.39,31.38,31.39,19355.0,27.2595,27.2595,27.2508,27.2595,19355.0
2020-12-15 12:30:00,31.39,31.39,31.38,31.39,38404.0,27.2595,27.2595,27.2508,27.2595,38404.0
2020-12-15 13:00:00,31.39,31.39,31.38,31.39,32485.0,27.2595,27.2595,27.2508,27.2595,32485.0
2020-12-15 13:30:00,31.38,31.39,31.38,31.38,273251.0,27.2508,27.2595,27.2508,27.2508,273251.0
2020-12-15 14:00:00,31.39,31.39,31.38,31.39,283380.0,27.2595,27.2595,27.2508,27.2595,283380.0
2020-12-15 14:30:00,31.39,31.4,31.38,31.39,34271.0,27.2595,27.2681,27.2508,27.2595,34271.0
2020-12-15 15:00:00,31.39,31.4,31.39,31.4,39119.0,27.2595,27.2681,27.2595,27.2681,39119.0
2020-12-15 15:30:00,31.4,31.4,31.39,31.4,50055.0,27.2681,27.2681,27.2595,27.2681,50055.0
2020-12-16 09:30:00,31.4,31.4,31.39,31.39,133281.0,27.2681,27.2681,27.2595,27.2595,133281.0
2020-12-16 10:00:00,31.4,31.4,31.39,31.4,42108.0,27.2681,27.2681,27.2595,27.2681,42108.0
2020-12-16 10:30:00,31.39,31.4,31.39,31.4,29756.0,27.2595,27.2681,27.2595,27.2681,29756.0
2020-12-16 11:00:00,31.4,31.4,31.39,31.4,74876.0,27.2681,27.2681,27.2595,27.2681,74876.0
2020-12-16 11:30:00,31.4,31.4,31.39,31.4,92304.0,27.2681,27.2681,27.2595,27.2681,92304.0
2020-12-16 12:00:00,31.4,31.4,31.39,31.4,980311.0,27.2681,27.2681,27.2595,27.2681,980311.0
2020-12-16 12:30:00,31.39,31.4,31.39,31.39,97569.0,27.2595,27.2681,27.2595,27.2595,97569.0
2020-12-16 13:00:00,31.4,31.4,31.39,31.39,34928.0,27.2681,27.2681,27.2595,27.2595,34928.0
2020-12-16 13:30:00,31.4,31.4,31.39,31.4,130320.0,27.2681,27.2681,27.2595,27.2681,130320.0
2020-12-16 14:00:00,31.39,31.4,31.39,31.39,77610.0,27.2595,27.2681,27.2595,27.2595,77610.0
2020-12-16 14:30:00,31.39,31.4,31.38,31.39,102110.0,27.2595,27.2681,27.2508,27.2595,102110.0
2020-12-16 15:00:00,31.38,31.39,31.37,31.39,157759.0,27.2508,27.2595,27.2421,27.2595,157759.0
2020-12-16 15:30:00,31.38,31.4,31.38,31.4,82541.0,27.2508,27.2681,27.2508,27.2681,82541.0
2020-12-17 09:30:00,31.38,31.4,31.38,31.39,60588.0,27.2508,27.2681,27.2508,27.2595,60588.0
2020-12-17 10:00:00,31.39,31.39,31.38,31.39,38034.0,27.2595,27.2595,27.2508,27.2595,38034.0
2020-12-17 10:30:00,31.39,31.39,31.38,31.39,49910.0,27.2595,27.2595,27.2508,27.2595,49910.0
2020-12-17 11:00:00,31.39,31.39,31.38,31.38,43233.0,27.2595,27.2595,27.2508,27.2508,43233.0
2020-12-17 11:30:00,31.38,31.39,31.38,31.39,51942.0,27.2508,27.2595,27.2508,27.2595,51942.0
2020-12-17 12:00:00,31.38,31.39,31.38,31.39,22550.0,27.2508,27.2595,27.2508,27.2595,22550.0
2020-12-17 12:30:00,31.39,31.39,31.38,31.38,16549.0,27.2595,27.2595,27.2508,27.2508,16549.0
2020-12-17 13:00:00,31.39,31.4,31.38,31.39,55252.0,27.2595,27.2681,27.2508,27.2595,55252.0
2020-12-17 13:30:00,31.4,31.4,31.39,31.4,60775.0,27.2681,27.2681,27.2595,27.2681,60775.0
2020-12-17 14:00:00,31.39,31.4,31.39,31.4,64957.0,27.2595,27.2681,27.2595,27.2681,64957.0
2020-12-17 14:30:00,31.4,31.4,31.39,31.4,38761.0,27.2681,27.2681,27.2595,27.2681,38761.0
2020-12-17 15:00:00,31.4,31.4,31.39,31.4,56417.0,27.2681,27.2681,27.2595,27.2681,56417.0
2020-12-17 15:30:00,31.4,31.4,31.39,31.4,80371.0,27.2681,27.2681,27.2595,27.2681,80371.0
2020-12-18 09:30:00,31.38,31.38,31.35,31.36,129741.0,27.2837,27.2837,27.2577,27.2664,129741.0
2020-12-18 10:00:00,31.35,31.36,31.35,31.36,206544.0,27.2577,27.2664,27.2577,27.2664,206544.0
2020-12-18 10:30:00,31.35,31.36,31.35,31.35,36991.0,27.2577,27.2664,27.2577,27.2577,36991.0
2020-12-18 11:00:00,31.35,31.36,31.35,31.36,145878.0,27.2577,27.2664,27.2577,27.2664,145878.0
2020-12-18 11:30:00,31.35,31.36,31.35,31.35,187635.0,27.2577,27.2664,27.2577,27.2577,187635.0
2020-12-18 12:00:00,31.36,31.36,31.35,31.35,111095.0,27.2664,27.2664,27.2577,27.2577,111095.0
2020-12-18 12:30:00,31.36,31.37,31.35,31.37,41398.0,27.2664,27.2751,27.2577,27.2751,41398.0
2020-12-18 13:00:00,31.36,31.37,31.36,31.37,81395.0,27.2664,27.2751,27.2664,27.2751,81395.0
2020-12-18 13:30:00,31.37,31.37,31.36,31.36,59157.0,27.2751,27.2751,27.2664,27.2664,59157.0
2020-12-18 14:00:00,31.36,31.37,31.36,31.37,52029.0,27.2664,27.2751,27.2664,27.2751,52029.0
2020-12-18 14:30:00,31.37,31.37,31.36,31.36,55864.0,27.2751,27.2751,27.2664,27.2664,55864.0
2020-12-18 15:00:00,31.37,31.37,31.36,31.37,61133.0,27.2751,27.2751,27.2664,27.2751,61133.0
2020-12-18 15:30:00,31.37,31.37,31.36,31.37,57761.0,27.2751,27.2751,27.2664,27.2751,57761.0
2020-12-21 09:30:00,31.34,31.37,31.34,31.35,141932.0,27.249,27.2751,27.249,27.2577,141932.0
2020-12-21 10:00:00,31.35,31.36,31.34,31.34,164037.0,27.2577,27.2664,27.249,27.249,164037.0
2020-12-21 10:30:00,31.34,31.35,31.34,31.35,194093.0,27.249,27.2577,27.249,27.2577,194093.0
2020-12-21 11:00:00,31.35,31.35,31.34,31.35,169752.0,27.2577,27.2577,27.249,27.2577,169752.0
2020-12-21 11:30:00,31.35,31.35,31.34,31.35,49311.0,27.2577,27.2577,27.249,27.2577,49311.0
2020-12-21 12:00:00,31.35,31.35,31.34,31.35,68846.0,27.2577,27.2577,27.249,27.2577,68846.0
2020-12-21 12:30:00,31.34,31.35,31.34,31.35,68736.0,27.249,27.2577,27.249,27.2577,68736.0
2020-12-21 13:00:00,31.34,31.36,31.34,31.35,30387.0,27.249,27.2664,27.249,27.2577,30387.0
2020-12-21 13:30:00,31.36,31.36,31.35,31.36,32674.0,27.2664,27.2664,27.2577,27.2664,32674.0
2020-12-21 14:00:00,31.36,31.36,31.35,31.36,33557.0,27.2664,27.2664,27.2577,27.2664,33557.0
2020-12-21 14:30:00,31.35,31.36,31.35,31.36,68518.0,27.2577,27.2664,27.2577,27.2664,68518.0
2020-12-21 15:00:00,31.35,31.36,31.34,31.34,231240.0,27.2577,27.2664,27.249,27.249,231240.0
2020-12-21 15:30:00,31.35,31.35,31.34,31.35,65364.0,27.2577,27.2577,27.249,27.2577,65364.0
2020-12-22 09:30:00,31.38,31.38,31.35,31.37,82125.0,27.2837,27.2837,27.2577,27.2751,82125.0
2020-12-22 10:00:00,31.37,31.37,31.36,31.37,17331.0,27.2751,27.2751,27.2664,27.2751,17331.0
2020-12-22 10:30:00,31.37,31.37,31.36,31.37,41232.0,27.2751,27.2751,27.2664,27.2751,41232.0
2020-12-22 11:00:00,31.37,31.37,31.36,31.37,30404.0,27.2751,27.2751,27.2664,27.2751,30404.0
2020-12-22 11:30:00,31.36,31.37,31.36,31.36,102016.0,27.2664,27.2751,27.2664,27.2664,102016.0
2020-12-22 12:00:00,31.37,31.37,31.36,31.36,61134.0,27.2751,27.2751,27.2664,27.2664,61134.0
2020-12-22 12:30:00,31.37,31.37,31.36,31.36,18871.0,27.2751,27.2751,27.2664,27.2664,18871.0
2020-12-22 13:00:00,31.36,31.37,31.36,31.37,22507.0,27.2664,27.2751,27.2664,27.2751,22507.0
2020-12-22 13:30:00,31.37,31.37,31.36,31.36,20939.0,27.2751,27.2751,27.2664,27.2664,20939.0
2020-12-22 14:00:00,31.37,31.37,31.36,31.36,31800.0,27.2751,27.2751,27.2664,27.2664,31800.0
2020-12-22 14:30:00,31.37,31.37,31.36,31.36,43728.0,27.2751,27.2751,27.2664,27.2664,43728.0
2020-12-22 15:00:00,31.37,31.37,31.36,31.36,46894.0,27.2751,27.2751,27.2664,27.2664,46894.0
2020-12-22 15:30:00,31.37,31.37,31.36,31.36,70005.0,27.2751,27.2751,27.2664,27.2664,70005.0
2020-12-23 09:30:00,31.37,31.39,31.36,31.38,114700.0,27.2751,27.2924,27.2664,27.2837,114700.0
2020-12-23 10:00:00,31.38,31.38,31.37,31.38,68339.0,27.2837,27.2837,27.2751,27.2837,68339.0
2020-12-23 10:30:00,31.38,31.38,31.36,31.37,167001.0,27.2837,27.2837,27.2664,27.2751,167001.0
2020-12-23 11:00:00,31.37,31.37,31.36,31.37,42233.0,27.2751,27.2751,27.2664,27.2751,42233.0
2020-12-23 11:30:00,31.36,31.38,31.36,31.38,36125.0,27.2664,27.2837,27.2664,27.2837,36125.0
2020-12-23 12:00:00,31.37,31.38,31.37,31.38,84468.0,27.2751,27.2837,27.2751,27.2837,84468.0
2020-12-23 12:30:00,31.38,31.38,31.37,31.38,20829.0,27.2837,27.2837,27.2751,27.2837,20829.0
2020-12-23 13:00:00,31.38,31.38,31.37,31.37,20293.0,27.2837,27.2837,27.2751,27.2751,20293.0
2020-12-23 13:30:00,31.38,31.38,31.37,31.38,127813.0,27.2837,27.2837,27.2751,27.2837,127813.0
2020-12-23 14:00:00,31.38,31.38,31.37,31.38,23986.0,27.2837,27.2837,27.2751,27.2837,23986.0
2020-12-23 14:30:00,31.38,31.38,31.37,31.38,80503.0,27.2837,27.2837,27.2751,27.2837,80503.0
2020-12-23 15:00:00,31.38,31.38,31.37,31.38,27560.0,27.2837,27.2837,27.2751,27.2837,27560.0
2020-12-23 15:30:00,31.38,31.38,31.37,31.38,71269.0,27.2837,27.2837,27.2751,27.2837,71269.0
2020-12-24 09:30:00,31.39,31.39,31.37,31.39,73025.0,27.2924,27.2924,27.2751,27.2924,73025.0
2020-12-24 10:00:00,31.39,31.39,31.38,31.39,160444.0,27.2924,27.2924,27.2837,27.2924,160444.0
2020-12-24 10:30:00,31.38,31.39,31.38,31.39,66020.0,27.2837,27.2924,27.2837,27.2924,66020.0
2020-12-24 11:00:00,31.39,31.39,31.38,31.39,28276.0,27.2924,27.2924,27.2837,27.2924,28276.0
2020-12-24 11:30:00,31.39,31.39,31.38,31.39,21217.0,27.2924,27.2924,27.2837,27.2924,21217.0
2020-12-24 12:00:00,31.39,31.39,31.38,31.39,42272.0,27.2924,27.2924,27.2837,27.2924,42272.0
2020-12-24 12:30:00,31.39,31.39,31.38,31.39,341765.0,27.2924,27.2924,27.2837,27.2924,341765.0
2020-12-28 09:30:00,31.39,31.39,31.37,31.39,100401.0,27.2924,27.2924,27.2751,27.2924,100401.0
2020-12-28 10:00:00,31.38,31.39,31.38,31.38,20604.0,27.2837,27.2924,27.2837,27.2837,20604.0
2020-12-28 10:30:00,31.39,31.39,31.38,31.39,38325.0,27.2924,27.2924,27.2837,27.2924,38325.0
2020-12-28 11:00:00,31.39,31.39,31.38,31.39,184950.0,27.2924,27.2924,27.2837,27.2924,184950.0
2020-12-28 11:30:00,31.39,31.39,31.38,31.39,129543.0,27.2924,27.2924,27.2837,27.2924,129543.0
2020-12-28 12:00:00,31.39,31.39,31.38,31.39,161311.0,27.2924,27.2924,27.2837,27.2924,161311.0
2020-12-28 12:30:00,31.39,31.39,31.38,31.39,32436.0,27.2924,27.2924,27.2837,27.2924,32436.0
2020-12-28 13:00:00,31.38,31.39,31.38,31.39,47012.0,27.2837,27.2924,27.2837,27.2924,47012.0
2020-12-28 13:30:00,31.39,31.39,31.38,31.39,40183.0,27.2924,27.2924,27.2837,27.2924,40183.0
2020-12-28 14:00:00,31.39,31.39,31.38,31.39,42003.0,27.2924,27.2924,27.2837,27.2924,42003.0
2020-12-28 14:30:00,31.38,31.39,31.38,31.39,47441.0,27.2837,27.2924,27.2837,27.2924,47441.0
2020-12-28 15:00:00,31.39,31.39,31.38,31.39,34060.0,27.2924,27.2924,27.2837,27.2924,34060.0
2020-12-28 15:30:00,31.39,31.39,31.38,31.39,109146.0,27.2924,27.2924,27.2837,27.2924,109146.0
2020-12-29 09:30:00,31.38,31.4,31.38,31.4,85358.0,27.2837,27.3011,27.2837,27.3011,85358.0
2020-12-29 10:00:00,31.39,31.4,31.39,31.4,39714.0,27.2924,27.3011,27.2924,27.3011,39714.0
2020-12-29 10:30:00,31.39,31.4,31.39,31.4,28010.0,27.2924,27.3011,27.2924,27.3011,28010.0
2020-12-29 11:00:00,31.39,31.4,31.39,31.4,93203.0,27.2924,27.3011,27.2924,27.3011,93203.0
2020-12-29 11:30:00,31.39,31.4,31.39,31.4,35248.0,27.2924,27.3011,27.2924,27.3011,35248.0
2020-12-29 12:00:00,31.4,31.4,31.39,31.4,41681.0,27.3011,27.3011,27.2924,27.3011,41681.0
2020-12-29 12:30:00,31.4,31.4,31.39,31.4,141378.0,27.3011,27.3011,27.2924,27.3011,141378.0
2020-12-29 13:00:00,31.39,31.4,31.39,31.4,65841.0,27.2924,27.3011,27.2924,27.3011,65841.0
2020-12-29 13:30:00,31.4,31.4,31.39,31.4,33840.0,27.3011,27.3011,27.2924,27.3011,33840.0
2020-12-29 14:00:00,31.39,31.4,31.39,31.4,21118.0,27.2924,27.3011,27.2924,27.3011,21118.0
2020-12-29 14:30:00,31.39,31.4,31.39,31.4,64657.0,27.2924,27.3011,27.2924,27.3011,64657.0
2020-12-29 15:00:00,31.4,31.4,31.39,31.4,62555.0,27.3011,27.3011,27.2924,27.3011,62555.0
2020-12-29 15:30:00,31.4,31.4,31.39,31.4,93824.0,27.3011,27.3011,27.2924,27.3011,93824.0
2020-12-30 09:30:00,31.4,31.4,31.39,31.4,130349.0,27.3011,27.3011,27.2924,27.3011,130349.0
2020-12-30 10:00:00,31.4,31.4,31.39,31.4,44068.0,27.3011,27.3011,27.2924,27.3011,44068.0
2020-12-30 10:30:00,31.39,31.4,31.39,31.4,78195.0,27.2924,27.3011,27.2924,27.3011,78195.0
2020-12-30 11:00:00,31.4,31.4,31.39,31.4,56362.0,27.3011,27.3011,27.2924,27.3011,56362.0
2020-12-30 11:30:00,31.39,31.41,31.39,31.41,177545.0,27.2924,27.3098,27.2924,27.3098,177545.0
2020-12-30 12:00:00,31.41,31.41,31.39,31.39,259636.0,27.3098,27.3098,27.2924,27.2924,259636.0
2020-12-30 12:30:00,31.4,31.4,31.39,31.39,91391.0,27.3011,27.3011,27.2924,27.2924,91391.0
2020-12-30 13:00:00,31.39,31.4,31.39,31.39,24802.0,27.2924,27.3011,27.2924,27.2924,24802.0
2020-12-30 13:30:00,31.4,31.4,31.39,31.4,15564.0,27.3011,27.3011,27.2924,27.3011,15564.0
2020-12-30 14:00:00,31.4,31.4,31.39,31.4,172382.0,27.3011,27.3011,27.2924,27.3011,172382.0
2020-12-30 14:30:00,31.4,31.4,31.39,31.4,39653.0,27.3011,27.3011,27.2924,27.3011,39653.0
2020-12-30 15:00:00,31.4,31.4,31.39,31.39,46380.0,27.3011,27.3011,27.2924,27.2924,46380.0
2020-12-30 15:30:00,31.4,31.41,31.39,31.41,77261.0,27.3011,27.3098,27.2924,27.3098,77261.0
2020-12-31 09:30:00,31.41,31.41,31.4,31.41,152950.0,27.3098,27.3098,27.3011,27.3098,152950.0
2020-12-31 10:00:00,31.4,31.41,31.4,31.41,112474.0,27.3011,27.3098,27.3011,27.3098,112474.0
2020-12-31 10:30:00,31.41,31.41,31.4,31.41,34813.0,27.3098,27.3098,27.3011,27.3098,34813.0
2020-12-31 11:00:00,31.41,31.41,31.4,31.41,38488.0,27.3098,27.3098,27.3011,27.3098,38488.0
2020-12-31 11:30:00,31.41,31.41,31.4,31.4,17756.0,27.3098,27.3098,27.3011,27.3011,17756.0
2020-12-31 12:00:00,31.41,31.42,31.4,31.41,72545.0,27.3098,27.3185,27.3011,27.3098,72545.0
2020-12-31 12:30:00,31.42,31.42,31.41,31.41,17349.0,27.3185,27.3185,27.3098,27.3098,17349.0
2020-12-31 13:00:00,31.42,31.42,31.41,31.42,23380.0,27.3185,27.3185,27.3098,27.3185,23380.0
2020-12-31 13:30:00,31.42,31.42,31.41,31.42,18197.0,27.3185,27.3185,27.3098,27.3185,18197.0
2020-12-31 14:00:00,31.41,31.42,31.41,31.42,52267.0,27.3098,27.3185,27.3098,27.3185,52267.0
2020-12-31 14:30:00,31.42,31.42,31.41,31.42,70861.0,27.3185,27.3185,27.3098,27.3185,70861.0
2020-12-31 15:00:00,31.42,31.42,31.41,31.42,10566.0,27.3185,27.3185,27.3098,27.3185,10566.0
2020-12-31 15:30:00,31.42,31.42,31.41,31.41,132334.0,27.3185,27.3185,27.3098,27.3098,132334.0
2021-01-04 09:30:00,31.41,31.41,31.4,31.41,59895.0,27.3098,27.3098,27.3011,27.3098,59895.0
2021-01-04 10:00:00,31.4,31.41,31.4,31.4,51596.0,27.3011,27.3098,27.3011,27.3011,51596.0
2021-01-04 10:30:00,31.41,31.41,31.4,31.4,79930.0,27.3098,27.3098,27.3011,27.3011,79930.0
2021-01-04 11:00:00,31.41,31.41,31.4,31.4,199357.0,27.3098,27.3098,27.3011,27.3011,199357.0
2021-01-04 11:30:00,31.41,31.41,31.4,31.41,44354.0,27.3098,27.3098,27.3011,27.3098,44354.0
2021-01-04 12:00:00,31.4,31.41,31.4,31.4,20508.0,27.3011,27.3098,27.3011,27.3011,20508.0
2021-01-04 12:30:00,31.4,31.41,31.4,31.41,37485.0,27.3011,27.3098,27.3011,27.3098,37485.0
2021-01-04 13:00:00,31.41,31.41,31.4,31.4,55630.0,27.3098,27.3098,27.3011,27.3011,55630.0
2021-01-04 13:30:00,31.4,31.41,31.4,31.41,97210.0,27.3011,27.3098,27.3011,27.3098,97210.0
2021-01-04 14:00:00,31.4,31.41,31.4,31.4,124420.0,27.3011,27.3098,27.3011,27.3011,124420.0
2021-01-04 14:30:00,31.41,31.41,31.4,31.4,44768.0,27.3098,27.3098,27.3011,27.3011,44768.0
2021-01-04 15:00:00,31.41,31.41,31.4,31.4,71188.0,27.3098,27.3098,27.3011,27.3011,71188.0
2021-01-04 15:30:00,31.4,31.41,31.39,31.4,184130.0,27.3011,27.3098,27.2924,27.3011,184130.0
2021-01-05 09:30:00,31.39,31.4,31.39,31.39,112060.0,27.2924,27.3011,27.2924,27.2924,112060.0
2021-01-05 10:00:00,31.39,31.4,31.39,31.39,61282.0,27.2924,27.3011,27.2924,27.2924,61282.0
2021-01-05 10:30:00,31.39,31.4,31.39,31.39,137563.0,27.2924,27.3011,27.2924,27.2924,137563.0
2021-01-05 11:00:00,31.39,31.4,31.38,31.39,172060.0,27.2924,27.3011,27.2837,27.2924,172060.0
2021-01-05 11:30:00,31.39,31.4,31.38,31.4,105984.0,27.2924,27.3011,27.2837,27.3011,105984.0
2021-01-05 12:00:00,31.4,31.4,31.39,31.4,66302.0,27.3011,27.3011,27.2924,27.3011,66302.0
2021-01-05 12:30:00,31.39,31.4,31.39,31.39,43928.0,27.2924,27.3011,27.2924,27.2924,43928.0
2021-01-05 13:00:00,31.39,31.4,31.39,31.39,27014.0,27.2924,27.3011,27.2924,27.2924,27014.0
2021-01-05 13:30:00,31.39,31.4,31.39,31.39,27810.0,27.2924,27.3011,27.2924,27.2924,27810.0
2021-01-05 14:00:00,31.39,31.4,31.39,31.39,30865.0,27.2924,27.3011,27.2924,27.2924,30865.0
2021-01-05 14:30:00,31.4,31.4,31.39,31.39,42908.0,27.3011,27.3011,27.2924,27.2924,42908.0
2021-01-05 15:00:00,31.4,31.4,31.39,31.39,49607.0,27.3011,27.3011,27.2924,27.2924,49607.0
2021-01-05 15:30:00,31.39,31.4,31.39,31.4,238465.0,27.2924,27.3011,27.2924,27.3011,238465.0
2021-01-06 09:30:00,31.39,31.39,31.37,31.38,93960.0,27.2924,27.2924,27.2751,27.2837,93960.0
2021-01-06 10:00:00,31.38,31.38,31.37,31.38,49030.0,27.2837,27.2837,27.2751,27.2837,49030.0
2021-01-06 10:30:00,31.38,31.4,31.37,31.4,245570.0,27.2837,27.3011,27.2751,27.3011,245570.0
2021-01-06 11:00:00,31.4,31.4,31.39,31.4,28237.0,27.3011,27.3011,27.2924,27.3011,28237.0
2021-01-06 11:30:00,31.4,31.4,31.39,31.4,96656.0,27.3011,27.3011,27.2924,27.3011,96656.0
2021-01-06 12:00:00,31.4,31.4,31.39,31.4,131289.0,27.3011,27.3011,27.2924,27.3011,131289.0
2021-01-06 12:30:00,31.4,31.4,31.39,31.39,54503.0,27.3011,27.3011,27.2924,27.2924,54503.0
2021-01-06 13:00:00,31.4,31.4,31.39,31.4,72683.0,27.3011,27.3011,27.2924,27.3011,72683.0
2021-01-06 13:30:00,31.39,31.4,31.39,31.39,51269.0,27.2924,27.3011,27.2924,27.2924,51269.0
2021-01-06 14:00:00,31.4,31.4,31.38,31.39,122253.0,27.3011,27.3011,27.2837,27.2924,122253.0
2021-01-06 14:30:00,31.39,31.39,31.38,31.38,34894.0,27.2924,27.2924,27.2837,27.2837,34894.0
2021-01-06 15:00:00,31.39,31.39,31.38,31.38,295774.0,27.2924,27.2924,27.2837,27.2837,295774.0
2021-01-06 15:30:00,31.39,31.39,31.37,31.38,369711.0,27.2924,27.2924,27.2751,27.2837,369711.0
2021-01-07 09:30:00,31.36,31.39,31.36,31.39,96415.0,27.2664,27.2924,27.2664,27.2924,96415.0
2021-01-07 10:00:00,31.38,31.39,31.38,31.38,35014.0,27.2837,27.2924,27.2837,27.2837,35014.0
2021-01-07 10:30:00,31.38,31.39,31.38,31.38,509555.0,27.2837,27.2924,27.2837,27.2837,509555.0
2021-01-07 11:00:00,31.38,31.39,31.38,31.38,30279.0,27.2837,27.2924,27.2837,27.2837,30279.0
2021-01-07 11:30:00,31.39,31.39,31.37,31.38,438307.0,27.2924,27.2924,27.2751,27.2837,438307.0
2021-01-07 12:00:00,31.38,31.38,31.37,31.38,68830.0,27.2837,27.2837,27.2751,27.2837,68830.0
2021-01-07 12:30:00,31.37,31.38,31.37,31.38,52015.0,27.2751,27.2837,27.2751,27.2837,52015.0
2021-01-07 13:00:00,31.37,31.38,31.37,31.38,6529.0,27.2751,27.2837,27.2751,27.2837,6529.0
2021-01-07 13:30:00,31.38,31.38,31.37,31.38,57827.0,27.2837,27.2837,27.2751,27.2837,57827.0
2021-01-07 14:00:00,31.38,31.38,31.37,31.38,28912.0,27.2837,27.2837,27.2751,27.2837,28912.0
2021-01-07 14:30:00,31.38,31.38,31.37,31.38,111547.0,27.2837,27.2837,27.2751,27.2837,111547.0
2021-01-07 15:00:00,31.38,31.39,31.37,31.39,123591.0,27.2837,27.2924,27.2751,27.2924,123591.0
2021-01-07 15:30:00,31.38,31.39,31.37,31.38,375171.0,27.2837,27.2924,27.2751,27.2837,375171.0
2021-01-08 09:30:00,31.4,31.4,31.37,31.39,86833.0,27.3011,27.3011,27.2751,27.2924,86833.0
2021-01-08 10:00:00,31.39,31.39,31.38,31.39,59787.0,27.2924,27.2924,27.2837,27.2924,59787.0
2021-01-08 10:30:00,31.39,31.39,31.38,31.39,62351.0,27.2924,27.2924,27.2837,27.2924,62351.0
2021-01-08 11:00:00,31.39,31.39,31.38,31.39,44079.0,27.2924,27.2924,27.2837,27.2924,44079.0
2021-01-08 11:30:00,31.38,31.39,31.38,31.39,39322.0,27.2837,27.2924,27.2837,27.2924,39322.0
2021-01-08 12:00:00,31.39,31.39,31.38,31.39,26685.0,27.2924,27.2924,27.2837,27.2924,26685.0
2021-01-08 12:30:00,31.39,31.39,31.36,31.38,286854.0,27.2924,27.2924,27.2664,27.2837,286854.0
2021-01-08 13:00:00,31.38,31.38,31.37,31.38,154630.0,27.2837,27.2837,27.2751,27.2837,154630.0
2021-01-08 13:30:00,31.38,31.38,31.37,31.37,49313.0,27.2837,27.2837,27.2751,27.2751,49313.0
2021-01-08 14:00:00,31.38,31.38,31.37,31.38,88910.0,27.2837,27.2837,27.2751,27.2837,88910.0
2021-01-08 14:30:00,31.38,31.38,31.37,31.38,135196.0,27.2837,27.2837,27.2751,27.2837,135196.0
2021-01-08 15:00:00,31.38,31.38,31.37,31.38,86309.0,27.2837,27.2837,27.2751,27.2837,86309.0
2021-01-08 15:30:00,31.38,31.38,31.37,31.38,169505.0,27.2837,27.2837,27.2751,27.2837,169505.0
2021-01-11 09:30:00,31.37,31.39,31.35,31.37,60910.0,27.2751,27.2924,27.2577,27.2751,60910.0
2021-01-11 10:00:00,31.38,31.38,31.37,31.38,107514.0,27.2837,27.2837,27.2751,27.2837,107514.0
2021-01-11 10:30:00,31.38,31.38,31.37,31.38,27857.0,27.2837,27.2837,27.2751,27.2837,27857.0
2021-01-11 11:00:00,31.37,31.38,31.37,31.38,48512.0,27.2751,27.2837,27.2751,27.2837,48512.0
2021-01-11 11:30:00,31.38,31.38,31.37,31.37,45767.0,27.2837,27.2837,27.2751,27.2751,45767.0
2021-01-11 12:00:00,31.37,31.38,31.37,31.38,53803.0,27.2751,27.2837,27.2751,27.2837,53803.0
2021-01-11 12:30:00,31.38,31.39,31.37,31.39,63589.0,27.2837,27.2924,27.2751,27.2924,63589.0
2021-01-11 13:00:00,31.39,31.39,31.38,31.39,36584.0,27.2924,27.2924,27.2837,27.2924,36584.0
2021-01-11 13:30:00,31.39,31.39,31.38,31.39,47668.0,27.2924,27.2924,27.2837,27.2924,47668.0
2021-01-11 14:00:00,31.39,31.39,31.38,31.38,154725.0,27.2924,27.2924,27.2837,27.2837,154725.0
2021-01-11 14:30:00,31.39,31.39,31.38,31.38,82271.0,27.2924,27.2924,27.2837,27.2837,82271.0
2021-01-11 15:00:00,31.38,31.39,31.38,31.39,60073.0,27.2837,27.2924,27.2837,27.2924,60073.0
2021-01-11 15:30:00,31.39,31.39,31.37,31.37,92869.0,27.2924,27.2924,27.2751,27.2751,92869.0
2021-01-12 09:30:00,31.38,31.39,31.36,31.37,52665.0,27.2837,27.2924,27.2664,27.2751,52665.0
2021-01-12 10:00:00,31.37,31.37,31.36,31.37,39439.0,27.2751,27.2751,27.2664,27.2751,39439.0
2021-01-12 10:30:00,31.37,31.38,31.37,31.38,507863.0,27.2751,27.2837,27.2751,27.2837,507863.0
2021-01-12 11:00:00,31.37,31.38,31.37,31.38,61622.0,27.2751,27.2837,27.2751,27.2837,61622.0
2021-01-12 11:30:00,31.38,31.38,31.37,31.38,43933.0,27.2837,27.2837,27.2751,27.2837,43933.0
2021-01-12 12:00:00,31.38,31.38,31.37,31.38,40482.0,27.2837,27.2837,27.2751,27.2837,40482.0
2021-01-12 12:30:00,31.37,31.38,31.37,31.38,247381.0,27.2751,27.2837,27.2751,27.2837,247381.0
2021-01-12 13:00:00,31.38,31.38,31.37,31.38,90650.0,27.2837,27.2837,27.2751,27.2837,90650.0
2021-01-12 13:30:00,31.38,31.38,31.37,31.38,63497.0,27.2837,27.2837,27.2751,27.2837,63497.0
2021-01-12 14:00:00,31.37,31.4,31.37,31.37,108006.0,27.2751,27.3011,27.2751,27.2751,108006.0
2021-01-12 14:30:00,31.37,31.38,31.37,31.38,47977.0,27.2751,27.2837,27.2751,27.2837,47977.0
2021-01-12 15:00:00,31.38,31.39,31.37,31.38,71221.0,27.2837,27.2924,27.2751,27.2837,71221.0
2021-01-12 15:30:00,31.39,31.39,31.38,31.38,87423.0,27.2924,27.2924,27.2837,27.2837,87423.0
2021-01-13 09:30:00,31.36,31.39,31.36,31.39,48167.0,27.2664,27.2924,27.2664,27.2924,48167.0
2021-01-13 10:00:00,31.39,31.4,31.38,31.4,45401.0,27.2924,27.3011,27.2837,27.3011,45401.0
2021-01-13 10:30:00,31.39,31.4,31.39,31.4,57568.0,27.2924,27.3011,27.2924,27.3011,57568.0
2021-01-13 11:00:00,31.4,31.4,31.39,31.4,38975.0,27.3011,27.3011,27.2924,27.3011,38975.0
2021-01-13 11:30:00,31.39,31.4,31.39,31.39,70779.0,27.2924,27.3011,27.2924,27.2924,70779.0
2021-01-13 12:00:00,31.39,31.4,31.39,31.39,22252.0,27.2924,27.3011,27.2924,27.2924,22252.0
2021-01-13 12:30:00,31.4,31.41,31.39,31.41,109193.0,27.3011,27.3098,27.2924,27.3098,109193.0
2021-01-13 13:00:00,31.4,31.41,31.4,31.4,131038.0,27.3011,27.3098,27.3011,27.3011,131038.0
2021-01-13 13:30:00,31.41,31.41,31.4,31.41,33224.0,27.3098,27.3098,27.3011,27.3098,33224.0
2021-01-13 14:00:00,31.4,31.41,31.4,31.4,51150.0,27.3011,27.3098,27.3011,27.3011,51150.0
2021-01-13 14:30:00,31.41,31.41,31.4,31.41,60224.0,27.3098,27.3098,27.3011,27.3098,60224.0
2021-01-13 15:00:00,31.41,31.41,31.4,31.41,44309.0,27.3098,27.3098,27.3011,27.3098,44309.0
2021-01-13 15:30:00,31.41,31.41,31.4,31.4,43358.0,27.3098,27.3098,27.3011,27.3011,43358.0
2021-01-14 09:30:00,31.41,31.41,31.4,31.4,60080.0,27.3098,27.3098,27.3011,27.3011,60080.0
2021-01-14 10:00:00,31.41,31.41,31.4,31.4,29557.0,27.3098,27.3098,27.3011,27.3011,29557.0
2021-01-14 10:30:00,31.4,31.41,31.4,31.41,38506.0,27.3011,27.3098,27.3011,27.3098,38506.0
2021-01-14 11:00:00,31.4,31.41,31.4,31.41,107122.0,27.3011,27.3098,27.3011,27.3098,107122.0
2021-01-14 11:30:00,31.4,31.41,31.4,31.41,224468.0,27.3011,27.3098,27.3011,27.3098,224468.0
2021-01-14 12:00:00,31.41,31.41,31.4,31.4,105086.0,27.3098,27.3098,27.3011,27.3011,105086.0
2021-01-14 12:30:00,31.4,31.41,31.4,31.4,43634.0,27.3011,27.3098,27.3011,27.3011,43634.0
2021-01-14 13:00:00,31.41,31.41,31.4,31.4,23306.0,27.3098,27.3098,27.3011,27.3011,23306.0
2021-01-14 13:30:00,31.41,31.41,31.4,31.41,61315.0,27.3098,27.3098,27.3011,27.3098,61315.0
2021-01-14 14:00:00,31.41,31.41,31.4,31.4,49945.0,27.3098,27.3098,27.3011,27.3011,49945.0
2021-01-14 14:30:00,31.41,31.41,31.4,31.4,43205.0,27.3098,27.3098,27.3011,27.3011,43205.0
2021-01-14 15:00:00,31.41,31.41,31.4,31.4,43751.0,27.3098,27.3098,27.3011,27.3011,43751.0
2021-01-14 15:30:00,31.41,31.41,31.38,31.38,312323.0,27.3098,27.3098,27.2837,27.2837,312323.0
2021-01-15 09:30:00,31.39,31.4,31.38,31.39,45110.0,27.2924,27.3011,27.2837,27.2924,45110.0
2021-01-15 10:00:00,31.39,31.39,31.38,31.39,46071.0,27.2924,27.2924,27.2837,27.2924,46071.0
2021-01-15 10:30:00,31.39,31.39,31.38,31.39,82993.0,27.2924,27.2924,27.2837,27.2924,82993.0
2021-01-15 11:00:00,31.38,31.39,31.38,31.39,40501.0,27.2837,27.2924,27.2837,27.2924,40501.0
2021-01-15 11:30:00,31.39,31.39,31.38,31.39,48570.0,27.2924,27.2924,27.2837,27.2924,48570.0
2021-01-15 12:00:00,31.39,31.39,31.38,31.39,67261.0,27.2924,27.2924,27.2837,27.2924,67261.0
2021-01-15 12:30:00,31.39,31.39,31.38,31.39,67046.0,27.2924,27.2924,27.2837,27.2924,67046.0
2021-01-15 13:00:00,31.39,31.39,31.38,31.39,58928.0,27.2924,27.2924,27.2837,27.2924,58928.0
2021-01-15 13:30:00,31.39,31.39,31.38,31.39,33225.0,27.2924,27.2924,27.2837,27.2924,33225.0
2021-01-15 14:00:00,31.39,31.39,31.38,31.39,39503.0,27.2924,27.2924,27.2837,27.2924,39503.0
2021-01-15 14:30:00,31.38,31.39,31.38,31.39,68924.0,27.2837,27.2924,27.2837,27.2924,68924.0
2021-01-15 15:00:00,31.39,31.39,31.37,31.39,126499.0,27.2924,27.2924,27.2751,27.2924,126499.0
2021-01-15 15:30:00,31.38,31.39,31.38,31.39,248796.0,27.2837,27.2924,27.2837,27.2924,248796.0
2021-01-19 09:30:00,31.38,31.39,31.37,31.38,132498.0,27.2837,27.2924,27.2751,27.2837,132498.0
2021-01-19 10:00:00,31.39,31.39,31.38,31.39,120434.0,27.2924,27.2924,27.2837,27.2924,120434.0
2021-01-19 10:30:00,31.39,31.39,31.38,31.39,137030.0,27.2924,27.2924,27.2837,27.2924,137030.0
2021-01-19 11:00:00,31.39,31.39,31.38,31.38,160287.0,27.2924,27.2924,27.2837,27.2837,160287.0
2021-01-19 11:30:00,31.39,31.39,31.38,31.39,56706.0,27.2924,27.2924,27.2837,27.2924,56706.0
2021-01-19 12:00:00,31.38,31.39,31.38,31.38,32284.0,27.2837,27.2924,27.2837,27.2837,32284.0
2021-01-19 12:30:00,31.38,31.39,31.38,31.39,241791.0,27.2837,27.2924,27.2837,27.2924,241791.0
2021-01-19 13:00:00,31.39,31.39,31.38,31.39,293631.0,27.2924,27.2924,27.2837,27.2924,293631.0
2021-01-19 13:30:00,31.39,31.39,31.38,31.39,41910.0,27.2924,27.2924,27.2837,27.2924,41910.0
2021-01-19 14:00:00,31.39,31.39,31.38,31.38,359297.0,27.2924,27.2924,27.2837,27.2837,359297.0
2021-01-19 14:30:00,31.39,31.39,31.38,31.38,91502.0,27.2924,27.2924,27.2837,27.2837,91502.0
2021-01-19 15:00:00,31.38,31.39,31.38,31.38,82747.0,27.2837,27.2924,27.2837,27.2837,82747.0
2021-01-19 15:30:00,31.38,31.39,31.38,31.39,195902.0,27.2837,27.2924,27.2837,27.2924,195902.0
2021-01-20 09:30:00,31.39,31.39,31.38,31.38,55971.0,27.2924,27.2924,27.2837,27.2837,55971.0
2021-01-20 10:00:00,31.38,31.39,31.38,31.39,19954.0,27.2837,27.2924,27.2837,27.2924,19954.0
2021-01-20 10:30:00,31.39,31.39,31.38,31.39,434142.0,27.2924,27.2924,27.2837,27.2924,434142.0
2021-01-20 11:00:00,31.39,31.39,31.38,31.39,482404.0,27.2924,27.2924,27.2837,27.2924,482404.0
2021-01-20 11:30:00,31.39,31.39,31.38,31.39,62766.0,27.2924,27.2924,27.2837,27.2924,62766.0
2021-01-20 12:00:00,31.39,31.39,31.38,31.38,54693.0,27.2924,27.2924,27.2837,27.2837,54693.0
2021-01-20 12:30:00,31.38,31.39,31.38,31.39,288986.0,27.2837,27.2924,27.2837,27.2924,288986.0
2021-01-20 13:00:00,31.38,31.39,31.37,31.37,451240.0,27.2837,27.2924,27.2751,27.2751,451240.0
2021-01-20 13:30:00,31.37,31.38,31.37,31.38,139469.0,27.2751,27.2837,27.2751,27.2837,139469.0
2021-01-20 14:00:00,31.38,31.38,31.37,31.38,139375.0,27.2837,27.2837,27.2751,27.2837,139375.0
2021-01-20 14:30:00,31.38,31.39,31.37,31.39,111802.0,27.2837,27.2924,27.2751,27.2924,111802.0
2021-01-20 15:00:00,31.38,31.39,31.38,31.38,209044.0,27.2837,27.2924,27.2837,27.2837,209044.0
2021-01-20 15:30:00,31.38,31.39,31.38,31.39,354106.0,27.2837,27.2924,27.2837,27.2924,354106.0
2021-01-21 09:30:00,31.37,31.4,31.37,31.39,37346.0,27.2751,27.3011,27.2751,27.2924,37346.0
2021-01-21 10:00:00,31.39,31.39,31.38,31.39,307483.0,27.2924,27.2924,27.2837,27.2924,307483.0
2021-01-21 10:30:00,31.39,31.39,31.38,31.39,339475.0,27.2924,27.2924,27.2837,27.2924,339475.0
2021-01-21 11:00:00,31.39,31.39,31.38,31.39,68828.0,27.2924,27.2924,27.2837,27.2924,68828.0
2021-01-21 11:30:00,31.39,31.4,31.38,31.4,305013.0,27.2924,27.3011,27.2837,27.3011,305013.0
2021-01-21 12:00:00,31.4,31.4,31.39,31.4,33733.0,27.3011,27.3011,27.2924,27.3011,33733.0
2021-01-21 12:30:00,31.4,31.4,31.39,31.4,34128.0,27.3011,27.3011,27.2924,27.3011,34128.0
2021-01-21 13:00:00,31.4,31.4,31.39,31.4,49200.0,27.3011,27.3011,27.2924,27.3011,49200.0
2021-01-21 13:30:00,31.4,31.4,31.39,31.4,93766.0,27.3011,27.3011,27.2924,27.3011,93766.0
2021-01-21 14:00:00,31.4,31.4,31.39,31.4,35376.0,27.3011,27.3011,27.2924,27.3011,35376.0
2021-01-21 14:30:00,31.4,31.4,31.39,31.4,130680.0,27.3011,27.3011,27.2924,27.3011,130680.0
2021-01-21 15:00:00,31.4,31.4,31.39,31.39,143454.0,27.3011,27.3011,27.2924,27.2924,143454.0
2021-01-21 15:30:00,31.39,31.4,31.38,31.39,373015.0,27.2924,27.3011,27.2837,27.2924,373015.0
2021-01-22 09:30:00,31.4,31.4,31.38,31.39,71433.0,27.3011,27.3011,27.2837,27.2924,71433.0
2021-01-22 10:00:00,31.39,31.39,31.38,31.39,363824.0,27.2924,27.2924,27.2837,27.2924,363824.0
2021-01-22 10:30:00,31.39,31.4,31.38,31.39,662934.0,27.2924,27.3011,27.2837,27.2924,662934.0
2021-01-22 11:00:00,31.38,31.39,31.38,31.39,168459.0,27.2837,27.2924,27.2837,27.2924,168459.0
2021-01-22 11:30:00,31.38,31.39,31.38,31.38,138153.0,27.2837,27.2924,27.2837,27.2837,138153.0
2021-01-22 12:00:00,31.38,31.39,31.38,31.38,38345.0,27.2837,27.2924,27.2837,27.2837,38345.0
2021-01-22 12:30:00,31.39,31.39,31.38,31.39,64352.0,27.2924,27.2924,27.2837,27.2924,64352.0
2021-01-22 13:00:00,31.38,31.39,31.38,31.38,29346.0,27.2837,27.2924,27.2837,27.2837,29346.0
2021-01-22 13:30:00,31.39,31.39,31.38,31.39,38857.0,27.2924,27.2924,27.2837,27.2924,38857.0
2021-01-22 14:00:00,31.39,31.39,31.38,31.38,80236.0,27.2924,27.2924,27.2837,27.2837,80236.0
2021-01-22 14:30:00,31.39,31.39,31.38,31.39,35926.0,27.2924,27.2924,27.2837,27.2924,35926.0
2021-01-22 15:00:00,31.39,31.39,31.38,31.39,91613.0,27.2924,27.2924,27.2837,27.2924,91613.0
2021-01-22 15:30:00,31.39,31.39,31.38,31.39,184841.0,27.2924,27.2924,27.2837,27.2924,184841.0
2021-01-25 09:30:00,31.38,31.39,31.38,31.39,63793.0,27.2837,27.2924,27.2837,27.2924,63793.0
2021-01-25 10:00:00,31.39,31.4,31.38,31.4,43648.0,27.2924,27.3011,27.2837,27.3011,43648.0
2021-01-25 10:30:00,31.4,31.4,31.39,31.4,31523.0,27.3011,27.3011,27.2924,27.3011,31523.0
2021-01-25 11:00:00,31.4,31.4,31.39,31.4,51710.0,27.3011,27.3011,27.2924,27.3011,51710.0
2021-01-25 11:30:00,31.4,31.4,31.39,31.4,58297.0,27.3011,27.3011,27.2924,27.3011,58297.0
2021-01-25 12:00:00,31.4,31.4,31.39,31.39,51128.0,27.3011,27.3011,27.2924,27.2924,51128.0
2021-01-25 12:30:00,31.4,31.4,31.39,31.4,85548.0,27.3011,27.3011,27.2924,27.3011,85548.0
2021-01-25 13:00:00,31.39,31.4,31.38,31.38,42162.0,27.2924,27.3011,27.2837,27.2837,42162.0
2021-01-25 13:30:00,31.39,31.39,31.38,31.39,42855.0,27.2924,27.2924,27.2837,27.2924,42855.0
2021-01-25 14:00:00,31.39,31.39,31.38,31.39,52946.0,27.2924,27.2924,27.2837,27.2924,52946.0
2021-01-25 14:30:00,31.39,31.39,31.38,31.39,14278.0,27.2924,27.2924,27.2837,27.2924,14278.0
2021-01-25 15:00:00,31.39,31.39,31.38,31.39,71260.0,27.2924,27.2924,27.2837,27.2924,71260.0
2021-01-25 15:30:00,31.39,31.39,31.38,31.39,112287.0,27.2924,27.2924,27.2837,27.2924,112287.0
2021-01-26 09:30:00,31.38,31.39,31.38,31.39,72123.0,27.2837,27.2924,27.2837,27.2924,72123.0
2021-01-26 10:00:00,31.39,31.4,31.38,31.4,52662.0,27.2924,27.3011,27.2837,27.3011,52662.0
2021-01-26 10:30:00,31.4,31.4,31.39,31.39,52946.0,27.3011,27.3011,27.2924,27.2924,52946.0
2021-01-26 11:00:00,31.4,31.4,31.39,31.4,43054.0,27.3011,27.3011,27.2924,27.3011,43054.0
2021-01-26 11:30:00,31.4,31.4,31.39,31.39,33769.0,27.3011,27.3011,27.2924,27.2924,33769.0
2021-01-26 12:00:00,31.39,31.4,31.39,31.4,258579.0,27.2924,27.3011,27.2924,27.3011,258579.0
2021-01-26 12:30:00,31.39,31.4,31.38,31.39,203960.0,27.2924,27.3011,27.2837,27.2924,203960.0
2021-01-26 13:00:00,31.39,31.39,31.38,31.39,79608.0,27.2924,27.2924,27.2837,27.2924,79608.0
2021-01-26 13:30:00,31.39,31.39,31.38,31.39,90822.0,27.2924,27.2924,27.2837,27.2924,90822.0
2021-01-26 14:00:00,31.39,31.39,31.38,31.39,107190.0,27.2924,27.2924,27.2837,27.2924,107190.0
2021-01-26 14:30:00,31.39,31.39,31.38,31.39,152008.0,27.2924,27.2924,27.2837,27.2924,152008.0
2021-01-26 15:00:00,31.39,31.39,31.38,31.39,223528.0,27.2924,27.2924,27.2837,27.2924,223528.0
2021-01-26 15:30:00,31.39,31.39,31.38,31.38,277641.0,27.2924,27.2924,27.2837,27.2837,277641.0
2021-01-27 09:30:00,31.39,31.39,31.38,31.38,51281.0,27.2924,27.2924,27.2837,27.2837,51281.0
2021-01-27 10:00:00,31.39,31.4,31.38,31.39,47022.0,27.2924,27.3011,27.2837,27.2924,47022.0
2021-01-27 10:30:00,31.4,31.4,31.39,31.39,48217.0,27.3011,27.3011,27.2924,27.2924,48217.0
2021-01-27 11:00:00,31.4,31.4,31.39,31.39,39142.0,27.3011,27.3011,27.2924,27.2924,39142.0
2021-01-27 11:30:00,31.39,31.4,31.39,31.39,39690.0,27.2924,27.3011,27.2924,27.2924,39690.0
2021-01-27 12:00:00,31.4,31.4,31.39,31.39,81903.0,27.3011,27.3011,27.2924,27.2924,81903.0
2021-01-27 12:30:00,31.39,31.4,31.39,31.4,39737.0,27.2924,27.3011,27.2924,27.3011,39737.0
2021-01-27 13:00:00,31.39,31.4,31.38,31.39,40927.0,27.2924,27.3011,27.2837,27.2924,40927.0
2021-01-27 13:30:00,31.39,31.4,31.38,31.4,1494675.0,27.2924,27.3011,27.2837,27.3011,1494675.0
2021-01-27 14:00:00,31.4,31.4,31.39,31.4,59796.0,27.3011,27.3011,27.2924,27.3011,59796.0
2021-01-27 14:30:00,31.39,31.4,31.39,31.39,57293.0,27.2924,27.3011,27.2924,27.2924,57293.0
2021-01-27 15:00:00,31.39,31.4,31.38,31.39,49420.0,27.2924,27.3011,27.2837,27.2924,49420.0
2021-01-27 15:30:00,31.39,31.39,31.38,31.39,314575.0,27.2924,27.2924,27.2837,27.2924,314575.0
2021-01-28 09:30:00,31.41,31.41,31.39,31.39,79464.0,27.3098,27.3098,27.2924,27.2924,79464.0
2021-01-28 10:00:00,31.39,31.4,31.38,31.39,95251.0,27.2924,27.3011,27.2837,27.2924,95251.0
2021-01-28 10:30:00,31.38,31.39,31.38,31.39,39936.0,27.2837,27.2924,27.2837,27.2924,39936.0
2021-01-28 11:00:00,31.39,31.39,31.38,31.39,89822.0,27.2924,27.2924,27.2837,27.2924,89822.0
2021-01-28 11:30:00,31.39,31.39,31.38,31.39,129135.0,27.2924,27.2924,27.2837,27.2924,129135.0
2021-01-28 12:00:00,31.39,31.39,31.38,31.39,55648.0,27.2924,27.2924,27.2837,27.2924,55648.0
2021-01-28 12:30:00,31.39,31.39,31.38,31.39,79407.0,27.2924,27.2924,27.2837,27.2924,79407.0
2021-01-28 13:00:00,31.39,31.39,31.38,31.39,30347.0,27.2924,27.2924,27.2837,27.2924,30347.0
2021-01-28 13:30:00,31.39,31.39,31.38,31.39,64510.0,27.2924,27.2924,27.2837,27.2924,64510.0
2021-01-28 14:00:00,31.38,31.39,31.38,31.38,87549.0,27.2837,27.2924,27.2837,27.2837,87549.0
2021-01-28 14:30:00,31.39,31.39,31.38,31.39,53052.0,27.2924,27.2924,27.2837,27.2924,53052.0
2021-01-28 15:00:00,31.38,31.39,31.38,31.39,82921.0,27.2837,27.2924,27.2837,27.2924,82921.0
2021-01-28 15:30:00,31.38,31.39,31.38,31.39,626440.0,27.2837,27.2924,27.2837,27.2924,626440.0
2021-01-29 09:30:00,31.38,31.4,31.38,31.4,68535.0,27.2837,27.3011,27.2837,27.3011,68535.0
2021-01-29 10:00:00,31.4,31.4,31.39,31.4,36290.0,27.3011,27.3011,27.2924,27.3011,36290.0
2021-01-29 10:30:00,31.4,31.4,31.39,31.4,240939.0,27.3011,27.3011,27.2924,27.3011,240939.0
2021-01-29 11:00:00,31.39,31.4,31.39,31.39,54319.0,27.2924,27.3011,27.2924,27.2924,54319.0
2021-01-29 11:30:00,31.4,31.4,31.39,31.4,33915.0,27.3011,27.3011,27.2924,27.3011,33915.0
2021-01-29 12:00:00,31.4,31.4,31.39,31.4,90361.0,27.3011,27.3011,27.2924,27.3011,90361.0
2021-01-29 12:30:00,31.39,31.4,31.39,31.4,80448.0,27.2924,27.3011,27.2924,27.3011,80448.0
2021-01-29 13:00:00,31.39,31.4,31.39,31.39,56662.0,27.2924,27.3011,27.2924,27.2924,56662.0
2021-01-29 13:30:00,31.39,31.4,31.39,31.39,67485.0,27.2924,27.3011,27.2924,27.2924,67485.0
2021-01-29 14:00:00,31.39,31.4,31.39,31.39,52628.0,27.2924,27.3011,27.2924,27.2924,52628.0
2021-01-29 14:30:00,31.39,31.4,31.39,31.39,215221.0,27.2924,27.3011,27.2924,27.2924,215221.0
2021-01-29 15:00:00,31.4,31.4,31.39,31.39,104327.0,27.3011,27.3011,27.2924,27.2924,104327.0
2021-01-29 15:30:00,31.4,31.4,31.39,31.39,100724.0,27.3011,27.3011,27.2924,27.2924,100724.0
2021-02-01 09:30:00,31.36,31.39,31.36,31.36,55631.0,27.2963,27.3225,27.2963,27.2963,55631.0
2021-02-01 10:00:00,31.37,31.37,31.36,31.36,35322.0,27.305,27.305,27.2963,27.2963,35322.0
2021-02-01 10:30:00,31.36,31.37,31.36,31.37,44492.0,27.2963,27.305,27.2963,27.305,44492.0
2021-02-01 11:00:00,31.36,31.37,31.36,31.36,45503.0,27.2963,27.305,27.2963,27.2963,45503.0
2021-02-01 11:30:00,31.37,31.37,31.36,31.37,53677.0,27.305,27.305,27.2963,27.305,53677.0
2021-02-01 12:00:00,31.36,31.37,31.36,31.37,29108.0,27.2963,27.305,27.2963,27.305,29108.0
2021-02-01 12:30:00,31.37,31.37,31.36,31.37,12617.0,27.305,27.305,27.2963,27.305,12617.0
2021-02-01 13:00:00,31.37,31.37,31.36,31.37,44324.0,27.305,27.305,27.2963,27.305,44324.0
2021-02-01 13:30:00,31.37,31.37,31.36,31.37,44090.0,27.305,27.305,27.2963,27.305,44090.0
2021-02-01 14:00:00,31.37,31.37,31.36,31.36,23631.0,27.305,27.305,27.2963,27.2963,23631.0
2021-02-01 14:30:00,31.36,31.37,31.36,31.37,38287.0,27.2963,27.305,27.2963,27.305,38287.0
2021-02-01 15:00:00,31.37,31.37,31.36,31.37,163135.0,27.305,27.305,27.2963,27.305,163135.0
2021-02-01 15:30:00,31.37,31.38,31.36,31.38,165194.0,27.305,27.3137,27.2963,27.3137,165194.0
2021-02-02 09:30:00,31.36,31.38,31.36,31.38,69411.0,27.2963,27.3137,27.2963,27.3137,69411.0
2021-02-02 10:00:00,31.38,31.38,31.37,31.38,30280.0,27.3137,27.3137,27.305,27.3137,30280.0
2021-02-02 10:30:00,31.37,31.38,31.37,31.37,30631.0,27.305,27.3137,27.305,27.305,30631.0
2021-02-02 11:00:00,31.38,31.38,31.37,31.38,28803.0,27.3137,27.3137,27.305,27.3137,28803.0
2021-02-02 11:30:00,31.38,31.38,31.37,31.38,48553.0,27.3137,27.3137,27.305,27.3137,48553.0
2021-02-02 12:00:00,31.37,31.38,31.37,31.38,35630.0,27.305,27.3137,27.305,27.3137,35630.0
2021-02-02 12:30:00,31.38,31.38,31.37,31.38,110067.0,27.3137,27.3137,27.305,27.3137,110067.0
2021-02-02 13:00:00,31.38,31.38,31.37,31.38,28150.0,27.3137,27.3137,27.305,27.3137,28150.0
2021-02-02 13:30:00,31.38,31.38,31.37,31.37,76804.0,27.3137,27.3137,27.305,27.305,76804.0
2021-02-02 14:00:00,31.38,31.38,31.37,31.38,89511.0,27.3137,27.3137,27.305,27.3137,89511.0
2021-02-02 14:30:00,31.38,31.38,31.37,31.38,76848.0,27.3137,27.3137,27.305,27.3137,76848.0
2021-02-02 15:00:00,31.38,31.38,31.37,31.38,43842.0,27.3137,27.3137,27.305,27.3137,43842.0
2021-02-02 15:30:00,31.38,31.38,31.37,31.38,185569.0,27.3137,27.3137,27.305,27.3137,185569.0
2021-02-03 09:30:00,31.37,31.38,31.36,31.38,52018.0,27.305,27.3137,27.2963,27.3137,52018.0
2021-02-03 10:00:00,31.38,31.38,31.37,31.38,66780.0,27.3137,27.3137,27.305,27.3137,66780.0
2021-02-03 10:30:00,31.38,31.38,31.37,31.37,38380.0,27.3137,27.3137,27.305,27.305,38380.0
2021-02-03 11:00:00,31.38,31.38,31.37,31.38,73673.0,27.3137,27.3137,27.305,27.3137,73673.0
2021-02-03 11:30:00,31.38,31.38,31.37,31.38,29638.0,27.3137,27.3137,27.305,27.3137,29638.0
2021-02-03 12:00:00,31.37,31.38,31.37,31.38,99048.0,27.305,27.3137,27.305,27.3137,99048.0
2021-02-03 12:30:00,31.38,31.38,31.37,31.38,35694.0,27.3137,27.3137,27.305,27.3137,35694.0
2021-02-03 13:00:00,31.38,31.38,31.37,31.38,31776.0,27.3137,27.3137,27.305,27.3137,31776.0
2021-02-03 13:30:00,31.38,31.38,31.37,31.37,56522.0,27.3137,27.3137,27.305,27.305,56522.0
2021-02-03 14:00:00,31.38,31.38,31.37,31.37,70550.0,27.3137,27.3137,27.305,27.305,70550.0
2021-02-03 14:30:00,31.38,31.38,31.37,31.38,79782.0,27.3137,27.3137,27.305,27.3137,79782.0
2021-02-03 15:00:00,31.38,31.38,31.37,31.38,98176.0,27.3137,27.3137,27.305,27.3137,98176.0
2021-02-03 15:30:00,31.38,31.38,31.37,31.37,195969.0,27.3137,27.3137,27.305,27.305,195969.0
2021-02-04 09:30:00,31.38,31.38,31.35,31.38,122010.0,27.3137,27.3137,27.2876,27.3137,122010.0
2021-02-04 10:00:00,31.37,31.38,31.37,31.38,43378.0,27.305,27.3137,27.305,27.3137,43378.0
2021-02-04 10:30:00,31.38,31.38,31.37,31.38,586546.0,27.3137,27.3137,27.305,27.3137,586546.0
2021-02-04 11:00:00,31.38,31.38,31.37,31.38,218177.0,27.3137,27.3137,27.305,27.3137,218177.0
2021-02-04 11:30:00,31.38,31.38,31.37,31.38,176477.0,27.3137,27.3137,27.305,27.3137,176477.0
2021-02-04 12:00:00,31.38,31.38,31.37,31.37,114972.0,27.3137,27.3137,27.305,27.305,114972.0
2021-02-04 12:30:00,31.38,31.38,31.37,31.37,41579.0,27.3137,27.3137,27.305,27.305,41579.0
2021-02-04 13:00:00,31.38,31.38,31.37,31.38,55352.0,27.3137,27.3137,27.305,27.3137,55352.0
2021-02-04 13:30:00,31.37,31.38,31.37,31.38,51707.0,27.305,27.3137,27.305,27.3137,51707.0
2021-02-04 14:00:00,31.38,31.38,31.37,31.38,66212.0,27.3137,27.3137,27.305,27.3137,66212.0
2021-02-04 14:30:00,31.38,31.38,31.37,31.38,50427.0,27.3137,27.3137,27.305,27.3137,50427.0
2021-02-04 15:00:00,31.38,31.38,31.37,31.38,68244.0,27.3137,27.3137,27.305,27.3137,68244.0
2021-02-04 15:30:00,31.38,31.38,31.37,31.37,225741.0,27.3137,27.3137,27.305,27.305,225741.0
2021-02-05 09:30:00,31.38,31.39,31.37,31.39,38194.0,27.3137,27.3225,27.305,27.3225,38194.0
2021-02-05 10:00:00,31.39,31.39,31.38,31.39,22549.0,27.3225,27.3225,27.3137,27.3225,22549.0
2021-02-05 10:30:00,31.39,31.39,31.38,31.39,88589.0,27.3225,27.3225,27.3137,27.3225,88589.0
2021-02-05 11:00:00,31.39,31.39,31.38,31.39,46483.0,27.3225,27.3225,27.3137,27.3225,46483.0
2021-02-05 11:30:00,31.39,31.39,31.38,31.39,34436.0,27.3225,27.3225,27.3137,27.3225,34436.0
2021-02-05 12:00:00,31.38,31.39,31.38,31.39,26430.0,27.3137,27.3225,27.3137,27.3225,26430.0
2021-02-05 12:30:00,31.39,31.39,31.38,31.39,36539.0,27.3225,27.3225,27.3137,27.3225,36539.0
2021-02-05 13:00:00,31.38,31.39,31.38,31.39,36044.0,27.3137,27.3225,27.3137,27.3225,36044.0
2021-02-05 13:30:00,31.39,31.39,31.38,31.39,42744.0,27.3225,27.3225,27.3137,27.3225,42744.0
2021-02-05 14:00:00,31.39,31.39,31.38,31.39,64209.0,27.3225,27.3225,27.3137,27.3225,64209.0
2021-02-05 14:30:00,31.39,31.39,31.38,31.39,77634.0,27.3225,27.3225,27.3137,27.3225,77634.0
2021-02-05 15:00:00,31.38,31.39,31.38,31.39,82167.0,27.3137,27.3225,27.3137,27.3225,82167.0
2021-02-05 15:30:00,31.39,31.39,31.38,31.39,88486.0,27.3225,27.3225,27.3137,27.3225,88486.0
2021-02-08 09:30:00,31.39,31.4,31.39,31.4,53557.0,27.3225,27.3312,27.3225,27.3312,53557.0
2021-02-08 10:00:00,31.39,31.4,31.39,31.4,618013.0,27.3225,27.3312,27.3225,27.3312,618013.0
2021-02-08 10:30:00,31.4,31.4,31.38,31.38,84068.0,27.3312,27.3312,27.3137,27.3137,84068.0
2021-02-08 11:00:00,31.39,31.39,31.38,31.39,68550.0,27.3225,27.3225,27.3137,27.3225,68550.0
2021-02-08 11:30:00,31.39,31.39,31.38,31.39,104525.0,27.3225,27.3225,27.3137,27.3225,104525.0
2021-02-08 12:00:00,31.38,31.39,31.38,31.39,94324.0,27.3137,27.3225,27.3137,27.3225,94324.0
2021-02-08 12:30:00,31.39,31.39,31.38,31.39,42378.0,27.3225,27.3225,27.3137,27.3225,42378.0
2021-02-08 13:00:00,31.39,31.39,31.38,31.39,84359.0,27.3225,27.3225,27.3137,27.3225,84359.0
2021-02-08 13:30:00,31.39,31.39,31.38,31.39,61079.0,27.3225,27.3225,27.3137,27.3225,61079.0
2021-02-08 14:00:00,31.38,31.39,31.38,31.39,148391.0,27.3137,27.3225,27.3137,27.3225,148391.0
2021-02-08 14:30:00,31.39,31.4,31.39,31.4,50185.0,27.3225,27.3312,27.3225,27.3312,50185.0
2021-02-08 15:00:00,31.4,31.4,31.39,31.4,86080.0,27.3312,27.3312,27.3225,27.3312,86080.0
2021-02-08 15:30:00,31.39,31.4,31.38,31.39,101109.0,27.3225,27.3312,27.3137,27.3225,101109.0
2021-02-09 09:30:00,31.38,31.39,31.38,31.38,36082.0,27.3137,27.3225,27.3137,27.3137,36082.0
2021-02-09 10:00:00,31.39,31.39,31.38,31.39,61449.0,27.3225,27.3225,27.3137,27.3225,61449.0
2021-02-09 10:30:00,31.39,31.39,31.38,31.39,75761.0,27.3225,27.3225,27.3137,27.3225,75761.0
2021-02-09 11:00:00,31.38,31.39,31.38,31.39,31668.0,27.3137,27.3225,27.3137,27.3225,31668.0
2021-02-09 11:30:00,31.39,31.39,31.38,31.39,36470.0,27.3225,27.3225,27.3137,27.3225,36470.0
2021-02-09 12:00:00,31.39,31.39,31.38,31.38,39148.0,27.3225,27.3225,27.3137,27.3137,39148.0
2021-02-09 12:30:00,31.38,31.39,31.38,31.39,22685.0,27.3137,27.3225,27.3137,27.3225,22685.0
2021-02-09 13:00:00,31.39,31.39,31.38,31.39,44070.0,27.3225,27.3225,27.3137,27.3225,44070.0
2021-02-09 13:30:00,31.39,31.39,31.38,31.38,65774.0,27.3225,27.3225,27.3137,27.3137,65774.0
2021-02-09 14:00:00,31.38,31.39,31.38,31.38,94935.0,27.3137,27.3225,27.3137,27.3137,94935.0
2021-02-09 14:30:00,31.38,31.39,31.38,31.39,36032.0,27.3137,27.3225,27.3137,27.3225,36032.0
2021-02-09 15:00:00,31.39,31.39,31.38,31.38,149480.0,27.3225,27.3225,27.3137,27.3137,149480.0
2021-02-09 15:30:00,31.38,31.39,31.37,31.38,207332.0,27.3137,27.3225,27.305,27.3137,207332.0
2021-02-10 09:30:00,31.38,31.39,31.38,31.39,42063.0,27.3137,27.3225,27.3137,27.3225,42063.0
2021-02-10 10:00:00,31.39,31.39,31.38,31.39,24781.0,27.3225,27.3225,27.3137,27.3225,24781.0
2021-02-10 10:30:00,31.39,31.39,31.38,31.39,60620.0,27.3225,27.3225,27.3137,27.3225,60620.0
2021-02-10 11:00:00,31.38,31.39,31.38,31.39,19486.0,27.3137,27.3225,27.3137,27.3225,19486.0
2021-02-10 11:30:00,31.38,31.39,31.38,31.39,40562.0,27.3137,27.3225,27.3137,27.3225,40562.0
2021-02-10 12:00:00,31.39,31.39,31.38,31.39,59816.0,27.3225,27.3225,27.3137,27.3225,59816.0
2021-02-10 12:30:00,31.39,31.39,31.38,31.39,54257.0,27.3225,27.3225,27.3137,27.3225,54257.0
2021-02-10 13:00:00,31.39,31.39,31.38,31.39,211658.0,27.3225,27.3225,27.3137,27.3225,211658.0
2021-02-10 13:30:00,31.39,31.39,31.38,31.39,48581.0,27.3225,27.3225,27.3137,27.3225,48581.0
2021-02-10 14:00:00,31.38,31.39,31.38,31.39,151502.0,27.3137,27.3225,27.3137,27.3225,151502.0
2021-02-10 14:30:00,31.39,31.39,31.38,31.39,143243.0,27.3225,27.3225,27.3137,27.3225,143243.0
2021-02-10 15:00:00,31.39,31.39,31.38,31.38,174572.0,27.3225,27.3225,27.3137,27.3137,174572.0
2021-02-10 15:30:00,31.39,31.39,31.38,31.39,166600.0,27.3225,27.3225,27.3137,27.3225,166600.0
2021-02-11 09:30:00,31.4,31.4,31.39,31.4,36179.0,27.3312,27.3312,27.3225,27.3312,36179.0
2021-02-11 10:00:00,31.4,31.4,31.39,31.4,70319.0,27.3312,27.3312,27.3225,27.3312,70319.0
2021-02-11 10:30:00,31.4,31.4,31.39,31.4,32925.0,27.3312,27.3312,27.3225,27.3312,32925.0
2021-02-11 11:00:00,31.4,31.4,31.39,31.4,31114.0,27.3312,27.3312,27.3225,27.3312,31114.0
2021-02-11 11:30:00,31.4,31.4,31.38,31.39,70164.0,27.3312,27.3312,27.3137,27.3225,70164.0
2021-02-11 12:00:00,31.39,31.39,31.38,31.39,25869.0,27.3225,27.3225,27.3137,27.3225,25869.0
2021-02-11 12:30:00,31.39,31.39,31.38,31.39,86162.0,27.3225,27.3225,27.3137,27.3225,86162.0
2021-02-11 13:00:00,31.39,31.39,31.38,31.38,31082.0,27.3225,27.3225,27.3137,27.3137,31082.0
2021-02-11 13:30:00,31.39,31.39,31.38,31.38,21118.0,27.3225,27.3225,27.3137,27.3137,21118.0
2021-02-11 14:00:00,31.39,31.39,31.38,31.39,83609.0,27.3225,27.3225,27.3137,27.3225,83609.0
2021-02-11 14:30:00,31.39,31.39,31.38,31.39,35869.0,27.3225,27.3225,27.3137,27.3225,35869.0
2021-02-11 15:00:00,31.39,31.39,31.38,31.39,37976.0,27.3225,27.3225,27.3137,27.3225,37976.0
2021-02-11 15:30:00,31.39,31.4,31.38,31.4,67977.0,27.3225,27.3312,27.3137,27.3312,67977.0
2021-02-12 09:30:00,31.4,31.4,31.38,31.39,81598.0,27.3312,27.3312,27.3137,27.3225,81598.0
2021-02-12 10:00:00,31.38,31.39,31.38,31.39,90192.0,27.3137,27.3225,27.3137,27.3225,90192.0
2021-02-12 10:30:00,31.39,31.39,31.38,31.39,36433.0,27.3225,27.3225,27.3137,27.3225,36433.0
2021-02-12 11:00:00,31.39,31.39,31.38,31.39,54251.0,27.3225,27.3225,27.3137,27.3225,54251.0
2021-02-12 11:30:00,31.39,31.39,31.38,31.39,21379.0,27.3225,27.3225,27.3137,27.3225,21379.0
2021-02-12 12:00:00,31.39,31.39,31.38,31.39,55013.0,27.3225,27.3225,27.3137,27.3225,55013.0
2021-02-12 12:30:00,31.39,31.4,31.38,31.4,39925.0,27.3225,27.3312,27.3137,27.3312,39925.0
2021-02-12 13:00:00,31.4,31.4,31.39,31.39,83733.0,27.3312,27.3312,27.3225,27.3225,83733.0
2021-02-12 13:30:00,31.4,31.4,31.39,31.4,100567.0,27.3312,27.3312,27.3225,27.3312,100567.0
2021-02-12 14:00:00,31.4,31.4,31.39,31.4,44032.0,27.3312,27.3312,27.3225,27.3312,44032.0
2021-02-12 14:30:00,31.4,31.4,31.39,31.39,41711.0,27.3312,27.3312,27.3225,27.3225,41711.0
2021-02-12 15:00:00,31.39,31.4,31.39,31.4,666088.0,27.3225,27.3312,27.3225,27.3312,666088.0
2021-02-12 15:30:00,31.4,31.4,31.38,31.39,133099.0,27.3312,27.3312,27.3137,27.3225,133099.0
2021-02-16 09:30:00,31.38,31.4,31.38,31.39,117436.0,27.3137,27.3312,27.3137,27.3225,117436.0
2021-02-16 10:00:00,31.39,31.39,31.38,31.39,54117.0,27.3225,27.3225,27.3137,27.3225,54117.0
2021-02-16 10:30:00,31.39,31.39,31.38,31.39,57467.0,27.3225,27.3225,27.3137,27.3225,57467.0
2021-02-16 11:00:00,31.38,31.39,31.38,31.38,38260.0,27.3137,27.3225,27.3137,27.3137,38260.0
2021-02-16 11:30:00,31.39,31.39,31.38,31.39,24604.0,27.3225,27.3225,27.3137,27.3225,24604.0
2021-02-16 12:00:00,31.39,31.39,31.38,31.39,32504.0,27.3225,27.3225,27.3137,27.3225,32504.0
2021-02-16 12:30:00,31.38,31.39,31.38,31.39,89188.0,27.3137,27.3225,27.3137,27.3225,89188.0
2021-02-16 13:00:00,31.39,31.39,31.38,31.39,46641.0,27.3225,27.3225,27.3137,27.3225,46641.0
2021-02-16 13:30:00,31.39,31.39,31.38,31.39,23613.0,27.3225,27.3225,27.3137,27.3225,23613.0
2021-02-16 14:00:00,31.39,31.4,31.38,31.4,77655.0,27.3225,27.3312,27.3137,27.3312,77655.0
2021-02-16 14:30:00,31.4,31.4,31.38,31.39,101702.0,27.3312,27.3312,27.3137,27.3225,101702.0
2021-02-16 15:00:00,31.38,31.39,31.38,31.39,113692.0,27.3137,27.3225,27.3137,27.3225,113692.0
2021-02-16 15:30:00,31.38,31.39,31.38,31.39,139096.0,27.3137,27.3225,27.3137,27.3225,139096.0
2021-02-17 09:30:00,31.39,31.4,31.38,31.4,76544.0,27.3225,27.3312,27.3137,27.3312,76544.0
2021-02-17 10:00:00,31.4,31.4,31.39,31.4,184548.0,27.3312,27.3312,27.3225,27.3312,184548.0
2021-02-17 10:30:00,31.4,31.4,31.39,31.4,47749.0,27.3312,27.3312,27.3225,27.3312,47749.0
2021-02-17 11:00:00,31.4,31.4,31.39,31.4,27147.0,27.3312,27.3312,27.3225,27.3312,27147.0
2021-02-17 11:30:00,31.4,31.4,31.39,31.4,32818.0,27.3312,27.3312,27.3225,27.3312,32818.0
2021-02-17 12:00:00,31.4,31.4,31.39,31.4,44232.0,27.3312,27.3312,27.3225,27.3312,44232.0
2021-02-17 12:30:00,31.4,31.4,31.39,31.4,118962.0,27.3312,27.3312,27.3225,27.3312,118962.0
2021-02-17 13:00:00,31.4,31.4,31.39,31.4,216741.0,27.3312,27.3312,27.3225,27.3312,216741.0
2021-02-17 13:30:00,31.4,31.4,31.39,31.4,45102.0,27.3312,27.3312,27.3225,27.3312,45102.0
2021-02-17 14:00:00,31.4,31.4,31.39,31.4,66171.0,27.3312,27.3312,27.3225,27.3312,66171.0
2021-02-17 14:30:00,31.4,31.41,31.39,31.41,51474.0,27.3312,27.3399,27.3225,27.3399,51474.0
2021-02-17 15:00:00,31.41,31.41,31.4,31.41,871800.0,27.3399,27.3399,27.3312,27.3399,871800.0
2021-02-17 15:30:00,31.4,31.41,31.39,31.39,116986.0,27.3312,27.3399,27.3225,27.3225,116986.0
2021-02-18 09:30:00,31.39,31.4,31.39,31.4,45245.0,27.3225,27.3312,27.3225,27.3312,45245.0
2021-02-18 10:00:00,31.4,31.4,31.39,31.4,66495.0,27.3312,27.3312,27.3225,27.3312,66495.0
2021-02-18 10:30:00,31.39,31.4,31.39,31.4,102786.0,27.3225,27.3312,27.3225,27.3312,102786.0
2021-02-18 11:00:00,31.4,31.4,31.39,31.4,102573.0,27.3312,27.3312,27.3225,27.3312,102573.0
2021-02-18 11:30:00,31.4,31.4,31.39,31.4,145348.0,27.3312,27.3312,27.3225,27.3312,145348.0
2021-02-18 12:00:00,31.39,31.4,31.39,31.4,62351.0,27.3225,27.3312,27.3225,27.3312,62351.0
2021-02-18 12:30:00,31.4,31.4,31.39,31.4,142809.0,27.3312,27.3312,27.3225,27.3312,142809.0
2021-02-18 13:00:00,31.4,31.41,31.39,31.41,65128.0,27.3312,27.3399,27.3225,27.3399,65128.0
2021-02-18 13:30:00,31.41,31.41,31.39,31.39,284435.0,27.3399,27.3399,27.3225,27.3225,284435.0
2021-02-18 14:00:00,31.4,31.41,31.39,31.41,370681.0,27.3312,27.3399,27.3225,27.3399,370681.0
2021-02-18 14:30:00,31.41,31.41,31.4,31.41,31446.0,27.3399,27.3399,27.3312,27.3399,31446.0
2021-02-18 15:00:00,31.4,31.41,31.4,31.41,221534.0,27.3312,27.3399,27.3312,27.3399,221534.0
2021-02-18 15:30:00,31.41,31.41,31.4,31.4,92454.0,27.3399,27.3399,27.3312,27.3312,92454.0
2021-02-19 09:30:00,31.4,31.41,31.4,31.41,55436.0,27.3312,27.3399,27.3312,27.3399,55436.0
2021-02-19 10:00:00,31.41,31.41,31.39,31.4,134366.0,27.3399,27.3399,27.3225,27.3312,134366.0
2021-02-19 10:30:00,31.4,31.4,31.39,31.4,88252.0,27.3312,27.3312,27.3225,27.3312,88252.0
2021-02-19 11:00:00,31.4,31.4,31.39,31.39,165557.0,27.3312,27.3312,27.3225,27.3225,165557.0
2021-02-19 11:30:00,31.4,31.4,31.39,31.4,137741.0,27.3312,27.3312,27.3225,27.3312,137741.0
2021-02-19 12:00:00,31.4,31.4,31.39,31.4,328200.0,27.3312,27.3312,27.3225,27.3312,328200.0
2021-02-19 12:30:00,31.4,31.4,31.39,31.39,113791.0,27.3312,27.3312,27.3225,27.3225,113791.0
2021-02-19 13:00:00,31.4,31.4,31.38,31.39,179700.0,27.3312,27.3312,27.3137,27.3225,179700.0
2021-02-19 13:30:00,31.39,31.39,31.38,31.39,122043.0,27.3225,27.3225,27.3137,27.3225,122043.0
2021-02-19 14:00:00,31.39,31.39,31.38,31.39,112128.0,27.3225,27.3225,27.3137,27.3225,112128.0
2021-02-19 14:30:00,31.38,31.39,31.38,31.39,183882.0,27.3137,27.3225,27.3137,27.3225,183882.0
2021-02-19 15:00:00,31.39,31.4,31.38,31.4,124147.0,27.3225,27.3312,27.3137,27.3312,124147.0
2021-02-19 15:30:00,31.4,31.4,31.38,31.39,134135.0,27.3312,27.3312,27.3137,27.3225,134135.0
2021-02-22 09:30:00,31.37,31.39,31.37,31.38,42122.0,27.305,27.3225,27.305,27.3137,42122.0
2021-02-22 10:00:00,31.38,31.39,31.38,31.39,70418.0,27.3137,27.3225,27.3137,27.3225,70418.0
2021-02-22 10:30:00,31.38,31.39,31.38,31.39,41587.0,27.3137,27.3225,27.3137,27.3225,41587.0
2021-02-22 11:00:00,31.38,31.39,31.38,31.38,41910.0,27.3137,27.3225,27.3137,27.3137,41910.0
2021-02-22 11:30:00,31.38,31.39,31.38,31.38,103575.0,27.3137,27.3225,27.3137,27.3137,103575.0
2021-02-22 12:00:00,31.38,31.39,31.38,31.38,60074.0,27.3137,27.3225,27.3137,27.3137,60074.0
2021-02-22 12:30:00,31.38,31.39,31.38,31.39,168245.0,27.3137,27.3225,27.3137,27.3225,168245.0
2021-02-22 13:00:00,31.38,31.39,31.38,31.39,58312.0,27.3137,27.3225,27.3137,27.3225,58312.0
2021-02-22 13:30:00,31.39,31.4,31.38,31.4,108162.0,27.3225,27.3312,27.3137,27.3312,108162.0
2021-02-22 14:00:00,31.4,31.4,31.39,31.39,163470.0,27.3312,27.3312,27.3225,27.3225,163470.0
2021-02-22 14:30:00,31.4,31.4,31.39,31.39,25185.0,27.3312,27.3312,27.3225,27.3225,25185.0
2021-02-22 15:00:00,31.39,31.4,31.39,31.4,67335.0,27.3225,27.3312,27.3225,27.3312,67335.0
2021-02-22 15:30:00,31.39,31.4,31.38,31.39,131923.0,27.3225,27.3312,27.3137,27.3225,131923.0
2021-02-23 09:30:00,31.38,31.39,31.38,31.38,118416.0,27.3137,27.3225,27.3137,27.3137,118416.0
2021-02-23 10:00:00,31.38,31.39,31.38,31.38,57609.0,27.3137,27.3225,27.3137,27.3137,57609.0
2021-02-23 10:30:00,31.39,31.39,31.38,31.39,53470.0,27.3225,27.3225,27.3137,27.3225,53470.0
2021-02-23 11:00:00,31.38,31.39,31.38,31.38,172964.0,27.3137,27.3225,27.3137,27.3137,172964.0
2021-02-23 11:30:00,31.39,31.39,31.38,31.39,35563.0,27.3225,27.3225,27.3137,27.3225,35563.0
2021-02-23 12:00:00,31.39,31.39,31.38,31.39,23895.0,27.3225,27.3225,27.3137,27.3225,23895.0
2021-02-23 12:30:00,31.38,31.39,31.38,31.38,29795.0,27.3137,27.3225,27.3137,27.3137,29795.0
2021-02-23 13:00:00,31.38,31.39,31.37,31.37,369592.0,27.3137,27.3225,27.305,27.305,369592.0
2021-02-23 13:30:00,31.38,31.38,31.37,31.38,31796.0,27.3137,27.3137,27.305,27.3137,31796.0
2021-02-23 14:00:00,31.38,31.38,31.37,31.38,35112.0,27.3137,27.3137,27.305,27.3137,35112.0
2021-02-23 14:30:00,31.37,31.39,31.37,31.39,342525.0,27.305,27.3225,27.305,27.3225,342525.0
2021-02-23 15:00:00,31.39,31.39,31.38,31.39,96163.0,27.3225,27.3225,27.3137,27.3225,96163.0
2021-02-23 15:30:00,31.39,31.39,31.38,31.38,69242.0,27.3225,27.3225,27.3137,27.3137,69242.0
2021-02-24 09:30:00,31.39,31.4,31.37,31.37,135736.0,27.3225,27.3312,27.305,27.305,135736.0
2021-02-24 10:00:00,31.37,31.38,31.37,31.37,53384.0,27.305,27.3137,27.305,27.305,53384.0
2021-02-24 10:30:00,31.38,31.39,31.37,31.38,66795.0,27.3137,27.3225,27.305,27.3137,66795.0
2021-02-24 11:00:00,31.38,31.39,31.38,31.39,39384.0,27.3137,27.3225,27.3137,27.3225,39384.0
2021-02-24 11:30:00,31.39,31.4,31.38,31.4,61585.0,27.3225,27.3312,27.3137,27.3312,61585.0
2021-02-24 12:00:00,31.4,31.4,31.39,31.39,22207.0,27.3312,27.3312,27.3225,27.3225,22207.0
2021-02-24 12:30:00,31.4,31.4,31.39,31.4,69388.0,27.3312,27.3312,27.3225,27.3312,69388.0
2021-02-24 13:00:00,31.4,31.4,31.39,31.39,27175.0,27.3312,27.3312,27.3225,27.3225,27175.0
2021-02-24 13:30:00,31.4,31.4,31.39,31.4,60021.0,27.3312,27.3312,27.3225,27.3312,60021.0
2021-02-24 14:00:00,31.4,31.4,31.39,31.39,97037.0,27.3312,27.3312,27.3225,27.3225,97037.0
2021-02-24 14:30:00,31.39,31.39,31.38,31.39,96753.0,27.3225,27.3225,27.3137,27.3225,96753.0
2021-02-24 15:00:00,31.39,31.39,31.38,31.38,94566.0,27.3225,27.3225,27.3137,27.3137,94566.0
2021-02-24 15:30:00,31.39,31.4,31.38,31.39,414169.0,27.3225,27.3312,27.3137,27.3225,414169.0
2021-02-25 09:30:00,31.38,31.39,31.36,31.37,195892.0,27.3137,27.3225,27.2963,27.305,195892.0
2021-02-25 10:00:00,31.36,31.37,31.35,31.35,318013.0,27.2963,27.305,27.2876,27.2876,318013.0
2021-02-25 10:30:00,31.36,31.36,31.34,31.35,143981.0,27.2963,27.2963,27.2789,27.2876,143981.0
2021-02-25 11:00:00,31.35,31.35,31.34,31.35,90190.0,27.2876,27.2876,27.2789,27.2876,90190.0
2021-02-25 11:30:00,31.35,31.35,31.34,31.35,79522.0,27.2876,27.2876,27.2789,27.2876,79522.0
2021-02-25 12:00:00,31.35,31.36,31.34,31.36,211722.0,27.2876,27.2963,27.2789,27.2963,211722.0
2021-02-25 12:30:00,31.36,31.36,31.34,31.34,72204.0,27.2963,27.2963,27.2789,27.2789,72204.0
2021-02-25 13:00:00,31.35,31.35,31.32,31.35,283214.0,27.2876,27.2876,27.2615,27.2876,283214.0
2021-02-25 13:30:00,31.35,31.36,31.34,31.36,79107.0,27.2876,27.2963,27.2789,27.2963,79107.0
2021-02-25 14:00:00,31.35,31.36,31.35,31.36,57149.0,27.2876,27.2963,27.2876,27.2963,57149.0
2021-02-25 14:30:00,31.35,31.36,31.35,31.36,32983.0,27.2876,27.2963,27.2876,27.2963,32983.0
2021-02-25 15:00:00,31.36,31.36,31.35,31.36,90677.0,27.2963,27.2963,27.2876,27.2963,90677.0
2021-02-25 15:30:00,31.36,31.36,31.33,31.34,293033.0,27.2963,27.2963,27.2702,27.2789,293033.0
2021-02-26 09:30:00,31.3,31.35,31.3,31.35,101113.0,27.2441,27.2876,27.2441,27.2876,101113.0
2021-02-26 10:00:00,31.34,31.35,31.34,31.34,179726.0,27.2789,27.2876,27.2789,27.2789,179726.0
2021-02-26 10:30:00,31.34,31.35,31.34,31.34,121479.0,27.2789,27.2876,27.2789,27.2789,121479.0
2021-02-26 11:00:00,31.34,31.35,31.34,31.34,166926.0,27.2789,27.2876,27.2789,27.2789,166926.0
2021-02-26 11:30:00,31.35,31.35,31.33,31.34,283028.0,27.2876,27.2876,27.2702,27.2789,283028.0
2021-02-26 12:00:00,31.33,31.34,31.33,31.34,39799.0,27.2702,27.2789,27.2702,27.2789,39799.0
2021-02-26 12:30:00,31.33,31.34,31.33,31.34,21167.0,27.2702,27.2789,27.2702,27.2789,21167.0
2021-02-26 13:00:00,31.33,31.34,31.33,31.33,72849.0,27.2702,27.2789,27.2702,27.2702,72849.0
2021-02-26 13:30:00,31.34,31.34,31.33,31.34,63113.0,27.2789,27.2789,27.2702,27.2789,63113.0
2021-02-26 14:00:00,31.34,31.34,31.33,31.34,50197.0,27.2789,27.2789,27.2702,27.2789,50197.0
2021-02-26 14:30:00,31.34,31.34,31.33,31.34,47024.0,27.2789,27.2789,27.2702,27.2789,47024.0
2021-02-26 15:00:00,31.34,31.35,31.33,31.34,66880.0,27.2789,27.2876,27.2702,27.2789,66880.0
2021-02-26 15:30:00,31.35,31.36,31.34,31.36,588410.0,27.2876,27.2963,27.2789,27.2963,588410.0
2021-03-01 09:30:00,31.32,31.33,31.32,31.32,95181.0,27.2935,27.3022,27.2935,27.2935,95181.0
2021-03-01 10:00:00,31.32,31.33,31.32,31.33,41433.0,27.2935,27.3022,27.2935,27.3022,41433.0
2021-03-01 10:30:00,31.33,31.33,31.32,31.33,104868.0,27.3022,27.3022,27.2935,27.3022,104868.0
2021-03-01 11:00:00,31.32,31.33,31.32,31.33,55092.0,27.2935,27.3022,27.2935,27.3022,55092.0
2021-03-01 11:30:00,31.33,31.33,31.32,31.33,47658.0,27.3022,27.3022,27.2935,27.3022,47658.0
2021-03-01 12:00:00,31.33,31.34,31.32,31.34,54752.0,27.3022,27.3109,27.2935,27.3109,54752.0
2021-03-01 12:30:00,31.33,31.34,31.33,31.33,50442.0,27.3022,27.3109,27.3022,27.3022,50442.0
2021-03-01 13:00:00,31.33,31.34,31.33,31.33,29293.0,27.3022,27.3109,27.3022,27.3022,29293.0
2021-03-01 13:30:00,31.34,31.34,31.33,31.34,72681.0,27.3109,27.3109,27.3022,27.3109,72681.0
2021-03-01 14:00:00,31.34,31.34,31.33,31.34,247831.0,27.3109,27.3109,27.3022,27.3109,247831.0
2021-03-01 14:30:00,31.33,31.34,31.33,31.34,228439.0,27.3022,27.3109,27.3022,27.3109,228439.0
2021-03-01 15:00:00,31.34,31.34,31.33,31.34,118150.0,27.3109,27.3109,27.3022,27.3109,118150.0
2021-03-01 15:30:00,31.34,31.35,31.33,31.35,254598.0,27.3109,27.3197,27.3022,27.3197,254598.0
2021-03-02 09:30:00,31.31,31.34,31.31,31.33,58964.0,27.2848,27.3109,27.2848,27.3022,58964.0
2021-03-02 10:00:00,31.33,31.34,31.33,31.34,23434.0,27.3022,27.3109,27.3022,27.3109,23434.0
2021-03-02 10:30:00,31.34,31.34,31.33,31.34,40593.0,27.3109,27.3109,27.3022,27.3109,40593.0
2021-03-02 11:00:00,31.33,31.34,31.33,31.34,54742.0,27.3022,27.3109,27.3022,27.3109,54742.0
2021-03-02 11:30:00,31.34,31.34,31.33,31.34,143004.0,27.3109,27.3109,27.3022,27.3109,143004.0
2021-03-02 12:00:00,31.33,31.34,31.33,31.33,36727.0,27.3022,27.3109,27.3022,27.3022,36727.0
2021-03-02 12:30:00,31.34,31.34,31.32,31.32,92333.0,27.3109,27.3109,27.2935,27.2935,92333.0
2021-03-02 13:00:00,31.33,31.33,31.32,31.33,26401.0,27.3022,27.3022,27.2935,27.3022,26401.0
2021-03-02 13:30:00,31.33,31.33,31.32,31.32,53032.0,27.3022,27.3022,27.2935,27.2935,53032.0
2021-03-02 14:00:00,31.33,31.33,31.32,31.33,152462.0,27.3022,27.3022,27.2935,27.3022,152462.0
2021-03-02 14:30:00,31.33,31.33,31.32,31.33,126385.0,27.3022,27.3022,27.2935,27.3022,126385.0
2021-03-02 15:00:00,31.33,31.34,31.32,31.33,98884.0,27.3022,27.3109,27.2935,27.3022,98884.0
2021-03-02 15:30:00,31.33,31.34,31.32,31.33,247566.0,27.3022,27.3109,27.2935,27.3022,247566.0
2021-03-03 09:30:00,31.33,31.33,31.31,31.32,69941.0,27.3022,27.3022,27.2848,27.2935,69941.0
2021-03-03 10:00:00,31.32,31.32,31.31,31.32,30004.0,27.2935,27.2935,27.2848,27.2935,30004.0
2021-03-03 10:30:00,31.32,31.32,31.3,31.32,495269.0,27.2935,27.2935,27.2761,27.2935,495269.0
2021-03-03 11:00:00,31.31,31.32,31.31,31.32,115824.0,27.2848,27.2935,27.2848,27.2935,115824.0
2021-03-03 11:30:00,31.32,31.32,31.31,31.32,75506.0,27.2935,27.2935,27.2848,27.2935,75506.0
2021-03-03 12:00:00,31.32,31.32,31.31,31.32,48716.0,27.2935,27.2935,27.2848,27.2935,48716.0
2021-03-03 12:30:00,31.32,31.32,31.31,31.32,25550.0,27.2935,27.2935,27.2848,27.2935,25550.0
2021-03-03 13:00:00,31.32,31.32,31.31,31.32,110344.0,27.2935,27.2935,27.2848,27.2935,110344.0
2021-03-03 13:30:00,31.31,31.32,31.31,31.32,94720.0,27.2848,27.2935,27.2848,27.2935,94720.0
2021-03-03 14:00:00,31.32,31.32,31.31,31.32,35489.0,27.2935,27.2935,27.2848,27.2935,35489.0
2021-03-03 14:30:00,31.32,31.32,31.31,31.32,40087.0,27.2935,27.2935,27.2848,27.2935,40087.0
2021-03-03 15:00:00,31.32,31.32,31.31,31.32,20209.0,27.2935,27.2935,27.2848,27.2935,20209.0
2021-03-03 15:30:00,31.32,31.32,31.31,31.32,120980.0,27.2935,27.2935,27.2848,27.2935,120980.0
2021-03-04 09:30:00,31.32,31.33,31.31,31.32,126174.0,27.2935,27.3022,27.2848,27.2935,126174.0
2021-03-04 10:00:00,31.32,31.32,31.3,31.31,151379.0,27.2935,27.2935,27.2761,27.2848,151379.0
2021-03-04 10:30:00,31.31,31.31,31.3,31.31,47026.0,27.2848,27.2848,27.2761,27.2848,47026.0
2021-03-04 11:00:00,31.31,31.31,31.3,31.3,48308.0,27.2848,27.2848,27.2761,27.2761,48308.0
2021-03-04 11:30:00,31.31,31.31,31.3,31.31,175794.0,27.2848,27.2848,27.2761,27.2848,175794.0
2021-03-04 12:00:00,31.31,31.31,31.3,31.31,90535.0,27.2848,27.2848,27.2761,27.2848,90535.0
2021-03-04 12:30:00,31.31,31.31,31.3,31.31,393357.0,27.2848,27.2848,27.2761,27.2848,393357.0
2021-03-04 13:00:00,31.3,31.31,31.29,31.29,169771.0,27.2761,27.2848,27.2674,27.2674,169771.0
2021-03-04 13:30:00,31.3,31.31,31.29,31.31,105680.0,27.2761,27.2848,27.2674,27.2848,105680.0
2021-03-04 14:00:00,31.31,31.31,31.29,31.3,114137.0,27.2848,27.2848,27.2674,27.2761,114137.0
2021-03-04 14:30:00,31.3,31.3,31.29,31.3,77007.0,27.2761,27.2761,27.2674,27.2761,77007.0
2021-03-04 15:00:00,31.3,31.3,31.29,31.29,100843.0,27.2761,27.2761,27.2674,27.2674,100843.0
2021-03-04 15:30:00,31.3,31.3,31.28,31.29,320203.0,27.2761,27.2761,27.2587,27.2674,320203.0
2021-03-05 09:30:00,31.3,31.32,31.25,31.28,82083.0,27.2761,27.2935,27.2325,27.2587,82083.0
2021-03-05 10:00:00,31.28,31.29,31.28,31.28,85469.0,27.2587,27.2674,27.2587,27.2587,85469.0
2021-03-05 10:30:00,31.29,31.29,31.27,31.27,91451.0,27.2674,27.2674,27.2499,27.2499,91451.0
2021-03-05 11:00:00,31.27,31.28,31.27,31.28,61610.0,27.2499,27.2587,27.2499,27.2587,61610.0
2021-03-05 11:30:00,31.28,31.28,31.27,31.28,48155.0,27.2587,27.2587,27.2499,27.2587,48155.0
2021-03-05 12:00:00,31.28,31.28,31.27,31.28,55064.0,27.2587,27.2587,27.2499,27.2587,55064.0
2021-03-05 12:30:00,31.28,31.28,31.27,31.28,46550.0,27.2587,27.2587,27.2499,27.2587,46550.0
2021-03-05 13:00:00,31.28,31.28,31.27,31.28,36175.0,27.2587,27.2587,27.2499,27.2587,36175.0
2021-03-05 13:30:00,31.28,31.28,31.27,31.27,19078.0,27.2587,27.2587,27.2499,27.2499,19078.0
2021-03-05 14:00:00,31.27,31.28,31.27,31.27,72376.0,27.2499,27.2587,27.2499,27.2499,72376.0
2021-03-05 14:30:00,31.27,31.28,31.27,31.28,14959.0,27.2499,27.2587,27.2499,27.2587,14959.0
2021-03-05 15:00:00,31.28,31.28,31.27,31.28,31618.0,27.2587,27.2587,27.2499,27.2587,31618.0
2021-03-05 15:30:00,31.28,31.29,31.27,31.29,477785.0,27.2587,27.2674,27.2499,27.2674,477785.0
2021-03-08 09:30:00,31.28,31.29,31.27,31.28,57883.0,27.2587,27.2674,27.2499,27.2587,57883.0
2021-03-08 10:00:00,31.27,31.28,31.27,31.27,47718.0,27.2499,27.2587,27.2499,27.2499,47718.0
2021-03-08 10:30:00,31.28,31.28,31.27,31.27,115425.0,27.2587,27.2587,27.2499,27.2499,115425.0
2021-03-08 11:00:00,31.27,31.28,31.26,31.27,134572.0,27.2499,27.2587,27.2412,27.2499,134572.0
2021-03-08 11:30:00,31.27,31.27,31.26,31.26,123350.0,27.2499,27.2499,27.2412,27.2412,123350.0
2021-03-08 12:00:00,31.26,31.27,31.25,31.25,320777.0,27.2412,27.2499,27.2325,27.2325,320777.0
2021-03-08 12:30:00,31.26,31.26,31.25,31.25,78553.0,27.2412,27.2412,27.2325,27.2325,78553.0
2021-03-08 13:00:00,31.26,31.26,31.25,31.26,113747.0,27.2412,27.2412,27.2325,27.2412,113747.0
2021-03-08 13:30:00,31.26,31.26,31.25,31.26,76968.0,27.2412,27.2412,27.2325,27.2412,76968.0
2021-03-08 14:00:00,31.26,31.26,31.25,31.26,572939.0,27.2412,27.2412,27.2325,27.2412,572939.0
2021-03-08 14:30:00,31.25,31.26,31.25,31.25,81024.0,27.2325,27.2412,27.2325,27.2325,81024.0
2021-03-08 15:00:00,31.25,31.26,31.24,31.25,112973.0,27.2325,27.2412,27.2238,27.2325,112973.0
2021-03-08 15:30:00,31.25,31.25,31.23,31.23,95689.0,27.2325,27.2325,27.2151,27.2151,95689.0
2021-03-09 09:30:00,31.23,31.25,31.23,31.24,42711.0,27.2151,27.2325,27.2151,27.2238,42711.0
2021-03-09 10:00:00,31.24,31.25,31.23,31.24,625731.0,27.2238,27.2325,27.2151,27.2238,625731.0
2021-03-09 10:30:00,31.24,31.24,31.23,31.24,21679.0,27.2238,27.2238,27.2151,27.2238,21679.0
2021-03-09 11:00:00,31.24,31.24,31.23,31.24,21327.0,27.2238,27.2238,27.2151,27.2238,21327.0
2021-03-09 11:30:00,31.23,31.24,31.23,31.24,22662.0,27.2151,27.2238,27.2151,27.2238,22662.0
2021-03-09 12:00:00,31.24,31.24,31.23,31.24,24529.0,27.2238,27.2238,27.2151,27.2238,24529.0
2021-03-09 12:30:00,31.24,31.24,31.23,31.24,24598.0,27.2238,27.2238,27.2151,27.2238,24598.0
2021-03-09 13:00:00,31.24,31.24,31.23,31.24,40411.0,27.2238,27.2238,27.2151,27.2238,40411.0
2021-03-09 13:30:00,31.24,31.25,31.23,31.25,90196.0,27.2238,27.2325,27.2151,27.2325,90196.0
2021-03-09 14:00:00,31.25,31.25,31.24,31.24,36563.0,27.2325,27.2325,27.2238,27.2238,36563.0
2021-03-09 14:30:00,31.25,31.25,31.24,31.24,65983.0,27.2325,27.2325,27.2238,27.2238,65983.0
2021-03-09 15:00:00,31.24,31.25,31.24,31.25,150511.0,27.2238,27.2325,27.2238,27.2325,150511.0
2021-03-09 15:30:00,31.24,31.25,31.24,31.24,298368.0,27.2238,27.2325,27.2238,27.2238,298368.0
2021-03-10 09:30:00,31.23,31.25,31.23,31.25,102422.0,27.2151,27.2325,27.2151,27.2325,102422.0
2021-03-10 10:00:00,31.25,31.25,31.24,31.25,43262.0,27.2325,27.2325,27.2238,27.2325,43262.0
2021-03-10 10:30:00,31.25,31.26,31.24,31.25,31191.0,27.2325,27.2412,27.2238,27.2325,31191.0
2021-03-10 11:00:00,31.26,31.26,31.25,31.26,186947.0,27.2412,27.2412,27.2325,27.2412,186947.0
2021-03-10 11:30:00,31.26,31.26,31.25,31.25,98548.0,27.2412,27.2412,27.2325,27.2325,98548.0
2021-03-10 12:00:00,31.25,31.26,31.25,31.26,47033.0,27.2325,27.2412,27.2325,27.2412,47033.0
2021-03-10 12:30:00,31.26,31.26,31.25,31.26,26509.0,27.2412,27.2412,27.2325,27.2412,26509.0
2021-03-10 13:00:00,31.26,31.27,31.25,31.26,56979.0,27.2412,27.2499,27.2325,27.2412,56979.0
2021-03-10 13:30:00,31.26,31.27,31.26,31.26,23587.0,27.2412,27.2499,27.2412,27.2412,23587.0
2021-03-10 14:00:00,31.27,31.27,31.26,31.26,46769.0,27.2499,27.2499,27.2412,27.2412,46769.0
2021-03-10 14:30:00,31.26,31.27,31.25,31.26,117999.0,27.2412,27.2499,27.2325,27.2412,117999.0
2021-03-10 15:00:00,31.26,31.26,31.25,31.25,60589.0,27.2412,27.2412,27.2325,27.2325,60589.0
2021-03-10 15:30:00,31.26,31.26,31.25,31.26,46214.0,27.2412,27.2412,27.2325,27.2412,46214.0
2021-03-11 09:30:00,31.28,31.28,31.24,31.27,66272.0,27.2587,27.2587,27.2238,27.2499,66272.0
2021-03-11 10:00:00,31.27,31.28,31.26,31.28,105829.0,27.2499,27.2587,27.2412,27.2587,105829.0
2021-03-11 10:30:00,31.28,31.28,31.27,31.28,78910.0,27.2587,27.2587,27.2499,27.2587,78910.0
2021-03-11 11:00:00,31.28,31.28,31.27,31.27,46450.0,27.2587,27.2587,27.2499,27.2499,46450.0
2021-03-11 11:30:00,31.27,31.28,31.27,31.28,21660.0,27.2499,27.2587,27.2499,27.2587,21660.0
2021-03-11 12:00:00,31.28,31.28,31.27,31.28,21048.0,27.2587,27.2587,27.2499,27.2587,21048.0
2021-03-11 12:30:00,31.28,31.28,31.27,31.27,17297.0,27.2587,27.2587,27.2499,27.2499,17297.0
2021-03-11 13:00:00,31.28,31.29,31.27,31.28,172308.0,27.2587,27.2674,27.2499,27.2587,172308.0
2021-03-11 13:30:00,31.29,31.29,31.28,31.29,62991.0,27.2674,27.2674,27.2587,27.2674,62991.0
2021-03-11 14:00:00,31.29,31.29,31.28,31.29,32971.0,27.2674,27.2674,27.2587,27.2674,32971.0
2021-03-11 14:30:00,31.29,31.29,31.28,31.29,50518.0,27.2674,27.2674,27.2587,27.2674,50518.0
2021-03-11 15:00:00,31.29,31.29,31.28,31.29,38661.0,27.2674,27.2674,27.2587,27.2674,38661.0
2021-03-11 15:30:00,31.29,31.29,31.27,31.28,73463.0,27.2674,27.2674,27.2499,27.2587,73463.0
2021-03-12 09:30:00,31.26,31.29,31.26,31.26,27053.0,27.2412,27.2674,27.2412,27.2412,27053.0
2021-03-12 10:00:00,31.27,31.27,31.26,31.27,35828.0,27.2499,27.2499,27.2412,27.2499,35828.0
2021-03-12 10:30:00,31.27,31.27,31.26,31.27,27717.0,27.2499,27.2499,27.2412,27.2499,27717.0
2021-03-12 11:00:00,31.27,31.27,31.25,31.26,96113.0,27.2499,27.2499,27.2325,27.2412,96113.0
2021-03-12 11:30:00,31.26,31.27,31.25,31.27,362224.0,27.2412,27.2499,27.2325,27.2499,362224.0
2021-03-12 12:00:00,31.27,31.27,31.26,31.26,48134.0,27.2499,27.2499,27.2412,27.2412,48134.0
2021-03-12 12:30:00,31.27,31.27,31.26,31.26,50300.0,27.2499,27.2499,27.2412,27.2412,50300.0
2021-03-12 13:00:00,31.26,31.27,31.26,31.27,35870.0,27.2412,27.2499,27.2412,27.2499,35870.0
2021-03-12 13:30:00,31.26,31.27,31.26,31.26,19321.0,27.2412,27.2499,27.2412,27.2412,19321.0
2021-03-12 14:00:00,31.26,31.27,31.26,31.26,65480.0,27.2412,27.2499,27.2412,27.2412,65480.0
2021-03-12 14:30:00,31.27,31.27,31.26,31.26,70785.0,27.2499,27.2499,27.2412,27.2412,70785.0
2021-03-12 15:00:00,31.27,31.27,31.25,31.26,94793.0,27.2499,27.2499,27.2325,27.2412,94793.0
2021-03-12 15:30:00,31.26,31.26,31.25,31.26,165818.0,27.2412,27.2412,27.2325,27.2412,165818.0
2021-03-15 09:30:00,31.25,31.27,31.25,31.27,34564.0,27.2325,27.2499,27.2325,27.2499,34564.0
2021-03-15 10:00:00,31.27,31.27,31.26,31.26,206149.0,27.2499,27.2499,27.2412,27.2412,206149.0
2021-03-15 10:30:00,31.27,31.27,31.26,31.27,57155.0,27.2499,27.2499,27.2412,27.2499,57155.0
2021-03-15 11:00:00,31.27,31.27,31.26,31.27,101544.0,27.2499,27.2499,27.2412,27.2499,101544.0
2021-03-15 11:30:00,31.27,31.27,31.26,31.27,28799.0,27.2499,27.2499,27.2412,27.2499,28799.0
2021-03-15 12:00:00,31.27,31.27,31.26,31.27,17909.0,27.2499,27.2499,27.2412,27.2499,17909.0
2021-03-15 12:30:00,31.27,31.27,31.26,31.27,84108.0,27.2499,27.2499,27.2412,27.2499,84108.0
2021-03-15 13:00:00,31.27,31.27,31.26,31.27,19160.0,27.2499,27.2499,27.2412,27.2499,19160.0
2021-03-15 13:30:00,31.26,31.27,31.26,31.27,24013.0,27.2412,27.2499,27.2412,27.2499,24013.0
2021-03-15 14:00:00,31.26,31.27,31.26,31.27,32983.0,27.2412,27.2499,27.2412,27.2499,32983.0
2021-03-15 14:30:00,31.26,31.28,31.26,31.28,211022.0,27.2412,27.2587,27.2412,27.2587,211022.0
2021-03-15 15:00:00,31.28,31.28,31.27,31.28,34720.0,27.2587,27.2587,27.2499,27.2587,34720.0
2021-03-15 15:30:00,31.28,31.28,31.26,31.27,220491.0,27.2587,27.2587,27.2412,27.2499,220491.0
2021-03-16 09:30:00,31.29,31.29,31.26,31.27,45864.0,27.2674,27.2674,27.2412,27.2499,45864.0
2021-03-16 10:00:00,31.27,31.27,31.26,31.27,37636.0,27.2499,27.2499,27.2412,27.2499,37636.0
2021-03-16 10:30:00,31.27,31.27,31.26,31.27,55057.0,27.2499,27.2499,27.2412,27.2499,55057.0
2021-03-16 11:00:00,31.26,31.28,31.26,31.28,48230.0,27.2412,27.2587,27.2412,27.2587,48230.0
2021-03-16 11:30:00,31.27,31.28,31.27,31.28,32395.0,27.2499,27.2587,27.2499,27.2587,32395.0
2021-03-16 12:00:00,31.28,31.28,31.27,31.28,37065.0,27.2587,27.2587,27.2499,27.2587,37065.0
2021-03-16 12:30:00,31.28,31.28,31.27,31.27,42699.0,27.2587,27.2587,27.2499,27.2499,42699.0
2021-03-16 13:00:00,31.27,31.28,31.27,31.27,250243.0,27.2499,27.2587,27.2499,27.2499,250243.0
2021-03-16 13:30:00,31.28,31.28,31.27,31.28,47871.0,27.2587,27.2587,27.2499,27.2587,47871.0
2021-03-16 14:00:00,31.28,31.28,31.27,31.28,30800.0,27.2587,27.2587,27.2499,27.2587,30800.0
2021-03-16 14:30:00,31.27,31.28,31.27,31.27,36700.0,27.2499,27.2587,27.2499,27.2499,36700.0
2021-03-16 15:00:00,31.27,31.28,31.27,31.28,45879.0,27.2499,27.2587,27.2499,27.2587,45879.0
2021-03-16 15:30:00,31.27,31.28,31.27,31.27,87507.0,27.2499,27.2587,27.2499,27.2499,87507.0
2021-03-17 09:30:00,31.26,31.28,31.26,31.27,25814.0,27.2412,27.2587,27.2412,27.2499,25814.0
2021-03-17 10:00:00,31.27,31.27,31.26,31.27,481147.0,27.2499,27.2499,27.2412,27.2499,481147.0
2021-03-17 10:30:00,31.27,31.27,31.26,31.27,444909.0,27.2499,27.2499,27.2412,27.2499,444909.0
2021-03-17 11:00:00,31.27,31.27,31.26,31.27,235359.0,27.2499,27.2499,27.2412,27.2499,235359.0
2021-03-17 11:30:00,31.27,31.27,31.26,31.26,242796.0,27.2499,27.2499,27.2412,27.2412,242796.0
2021-03-17 12:00:00,31.27,31.27,31.26,31.27,66824.0,27.2499,27.2499,27.2412,27.2499,66824.0
2021-03-17 12:30:00,31.27,31.27,31.26,31.26,470460.0,27.2499,27.2499,27.2412,27.2412,470460.0
2021-03-17 13:00:00,31.27,31.27,31.26,31.27,49944.0,27.2499,27.2499,27.2412,27.2499,49944.0
2021-03-17 13:30:00,31.27,31.27,31.26,31.27,241956.0,27.2499,27.2499,27.2412,27.2499,241956.0
2021-03-17 14:00:00,31.28,31.29,31.27,31.28,465173.0,27.2587,27.2674,27.2499,27.2587,465173.0
2021-03-17 14:30:00,31.28,31.3,31.27,31.3,53710.0,27.2587,27.2761,27.2499,27.2761,53710.0
2021-03-17 15:00:00,31.29,31.3,31.29,31.29,104872.0,27.2674,27.2761,27.2674,27.2674,104872.0
2021-03-17 15:30:00,31.3,31.3,31.29,31.29,279025.0,27.2761,27.2761,27.2674,27.2674,279025.0
2021-03-18 09:30:00,31.27,31.3,31.24,31.27,349421.0,27.2499,27.2761,27.2238,27.2499,349421.0
2021-03-18 10:00:00,31.28,31.28,31.26,31.26,161662.0,27.2587,27.2587,27.2412,27.2412,161662.0
2021-03-18 10:30:00,31.26,31.27,31.25,31.26,125033.0,27.2412,27.2499,27.2325,27.2412,125033.0
2021-03-18 11:00:00,31.26,31.26,31.25,31.26,95061.0,27.2412,27.2412,27.2325,27.2412,95061.0
2021-03-18 11:30:00,31.26,31.26,31.25,31.25,84221.0,27.2412,27.2412,27.2325,27.2325,84221.0
2021-03-18 12:00:00,31.26,31.26,31.25,31.26,104104.0,27.2412,27.2412,27.2325,27.2412,104104.0
2021-03-18 12:30:00,31.27,31.27,31.26,31.26,51486.0,27.2499,27.2499,27.2412,27.2412,51486.0
2021-03-18 13:00:00,31.27,31.27,31.26,31.26,40489.0,27.2499,27.2499,27.2412,27.2412,40489.0
2021-03-18 13:30:00,31.27,31.28,31.26,31.28,89099.0,27.2499,27.2587,27.2412,27.2587,89099.0
2021-03-18 14:00:00,31.27,31.28,31.27,31.27,32176.0,27.2499,27.2587,27.2499,27.2499,32176.0
2021-03-18 14:30:00,31.28,31.28,31.27,31.27,58239.0,27.2587,27.2587,27.2499,27.2499,58239.0
2021-03-18 15:00:00,31.28,31.28,31.27,31.27,85661.0,27.2587,27.2587,27.2499,27.2499,85661.0
2021-03-18 15:30:00,31.28,31.28,31.26,31.27,121778.0,27.2587,27.2587,27.2412,27.2499,121778.0
2021-03-19 09:30:00,31.24,31.27,31.24,31.27,143467.0,27.2238,27.2499,27.2238,27.2499,143467.0
2021-03-19 10:00:00,31.26,31.27,31.26,31.27,32806.0,27.2412,27.2499,27.2412,27.2499,32806.0
2021-03-19 10:30:00,31.27,31.27,31.26,31.27,28518.0,27.2499,27.2499,27.2412,27.2499,28518.0
2021-03-19 11:00:00,31.27,31.28,31.26,31.28,238423.0,27.2499,27.2587,27.2412,27.2587,238423.0
2021-03-19 11:30:00,31.28,31.28,31.27,31.28,180675.0,27.2587,27.2587,27.2499,27.2587,180675.0
2021-03-19 12:00:00,31.27,31.28,31.27,31.28,24190.0,27.2499,27.2587,27.2499,27.2587,24190.0
2021-03-19 12:30:00,31.28,31.28,31.27,31.28,46510.0,27.2587,27.2587,27.2499,27.2587,46510.0
2021-03-19 13:00:00,31.27,31.28,31.27,31.27,59125.0,27.2499,27.2587,27.2499,27.2499,59125.0
2021-03-19 13:30:00,31.28,31.28,31.27,31.27,27991.0,27.2587,27.2587,27.2499,27.2499,27991.0
2021-03-19 14:00:00,31.28,31.28,31.27,31.28,85381.0,27.2587,27.2587,27.2499,27.2587,85381.0
2021-03-19 14:30:00,31.27,31.28,31.27,31.28,53334.0,27.2499,27.2587,27.2499,27.2587,53334.0
2021-03-19 15:00:00,31.27,31.29,31.27,31.27,865094.0,27.2499,27.2674,27.2499,27.2499,865094.0
2021-03-19 15:30:00,31.28,31.28,31.27,31.28,280611.0,27.2587,27.2587,27.2499,27.2587,280611.0
2021-03-22 09:30:00,31.28,31.28,31.27,31.28,104197.0,27.2587,27.2587,27.2499,27.2587,104197.0
2021-03-22 10:00:00,31.28,31.28,31.27,31.28,45080.0,27.2587,27.2587,27.2499,27.2587,45080.0
2021-03-22 10:30:00,31.28,31.28,31.27,31.28,45016.0,27.2587,27.2587,27.2499,27.2587,45016.0
2021-03-22 11:00:00,31.28,31.28,31.27,31.28,33033.0,27.2587,27.2587,27.2499,27.2587,33033.0
2021-03-22 11:30:00,31.28,31.28,31.27,31.28,11847.0,27.2587,27.2587,27.2499,27.2587,11847.0
2021-03-22 12:00:00,31.28,31.28,31.27,31.28,33462.0,27.2587,27.2587,27.2499,27.2587,33462.0
2021-03-22 12:30:00,31.27,31.28,31.27,31.28,17376.0,27.2499,27.2587,27.2499,27.2587,17376.0
2021-03-22 13:00:00,31.28,31.29,31.27,31.27,104968.0,27.2587,27.2674,27.2499,27.2499,104968.0
2021-03-22 13:30:00,31.28,31.28,31.27,31.28,51067.0,27.2587,27.2587,27.2499,27.2587,51067.0
2021-03-22 14:00:00,31.28,31.28,31.27,31.28,20401.0,27.2587,27.2587,27.2499,27.2587,20401.0
2021-03-22 14:30:00,31.28,31.28,31.27,31.27,92057.0,27.2587,27.2587,27.2499,27.2499,92057.0
2021-03-22 15:00:00,31.28,31.28,31.27,31.28,418962.0,27.2587,27.2587,27.2499,27.2587,418962.0
2021-03-22 15:30:00,31.28,31.28,31.27,31.27,217657.0,27.2587,27.2587,27.2499,27.2499,217657.0
2021-03-23 09:30:00,31.28,31.29,31.27,31.28,81707.0,27.2587,27.2674,27.2499,27.2587,81707.0
2021-03-23 10:00:00,31.28,31.29,31.27,31.28,421605.0,27.2587,27.2674,27.2499,27.2587,421605.0
2021-03-23 10:30:00,31.27,31.29,31.27,31.28,351075.0,27.2499,27.2674,27.2499,27.2587,351075.0
2021-03-23 11:00:00,31.28,31.28,31.27,31.28,164668.0,27.2587,27.2587,27.2499,27.2587,164668.0
2021-03-23 11:30:00,31.28,31.28,31.27,31.28,124024.0,27.2587,27.2587,27.2499,27.2587,124024.0
2021-03-23 12:00:00,31.28,31.28,31.27,31.28,38255.0,27.2587,27.2587,27.2499,27.2587,38255.0
2021-03-23 12:30:00,31.28,31.28,31.27,31.28,324189.0,27.2587,27.2587,27.2499,27.2587,324189.0
2021-03-23 13:00:00,31.27,31.28,31.27,31.28,336823.0,27.2499,27.2587,27.2499,27.2587,336823.0
2021-03-23 13:30:00,31.27,31.28,31.27,31.28,30811.0,27.2499,27.2587,27.2499,27.2587,30811.0
2021-03-23 14:00:00,31.28,31.28,31.27,31.28,67899.0,27.2587,27.2587,27.2499,27.2587,67899.0
2021-03-23 14:30:00,31.28,31.29,31.27,31.29,107163.0,27.2587,27.2674,27.2499,27.2674,107163.0
2021-03-23 15:00:00,31.29,31.29,31.28,31.28,78914.0,27.2674,27.2674,27.2587,27.2587,78914.0
2021-03-23 15:30:00,31.28,31.29,31.28,31.28,218863.0,27.2587,27.2674,27.2587,27.2587,218863.0
2021-03-24 09:30:00,31.27,31.28,31.27,31.28,591178.0,27.2499,27.2587,27.2499,27.2587,591178.0
2021-03-24 10:00:00,31.28,31.28,31.27,31.28,184198.0,27.2587,27.2587,27.2499,27.2587,184198.0
2021-03-24 10:30:00,31.28,31.28,31.27,31.28,237388.0,27.2587,27.2587,27.2499,27.2587,237388.0
2021-03-24 11:00:00,31.27,31.28,31.27,31.28,127891.0,27.2499,27.2587,27.2499,27.2587,127891.0
2021-03-24 11:30:00,31.28,31.28,31.27,31.28,268912.0,27.2587,27.2587,27.2499,27.2587,268912.0
2021-03-24 12:00:00,31.28,31.28,31.27,31.28,71872.0,27.2587,27.2587,27.2499,27.2587,71872.0
2021-03-24 12:30:00,31.28,31.28,31.27,31.28,62684.0,27.2587,27.2587,27.2499,27.2587,62684.0
2021-03-24 13:00:00,31.28,31.29,31.27,31.29,42546.0,27.2587,27.2674,27.2499,27.2674,42546.0
2021-03-24 13:30:00,31.29,31.29,31.28,31.28,38298.0,27.2674,27.2674,27.2587,27.2587,38298.0
2021-03-24 14:00:00,31.29,31.29,31.28,31.29,46034.0,27.2674,27.2674,27.2587,27.2674,46034.0
2021-03-24 14:30:00,31.29,31.29,31.28,31.29,115739.0,27.2674,27.2674,27.2587,27.2674,115739.0
2021-03-24 15:00:00,31.28,31.29,31.28,31.29,63390.0,27.2587,27.2674,27.2587,27.2674,63390.0
2021-03-24 15:30:00,31.29,31.29,31.28,31.28,64863.0,27.2674,27.2674,27.2587,27.2587,64863.0
2021-03-25 09:30:00,31.29,31.29,31.28,31.29,31139.0,27.2674,27.2674,27.2587,27.2674,31139.0
2021-03-25 10:00:00,31.29,31.29,31.28,31.29,41344.0,27.2674,27.2674,27.2587,27.2674,41344.0
2021-03-25 10:30:00,31.29,31.29,31.27,31.29,219008.0,27.2674,27.2674,27.2499,27.2674,219008.0
2021-03-25 11:00:00,31.29,31.29,31.28,31.29,44786.0,27.2674,27.2674,27.2587,27.2674,44786.0
2021-03-25 11:30:00,31.29,31.29,31.28,31.29,31153.0,27.2674,27.2674,27.2587,27.2674,31153.0
2021-03-25 12:00:00,31.28,31.29,31.28,31.29,80505.0,27.2587,27.2674,27.2587,27.2674,80505.0
2021-03-25 12:30:00,31.29,31.3,31.28,31.3,39855.0,27.2674,27.2761,27.2587,27.2761,39855.0
2021-03-25 13:00:00,31.3,31.3,31.28,31.28,40055.0,27.2761,27.2761,27.2587,27.2587,40055.0
2021-03-25 13:30:00,31.28,31.29,31.28,31.29,83413.0,27.2587,27.2674,27.2587,27.2674,83413.0
2021-03-25 14:00:00,31.29,31.29,31.28,31.29,56541.0,27.2674,27.2674,27.2587,27.2674,56541.0
2021-03-25 14:30:00,31.29,31.3,31.28,31.3,44749.0,27.2674,27.2761,27.2587,27.2761,44749.0
2021-03-25 15:00:00,31.3,31.3,31.29,31.3,121125.0,27.2761,27.2761,27.2674,27.2761,121125.0
2021-03-25 15:30:00,31.3,31.3,31.29,31.29,71919.0,27.2761,27.2761,27.2674,27.2674,71919.0
2021-03-26 09:30:00,31.3,31.3,31.28,31.3,41370.0,27.2761,27.2761,27.2587,27.2761,41370.0
2021-03-26 10:00:00,31.3,31.3,31.29,31.3,19146.0,27.2761,27.2761,27.2674,27.2761,19146.0
2021-03-26 10:30:00,31.3,31.3,31.29,31.3,68186.0,27.2761,27.2761,27.2674,27.2761,68186.0
2021-03-26 11:00:00,31.3,31.3,31.29,31.3,32051.0,27.2761,27.2761,27.2674,27.2761,32051.0
2021-03-26 11:30:00,31.29,31.3,31.29,31.3,26974.0,27.2674,27.2761,27.2674,27.2761,26974.0
2021-03-26 12:00:00,31.3,31.3,31.29,31.3,53140.0,27.2761,27.2761,27.2674,27.2761,53140.0
2021-03-26 12:30:00,31.3,31.3,31.29,31.3,25372.0,27.2761,27.2761,27.2674,27.2761,25372.0
2021-03-26 13:00:00,31.29,31.3,31.29,31.29,16052.0,27.2674,27.2761,27.2674,27.2674,16052.0
2021-03-26 13:30:00,31.3,31.3,31.29,31.3,30288.0,27.2761,27.2761,27.2674,27.2761,30288.0
2021-03-26 14:00:00,31.29,31.3,31.29,31.3,60088.0,27.2674,27.2761,27.2674,27.2761,60088.0
2021-03-26 14:30:00,31.3,31.3,31.29,31.3,78129.0,27.2761,27.2761,27.2674,27.2761,78129.0
2021-03-26 15:00:00,31.3,31.3,31.29,31.29,49093.0,27.2761,27.2761,27.2674,27.2674,49093.0
2021-03-26 15:30:00,31.3,31.3,31.29,31.3,68253.0,27.2761,27.2761,27.2674,27.2761,68253.0
2021-03-29 09:30:00,31.3,31.3,31.28,31.29,24016.0,27.2761,27.2761,27.2587,27.2674,24016.0
2021-03-29 10:00:00,31.29,31.29,31.28,31.29,25759.0,27.2674,27.2674,27.2587,27.2674,25759.0
2021-03-29 10:30:00,31.29,31.3,31.28,31.3,77869.0,27.2674,27.2761,27.2587,27.2761,77869.0
2021-03-29 11:00:00,31.29,31.3,31.29,31.29,41334.0,27.2674,27.2761,27.2674,27.2674,41334.0
2021-03-29 11:30:00,31.3,31.3,31.29,31.3,90282.0,27.2761,27.2761,27.2674,27.2761,90282.0
2021-03-29 12:00:00,31.3,31.3,31.29,31.3,108836.0,27.2761,27.2761,27.2674,27.2761,108836.0
2021-03-29 12:30:00,31.3,31.3,31.29,31.3,78352.0,27.2761,27.2761,27.2674,27.2761,78352.0
2021-03-29 13:00:00,31.3,31.3,31.29,31.29,107428.0,27.2761,27.2761,27.2674,27.2674,107428.0
2021-03-29 13:30:00,31.3,31.3,31.29,31.3,80638.0,27.2761,27.2761,27.2674,27.2761,80638.0
2021-03-29 14:00:00,31.3,31.3,31.28,31.29,99784.0,27.2761,27.2761,27.2587,27.2674,99784.0
2021-03-29 14:30:00,31.29,31.3,31.28,31.3,156475.0,27.2674,27.2761,27.2587,27.2761,156475.0
2021-03-29 15:00:00,31.3,31.3,31.29,31.29,28645.0,27.2761,27.2761,27.2674,27.2674,28645.0
2021-03-29 15:30:00,31.3,31.3,31.29,31.29,266787.0,27.2761,27.2761,27.2674,27.2674,266787.0
2021-03-30 09:30:00,31.3,31.3,31.28,31.3,116332.0,27.2761,27.2761,27.2587,27.2761,116332.0
2021-03-30 10:00:00,31.3,31.3,31.29,31.3,161773.0,27.2761,27.2761,27.2674,27.2761,161773.0
2021-03-30 10:30:00,31.3,31.3,31.29,31.3,55198.0,27.2761,27.2761,27.2674,27.2761,55198.0
2021-03-30 11:00:00,31.3,31.3,31.29,31.3,254036.0,27.2761,27.2761,27.2674,27.2761,254036.0
2021-03-30 11:30:00,31.3,31.3,31.29,31.3,78046.0,27.2761,27.2761,27.2674,27.2761,78046.0
2021-03-30 12:00:00,31.3,31.31,31.29,31.3,256661.0,27.2761,27.2848,27.2674,27.2761,256661.0
2021-03-30 12:30:00,31.3,31.3,31.29,31.3,79729.0,27.2761,27.2761,27.2674,27.2761,79729.0
2021-03-30 13:00:00,31.3,31.3,31.29,31.3,94764.0,27.2761,27.2761,27.2674,27.2761,94764.0
2021-03-30 13:30:00,31.3,31.3,31.29,31.3,109292.0,27.2761,27.2761,27.2674,27.2761,109292.0
2021-03-30 14:00:00,31.3,31.31,31.29,31.3,126646.0,27.2761,27.2848,27.2674,27.2761,126646.0
2021-03-30 14:30:00,31.31,31.31,31.3,31.31,223164.0,27.2848,27.2848,27.2761,27.2848,223164.0
2021-03-30 15:00:00,31.31,31.31,31.3,31.31,62028.0,27.2848,27.2848,27.2761,27.2848,62028.0
2021-03-30 15:30:00,31.31,31.31,31.3,31.3,98773.0,27.2848,27.2848,27.2761,27.2761,98773.0
2021-03-31 09:30:00,31.3,31.33,31.3,31.31,780903.0,27.2761,27.3022,27.2761,27.2848,780903.0
2021-03-31 10:00:00,31.32,31.32,31.31,31.32,84208.0,27.2935,27.2935,27.2848,27.2935,84208.0
2021-03-31 10:30:00,31.32,31.32,31.31,31.32,58526.0,27.2935,27.2935,27.2848,27.2935,58526.0
2021-03-31 11:00:00,31.32,31.33,31.31,31.32,118183.0,27.2935,27.3022,27.2848,27.2935,118183.0
2021-03-31 11:30:00,31.33,31.34,31.32,31.33,6616037.0,27.3022,27.3109,27.2935,27.3022,6616037.0
2021-03-31 12:00:00,31.33,31.33,31.32,31.32,55239.0,27.3022,27.3022,27.2935,27.2935,55239.0
2021-03-31 12:30:00,31.33,31.33,31.32,31.32,33127.0,27.3022,27.3022,27.2935,27.2935,33127.0
2021-03-31 13:00:00,31.32,31.33,31.32,31.32,62817.0,27.2935,27.3022,27.2935,27.2935,62817.0
2021-03-31 13:30:00,31.32,31.33,31.32,31.32,50305.0,27.2935,27.3022,27.2935,27.2935,50305.0
2021-03-31 14:00:00,31.32,31.33,31.32,31.32,34871.0,27.2935,27.3022,27.2935,27.2935,34871.0
2021-03-31 14:30:00,31.32,31.33,31.31,31.31,121246.0,27.2935,27.3022,27.2848,27.2848,121246.0
2021-03-31 15:00:00,31.31,31.32,31.3,31.31,224448.0,27.2848,27.2935,27.2761,27.2848,224448.0
2021-03-31 15:30:00,31.3,31.32,31.3,31.31,719035.0,27.2761,27.2935,27.2761,27.2848,719035.0
2021-04-01 09:30:00,31.31,31.33,31.26,31.27,2032599.0,27.311,27.3284,27.2674,27.2761,2032599.0
2021-04-01 10:00:00,31.28,31.29,31.27,31.29,181976.0,27.2848,27.2935,27.2761,27.2935,181976.0
2021-04-01 10:30:00,31.29,31.29,31.28,31.29,63212.0,27.2935,27.2935,27.2848,27.2935,63212.0
2021-04-01 11:00:00,31.29,31.29,31.28,31.29,42983.0,27.2935,27.2935,27.2848,27.2935,42983.0
2021-04-01 11:30:00,31.29,31.29,31.27,31.28,502847.0,27.2935,27.2935,27.2761,27.2848,502847.0
2021-04-01 12:00:00,31.28,31.28,31.27,31.28,50776.0,27.2848,27.2848,27.2761,27.2848,50776.0
2021-04-01 12:30:00,31.28,31.28,31.27,31.28,58128.0,27.2848,27.2848,27.2761,27.2848,58128.0
2021-04-01 13:00:00,31.28,31.28,31.27,31.28,48377.0,27.2848,27.2848,27.2761,27.2848,48377.0
2021-04-01 13:30:00,31.28,31.29,31.27,31.29,394265.0,27.2848,27.2935,27.2761,27.2935,394265.0
2021-04-01 14:00:00,31.29,31.29,31.27,31.28,323350.0,27.2935,27.2935,27.2761,27.2848,323350.0
2021-04-01 14:30:00,31.28,31.29,31.27,31.27,138073.0,27.2848,27.2935,27.2761,27.2761,138073.0
2021-04-01 15:00:00,31.28,31.29,31.27,31.28,169387.0,27.2848,27.2935,27.2761,27.2848,169387.0
2021-04-01 15:30:00,31.28,31.28,31.27,31.28,56766.0,27.2848,27.2848,27.2761,27.2848,56766.0
2021-04-05 09:30:00,31.27,31.27,31.25,31.26,150854.0,27.2761,27.2761,27.2587,27.2674,150854.0
2021-04-05 10:00:00,31.27,31.27,31.26,31.27,37211.0,27.2761,27.2761,27.2674,27.2761,37211.0
2021-04-05 10:30:00,31.27,31.27,31.26,31.26,37140.0,27.2761,27.2761,27.2674,27.2674,37140.0
2021-04-05 11:00:00,31.27,31.27,31.26,31.27,64951.0,27.2761,27.2761,27.2674,27.2761,64951.0
2021-04-05 11:30:00,31.27,31.27,31.26,31.27,36461.0,27.2761,27.2761,27.2674,27.2761,36461.0
2021-04-05 12:00:00,31.27,31.27,31.26,31.27,16795.0,27.2761,27.2761,27.2674,27.2761,16795.0
2021-04-05 12:30:00,31.26,31.28,31.26,31.28,185311.0,27.2674,27.2848,27.2674,27.2848,185311.0
2021-04-05 13:00:00,31.28,31.28,31.27,31.27,143937.0,27.2848,27.2848,27.2761,27.2761,143937.0
2021-04-05 13:30:00,31.27,31.28,31.27,31.27,41980.0,27.2761,27.2848,27.2761,27.2761,41980.0
2021-04-05 14:00:00,31.27,31.28,31.27,31.27,60449.0,27.2761,27.2848,27.2761,27.2761,60449.0
2021-04-05 14:30:00,31.28,31.28,31.27,31.28,20825.0,27.2848,27.2848,27.2761,27.2848,20825.0
2021-04-05 15:00:00,31.28,31.28,31.27,31.28,38438.0,27.2848,27.2848,27.2761,27.2848,38438.0
2021-04-05 15:30:00,31.28,31.28,31.27,31.28,50473.0,27.2848,27.2848,27.2761,27.2848,50473.0
2021-04-06 09:30:00,31.27,31.29,31.27,31.29,144239.0,27.2761,27.2935,27.2761,27.2935,144239.0
2021-04-06 10:00:00,31.29,31.29,31.28,31.29,58247.0,27.2935,27.2935,27.2848,27.2935,58247.0
2021-04-06 10:30:00,31.29,31.29,31.27,31.28,293561.0,27.2935,27.2935,27.2761,27.2848,293561.0
2021-04-06 11:00:00,31.28,31.28,31.27,31.28,175023.0,27.2848,27.2848,27.2761,27.2848,175023.0
2021-04-06 11:30:00,31.27,31.28,31.27,31.28,155098.0,27.2761,27.2848,27.2761,27.2848,155098.0
2021-04-06 12:00:00,31.27,31.28,31.27,31.27,70384.0,27.2761,27.2848,27.2761,27.2761,70384.0
2021-04-06 12:30:00,31.27,31.28,31.27,31.27,64118.0,27.2761,27.2848,27.2761,27.2761,64118.0
2021-04-06 13:00:00,31.27,31.28,31.27,31.28,109714.0,27.2761,27.2848,27.2761,27.2848,109714.0
2021-04-06 13:30:00,31.28,31.28,31.27,31.28,34224.0,27.2848,27.2848,27.2761,27.2848,34224.0
2021-04-06 14:00:00,31.28,31.28,31.27,31.28,77076.0,27.2848,27.2848,27.2761,27.2848,77076.0
2021-04-06 14:30:00,31.28,31.28,31.27,31.28,32844.0,27.2848,27.2848,27.2761,27.2848,32844.0
2021-04-06 15:00:00,31.28,31.28,31.27,31.28,51367.0,27.2848,27.2848,27.2761,27.2848,51367.0
2021-04-06 15:30:00,31.28,31.29,31.27,31.29,304601.0,27.2848,27.2935,27.2761,27.2935,304601.0
2021-04-07 09:30:00,31.29,31.3,31.29,31.3,21609.0,27.2935,27.3023,27.2935,27.3023,21609.0
2021-04-07 10:00:00,31.29,31.3,31.29,31.3,12553.0,27.2935,27.3023,27.2935,27.3023,12553.0
2021-04-07 10:30:00,31.3,31.3,31.29,31.29,15890.0,27.3023,27.3023,27.2935,27.2935,15890.0
2021-04-07 11:00:00,31.29,31.3,31.29,31.3,81849.0,27.2935,27.3023,27.2935,27.3023,81849.0
2021-04-07 11:30:00,31.3,31.3,31.29,31.3,24274.0,27.3023,27.3023,27.2935,27.3023,24274.0
2021-04-07 12:00:00,31.3,31.3,31.29,31.29,29764.0,27.3023,27.3023,27.2935,27.2935,29764.0
2021-04-07 12:30:00,31.29,31.3,31.29,31.3,44797.0,27.2935,27.3023,27.2935,27.3023,44797.0
2021-04-07 13:00:00,31.3,31.3,31.29,31.3,38001.0,27.3023,27.3023,27.2935,27.3023,38001.0
2021-04-07 13:30:00,31.3,31.3,31.29,31.3,128332.0,27.3023,27.3023,27.2935,27.3023,128332.0
2021-04-07 14:00:00,31.29,31.3,31.29,31.3,65285.0,27.2935,27.3023,27.2935,27.3023,65285.0
2021-04-07 14:30:00,31.3,31.3,31.29,31.3,65181.0,27.3023,27.3023,27.2935,27.3023,65181.0
2021-04-07 15:00:00,31.3,31.3,31.29,31.3,72325.0,27.3023,27.3023,27.2935,27.3023,72325.0
2021-04-07 15:30:00,31.3,31.3,31.28,31.28,231830.0,27.3023,27.3023,27.2848,27.2848,231830.0
2021-04-08 09:30:00,31.29,31.3,31.28,31.3,34596.0,27.2935,27.3023,27.2848,27.3023,34596.0
2021-04-08 10:00:00,31.29,31.3,31.29,31.3,165401.0,27.2935,27.3023,27.2935,27.3023,165401.0
2021-04-08 10:30:00,31.3,31.3,31.29,31.29,29776.0,27.3023,27.3023,27.2935,27.2935,29776.0
2021-04-08 11:00:00,31.3,31.3,31.29,31.3,99380.0,27.3023,27.3023,27.2935,27.3023,99380.0
2021-04-08 11:30:00,31.3,31.3,31.29,31.3,21865.0,27.3023,27.3023,27.2935,27.3023,21865.0
2021-04-08 12:00:00,31.3,31.3,31.29,31.3,14500.0,27.3023,27.3023,27.2935,27.3023,14500.0
2021-04-08 12:30:00,31.3,31.3,31.29,31.3,28197.0,27.3023,27.3023,27.2935,27.3023,28197.0
2021-04-08 13:00:00,31.3,31.3,31.29,31.3,27294.0,27.3023,27.3023,27.2935,27.3023,27294.0
2021-04-08 13:30:00,31.3,31.3,31.29,31.3,30935.0,27.3023,27.3023,27.2935,27.3023,30935.0
2021-04-08 14:00:00,31.3,31.3,31.29,31.3,188324.0,27.3023,27.3023,27.2935,27.3023,188324.0
2021-04-08 14:30:00,31.3,31.3,31.29,31.3,50187.0,27.3023,27.3023,27.2935,27.3023,50187.0
2021-04-08 15:00:00,31.3,31.3,31.29,31.3,58951.0,27.3023,27.3023,27.2935,27.3023,58951.0
2021-04-08 15:30:00,31.3,31.3,31.29,31.3,65461.0,27.3023,27.3023,27.2935,27.3023,65461.0
2021-04-09 09:30:00,31.3,31.3,31.29,31.29,71403.0,27.3023,27.3023,27.2935,27.2935,71403.0
2021-04-09 10:00:00,31.29,31.3,31.29,31.29,65712.0,27.2935,27.3023,27.2935,27.2935,65712.0
2021-04-09 10:30:00,31.3,31.3,31.29,31.29,115821.0,27.3023,27.3023,27.2935,27.2935,115821.0
2021-04-09 11:00:00,31.29,31.3,31.29,31.3,62710.0,27.2935,27.3023,27.2935,27.3023,62710.0
2021-04-09 11:30:00,31.3,31.3,31.29,31.3,121364.0,27.3023,27.3023,27.2935,27.3023,121364.0
2021-04-09 12:00:00,31.3,31.3,31.29,31.3,109937.0,27.3023,27.3023,27.2935,27.3023,109937.0
2021-04-09 12:30:00,31.3,31.3,31.29,31.29,218580.0,27.3023,27.3023,27.2935,27.2935,218580.0
2021-04-09 13:00:00,31.3,31.3,31.29,31.29,22780.0,27.3023,27.3023,27.2935,27.2935,22780.0
2021-04-09 13:30:00,31.3,31.3,31.29,31.3,6701.0,27.3023,27.3023,27.2935,27.3023,6701.0
2021-04-09 14:00:00,31.29,31.3,31.29,31.3,220392.0,27.2935,27.3023,27.2935,27.3023,220392.0
2021-04-09 14:30:00,31.3,31.31,31.29,31.31,98075.0,27.3023,27.311,27.2935,27.311,98075.0
2021-04-09 15:00:00,31.31,31.31,31.3,31.31,67319.0,27.311,27.311,27.3023,27.311,67319.0
2021-04-09 15:30:00,31.31,31.31,31.3,31.3,215495.0,27.311,27.311,27.3023,27.3023,215495.0
2021-04-12 09:30:00,31.3,31.3,31.29,31.3,133863.0,27.3023,27.3023,27.2935,27.3023,133863.0
2021-04-12 10:00:00,31.3,31.3,31.29,31.29,44412.0,27.3023,27.3023,27.2935,27.2935,44412.0
2021-04-12 10:30:00,31.29,31.3,31.29,31.3,21968.0,27.2935,27.3023,27.2935,27.3023,21968.0
2021-04-12 11:00:00,31.29,31.3,31.29,31.29,64604.0,27.2935,27.3023,27.2935,27.2935,64604.0
2021-04-12 11:30:00,31.29,31.3,31.28,31.28,94125.0,27.2935,27.3023,27.2848,27.2848,94125.0
2021-04-12 12:00:00,31.29,31.29,31.28,31.29,19044.0,27.2935,27.2935,27.2848,27.2935,19044.0
2021-04-12 12:30:00,31.28,31.29,31.28,31.29,17651.0,27.2848,27.2935,27.2848,27.2935,17651.0
2021-04-12 13:00:00,31.29,31.29,31.28,31.28,24185.0,27.2935,27.2935,27.2848,27.2848,24185.0
2021-04-12 13:30:00,31.29,31.3,31.28,31.3,103976.0,27.2935,27.3023,27.2848,27.3023,103976.0
2021-04-12 14:00:00,31.3,31.3,31.29,31.3,119280.0,27.3023,27.3023,27.2935,27.3023,119280.0
2021-04-12 14:30:00,31.3,31.3,31.28,31.29,331596.0,27.3023,27.3023,27.2848,27.2935,331596.0
2021-04-12 15:00:00,31.29,31.3,31.28,31.3,514151.0,27.2935,27.3023,27.2848,27.3023,514151.0
2021-04-12 15:30:00,31.3,31.3,31.29,31.29,52765.0,27.3023,27.3023,27.2935,27.2935,52765.0
2021-04-13 09:30:00,31.29,31.3,31.29,31.29,235103.0,27.2935,27.3023,27.2935,27.2935,235103.0
2021-04-13 10:00:00,31.3,31.3,31.29,31.3,69437.0,27.3023,27.3023,27.2935,27.3023,69437.0
2021-04-13 10:30:00,31.29,31.3,31.29,31.3,34135.0,27.2935,27.3023,27.2935,27.3023,34135.0
2021-04-13 11:00:00,31.3,31.3,31.29,31.29,42653.0,27.3023,27.3023,27.2935,27.2935,42653.0
2021-04-13 11:30:00,31.3,31.3,31.29,31.29,19197.0,27.3023,27.3023,27.2935,27.2935,19197.0
2021-04-13 12:00:00,31.3,31.3,31.29,31.3,19380.0,27.3023,27.3023,27.2935,27.3023,19380.0
2021-04-13 12:30:00,31.29,31.3,31.29,31.3,14431.0,27.2935,27.3023,27.2935,27.3023,14431.0
2021-04-13 13:00:00,31.3,31.31,31.29,31.31,260344.0,27.3023,27.311,27.2935,27.311,260344.0
2021-04-13 13:30:00,31.31,31.31,31.3,31.31,38325.0,27.311,27.311,27.3023,27.311,38325.0
2021-04-13 14:00:00,31.3,31.31,31.3,31.31,82373.0,27.3023,27.311,27.3023,27.311,82373.0
2021-04-13 14:30:00,31.3,31.31,31.3,31.3,38685.0,27.3023,27.311,27.3023,27.3023,38685.0
2021-04-13 15:00:00,31.31,31.31,31.3,31.31,43662.0,27.311,27.311,27.3023,27.311,43662.0
2021-04-13 15:30:00,31.3,31.31,31.3,31.31,128415.0,27.3023,27.311,27.3023,27.311,128415.0
2021-04-14 09:30:00,31.31,31.31,31.3,31.31,58666.0,27.311,27.311,27.3023,27.311,58666.0
2021-04-14 10:00:00,31.3,31.31,31.3,31.31,84790.0,27.3023,27.311,27.3023,27.311,84790.0
2021-04-14 10:30:00,31.31,31.31,31.3,31.31,52889.0,27.311,27.311,27.3023,27.311,52889.0
2021-04-14 11:00:00,31.31,31.31,31.3,31.31,69605.0,27.311,27.311,27.3023,27.311,69605.0
2021-04-14 11:30:00,31.31,31.31,31.3,31.3,31232.0,27.311,27.311,27.3023,27.3023,31232.0
2021-04-14 12:00:00,31.31,31.31,31.3,31.3,18224.0,27.311,27.311,27.3023,27.3023,18224.0
2021-04-14 12:30:00,31.3,31.31,31.3,31.3,27874.0,27.3023,27.311,27.3023,27.3023,27874.0
2021-04-14 13:00:00,31.31,31.31,31.3,31.31,30555.0,27.311,27.311,27.3023,27.311,30555.0
2021-04-14 13:30:00,31.31,31.31,31.3,31.3,44417.0,27.311,27.311,27.3023,27.3023,44417.0
2021-04-14 14:00:00,31.31,31.31,31.3,31.31,270091.0,27.311,27.311,27.3023,27.311,270091.0
2021-04-14 14:30:00,31.3,31.31,31.3,31.31,74081.0,27.3023,27.311,27.3023,27.311,74081.0
2021-04-14 15:00:00,31.31,31.31,31.3,31.3,171265.0,27.311,27.311,27.3023,27.3023,171265.0
2021-04-14 15:30:00,31.31,31.31,31.3,31.31,63078.0,27.311,27.311,27.3023,27.311,63078.0
2021-04-15 09:30:00,31.29,31.3,31.29,31.3,36561.0,27.2935,27.3023,27.2935,27.3023,36561.0
2021-04-15 10:00:00,31.3,31.31,31.29,31.31,64371.0,27.3023,27.311,27.2935,27.311,64371.0
2021-04-15 10:30:00,31.31,31.31,31.3,31.3,21507.0,27.311,27.311,27.3023,27.3023,21507.0
2021-04-15 11:00:00,31.31,31.31,31.3,31.31,25938.0,27.311,27.311,27.3023,27.311,25938.0
2021-04-15 11:30:00,31.31,31.31,31.3,31.3,183106.0,27.311,27.311,27.3023,27.3023,183106.0
2021-04-15 12:00:00,31.3,31.31,31.3,31.31,37290.0,27.3023,27.311,27.3023,27.311,37290.0
2021-04-15 12:30:00,31.31,31.32,31.3,31.31,140944.0,27.311,27.3197,27.3023,27.311,140944.0
2021-04-15 13:00:00,31.31,31.32,31.3,31.31,160956.0,27.311,27.3197,27.3023,27.311,160956.0
2021-04-15 13:30:00,31.31,31.31,31.3,31.31,62422.0,27.311,27.311,27.3023,27.311,62422.0
2021-04-15 14:00:00,31.3,31.31,31.29,31.3,192978.0,27.3023,27.311,27.2935,27.3023,192978.0
2021-04-15 14:30:00,31.3,31.3,31.29,31.3,56571.0,27.3023,27.3023,27.2935,27.3023,56571.0
2021-04-15 15:00:00,31.3,31.31,31.29,31.31,211193.0,27.3023,27.311,27.2935,27.311,211193.0
2021-04-15 15:30:00,31.31,31.31,31.3,31.31,303408.0,27.311,27.311,27.3023,27.311,303408.0
2021-04-16 09:30:00,31.29,31.31,31.29,31.3,92432.0,27.2935,27.311,27.2935,27.3023,92432.0
2021-04-16 10:00:00,31.29,31.3,31.29,31.29,16995.0,27.2935,27.3023,27.2935,27.2935,16995.0
2021-04-16 10:30:00,31.3,31.3,31.29,31.3,70978.0,27.3023,27.3023,27.2935,27.3023,70978.0
2021-04-16 11:00:00,31.3,31.3,31.29,31.3,59770.0,27.3023,27.3023,27.2935,27.3023,59770.0
2021-04-16 11:30:00,31.3,31.3,31.29,31.3,22493.0,27.3023,27.3023,27.2935,27.3023,22493.0
2021-04-16 12:00:00,31.29,31.3,31.29,31.29,23007.0,27.2935,27.3023,27.2935,27.2935,23007.0
2021-04-16 12:30:00,31.3,31.3,31.29,31.3,54096.0,27.3023,27.3023,27.2935,27.3023,54096.0
2021-04-16 13:00:00,31.3,31.3,31.29,31.3,18407.0,27.3023,27.3023,27.2935,27.3023,18407.0
2021-04-16 13:30:00,31.3,31.3,31.29,31.29,23678.0,27.3023,27.3023,27.2935,27.2935,23678.0
2021-04-16 14:00:00,31.3,31.3,31.29,31.3,47773.0,27.3023,27.3023,27.2935,27.3023,47773.0
2021-04-16 14:30:00,31.3,31.3,31.29,31.3,40237.0,27.3023,27.3023,27.2935,27.3023,40237.0
2021-04-16 15:00:00,31.3,31.3,31.29,31.29,58856.0,27.3023,27.3023,27.2935,27.2935,58856.0
2021-04-16 15:30:00,31.29,31.3,31.29,31.29,282382.0,27.2935,27.3023,27.2935,27.2935,282382.0
2021-04-19 09:30:00,31.29,31.3,31.28,31.29,54153.0,27.2935,27.3023,27.2848,27.2935,54153.0
2021-04-19 10:00:00,31.29,31.3,31.28,31.29,227912.0,27.2935,27.3023,27.2848,27.2935,227912.0
2021-04-19 10:30:00,31.29,31.3,31.29,31.29,71426.0,27.2935,27.3023,27.2935,27.2935,71426.0
2021-04-19 11:00:00,31.29,31.3,31.29,31.3,67078.0,27.2935,27.3023,27.2935,27.3023,67078.0
2021-04-19 11:30:00,31.3,31.3,31.29,31.29,24601.0,27.3023,27.3023,27.2935,27.2935,24601.0
2021-04-19 12:00:00,31.29,31.3,31.29,31.3,38149.0,27.2935,27.3023,27.2935,27.3023,38149.0
2021-04-19 12:30:00,31.29,31.3,31.29,31.3,46010.0,27.2935,27.3023,27.2935,27.3023,46010.0
2021-04-19 13:00:00,31.29,31.3,31.29,31.29,156250.0,27.2935,27.3023,27.2935,27.2935,156250.0
2021-04-19 13:30:00,31.29,31.3,31.29,31.29,158107.0,27.2935,27.3023,27.2935,27.2935,158107.0
2021-04-19 14:00:00,31.29,31.3,31.29,31.3,305170.0,27.2935,27.3023,27.2935,27.3023,305170.0
2021-04-19 14:30:00,31.3,31.3,31.29,31.29,79317.0,27.3023,27.3023,27.2935,27.2935,79317.0
2021-04-19 15:00:00,31.3,31.3,31.29,31.29,63294.0,27.3023,27.3023,27.2935,27.2935,63294.0
2021-04-19 15:30:00,31.29,31.3,31.29,31.3,187928.0,27.2935,27.3023,27.2935,27.3023,187928.0
2021-04-20 09:30:00,31.29,31.31,31.29,31.31,102293.0,27.2935,27.311,27.2935,27.311,102293.0
2021-04-20 10:00:00,31.31,31.31,31.3,31.31,53013.0,27.311,27.311,27.3023,27.311,53013.0
2021-04-20 10:30:00,31.31,31.31,31.3,31.31,176706.0,27.311,27.311,27.3023,27.311,176706.0
2021-04-20 11:00:00,31.31,31.31,31.3,31.31,37803.0,27.311,27.311,27.3023,27.311,37803.0
2021-04-20 11:30:00,31.31,31.31,31.3,31.3,166228.0,27.311,27.311,27.3023,27.3023,166228.0
2021-04-20 12:00:00,31.3,31.31,31.3,31.3,46056.0,27.3023,27.311,27.3023,27.3023,46056.0
2021-04-20 12:30:00,31.31,31.31,31.3,31.31,40661.0,27.311,27.311,27.3023,27.311,40661.0
2021-04-20 13:00:00,31.31,31.31,31.3,31.31,22775.0,27.311,27.311,27.3023,27.311,22775.0
2021-04-20 13:30:00,31.31,31.31,31.3,31.31,79034.0,27.311,27.311,27.3023,27.311,79034.0
2021-04-20 14:00:00,31.31,31.31,31.3,31.31,36834.0,27.311,27.311,27.3023,27.311,36834.0
2021-04-20 14:30:00,31.31,31.31,31.3,31.31,42797.0,27.311,27.311,27.3023,27.311,42797.0
2021-04-20 15:00:00,31.31,31.31,31.3,31.31,48378.0,27.311,27.311,27.3023,27.311,48378.0
2021-04-20 15:30:00,31.31,31.31,31.3,31.3,60897.0,27.311,27.311,27.3023,27.3023,60897.0
2021-04-21 09:30:00,31.31,31.31,31.29,31.3,87541.0,27.311,27.311,27.2935,27.3023,87541.0
2021-04-21 10:00:00,31.31,31.31,31.3,31.3,22630.0,27.311,27.311,27.3023,27.3023,22630.0
2021-04-21 10:30:00,31.3,31.31,31.3,31.3,70090.0,27.3023,27.311,27.3023,27.3023,70090.0
2021-04-21 11:00:00,31.31,31.31,31.3,31.31,71170.0,27.311,27.311,27.3023,27.311,71170.0
2021-04-21 11:30:00,31.3,31.31,31.3,31.31,79159.0,27.3023,27.311,27.3023,27.311,79159.0
2021-04-21 12:00:00,31.3,31.31,31.3,31.31,41320.0,27.3023,27.311,27.3023,27.311,41320.0
2021-04-21 12:30:00,31.3,31.31,31.3,31.31,39999.0,27.3023,27.311,27.3023,27.311,39999.0
2021-04-21 13:00:00,31.31,31.31,31.3,31.31,155850.0,27.311,27.311,27.3023,27.311,155850.0
2021-04-21 13:30:00,31.31,31.31,31.3,31.31,53521.0,27.311,27.311,27.3023,27.311,53521.0
2021-04-21 14:00:00,31.3,31.31,31.3,31.3,106463.0,27.3023,27.311,27.3023,27.3023,106463.0
2021-04-21 14:30:00,31.3,31.31,31.3,31.3,64169.0,27.3023,27.311,27.3023,27.3023,64169.0
2021-04-21 15:00:00,31.31,31.31,31.3,31.31,63031.0,27.311,27.311,27.3023,27.311,63031.0
2021-04-21 15:30:00,31.31,31.31,31.3,31.31,146610.0,27.311,27.311,27.3023,27.311,146610.0
2021-04-22 09:30:00,31.3,31.32,31.3,31.31,33063.0,27.3023,27.3197,27.3023,27.311,33063.0
2021-04-22 10:00:00,31.31,31.32,31.31,31.32,29638.0,27.311,27.3197,27.311,27.3197,29638.0
2021-04-22 10:30:00,31.31,31.32,31.31,31.32,35013.0,27.311,27.3197,27.311,27.3197,35013.0
2021-04-22 11:00:00,31.32,31.32,31.31,31.32,49642.0,27.3197,27.3197,27.311,27.3197,49642.0
2021-04-22 11:30:00,31.32,31.32,31.31,31.31,33714.0,27.3197,27.3197,27.311,27.311,33714.0
2021-04-22 12:00:00,31.32,31.32,31.31,31.32,36571.0,27.3197,27.3197,27.311,27.3197,36571.0
2021-04-22 12:30:00,31.32,31.32,31.31,31.32,18356.0,27.3197,27.3197,27.311,27.3197,18356.0
2021-04-22 13:00:00,31.32,31.32,31.31,31.32,375917.0,27.3197,27.3197,27.311,27.3197,375917.0
2021-04-22 13:30:00,31.31,31.32,31.3,31.31,352097.0,27.311,27.3197,27.3023,27.311,352097.0
2021-04-22 14:00:00,31.31,31.31,31.3,31.31,698751.0,27.311,27.311,27.3023,27.311,698751.0
2021-04-22 14:30:00,31.31,31.31,31.3,31.31,27252.0,27.311,27.311,27.3023,27.311,27252.0
2021-04-22 15:00:00,31.31,31.31,31.3,31.31,58754.0,27.311,27.311,27.3023,27.311,58754.0
2021-04-22 15:30:00,31.31,31.31,31.3,31.31,102455.0,27.311,27.311,27.3023,27.311,102455.0
2021-04-23 09:30:00,31.31,31.32,31.3,31.31,131512.0,27.311,27.3197,27.3023,27.311,131512.0
2021-04-23 10:00:00,31.32,31.32,31.31,31.32,92258.0,27.3197,27.3197,27.311,27.3197,92258.0
2021-04-23 10:30:00,31.32,31.32,31.31,31.32,113086.0,27.3197,27.3197,27.311,27.3197,113086.0
2021-04-23 11:00:00,31.32,31.33,31.31,31.33,102858.0,27.3197,27.3284,27.311,27.3284,102858.0
2021-04-23 11:30:00,31.33,31.33,31.32,31.32,23630.0,27.3284,27.3284,27.3197,27.3197,23630.0
2021-04-23 12:00:00,31.32,31.33,31.32,31.33,38896.0,27.3197,27.3284,27.3197,27.3284,38896.0
2021-04-23 12:30:00,31.33,31.33,31.32,31.33,37242.0,27.3284,27.3284,27.3197,27.3284,37242.0
2021-04-23 13:00:00,31.33,31.33,31.32,31.33,347577.0,27.3284,27.3284,27.3197,27.3284,347577.0
2021-04-23 13:30:00,31.33,31.33,31.32,31.33,102595.0,27.3284,27.3284,27.3197,27.3284,102595.0
2021-04-23 14:00:00,31.32,31.33,31.32,31.33,246408.0,27.3197,27.3284,27.3197,27.3284,246408.0
2021-04-23 14:30:00,31.33,31.33,31.32,31.33,46579.0,27.3284,27.3284,27.3197,27.3284,46579.0
2021-04-23 15:00:00,31.33,31.33,31.32,31.33,44665.0,27.3284,27.3284,27.3197,27.3284,44665.0
2021-04-23 15:30:00,31.33,31.33,31.31,31.32,143186.0,27.3284,27.3284,27.311,27.3197,143186.0
2021-04-26 09:30:00,31.32,31.33,31.31,31.33,41460.0,27.3197,27.3284,27.311,27.3284,41460.0
2021-04-26 10:00:00,31.32,31.33,31.32,31.33,14590.0,27.3197,27.3284,27.3197,27.3284,14590.0
2021-04-26 10:30:00,31.32,31.33,31.32,31.33,35047.0,27.3197,27.3284,27.3197,27.3284,35047.0
2021-04-26 11:00:00,31.33,31.33,31.32,31.33,26506.0,27.3284,27.3284,27.3197,27.3284,26506.0
2021-04-26 11:30:00,31.32,31.33,31.32,31.32,23484.0,27.3197,27.3284,27.3197,27.3197,23484.0
2021-04-26 12:00:00,31.32,31.33,31.32,31.33,61541.0,27.3197,27.3284,27.3197,27.3284,61541.0
2021-04-26 12:30:00,31.32,31.33,31.32,31.32,47726.0,27.3197,27.3284,27.3197,27.3197,47726.0
2021-04-26 13:00:00,31.32,31.32,31.31,31.31,592809.0,27.3197,27.3197,27.311,27.311,592809.0
2021-04-26 13:30:00,31.32,31.32,31.31,31.32,34298.0,27.3197,27.3197,27.311,27.3197,34298.0
2021-04-26 14:00:00,31.32,31.32,31.31,31.32,89980.0,27.3197,27.3197,27.311,27.3197,89980.0
2021-04-26 14:30:00,31.32,31.32,31.31,31.31,45603.0,27.3197,27.3197,27.311,27.311,45603.0
2021-04-26 15:00:00,31.32,31.32,31.31,31.32,25275.0,27.3197,27.3197,27.311,27.3197,25275.0
2021-04-26 15:30:00,31.32,31.32,31.31,31.32,77119.0,27.3197,27.3197,27.311,27.3197,77119.0
2021-04-27 09:30:00,31.33,31.33,31.32,31.32,34250.0,27.3284,27.3284,27.3197,27.3197,34250.0
2021-04-27 10:00:00,31.32,31.33,31.32,31.32,50817.0,27.3197,27.3284,27.3197,27.3197,50817.0
2021-04-27 10:30:00,31.33,31.33,31.32,31.32,85201.0,27.3284,27.3284,27.3197,27.3197,85201.0
2021-04-27 11:00:00,31.32,31.33,31.31,31.32,41938.0,27.3197,27.3284,27.311,27.3197,41938.0
2021-04-27 11:30:00,31.31,31.32,31.31,31.31,15351.0,27.311,27.3197,27.311,27.311,15351.0
2021-04-27 12:00:00,31.31,31.32,31.3,31.31,121269.0,27.311,27.3197,27.3023,27.311,121269.0
2021-04-27 12:30:00,31.31,31.31,31.3,31.31,29248.0,27.311,27.311,27.3023,27.311,29248.0
2021-04-27 13:00:00,31.31,31.31,31.3,31.31,29012.0,27.311,27.311,27.3023,27.311,29012.0
2021-04-27 13:30:00,31.31,31.32,31.3,31.31,522809.0,27.311,27.3197,27.3023,27.311,522809.0
2021-04-27 14:00:00,31.31,31.32,31.31,31.32,710648.0,27.311,27.3197,27.311,27.3197,710648.0
2021-04-27 14:30:00,31.31,31.32,31.31,31.31,103580.0,27.311,27.3197,27.311,27.311,103580.0
2021-04-27 15:00:00,31.32,31.32,31.31,31.31,46089.0,27.3197,27.3197,27.311,27.311,46089.0
2021-04-27 15:30:00,31.32,31.32,31.31,31.32,72811.0,27.3197,27.3197,27.311,27.3197,72811.0
2021-04-28 09:30:00,31.33,31.33,31.32,31.33,36191.0,27.3284,27.3284,27.3197,27.3284,36191.0
2021-04-28 10:00:00,31.32,31.33,31.32,31.33,51929.0,27.3197,27.3284,27.3197,27.3284,51929.0
2021-04-28 10:30:00,31.33,31.33,31.32,31.33,36295.0,27.3284,27.3284,27.3197,27.3284,36295.0
2021-04-28 11:00:00,31.33,31.33,31.32,31.32,36931.0,27.3284,27.3284,27.3197,27.3197,36931.0
2021-04-28 11:30:00,31.33,31.33,31.32,31.33,26672.0,27.3284,27.3284,27.3197,27.3284,26672.0
2021-04-28 12:00:00,31.33,31.33,31.32,31.33,59946.0,27.3284,27.3284,27.3197,27.3284,59946.0
2021-04-28 12:30:00,31.33,31.33,31.32,31.33,10812.0,27.3284,27.3284,27.3197,27.3284,10812.0
2021-04-28 13:00:00,31.33,31.33,31.32,31.32,24399.0,27.3284,27.3284,27.3197,27.3197,24399.0
2021-04-28 13:30:00,31.32,31.33,31.31,31.32,320613.0,27.3197,27.3284,27.311,27.3197,320613.0
2021-04-28 14:00:00,31.32,31.32,31.31,31.32,64944.0,27.3197,27.3197,27.311,27.3197,64944.0
2021-04-28 14:30:00,31.31,31.33,31.31,31.33,160060.0,27.311,27.3284,27.311,27.3284,160060.0
2021-04-28 15:00:00,31.33,31.33,31.31,31.32,345752.0,27.3284,27.3284,27.311,27.3197,345752.0
2021-04-28 15:30:00,31.32,31.33,31.31,31.32,220132.0,27.3197,27.3284,27.311,27.3197,220132.0
2021-04-29 09:30:00,31.32,31.33,31.31,31.32,24469.0,27.3197,27.3284,27.311,27.3197,24469.0
2021-04-29 10:00:00,31.32,31.33,31.31,31.32,72471.0,27.3197,27.3284,27.311,27.3197,72471.0
2021-04-29 10:30:00,31.32,31.32,31.31,31.32,39610.0,27.3197,27.3197,27.311,27.3197,39610.0
2021-04-29 11:00:00,31.32,31.32,31.31,31.32,24708.0,27.3197,27.3197,27.311,27.3197,24708.0
2021-04-29 11:30:00,31.32,31.32,31.31,31.32,21862.0,27.3197,27.3197,27.311,27.3197,21862.0
2021-04-29 12:00:00,31.32,31.32,31.31,31.32,30808.0,27.3197,27.3197,27.311,27.3197,30808.0
2021-04-29 12:30:00,31.32,31.32,31.31,31.32,51016.0,27.3197,27.3197,27.311,27.3197,51016.0
2021-04-29 13:00:00,31.32,31.33,31.31,31.32,441077.0,27.3197,27.3284,27.311,27.3197,441077.0
2021-04-29 13:30:00,31.32,31.32,31.31,31.32,348950.0,27.3197,27.3197,27.311,27.3197,348950.0
2021-04-29 14:00:00,31.32,31.32,31.31,31.32,109304.0,27.3197,27.3197,27.311,27.3197,109304.0
2021-04-29 14:30:00,31.32,31.32,31.31,31.32,45030.0,27.3197,27.3197,27.311,27.3197,45030.0
2021-04-29 15:00:00,31.32,31.33,31.31,31.32,633567.0,27.3197,27.3284,27.311,27.3197,633567.0
2021-04-29 15:30:00,31.32,31.33,31.31,31.32,2919136.0,27.3197,27.3284,27.311,27.3197,2919136.0
2021-04-30 09:30:00,31.34,31.34,31.32,31.33,101431.0,27.3372,27.3372,27.3197,27.3284,101431.0
2021-04-30 10:00:00,31.34,31.34,31.32,31.33,40112.0,27.3372,27.3372,27.3197,27.3284,40112.0
2021-04-30 10:30:00,31.33,31.33,31.32,31.33,41263.0,27.3284,27.3284,27.3197,27.3284,41263.0
2021-04-30 11:00:00,31.33,31.34,31.32,31.34,59812.0,27.3284,27.3372,27.3197,27.3372,59812.0
2021-04-30 11:30:00,31.33,31.34,31.33,31.33,43207.0,27.3284,27.3372,27.3284,27.3284,43207.0
2021-04-30 12:00:00,31.33,31.34,31.32,31.33,437174.0,27.3284,27.3372,27.3197,27.3284,437174.0
2021-04-30 12:30:00,31.33,31.33,31.32,31.33,1679866.0,27.3284,27.3284,27.3197,27.3284,1679866.0
2021-04-30 13:00:00,31.33,31.33,31.32,31.32,1173860.0,27.3284,27.3284,27.3197,27.3197,1173860.0
2021-04-30 13:30:00,31.33,31.33,31.32,31.32,85219.0,27.3284,27.3284,27.3197,27.3197,85219.0
2021-04-30 14:00:00,31.32,31.33,31.32,31.33,332473.0,27.3197,27.3284,27.3197,27.3284,332473.0
2021-04-30 14:30:00,31.33,31.33,31.32,31.33,117425.0,27.3284,27.3284,27.3197,27.3284,117425.0
2021-04-30 15:00:00,31.33,31.33,31.32,31.33,32225.0,27.3284,27.3284,27.3197,27.3284,32225.0
2021-04-30 15:30:00,31.33,31.33,31.32,31.33,90605.0,27.3284,27.3284,27.3197,27.3284,90605.0
2021-05-03 09:30:00,31.31,31.31,31.28,31.28,116450.0,27.3368,27.3368,27.3106,27.3106,116450.0
2021-05-03 10:00:00,31.29,31.29,31.28,31.29,47847.0,27.3194,27.3194,27.3106,27.3194,47847.0
2021-05-03 10:30:00,31.29,31.29,31.28,31.28,34262.0,27.3194,27.3194,27.3106,27.3106,34262.0
2021-05-03 11:00:00,31.29,31.29,31.27,31.29,12902134.0,27.3194,27.3194,27.3019,27.3194,12902134.0
2021-05-03 11:30:00,31.29,31.29,31.28,31.29,16523.0,27.3194,27.3194,27.3106,27.3194,16523.0
2021-05-03 12:00:00,31.29,31.29,31.28,31.29,20247.0,27.3194,27.3194,27.3106,27.3194,20247.0
2021-05-03 12:30:00,31.29,31.29,31.28,31.29,20068.0,27.3194,27.3194,27.3106,27.3194,20068.0
2021-05-03 13:00:00,31.29,31.29,31.28,31.29,15346.0,27.3194,27.3194,27.3106,27.3194,15346.0
2021-05-03 13:30:00,31.29,31.29,31.28,31.29,45205.0,27.3194,27.3194,27.3106,27.3194,45205.0
2021-05-03 14:00:00,31.29,31.29,31.28,31.29,30971.0,27.3194,27.3194,27.3106,27.3194,30971.0
2021-05-03 14:30:00,31.29,31.29,31.28,31.29,25478.0,27.3194,27.3194,27.3106,27.3194,25478.0
2021-05-03 15:00:00,31.29,31.3,31.28,31.3,56690.0,27.3194,27.3281,27.3106,27.3281,56690.0
2021-05-03 15:30:00,31.3,31.3,31.29,31.3,95028.0,27.3281,27.3281,27.3194,27.3281,95028.0
2021-05-04 09:30:00,31.3,31.31,31.29,31.3,91300.0,27.3281,27.3368,27.3194,27.3281,91300.0
2021-05-04 10:00:00,31.29,31.3,31.29,31.3,28291.0,27.3194,27.3281,27.3194,27.3281,28291.0
2021-05-04 10:30:00,31.3,31.3,31.29,31.3,20402.0,27.3281,27.3281,27.3194,27.3281,20402.0
2021-05-04 11:00:00,31.3,31.3,31.28,31.29,90373.0,27.3281,27.3281,27.3106,27.3194,90373.0
2021-05-04 11:30:00,31.29,31.29,31.28,31.29,38728.0,27.3194,27.3194,27.3106,27.3194,38728.0
2021-05-04 12:00:00,31.29,31.29,31.28,31.29,30167.0,27.3194,27.3194,27.3106,27.3194,30167.0
2021-05-04 12:30:00,31.29,31.29,31.28,31.29,19382.0,27.3194,27.3194,27.3106,27.3194,19382.0
2021-05-04 13:00:00,31.28,31.3,31.28,31.3,56105.0,27.3106,27.3281,27.3106,27.3281,56105.0
2021-05-04 13:30:00,31.29,31.3,31.29,31.3,31150.0,27.3194,27.3281,27.3194,27.3281,31150.0
2021-05-04 14:00:00,31.3,31.3,31.29,31.29,92732.0,27.3281,27.3281,27.3194,27.3194,92732.0
2021-05-04 14:30:00,31.3,31.31,31.29,31.3,83439.0,27.3281,27.3368,27.3194,27.3281,83439.0
2021-05-04 15:00:00,31.31,31.31,31.3,31.3,36853.0,27.3368,27.3368,27.3281,27.3281,36853.0
2021-05-04 15:30:00,31.31,31.31,31.3,31.3,101837.0,27.3368,27.3368,27.3281,27.3281,101837.0
2021-05-05 09:30:00,31.31,31.31,31.29,31.3,39692.0,27.3368,27.3368,27.3194,27.3281,39692.0
2021-05-05 10:00:00,31.29,31.3,31.29,31.29,30050.0,27.3194,27.3281,27.3194,27.3194,30050.0
2021-05-05 10:30:00,31.3,31.31,31.29,31.3,17035.0,27.3281,27.3368,27.3194,27.3281,17035.0
2021-05-05 11:00:00,31.3,31.31,31.3,31.3,76502.0,27.3281,27.3368,27.3281,27.3281,76502.0
2021-05-05 11:30:00,31.3,31.31,31.3,31.31,78186.0,27.3281,27.3368,27.3281,27.3368,78186.0
2021-05-05 12:00:00,31.31,31.31,31.3,31.31,36487.0,27.3368,27.3368,27.3281,27.3368,36487.0
2021-05-05 12:30:00,31.3,31.31,31.3,31.31,23094.0,27.3281,27.3368,27.3281,27.3368,23094.0
2021-05-05 13:00:00,31.31,31.31,31.3,31.31,80155.0,27.3368,27.3368,27.3281,27.3368,80155.0
2021-05-05 13:30:00,31.31,31.31,31.3,31.31,153012.0,27.3368,27.3368,27.3281,27.3368,153012.0
2021-05-05 14:00:00,31.31,31.31,31.3,31.31,75827.0,27.3368,27.3368,27.3281,27.3368,75827.0
2021-05-05 14:30:00,31.31,31.31,31.3,31.31,94561.0,27.3368,27.3368,27.3281,27.3368,94561.0
2021-05-05 15:00:00,31.31,31.31,31.3,31.31,30691.0,27.3368,27.3368,27.3281,27.3368,30691.0
2021-05-05 15:30:00,31.31,31.31,31.3,31.3,202331.0,27.3368,27.3368,27.3281,27.3281,202331.0
2021-05-06 09:30:00,31.29,31.31,31.29,31.31,43986.0,27.3194,27.3368,27.3194,27.3368,43986.0
2021-05-06 10:00:00,31.3,31.31,31.3,31.31,30208.0,27.3281,27.3368,27.3281,27.3368,30208.0
2021-05-06 10:30:00,31.31,31.31,31.3,31.31,48236.0,27.3368,27.3368,27.3281,27.3368,48236.0
2021-05-06 11:00:00,31.3,31.31,31.3,31.31,275405.0,27.3281,27.3368,27.3281,27.3368,275405.0
2021-05-06 11:30:00,31.31,31.31,31.3,31.3,27991.0,27.3368,27.3368,27.3281,27.3281,27991.0
2021-05-06 12:00:00,31.31,31.31,31.3,31.31,120724.0,27.3368,27.3368,27.3281,27.3368,120724.0
2021-05-06 12:30:00,31.31,31.31,31.3,31.3,274329.0,27.3368,27.3368,27.3281,27.3281,274329.0
2021-05-06 13:00:00,31.31,31.31,31.3,31.31,39870.0,27.3368,27.3368,27.3281,27.3368,39870.0
2021-05-06 13:30:00,31.31,31.31,31.3,31.3,36311.0,27.3368,27.3368,27.3281,27.3281,36311.0
2021-05-06 14:00:00,31.31,31.31,31.3,31.31,49351.0,27.3368,27.3368,27.3281,27.3368,49351.0
2021-05-06 14:30:00,31.3,31.31,31.3,31.31,144778.0,27.3281,27.3368,27.3281,27.3368,144778.0
2021-05-06 15:00:00,31.31,31.31,31.3,31.3,77246.0,27.3368,27.3368,27.3281,27.3281,77246.0
2021-05-06 15:30:00,31.31,31.31,31.3,31.31,355355.0,27.3368,27.3368,27.3281,27.3368,355355.0
2021-05-07 09:30:00,31.3,31.33,31.3,31.33,321819.0,27.3281,27.3543,27.3281,27.3543,321819.0
2021-05-07 10:00:00,31.33,31.33,31.32,31.33,26353.0,27.3543,27.3543,27.3456,27.3543,26353.0
2021-05-07 10:30:00,31.33,31.33,31.32,31.33,48771.0,27.3543,27.3543,27.3456,27.3543,48771.0
2021-05-07 11:00:00,31.33,31.33,31.32,31.33,34947.0,27.3543,27.3543,27.3456,27.3543,34947.0
2021-05-07 11:30:00,31.32,31.33,31.32,31.32,115228.0,27.3456,27.3543,27.3456,27.3456,115228.0
2021-05-07 12:00:00,31.33,31.33,31.32,31.32,14717.0,27.3543,27.3543,27.3456,27.3456,14717.0
2021-05-07 12:30:00,31.33,31.33,31.32,31.32,34564.0,27.3543,27.3543,27.3456,27.3456,34564.0
2021-05-07 13:00:00,31.32,31.33,31.31,31.32,104690.0,27.3456,27.3543,27.3368,27.3456,104690.0
2021-05-07 13:30:00,31.32,31.32,31.31,31.32,12997.0,27.3456,27.3456,27.3368,27.3456,12997.0
2021-05-07 14:00:00,31.32,31.32,31.31,31.32,214142.0,27.3456,27.3456,27.3368,27.3456,214142.0
2021-05-07 14:30:00,31.32,31.32,31.3,31.32,995430.0,27.3456,27.3456,27.3281,27.3456,995430.0
2021-05-07 15:00:00,31.32,31.32,31.31,31.32,350088.0,27.3456,27.3456,27.3368,27.3456,350088.0
2021-05-07 15:30:00,31.32,31.32,31.31,31.31,252741.0,27.3456,27.3456,27.3368,27.3368,252741.0
2021-05-10 09:30:00,31.32,31.33,31.31,31.32,42012.0,27.3456,27.3543,27.3368,27.3456,42012.0
2021-05-10 10:00:00,31.32,31.32,31.31,31.31,107782.0,27.3456,27.3456,27.3368,27.3368,107782.0
2021-05-10 10:30:00,31.31,31.32,31.31,31.32,47776.0,27.3368,27.3456,27.3368,27.3456,47776.0
2021-05-10 11:00:00,31.32,31.32,31.31,31.32,26741.0,27.3456,27.3456,27.3368,27.3456,26741.0
2021-05-10 11:30:00,31.32,31.32,31.31,31.32,35332.0,27.3456,27.3456,27.3368,27.3456,35332.0
2021-05-10 12:00:00,31.32,31.32,31.31,31.32,44771.0,27.3456,27.3456,27.3368,27.3456,44771.0
2021-05-10 12:30:00,31.31,31.32,31.31,31.32,85456.0,27.3368,27.3456,27.3368,27.3456,85456.0
2021-05-10 13:00:00,31.32,31.32,31.31,31.32,35470.0,27.3456,27.3456,27.3368,27.3456,35470.0
2021-05-10 13:30:00,31.32,31.32,31.31,31.32,12965.0,27.3456,27.3456,27.3368,27.3456,12965.0
2021-05-10 14:00:00,31.32,31.32,31.31,31.32,40160.0,27.3456,27.3456,27.3368,27.3456,40160.0
2021-05-10 14:30:00,31.32,31.32,31.31,31.31,18896.0,27.3456,27.3456,27.3368,27.3368,18896.0
2021-05-10 15:00:00,31.32,31.32,31.31,31.32,52055.0,27.3456,27.3456,27.3368,27.3456,52055.0
2021-05-10 15:30:00,31.32,31.32,31.31,31.32,76374.0,27.3456,27.3456,27.3368,27.3456,76374.0
2021-05-11 09:30:00,31.31,31.32,31.3,31.32,295690.0,27.3368,27.3456,27.3281,27.3456,295690.0
2021-05-11 10:00:00,31.32,31.32,31.3,31.3,744826.0,27.3456,27.3456,27.3281,27.3281,744826.0
2021-05-11 10:30:00,31.31,31.31,31.3,31.3,39775.0,27.3368,27.3368,27.3281,27.3281,39775.0
2021-05-11 11:00:00,31.31,31.31,31.3,31.31,112129.0,27.3368,27.3368,27.3281,27.3368,112129.0
2021-05-11 11:30:00,31.3,31.31,31.3,31.31,29437.0,27.3281,27.3368,27.3281,27.3368,29437.0
2021-05-11 12:00:00,31.31,31.31,31.3,31.31,66780.0,27.3368,27.3368,27.3281,27.3368,66780.0
2021-05-11 12:30:00,31.31,31.31,31.3,31.31,31380.0,27.3368,27.3368,27.3281,27.3368,31380.0
2021-05-11 13:00:00,31.31,31.31,31.3,31.31,50388.0,27.3368,27.3368,27.3281,27.3368,50388.0
2021-05-11 13:30:00,31.31,31.31,31.3,31.31,80979.0,27.3368,27.3368,27.3281,27.3368,80979.0
2021-05-11 14:00:00,31.31,31.31,31.3,31.3,102139.0,27.3368,27.3368,27.3281,27.3281,102139.0
2021-05-11 14:30:00,31.31,31.31,31.3,31.31,90591.0,27.3368,27.3368,27.3281,27.3368,90591.0
2021-05-11 15:00:00,31.31,31.31,31.3,31.31,88843.0,27.3368,27.3368,27.3281,27.3368,88843.0
2021-05-11 15:30:00,31.31,31.31,31.3,31.31,180738.0,27.3368,27.3368,27.3281,27.3368,180738.0
2021-05-12 09:30:00,31.31,31.31,31.29,31.3,195317.0,27.3368,27.3368,27.3194,27.3281,195317.0
2021-05-12 10:00:00,31.3,31.3,31.29,31.29,70555.0,27.3281,27.3281,27.3194,27.3194,70555.0
2021-05-12 10:30:00,31.3,31.3,31.29,31.3,88377.0,27.3281,27.3281,27.3194,27.3281,88377.0
2021-05-12 11:00:00,31.3,31.3,31.29,31.29,27219.0,27.3281,27.3281,27.3194,27.3194,27219.0
2021-05-12 11:30:00,31.3,31.3,31.29,31.29,1056539.0,27.3281,27.3281,27.3194,27.3194,1056539.0
2021-05-12 12:00:00,31.3,31.3,31.29,31.3,137374.0,27.3281,27.3281,27.3194,27.3281,137374.0
2021-05-12 12:30:00,31.3,31.3,31.29,31.3,49078.0,27.3281,27.3281,27.3194,27.3281,49078.0
2021-05-12 13:00:00,31.29,31.3,31.29,31.3,49478.0,27.3194,27.3281,27.3194,27.3281,49478.0
2021-05-12 13:30:00,31.3,31.31,31.29,31.3,357762.0,27.3281,27.3368,27.3194,27.3281,357762.0
2021-05-12 14:00:00,31.3,31.3,31.29,31.29,95628.0,27.3281,27.3281,27.3194,27.3194,95628.0
2021-05-12 14:30:00,31.3,31.3,31.29,31.3,153524.0,27.3281,27.3281,27.3194,27.3281,153524.0
2021-05-12 15:00:00,31.29,31.3,31.29,31.3,109120.0,27.3194,27.3281,27.3194,27.3281,109120.0
2021-05-12 15:30:00,31.29,31.3,31.29,31.3,128746.0,27.3194,27.3281,27.3194,27.3281,128746.0
2021-05-13 09:30:00,31.31,31.32,31.3,31.31,174394.0,27.3368,27.3456,27.3281,27.3368,174394.0
2021-05-13 10:00:00,31.31,31.32,31.3,31.31,169197.0,27.3368,27.3456,27.3281,27.3368,169197.0
2021-05-13 10:30:00,31.31,31.31,31.3,31.31,49547.0,27.3368,27.3368,27.3281,27.3368,49547.0
2021-05-13 11:00:00,31.31,31.31,31.3,31.31,51780.0,27.3368,27.3368,27.3281,27.3368,51780.0
2021-05-13 11:30:00,31.31,31.31,31.3,31.31,58057.0,27.3368,27.3368,27.3281,27.3368,58057.0
2021-05-13 12:00:00,31.31,31.32,31.3,31.31,172579.0,27.3368,27.3456,27.3281,27.3368,172579.0
2021-05-13 12:30:00,31.32,31.32,31.3,31.31,49693.0,27.3456,27.3456,27.3281,27.3368,49693.0
2021-05-13 13:00:00,31.31,31.31,31.3,31.3,50769.0,27.3368,27.3368,27.3281,27.3281,50769.0
2021-05-13 13:30:00,31.31,31.31,31.3,31.31,108589.0,27.3368,27.3368,27.3281,27.3368,108589.0
2021-05-13 14:00:00,31.31,31.31,31.3,31.31,160203.0,27.3368,27.3368,27.3281,27.3368,160203.0
2021-05-13 14:30:00,31.31,31.31,31.3,31.31,85573.0,27.3368,27.3368,27.3281,27.3368,85573.0
2021-05-13 15:00:00,31.31,31.31,31.3,31.31,96718.0,27.3368,27.3368,27.3281,27.3368,96718.0
2021-05-13 15:30:00,31.31,31.32,31.3,31.32,159522.0,27.3368,27.3456,27.3281,27.3456,159522.0
2021-05-14 09:30:00,31.33,31.33,31.32,31.33,25868.0,27.3543,27.3543,27.3456,27.3543,25868.0
2021-05-14 10:00:00,31.32,31.33,31.32,31.32,78141.0,27.3456,27.3543,27.3456,27.3456,78141.0
2021-05-14 10:30:00,31.33,31.33,31.32,31.33,58971.0,27.3543,27.3543,27.3456,27.3543,58971.0
2021-05-14 11:00:00,31.33,31.33,31.32,31.33,48700.0,27.3543,27.3543,27.3456,27.3543,48700.0
2021-05-14 11:30:00,31.33,31.33,31.32,31.32,187919.0,27.3543,27.3543,27.3456,27.3456,187919.0
2021-05-14 12:00:00,31.32,31.33,31.32,31.33,64268.0,27.3456,27.3543,27.3456,27.3543,64268.0
2021-05-14 12:30:00,31.33,31.33,31.32,31.33,81344.0,27.3543,27.3543,27.3456,27.3543,81344.0
2021-05-14 13:00:00,31.33,31.33,31.32,31.33,36718.0,27.3543,27.3543,27.3456,27.3543,36718.0
2021-05-14 13:30:00,31.33,31.33,31.32,31.32,69884.0,27.3543,27.3543,27.3456,27.3456,69884.0
2021-05-14 14:00:00,31.33,31.33,31.32,31.33,203827.0,27.3543,27.3543,27.3456,27.3543,203827.0
2021-05-14 14:30:00,31.33,31.33,31.32,31.33,101564.0,27.3543,27.3543,27.3456,27.3543,101564.0
2021-05-14 15:00:00,31.33,31.34,31.32,31.33,54919.0,27.3543,27.363,27.3456,27.3543,54919.0
2021-05-14 15:30:00,31.33,31.34,31.32,31.33,1282160.0,27.3543,27.363,27.3456,27.3543,1282160.0
2021-05-17 09:30:00,31.31,31.33,31.31,31.33,44395.0,27.3368,27.3543,27.3368,27.3543,44395.0
2021-05-17 10:00:00,31.33,31.33,31.32,31.33,14727.0,27.3543,27.3543,27.3456,27.3543,14727.0
2021-05-17 10:30:00,31.32,31.33,31.32,31.33,13922.0,27.3456,27.3543,27.3456,27.3543,13922.0
2021-05-17 11:00:00,31.33,31.33,31.32,31.33,24374.0,27.3543,27.3543,27.3456,27.3543,24374.0
2021-05-17 11:30:00,31.33,31.33,31.32,31.32,13650.0,27.3543,27.3543,27.3456,27.3456,13650.0
2021-05-17 12:00:00,31.33,31.33,31.31,31.31,122590.0,27.3543,27.3543,27.3368,27.3368,122590.0
2021-05-17 12:30:00,31.32,31.32,31.31,31.32,23846.0,27.3456,27.3456,27.3368,27.3456,23846.0
2021-05-17 13:00:00,31.31,31.32,31.31,31.32,10756.0,27.3368,27.3456,27.3368,27.3456,10756.0
2021-05-17 13:30:00,31.31,31.32,31.31,31.32,26256.0,27.3368,27.3456,27.3368,27.3456,26256.0
2021-05-17 14:00:00,31.32,31.32,31.31,31.32,56289.0,27.3456,27.3456,27.3368,27.3456,56289.0
2021-05-17 14:30:00,31.32,31.32,31.31,31.32,21499.0,27.3456,27.3456,27.3368,27.3456,21499.0
2021-05-17 15:00:00,31.32,31.32,31.31,31.32,55096.0,27.3456,27.3456,27.3368,27.3456,55096.0
2021-05-17 15:30:00,31.32,31.32,31.31,31.32,42262.0,27.3456,27.3456,27.3368,27.3456,42262.0
2021-05-18 09:30:00,31.31,31.32,31.31,31.32,42916.0,27.3368,27.3456,27.3368,27.3456,42916.0
2021-05-18 10:00:00,31.31,31.32,31.31,31.32,23308.0,27.3368,27.3456,27.3368,27.3456,23308.0
2021-05-18 10:30:00,31.32,31.32,31.31,31.31,15821.0,27.3456,27.3456,27.3368,27.3368,15821.0
2021-05-18 11:00:00,31.32,31.32,31.31,31.31,42432.0,27.3456,27.3456,27.3368,27.3368,42432.0
2021-05-18 11:30:00,31.32,31.32,31.31,31.32,27979.0,27.3456,27.3456,27.3368,27.3456,27979.0
2021-05-18 12:00:00,31.32,31.32,31.31,31.32,11510.0,27.3456,27.3456,27.3368,27.3456,11510.0
2021-05-18 12:30:00,31.32,31.33,31.31,31.33,246770.0,27.3456,27.3543,27.3368,27.3543,246770.0
2021-05-18 13:00:00,31.33,31.33,31.32,31.33,20180.0,27.3543,27.3543,27.3456,27.3543,20180.0
2021-05-18 13:30:00,31.33,31.33,31.32,31.32,49119.0,27.3543,27.3543,27.3456,27.3456,49119.0
2021-05-18 14:00:00,31.32,31.33,31.32,31.33,40805.0,27.3456,27.3543,27.3456,27.3543,40805.0
2021-05-18 14:30:00,31.33,31.33,31.32,31.33,22385.0,27.3543,27.3543,27.3456,27.3543,22385.0
2021-05-18 15:00:00,31.33,31.33,31.32,31.33,48876.0,27.3543,27.3543,27.3456,27.3543,48876.0
2021-05-18 15:30:00,31.33,31.33,31.32,31.33,55179.0,27.3543,27.3543,27.3456,27.3543,55179.0
2021-05-19 09:30:00,31.33,31.34,31.32,31.32,168154.0,27.3543,27.363,27.3456,27.3456,168154.0
2021-05-19 10:00:00,31.32,31.33,31.32,31.32,54890.0,27.3456,27.3543,27.3456,27.3456,54890.0
2021-05-19 10:30:00,31.32,31.33,31.32,31.32,50624.0,27.3456,27.3543,27.3456,27.3456,50624.0
2021-05-19 11:00:00,31.33,31.33,31.32,31.33,51149.0,27.3543,27.3543,27.3456,27.3543,51149.0
2021-05-19 11:30:00,31.32,31.33,31.32,31.33,39870.0,27.3456,27.3543,27.3456,27.3543,39870.0
2021-05-19 12:00:00,31.32,31.33,31.32,31.33,118201.0,27.3456,27.3543,27.3456,27.3543,118201.0
2021-05-19 12:30:00,31.32,31.33,31.32,31.33,18726.0,27.3456,27.3543,27.3456,27.3543,18726.0
2021-05-19 13:00:00,31.33,31.33,31.32,31.32,35266.0,27.3543,27.3543,27.3456,27.3456,35266.0
2021-05-19 13:30:00,31.33,31.33,31.32,31.32,186304.0,27.3543,27.3543,27.3456,27.3456,186304.0
2021-05-19 14:00:00,31.33,31.33,31.31,31.32,117183.0,27.3543,27.3543,27.3368,27.3456,117183.0
2021-05-19 14:30:00,31.32,31.32,31.31,31.32,15167.0,27.3456,27.3456,27.3368,27.3456,15167.0
2021-05-19 15:00:00,31.32,31.32,31.31,31.31,30900.0,27.3456,27.3456,27.3368,27.3368,30900.0
2021-05-19 15:30:00,31.32,31.33,31.31,31.32,223483.0,27.3456,27.3543,27.3368,27.3456,223483.0
2021-05-20 09:30:00,31.31,31.33,31.31,31.33,19394.0,27.3368,27.3543,27.3368,27.3543,19394.0
2021-05-20 10:00:00,31.33,31.33,31.32,31.33,27395.0,27.3543,27.3543,27.3456,27.3543,27395.0
2021-05-20 10:30:00,31.32,31.33,31.32,31.32,38438.0,27.3456,27.3543,27.3456,27.3456,38438.0
2021-05-20 11:00:00,31.32,31.33,31.32,31.33,27997.0,27.3456,27.3543,27.3456,27.3543,27997.0
2021-05-20 11:30:00,31.33,31.33,31.32,31.33,229627.0,27.3543,27.3543,27.3456,27.3543,229627.0
2021-05-20 12:00:00,31.32,31.33,31.32,31.32,35932.0,27.3456,27.3543,27.3456,27.3456,35932.0
2021-05-20 12:30:00,31.33,31.34,31.32,31.33,155601.0,27.3543,27.363,27.3456,27.3543,155601.0
2021-05-20 13:00:00,31.34,31.34,31.33,31.33,196221.0,27.363,27.363,27.3543,27.3543,196221.0
2021-05-20 13:30:00,31.33,31.34,31.32,31.33,138765.0,27.3543,27.363,27.3456,27.3543,138765.0
2021-05-20 14:00:00,31.33,31.33,31.32,31.33,60970.0,27.3543,27.3543,27.3456,27.3543,60970.0
2021-05-20 14:30:00,31.33,31.33,31.32,31.33,48140.0,27.3543,27.3543,27.3456,27.3543,48140.0
2021-05-20 15:00:00,31.33,31.34,31.32,31.34,609326.0,27.3543,27.363,27.3456,27.363,609326.0
2021-05-20 15:30:00,31.34,31.34,31.33,31.34,85288.0,27.363,27.363,27.3543,27.363,85288.0
2021-05-21 09:30:00,31.34,31.35,31.33,31.34,35055.0,27.363,27.3717,27.3543,27.363,35055.0
2021-05-21 10:00:00,31.34,31.34,31.33,31.33,95778.0,27.363,27.363,27.3543,27.3543,95778.0
2021-05-21 10:30:00,31.34,31.34,31.33,31.34,36557.0,27.363,27.363,27.3543,27.363,36557.0
2021-05-21 11:00:00,31.34,31.34,31.33,31.34,28019.0,27.363,27.363,27.3543,27.363,28019.0
2021-05-21 11:30:00,31.34,31.34,31.33,31.34,41827.0,27.363,27.363,27.3543,27.363,41827.0
2021-05-21 12:00:00,31.34,31.34,31.33,31.34,93835.0,27.363,27.363,27.3543,27.363,93835.0
2021-05-21 12:30:00,31.34,31.34,31.33,31.33,86853.0,27.363,27.363,27.3543,27.3543,86853.0
2021-05-21 13:00:00,31.34,31.34,31.33,31.34,20910.0,27.363,27.363,27.3543,27.363,20910.0
2021-05-21 13:30:00,31.34,31.34,31.33,31.34,18652.0,27.363,27.363,27.3543,27.363,18652.0
2021-05-21 14:00:00,31.34,31.34,31.33,31.34,32209.0,27.363,27.363,27.3543,27.363,32209.0
2021-05-21 14:30:00,31.33,31.34,31.33,31.34,91862.0,27.3543,27.363,27.3543,27.363,91862.0
2021-05-21 15:00:00,31.34,31.34,31.33,31.34,46015.0,27.363,27.363,27.3543,27.363,46015.0
2021-05-21 15:30:00,31.34,31.34,31.33,31.33,42107.0,27.363,27.363,27.3543,27.3543,42107.0
2021-05-24 09:30:00,31.33,31.34,31.33,31.34,28627.0,27.3543,27.363,27.3543,27.363,28627.0
2021-05-24 10:00:00,31.33,31.34,31.33,31.33,44891.0,27.3543,27.363,27.3543,27.3543,44891.0
2021-05-24 10:30:00,31.34,31.34,31.33,31.34,8902.0,27.363,27.363,27.3543,27.363,8902.0
2021-05-24 11:00:00,31.34,31.34,31.33,31.34,15355.0,27.363,27.363,27.3543,27.363,15355.0
2021-05-24 11:30:00,31.34,31.34,31.33,31.34,17671.0,27.363,27.363,27.3543,27.363,17671.0
2021-05-24 12:00:00,31.34,31.34,31.33,31.34,38036.0,27.363,27.363,27.3543,27.363,38036.0
2021-05-24 12:30:00,31.34,31.34,31.33,31.34,72560.0,27.363,27.363,27.3543,27.363,72560.0
2021-05-24 13:00:00,31.34,31.34,31.33,31.33,447433.0,27.363,27.363,27.3543,27.3543,447433.0
2021-05-24 13:30:00,31.33,31.34,31.33,31.34,13030.0,27.3543,27.363,27.3543,27.363,13030.0
2021-05-24 14:00:00,31.34,31.34,31.33,31.34,68422.0,27.363,27.363,27.3543,27.363,68422.0
2021-05-24 14:30:00,31.34,31.34,31.33,31.34,59747.0,27.363,27.363,27.3543,27.363,59747.0
2021-05-24 15:00:00,31.34,31.34,31.33,31.34,31872.0,27.363,27.363,27.3543,27.363,31872.0
2021-05-24 15:30:00,31.34,31.34,31.33,31.34,44306.0,27.363,27.363,27.3543,27.363,44306.0
2021-05-25 09:30:00,31.33,31.35,31.33,31.35,84737.0,27.3543,27.3717,27.3543,27.3717,84737.0
2021-05-25 10:00:00,31.34,31.35,31.34,31.35,60421.0,27.363,27.3717,27.363,27.3717,60421.0
2021-05-25 10:30:00,31.35,31.35,31.34,31.35,158122.0,27.3717,27.3717,27.363,27.3717,158122.0
2021-05-25 11:00:00,31.35,31.35,31.34,31.35,63368.0,27.3717,27.3717,27.363,27.3717,63368.0
2021-05-25 11:30:00,31.35,31.35,31.34,31.35,126908.0,27.3717,27.3717,27.363,27.3717,126908.0
2021-05-25 12:00:00,31.35,31.35,31.34,31.34,24895.0,27.3717,27.3717,27.363,27.363,24895.0
2021-05-25 12:30:00,31.34,31.35,31.34,31.35,21039.0,27.363,27.3717,27.363,27.3717,21039.0
2021-05-25 13:00:00,31.34,31.35,31.34,31.35,57587.0,27.363,27.3717,27.363,27.3717,57587.0
2021-05-25 13:30:00,31.34,31.35,31.34,31.35,230036.0,27.363,27.3717,27.363,27.3717,230036.0
2021-05-25 14:00:00,31.35,31.35,31.34,31.35,197274.0,27.3717,27.3717,27.363,27.3717,197274.0
2021-05-25 14:30:00,31.35,31.35,31.34,31.35,145358.0,27.3717,27.3717,27.363,27.3717,145358.0
2021-05-25 15:00:00,31.35,31.35,31.34,31.35,98735.0,27.3717,27.3717,27.363,27.3717,98735.0
2021-05-25 15:30:00,31.35,31.35,31.34,31.34,146191.0,27.3717,27.3717,27.363,27.363,146191.0
2021-05-26 09:30:00,31.34,31.34,31.33,31.34,346953.0,27.363,27.363,27.3543,27.363,346953.0
2021-05-26 10:00:00,31.33,31.36,31.33,31.35,190642.0,27.3543,27.3805,27.3543,27.3717,190642.0
2021-05-26 10:30:00,31.35,31.36,31.34,31.34,130118.0,27.3717,27.3805,27.363,27.363,130118.0
2021-05-26 11:00:00,31.35,31.35,31.34,31.35,17275.0,27.3717,27.3717,27.363,27.3717,17275.0
2021-05-26 11:30:00,31.35,31.35,31.34,31.35,83527.0,27.3717,27.3717,27.363,27.3717,83527.0
2021-05-26 12:00:00,31.35,31.35,31.34,31.35,17169.0,27.3717,27.3717,27.363,27.3717,17169.0
2021-05-26 12:30:00,31.35,31.35,31.34,31.34,17771.0,27.3717,27.3717,27.363,27.363,17771.0
2021-05-26 13:00:00,31.35,31.35,31.34,31.34,31665.0,27.3717,27.3717,27.363,27.363,31665.0
2021-05-26 13:30:00,31.34,31.35,31.34,31.35,85064.0,27.363,27.3717,27.363,27.3717,85064.0
2021-05-26 14:00:00,31.35,31.35,31.34,31.35,50446.0,27.3717,27.3717,27.363,27.3717,50446.0
2021-05-26 14:30:00,31.35,31.35,31.34,31.35,63911.0,27.3717,27.3717,27.363,27.3717,63911.0
2021-05-26 15:00:00,31.35,31.35,31.34,31.35,42050.0,27.3717,27.3717,27.363,27.3717,42050.0
2021-05-26 15:30:00,31.34,31.36,31.34,31.36,639201.0,27.363,27.3805,27.363,27.3805,639201.0
2021-05-27 09:30:00,31.36,31.36,31.34,31.35,51127.0,27.3805,27.3805,27.363,27.3717,51127.0
2021-05-27 10:00:00,31.35,31.35,31.34,31.35,116715.0,27.3717,27.3717,27.363,27.3717,116715.0
2021-05-27 10:30:00,31.35,31.35,31.34,31.35,56438.0,27.3717,27.3717,27.363,27.3717,56438.0
2021-05-27 11:00:00,31.35,31.35,31.34,31.35,36103.0,27.3717,27.3717,27.363,27.3717,36103.0
2021-05-27 11:30:00,31.35,31.35,31.34,31.34,35907.0,27.3717,27.3717,27.363,27.363,35907.0
2021-05-27 12:00:00,31.35,31.35,31.34,31.35,21816.0,27.3717,27.3717,27.363,27.3717,21816.0
2021-05-27 12:30:00,31.35,31.35,31.34,31.35,29208.0,27.3717,27.3717,27.363,27.3717,29208.0
2021-05-27 13:00:00,31.35,31.35,31.34,31.35,27867.0,27.3717,27.3717,27.363,27.3717,27867.0
2021-05-27 13:30:00,31.35,31.35,31.34,31.35,49515.0,27.3717,27.3717,27.363,27.3717,49515.0
2021-05-27 14:00:00,31.35,31.35,31.34,31.35,238283.0,27.3717,27.3717,27.363,27.3717,238283.0
2021-05-27 14:30:00,31.35,31.36,31.34,31.36,85382.0,27.3717,27.3805,27.363,27.3805,85382.0
2021-05-27 15:00:00,31.36,31.36,31.35,31.36,69260.0,27.3805,27.3805,27.3717,27.3805,69260.0
2021-05-27 15:30:00,31.36,31.36,31.34,31.35,282668.0,27.3805,27.3805,27.363,27.3717,282668.0
2021-05-28 09:30:00,31.35,31.35,31.34,31.35,61409.0,27.3717,27.3717,27.363,27.3717,61409.0
2021-05-28 10:00:00,31.35,31.35,31.34,31.35,26129.0,27.3717,27.3717,27.363,27.3717,26129.0
2021-05-28 10:30:00,31.35,31.35,31.34,31.35,37967.0,27.3717,27.3717,27.363,27.3717,37967.0
2021-05-28 11:00:00,31.34,31.35,31.34,31.35,29942.0,27.363,27.3717,27.363,27.3717,29942.0
2021-05-28 11:30:00,31.35,31.35,31.34,31.35,34222.0,27.3717,27.3717,27.363,27.3717,34222.0
2021-05-28 12:00:00,31.35,31.35,31.34,31.35,59229.0,27.3717,27.3717,27.363,27.3717,59229.0
2021-05-28 12:30:00,31.35,31.36,31.34,31.36,82182.0,27.3717,27.3805,27.363,27.3805,82182.0
2021-05-28 13:00:00,31.36,31.36,31.35,31.36,33184.0,27.3805,27.3805,27.3717,27.3805,33184.0
2021-05-28 13:30:00,31.36,31.36,31.35,31.36,149712.0,27.3805,27.3805,27.3717,27.3805,149712.0
2021-05-28 14:00:00,31.36,31.36,31.35,31.35,50386.0,27.3805,27.3805,27.3717,27.3717,50386.0
2021-05-28 14:30:00,31.35,31.36,31.35,31.36,28116.0,27.3717,27.3805,27.3717,27.3805,28116.0
2021-05-28 15:00:00,31.35,31.36,31.35,31.36,23329.0,27.3717,27.3805,27.3717,27.3805,23329.0
2021-05-28 15:30:00,31.36,31.36,31.34,31.35,351748.0,27.3805,27.3805,27.363,27.3717,351748.0
2021-06-01 09:30:00,31.32,31.34,31.32,31.32,245566.0,27.3686,27.3861,27.3686,27.3686,245566.0
2021-06-01 10:00:00,31.33,31.33,31.32,31.33,47779.0,27.3774,27.3774,27.3686,27.3774,47779.0
2021-06-01 10:30:00,31.33,31.33,31.32,31.33,136957.0,27.3774,27.3774,27.3686,27.3774,136957.0
2021-06-01 11:00:00,31.33,31.33,31.32,31.33,57864.0,27.3774,27.3774,27.3686,27.3774,57864.0
2021-06-01 11:30:00,31.33,31.33,31.32,31.33,32361.0,27.3774,27.3774,27.3686,27.3774,32361.0
2021-06-01 12:00:00,31.33,31.33,31.32,31.33,187697.0,27.3774,27.3774,27.3686,27.3774,187697.0
2021-06-01 12:30:00,31.33,31.33,31.32,31.33,37168.0,27.3774,27.3774,27.3686,27.3774,37168.0
2021-06-01 13:00:00,31.33,31.34,31.32,31.34,96488.0,27.3774,27.3861,27.3686,27.3861,96488.0
2021-06-01 13:30:00,31.33,31.34,31.33,31.34,40258.0,27.3774,27.3861,27.3774,27.3861,40258.0
2021-06-01 14:00:00,31.34,31.34,31.33,31.33,40495.0,27.3861,27.3861,27.3774,27.3774,40495.0
2021-06-01 14:30:00,31.34,31.34,31.33,31.34,122933.0,27.3861,27.3861,27.3774,27.3861,122933.0
2021-06-01 15:00:00,31.34,31.34,31.33,31.34,78710.0,27.3861,27.3861,27.3774,27.3861,78710.0
2021-06-01 15:30:00,31.33,31.34,31.33,31.33,317854.0,27.3774,27.3861,27.3774,27.3774,317854.0
2021-06-02 09:30:00,31.34,31.34,31.32,31.32,268501.0,27.3861,27.3861,27.3686,27.3686,268501.0
2021-06-02 10:00:00,31.33,31.33,31.32,31.33,90906.0,27.3774,27.3774,27.3686,27.3774,90906.0
2021-06-02 10:30:00,31.33,31.33,31.32,31.33,35271.0,27.3774,27.3774,27.3686,27.3774,35271.0
2021-06-02 11:00:00,31.33,31.34,31.32,31.33,46794.0,27.3774,27.3861,27.3686,27.3774,46794.0
2021-06-02 11:30:00,31.34,31.34,31.33,31.33,195341.0,27.3861,27.3861,27.3774,27.3774,195341.0
2021-06-02 12:00:00,31.34,31.34,31.33,31.34,25921.0,27.3861,27.3861,27.3774,27.3861,25921.0
2021-06-02 12:30:00,31.34,31.34,31.33,31.34,39136.0,27.3861,27.3861,27.3774,27.3861,39136.0
2021-06-02 13:00:00,31.34,31.34,31.33,31.34,27907.0,27.3861,27.3861,27.3774,27.3861,27907.0
2021-06-02 13:30:00,31.33,31.34,31.33,31.33,167020.0,27.3774,27.3861,27.3774,27.3774,167020.0
2021-06-02 14:00:00,31.34,31.34,31.33,31.34,148475.0,27.3861,27.3861,27.3774,27.3861,148475.0
2021-06-02 14:30:00,31.33,31.34,31.33,31.34,12945.0,27.3774,27.3861,27.3774,27.3861,12945.0
2021-06-02 15:00:00,31.34,31.34,31.33,31.33,30812.0,27.3861,27.3861,27.3774,27.3774,30812.0
2021-06-02 15:30:00,31.34,31.34,31.33,31.33,74664.0,27.3861,27.3861,27.3774,27.3774,74664.0
2021-06-03 09:30:00,31.31,31.33,31.3,31.31,63817.0,27.3599,27.3774,27.3512,27.3599,63817.0
2021-06-03 10:00:00,31.31,31.31,31.3,31.31,38330.0,27.3599,27.3599,27.3512,27.3599,38330.0
2021-06-03 10:30:00,31.3,31.31,31.3,31.31,66970.0,27.3512,27.3599,27.3512,27.3599,66970.0
2021-06-03 11:00:00,31.31,31.31,31.3,31.31,43807.0,27.3599,27.3599,27.3512,27.3599,43807.0
2021-06-03 11:30:00,31.31,31.31,31.3,31.31,91657.0,27.3599,27.3599,27.3512,27.3599,91657.0
2021-06-03 12:00:00,31.31,31.32,31.31,31.31,73741.0,27.3599,27.3686,27.3599,27.3599,73741.0
2021-06-03 12:30:00,31.32,31.32,31.31,31.31,44057.0,27.3686,27.3686,27.3599,27.3599,44057.0
2021-06-03 13:00:00,31.31,31.32,31.31,31.31,51071.0,27.3599,27.3686,27.3599,27.3599,51071.0
2021-06-03 13:30:00,31.32,31.32,31.31,31.32,35326.0,27.3686,27.3686,27.3599,27.3686,35326.0
2021-06-03 14:00:00,31.32,31.32,31.31,31.32,122601.0,27.3686,27.3686,27.3599,27.3686,122601.0
2021-06-03 14:30:00,31.31,31.32,31.31,31.32,34967.0,27.3599,27.3686,27.3599,27.3686,34967.0
2021-06-03 15:00:00,31.31,31.32,31.31,31.31,38151.0,27.3599,27.3686,27.3599,27.3599,38151.0
2021-06-03 15:30:00,31.32,31.32,31.3,31.3,67689.0,27.3686,27.3686,27.3512,27.3512,67689.0
2021-06-04 09:30:00,31.31,31.32,31.3,31.31,56890.0,27.3599,27.3686,27.3512,27.3599,56890.0
2021-06-04 10:00:00,31.32,31.32,31.31,31.32,33968.0,27.3686,27.3686,27.3599,27.3686,33968.0
2021-06-04 10:30:00,31.32,31.32,31.31,31.32,35892.0,27.3686,27.3686,27.3599,27.3686,35892.0
2021-06-04 11:00:00,31.32,31.32,31.31,31.32,13381.0,27.3686,27.3686,27.3599,27.3686,13381.0
2021-06-04 11:30:00,31.32,31.32,31.31,31.31,37510.0,27.3686,27.3686,27.3599,27.3599,37510.0
2021-06-04 12:00:00,31.31,31.32,31.31,31.32,11875.0,27.3599,27.3686,27.3599,27.3686,11875.0
2021-06-04 12:30:00,31.31,31.33,31.31,31.33,123348.0,27.3599,27.3774,27.3599,27.3774,123348.0
2021-06-04 13:00:00,31.32,31.33,31.32,31.33,35118.0,27.3686,27.3774,27.3686,27.3774,35118.0
2021-06-04 13:30:00,31.33,31.33,31.32,31.33,41930.0,27.3774,27.3774,27.3686,27.3774,41930.0
2021-06-04 14:00:00,31.33,31.33,31.32,31.33,37218.0,27.3774,27.3774,27.3686,27.3774,37218.0
2021-06-04 14:30:00,31.32,31.33,31.32,31.32,117326.0,27.3686,27.3774,27.3686,27.3686,117326.0
2021-06-04 15:00:00,31.33,31.33,31.32,31.33,34891.0,27.3774,27.3774,27.3686,27.3774,34891.0
2021-06-04 15:30:00,31.32,31.33,31.32,31.32,93120.0,27.3686,27.3774,27.3686,27.3686,93120.0
2021-06-07 09:30:00,31.3,31.33,31.3,31.32,274036.0,27.3512,27.3774,27.3512,27.3686,274036.0
2021-06-07 10:00:00,31.32,31.33,31.31,31.33,56671.0,27.3686,27.3774,27.3599,27.3774,56671.0
2021-06-07 10:30:00,31.33,31.33,31.32,31.33,32014.0,27.3774,27.3774,27.3686,27.3774,32014.0
2021-06-07 11:00:00,31.33,31.33,31.32,31.33,30029.0,27.3774,27.3774,27.3686,27.3774,30029.0
2021-06-07 11:30:00,31.32,31.33,31.32,31.33,39731.0,27.3686,27.3774,27.3686,27.3774,39731.0
2021-06-07 12:00:00,31.33,31.33,31.32,31.33,32297.0,27.3774,27.3774,27.3686,27.3774,32297.0
2021-06-07 12:30:00,31.32,31.33,31.32,31.32,22890.0,27.3686,27.3774,27.3686,27.3686,22890.0
2021-06-07 13:00:00,31.33,31.33,31.32,31.33,57795.0,27.3774,27.3774,27.3686,27.3774,57795.0
2021-06-07 13:30:00,31.33,31.33,31.32,31.32,30325.0,27.3774,27.3774,27.3686,27.3686,30325.0
2021-06-07 14:00:00,31.32,31.33,31.32,31.32,48705.0,27.3686,27.3774,27.3686,27.3686,48705.0
2021-06-07 14:30:00,31.32,31.33,31.32,31.32,36835.0,27.3686,27.3774,27.3686,27.3686,36835.0
2021-06-07 15:00:00,31.33,31.33,31.32,31.32,28943.0,27.3774,27.3774,27.3686,27.3686,28943.0
2021-06-07 15:30:00,31.32,31.33,31.31,31.31,230130.0,27.3686,27.3774,27.3599,27.3599,230130.0
2021-06-08 09:30:00,31.31,31.33,31.31,31.32,110616.0,27.3599,27.3774,27.3599,27.3686,110616.0
2021-06-08 10:00:00,31.32,31.33,31.31,31.33,87514.0,27.3686,27.3774,27.3599,27.3774,87514.0
2021-06-08 10:30:00,31.33,31.33,31.32,31.32,65762.0,27.3774,27.3774,27.3686,27.3686,65762.0
2021-06-08 11:00:00,31.33,31.33,31.32,31.33,38082.0,27.3774,27.3774,27.3686,27.3774,38082.0
2021-06-08 11:30:00,31.33,31.33,31.32,31.33,20894.0,27.3774,27.3774,27.3686,27.3774,20894.0
2021-06-08 12:00:00,31.33,31.33,31.32,31.33,101620.0,27.3774,27.3774,27.3686,27.3774,101620.0
2021-06-08 12:30:00,31.33,31.33,31.32,31.32,29174.0,27.3774,27.3774,27.3686,27.3686,29174.0
2021-06-08 13:00:00,31.32,31.33,31.32,31.33,179301.0,27.3686,27.3774,27.3686,27.3774,179301.0
2021-06-08 13:30:00,31.33,31.33,31.32,31.33,62607.0,27.3774,27.3774,27.3686,27.3774,62607.0
2021-06-08 14:00:00,31.33,31.33,31.32,31.32,49915.0,27.3774,27.3774,27.3686,27.3686,49915.0
2021-06-08 14:30:00,31.33,31.33,31.32,31.33,50297.0,27.3774,27.3774,27.3686,27.3774,50297.0
2021-06-08 15:00:00,31.33,31.33,31.32,31.33,28666.0,27.3774,27.3774,27.3686,27.3774,28666.0
2021-06-08 15:30:00,31.33,31.33,31.32,31.33,81910.0,27.3774,27.3774,27.3686,27.3774,81910.0
2021-06-09 09:30:00,31.33,31.33,31.32,31.33,113417.0,27.3774,27.3774,27.3686,27.3774,113417.0
2021-06-09 10:00:00,31.33,31.33,31.32,31.33,12764.0,27.3774,27.3774,27.3686,27.3774,12764.0
2021-06-09 10:30:00,31.33,31.33,31.32,31.33,71195.0,27.3774,27.3774,27.3686,27.3774,71195.0
2021-06-09 11:00:00,31.33,31.33,31.32,31.33,148566.0,27.3774,27.3774,27.3686,27.3774,148566.0
2021-06-09 11:30:00,31.33,31.33,31.32,31.33,33879.0,27.3774,27.3774,27.3686,27.3774,33879.0
2021-06-09 12:00:00,31.33,31.33,31.32,31.33,28875.0,27.3774,27.3774,27.3686,27.3774,28875.0
2021-06-09 12:30:00,31.33,31.33,31.32,31.32,20963.0,27.3774,27.3774,27.3686,27.3686,20963.0
2021-06-09 13:00:00,31.33,31.33,31.32,31.32,101110.0,27.3774,27.3774,27.3686,27.3686,101110.0
2021-06-09 13:30:00,31.33,31.33,31.32,31.32,105471.0,27.3774,27.3774,27.3686,27.3686,105471.0
2021-06-09 14:00:00,31.33,31.33,31.32,31.32,92464.0,27.3774,27.3774,27.3686,27.3686,92464.0
2021-06-09 14:30:00,31.32,31.33,31.32,31.32,142969.0,27.3686,27.3774,27.3686,27.3686,142969.0
2021-06-09 15:00:00,31.33,31.33,31.32,31.32,108532.0,27.3774,27.3774,27.3686,27.3686,108532.0
2021-06-09 15:30:00,31.33,31.34,31.32,31.34,655721.0,27.3774,27.3861,27.3686,27.3861,655721.0
2021-06-10 09:30:00,31.34,31.34,31.32,31.34,122527.0,27.3861,27.3861,27.3686,27.3861,122527.0
2021-06-10 10:00:00,31.34,31.34,31.33,31.34,105524.0,27.3861,27.3861,27.3774,27.3861,105524.0
2021-06-10 10:30:00,31.34,31.34,31.33,31.33,28174.0,27.3861,27.3861,27.3774,27.3774,28174.0
2021-06-10 11:00:00,31.33,31.34,31.33,31.33,23442.0,27.3774,27.3861,27.3774,27.3774,23442.0
2021-06-10 11:30:00,31.34,31.34,31.33,31.33,16687.0,27.3861,27.3861,27.3774,27.3774,16687.0
2021-06-10 12:00:00,31.34,31.34,31.33,31.34,24446.0,27.3861,27.3861,27.3774,27.3861,24446.0
2021-06-10 12:30:00,31.33,31.34,31.33,31.34,33572.0,27.3774,27.3861,27.3774,27.3861,33572.0
2021-06-10 13:00:00,31.34,31.34,31.33,31.33,80331.0,27.3861,27.3861,27.3774,27.3774,80331.0
2021-06-10 13:30:00,31.33,31.34,31.33,31.33,21015.0,27.3774,27.3861,27.3774,27.3774,21015.0
2021-06-10 14:00:00,31.33,31.34,31.33,31.34,74242.0,27.3774,27.3861,27.3774,27.3861,74242.0
2021-06-10 14:30:00,31.33,31.34,31.33,31.33,102467.0,27.3774,27.3861,27.3774,27.3774,102467.0
2021-06-10 15:00:00,31.34,31.34,31.33,31.33,62702.0,27.3861,27.3861,27.3774,27.3774,62702.0
2021-06-10 15:30:00,31.34,31.34,31.33,31.34,79431.0,27.3861,27.3861,27.3774,27.3861,79431.0
2021-06-11 09:30:00,31.34,31.35,31.34,31.35,60070.0,27.3861,27.3949,27.3861,27.3949,60070.0
2021-06-11 10:00:00,31.35,31.35,31.34,31.35,37849.0,27.3949,27.3949,27.3861,27.3949,37849.0
2021-06-11 10:30:00,31.34,31.35,31.34,31.35,74381.0,27.3861,27.3949,27.3861,27.3949,74381.0
2021-06-11 11:00:00,31.34,31.35,31.34,31.34,32693.0,27.3861,27.3949,27.3861,27.3861,32693.0
2021-06-11 11:30:00,31.34,31.35,31.34,31.35,26141.0,27.3861,27.3949,27.3861,27.3949,26141.0
2021-06-11 12:00:00,31.34,31.35,31.34,31.35,9808.0,27.3861,27.3949,27.3861,27.3949,9808.0
2021-06-11 12:30:00,31.34,31.35,31.34,31.35,54978.0,27.3861,27.3949,27.3861,27.3949,54978.0
2021-06-11 13:00:00,31.35,31.35,31.34,31.35,14260.0,27.3949,27.3949,27.3861,27.3949,14260.0
2021-06-11 13:30:00,31.35,31.35,31.34,31.35,25075.0,27.3949,27.3949,27.3861,27.3949,25075.0
2021-06-11 14:00:00,31.34,31.35,31.33,31.34,108967.0,27.3861,27.3949,27.3774,27.3861,108967.0
2021-06-11 14:30:00,31.34,31.34,31.33,31.34,26530.0,27.3861,27.3861,27.3774,27.3861,26530.0
2021-06-11 15:00:00,31.34,31.34,31.33,31.34,319328.0,27.3861,27.3861,27.3774,27.3861,319328.0
2021-06-11 15:30:00,31.34,31.34,31.33,31.33,125966.0,27.3861,27.3861,27.3774,27.3774,125966.0
2021-06-14 09:30:00,31.33,31.34,31.33,31.34,17687.0,27.3774,27.3861,27.3774,27.3861,17687.0
2021-06-14 10:00:00,31.34,31.34,31.33,31.34,68687.0,27.3861,27.3861,27.3774,27.3861,68687.0
2021-06-14 10:30:00,31.34,31.34,31.33,31.34,131708.0,27.3861,27.3861,27.3774,27.3861,131708.0
2021-06-14 11:00:00,31.34,31.34,31.33,31.33,45880.0,27.3861,27.3861,27.3774,27.3774,45880.0
2021-06-14 11:30:00,31.33,31.34,31.32,31.33,144386.0,27.3774,27.3861,27.3686,27.3774,144386.0
2021-06-14 12:00:00,31.32,31.33,31.32,31.32,17279.0,27.3686,27.3774,27.3686,27.3686,17279.0
2021-06-14 12:30:00,31.33,31.33,31.32,31.33,34168.0,27.3774,27.3774,27.3686,27.3774,34168.0
2021-06-14 13:00:00,31.32,31.33,31.32,31.33,90634.0,27.3686,27.3774,27.3686,27.3774,90634.0
2021-06-14 13:30:00,31.33,31.33,31.32,31.33,35956.0,27.3774,27.3774,27.3686,27.3774,35956.0
2021-06-14 14:00:00,31.33,31.33,31.32,31.32,72475.0,27.3774,27.3774,27.3686,27.3686,72475.0
2021-06-14 14:30:00,31.32,31.33,31.32,31.32,18835.0,27.3686,27.3774,27.3686,27.3686,18835.0
2021-06-14 15:00:00,31.32,31.33,31.32,31.32,49147.0,27.3686,27.3774,27.3686,27.3686,49147.0
2021-06-14 15:30:00,31.32,31.33,31.32,31.33,69128.0,27.3686,27.3774,27.3686,27.3774,69128.0
2021-06-15 09:30:00,31.32,31.33,31.32,31.33,59234.0,27.3686,27.3774,27.3686,27.3774,59234.0
2021-06-15 10:00:00,31.33,31.33,31.32,31.33,62412.0,27.3774,27.3774,27.3686,27.3774,62412.0
2021-06-15 10:30:00,31.33,31.33,31.32,31.33,27143.0,27.3774,27.3774,27.3686,27.3774,27143.0
2021-06-15 11:00:00,31.33,31.33,31.32,31.33,105205.0,27.3774,27.3774,27.3686,27.3774,105205.0
2021-06-15 11:30:00,31.32,31.33,31.32,31.33,47535.0,27.3686,27.3774,27.3686,27.3774,47535.0
2021-06-15 12:00:00,31.32,31.33,31.32,31.33,31807.0,27.3686,27.3774,27.3686,27.3774,31807.0
2021-06-15 12:30:00,31.33,31.33,31.32,31.33,177937.0,27.3774,27.3774,27.3686,27.3774,177937.0
2021-06-15 13:00:00,31.33,31.33,31.32,31.33,136946.0,27.3774,27.3774,27.3686,27.3774,136946.0
2021-06-15 13:30:00,31.33,31.33,31.32,31.33,56934.0,27.3774,27.3774,27.3686,27.3774,56934.0
2021-06-15 14:00:00,31.32,31.33,31.32,31.33,47532.0,27.3686,27.3774,27.3686,27.3774,47532.0
2021-06-15 14:30:00,31.33,31.33,31.32,31.33,55088.0,27.3774,27.3774,27.3686,27.3774,55088.0
2021-06-15 15:00:00,31.33,31.33,31.32,31.32,32024.0,27.3774,27.3774,27.3686,27.3686,32024.0
2021-06-15 15:30:00,31.32,31.33,31.32,31.33,61334.0,27.3686,27.3774,27.3686,27.3774,61334.0
2021-06-16 09:30:00,31.32,31.33,31.32,31.33,54590.0,27.3686,27.3774,27.3686,27.3774,54590.0
2021-06-16 10:00:00,31.32,31.33,31.32,31.33,156662.0,27.3686,27.3774,27.3686,27.3774,156662.0
2021-06-16 10:30:00,31.33,31.33,31.32,31.33,14930.0,27.3774,27.3774,27.3686,27.3774,14930.0
2021-06-16 11:00:00,31.32,31.33,31.32,31.33,36760.0,27.3686,27.3774,27.3686,27.3774,36760.0
2021-06-16 11:30:00,31.33,31.33,31.32,31.33,24804.0,27.3774,27.3774,27.3686,27.3774,24804.0
2021-06-16 12:00:00,31.33,31.33,31.32,31.33,118812.0,27.3774,27.3774,27.3686,27.3774,118812.0
2021-06-16 12:30:00,31.33,31.33,31.32,31.33,20178.0,27.3774,27.3774,27.3686,27.3774,20178.0
2021-06-16 13:00:00,31.33,31.33,31.32,31.33,57308.0,27.3774,27.3774,27.3686,27.3774,57308.0
2021-06-16 13:30:00,31.33,31.33,31.32,31.33,17709.0,27.3774,27.3774,27.3686,27.3774,17709.0
2021-06-16 14:00:00,31.32,31.33,31.32,31.32,95654.0,27.3686,27.3774,27.3686,27.3686,95654.0
2021-06-16 14:30:00,31.32,31.33,31.29,31.3,75765.0,27.3686,27.3774,27.3424,27.3512,75765.0
2021-06-16 15:00:00,31.3,31.3,31.29,31.29,35817.0,27.3512,27.3512,27.3424,27.3424,35817.0
2021-06-16 15:30:00,31.3,31.31,31.29,31.3,82676.0,27.3512,27.3599,27.3424,27.3512,82676.0
2021-06-17 09:30:00,31.31,31.31,31.3,31.31,43270.0,27.3599,27.3599,27.3512,27.3599,43270.0
2021-06-17 10:00:00,31.31,31.31,31.3,31.31,92095.0,27.3599,27.3599,27.3512,27.3599,92095.0
2021-06-17 10:30:00,31.31,31.31,31.3,31.31,28609.0,27.3599,27.3599,27.3512,27.3599,28609.0
2021-06-17 11:00:00,31.31,31.31,31.3,31.3,27329.0,27.3599,27.3599,27.3512,27.3512,27329.0
2021-06-17 11:30:00,31.3,31.31,31.29,31.3,88013.0,27.3512,27.3599,27.3424,27.3512,88013.0
2021-06-17 12:00:00,31.3,31.3,31.29,31.29,18970.0,27.3512,27.3512,27.3424,27.3424,18970.0
2021-06-17 12:30:00,31.3,31.3,31.29,31.29,11091.0,27.3512,27.3512,27.3424,27.3424,11091.0
2021-06-17 13:00:00,31.3,31.3,31.29,31.29,101319.0,27.3512,27.3512,27.3424,27.3424,101319.0
2021-06-17 13:30:00,31.29,31.3,31.29,31.3,35467.0,27.3424,27.3512,27.3424,27.3512,35467.0
2021-06-17 14:00:00,31.29,31.3,31.28,31.29,186502.0,27.3424,27.3512,27.3337,27.3424,186502.0
2021-06-17 14:30:00,31.29,31.29,31.28,31.29,124057.0,27.3424,27.3424,27.3337,27.3424,124057.0
2021-06-17 15:00:00,31.28,31.29,31.28,31.29,107705.0,27.3337,27.3424,27.3337,27.3424,107705.0
2021-06-17 15:30:00,31.29,31.3,31.28,31.3,169070.0,27.3424,27.3512,27.3337,27.3512,169070.0
2021-06-18 09:30:00,31.28,31.28,31.27,31.28,82028.0,27.3337,27.3337,27.3249,27.3337,82028.0
2021-06-18 10:00:00,31.28,31.28,31.26,31.28,143843.0,27.3337,27.3337,27.3162,27.3337,143843.0
2021-06-18 10:30:00,31.28,31.28,31.27,31.28,134572.0,27.3337,27.3337,27.3249,27.3337,134572.0
2021-06-18 11:00:00,31.28,31.28,31.27,31.28,230272.0,27.3337,27.3337,27.3249,27.3337,230272.0
2021-06-18 11:30:00,31.28,31.28,31.27,31.28,195316.0,27.3337,27.3337,27.3249,27.3337,195316.0
2021-06-18 12:00:00,31.28,31.28,31.27,31.28,173461.0,27.3337,27.3337,27.3249,27.3337,173461.0
2021-06-18 12:30:00,31.28,31.28,31.27,31.28,151459.0,27.3337,27.3337,27.3249,27.3337,151459.0
2021-06-18 13:00:00,31.28,31.28,31.27,31.28,134958.0,27.3337,27.3337,27.3249,27.3337,134958.0
2021-06-18 13:30:00,31.28,31.28,31.27,31.28,194034.0,27.3337,27.3337,27.3249,27.3337,194034.0
2021-06-18 14:00:00,31.28,31.28,31.27,31.28,198999.0,27.3337,27.3337,27.3249,27.3337,198999.0
2021-06-18 14:30:00,31.28,31.28,31.27,31.28,186336.0,27.3337,27.3337,27.3249,27.3337,186336.0
2021-06-18 15:00:00,31.27,31.28,31.27,31.28,177955.0,27.3249,27.3337,27.3249,27.3337,177955.0
2021-06-18 15:30:00,31.28,31.28,31.26,31.27,445155.0,27.3337,27.3337,27.3162,27.3249,445155.0
2021-06-21 09:30:00,31.25,31.26,31.25,31.26,148129.0,27.3075,27.3162,27.3075,27.3162,148129.0
2021-06-21 10:00:00,31.26,31.26,31.25,31.26,77946.0,27.3162,27.3162,27.3075,27.3162,77946.0
2021-06-21 10:30:00,31.26,31.26,31.25,31.26,116126.0,27.3162,27.3162,27.3075,27.3162,116126.0
2021-06-21 11:00:00,31.26,31.26,31.25,31.26,1181637.0,27.3162,27.3162,27.3075,27.3162,1181637.0
2021-06-21 11:30:00,31.26,31.26,31.25,31.26,73400.0,27.3162,27.3162,27.3075,27.3162,73400.0
2021-06-21 12:00:00,31.25,31.26,31.25,31.26,99748.0,27.3075,27.3162,27.3075,27.3162,99748.0
2021-06-21 12:30:00,31.26,31.26,31.25,31.26,28201.0,27.3162,27.3162,27.3075,27.3162,28201.0
2021-06-21 13:00:00,31.26,31.26,31.25,31.26,79659.0,27.3162,27.3162,27.3075,27.3162,79659.0
2021-06-21 13:30:00,31.26,31.27,31.25,31.27,55492.0,27.3162,27.3249,27.3075,27.3249,55492.0
2021-06-21 14:00:00,31.27,31.27,31.26,31.27,95614.0,27.3249,27.3249,27.3162,27.3249,95614.0
2021-06-21 14:30:00,31.27,31.27,31.26,31.27,49085.0,27.3249,27.3249,27.3162,27.3249,49085.0
2021-06-21 15:00:00,31.27,31.27,31.26,31.26,86386.0,27.3249,27.3249,27.3162,27.3162,86386.0
2021-06-21 15:30:00,31.27,31.27,31.26,31.27,49909.0,27.3249,27.3249,27.3162,27.3249,49909.0
2021-06-22 09:30:00,31.29,31.29,31.27,31.28,41587.0,27.3424,27.3424,27.3249,27.3337,41587.0
2021-06-22 10:00:00,31.28,31.28,31.27,31.28,41793.0,27.3337,27.3337,27.3249,27.3337,41793.0
2021-06-22 10:30:00,31.27,31.28,31.27,31.28,163095.0,27.3249,27.3337,27.3249,27.3337,163095.0
2021-06-22 11:00:00,31.28,31.28,31.27,31.28,59084.0,27.3337,27.3337,27.3249,27.3337,59084.0
2021-06-22 11:30:00,31.27,31.28,31.27,31.28,38333.0,27.3249,27.3337,27.3249,27.3337,38333.0
2021-06-22 12:00:00,31.27,31.29,31.27,31.28,36285.0,27.3249,27.3424,27.3249,27.3337,36285.0
2021-06-22 12:30:00,31.28,31.29,31.28,31.29,9809.0,27.3337,27.3424,27.3337,27.3424,9809.0
2021-06-22 13:00:00,31.29,31.29,31.28,31.28,29783.0,27.3424,27.3424,27.3337,27.3337,29783.0
2021-06-22 13:30:00,31.28,31.29,31.28,31.28,32850.0,27.3337,27.3424,27.3337,27.3337,32850.0
2021-06-22 14:00:00,31.29,31.29,31.28,31.28,116649.0,27.3424,27.3424,27.3337,27.3337,116649.0
2021-06-22 14:30:00,31.29,31.29,31.28,31.28,104885.0,27.3424,27.3424,27.3337,27.3337,104885.0
2021-06-22 15:00:00,31.28,31.29,31.28,31.29,47281.0,27.3337,27.3424,27.3337,27.3424,47281.0
2021-06-22 15:30:00,31.28,31.3,31.28,31.28,373961.0,27.3337,27.3512,27.3337,27.3337,373961.0
2021-06-23 09:30:00,31.29,31.29,31.27,31.28,118949.0,27.3424,27.3424,27.3249,27.3337,118949.0
2021-06-23 10:00:00,31.29,31.29,31.28,31.29,23889.0,27.3424,27.3424,27.3337,27.3424,23889.0
2021-06-23 10:30:00,31.28,31.29,31.28,31.29,67485.0,27.3337,27.3424,27.3337,27.3424,67485.0
2021-06-23 11:00:00,31.29,31.3,31.28,31.28,77295.0,27.3424,27.3512,27.3337,27.3337,77295.0
2021-06-23 11:30:00,31.28,31.29,31.28,31.28,296034.0,27.3337,27.3424,27.3337,27.3337,296034.0
2021-06-23 12:00:00,31.29,31.29,31.28,31.29,376923.0,27.3424,27.3424,27.3337,27.3424,376923.0
2021-06-23 12:30:00,31.29,31.29,31.28,31.28,111249.0,27.3424,27.3424,27.3337,27.3337,111249.0
2021-06-23 13:00:00,31.28,31.29,31.27,31.28,110712.0,27.3337,27.3424,27.3249,27.3337,110712.0
2021-06-23 13:30:00,31.27,31.28,31.27,31.27,1060021.0,27.3249,27.3337,27.3249,27.3249,1060021.0
2021-06-23 14:00:00,31.28,31.28,31.27,31.28,180840.0,27.3337,27.3337,27.3249,27.3337,180840.0
2021-06-23 14:30:00,31.28,31.28,31.27,31.28,45771.0,27.3337,27.3337,27.3249,27.3337,45771.0
2021-06-23 15:00:00,31.28,31.28,31.27,31.28,98538.0,27.3337,27.3337,27.3249,27.3337,98538.0
2021-06-23 15:30:00,31.28,31.28,31.27,31.28,155210.0,27.3337,27.3337,27.3249,27.3337,155210.0
2021-06-24 09:30:00,31.27,31.28,31.26,31.27,39513.0,27.3249,27.3337,27.3162,27.3249,39513.0
2021-06-24 10:00:00,31.28,31.28,31.27,31.28,194417.0,27.3337,27.3337,27.3249,27.3337,194417.0
2021-06-24 10:30:00,31.28,31.28,31.27,31.28,33024.0,27.3337,27.3337,27.3249,27.3337,33024.0
2021-06-24 11:00:00,31.28,31.28,31.27,31.28,92539.0,27.3337,27.3337,27.3249,27.3337,92539.0
2021-06-24 11:30:00,31.27,31.28,31.27,31.28,30524.0,27.3249,27.3337,27.3249,27.3337,30524.0
2021-06-24 12:00:00,31.27,31.28,31.27,31.28,142612.0,27.3249,27.3337,27.3249,27.3337,142612.0
2021-06-24 12:30:00,31.28,31.28,31.27,31.28,87821.0,27.3337,27.3337,27.3249,27.3337,87821.0
2021-06-24 13:00:00,31.28,31.28,31.27,31.27,153634.0,27.3337,27.3337,27.3249,27.3249,153634.0
2021-06-24 13:30:00,31.28,31.28,31.27,31.27,80797.0,27.3337,27.3337,27.3249,27.3249,80797.0
2021-06-24 14:00:00,31.28,31.28,31.27,31.28,115593.0,27.3337,27.3337,27.3249,27.3337,115593.0
2021-06-24 14:30:00,31.28,31.28,31.27,31.28,29307.0,27.3337,27.3337,27.3249,27.3337,29307.0
2021-06-24 15:00:00,31.28,31.29,31.27,31.28,142453.0,27.3337,27.3424,27.3249,27.3337,142453.0
2021-06-24 15:30:00,31.27,31.28,31.27,31.28,108686.0,27.3249,27.3337,27.3249,27.3337,108686.0
2021-06-25 09:30:00,31.27,31.28,31.27,31.28,105559.0,27.3249,27.3337,27.3249,27.3337,105559.0
2021-06-25 10:00:00,31.28,31.28,31.27,31.28,63969.0,27.3337,27.3337,27.3249,27.3337,63969.0
2021-06-25 10:30:00,31.28,31.28,31.27,31.28,50946.0,27.3337,27.3337,27.3249,27.3337,50946.0
2021-06-25 11:00:00,31.28,31.28,31.27,31.28,222582.0,27.3337,27.3337,27.3249,27.3337,222582.0
2021-06-25 11:30:00,31.28,31.28,31.27,31.28,59820.0,27.3337,27.3337,27.3249,27.3337,59820.0
2021-06-25 12:00:00,31.27,31.28,31.27,31.28,272650.0,27.3249,27.3337,27.3249,27.3337,272650.0
2021-06-25 12:30:00,31.28,31.28,31.27,31.28,53247.0,27.3337,27.3337,27.3249,27.3337,53247.0
2021-06-25 13:00:00,31.28,31.28,31.27,31.28,37900.0,27.3337,27.3337,27.3249,27.3337,37900.0
2021-06-25 13:30:00,31.28,31.28,31.27,31.28,510237.0,27.3337,27.3337,27.3249,27.3337,510237.0
2021-06-25 14:00:00,31.28,31.28,31.27,31.28,77360.0,27.3337,27.3337,27.3249,27.3337,77360.0
2021-06-25 14:30:00,31.28,31.28,31.27,31.28,36945.0,27.3337,27.3337,27.3249,27.3337,36945.0
2021-06-25 15:00:00,31.28,31.28,31.27,31.28,50563.0,27.3337,27.3337,27.3249,27.3337,50563.0
2021-06-25 15:30:00,31.28,31.28,31.27,31.28,105091.0,27.3337,27.3337,27.3249,27.3337,105091.0
2021-06-28 09:30:00,31.29,31.29,31.28,31.29,26975.0,27.3424,27.3424,27.3337,27.3424,26975.0
2021-06-28 10:00:00,31.29,31.29,31.28,31.29,53873.0,27.3424,27.3424,27.3337,27.3424,53873.0
2021-06-28 10:30:00,31.29,31.29,31.28,31.29,91170.0,27.3424,27.3424,27.3337,27.3424,91170.0
2021-06-28 11:00:00,31.29,31.29,31.28,31.28,49614.0,27.3424,27.3424,27.3337,27.3337,49614.0
2021-06-28 11:30:00,31.29,31.29,31.28,31.28,30334.0,27.3424,27.3424,27.3337,27.3337,30334.0
2021-06-28 12:00:00,31.29,31.29,31.28,31.28,35831.0,27.3424,27.3424,27.3337,27.3337,35831.0
2021-06-28 12:30:00,31.29,31.29,31.28,31.28,35103.0,27.3424,27.3424,27.3337,27.3337,35103.0
2021-06-28 13:00:00,31.28,31.29,31.28,31.28,63753.0,27.3337,27.3424,27.3337,27.3337,63753.0
2021-06-28 13:30:00,31.28,31.29,31.28,31.29,50476.0,27.3337,27.3424,27.3337,27.3424,50476.0
2021-06-28 14:00:00,31.28,31.29,31.28,31.29,38708.0,27.3337,27.3424,27.3337,27.3424,38708.0
2021-06-28 14:30:00,31.28,31.29,31.28,31.29,80775.0,27.3337,27.3424,27.3337,27.3424,80775.0
2021-06-28 15:00:00,31.28,31.29,31.28,31.29,60479.0,27.3337,27.3424,27.3337,27.3424,60479.0
2021-06-28 15:30:00,31.29,31.29,31.28,31.28,296565.0,27.3424,27.3424,27.3337,27.3337,296565.0
2021-06-29 09:30:00,31.3,31.3,31.28,31.29,147850.0,27.3512,27.3512,27.3337,27.3424,147850.0
2021-06-29 10:00:00,31.29,31.29,31.28,31.29,55040.0,27.3424,27.3424,27.3337,27.3424,55040.0
2021-06-29 10:30:00,31.29,31.29,31.28,31.29,84568.0,27.3424,27.3424,27.3337,27.3424,84568.0
2021-06-29 11:00:00,31.29,31.29,31.28,31.29,1103946.0,27.3424,27.3424,27.3337,27.3424,1103946.0
2021-06-29 11:30:00,31.29,31.29,31.28,31.29,60828.0,27.3424,27.3424,27.3337,27.3424,60828.0
2021-06-29 12:00:00,31.29,31.29,31.28,31.29,55546.0,27.3424,27.3424,27.3337,27.3424,55546.0
2021-06-29 12:30:00,31.29,31.29,31.28,31.29,73500.0,27.3424,27.3424,27.3337,27.3424,73500.0
2021-06-29 13:00:00,31.29,31.29,31.28,31.29,152279.0,27.3424,27.3424,27.3337,27.3424,152279.0
2021-06-29 13:30:00,31.29,31.3,31.28,31.3,134124.0,27.3424,27.3512,27.3337,27.3512,134124.0
2021-06-29 14:00:00,31.3,31.3,31.29,31.3,137597.0,27.3512,27.3512,27.3424,27.3512,137597.0
2021-06-29 14:30:00,31.3,31.3,31.29,31.29,115304.0,27.3512,27.3512,27.3424,27.3424,115304.0
2021-06-29 15:00:00,31.3,31.3,31.29,31.29,136398.0,27.3512,27.3512,27.3424,27.3424,136398.0
2021-06-29 15:30:00,31.29,31.3,31.28,31.28,224264.0,27.3424,27.3512,27.3337,27.3337,224264.0
2021-06-30 09:30:00,31.28,31.29,31.28,31.29,67114.0,27.3337,27.3424,27.3337,27.3424,67114.0
2021-06-30 10:00:00,31.29,31.29,31.28,31.29,137796.0,27.3424,27.3424,27.3337,27.3424,137796.0
2021-06-30 10:30:00,31.29,31.29,31.28,31.29,83213.0,27.3424,27.3424,27.3337,27.3424,83213.0
2021-06-30 11:00:00,31.29,31.29,31.28,31.29,29971.0,27.3424,27.3424,27.3337,27.3424,29971.0
2021-06-30 11:30:00,31.29,31.29,31.28,31.29,142552.0,27.3424,27.3424,27.3337,27.3424,142552.0
2021-06-30 12:00:00,31.29,31.29,31.28,31.29,17132.0,27.3424,27.3424,27.3337,27.3424,17132.0
2021-06-30 12:30:00,31.29,31.29,31.28,31.29,25214.0,27.3424,27.3424,27.3337,27.3424,25214.0
2021-06-30 13:00:00,31.29,31.29,31.28,31.29,46696.0,27.3424,27.3424,27.3337,27.3424,46696.0
2021-06-30 13:30:00,31.29,31.29,31.28,31.29,84318.0,27.3424,27.3424,27.3337,27.3424,84318.0
2021-06-30 14:00:00,31.29,31.29,31.28,31.29,93331.0,27.3424,27.3424,27.3337,27.3424,93331.0
2021-06-30 14:30:00,31.29,31.29,31.28,31.29,55676.0,27.3424,27.3424,27.3337,27.3424,55676.0
2021-06-30 15:00:00,31.29,31.29,31.28,31.29,100337.0,27.3424,27.3424,27.3337,27.3424,100337.0
2021-06-30 15:30:00,31.29,31.3,31.28,31.3,155127.0,27.3424,27.3512,27.3337,27.3512,155127.0
2021-07-01 09:30:00,31.28,31.28,31.26,31.27,178728.0,27.3569,27.3569,27.3394,27.3482,178728.0
2021-07-01 10:00:00,31.27,31.27,31.26,31.26,280807.0,27.3482,27.3482,27.3394,27.3394,280807.0
2021-07-01 10:30:00,31.26,31.27,31.26,31.27,77389.0,27.3394,27.3482,27.3394,27.3482,77389.0
2021-07-01 11:00:00,31.26,31.27,31.25,31.26,198889.0,27.3394,27.3482,27.3307,27.3394,198889.0
2021-07-01 11:30:00,31.26,31.26,31.25,31.26,33348.0,27.3394,27.3394,27.3307,27.3394,33348.0
2021-07-01 12:00:00,31.26,31.26,31.25,31.25,40596.0,27.3394,27.3394,27.3307,27.3307,40596.0
2021-07-01 12:30:00,31.26,31.26,31.25,31.26,99145.0,27.3394,27.3394,27.3307,27.3394,99145.0
2021-07-01 13:00:00,31.26,31.26,31.25,31.25,31588.0,27.3394,27.3394,27.3307,27.3307,31588.0
2021-07-01 13:30:00,31.26,31.26,31.25,31.26,72055.0,27.3394,27.3394,27.3307,27.3394,72055.0
2021-07-01 14:00:00,31.26,31.26,31.25,31.26,194995.0,27.3394,27.3394,27.3307,27.3394,194995.0
2021-07-01 14:30:00,31.26,31.26,31.25,31.26,467212.0,27.3394,27.3394,27.3307,27.3394,467212.0
2021-07-01 15:00:00,31.26,31.26,31.25,31.25,128224.0,27.3394,27.3394,27.3307,27.3307,128224.0
2021-07-01 15:30:00,31.25,31.26,31.25,31.25,353972.0,27.3307,27.3394,27.3307,27.3307,353972.0
2021-07-02 09:30:00,31.29,31.29,31.25,31.26,177021.0,27.3657,27.3657,27.3307,27.3394,177021.0
2021-07-02 10:00:00,31.27,31.27,31.26,31.27,90806.0,27.3482,27.3482,27.3394,27.3482,90806.0
2021-07-02 10:30:00,31.26,31.27,31.26,31.27,143994.0,27.3394,27.3482,27.3394,27.3482,143994.0
2021-07-02 11:00:00,31.27,31.27,31.26,31.27,161721.0,27.3482,27.3482,27.3394,27.3482,161721.0
2021-07-02 11:30:00,31.26,31.27,31.26,31.26,73536.0,27.3394,27.3482,27.3394,27.3394,73536.0
2021-07-02 12:00:00,31.26,31.27,31.26,31.27,102769.0,27.3394,27.3482,27.3394,27.3482,102769.0
2021-07-02 12:30:00,31.27,31.27,31.26,31.27,123799.0,27.3482,27.3482,27.3394,27.3482,123799.0
2021-07-02 13:00:00,31.27,31.27,31.26,31.27,73995.0,27.3482,27.3482,27.3394,27.3482,73995.0
2021-07-02 13:30:00,31.27,31.27,31.26,31.26,83683.0,27.3482,27.3482,27.3394,27.3394,83683.0
2021-07-02 14:00:00,31.27,31.27,31.26,31.26,43778.0,27.3482,27.3482,27.3394,27.3394,43778.0
2021-07-02 14:30:00,31.27,31.27,31.26,31.27,38178.0,27.3482,27.3482,27.3394,27.3482,38178.0
2021-07-02 15:00:00,31.27,31.27,31.26,31.27,34455.0,27.3482,27.3482,27.3394,27.3482,34455.0
2021-07-02 15:30:00,31.27,31.27,31.26,31.27,70178.0,27.3482,27.3482,27.3394,27.3482,70178.0
2021-07-06 09:30:00,31.27,31.28,31.26,31.28,1125042.0,27.3482,27.3569,27.3394,27.3569,1125042.0
2021-07-06 10:00:00,31.28,31.29,31.27,31.29,72142.0,27.3569,27.3657,27.3482,27.3657,72142.0
2021-07-06 10:30:00,31.28,31.29,31.28,31.28,87201.0,27.3569,27.3657,27.3569,27.3569,87201.0
2021-07-06 11:00:00,31.29,31.29,31.28,31.29,107523.0,27.3657,27.3657,27.3569,27.3657,107523.0
2021-07-06 11:30:00,31.29,31.29,31.28,31.28,113499.0,27.3657,27.3657,27.3569,27.3569,113499.0
2021-07-06 12:00:00,31.28,31.29,31.28,31.29,138348.0,27.3569,27.3657,27.3569,27.3657,138348.0
2021-07-06 12:30:00,31.28,31.29,31.28,31.29,92811.0,27.3569,27.3657,27.3569,27.3657,92811.0
2021-07-06 13:00:00,31.29,31.29,31.28,31.29,109037.0,27.3657,27.3657,27.3569,27.3657,109037.0
2021-07-06 13:30:00,31.29,31.29,31.28,31.28,135919.0,27.3657,27.3657,27.3569,27.3569,135919.0
2021-07-06 14:00:00,31.29,31.29,31.28,31.28,114692.0,27.3657,27.3657,27.3569,27.3569,114692.0
2021-07-06 14:30:00,31.29,31.29,31.28,31.29,112116.0,27.3657,27.3657,27.3569,27.3657,112116.0
2021-07-06 15:00:00,31.28,31.29,31.28,31.29,129081.0,27.3569,27.3657,27.3569,27.3657,129081.0
2021-07-06 15:30:00,31.29,31.29,31.27,31.28,209889.0,27.3657,27.3657,27.3482,27.3569,209889.0
2021-07-07 09:30:00,31.27,31.28,31.27,31.28,62420.0,27.3482,27.3569,27.3482,27.3569,62420.0
2021-07-07 10:00:00,31.28,31.28,31.27,31.28,24073.0,27.3569,27.3569,27.3482,27.3569,24073.0
2021-07-07 10:30:00,31.28,31.28,31.27,31.28,98985.0,27.3569,27.3569,27.3482,27.3569,98985.0
2021-07-07 11:00:00,31.28,31.28,31.27,31.28,79215.0,27.3569,27.3569,27.3482,27.3569,79215.0
2021-07-07 11:30:00,31.27,31.28,31.27,31.27,59431.0,27.3482,27.3569,27.3482,27.3482,59431.0
2021-07-07 12:00:00,31.27,31.28,31.27,31.28,75460.0,27.3482,27.3569,27.3482,27.3569,75460.0
2021-07-07 12:30:00,31.28,31.28,31.27,31.28,55574.0,27.3569,27.3569,27.3482,27.3569,55574.0
2021-07-07 13:00:00,31.27,31.28,31.27,31.27,109947.0,27.3482,27.3569,27.3482,27.3482,109947.0
2021-07-07 13:30:00,31.28,31.28,31.27,31.28,63643.0,27.3569,27.3569,27.3482,27.3569,63643.0
2021-07-07 14:00:00,31.28,31.28,31.27,31.28,133614.0,27.3569,27.3569,27.3482,27.3569,133614.0
2021-07-07 14:30:00,31.28,31.28,31.27,31.28,73665.0,27.3569,27.3569,27.3482,27.3569,73665.0
2021-07-07 15:00:00,31.28,31.28,31.27,31.27,139173.0,27.3569,27.3569,27.3482,27.3482,139173.0
2021-07-07 15:30:00,31.28,31.28,31.27,31.28,73622.0,27.3569,27.3569,27.3482,27.3569,73622.0
2021-07-08 09:30:00,31.31,31.31,31.26,31.27,64350.0,27.3832,27.3832,27.3394,27.3482,64350.0
2021-07-08 10:00:00,31.27,31.27,31.26,31.27,55961.0,27.3482,27.3482,27.3394,27.3482,55961.0
2021-07-08 10:30:00,31.27,31.27,31.26,31.27,100909.0,27.3482,27.3482,27.3394,27.3482,100909.0
2021-07-08 11:00:00,31.27,31.27,31.26,31.27,47705.0,27.3482,27.3482,27.3394,27.3482,47705.0
2021-07-08 11:30:00,31.27,31.27,31.26,31.27,48893.0,27.3482,27.3482,27.3394,27.3482,48893.0
2021-07-08 12:00:00,31.27,31.27,31.26,31.27,65495.0,27.3482,27.3482,27.3394,27.3482,65495.0
2021-07-08 12:30:00,31.27,31.27,31.26,31.27,438947.0,27.3482,27.3482,27.3394,27.3482,438947.0
2021-07-08 13:00:00,31.27,31.28,31.26,31.28,343147.0,27.3482,27.3569,27.3394,27.3569,343147.0
2021-07-08 13:30:00,31.28,31.28,31.27,31.28,63069.0,27.3569,27.3569,27.3482,27.3569,63069.0
2021-07-08 14:00:00,31.28,31.28,31.27,31.28,77129.0,27.3569,27.3569,27.3482,27.3569,77129.0
2021-07-08 14:30:00,31.28,31.28,31.27,31.28,91918.0,27.3569,27.3569,27.3482,27.3569,91918.0
2021-07-08 15:00:00,31.28,31.29,31.27,31.29,113313.0,27.3569,27.3657,27.3482,27.3657,113313.0
2021-07-08 15:30:00,31.29,31.3,31.28,31.3,221237.0,27.3657,27.3744,27.3569,27.3744,221237.0
2021-07-09 09:30:00,31.27,31.29,31.25,31.28,93785.0,27.3482,27.3657,27.3307,27.3569,93785.0
2021-07-09 10:00:00,31.28,31.29,31.28,31.28,118123.0,27.3569,27.3657,27.3569,27.3569,118123.0
2021-07-09 10:30:00,31.28,31.29,31.27,31.28,162221.0,27.3569,27.3657,27.3482,27.3569,162221.0
2021-07-09 11:00:00,31.28,31.28,31.27,31.27,111911.0,27.3569,27.3569,27.3482,27.3482,111911.0
2021-07-09 11:30:00,31.27,31.28,31.27,31.28,126317.0,27.3482,27.3569,27.3482,27.3569,126317.0
2021-07-09 12:00:00,31.27,31.28,31.27,31.28,113693.0,27.3482,27.3569,27.3482,27.3569,113693.0
2021-07-09 12:30:00,31.27,31.28,31.27,31.28,85242.0,27.3482,27.3569,27.3482,27.3569,85242.0
2021-07-09 13:00:00,31.27,31.28,31.27,31.27,72674.0,27.3482,27.3569,27.3482,27.3482,72674.0
2021-07-09 13:30:00,31.28,31.28,31.27,31.28,128132.0,27.3569,27.3569,27.3482,27.3569,128132.0
2021-07-09 14:00:00,31.27,31.28,31.27,31.28,73415.0,27.3482,27.3569,27.3482,27.3569,73415.0
2021-07-09 14:30:00,31.27,31.28,31.27,31.27,576653.0,27.3482,27.3569,27.3482,27.3482,576653.0
2021-07-09 15:00:00,31.28,31.28,31.27,31.27,74626.0,27.3569,27.3569,27.3482,27.3482,74626.0
2021-07-09 15:30:00,31.28,31.28,31.27,31.27,104635.0,27.3569,27.3569,27.3482,27.3482,104635.0
2021-07-12 09:30:00,31.26,31.29,31.26,31.29,91120.0,27.3394,27.3657,27.3394,27.3657,91120.0
2021-07-12 10:00:00,31.29,31.29,31.28,31.29,116247.0,27.3657,27.3657,27.3569,27.3657,116247.0
2021-07-12 10:30:00,31.29,31.29,31.28,31.29,89174.0,27.3657,27.3657,27.3569,27.3657,89174.0
2021-07-12 11:00:00,31.29,31.29,31.28,31.29,129268.0,27.3657,27.3657,27.3569,27.3657,129268.0
2021-07-12 11:30:00,31.29,31.29,31.27,31.28,135114.0,27.3657,27.3657,27.3482,27.3569,135114.0
2021-07-12 12:00:00,31.28,31.28,31.27,31.28,31343.0,27.3569,27.3569,27.3482,27.3569,31343.0
2021-07-12 12:30:00,31.28,31.28,31.27,31.28,42826.0,27.3569,27.3569,27.3482,27.3569,42826.0
2021-07-12 13:00:00,31.28,31.28,31.27,31.27,121480.0,27.3569,27.3569,27.3482,27.3482,121480.0
2021-07-12 13:30:00,31.27,31.28,31.27,31.27,280460.0,27.3482,27.3569,27.3482,27.3482,280460.0
2021-07-12 14:00:00,31.28,31.28,31.27,31.28,126094.0,27.3569,27.3569,27.3482,27.3569,126094.0
2021-07-12 14:30:00,31.27,31.28,31.27,31.28,175094.0,27.3482,27.3569,27.3482,27.3569,175094.0
2021-07-12 15:00:00,31.28,31.28,31.27,31.28,137905.0,27.3569,27.3569,27.3482,27.3569,137905.0
2021-07-12 15:30:00,31.28,31.28,31.27,31.27,404091.0,27.3569,27.3569,27.3482,27.3482,404091.0
2021-07-13 09:30:00,31.26,31.27,31.25,31.26,169088.0,27.3394,27.3482,27.3307,27.3394,169088.0
2021-07-13 10:00:00,31.26,31.26,31.25,31.25,51341.0,27.3394,27.3394,27.3307,27.3307,51341.0
2021-07-13 10:30:00,31.25,31.26,31.25,31.25,294020.0,27.3307,27.3394,27.3307,27.3307,294020.0
2021-07-13 11:00:00,31.26,31.26,31.25,31.25,89042.0,27.3394,27.3394,27.3307,27.3307,89042.0
2021-07-13 11:30:00,31.26,31.26,31.25,31.26,59542.0,27.3394,27.3394,27.3307,27.3394,59542.0
2021-07-13 12:00:00,31.26,31.26,31.25,31.26,219135.0,27.3394,27.3394,27.3307,27.3394,219135.0
2021-07-13 12:30:00,31.26,31.27,31.25,31.27,240389.0,27.3394,27.3482,27.3307,27.3482,240389.0
2021-07-13 13:00:00,31.27,31.27,31.25,31.26,81989.0,27.3482,27.3482,27.3307,27.3394,81989.0
2021-07-13 13:30:00,31.26,31.26,31.25,31.26,88651.0,27.3394,27.3394,27.3307,27.3394,88651.0
2021-07-13 14:00:00,31.26,31.26,31.25,31.25,398972.0,27.3394,27.3394,27.3307,27.3307,398972.0
2021-07-13 14:30:00,31.26,31.26,31.25,31.26,36651.0,27.3394,27.3394,27.3307,27.3394,36651.0
2021-07-13 15:00:00,31.26,31.26,31.25,31.25,60250.0,27.3394,27.3394,27.3307,27.3307,60250.0
2021-07-13 15:30:00,31.26,31.27,31.25,31.26,125285.0,27.3394,27.3482,27.3307,27.3394,125285.0
2021-07-14 09:30:00,31.26,31.28,31.26,31.28,96637.0,27.3394,27.3569,27.3394,27.3569,96637.0
2021-07-14 10:00:00,31.28,31.28,31.27,31.27,87250.0,27.3569,27.3569,27.3482,27.3482,87250.0
2021-07-14 10:30:00,31.28,31.28,31.27,31.27,86685.0,27.3569,27.3569,27.3482,27.3482,86685.0
2021-07-14 11:00:00,31.27,31.28,31.27,31.27,115621.0,27.3482,27.3569,27.3482,27.3482,115621.0
2021-07-14 11:30:00,31.27,31.28,31.27,31.28,105845.0,27.3482,27.3569,27.3482,27.3569,105845.0
2021-07-14 12:00:00,31.27,31.28,31.27,31.27,86700.0,27.3482,27.3569,27.3482,27.3482,86700.0
2021-07-14 12:30:00,31.27,31.28,31.27,31.28,78357.0,27.3482,27.3569,27.3482,27.3569,78357.0
2021-07-14 13:00:00,31.28,31.28,31.27,31.28,100925.0,27.3569,27.3569,27.3482,27.3569,100925.0
2021-07-14 13:30:00,31.27,31.28,31.27,31.28,72334.0,27.3482,27.3569,27.3482,27.3569,72334.0
2021-07-14 14:00:00,31.28,31.28,31.27,31.28,99378.0,27.3569,27.3569,27.3482,27.3569,99378.0
2021-07-14 14:30:00,31.28,31.28,31.27,31.27,109202.0,27.3569,27.3569,27.3482,27.3482,109202.0
2021-07-14 15:00:00,31.27,31.28,31.27,31.28,137111.0,27.3482,27.3569,27.3482,27.3569,137111.0
2021-07-14 15:30:00,31.27,31.28,31.27,31.28,169563.0,27.3482,27.3569,27.3482,27.3569,169563.0
2021-07-15 09:30:00,31.28,31.28,31.27,31.28,15844.0,27.3569,27.3569,27.3482,27.3569,15844.0
2021-07-15 10:00:00,31.28,31.28,31.26,31.26,70645.0,27.3569,27.3569,27.3394,27.3394,70645.0
2021-07-15 10:30:00,31.27,31.27,31.26,31.27,40473.0,27.3482,27.3482,27.3394,27.3482,40473.0
2021-07-15 11:00:00,31.26,31.27,31.26,31.27,54984.0,27.3394,27.3482,27.3394,27.3482,54984.0
2021-07-15 11:30:00,31.26,31.27,31.26,31.26,59463.0,27.3394,27.3482,27.3394,27.3394,59463.0
2021-07-15 12:00:00,31.27,31.27,31.26,31.27,36942.0,27.3482,27.3482,27.3394,27.3482,36942.0
2021-07-15 12:30:00,31.26,31.27,31.26,31.26,29275.0,27.3394,27.3482,27.3394,27.3394,29275.0
2021-07-15 13:00:00,31.26,31.27,31.26,31.27,18089.0,27.3394,27.3482,27.3394,27.3482,18089.0
2021-07-15 13:30:00,31.26,31.27,31.26,31.26,132585.0,27.3394,27.3482,27.3394,27.3394,132585.0
2021-07-15 14:00:00,31.26,31.27,31.25,31.26,130793.0,27.3394,27.3482,27.3307,27.3394,130793.0
2021-07-15 14:30:00,31.26,31.26,31.25,31.26,66766.0,27.3394,27.3394,27.3307,27.3394,66766.0
2021-07-15 15:00:00,31.26,31.26,31.25,31.26,79349.0,27.3394,27.3394,27.3307,27.3394,79349.0
2021-07-15 15:30:00,31.26,31.27,31.25,31.27,499318.0,27.3394,27.3482,27.3307,27.3482,499318.0
2021-07-16 09:30:00,31.26,31.27,31.26,31.27,27951.0,27.3394,27.3482,27.3394,27.3482,27951.0
2021-07-16 10:00:00,31.26,31.27,31.25,31.26,96793.0,27.3394,27.3482,27.3307,27.3394,96793.0
2021-07-16 10:30:00,31.26,31.26,31.25,31.26,73810.0,27.3394,27.3394,27.3307,27.3394,73810.0
2021-07-16 11:00:00,31.26,31.26,31.25,31.26,67873.0,27.3394,27.3394,27.3307,27.3394,67873.0
2021-07-16 11:30:00,31.26,31.26,31.25,31.26,61613.0,27.3394,27.3394,27.3307,27.3394,61613.0
2021-07-16 12:00:00,31.25,31.26,31.25,31.25,70221.0,27.3307,27.3394,27.3307,27.3307,70221.0
2021-07-16 12:30:00,31.26,31.26,31.25,31.26,122640.0,27.3394,27.3394,27.3307,27.3394,122640.0
2021-07-16 13:00:00,31.25,31.27,31.25,31.26,32414.0,27.3307,27.3482,27.3307,27.3394,32414.0
2021-07-16 13:30:00,31.26,31.28,31.26,31.28,241300.0,27.3394,27.3569,27.3394,27.3569,241300.0
2021-07-16 14:00:00,31.28,31.28,31.27,31.28,22760.0,27.3569,27.3569,27.3482,27.3569,22760.0
2021-07-16 14:30:00,31.28,31.28,31.27,31.28,66138.0,27.3569,27.3569,27.3482,27.3569,66138.0
2021-07-16 15:00:00,31.28,31.28,31.27,31.28,88178.0,27.3569,27.3569,27.3482,27.3569,88178.0
2021-07-16 15:30:00,31.28,31.28,31.27,31.27,130228.0,27.3569,27.3569,27.3482,27.3482,130228.0
2021-07-19 09:30:00,31.27,31.27,31.26,31.27,25416.0,27.3482,27.3482,27.3394,27.3482,25416.0
2021-07-19 10:00:00,31.27,31.27,31.26,31.27,44173.0,27.3482,27.3482,27.3394,27.3482,44173.0
2021-07-19 10:30:00,31.27,31.27,31.26,31.27,46474.0,27.3482,27.3482,27.3394,27.3482,46474.0
2021-07-19 11:00:00,31.27,31.27,31.26,31.27,102893.0,27.3482,27.3482,27.3394,27.3482,102893.0
2021-07-19 11:30:00,31.27,31.27,31.26,31.26,38493.0,27.3482,27.3482,27.3394,27.3394,38493.0
2021-07-19 12:00:00,31.26,31.27,31.26,31.27,79069.0,27.3394,27.3482,27.3394,27.3482,79069.0
2021-07-19 12:30:00,31.27,31.27,31.26,31.27,36092.0,27.3482,27.3482,27.3394,27.3482,36092.0
2021-07-19 13:00:00,31.27,31.27,31.26,31.27,43598.0,27.3482,27.3482,27.3394,27.3482,43598.0
2021-07-19 13:30:00,31.27,31.27,31.26,31.27,56570.0,27.3482,27.3482,27.3394,27.3482,56570.0
2021-07-19 14:00:00,31.27,31.27,31.26,31.27,52671.0,27.3482,27.3482,27.3394,27.3482,52671.0
2021-07-19 14:30:00,31.27,31.27,31.26,31.27,50813.0,27.3482,27.3482,27.3394,27.3482,50813.0
2021-07-19 15:00:00,31.27,31.27,31.26,31.27,44822.0,27.3482,27.3482,27.3394,27.3482,44822.0
2021-07-19 15:30:00,31.26,31.27,31.26,31.26,53326.0,27.3394,27.3482,27.3394,27.3394,53326.0
2021-07-20 09:30:00,31.27,31.28,31.27,31.27,123425.0,27.3482,27.3569,27.3482,27.3482,123425.0
2021-07-20 10:00:00,31.27,31.28,31.27,31.27,34370.0,27.3482,27.3569,27.3482,27.3482,34370.0
2021-07-20 10:30:00,31.27,31.28,31.27,31.27,62444.0,27.3482,27.3569,27.3482,27.3482,62444.0
2021-07-20 11:00:00,31.28,31.28,31.27,31.28,145725.0,27.3569,27.3569,27.3482,27.3569,145725.0
2021-07-20 11:30:00,31.28,31.28,31.27,31.28,38254.0,27.3569,27.3569,27.3482,27.3569,38254.0
2021-07-20 12:00:00,31.27,31.28,31.27,31.27,42214.0,27.3482,27.3569,27.3482,27.3482,42214.0
2021-07-20 12:30:00,31.28,31.28,31.27,31.28,81804.0,27.3569,27.3569,27.3482,27.3569,81804.0
2021-07-20 13:00:00,31.28,31.28,31.27,31.28,74568.0,27.3569,27.3569,27.3482,27.3569,74568.0
2021-07-20 13:30:00,31.28,31.28,31.27,31.28,58414.0,27.3569,27.3569,27.3482,27.3569,58414.0
2021-07-20 14:00:00,31.28,31.28,31.27,31.27,42973.0,27.3569,27.3569,27.3482,27.3482,42973.0
2021-07-20 14:30:00,31.28,31.28,31.27,31.28,43516.0,27.3569,27.3569,27.3482,27.3569,43516.0
2021-07-20 15:00:00,31.28,31.28,31.27,31.28,52845.0,27.3569,27.3569,27.3482,27.3569,52845.0
2021-07-20 15:30:00,31.28,31.29,31.27,31.28,158679.0,27.3569,27.3657,27.3482,27.3569,158679.0
2021-07-21 09:30:00,31.29,31.29,31.27,31.28,91821.0,27.3657,27.3657,27.3482,27.3569,91821.0
2021-07-21 10:00:00,31.28,31.29,31.28,31.28,51752.0,27.3569,27.3657,27.3569,27.3569,51752.0
2021-07-21 10:30:00,31.28,31.29,31.27,31.28,91893.0,27.3569,27.3657,27.3482,27.3569,91893.0
2021-07-21 11:00:00,31.28,31.28,31.27,31.28,39482.0,27.3569,27.3569,27.3482,27.3569,39482.0
2021-07-21 11:30:00,31.28,31.28,31.27,31.28,44257.0,27.3569,27.3569,27.3482,27.3569,44257.0
2021-07-21 12:00:00,31.28,31.28,31.27,31.28,28202.0,27.3569,27.3569,27.3482,27.3569,28202.0
2021-07-21 12:30:00,31.28,31.28,31.27,31.28,67239.0,27.3569,27.3569,27.3482,27.3569,67239.0
2021-07-21 13:00:00,31.28,31.28,31.27,31.28,33012.0,27.3569,27.3569,27.3482,27.3569,33012.0
2021-07-21 13:30:00,31.27,31.28,31.27,31.28,50686.0,27.3482,27.3569,27.3482,27.3569,50686.0
2021-07-21 14:00:00,31.28,31.28,31.27,31.28,55093.0,27.3569,27.3569,27.3482,27.3569,55093.0
2021-07-21 14:30:00,31.28,31.28,31.27,31.28,70993.0,27.3569,27.3569,27.3482,27.3569,70993.0
2021-07-21 15:00:00,31.28,31.28,31.27,31.28,57963.0,27.3569,27.3569,27.3482,27.3569,57963.0
2021-07-21 15:30:00,31.28,31.28,31.27,31.27,126479.0,27.3569,27.3569,27.3482,27.3482,126479.0
2021-07-22 09:30:00,31.28,31.28,31.27,31.28,49784.0,27.3569,27.3569,27.3482,27.3569,49784.0
2021-07-22 10:00:00,31.28,31.29,31.27,31.28,118254.0,27.3569,27.3657,27.3482,27.3569,118254.0
2021-07-22 10:30:00,31.28,31.29,31.28,31.29,32979.0,27.3569,27.3657,27.3569,27.3657,32979.0
2021-07-22 11:00:00,31.29,31.29,31.28,31.28,116249.0,27.3657,27.3657,27.3569,27.3569,116249.0
2021-07-22 11:30:00,31.28,31.29,31.28,31.29,46049.0,27.3569,27.3657,27.3569,27.3657,46049.0
2021-07-22 12:00:00,31.28,31.29,31.28,31.29,39004.0,27.3569,27.3657,27.3569,27.3657,39004.0
2021-07-22 12:30:00,31.29,31.29,31.28,31.29,67179.0,27.3657,27.3657,27.3569,27.3657,67179.0
2021-07-22 13:00:00,31.29,31.29,31.28,31.28,32527.0,27.3657,27.3657,27.3569,27.3569,32527.0
2021-07-22 13:30:00,31.29,31.29,31.28,31.29,31377.0,27.3657,27.3657,27.3569,27.3657,31377.0
2021-07-22 14:00:00,31.29,31.29,31.28,31.29,62534.0,27.3657,27.3657,27.3569,27.3657,62534.0
2021-07-22 14:30:00,31.28,31.29,31.28,31.29,110026.0,27.3569,27.3657,27.3569,27.3657,110026.0
2021-07-22 15:00:00,31.29,31.29,31.28,31.28,330328.0,27.3657,27.3657,27.3569,27.3569,330328.0
2021-07-22 15:30:00,31.29,31.29,31.28,31.28,369249.0,27.3657,27.3657,27.3569,27.3569,369249.0
2021-07-23 09:30:00,31.29,31.29,31.27,31.27,57277.0,27.3657,27.3657,27.3482,27.3482,57277.0
2021-07-23 10:00:00,31.28,31.28,31.27,31.28,10075.0,27.3569,27.3569,27.3482,27.3569,10075.0
2021-07-23 10:30:00,31.27,31.28,31.27,31.27,878490.0,27.3482,27.3569,27.3482,27.3482,878490.0
2021-07-23 11:00:00,31.28,31.28,31.27,31.28,59056.0,27.3569,27.3569,27.3482,27.3569,59056.0
2021-07-23 11:30:00,31.28,31.28,31.27,31.28,83521.0,27.3569,27.3569,27.3482,27.3569,83521.0
2021-07-23 12:00:00,31.28,31.28,31.27,31.28,45054.0,27.3569,27.3569,27.3482,27.3569,45054.0
2021-07-23 12:30:00,31.28,31.28,31.27,31.27,50349.0,27.3569,27.3569,27.3482,27.3482,50349.0
2021-07-23 13:00:00,31.28,31.28,31.27,31.28,87269.0,27.3569,27.3569,27.3482,27.3569,87269.0
2021-07-23 13:30:00,31.28,31.28,31.27,31.28,100052.0,27.3569,27.3569,27.3482,27.3569,100052.0
2021-07-23 14:00:00,31.28,31.28,31.27,31.28,74067.0,27.3569,27.3569,27.3482,27.3569,74067.0
2021-07-23 14:30:00,31.28,31.28,31.27,31.28,87576.0,27.3569,27.3569,27.3482,27.3569,87576.0
2021-07-23 15:00:00,31.28,31.28,31.27,31.28,29066.0,27.3569,27.3569,27.3482,27.3569,29066.0
2021-07-23 15:30:00,31.28,31.28,31.27,31.28,118315.0,27.3569,27.3569,27.3482,27.3569,118315.0
2021-07-26 09:30:00,31.28,31.29,31.28,31.29,16152.0,27.3569,27.3657,27.3569,27.3657,16152.0
2021-07-26 10:00:00,31.29,31.29,31.28,31.29,34167.0,27.3657,27.3657,27.3569,27.3657,34167.0
2021-07-26 10:30:00,31.29,31.29,31.28,31.28,27292.0,27.3657,27.3657,27.3569,27.3569,27292.0
2021-07-26 11:00:00,31.29,31.29,31.28,31.29,25447.0,27.3657,27.3657,27.3569,27.3657,25447.0
2021-07-26 11:30:00,31.29,31.29,31.28,31.29,65182.0,27.3657,27.3657,27.3569,27.3657,65182.0
2021-07-26 12:00:00,31.29,31.29,31.28,31.29,13679.0,27.3657,27.3657,27.3569,27.3657,13679.0
2021-07-26 12:30:00,31.29,31.29,31.28,31.29,27705.0,27.3657,27.3657,27.3569,27.3657,27705.0
2021-07-26 13:00:00,31.28,31.29,31.28,31.29,53154.0,27.3569,27.3657,27.3569,27.3657,53154.0
2021-07-26 13:30:00,31.28,31.29,31.28,31.29,172104.0,27.3569,27.3657,27.3569,27.3657,172104.0
2021-07-26 14:00:00,31.28,31.29,31.28,31.29,158519.0,27.3569,27.3657,27.3569,27.3657,158519.0
2021-07-26 14:30:00,31.29,31.29,31.28,31.28,79075.0,27.3657,27.3657,27.3569,27.3569,79075.0
2021-07-26 15:00:00,31.29,31.29,31.27,31.28,124813.0,27.3657,27.3657,27.3482,27.3569,124813.0
2021-07-26 15:30:00,31.27,31.29,31.27,31.29,411593.0,27.3482,27.3657,27.3482,27.3657,411593.0
2021-07-27 09:30:00,31.28,31.29,31.28,31.29,42841.0,27.3569,27.3657,27.3569,27.3657,42841.0
2021-07-27 10:00:00,31.29,31.29,31.28,31.29,31020.0,27.3657,27.3657,27.3569,27.3657,31020.0
2021-07-27 10:30:00,31.29,31.29,31.28,31.29,47242.0,27.3657,27.3657,27.3569,27.3657,47242.0
2021-07-27 11:00:00,31.29,31.29,31.28,31.28,33977.0,27.3657,27.3657,27.3569,27.3569,33977.0
2021-07-27 11:30:00,31.28,31.29,31.28,31.28,66464.0,27.3569,27.3657,27.3569,27.3569,66464.0
2021-07-27 12:00:00,31.29,31.29,31.28,31.29,93709.0,27.3657,27.3657,27.3569,27.3657,93709.0
2021-07-27 12:30:00,31.29,31.29,31.28,31.29,53862.0,27.3657,27.3657,27.3569,27.3657,53862.0
2021-07-27 13:00:00,31.29,31.29,31.28,31.29,76491.0,27.3657,27.3657,27.3569,27.3657,76491.0
2021-07-27 13:30:00,31.29,31.29,31.28,31.29,71758.0,27.3657,27.3657,27.3569,27.3657,71758.0
2021-07-27 14:00:00,31.29,31.29,31.28,31.29,47985.0,27.3657,27.3657,27.3569,27.3657,47985.0
2021-07-27 14:30:00,31.28,31.29,31.28,31.29,116287.0,27.3569,27.3657,27.3569,27.3657,116287.0
2021-07-27 15:00:00,31.29,31.29,31.28,31.29,52702.0,27.3657,27.3657,27.3569,27.3657,52702.0
2021-07-27 15:30:00,31.29,31.29,31.28,31.29,130358.0,27.3657,27.3657,27.3569,27.3657,130358.0
2021-07-28 09:30:00,31.29,31.3,31.28,31.29,57198.0,27.3657,27.3744,27.3569,27.3657,57198.0
2021-07-28 10:00:00,31.29,31.3,31.29,31.29,69078.0,27.3657,27.3744,27.3657,27.3657,69078.0
2021-07-28 10:30:00,31.3,31.3,31.29,31.3,69091.0,27.3744,27.3744,27.3657,27.3744,69091.0
2021-07-28 11:00:00,31.3,31.3,31.29,31.3,63566.0,27.3744,27.3744,27.3657,27.3744,63566.0
2021-07-28 11:30:00,31.29,31.3,31.29,31.29,180204.0,27.3657,27.3744,27.3657,27.3657,180204.0
2021-07-28 12:00:00,31.3,31.3,31.29,31.3,336657.0,27.3744,27.3744,27.3657,27.3744,336657.0
2021-07-28 12:30:00,31.3,31.3,31.29,31.3,94936.0,27.3744,27.3744,27.3657,27.3744,94936.0
2021-07-28 13:00:00,31.3,31.3,31.29,31.3,72986.0,27.3744,27.3744,27.3657,27.3744,72986.0
2021-07-28 13:30:00,31.3,31.3,31.29,31.3,56720.0,27.3744,27.3744,27.3657,27.3744,56720.0
2021-07-28 14:00:00,31.29,31.3,31.29,31.3,101382.0,27.3657,27.3744,27.3657,27.3744,101382.0
2021-07-28 14:30:00,31.29,31.3,31.28,31.29,107405.0,27.3657,27.3744,27.3569,27.3657,107405.0
2021-07-28 15:00:00,31.29,31.29,31.28,31.29,39010.0,27.3657,27.3657,27.3569,27.3657,39010.0
2021-07-28 15:30:00,31.29,31.31,31.28,31.29,76441.0,27.3657,27.3832,27.3569,27.3657,76441.0
2021-07-29 09:30:00,31.3,31.31,31.29,31.3,97869.0,27.3744,27.3832,27.3657,27.3744,97869.0
2021-07-29 10:00:00,31.3,31.3,31.29,31.3,70370.0,27.3744,27.3744,27.3657,27.3744,70370.0
2021-07-29 10:30:00,31.3,31.3,31.29,31.3,83233.0,27.3744,27.3744,27.3657,27.3744,83233.0
2021-07-29 11:00:00,31.3,31.3,31.29,31.3,104423.0,27.3744,27.3744,27.3657,27.3744,104423.0
2021-07-29 11:30:00,31.29,31.3,31.29,31.3,64806.0,27.3657,27.3744,27.3657,27.3744,64806.0
2021-07-29 12:00:00,31.3,31.3,31.29,31.29,51709.0,27.3744,27.3744,27.3657,27.3657,51709.0
2021-07-29 12:30:00,31.3,31.3,31.29,31.29,97926.0,27.3744,27.3744,27.3657,27.3657,97926.0
2021-07-29 13:00:00,31.3,31.3,31.29,31.3,24892.0,27.3744,27.3744,27.3657,27.3744,24892.0
2021-07-29 13:30:00,31.3,31.3,31.29,31.3,48192.0,27.3744,27.3744,27.3657,27.3744,48192.0
2021-07-29 14:00:00,31.29,31.3,31.29,31.3,73191.0,27.3657,27.3744,27.3657,27.3744,73191.0
2021-07-29 14:30:00,31.3,31.3,31.29,31.3,71183.0,27.3744,27.3744,27.3657,27.3744,71183.0
2021-07-29 15:00:00,31.3,31.3,31.29,31.3,68628.0,27.3744,27.3744,27.3657,27.3744,68628.0
2021-07-29 15:30:00,31.29,31.3,31.29,31.3,122998.0,27.3657,27.3744,27.3657,27.3744,122998.0
2021-07-30 09:30:00,31.3,31.31,31.3,31.3,54959.0,27.3744,27.3832,27.3744,27.3744,54959.0
2021-07-30 10:00:00,31.31,31.31,31.3,31.31,51424.0,27.3832,27.3832,27.3744,27.3832,51424.0
2021-07-30 10:30:00,31.3,31.31,31.29,31.3,170625.0,27.3744,27.3832,27.3657,27.3744,170625.0
2021-07-30 11:00:00,31.3,31.3,31.29,31.3,138405.0,27.3744,27.3744,27.3657,27.3744,138405.0
2021-07-30 11:30:00,31.3,31.3,31.29,31.3,96453.0,27.3744,27.3744,27.3657,27.3744,96453.0
2021-07-30 12:00:00,31.3,31.3,31.29,31.3,89124.0,27.3744,27.3744,27.3657,27.3744,89124.0
2021-07-30 12:30:00,31.3,31.3,31.29,31.3,64366.0,27.3744,27.3744,27.3657,27.3744,64366.0
2021-07-30 13:00:00,31.3,31.3,31.29,31.3,27062.0,27.3744,27.3744,27.3657,27.3744,27062.0
2021-07-30 13:30:00,31.29,31.3,31.29,31.3,99349.0,27.3657,27.3744,27.3657,27.3744,99349.0
2021-07-30 14:00:00,31.3,31.3,31.29,31.3,94143.0,27.3744,27.3744,27.3657,27.3744,94143.0
2021-07-30 14:30:00,31.3,31.3,31.29,31.3,40116.0,27.3744,27.3744,27.3657,27.3744,40116.0
2021-07-30 15:00:00,31.29,31.3,31.29,31.29,121819.0,27.3657,27.3744,27.3657,27.3657,121819.0
2021-07-30 15:30:00,31.3,31.31,31.29,31.31,223619.0,27.3744,27.3832,27.3657,27.3832,223619.0
2021-08-02 09:30:00,31.31,31.31,31.28,31.3,74786.0,27.4041,27.4041,27.3779,27.3954,74786.0
2021-08-02 10:00:00,31.3,31.3,31.29,31.29,54030.0,27.3954,27.3954,27.3866,27.3866,54030.0
2021-08-02 10:30:00,31.29,31.3,31.29,31.29,66088.0,27.3866,27.3954,27.3866,27.3866,66088.0
2021-08-02 11:00:00,31.3,31.3,31.28,31.29,111887.0,27.3954,27.3954,27.3779,27.3866,111887.0
2021-08-02 11:30:00,31.29,31.29,31.28,31.29,29729.0,27.3866,27.3866,27.3779,27.3866,29729.0
2021-08-02 12:00:00,31.29,31.29,31.28,31.29,43319.0,27.3866,27.3866,27.3779,27.3866,43319.0
2021-08-02 12:30:00,31.29,31.29,31.28,31.29,34303.0,27.3866,27.3866,27.3779,27.3866,34303.0
2021-08-02 13:00:00,31.29,31.29,31.28,31.28,39970.0,27.3866,27.3866,27.3779,27.3779,39970.0
2021-08-02 13:30:00,31.28,31.29,31.28,31.28,107581.0,27.3779,27.3866,27.3779,27.3779,107581.0
2021-08-02 14:00:00,31.29,31.29,31.28,31.29,59135.0,27.3866,27.3866,27.3779,27.3866,59135.0
2021-08-02 14:30:00,31.29,31.29,31.28,31.29,74286.0,27.3866,27.3866,27.3779,27.3866,74286.0
2021-08-02 15:00:00,31.29,31.29,31.28,31.29,70532.0,27.3866,27.3866,27.3779,27.3866,70532.0
2021-08-02 15:30:00,31.29,31.3,31.28,31.3,120336.0,27.3866,27.3954,27.3779,27.3954,120336.0
2021-08-03 09:30:00,31.3,31.3,31.29,31.29,53575.0,27.3954,27.3954,27.3866,27.3866,53575.0
2021-08-03 10:00:00,31.29,31.3,31.29,31.29,43609.0,27.3866,27.3954,27.3866,27.3866,43609.0
2021-08-03 10:30:00,31.29,31.3,31.29,31.29,133389.0,27.3866,27.3954,27.3866,27.3866,133389.0
2021-08-03 11:00:00,31.29,31.3,31.29,31.29,86831.0,27.3866,27.3954,27.3866,27.3866,86831.0
2021-08-03 11:30:00,31.3,31.3,31.29,31.29,63489.0,27.3954,27.3954,27.3866,27.3866,63489.0
2021-08-03 12:00:00,31.29,31.3,31.29,31.29,47960.0,27.3866,27.3954,27.3866,27.3866,47960.0
2021-08-03 12:30:00,31.29,31.3,31.29,31.3,16914.0,27.3866,27.3954,27.3866,27.3954,16914.0
2021-08-03 13:00:00,31.3,31.3,31.29,31.29,54919.0,27.3954,27.3954,27.3866,27.3866,54919.0
2021-08-03 13:30:00,31.29,31.3,31.29,31.29,65878.0,27.3866,27.3954,27.3866,27.3866,65878.0
2021-08-03 14:00:00,31.3,31.3,31.28,31.29,108744.0,27.3954,27.3954,27.3779,27.3866,108744.0
2021-08-03 14:30:00,31.29,31.29,31.28,31.29,172705.0,27.3866,27.3866,27.3779,27.3866,172705.0
2021-08-03 15:00:00,31.29,31.29,31.28,31.29,147748.0,27.3866,27.3866,27.3779,27.3866,147748.0
2021-08-03 15:30:00,31.29,31.3,31.28,31.3,168843.0,27.3866,27.3954,27.3779,27.3954,168843.0
2021-08-04 09:30:00,31.29,31.3,31.28,31.29,36624.0,27.3866,27.3954,27.3779,27.3866,36624.0
2021-08-04 10:00:00,31.3,31.3,31.28,31.28,317692.0,27.3954,27.3954,27.3779,27.3779,317692.0
2021-08-04 10:30:00,31.28,31.29,31.28,31.28,59284.0,27.3779,27.3866,27.3779,27.3779,59284.0
2021-08-04 11:00:00,31.29,31.29,31.28,31.28,36800.0,27.3866,27.3866,27.3779,27.3779,36800.0
2021-08-04 11:30:00,31.28,31.29,31.28,31.29,260873.0,27.3779,27.3866,27.3779,27.3866,260873.0
2021-08-04 12:00:00,31.29,31.29,31.28,31.28,41828.0,27.3866,27.3866,27.3779,27.3779,41828.0
2021-08-04 12:30:00,31.29,31.29,31.28,31.28,24388.0,27.3866,27.3866,27.3779,27.3779,24388.0
2021-08-04 13:00:00,31.29,31.29,31.28,31.29,32885.0,27.3866,27.3866,27.3779,27.3866,32885.0
2021-08-04 13:30:00,31.28,31.29,31.28,31.29,58267.0,27.3779,27.3866,27.3779,27.3866,58267.0
2021-08-04 14:00:00,31.29,31.29,31.28,31.29,211088.0,27.3866,27.3866,27.3779,27.3866,211088.0
2021-08-04 14:30:00,31.29,31.29,31.28,31.29,84119.0,27.3866,27.3866,27.3779,27.3866,84119.0
2021-08-04 15:00:00,31.29,31.29,31.28,31.29,313443.0,27.3866,27.3866,27.3779,27.3866,313443.0
2021-08-04 15:30:00,31.28,31.29,31.28,31.29,269441.0,27.3779,27.3866,27.3779,27.3866,269441.0
2021-08-05 09:30:00,31.29,31.29,31.27,31.28,22553.0,27.3866,27.3866,27.3691,27.3779,22553.0
2021-08-05 10:00:00,31.28,31.28,31.27,31.28,48139.0,27.3779,27.3779,27.3691,27.3779,48139.0
2021-08-05 10:30:00,31.28,31.28,31.27,31.28,50989.0,27.3779,27.3779,27.3691,27.3779,50989.0
2021-08-05 11:00:00,31.27,31.28,31.26,31.27,130466.0,27.3691,27.3779,27.3604,27.3691,130466.0
2021-08-05 11:30:00,31.26,31.27,31.26,31.27,47253.0,27.3604,27.3691,27.3604,27.3691,47253.0
2021-08-05 12:00:00,31.27,31.27,31.26,31.27,45276.0,27.3691,27.3691,27.3604,27.3691,45276.0
2021-08-05 12:30:00,31.27,31.27,31.26,31.26,105624.0,27.3691,27.3691,27.3604,27.3604,105624.0
2021-08-05 13:00:00,31.27,31.27,31.26,31.27,677612.0,27.3691,27.3691,27.3604,27.3691,677612.0
2021-08-05 13:30:00,31.26,31.27,31.26,31.27,57502.0,27.3604,27.3691,27.3604,27.3691,57502.0
2021-08-05 14:00:00,31.27,31.27,31.26,31.27,61502.0,27.3691,27.3691,27.3604,27.3691,61502.0
2021-08-05 14:30:00,31.27,31.27,31.26,31.27,55903.0,27.3691,27.3691,27.3604,27.3691,55903.0
2021-08-05 15:00:00,31.27,31.27,31.26,31.27,63569.0,27.3691,27.3691,27.3604,27.3691,63569.0
2021-08-05 15:30:00,31.27,31.28,31.26,31.27,138908.0,27.3691,27.3779,27.3604,27.3691,138908.0
2021-08-06 09:30:00,31.27,31.27,31.26,31.26,77248.0,27.3691,27.3691,27.3604,27.3604,77248.0
2021-08-06 10:00:00,31.27,31.27,31.26,31.26,115443.0,27.3691,27.3691,27.3604,27.3604,115443.0
2021-08-06 10:30:00,31.26,31.27,31.26,31.26,188304.0,27.3604,27.3691,27.3604,27.3604,188304.0
2021-08-06 11:00:00,31.26,31.27,31.25,31.26,172190.0,27.3604,27.3691,27.3516,27.3604,172190.0
2021-08-06 11:30:00,31.26,31.26,31.25,31.26,105054.0,27.3604,27.3604,27.3516,27.3604,105054.0
2021-08-06 12:00:00,31.26,31.26,31.25,31.26,79970.0,27.3604,27.3604,27.3516,27.3604,79970.0
2021-08-06 12:30:00,31.26,31.26,31.25,31.26,95476.0,27.3604,27.3604,27.3516,27.3604,95476.0
2021-08-06 13:00:00,31.26,31.26,31.25,31.26,12915.0,27.3604,27.3604,27.3516,27.3604,12915.0
2021-08-06 13:30:00,31.25,31.26,31.25,31.26,52704.0,27.3516,27.3604,27.3516,27.3604,52704.0
2021-08-06 14:00:00,31.26,31.26,31.25,31.26,16959.0,27.3604,27.3604,27.3516,27.3604,16959.0
2021-08-06 14:30:00,31.26,31.26,31.25,31.26,72614.0,27.3604,27.3604,27.3516,27.3604,72614.0
2021-08-06 15:00:00,31.26,31.26,31.25,31.26,37227.0,27.3604,27.3604,27.3516,27.3604,37227.0
2021-08-06 15:30:00,31.26,31.27,31.25,31.27,132470.0,27.3604,27.3691,27.3516,27.3691,132470.0
2021-08-09 09:30:00,31.28,31.28,31.25,31.26,45165.0,27.3779,27.3779,27.3516,27.3604,45165.0
2021-08-09 10:00:00,31.26,31.27,31.25,31.26,145390.0,27.3604,27.3691,27.3516,27.3604,145390.0
2021-08-09 10:30:00,31.26,31.26,31.25,31.26,82656.0,27.3604,27.3604,27.3516,27.3604,82656.0
2021-08-09 11:00:00,31.26,31.26,31.25,31.26,36979.0,27.3604,27.3604,27.3516,27.3604,36979.0
2021-08-09 11:30:00,31.26,31.26,31.25,31.26,51161.0,27.3604,27.3604,27.3516,27.3604,51161.0
2021-08-09 12:00:00,31.26,31.26,31.25,31.26,32669.0,27.3604,27.3604,27.3516,27.3604,32669.0
2021-08-09 12:30:00,31.26,31.26,31.25,31.26,19248.0,27.3604,27.3604,27.3516,27.3604,19248.0
2021-08-09 13:00:00,31.26,31.26,31.25,31.25,65808.0,27.3604,27.3604,27.3516,27.3516,65808.0
2021-08-09 13:30:00,31.25,31.26,31.25,31.26,263385.0,27.3516,27.3604,27.3516,27.3604,263385.0
2021-08-09 14:00:00,31.25,31.26,31.25,31.26,70086.0,27.3516,27.3604,27.3516,27.3604,70086.0
2021-08-09 14:30:00,31.25,31.26,31.25,31.25,69444.0,27.3516,27.3604,27.3516,27.3516,69444.0
2021-08-09 15:00:00,31.25,31.26,31.25,31.26,119008.0,27.3516,27.3604,27.3516,27.3604,119008.0
2021-08-09 15:30:00,31.26,31.26,31.24,31.24,130583.0,27.3604,27.3604,27.3429,27.3429,130583.0
2021-08-10 09:30:00,31.24,31.25,31.24,31.25,190667.0,27.3429,27.3516,27.3429,27.3516,190667.0
2021-08-10 10:00:00,31.25,31.25,31.24,31.25,75755.0,27.3516,27.3516,27.3429,27.3516,75755.0
2021-08-10 10:30:00,31.25,31.25,31.24,31.25,117332.0,27.3516,27.3516,27.3429,27.3516,117332.0
2021-08-10 11:00:00,31.25,31.25,31.24,31.25,92008.0,27.3516,27.3516,27.3429,27.3516,92008.0
2021-08-10 11:30:00,31.25,31.25,31.24,31.25,165047.0,27.3516,27.3516,27.3429,27.3516,165047.0
2021-08-10 12:00:00,31.25,31.25,31.24,31.25,146955.0,27.3516,27.3516,27.3429,27.3516,146955.0
2021-08-10 12:30:00,31.25,31.25,31.23,31.23,155584.0,27.3516,27.3516,27.3341,27.3341,155584.0
2021-08-10 13:00:00,31.24,31.24,31.23,31.24,93080.0,27.3429,27.3429,27.3341,27.3429,93080.0
2021-08-10 13:30:00,31.24,31.24,31.23,31.24,106562.0,27.3429,27.3429,27.3341,27.3429,106562.0
2021-08-10 14:00:00,31.24,31.24,31.23,31.24,100221.0,27.3429,27.3429,27.3341,27.3429,100221.0
2021-08-10 14:30:00,31.23,31.24,31.23,31.24,105025.0,27.3341,27.3429,27.3341,27.3429,105025.0
2021-08-10 15:00:00,31.24,31.24,31.23,31.24,93037.0,27.3429,27.3429,27.3341,27.3429,93037.0
2021-08-10 15:30:00,31.24,31.24,31.23,31.23,189720.0,27.3429,27.3429,27.3341,27.3341,189720.0
2021-08-11 09:30:00,31.24,31.25,31.22,31.25,37174.0,27.3429,27.3516,27.3254,27.3516,37174.0
2021-08-11 10:00:00,31.24,31.25,31.24,31.25,94413.0,27.3429,27.3516,27.3429,27.3516,94413.0
2021-08-11 10:30:00,31.25,31.25,31.24,31.25,111643.0,27.3516,27.3516,27.3429,27.3516,111643.0
2021-08-11 11:00:00,31.25,31.25,31.24,31.25,49344.0,27.3516,27.3516,27.3429,27.3516,49344.0
2021-08-11 11:30:00,31.25,31.25,31.24,31.25,57807.0,27.3516,27.3516,27.3429,27.3516,57807.0
2021-08-11 12:00:00,31.25,31.25,31.24,31.25,88721.0,27.3516,27.3516,27.3429,27.3516,88721.0
2021-08-11 12:30:00,31.25,31.25,31.24,31.25,49781.0,27.3516,27.3516,27.3429,27.3516,49781.0
2021-08-11 13:00:00,31.25,31.26,31.24,31.26,130429.0,27.3516,27.3604,27.3429,27.3604,130429.0
2021-08-11 13:30:00,31.26,31.26,31.25,31.26,62523.0,27.3604,27.3604,27.3516,27.3604,62523.0
2021-08-11 14:00:00,31.26,31.26,31.25,31.26,106537.0,27.3604,27.3604,27.3516,27.3604,106537.0
2021-08-11 14:30:00,31.26,31.26,31.25,31.25,104696.0,27.3604,27.3604,27.3516,27.3516,104696.0
2021-08-11 15:00:00,31.26,31.26,31.25,31.26,89605.0,27.3604,27.3604,27.3516,27.3604,89605.0
2021-08-11 15:30:00,31.26,31.26,31.25,31.26,159945.0,27.3604,27.3604,27.3516,27.3604,159945.0
2021-08-12 09:30:00,31.26,31.26,31.23,31.26,16595.0,27.3604,27.3604,27.3341,27.3604,16595.0
2021-08-12 10:00:00,31.26,31.26,31.25,31.25,79021.0,27.3604,27.3604,27.3516,27.3516,79021.0
2021-08-12 10:30:00,31.25,31.26,31.25,31.25,48474.0,27.3516,27.3604,27.3516,27.3516,48474.0
2021-08-12 11:00:00,31.25,31.26,31.25,31.26,79691.0,27.3516,27.3604,27.3516,27.3604,79691.0
2021-08-12 11:30:00,31.26,31.26,31.25,31.26,246595.0,27.3604,27.3604,27.3516,27.3604,246595.0
2021-08-12 12:00:00,31.26,31.27,31.25,31.26,67053.0,27.3604,27.3691,27.3516,27.3604,67053.0
2021-08-12 12:30:00,31.26,31.27,31.26,31.26,67507.0,27.3604,27.3691,27.3604,27.3604,67507.0
2021-08-12 13:00:00,31.27,31.27,31.26,31.26,47139.0,27.3691,27.3691,27.3604,27.3604,47139.0
2021-08-12 13:30:00,31.26,31.27,31.25,31.26,85956.0,27.3604,27.3691,27.3516,27.3604,85956.0
2021-08-12 14:00:00,31.25,31.26,31.25,31.26,70180.0,27.3516,27.3604,27.3516,27.3604,70180.0
2021-08-12 14:30:00,31.26,31.26,31.25,31.25,83606.0,27.3604,27.3604,27.3516,27.3516,83606.0
2021-08-12 15:00:00,31.25,31.26,31.25,31.26,68870.0,27.3516,27.3604,27.3516,27.3604,68870.0
2021-08-12 15:30:00,31.26,31.26,31.25,31.25,146480.0,27.3604,27.3604,27.3516,27.3516,146480.0
2021-08-13 09:30:00,31.25,31.26,31.25,31.25,49567.0,27.3516,27.3604,27.3516,27.3516,49567.0
2021-08-13 10:00:00,31.26,31.26,31.25,31.26,48735.0,27.3604,27.3604,27.3516,27.3604,48735.0
2021-08-13 10:30:00,31.26,31.26,31.25,31.26,64243.0,27.3604,27.3604,27.3516,27.3604,64243.0
2021-08-13 11:00:00,31.26,31.26,31.25,31.26,120762.0,27.3604,27.3604,27.3516,27.3604,120762.0
2021-08-13 11:30:00,31.26,31.26,31.25,31.26,102133.0,27.3604,27.3604,27.3516,27.3604,102133.0
2021-08-13 12:00:00,31.26,31.27,31.25,31.27,456522.0,27.3604,27.3691,27.3516,27.3691,456522.0
2021-08-13 12:30:00,31.27,31.27,31.26,31.27,83362.0,27.3691,27.3691,27.3604,27.3691,83362.0
2021-08-13 13:00:00,31.27,31.27,31.26,31.27,84025.0,27.3691,27.3691,27.3604,27.3691,84025.0
2021-08-13 13:30:00,31.26,31.27,31.25,31.26,141770.0,27.3604,27.3691,27.3516,27.3604,141770.0
2021-08-13 14:00:00,31.26,31.26,31.25,31.26,101191.0,27.3604,27.3604,27.3516,27.3604,101191.0
2021-08-13 14:30:00,31.26,31.26,31.25,31.26,79280.0,27.3604,27.3604,27.3516,27.3604,79280.0
2021-08-13 15:00:00,31.26,31.26,31.25,31.26,38621.0,27.3604,27.3604,27.3516,27.3604,38621.0
2021-08-13 15:30:00,31.26,31.27,31.25,31.26,125932.0,27.3604,27.3691,27.3516,27.3604,125932.0
2021-08-16 09:30:00,31.26,31.27,31.25,31.27,83755.0,27.3604,27.3691,27.3516,27.3691,83755.0
2021-08-16 10:00:00,31.26,31.27,31.26,31.27,15806.0,27.3604,27.3691,27.3604,27.3691,15806.0
2021-08-16 10:30:00,31.26,31.27,31.26,31.27,17314.0,27.3604,27.3691,27.3604,27.3691,17314.0
2021-08-16 11:00:00,31.27,31.27,31.26,31.27,53652.0,27.3691,27.3691,27.3604,27.3691,53652.0
2021-08-16 11:30:00,31.27,31.27,31.26,31.27,18373.0,27.3691,27.3691,27.3604,27.3691,18373.0
2021-08-16 12:00:00,31.27,31.27,31.26,31.27,14032.0,27.3691,27.3691,27.3604,27.3691,14032.0
2021-08-16 12:30:00,31.27,31.27,31.26,31.27,50356.0,27.3691,27.3691,27.3604,27.3691,50356.0
2021-08-16 13:00:00,31.27,31.27,31.26,31.27,29642.0,27.3691,27.3691,27.3604,27.3691,29642.0
2021-08-16 13:30:00,31.27,31.27,31.26,31.27,23634.0,27.3691,27.3691,27.3604,27.3691,23634.0
2021-08-16 14:00:00,31.27,31.27,31.26,31.27,115702.0,27.3691,27.3691,27.3604,27.3691,115702.0
2021-08-16 14:30:00,31.27,31.27,31.26,31.27,312881.0,27.3691,27.3691,27.3604,27.3691,312881.0
2021-08-16 15:00:00,31.27,31.27,31.26,31.26,395061.0,27.3691,27.3691,27.3604,27.3604,395061.0
2021-08-16 15:30:00,31.27,31.27,31.26,31.27,338084.0,27.3691,27.3691,27.3604,27.3691,338084.0
2021-08-17 09:30:00,31.27,31.27,31.25,31.26,39360.0,27.3691,27.3691,27.3516,27.3604,39360.0
2021-08-17 10:00:00,31.26,31.27,31.25,31.26,118209.0,27.3604,27.3691,27.3516,27.3604,118209.0
2021-08-17 10:30:00,31.26,31.26,31.25,31.26,249843.0,27.3604,27.3604,27.3516,27.3604,249843.0
2021-08-17 11:00:00,31.26,31.26,31.25,31.26,198753.0,27.3604,27.3604,27.3516,27.3604,198753.0
2021-08-17 11:30:00,31.26,31.26,31.25,31.26,202693.0,27.3604,27.3604,27.3516,27.3604,202693.0
2021-08-17 12:00:00,31.26,31.26,31.25,31.26,267163.0,27.3604,27.3604,27.3516,27.3604,267163.0
2021-08-17 12:30:00,31.26,31.26,31.25,31.26,108256.0,27.3604,27.3604,27.3516,27.3604,108256.0
2021-08-17 13:00:00,31.26,31.26,31.25,31.26,217882.0,27.3604,27.3604,27.3516,27.3604,217882.0
2021-08-17 13:30:00,31.26,31.26,31.25,31.25,262169.0,27.3604,27.3604,27.3516,27.3516,262169.0
2021-08-17 14:00:00,31.26,31.26,31.25,31.26,96859.0,27.3604,27.3604,27.3516,27.3604,96859.0
2021-08-17 14:30:00,31.26,31.26,31.25,31.26,97390.0,27.3604,27.3604,27.3516,27.3604,97390.0
2021-08-17 15:00:00,31.26,31.26,31.25,31.26,115095.0,27.3604,27.3604,27.3516,27.3604,115095.0
2021-08-17 15:30:00,31.26,31.26,31.25,31.25,288530.0,27.3604,27.3604,27.3516,27.3516,288530.0
2021-08-18 09:30:00,31.27,31.27,31.25,31.26,32165.0,27.3691,27.3691,27.3516,27.3604,32165.0
2021-08-18 10:00:00,31.26,31.26,31.25,31.25,62537.0,27.3604,27.3604,27.3516,27.3516,62537.0
2021-08-18 10:30:00,31.26,31.26,31.25,31.26,30415.0,27.3604,27.3604,27.3516,27.3604,30415.0
2021-08-18 11:00:00,31.26,31.26,31.25,31.26,69018.0,27.3604,27.3604,27.3516,27.3604,69018.0
2021-08-18 11:30:00,31.26,31.26,31.25,31.26,18244.0,27.3604,27.3604,27.3516,27.3604,18244.0
2021-08-18 12:00:00,31.26,31.26,31.25,31.25,235260.0,27.3604,27.3604,27.3516,27.3516,235260.0
2021-08-18 12:30:00,31.26,31.26,31.25,31.26,59870.0,27.3604,27.3604,27.3516,27.3604,59870.0
2021-08-18 13:00:00,31.26,31.26,31.25,31.25,51541.0,27.3604,27.3604,27.3516,27.3516,51541.0
2021-08-18 13:30:00,31.25,31.26,31.24,31.25,367875.0,27.3516,27.3604,27.3429,27.3516,367875.0
2021-08-18 14:00:00,31.25,31.25,31.24,31.25,41183.0,27.3516,27.3516,27.3429,27.3516,41183.0
2021-08-18 14:30:00,31.24,31.25,31.24,31.25,79688.0,27.3429,27.3516,27.3429,27.3516,79688.0
2021-08-18 15:00:00,31.25,31.25,31.24,31.25,45314.0,27.3516,27.3516,27.3429,27.3516,45314.0
2021-08-18 15:30:00,31.25,31.26,31.24,31.26,143917.0,27.3516,27.3604,27.3429,27.3604,143917.0
2021-08-19 09:30:00,31.26,31.26,31.24,31.25,59547.0,27.3604,27.3604,27.3429,27.3516,59547.0
2021-08-19 10:00:00,31.24,31.25,31.24,31.25,36046.0,27.3429,27.3516,27.3429,27.3516,36046.0
2021-08-19 10:30:00,31.25,31.25,31.24,31.25,29185.0,27.3516,27.3516,27.3429,27.3516,29185.0
2021-08-19 11:00:00,31.25,31.26,31.24,31.26,110392.0,27.3516,27.3604,27.3429,27.3604,110392.0
2021-08-19 11:30:00,31.26,31.26,31.25,31.26,228710.0,27.3604,27.3604,27.3516,27.3604,228710.0
2021-08-19 12:00:00,31.26,31.26,31.25,31.26,106363.0,27.3604,27.3604,27.3516,27.3604,106363.0
2021-08-19 12:30:00,31.26,31.26,31.25,31.26,76954.0,27.3604,27.3604,27.3516,27.3604,76954.0
2021-08-19 13:00:00,31.26,31.26,31.25,31.25,286503.0,27.3604,27.3604,27.3516,27.3516,286503.0
2021-08-19 13:30:00,31.25,31.26,31.25,31.26,84851.0,27.3516,27.3604,27.3516,27.3604,84851.0
2021-08-19 14:00:00,31.25,31.26,31.25,31.26,88220.0,27.3516,27.3604,27.3516,27.3604,88220.0
2021-08-19 14:30:00,31.25,31.26,31.25,31.26,146221.0,27.3516,27.3604,27.3516,27.3604,146221.0
2021-08-19 15:00:00,31.26,31.26,31.25,31.25,175688.0,27.3604,27.3604,27.3516,27.3516,175688.0
2021-08-19 15:30:00,31.26,31.26,31.25,31.26,138471.0,27.3604,27.3604,27.3516,27.3604,138471.0
2021-08-20 09:30:00,31.26,31.26,31.25,31.26,62687.0,27.3604,27.3604,27.3516,27.3604,62687.0
2021-08-20 10:00:00,31.25,31.26,31.25,31.26,13340.0,27.3516,27.3604,27.3516,27.3604,13340.0
2021-08-20 10:30:00,31.26,31.26,31.25,31.26,22505.0,27.3604,27.3604,27.3516,27.3604,22505.0
2021-08-20 11:00:00,31.26,31.26,31.25,31.25,44149.0,27.3604,27.3604,27.3516,27.3516,44149.0
2021-08-20 11:30:00,31.26,31.26,31.25,31.26,156846.0,27.3604,27.3604,27.3516,27.3604,156846.0
2021-08-20 12:00:00,31.26,31.26,31.25,31.26,82529.0,27.3604,27.3604,27.3516,27.3604,82529.0
2021-08-20 12:30:00,31.26,31.26,31.25,31.26,122992.0,27.3604,27.3604,27.3516,27.3604,122992.0
2021-08-20 13:00:00,31.26,31.26,31.25,31.25,109709.0,27.3604,27.3604,27.3516,27.3516,109709.0
2021-08-20 13:30:00,31.25,31.26,31.25,31.26,119514.0,27.3516,27.3604,27.3516,27.3604,119514.0
2021-08-20 14:00:00,31.26,31.26,31.25,31.25,119739.0,27.3604,27.3604,27.3516,27.3516,119739.0
2021-08-20 14:30:00,31.26,31.26,31.25,31.26,98750.0,27.3604,27.3604,27.3516,27.3604,98750.0
2021-08-20 15:00:00,31.26,31.26,31.25,31.25,168777.0,27.3604,27.3604,27.3516,27.3516,168777.0
2021-08-20 15:30:00,31.25,31.26,31.25,31.25,596691.0,27.3516,27.3604,27.3516,27.3516,596691.0
2021-08-23 09:30:00,31.26,31.26,31.25,31.25,51952.0,27.3604,27.3604,27.3516,27.3516,51952.0
2021-08-23 10:00:00,31.26,31.26,31.25,31.26,10623.0,27.3604,27.3604,27.3516,27.3604,10623.0
2021-08-23 10:30:00,31.26,31.26,31.25,31.26,73900.0,27.3604,27.3604,27.3516,27.3604,73900.0
2021-08-23 11:00:00,31.26,31.26,31.25,31.26,43601.0,27.3604,27.3604,27.3516,27.3604,43601.0
2021-08-23 11:30:00,31.26,31.26,31.25,31.26,26196.0,27.3604,27.3604,27.3516,27.3604,26196.0
2021-08-23 12:00:00,31.26,31.26,31.25,31.26,17391.0,27.3604,27.3604,27.3516,27.3604,17391.0
2021-08-23 12:30:00,31.26,31.26,31.25,31.26,16417.0,27.3604,27.3604,27.3516,27.3604,16417.0
2021-08-23 13:00:00,31.26,31.26,31.25,31.26,320067.0,27.3604,27.3604,27.3516,27.3604,320067.0
2021-08-23 13:30:00,31.26,31.26,31.25,31.26,50592.0,27.3604,27.3604,27.3516,27.3604,50592.0
2021-08-23 14:00:00,31.26,31.26,31.25,31.26,32910.0,27.3604,27.3604,27.3516,27.3604,32910.0
2021-08-23 14:30:00,31.26,31.26,31.25,31.26,30170.0,27.3604,27.3604,27.3516,27.3604,30170.0
2021-08-23 15:00:00,31.25,31.26,31.25,31.26,109346.0,27.3516,27.3604,27.3516,27.3604,109346.0
2021-08-23 15:30:00,31.26,31.26,31.25,31.26,80742.0,27.3604,27.3604,27.3516,27.3604,80742.0
2021-08-24 09:30:00,31.26,31.26,31.25,31.26,186566.0,27.3604,27.3604,27.3516,27.3604,186566.0
2021-08-24 10:00:00,31.26,31.26,31.25,31.26,93069.0,27.3604,27.3604,27.3516,27.3604,93069.0
2021-08-24 10:30:00,31.26,31.26,31.25,31.25,16241.0,27.3604,27.3604,27.3516,27.3516,16241.0
2021-08-24 11:00:00,31.26,31.26,31.25,31.26,11025.0,27.3604,27.3604,27.3516,27.3604,11025.0
2021-08-24 11:30:00,31.26,31.26,31.25,31.26,26385.0,27.3604,27.3604,27.3516,27.3604,26385.0
2021-08-24 12:00:00,31.26,31.26,31.25,31.25,11581.0,27.3604,27.3604,27.3516,27.3516,11581.0
2021-08-24 12:30:00,31.26,31.26,31.25,31.26,21824.0,27.3604,27.3604,27.3516,27.3604,21824.0
2021-08-24 13:00:00,31.26,31.26,31.25,31.26,14457.0,27.3604,27.3604,27.3516,27.3604,14457.0
2021-08-24 13:30:00,31.26,31.26,31.25,31.26,52579.0,27.3604,27.3604,27.3516,27.3604,52579.0
2021-08-24 14:00:00,31.26,31.26,31.25,31.26,64000.0,27.3604,27.3604,27.3516,27.3604,64000.0
2021-08-24 14:30:00,31.26,31.26,31.25,31.26,105309.0,27.3604,27.3604,27.3516,27.3604,105309.0
2021-08-24 15:00:00,31.26,31.26,31.25,31.26,36920.0,27.3604,27.3604,27.3516,27.3604,36920.0
2021-08-24 15:30:00,31.26,31.26,31.25,31.25,111616.0,27.3604,27.3604,27.3516,27.3516,111616.0
2021-08-25 09:30:00,31.25,31.26,31.25,31.26,38999.0,27.3516,27.3604,27.3516,27.3604,38999.0
2021-08-25 10:00:00,31.26,31.26,31.25,31.26,45820.0,27.3604,27.3604,27.3516,27.3604,45820.0
2021-08-25 10:30:00,31.26,31.26,31.25,31.26,79404.0,27.3604,27.3604,27.3516,27.3604,79404.0
2021-08-25 11:00:00,31.26,31.26,31.25,31.25,49112.0,27.3604,27.3604,27.3516,27.3516,49112.0
2021-08-25 11:30:00,31.26,31.26,31.25,31.26,59211.0,27.3604,27.3604,27.3516,27.3604,59211.0
2021-08-25 12:00:00,31.26,31.26,31.25,31.26,49227.0,27.3604,27.3604,27.3516,27.3604,49227.0
2021-08-25 12:30:00,31.26,31.26,31.25,31.26,52619.0,27.3604,27.3604,27.3516,27.3604,52619.0
2021-08-25 13:00:00,31.26,31.26,31.25,31.25,124443.0,27.3604,27.3604,27.3516,27.3516,124443.0
2021-08-25 13:30:00,31.26,31.26,31.25,31.26,85705.0,27.3604,27.3604,27.3516,27.3604,85705.0
2021-08-25 14:00:00,31.26,31.26,31.25,31.26,105654.0,27.3604,27.3604,27.3516,27.3604,105654.0
2021-08-25 14:30:00,31.26,31.26,31.25,31.26,24633.0,27.3604,27.3604,27.3516,27.3604,24633.0
2021-08-25 15:00:00,31.26,31.26,31.25,31.26,111907.0,27.3604,27.3604,27.3516,27.3604,111907.0
2021-08-25 15:30:00,31.26,31.27,31.25,31.27,222454.0,27.3604,27.3691,27.3516,27.3691,222454.0
2021-08-26 09:30:00,31.25,31.27,31.25,31.26,40240.0,27.3516,27.3691,27.3516,27.3604,40240.0
2021-08-26 10:00:00,31.27,31.27,31.26,31.27,25831.0,27.3691,27.3691,27.3604,27.3691,25831.0
2021-08-26 10:30:00,31.26,31.27,31.26,31.27,35188.0,27.3604,27.3691,27.3604,27.3691,35188.0
2021-08-26 11:00:00,31.27,31.27,31.26,31.27,296156.0,27.3691,27.3691,27.3604,27.3691,296156.0
2021-08-26 11:30:00,31.27,31.27,31.26,31.26,265530.0,27.3691,27.3691,27.3604,27.3604,265530.0
2021-08-26 12:00:00,31.26,31.27,31.26,31.26,61145.0,27.3604,27.3691,27.3604,27.3604,61145.0
2021-08-26 12:30:00,31.26,31.27,31.26,31.26,101230.0,27.3604,27.3691,27.3604,27.3604,101230.0
2021-08-26 13:00:00,31.26,31.27,31.26,31.27,58826.0,27.3604,27.3691,27.3604,27.3691,58826.0
2021-08-26 13:30:00,31.26,31.27,31.26,31.27,51743.0,27.3604,27.3691,27.3604,27.3691,51743.0
2021-08-26 14:00:00,31.27,31.27,31.25,31.25,100811.0,27.3691,27.3691,27.3516,27.3516,100811.0
2021-08-26 14:30:00,31.26,31.26,31.25,31.26,53552.0,27.3604,27.3604,27.3516,27.3604,53552.0
2021-08-26 15:00:00,31.26,31.26,31.25,31.26,68828.0,27.3604,27.3604,27.3516,27.3604,68828.0
2021-08-26 15:30:00,31.26,31.26,31.25,31.26,231855.0,27.3604,27.3604,27.3516,27.3604,231855.0
2021-08-27 09:30:00,31.25,31.27,31.25,31.26,47324.0,27.3516,27.3691,27.3516,27.3604,47324.0
2021-08-27 10:00:00,31.26,31.27,31.25,31.27,764261.0,27.3604,27.3691,27.3516,27.3691,764261.0
2021-08-27 10:30:00,31.27,31.27,31.26,31.27,23539.0,27.3691,27.3691,27.3604,27.3691,23539.0
2021-08-27 11:00:00,31.26,31.28,31.26,31.28,25943.0,27.3604,27.3779,27.3604,27.3779,25943.0
2021-08-27 11:30:00,31.28,31.29,31.25,31.29,582447.0,27.3779,27.3866,27.3516,27.3866,582447.0
2021-08-27 12:00:00,31.29,31.29,31.28,31.28,51949.0,27.3866,27.3866,27.3779,27.3779,51949.0
2021-08-27 12:30:00,31.28,31.29,31.28,31.29,18619.0,27.3779,27.3866,27.3779,27.3866,18619.0
2021-08-27 13:00:00,31.28,31.29,31.28,31.29,12450.0,27.3779,27.3866,27.3779,27.3866,12450.0
2021-08-27 13:30:00,31.29,31.29,31.28,31.29,27148.0,27.3866,27.3866,27.3779,27.3866,27148.0
2021-08-27 14:00:00,31.29,31.29,31.28,31.29,15639.0,27.3866,27.3866,27.3779,27.3866,15639.0
2021-08-27 14:30:00,31.28,31.29,31.28,31.29,13602.0,27.3779,27.3866,27.3779,27.3866,13602.0
2021-08-27 15:00:00,31.29,31.29,31.28,31.29,24233.0,27.3866,27.3866,27.3779,27.3866,24233.0
2021-08-27 15:30:00,31.28,31.29,31.28,31.28,79828.0,27.3779,27.3866,27.3779,27.3779,79828.0
2021-08-30 09:30:00,31.28,31.28,31.27,31.28,46707.0,27.3779,27.3779,27.3691,27.3779,46707.0
2021-08-30 10:00:00,31.27,31.29,31.27,31.29,99028.0,27.3691,27.3866,27.3691,27.3866,99028.0
2021-08-30 10:30:00,31.29,31.29,31.28,31.29,66685.0,27.3866,27.3866,27.3779,27.3866,66685.0
2021-08-30 11:00:00,31.29,31.29,31.28,31.28,59606.0,27.3866,27.3866,27.3779,27.3779,59606.0
2021-08-30 11:30:00,31.29,31.29,31.28,31.29,31770.0,27.3866,27.3866,27.3779,27.3866,31770.0
2021-08-30 12:00:00,31.29,31.29,31.28,31.29,102433.0,27.3866,27.3866,27.3779,27.3866,102433.0
2021-08-30 12:30:00,31.29,31.29,31.28,31.29,59474.0,27.3866,27.3866,27.3779,27.3866,59474.0
2021-08-30 13:00:00,31.29,31.29,31.28,31.29,24237.0,27.3866,27.3866,27.3779,27.3866,24237.0
2021-08-30 13:30:00,31.29,31.29,31.28,31.29,42070.0,27.3866,27.3866,27.3779,27.3866,42070.0
2021-08-30 14:00:00,31.29,31.29,31.28,31.29,35534.0,27.3866,27.3866,27.3779,27.3866,35534.0
2021-08-30 14:30:00,31.29,31.29,31.28,31.28,56726.0,27.3866,27.3866,27.3779,27.3779,56726.0
2021-08-30 15:00:00,31.29,31.29,31.28,31.29,29992.0,27.3866,27.3866,27.3779,27.3866,29992.0
2021-08-30 15:30:00,31.29,31.29,31.28,31.29,58987.0,27.3866,27.3866,27.3779,27.3866,58987.0
2021-08-31 09:30:00,31.29,31.29,31.28,31.29,61731.0,27.3866,27.3866,27.3779,27.3866,61731.0
2021-08-31 10:00:00,31.29,31.3,31.28,31.3,54243.0,27.3866,27.3954,27.3779,27.3954,54243.0
2021-08-31 10:30:00,31.3,31.3,31.29,31.3,39157.0,27.3954,27.3954,27.3866,27.3954,39157.0
2021-08-31 11:00:00,31.3,31.3,31.29,31.3,24418.0,27.3954,27.3954,27.3866,27.3954,24418.0
2021-08-31 11:30:00,31.3,31.3,31.29,31.29,50903.0,27.3954,27.3954,27.3866,27.3866,50903.0
2021-08-31 12:00:00,31.3,31.3,31.29,31.3,39001.0,27.3954,27.3954,27.3866,27.3954,39001.0
2021-08-31 12:30:00,31.3,31.3,31.29,31.3,119083.0,27.3954,27.3954,27.3866,27.3954,119083.0
2021-08-31 13:00:00,31.3,31.3,31.29,31.29,114504.0,27.3954,27.3954,27.3866,27.3866,114504.0
2021-08-31 13:30:00,31.29,31.3,31.29,31.3,372635.0,27.3866,27.3954,27.3866,27.3954,372635.0
2021-08-31 14:00:00,31.3,31.3,31.28,31.28,126712.0,27.3954,27.3954,27.3779,27.3779,126712.0
2021-08-31 14:30:00,31.29,31.29,31.28,31.29,79501.0,27.3866,27.3866,27.3779,27.3866,79501.0
2021-08-31 15:00:00,31.29,31.29,31.28,31.29,124058.0,27.3866,27.3866,27.3779,27.3866,124058.0
2021-08-31 15:30:00,31.29,31.29,31.28,31.29,275055.0,27.3866,27.3866,27.3779,27.3866,275055.0
2021-09-01 09:30:00,31.26,31.27,31.26,31.26,161102.0,27.3806,27.3893,27.3806,27.3806,161102.0
2021-09-01 10:00:00,31.27,31.27,31.26,31.27,30817.0,27.3893,27.3893,27.3806,27.3893,30817.0
2021-09-01 10:30:00,31.27,31.27,31.25,31.26,1141746.0,27.3893,27.3893,27.3718,27.3806,1141746.0
2021-09-01 11:00:00,31.26,31.26,31.25,31.26,73463.0,27.3806,27.3806,27.3718,27.3806,73463.0
2021-09-01 11:30:00,31.26,31.26,31.25,31.26,33979.0,27.3806,27.3806,27.3718,27.3806,33979.0
2021-09-01 12:00:00,31.26,31.26,31.25,31.26,28198.0,27.3806,27.3806,27.3718,27.3806,28198.0
2021-09-01 12:30:00,31.26,31.26,31.25,31.26,35166.0,27.3806,27.3806,27.3718,27.3806,35166.0
2021-09-01 13:00:00,31.26,31.26,31.25,31.26,52234.0,27.3806,27.3806,27.3718,27.3806,52234.0
2021-09-01 13:30:00,31.26,31.26,31.25,31.26,53323.0,27.3806,27.3806,27.3718,27.3806,53323.0
2021-09-01 14:00:00,31.26,31.26,31.25,31.26,35580.0,27.3806,27.3806,27.3718,27.3806,35580.0
2021-09-01 14:30:00,31.26,31.26,31.25,31.26,38682.0,27.3806,27.3806,27.3718,27.3806,38682.0
2021-09-01 15:00:00,31.26,31.27,31.25,31.27,355798.0,27.3806,27.3893,27.3718,27.3893,355798.0
2021-09-01 15:30:00,31.27,31.27,31.26,31.27,454296.0,27.3893,27.3893,27.3806,27.3893,454296.0
2021-09-02 09:30:00,31.28,31.28,31.24,31.27,503387.0,27.3981,27.3981,27.363,27.3893,503387.0
2021-09-02 10:00:00,31.27,31.27,31.26,31.27,32026.0,27.3893,27.3893,27.3806,27.3893,32026.0
2021-09-02 10:30:00,31.27,31.27,31.26,31.27,23204.0,27.3893,27.3893,27.3806,27.3893,23204.0
2021-09-02 11:00:00,31.26,31.27,31.26,31.27,34704.0,27.3806,27.3893,27.3806,27.3893,34704.0
2021-09-02 11:30:00,31.27,31.27,31.26,31.27,39784.0,27.3893,27.3893,27.3806,27.3893,39784.0
2021-09-02 12:00:00,31.27,31.27,31.26,31.27,71075.0,27.3893,27.3893,27.3806,27.3893,71075.0
2021-09-02 12:30:00,31.27,31.27,31.26,31.26,47321.0,27.3893,27.3893,27.3806,27.3806,47321.0
2021-09-02 13:00:00,31.27,31.27,31.26,31.26,20758.0,27.3893,27.3893,27.3806,27.3806,20758.0
2021-09-02 13:30:00,31.27,31.27,31.26,31.27,35710.0,27.3893,27.3893,27.3806,27.3893,35710.0
2021-09-02 14:00:00,31.27,31.27,31.26,31.27,19704.0,27.3893,27.3893,27.3806,27.3893,19704.0
2021-09-02 14:30:00,31.27,31.27,31.26,31.27,62740.0,27.3893,27.3893,27.3806,27.3893,62740.0
2021-09-02 15:00:00,31.27,31.27,31.26,31.27,55714.0,27.3893,27.3893,27.3806,27.3893,55714.0
2021-09-02 15:30:00,31.27,31.27,31.26,31.27,170730.0,27.3893,27.3893,27.3806,27.3893,170730.0
2021-09-03 09:30:00,31.26,31.28,31.26,31.27,74280.0,27.3806,27.3981,27.3806,27.3893,74280.0
2021-09-03 10:00:00,31.27,31.28,31.27,31.28,303778.0,27.3893,27.3981,27.3893,27.3981,303778.0
2021-09-03 10:30:00,31.28,31.28,31.27,31.28,24939.0,27.3981,27.3981,27.3893,27.3981,24939.0
2021-09-03 11:00:00,31.27,31.28,31.27,31.27,204955.0,27.3893,27.3981,27.3893,27.3893,204955.0
2021-09-03 11:30:00,31.28,31.28,31.27,31.27,45074.0,27.3981,27.3981,27.3893,27.3893,45074.0
2021-09-03 12:00:00,31.28,31.28,31.27,31.28,23780.0,27.3981,27.3981,27.3893,27.3981,23780.0
2021-09-03 12:30:00,31.28,31.28,31.27,31.28,17161.0,27.3981,27.3981,27.3893,27.3981,17161.0
2021-09-03 13:00:00,31.28,31.28,31.27,31.28,61197.0,27.3981,27.3981,27.3893,27.3981,61197.0
2021-09-03 13:30:00,31.28,31.28,31.27,31.28,29599.0,27.3981,27.3981,27.3893,27.3981,29599.0
2021-09-03 14:00:00,31.28,31.28,31.27,31.28,12903.0,27.3981,27.3981,27.3893,27.3981,12903.0
2021-09-03 14:30:00,31.28,31.28,31.27,31.27,135559.0,27.3981,27.3981,27.3893,27.3893,135559.0
2021-09-03 15:00:00,31.28,31.28,31.27,31.28,37100.0,27.3981,27.3981,27.3893,27.3981,37100.0
2021-09-03 15:30:00,31.27,31.28,31.27,31.28,50886.0,27.3893,27.3981,27.3893,27.3981,50886.0
2021-09-07 09:30:00,31.26,31.27,31.26,31.26,66870.0,27.3806,27.3893,27.3806,27.3806,66870.0
2021-09-07 10:00:00,31.27,31.27,31.26,31.27,121947.0,27.3893,27.3893,27.3806,27.3893,121947.0
2021-09-07 10:30:00,31.26,31.27,31.25,31.26,263532.0,27.3806,27.3893,27.3718,27.3806,263532.0
2021-09-07 11:00:00,31.26,31.27,31.26,31.26,33421.0,27.3806,27.3893,27.3806,27.3806,33421.0
2021-09-07 11:30:00,31.27,31.27,31.26,31.26,126148.0,27.3893,27.3893,27.3806,27.3806,126148.0
2021-09-07 12:00:00,31.26,31.27,31.25,31.26,171771.0,27.3806,27.3893,27.3718,27.3806,171771.0
2021-09-07 12:30:00,31.25,31.26,31.25,31.26,56620.0,27.3718,27.3806,27.3718,27.3806,56620.0
2021-09-07 13:00:00,31.26,31.26,31.25,31.26,95386.0,27.3806,27.3806,27.3718,27.3806,95386.0
2021-09-07 13:30:00,31.26,31.26,31.25,31.26,95859.0,27.3806,27.3806,27.3718,27.3806,95859.0
2021-09-07 14:00:00,31.26,31.26,31.25,31.26,104472.0,27.3806,27.3806,27.3718,27.3806,104472.0
2021-09-07 14:30:00,31.26,31.26,31.25,31.26,75321.0,27.3806,27.3806,27.3718,27.3806,75321.0
2021-09-07 15:00:00,31.26,31.26,31.25,31.26,79052.0,27.3806,27.3806,27.3718,27.3806,79052.0
2021-09-07 15:30:00,31.26,31.26,31.25,31.26,93968.0,27.3806,27.3806,27.3718,27.3806,93968.0
2021-09-08 09:30:00,31.25,31.26,31.25,31.25,56967.0,27.3718,27.3806,27.3718,27.3718,56967.0
2021-09-08 10:00:00,31.26,31.26,31.25,31.26,71675.0,27.3806,27.3806,27.3718,27.3806,71675.0
2021-09-08 10:30:00,31.26,31.26,31.25,31.25,27796.0,27.3806,27.3806,27.3718,27.3718,27796.0
2021-09-08 11:00:00,31.26,31.26,31.25,31.26,41765.0,27.3806,27.3806,27.3718,27.3806,41765.0
2021-09-08 11:30:00,31.26,31.26,31.25,31.26,48211.0,27.3806,27.3806,27.3718,27.3806,48211.0
2021-09-08 12:00:00,31.26,31.26,31.25,31.26,17758.0,27.3806,27.3806,27.3718,27.3806,17758.0
2021-09-08 12:30:00,31.26,31.26,31.25,31.26,25387.0,27.3806,27.3806,27.3718,27.3806,25387.0
2021-09-08 13:00:00,31.26,31.27,31.25,31.26,37134.0,27.3806,27.3893,27.3718,27.3806,37134.0
2021-09-08 13:30:00,31.27,31.27,31.26,31.27,33402.0,27.3893,27.3893,27.3806,27.3893,33402.0
2021-09-08 14:00:00,31.27,31.27,31.26,31.26,17989.0,27.3893,27.3893,27.3806,27.3806,17989.0
2021-09-08 14:30:00,31.27,31.27,31.26,31.27,19577.0,27.3893,27.3893,27.3806,27.3893,19577.0
2021-09-08 15:00:00,31.27,31.27,31.26,31.27,47429.0,27.3893,27.3893,27.3806,27.3893,47429.0
2021-09-08 15:30:00,31.27,31.27,31.26,31.27,88043.0,27.3893,27.3893,27.3806,27.3893,88043.0
2021-09-09 09:30:00,31.26,31.27,31.26,31.27,35418.0,27.3806,27.3893,27.3806,27.3893,35418.0
2021-09-09 10:00:00,31.26,31.27,31.26,31.27,29434.0,27.3806,27.3893,27.3806,27.3893,29434.0
2021-09-09 10:30:00,31.27,31.27,31.26,31.27,11098.0,27.3893,27.3893,27.3806,27.3893,11098.0
2021-09-09 11:00:00,31.27,31.27,31.26,31.27,23862.0,27.3893,27.3893,27.3806,27.3893,23862.0
2021-09-09 11:30:00,31.26,31.27,31.26,31.27,26999.0,27.3806,27.3893,27.3806,27.3893,26999.0
2021-09-09 12:00:00,31.27,31.27,31.26,31.27,33235.0,27.3893,27.3893,27.3806,27.3893,33235.0
2021-09-09 12:30:00,31.26,31.27,31.26,31.27,22682.0,27.3806,27.3893,27.3806,27.3893,22682.0
2021-09-09 13:00:00,31.27,31.28,31.26,31.28,79621.0,27.3893,27.3981,27.3806,27.3981,79621.0
2021-09-09 13:30:00,31.28,31.28,31.27,31.28,114918.0,27.3981,27.3981,27.3893,27.3981,114918.0
2021-09-09 14:00:00,31.28,31.28,31.27,31.28,71948.0,27.3981,27.3981,27.3893,27.3981,71948.0
2021-09-09 14:30:00,31.28,31.28,31.27,31.28,58334.0,27.3981,27.3981,27.3893,27.3981,58334.0
2021-09-09 15:00:00,31.27,31.28,31.27,31.28,126682.0,27.3893,27.3981,27.3893,27.3981,126682.0
2021-09-09 15:30:00,31.28,31.28,31.27,31.28,103652.0,27.3981,27.3981,27.3893,27.3981,103652.0
2021-09-10 09:30:00,31.28,31.28,31.26,31.28,41774.0,27.3981,27.3981,27.3806,27.3981,41774.0
2021-09-10 10:00:00,31.28,31.28,31.27,31.28,25365.0,27.3981,27.3981,27.3893,27.3981,25365.0
2021-09-10 10:30:00,31.27,31.28,31.27,31.28,101088.0,27.3893,27.3981,27.3893,27.3981,101088.0
2021-09-10 11:00:00,31.28,31.28,31.27,31.28,83718.0,27.3981,27.3981,27.3893,27.3981,83718.0
2021-09-10 11:30:00,31.27,31.28,31.26,31.27,94173.0,27.3893,27.3981,27.3806,27.3893,94173.0
2021-09-10 12:00:00,31.27,31.27,31.26,31.27,121698.0,27.3893,27.3893,27.3806,27.3893,121698.0
2021-09-10 12:30:00,31.26,31.27,31.26,31.27,9972.0,27.3806,27.3893,27.3806,27.3893,9972.0
2021-09-10 13:00:00,31.27,31.27,31.26,31.27,86494.0,27.3893,27.3893,27.3806,27.3893,86494.0
2021-09-10 13:30:00,31.27,31.27,31.26,31.26,63780.0,27.3893,27.3893,27.3806,27.3806,63780.0
2021-09-10 14:00:00,31.27,31.27,31.26,31.27,89350.0,27.3893,27.3893,27.3806,27.3893,89350.0
2021-09-10 14:30:00,31.27,31.27,31.26,31.27,81270.0,27.3893,27.3893,27.3806,27.3893,81270.0
2021-09-10 15:00:00,31.27,31.27,31.26,31.27,171642.0,27.3893,27.3893,27.3806,27.3893,171642.0
2021-09-10 15:30:00,31.27,31.28,31.26,31.28,136368.0,27.3893,27.3981,27.3806,27.3981,136368.0
2021-09-13 09:30:00,31.28,31.28,31.27,31.28,20736.0,27.3981,27.3981,27.3893,27.3981,20736.0
2021-09-13 10:00:00,31.28,31.28,31.27,31.28,50374.0,27.3981,27.3981,27.3893,27.3981,50374.0
2021-09-13 10:30:00,31.28,31.28,31.27,31.28,18483.0,27.3981,27.3981,27.3893,27.3981,18483.0
2021-09-13 11:00:00,31.28,31.28,31.27,31.28,37218.0,27.3981,27.3981,27.3893,27.3981,37218.0
2021-09-13 11:30:00,31.28,31.28,31.27,31.28,25891.0,27.3981,27.3981,27.3893,27.3981,25891.0
2021-09-13 12:00:00,31.28,31.28,31.27,31.28,20963.0,27.3981,27.3981,27.3893,27.3981,20963.0
2021-09-13 12:30:00,31.28,31.28,31.27,31.28,25524.0,27.3981,27.3981,27.3893,27.3981,25524.0
2021-09-13 13:00:00,31.28,31.28,31.27,31.28,24831.0,27.3981,27.3981,27.3893,27.3981,24831.0
2021-09-13 13:30:00,31.28,31.28,31.27,31.28,39406.0,27.3981,27.3981,27.3893,27.3981,39406.0
2021-09-13 14:00:00,31.28,31.28,31.27,31.28,40698.0,27.3981,27.3981,27.3893,27.3981,40698.0
2021-09-13 14:30:00,31.28,31.28,31.27,31.28,33561.0,27.3981,27.3981,27.3893,27.3981,33561.0
2021-09-13 15:00:00,31.28,31.28,31.27,31.28,38986.0,27.3981,27.3981,27.3893,27.3981,38986.0
2021-09-13 15:30:00,31.28,31.28,31.27,31.28,27359.0,27.3981,27.3981,27.3893,27.3981,27359.0
2021-09-14 09:30:00,31.27,31.28,31.26,31.28,78549.0,27.3893,27.3981,27.3806,27.3981,78549.0
2021-09-14 10:00:00,31.28,31.28,31.27,31.28,13499.0,27.3981,27.3981,27.3893,27.3981,13499.0
2021-09-14 10:30:00,31.28,31.29,31.27,31.29,54695.0,27.3981,27.4068,27.3893,27.4068,54695.0
2021-09-14 11:00:00,31.28,31.29,31.28,31.28,38541.0,27.3981,27.4068,27.3981,27.3981,38541.0
2021-09-14 11:30:00,31.28,31.29,31.28,31.29,29243.0,27.3981,27.4068,27.3981,27.4068,29243.0
2021-09-14 12:00:00,31.29,31.29,31.28,31.28,18768.0,27.4068,27.4068,27.3981,27.3981,18768.0
2021-09-14 12:30:00,31.29,31.29,31.28,31.29,20257.0,27.4068,27.4068,27.3981,27.4068,20257.0
2021-09-14 13:00:00,31.28,31.29,31.28,31.29,32113.0,27.3981,27.4068,27.3981,27.4068,32113.0
2021-09-14 13:30:00,31.28,31.29,31.28,31.29,72872.0,27.3981,27.4068,27.3981,27.4068,72872.0
2021-09-14 14:00:00,31.29,31.29,31.28,31.29,28408.0,27.4068,27.4068,27.3981,27.4068,28408.0
2021-09-14 14:30:00,31.29,31.29,31.28,31.29,28630.0,27.4068,27.4068,27.3981,27.4068,28630.0
2021-09-14 15:00:00,31.29,31.29,31.28,31.29,97028.0,27.4068,27.4068,27.3981,27.4068,97028.0
2021-09-14 15:30:00,31.29,31.29,31.28,31.29,60163.0,27.4068,27.4068,27.3981,27.4068,60163.0
2021-09-15 09:30:00,31.28,31.29,31.27,31.27,36014.0,27.3981,27.4068,27.3893,27.3893,36014.0
2021-09-15 10:00:00,31.27,31.28,31.27,31.27,58389.0,27.3893,27.3981,27.3893,27.3893,58389.0
2021-09-15 10:30:00,31.27,31.28,31.27,31.27,162128.0,27.3893,27.3981,27.3893,27.3893,162128.0
2021-09-15 11:00:00,31.28,31.28,31.27,31.28,34104.0,27.3981,27.3981,27.3893,27.3981,34104.0
2021-09-15 11:30:00,31.28,31.28,31.27,31.27,12115.0,27.3981,27.3981,27.3893,27.3893,12115.0
2021-09-15 12:00:00,31.28,31.28,31.27,31.27,33507.0,27.3981,27.3981,27.3893,27.3893,33507.0
2021-09-15 12:30:00,31.28,31.28,31.27,31.28,25623.0,27.3981,27.3981,27.3893,27.3981,25623.0
2021-09-15 13:00:00,31.27,31.28,31.27,31.28,7151.0,27.3893,27.3981,27.3893,27.3981,7151.0
2021-09-15 13:30:00,31.27,31.28,31.27,31.28,10167.0,27.3893,27.3981,27.3893,27.3981,10167.0
2021-09-15 14:00:00,31.27,31.28,31.27,31.28,31803.0,27.3893,27.3981,27.3893,27.3981,31803.0
2021-09-15 14:30:00,31.27,31.28,31.27,31.27,88323.0,27.3893,27.3981,27.3893,27.3893,88323.0
2021-09-15 15:00:00,31.28,31.28,31.27,31.28,76475.0,27.3981,27.3981,27.3893,27.3981,76475.0
2021-09-15 15:30:00,31.28,31.29,31.27,31.29,308075.0,27.3981,27.4068,27.3893,27.4068,308075.0
2021-09-16 09:30:00,31.27,31.28,31.27,31.27,42336.0,27.3893,27.3981,27.3893,27.3893,42336.0
2021-09-16 10:00:00,31.28,31.28,31.27,31.28,13781.0,27.3981,27.3981,27.3893,27.3981,13781.0
2021-09-16 10:30:00,31.28,31.28,31.27,31.27,8776.0,27.3981,27.3981,27.3893,27.3893,8776.0
2021-09-16 11:00:00,31.28,31.28,31.27,31.28,24064.0,27.3981,27.3981,27.3893,27.3981,24064.0
2021-09-16 11:30:00,31.28,31.28,31.27,31.28,20300.0,27.3981,27.3981,27.3893,27.3981,20300.0
2021-09-16 12:00:00,31.28,31.28,31.27,31.28,18800.0,27.3981,27.3981,27.3893,27.3981,18800.0
2021-09-16 12:30:00,31.28,31.28,31.27,31.27,71041.0,27.3981,27.3981,27.3893,27.3893,71041.0
2021-09-16 13:00:00,31.28,31.28,31.27,31.28,77410.0,27.3981,27.3981,27.3893,27.3981,77410.0
2021-09-16 13:30:00,31.28,31.28,31.27,31.28,80156.0,27.3981,27.3981,27.3893,27.3981,80156.0
2021-09-16 14:00:00,31.28,31.28,31.27,31.28,84103.0,27.3981,27.3981,27.3893,27.3981,84103.0
2021-09-16 14:30:00,31.27,31.28,31.27,31.27,62133.0,27.3893,27.3981,27.3893,27.3893,62133.0
2021-09-16 15:00:00,31.27,31.28,31.27,31.28,86379.0,27.3893,27.3981,27.3893,27.3981,86379.0
2021-09-16 15:30:00,31.28,31.28,31.27,31.27,316805.0,27.3981,27.3981,27.3893,27.3893,316805.0
2021-09-17 09:30:00,31.28,31.28,31.26,31.27,37531.0,27.3981,27.3981,27.3806,27.3893,37531.0
2021-09-17 10:00:00,31.27,31.27,31.26,31.26,32629.0,27.3893,27.3893,27.3806,27.3806,32629.0
2021-09-17 10:30:00,31.27,31.27,31.26,31.27,79548.0,27.3893,27.3893,27.3806,27.3893,79548.0
2021-09-17 11:00:00,31.26,31.27,31.26,31.27,40976.0,27.3806,27.3893,27.3806,27.3893,40976.0
2021-09-17 11:30:00,31.27,31.27,31.26,31.27,30579.0,27.3893,27.3893,27.3806,27.3893,30579.0
2021-09-17 12:00:00,31.27,31.27,31.26,31.27,23315.0,27.3893,27.3893,27.3806,27.3893,23315.0
2021-09-17 12:30:00,31.27,31.28,31.26,31.28,43645.0,27.3893,27.3981,27.3806,27.3981,43645.0
2021-09-17 13:00:00,31.28,31.28,31.27,31.27,29997.0,27.3981,27.3981,27.3893,27.3893,29997.0
2021-09-17 13:30:00,31.27,31.28,31.27,31.28,63651.0,27.3893,27.3981,27.3893,27.3981,63651.0
2021-09-17 14:00:00,31.28,31.28,31.27,31.27,83547.0,27.3981,27.3981,27.3893,27.3893,83547.0
2021-09-17 14:30:00,31.28,31.28,31.27,31.28,89872.0,27.3981,27.3981,27.3893,27.3981,89872.0
2021-09-17 15:00:00,31.27,31.28,31.27,31.28,109816.0,27.3893,27.3981,27.3893,27.3981,109816.0
2021-09-17 15:30:00,31.28,31.28,31.26,31.27,503221.0,27.3981,27.3981,27.3806,27.3893,503221.0
2021-09-20 09:30:00,31.29,31.29,31.26,31.27,34408.0,27.4068,27.4068,27.3806,27.3893,34408.0
2021-09-20 10:00:00,31.27,31.27,31.26,31.26,14184.0,27.3893,27.3893,27.3806,27.3806,14184.0
2021-09-20 10:30:00,31.27,31.27,31.26,31.27,28566.0,27.3893,27.3893,27.3806,27.3893,28566.0
2021-09-20 11:00:00,31.27,31.27,31.26,31.27,36396.0,27.3893,27.3893,27.3806,27.3893,36396.0
2021-09-20 11:30:00,31.27,31.27,31.26,31.27,10295.0,27.3893,27.3893,27.3806,27.3893,10295.0
2021-09-20 12:00:00,31.27,31.27,31.26,31.27,28536.0,27.3893,27.3893,27.3806,27.3893,28536.0
2021-09-20 12:30:00,31.27,31.27,31.26,31.26,26281.0,27.3893,27.3893,27.3806,27.3806,26281.0
2021-09-20 13:00:00,31.27,31.27,31.26,31.27,20928.0,27.3893,27.3893,27.3806,27.3893,20928.0
2021-09-20 13:30:00,31.27,31.27,31.26,31.27,50618.0,27.3893,27.3893,27.3806,27.3893,50618.0
2021-09-20 14:00:00,31.27,31.27,31.26,31.27,28739.0,27.3893,27.3893,27.3806,27.3893,28739.0
2021-09-20 14:30:00,31.27,31.27,31.26,31.27,17330.0,27.3893,27.3893,27.3806,27.3893,17330.0
2021-09-20 15:00:00,31.27,31.28,31.26,31.28,93853.0,27.3893,27.3981,27.3806,27.3981,93853.0
2021-09-20 15:30:00,31.28,31.28,31.27,31.27,96382.0,27.3981,27.3981,27.3893,27.3893,96382.0
2021-09-21 09:30:00,31.28,31.28,31.26,31.27,31188.0,27.3981,27.3981,27.3806,27.3893,31188.0
2021-09-21 10:00:00,31.28,31.28,31.27,31.28,22350.0,27.3981,27.3981,27.3893,27.3981,22350.0
2021-09-21 10:30:00,31.27,31.28,31.27,31.28,466361.0,27.3893,27.3981,27.3893,27.3981,466361.0
2021-09-21 11:00:00,31.28,31.28,31.27,31.27,110648.0,27.3981,27.3981,27.3893,27.3893,110648.0
2021-09-21 11:30:00,31.28,31.28,31.27,31.28,21653.0,27.3981,27.3981,27.3893,27.3981,21653.0
2021-09-21 12:00:00,31.27,31.28,31.27,31.28,102210.0,27.3893,27.3981,27.3893,27.3981,102210.0
2021-09-21 12:30:00,31.28,31.28,31.27,31.28,19164.0,27.3981,27.3981,27.3893,27.3981,19164.0
2021-09-21 13:00:00,31.28,31.28,31.27,31.28,105803.0,27.3981,27.3981,27.3893,27.3981,105803.0
2021-09-21 13:30:00,31.28,31.28,31.27,31.28,500945.0,27.3981,27.3981,27.3893,27.3981,500945.0
2021-09-21 14:00:00,31.28,31.28,31.27,31.28,59548.0,27.3981,27.3981,27.3893,27.3981,59548.0
2021-09-21 14:30:00,31.28,31.28,31.27,31.28,103342.0,27.3981,27.3981,27.3893,27.3981,103342.0
2021-09-21 15:00:00,31.28,31.28,31.27,31.28,79375.0,27.3981,27.3981,27.3893,27.3981,79375.0
2021-09-21 15:30:00,31.28,31.28,31.27,31.28,181057.0,27.3981,27.3981,27.3893,27.3981,181057.0
2021-09-22 09:30:00,31.27,31.28,31.27,31.27,18405.0,27.3893,27.3981,27.3893,27.3893,18405.0
2021-09-22 10:00:00,31.28,31.28,31.27,31.28,22785.0,27.3981,27.3981,27.3893,27.3981,22785.0
2021-09-22 10:30:00,31.28,31.28,31.27,31.28,60115.0,27.3981,27.3981,27.3893,27.3981,60115.0
2021-09-22 11:00:00,31.28,31.28,31.27,31.28,92434.0,27.3981,27.3981,27.3893,27.3981,92434.0
2021-09-22 11:30:00,31.28,31.28,31.27,31.28,36017.0,27.3981,27.3981,27.3893,27.3981,36017.0
2021-09-22 12:00:00,31.28,31.28,31.27,31.28,16206.0,27.3981,27.3981,27.3893,27.3981,16206.0
2021-09-22 12:30:00,31.28,31.28,31.27,31.28,12443.0,27.3981,27.3981,27.3893,27.3981,12443.0
2021-09-22 13:00:00,31.28,31.28,31.27,31.28,15883.0,27.3981,27.3981,27.3893,27.3981,15883.0
2021-09-22 13:30:00,31.28,31.28,31.27,31.27,16897.0,27.3981,27.3981,27.3893,27.3893,16897.0
2021-09-22 14:00:00,31.28,31.28,31.27,31.28,65700.0,27.3981,27.3981,27.3893,27.3981,65700.0
2021-09-22 14:30:00,31.28,31.28,31.27,31.28,70071.0,27.3981,27.3981,27.3893,27.3981,70071.0
2021-09-22 15:00:00,31.28,31.28,31.27,31.28,51939.0,27.3981,27.3981,27.3893,27.3981,51939.0
2021-09-22 15:30:00,31.28,31.28,31.26,31.27,340036.0,27.3981,27.3981,27.3806,27.3893,340036.0
2021-09-23 09:30:00,31.26,31.27,31.26,31.27,38063.0,27.3806,27.3893,27.3806,27.3893,38063.0
2021-09-23 10:00:00,31.27,31.27,31.26,31.27,15179.0,27.3893,27.3893,27.3806,27.3893,15179.0
2021-09-23 10:30:00,31.27,31.27,31.26,31.27,36999.0,27.3893,27.3893,27.3806,27.3893,36999.0
2021-09-23 11:00:00,31.27,31.27,31.26,31.27,32963.0,27.3893,27.3893,27.3806,27.3893,32963.0
2021-09-23 11:30:00,31.27,31.27,31.26,31.27,20810.0,27.3893,27.3893,27.3806,27.3893,20810.0
2021-09-23 12:00:00,31.27,31.27,31.26,31.27,43342.0,27.3893,27.3893,27.3806,27.3893,43342.0
2021-09-23 12:30:00,31.27,31.27,31.26,31.27,22854.0,27.3893,27.3893,27.3806,27.3893,22854.0
2021-09-23 13:00:00,31.27,31.27,31.26,31.26,42344.0,27.3893,27.3893,27.3806,27.3806,42344.0
2021-09-23 13:30:00,31.27,31.27,31.26,31.27,66328.0,27.3893,27.3893,27.3806,27.3893,66328.0
2021-09-23 14:00:00,31.26,31.27,31.26,31.27,63990.0,27.3806,27.3893,27.3806,27.3893,63990.0
2021-09-23 14:30:00,31.27,31.27,31.26,31.27,78138.0,27.3893,27.3893,27.3806,27.3893,78138.0
2021-09-23 15:00:00,31.27,31.27,31.26,31.26,335492.0,27.3893,27.3893,27.3806,27.3806,335492.0
2021-09-23 15:30:00,31.27,31.27,31.26,31.26,384630.0,27.3893,27.3893,27.3806,27.3806,384630.0
2021-09-24 09:30:00,31.27,31.27,31.25,31.26,43313.0,27.3893,27.3893,27.3718,27.3806,43313.0
2021-09-24 10:00:00,31.26,31.26,31.25,31.26,33478.0,27.3806,27.3806,27.3718,27.3806,33478.0
2021-09-24 10:30:00,31.26,31.26,31.25,31.26,50651.0,27.3806,27.3806,27.3718,27.3806,50651.0
2021-09-24 11:00:00,31.26,31.26,31.25,31.26,42758.0,27.3806,27.3806,27.3718,27.3806,42758.0
2021-09-24 11:30:00,31.26,31.26,31.25,31.26,38707.0,27.3806,27.3806,27.3718,27.3806,38707.0
2021-09-24 12:00:00,31.26,31.26,31.25,31.26,39796.0,27.3806,27.3806,27.3718,27.3806,39796.0
2021-09-24 12:30:00,31.26,31.26,31.25,31.26,43773.0,27.3806,27.3806,27.3718,27.3806,43773.0
2021-09-24 13:00:00,31.26,31.26,31.25,31.26,22836.0,27.3806,27.3806,27.3718,27.3806,22836.0
2021-09-24 13:30:00,31.26,31.26,31.25,31.26,31983.0,27.3806,27.3806,27.3718,27.3806,31983.0
2021-09-24 14:00:00,31.25,31.26,31.25,31.26,38175.0,27.3718,27.3806,27.3718,27.3806,38175.0
2021-09-24 14:30:00,31.26,31.26,31.25,31.26,46154.0,27.3806,27.3806,27.3718,27.3806,46154.0
2021-09-24 15:00:00,31.26,31.26,31.25,31.25,110706.0,27.3806,27.3806,27.3718,27.3718,110706.0
2021-09-24 15:30:00,31.26,31.26,31.25,31.25,303455.0,27.3806,27.3806,27.3718,27.3718,303455.0
2021-09-27 09:30:00,31.25,31.26,31.24,31.25,22002.0,27.3718,27.3806,27.363,27.3718,22002.0
2021-09-27 10:00:00,31.25,31.26,31.25,31.25,15848.0,27.3718,27.3806,27.3718,27.3718,15848.0
2021-09-27 10:30:00,31.26,31.26,31.25,31.26,20853.0,27.3806,27.3806,27.3718,27.3806,20853.0
2021-09-27 11:00:00,31.25,31.26,31.25,31.25,54753.0,27.3718,27.3806,27.3718,27.3718,54753.0
2021-09-27 11:30:00,31.26,31.26,31.25,31.26,14042.0,27.3806,27.3806,27.3718,27.3806,14042.0
2021-09-27 12:00:00,31.26,31.26,31.25,31.25,42792.0,27.3806,27.3806,27.3718,27.3718,42792.0
2021-09-27 12:30:00,31.26,31.26,31.25,31.26,130753.0,27.3806,27.3806,27.3718,27.3806,130753.0
2021-09-27 13:00:00,31.26,31.26,31.25,31.25,21531.0,27.3806,27.3806,27.3718,27.3718,21531.0
2021-09-27 13:30:00,31.26,31.26,31.25,31.26,13601.0,27.3806,27.3806,27.3718,27.3806,13601.0
2021-09-27 14:00:00,31.25,31.26,31.25,31.25,71532.0,27.3718,27.3806,27.3718,27.3718,71532.0
2021-09-27 14:30:00,31.26,31.26,31.25,31.26,21503.0,27.3806,27.3806,27.3718,27.3806,21503.0
2021-09-27 15:00:00,31.26,31.26,31.25,31.26,33997.0,27.3806,27.3806,27.3718,27.3806,33997.0
2021-09-27 15:30:00,31.26,31.27,31.25,31.26,152322.0,27.3806,27.3893,27.3718,27.3806,152322.0
2021-09-28 09:30:00,31.26,31.26,31.25,31.25,214599.0,27.3806,27.3806,27.3718,27.3718,214599.0
2021-09-28 10:00:00,31.25,31.26,31.24,31.25,84415.0,27.3718,27.3806,27.363,27.3718,84415.0
2021-09-28 10:30:00,31.25,31.25,31.24,31.25,37730.0,27.3718,27.3718,27.363,27.3718,37730.0
2021-09-28 11:00:00,31.25,31.25,31.24,31.25,20925.0,27.3718,27.3718,27.363,27.3718,20925.0
2021-09-28 11:30:00,31.25,31.26,31.24,31.25,636028.0,27.3718,27.3806,27.363,27.3718,636028.0
2021-09-28 12:00:00,31.25,31.25,31.24,31.25,18070.0,27.3718,27.3718,27.363,27.3718,18070.0
2021-09-28 12:30:00,31.25,31.25,31.24,31.25,20666.0,27.3718,27.3718,27.363,27.3718,20666.0
2021-09-28 13:00:00,31.25,31.25,31.24,31.25,41128.0,27.3718,27.3718,27.363,27.3718,41128.0
2021-09-28 13:30:00,31.25,31.25,31.24,31.25,14956.0,27.3718,27.3718,27.363,27.3718,14956.0
2021-09-28 14:00:00,31.25,31.26,31.24,31.26,146503.0,27.3718,27.3806,27.363,27.3806,146503.0
2021-09-28 14:30:00,31.26,31.26,31.25,31.25,117416.0,27.3806,27.3806,27.3718,27.3718,117416.0
2021-09-28 15:00:00,31.26,31.26,31.25,31.26,38152.0,27.3806,27.3806,27.3718,27.3806,38152.0
2021-09-28 15:30:00,31.25,31.26,31.25,31.25,482928.0,27.3718,27.3806,27.3718,27.3718,482928.0
2021-09-29 09:30:00,31.25,31.26,31.25,31.26,99745.0,27.3718,27.3806,27.3718,27.3806,99745.0
2021-09-29 10:00:00,31.25,31.26,31.25,31.26,52348.0,27.3718,27.3806,27.3718,27.3806,52348.0
2021-09-29 10:30:00,31.26,31.26,31.25,31.26,60583.0,27.3806,27.3806,27.3718,27.3806,60583.0
2021-09-29 11:00:00,31.26,31.26,31.25,31.26,19485.0,27.3806,27.3806,27.3718,27.3806,19485.0
2021-09-29 11:30:00,31.26,31.26,31.25,31.26,42072.0,27.3806,27.3806,27.3718,27.3806,42072.0
2021-09-29 12:00:00,31.26,31.26,31.25,31.26,857991.0,27.3806,27.3806,27.3718,27.3806,857991.0
2021-09-29 12:30:00,31.26,31.26,31.25,31.26,62623.0,27.3806,27.3806,27.3718,27.3806,62623.0
2021-09-29 13:00:00,31.25,31.26,31.25,31.26,848350.0,27.3718,27.3806,27.3718,27.3806,848350.0
2021-09-29 13:30:00,31.25,31.26,31.25,31.26,501441.0,27.3718,27.3806,27.3718,27.3806,501441.0
2021-09-29 14:00:00,31.26,31.26,31.25,31.26,101767.0,27.3806,27.3806,27.3718,27.3806,101767.0
2021-09-29 14:30:00,31.26,31.26,31.25,31.26,53543.0,27.3806,27.3806,27.3718,27.3806,53543.0
2021-09-29 15:00:00,31.25,31.26,31.24,31.25,294720.0,27.3718,27.3806,27.363,27.3718,294720.0
2021-09-29 15:30:00,31.26,31.26,31.24,31.25,618999.0,27.3806,27.3806,27.363,27.3718,618999.0
2021-09-30 09:30:00,31.25,31.26,31.25,31.26,28408.0,27.3718,27.3806,27.3718,27.3806,28408.0
2021-09-30 10:00:00,31.26,31.26,31.24,31.25,208952.0,27.3806,27.3806,27.363,27.3718,208952.0
2021-09-30 10:30:00,31.25,31.25,31.24,31.24,35181.0,27.3718,27.3718,27.363,27.363,35181.0
2021-09-30 11:00:00,31.25,31.26,31.25,31.26,201974.0,27.3718,27.3806,27.3718,27.3806,201974.0
2021-09-30 11:30:00,31.26,31.26,31.25,31.26,48017.0,27.3806,27.3806,27.3718,27.3806,48017.0
2021-09-30 12:00:00,31.25,31.26,31.25,31.26,12059.0,27.3718,27.3806,27.3718,27.3806,12059.0
2021-09-30 12:30:00,31.26,31.26,31.25,31.26,13038.0,27.3806,27.3806,27.3718,27.3806,13038.0
2021-09-30 13:00:00,31.26,31.26,31.25,31.26,36521.0,27.3806,27.3806,27.3718,27.3806,36521.0
2021-09-30 13:30:00,31.26,31.26,31.25,31.26,30586.0,27.3806,27.3806,27.3718,27.3806,30586.0
2021-09-30 14:00:00,31.26,31.26,31.25,31.26,42598.0,27.3806,27.3806,27.3718,27.3806,42598.0
2021-09-30 14:30:00,31.26,31.26,31.25,31.26,22414.0,27.3806,27.3806,27.3718,27.3806,22414.0
2021-09-30 15:00:00,31.26,31.26,31.25,31.26,27674.0,27.3806,27.3806,27.3718,27.3806,27674.0
2021-09-30 15:30:00,31.26,31.26,31.25,31.25,386627.0,27.3806,27.3806,27.3718,27.3718,386627.0
2021-10-01 09:30:00,31.24,31.24,31.23,31.24,57341.0,27.3839,27.3839,27.3751,27.3839,57341.0
2021-10-01 10:00:00,31.24,31.24,31.23,31.24,612577.0,27.3839,27.3839,27.3751,27.3839,612577.0
2021-10-01 10:30:00,31.24,31.25,31.24,31.25,29724.0,27.3839,27.3927,27.3839,27.3927,29724.0
2021-10-01 11:00:00,31.24,31.25,31.24,31.25,52138.0,27.3839,27.3927,27.3839,27.3927,52138.0
2021-10-01 11:30:00,31.25,31.25,31.24,31.25,38204.0,27.3927,27.3927,27.3839,27.3927,38204.0
2021-10-01 12:00:00,31.25,31.25,31.24,31.25,36462.0,27.3927,27.3927,27.3839,27.3927,36462.0
2021-10-01 12:30:00,31.25,31.25,31.24,31.25,12667.0,27.3927,27.3927,27.3839,27.3927,12667.0
2021-10-01 13:00:00,31.25,31.25,31.24,31.25,20218.0,27.3927,27.3927,27.3839,27.3927,20218.0
2021-10-01 13:30:00,31.25,31.25,31.24,31.25,26061.0,27.3927,27.3927,27.3839,27.3927,26061.0
2021-10-01 14:00:00,31.25,31.25,31.24,31.25,57333.0,27.3927,27.3927,27.3839,27.3927,57333.0
2021-10-01 14:30:00,31.25,31.25,31.24,31.25,27707.0,27.3927,27.3927,27.3839,27.3927,27707.0
2021-10-01 15:00:00,31.25,31.25,31.24,31.25,22629.0,27.3927,27.3927,27.3839,27.3927,22629.0
2021-10-01 15:30:00,31.25,31.26,31.24,31.24,97744.0,27.3927,27.4014,27.3839,27.3839,97744.0
2021-10-04 09:30:00,31.24,31.25,31.24,31.24,49388.0,27.3839,27.3927,27.3839,27.3839,49388.0
2021-10-04 10:00:00,31.24,31.25,31.24,31.25,26024.0,27.3839,27.3927,27.3839,27.3927,26024.0
2021-10-04 10:30:00,31.25,31.25,31.24,31.25,31950.0,27.3927,27.3927,27.3839,27.3927,31950.0
2021-10-04 11:00:00,31.25,31.25,31.24,31.25,33431.0,27.3927,27.3927,27.3839,27.3927,33431.0
2021-10-04 11:30:00,31.24,31.25,31.24,31.24,17128.0,27.3839,27.3927,27.3839,27.3839,17128.0
2021-10-04 12:00:00,31.25,31.25,31.24,31.24,43616.0,27.3927,27.3927,27.3839,27.3839,43616.0
2021-10-04 12:30:00,31.25,31.25,31.24,31.25,38961.0,27.3927,27.3927,27.3839,27.3927,38961.0
2021-10-04 13:00:00,31.25,31.25,31.24,31.25,43665.0,27.3927,27.3927,27.3839,27.3927,43665.0
2021-10-04 13:30:00,31.25,31.25,31.24,31.25,111649.0,27.3927,27.3927,27.3839,27.3927,111649.0
2021-10-04 14:00:00,31.25,31.25,31.24,31.25,114842.0,27.3927,27.3927,27.3839,27.3927,114842.0
2021-10-04 14:30:00,31.25,31.25,31.23,31.24,249996.0,27.3927,27.3927,27.3751,27.3839,249996.0
2021-10-04 15:00:00,31.24,31.24,31.23,31.24,141552.0,27.3839,27.3839,27.3751,27.3839,141552.0
2021-10-04 15:30:00,31.24,31.24,31.23,31.24,150845.0,27.3839,27.3839,27.3751,27.3839,150845.0
2021-10-05 09:30:00,31.24,31.24,31.23,31.24,64267.0,27.3839,27.3839,27.3751,27.3839,64267.0
2021-10-05 10:00:00,31.23,31.24,31.23,31.24,35074.0,27.3751,27.3839,27.3751,27.3839,35074.0
2021-10-05 10:30:00,31.23,31.24,31.23,31.24,100526.0,27.3751,27.3839,27.3751,27.3839,100526.0
2021-10-05 11:00:00,31.24,31.24,31.23,31.24,19141.0,27.3839,27.3839,27.3751,27.3839,19141.0
2021-10-05 11:30:00,31.23,31.24,31.23,31.23,46592.0,27.3751,27.3839,27.3751,27.3751,46592.0
2021-10-05 12:00:00,31.24,31.24,31.23,31.24,67843.0,27.3839,27.3839,27.3751,27.3839,67843.0
2021-10-05 12:30:00,31.24,31.24,31.23,31.24,54897.0,27.3839,27.3839,27.3751,27.3839,54897.0
2021-10-05 13:00:00,31.24,31.24,31.23,31.24,47557.0,27.3839,27.3839,27.3751,27.3839,47557.0
2021-10-05 13:30:00,31.24,31.24,31.23,31.23,82911.0,27.3839,27.3839,27.3751,27.3751,82911.0
2021-10-05 14:00:00,31.23,31.24,31.23,31.23,85350.0,27.3751,27.3839,27.3751,27.3751,85350.0
2021-10-05 14:30:00,31.23,31.24,31.22,31.23,210928.0,27.3751,27.3839,27.3664,27.3751,210928.0
2021-10-05 15:00:00,31.23,31.23,31.22,31.23,133700.0,27.3751,27.3751,27.3664,27.3751,133700.0
2021-10-05 15:30:00,31.23,31.23,31.22,31.22,168946.0,27.3751,27.3751,27.3664,27.3664,168946.0
2021-10-06 09:30:00,31.22,31.23,31.22,31.23,31217.0,27.3664,27.3751,27.3664,27.3751,31217.0
2021-10-06 10:00:00,31.22,31.23,31.22,31.23,29946.0,27.3664,27.3751,27.3664,27.3751,29946.0
2021-10-06 10:30:00,31.23,31.23,31.21,31.22,817491.0,27.3751,27.3751,27.3576,27.3664,817491.0
2021-10-06 11:00:00,31.21,31.22,31.21,31.21,19464.0,27.3576,27.3664,27.3576,27.3576,19464.0
2021-10-06 11:30:00,31.22,31.22,31.21,31.21,170399.0,27.3664,27.3664,27.3576,27.3576,170399.0
2021-10-06 12:00:00,31.22,31.22,31.21,31.21,26282.0,27.3664,27.3664,27.3576,27.3576,26282.0
2021-10-06 12:30:00,31.21,31.22,31.21,31.21,128776.0,27.3576,27.3664,27.3576,27.3576,128776.0
2021-10-06 13:00:00,31.21,31.22,31.21,31.21,57240.0,27.3576,27.3664,27.3576,27.3576,57240.0
2021-10-06 13:30:00,31.22,31.22,31.21,31.22,557257.0,27.3664,27.3664,27.3576,27.3664,557257.0
2021-10-06 14:00:00,31.21,31.22,31.21,31.21,202502.0,27.3576,27.3664,27.3576,27.3576,202502.0
2021-10-06 14:30:00,31.21,31.22,31.21,31.22,129466.0,27.3576,27.3664,27.3576,27.3664,129466.0
2021-10-06 15:00:00,31.21,31.22,31.21,31.21,171875.0,27.3576,27.3664,27.3576,27.3576,171875.0
2021-10-06 15:30:00,31.21,31.23,31.21,31.23,193717.0,27.3576,27.3751,27.3576,27.3751,193717.0
2021-10-07 09:30:00,31.23,31.23,31.2,31.23,26623.0,27.3751,27.3751,27.3488,27.3751,26623.0
2021-10-07 10:00:00,31.23,31.23,31.22,31.22,20206.0,27.3751,27.3751,27.3664,27.3664,20206.0
2021-10-07 10:30:00,31.23,31.23,31.22,31.22,41987.0,27.3751,27.3751,27.3664,27.3664,41987.0
2021-10-07 11:00:00,31.22,31.23,31.21,31.22,104199.0,27.3664,27.3751,27.3576,27.3664,104199.0
2021-10-07 11:30:00,31.22,31.22,31.21,31.21,144122.0,27.3664,27.3664,27.3576,27.3576,144122.0
2021-10-07 12:00:00,31.21,31.22,31.21,31.21,102756.0,27.3576,27.3664,27.3576,27.3576,102756.0
2021-10-07 12:30:00,31.21,31.22,31.21,31.22,58629.0,27.3576,27.3664,27.3576,27.3664,58629.0
2021-10-07 13:00:00,31.21,31.22,31.21,31.21,101452.0,27.3576,27.3664,27.3576,27.3576,101452.0
2021-10-07 13:30:00,31.21,31.22,31.21,31.21,66876.0,27.3576,27.3664,27.3576,27.3576,66876.0
2021-10-07 14:00:00,31.21,31.22,31.21,31.21,126542.0,27.3576,27.3664,27.3576,27.3576,126542.0
2021-10-07 14:30:00,31.21,31.22,31.21,31.21,67793.0,27.3576,27.3664,27.3576,27.3576,67793.0
2021-10-07 15:00:00,31.21,31.22,31.21,31.21,145765.0,27.3576,27.3664,27.3576,27.3576,145765.0
2021-10-07 15:30:00,31.21,31.22,31.21,31.21,248530.0,27.3576,27.3664,27.3576,27.3576,248530.0
2021-10-08 09:30:00,31.23,31.23,31.2,31.21,22746.0,27.3751,27.3751,27.3488,27.3576,22746.0
2021-10-08 10:00:00,31.21,31.21,31.2,31.21,23846.0,27.3576,27.3576,27.3488,27.3576,23846.0
2021-10-08 10:30:00,31.2,31.21,31.2,31.21,35324.0,27.3488,27.3576,27.3488,27.3576,35324.0
2021-10-08 11:00:00,31.21,31.21,31.2,31.21,49014.0,27.3576,27.3576,27.3488,27.3576,49014.0
2021-10-08 11:30:00,31.2,31.21,31.2,31.2,106971.0,27.3488,27.3576,27.3488,27.3488,106971.0
2021-10-08 12:00:00,31.2,31.21,31.2,31.2,268826.0,27.3488,27.3576,27.3488,27.3488,268826.0
2021-10-08 12:30:00,31.21,31.21,31.19,31.2,82584.0,27.3576,27.3576,27.3401,27.3488,82584.0
2021-10-08 13:00:00,31.2,31.2,31.19,31.2,80462.0,27.3488,27.3488,27.3401,27.3488,80462.0
2021-10-08 13:30:00,31.2,31.2,31.19,31.2,64038.0,27.3488,27.3488,27.3401,27.3488,64038.0
2021-10-08 14:00:00,31.2,31.2,31.19,31.2,93996.0,27.3488,27.3488,27.3401,27.3488,93996.0
2021-10-08 14:30:00,31.2,31.2,31.19,31.2,68608.0,27.3488,27.3488,27.3401,27.3488,68608.0
2021-10-08 15:00:00,31.2,31.2,31.19,31.2,122486.0,27.3488,27.3488,27.3401,27.3488,122486.0
2021-10-08 15:30:00,31.2,31.2,31.19,31.2,166328.0,27.3488,27.3488,27.3401,27.3488,166328.0
2021-10-11 09:30:00,31.21,31.21,31.19,31.2,28893.0,27.3576,27.3576,27.3401,27.3488,28893.0
2021-10-11 10:00:00,31.19,31.2,31.19,31.2,30770.0,27.3401,27.3488,27.3401,27.3488,30770.0
2021-10-11 10:30:00,31.2,31.2,31.19,31.19,36928.0,27.3488,27.3488,27.3401,27.3401,36928.0
2021-10-11 11:00:00,31.2,31.2,31.19,31.2,24085.0,27.3488,27.3488,27.3401,27.3488,24085.0
2021-10-11 11:30:00,31.19,31.2,31.19,31.19,21702.0,27.3401,27.3488,27.3401,27.3401,21702.0
2021-10-11 12:00:00,31.2,31.2,31.19,31.19,19185.0,27.3488,27.3488,27.3401,27.3401,19185.0
2021-10-11 12:30:00,31.2,31.2,31.19,31.2,23596.0,27.3488,27.3488,27.3401,27.3488,23596.0
2021-10-11 13:00:00,31.2,31.2,31.19,31.19,26638.0,27.3488,27.3488,27.3401,27.3401,26638.0
2021-10-11 13:30:00,31.19,31.2,31.19,31.2,90684.0,27.3401,27.3488,27.3401,27.3488,90684.0
2021-10-11 14:00:00,31.19,31.2,31.19,31.19,221899.0,27.3401,27.3488,27.3401,27.3401,221899.0
2021-10-11 14:30:00,31.19,31.2,31.19,31.19,22473.0,27.3401,27.3488,27.3401,27.3401,22473.0
2021-10-11 15:00:00,31.2,31.2,31.19,31.19,31257.0,27.3488,27.3488,27.3401,27.3401,31257.0
2021-10-11 15:30:00,31.19,31.2,31.16,31.17,191065.0,27.3401,27.3488,27.3138,27.3225,191065.0
2021-10-12 09:30:00,31.19,31.22,31.17,31.18,35000.0,27.3401,27.3664,27.3225,27.3313,35000.0
2021-10-12 10:00:00,31.19,31.19,31.18,31.19,41722.0,27.3401,27.3401,27.3313,27.3401,41722.0
2021-10-12 10:30:00,31.19,31.19,31.18,31.19,20583.0,27.3401,27.3401,27.3313,27.3401,20583.0
2021-10-12 11:00:00,31.19,31.19,31.18,31.19,54949.0,27.3401,27.3401,27.3313,27.3401,54949.0
2021-10-12 11:30:00,31.19,31.19,31.18,31.18,116702.0,27.3401,27.3401,27.3313,27.3313,116702.0
2021-10-12 12:00:00,31.19,31.19,31.18,31.19,72142.0,27.3401,27.3401,27.3313,27.3401,72142.0
2021-10-12 12:30:00,31.19,31.19,31.18,31.19,20549.0,27.3401,27.3401,27.3313,27.3401,20549.0
2021-10-12 13:00:00,31.19,31.19,31.18,31.19,20979.0,27.3401,27.3401,27.3313,27.3401,20979.0
2021-10-12 13:30:00,31.19,31.19,31.18,31.19,24296.0,27.3401,27.3401,27.3313,27.3401,24296.0
2021-10-12 14:00:00,31.18,31.19,31.18,31.18,28160.0,27.3313,27.3401,27.3313,27.3313,28160.0
2021-10-12 14:30:00,31.19,31.19,31.18,31.19,55301.0,27.3401,27.3401,27.3313,27.3401,55301.0
2021-10-12 15:00:00,31.19,31.19,31.18,31.19,103535.0,27.3401,27.3401,27.3313,27.3401,103535.0
2021-10-12 15:30:00,31.19,31.19,31.18,31.19,307860.0,27.3401,27.3401,27.3313,27.3401,307860.0
2021-10-13 09:30:00,31.16,31.19,31.15,31.19,460663.0,27.3138,27.3401,27.305,27.3401,460663.0
2021-10-13 10:00:00,31.19,31.19,31.18,31.19,67277.0,27.3401,27.3401,27.3313,27.3401,67277.0
2021-10-13 10:30:00,31.19,31.19,31.18,31.19,26779.0,27.3401,27.3401,27.3313,27.3401,26779.0
2021-10-13 11:00:00,31.19,31.19,31.18,31.18,17582.0,27.3401,27.3401,27.3313,27.3313,17582.0
2021-10-13 11:30:00,31.19,31.19,31.18,31.19,87614.0,27.3401,27.3401,27.3313,27.3401,87614.0
2021-10-13 12:00:00,31.18,31.19,31.18,31.19,97593.0,27.3313,27.3401,27.3313,27.3401,97593.0
2021-10-13 12:30:00,31.19,31.19,31.18,31.19,67580.0,27.3401,27.3401,27.3313,27.3401,67580.0
2021-10-13 13:00:00,31.18,31.19,31.18,31.19,69186.0,27.3313,27.3401,27.3313,27.3401,69186.0
2021-10-13 13:30:00,31.19,31.19,31.18,31.19,584405.0,27.3401,27.3401,27.3313,27.3401,584405.0
2021-10-13 14:00:00,31.18,31.19,31.18,31.18,178826.0,27.3313,27.3401,27.3313,27.3313,178826.0
2021-10-13 14:30:00,31.19,31.19,31.18,31.19,127838.0,27.3401,27.3401,27.3313,27.3401,127838.0
2021-10-13 15:00:00,31.19,31.19,31.18,31.18,118682.0,27.3401,27.3401,27.3313,27.3313,118682.0
2021-10-13 15:30:00,31.18,31.19,31.18,31.18,704509.0,27.3313,27.3401,27.3313,27.3313,704509.0
2021-10-14 09:30:00,31.2,31.2,31.19,31.2,50449.0,27.3488,27.3488,27.3401,27.3488,50449.0
2021-10-14 10:00:00,31.2,31.2,31.19,31.2,30546.0,27.3488,27.3488,27.3401,27.3488,30546.0
2021-10-14 10:30:00,31.2,31.2,31.19,31.2,41514.0,27.3488,27.3488,27.3401,27.3488,41514.0
2021-10-14 11:00:00,31.2,31.2,31.19,31.2,66610.0,27.3488,27.3488,27.3401,27.3488,66610.0
2021-10-14 11:30:00,31.2,31.2,31.19,31.2,86090.0,27.3488,27.3488,27.3401,27.3488,86090.0
2021-10-14 12:00:00,31.2,31.2,31.19,31.2,66549.0,27.3488,27.3488,27.3401,27.3488,66549.0
2021-10-14 12:30:00,31.2,31.2,31.19,31.2,87104.0,27.3488,27.3488,27.3401,27.3488,87104.0
2021-10-14 13:00:00,31.2,31.2,31.19,31.2,105953.0,27.3488,27.3488,27.3401,27.3488,105953.0
2021-10-14 13:30:00,31.19,31.2,31.19,31.2,74292.0,27.3401,27.3488,27.3401,27.3488,74292.0
2021-10-14 14:00:00,31.2,31.2,31.19,31.2,95283.0,27.3488,27.3488,27.3401,27.3488,95283.0
2021-10-14 14:30:00,31.2,31.2,31.19,31.2,64600.0,27.3488,27.3488,27.3401,27.3488,64600.0
2021-10-14 15:00:00,31.2,31.2,31.19,31.2,68690.0,27.3488,27.3488,27.3401,27.3488,68690.0
2021-10-14 15:30:00,31.2,31.2,31.18,31.18,183332.0,27.3488,27.3488,27.3313,27.3313,183332.0
2021-10-15 09:30:00,31.18,31.19,31.18,31.19,111643.0,27.3313,27.3401,27.3313,27.3401,111643.0
2021-10-15 10:00:00,31.19,31.19,31.18,31.19,22550.0,27.3401,27.3401,27.3313,27.3401,22550.0
2021-10-15 10:30:00,31.19,31.19,31.18,31.19,16373.0,27.3401,27.3401,27.3313,27.3401,16373.0
2021-10-15 11:00:00,31.19,31.19,31.18,31.19,37572.0,27.3401,27.3401,27.3313,27.3401,37572.0
2021-10-15 11:30:00,31.19,31.19,31.18,31.19,40038.0,27.3401,27.3401,27.3313,27.3401,40038.0
2021-10-15 12:00:00,31.19,31.19,31.18,31.18,253558.0,27.3401,27.3401,27.3313,27.3313,253558.0
2021-10-15 12:30:00,31.19,31.19,31.18,31.19,23548.0,27.3401,27.3401,27.3313,27.3401,23548.0
2021-10-15 13:00:00,31.19,31.19,31.18,31.19,18356.0,27.3401,27.3401,27.3313,27.3401,18356.0
2021-10-15 13:30:00,31.18,31.19,31.18,31.19,41760.0,27.3313,27.3401,27.3313,27.3401,41760.0
2021-10-15 14:00:00,31.19,31.19,31.18,31.19,70234.0,27.3401,27.3401,27.3313,27.3401,70234.0
2021-10-15 14:30:00,31.19,31.19,31.18,31.18,599691.0,27.3401,27.3401,27.3313,27.3313,599691.0
2021-10-15 15:00:00,31.19,31.19,31.18,31.19,30640.0,27.3401,27.3401,27.3313,27.3401,30640.0
2021-10-15 15:30:00,31.18,31.19,31.16,31.16,299372.0,27.3313,27.3401,27.3138,27.3138,299372.0
2021-10-18 09:30:00,31.16,31.16,31.14,31.15,44181.0,27.3138,27.3138,27.2962,27.305,44181.0
2021-10-18 10:00:00,31.15,31.15,31.14,31.15,47431.0,27.305,27.305,27.2962,27.305,47431.0
2021-10-18 10:30:00,31.15,31.15,31.14,31.15,52078.0,27.305,27.305,27.2962,27.305,52078.0
2021-10-18 11:00:00,31.15,31.15,31.14,31.14,96445.0,27.305,27.305,27.2962,27.2962,96445.0
2021-10-18 11:30:00,31.15,31.15,31.14,31.15,145655.0,27.305,27.305,27.2962,27.305,145655.0
2021-10-18 12:00:00,31.15,31.15,31.14,31.15,10499.0,27.305,27.305,27.2962,27.305,10499.0
2021-10-18 12:30:00,31.15,31.15,31.14,31.15,31652.0,27.305,27.305,27.2962,27.305,31652.0
2021-10-18 13:00:00,31.15,31.15,31.14,31.15,90298.0,27.305,27.305,27.2962,27.305,90298.0
2021-10-18 13:30:00,31.14,31.15,31.14,31.15,55343.0,27.2962,27.305,27.2962,27.305,55343.0
2021-10-18 14:00:00,31.15,31.15,31.14,31.15,97709.0,27.305,27.305,27.2962,27.305,97709.0
2021-10-18 14:30:00,31.14,31.15,31.14,31.14,63495.0,27.2962,27.305,27.2962,27.2962,63495.0
2021-10-18 15:00:00,31.14,31.15,31.14,31.15,93236.0,27.2962,27.305,27.2962,27.305,93236.0
2021-10-18 15:30:00,31.15,31.15,31.14,31.14,135685.0,27.305,27.305,27.2962,27.2962,135685.0
2021-10-19 09:30:00,31.17,31.17,31.13,31.16,47902.0,27.3225,27.3225,27.2875,27.3138,47902.0
2021-10-19 10:00:00,31.16,31.16,31.15,31.15,23212.0,27.3138,27.3138,27.305,27.305,23212.0
2021-10-19 10:30:00,31.16,31.16,31.15,31.16,22561.0,27.3138,27.3138,27.305,27.3138,22561.0
2021-10-19 11:00:00,31.16,31.16,31.15,31.16,21164.0,27.3138,27.3138,27.305,27.3138,21164.0
2021-10-19 11:30:00,31.16,31.16,31.15,31.16,193768.0,27.3138,27.3138,27.305,27.3138,193768.0
2021-10-19 12:00:00,31.16,31.16,31.15,31.16,51080.0,27.3138,27.3138,27.305,27.3138,51080.0
2021-10-19 12:30:00,31.16,31.16,31.15,31.16,41505.0,27.3138,27.3138,27.305,27.3138,41505.0
2021-10-19 13:00:00,31.16,31.16,31.15,31.16,21279.0,27.3138,27.3138,27.305,27.3138,21279.0
2021-10-19 13:30:00,31.16,31.16,31.15,31.16,56679.0,27.3138,27.3138,27.305,27.3138,56679.0
2021-10-19 14:00:00,31.16,31.16,31.15,31.16,15272.0,27.3138,27.3138,27.305,27.3138,15272.0
2021-10-19 14:30:00,31.16,31.16,31.15,31.16,24714.0,27.3138,27.3138,27.305,27.3138,24714.0
2021-10-19 15:00:00,31.15,31.16,31.15,31.16,59055.0,27.305,27.3138,27.305,27.3138,59055.0
2021-10-19 15:30:00,31.16,31.16,31.15,31.16,61237.0,27.3138,27.3138,27.305,27.3138,61237.0
2021-10-20 09:30:00,31.14,31.17,31.13,31.16,59405.0,27.2962,27.3225,27.2875,27.3138,59405.0
2021-10-20 10:00:00,31.17,31.17,31.16,31.17,25757.0,27.3225,27.3225,27.3138,27.3225,25757.0
2021-10-20 10:30:00,31.16,31.17,31.16,31.17,78690.0,27.3138,27.3225,27.3138,27.3225,78690.0
2021-10-20 11:00:00,31.17,31.17,31.16,31.17,567368.0,27.3225,27.3225,27.3138,27.3225,567368.0
2021-10-20 11:30:00,31.17,31.17,31.16,31.17,107859.0,27.3225,27.3225,27.3138,27.3225,107859.0
2021-10-20 12:00:00,31.17,31.17,31.16,31.17,207241.0,27.3225,27.3225,27.3138,27.3225,207241.0
2021-10-20 12:30:00,31.17,31.17,31.16,31.17,81457.0,27.3225,27.3225,27.3138,27.3225,81457.0
2021-10-20 13:00:00,31.17,31.17,31.16,31.17,184465.0,27.3225,27.3225,27.3138,27.3225,184465.0
2021-10-20 13:30:00,31.17,31.17,31.16,31.17,67458.0,27.3225,27.3225,27.3138,27.3225,67458.0
2021-10-20 14:00:00,31.17,31.17,31.16,31.17,153849.0,27.3225,27.3225,27.3138,27.3225,153849.0
2021-10-20 14:30:00,31.17,31.17,31.16,31.16,80326.0,27.3225,27.3225,27.3138,27.3138,80326.0
2021-10-20 15:00:00,31.17,31.17,31.16,31.17,76072.0,27.3225,27.3225,27.3138,27.3225,76072.0
2021-10-20 15:30:00,31.17,31.17,31.15,31.15,778451.0,27.3225,27.3225,27.305,27.305,778451.0
2021-10-21 09:30:00,31.15,31.15,31.13,31.14,21163.0,27.305,27.305,27.2875,27.2962,21163.0
2021-10-21 10:00:00,31.14,31.14,31.12,31.13,459370.0,27.2962,27.2962,27.2787,27.2875,459370.0
2021-10-21 10:30:00,31.13,31.13,31.12,31.13,202476.0,27.2875,27.2875,27.2787,27.2875,202476.0
2021-10-21 11:00:00,31.13,31.13,31.12,31.13,59473.0,27.2875,27.2875,27.2787,27.2875,59473.0
2021-10-21 11:30:00,31.13,31.13,31.12,31.13,39291.0,27.2875,27.2875,27.2787,27.2875,39291.0
2021-10-21 12:00:00,31.13,31.13,31.12,31.13,151355.0,27.2875,27.2875,27.2787,27.2875,151355.0
2021-10-21 12:30:00,31.13,31.13,31.12,31.13,194701.0,27.2875,27.2875,27.2787,27.2875,194701.0
2021-10-21 13:00:00,31.13,31.13,31.12,31.12,88634.0,27.2875,27.2875,27.2787,27.2787,88634.0
2021-10-21 13:30:00,31.13,31.13,31.12,31.12,79897.0,27.2875,27.2875,27.2787,27.2787,79897.0
2021-10-21 14:00:00,31.13,31.13,31.12,31.13,44494.0,27.2875,27.2875,27.2787,27.2875,44494.0
2021-10-21 14:30:00,31.13,31.13,31.11,31.12,150307.0,27.2875,27.2875,27.27,27.2787,150307.0
2021-10-21 15:00:00,31.12,31.12,31.11,31.12,34308.0,27.2787,27.2787,27.27,27.2787,34308.0
2021-10-21 15:30:00,31.12,31.12,31.11,31.12,169824.0,27.2787,27.2787,27.27,27.2787,169824.0
2021-10-22 09:30:00,31.12,31.12,31.1,31.11,81516.0,27.2787,27.2787,27.2612,27.27,81516.0
2021-10-22 10:00:00,31.12,31.12,31.11,31.12,80017.0,27.2787,27.2787,27.27,27.2787,80017.0
2021-10-22 10:30:00,31.12,31.12,31.11,31.11,42273.0,27.2787,27.2787,27.27,27.27,42273.0
2021-10-22 11:00:00,31.12,31.12,31.1,31.11,130184.0,27.2787,27.2787,27.2612,27.27,130184.0
2021-10-22 11:30:00,31.11,31.11,31.1,31.11,27130.0,27.27,27.27,27.2612,27.27,27130.0
2021-10-22 12:00:00,31.11,31.11,31.1,31.11,27770.0,27.27,27.27,27.2612,27.27,27770.0
2021-10-22 12:30:00,31.11,31.12,31.1,31.12,109269.0,27.27,27.2787,27.2612,27.2787,109269.0
2021-10-22 13:00:00,31.12,31.12,31.11,31.12,66055.0,27.2787,27.2787,27.27,27.2787,66055.0
2021-10-22 13:30:00,31.12,31.12,31.11,31.12,42436.0,27.2787,27.2787,27.27,27.2787,42436.0
2021-10-22 14:00:00,31.11,31.12,31.11,31.12,36126.0,27.27,27.2787,27.27,27.2787,36126.0
2021-10-22 14:30:00,31.12,31.12,31.11,31.12,46887.0,27.2787,27.2787,27.27,27.2787,46887.0
2021-10-22 15:00:00,31.12,31.12,31.11,31.12,586536.0,27.2787,27.2787,27.27,27.2787,586536.0
2021-10-22 15:30:00,31.12,31.12,31.11,31.11,97340.0,27.2787,27.2787,27.27,27.27,97340.0
2021-10-25 09:30:00,31.11,31.13,31.11,31.12,57584.0,27.27,27.2875,27.27,27.2787,57584.0
2021-10-25 10:00:00,31.13,31.13,31.12,31.13,12460.0,27.2875,27.2875,27.2787,27.2875,12460.0
2021-10-25 10:30:00,31.13,31.13,31.12,31.13,22270.0,27.2875,27.2875,27.2787,27.2875,22270.0
2021-10-25 11:00:00,31.13,31.14,31.13,31.14,21934.0,27.2875,27.2962,27.2875,27.2962,21934.0
2021-10-25 11:30:00,31.14,31.14,31.13,31.14,28214.0,27.2962,27.2962,27.2875,27.2962,28214.0
2021-10-25 12:00:00,31.14,31.14,31.13,31.14,49748.0,27.2962,27.2962,27.2875,27.2962,49748.0
2021-10-25 12:30:00,31.14,31.14,31.13,31.13,29171.0,27.2962,27.2962,27.2875,27.2875,29171.0
2021-10-25 13:00:00,31.14,31.14,31.13,31.14,46978.0,27.2962,27.2962,27.2875,27.2962,46978.0
2021-10-25 13:30:00,31.14,31.14,31.13,31.14,34594.0,27.2962,27.2962,27.2875,27.2962,34594.0
2021-10-25 14:00:00,31.14,31.14,31.13,31.14,51900.0,27.2962,27.2962,27.2875,27.2962,51900.0
2021-10-25 14:30:00,31.13,31.14,31.13,31.14,72376.0,27.2875,27.2962,27.2875,27.2962,72376.0
2021-10-25 15:00:00,31.14,31.14,31.13,31.13,64158.0,27.2962,27.2962,27.2875,27.2875,64158.0
2021-10-25 15:30:00,31.13,31.14,31.13,31.14,58192.0,27.2875,27.2962,27.2875,27.2962,58192.0
2021-10-26 09:30:00,31.13,31.13,31.12,31.13,38681.0,27.2875,27.2875,27.2787,27.2875,38681.0
2021-10-26 10:00:00,31.13,31.13,31.12,31.13,35483.0,27.2875,27.2875,27.2787,27.2875,35483.0
2021-10-26 10:30:00,31.13,31.13,31.12,31.12,33576.0,27.2875,27.2875,27.2787,27.2787,33576.0
2021-10-26 11:00:00,31.13,31.13,31.12,31.13,37429.0,27.2875,27.2875,27.2787,27.2875,37429.0
2021-10-26 11:30:00,31.12,31.13,31.12,31.12,71936.0,27.2787,27.2875,27.2787,27.2787,71936.0
2021-10-26 12:00:00,31.12,31.13,31.12,31.13,62357.0,27.2787,27.2875,27.2787,27.2875,62357.0
2021-10-26 12:30:00,31.13,31.13,31.12,31.13,30976.0,27.2875,27.2875,27.2787,27.2875,30976.0
2021-10-26 13:00:00,31.13,31.13,31.12,31.12,48947.0,27.2875,27.2875,27.2787,27.2787,48947.0
2021-10-26 13:30:00,31.13,31.13,31.12,31.13,100109.0,27.2875,27.2875,27.2787,27.2875,100109.0
2021-10-26 14:00:00,31.13,31.13,31.12,31.13,72338.0,27.2875,27.2875,27.2787,27.2875,72338.0
2021-10-26 14:30:00,31.13,31.13,31.12,31.13,83944.0,27.2875,27.2875,27.2787,27.2875,83944.0
2021-10-26 15:00:00,31.13,31.13,31.12,31.12,66506.0,27.2875,27.2875,27.2787,27.2787,66506.0
2021-10-26 15:30:00,31.13,31.14,31.12,31.13,83898.0,27.2875,27.2962,27.2787,27.2875,83898.0
2021-10-27 09:30:00,31.11,31.14,31.11,31.13,39189.0,27.27,27.2962,27.27,27.2875,39189.0
2021-10-27 10:00:00,31.13,31.14,31.12,31.12,82169.0,27.2875,27.2962,27.2787,27.2787,82169.0
2021-10-27 10:30:00,31.13,31.13,31.12,31.12,43887.0,27.2875,27.2875,27.2787,27.2787,43887.0
2021-10-27 11:00:00,31.12,31.13,31.11,31.11,167824.0,27.2787,27.2875,27.27,27.27,167824.0
2021-10-27 11:30:00,31.11,31.12,31.11,31.11,77684.0,27.27,27.2787,27.27,27.27,77684.0
2021-10-27 12:00:00,31.12,31.12,31.11,31.11,83335.0,27.2787,27.2787,27.27,27.27,83335.0
2021-10-27 12:30:00,31.12,31.12,31.11,31.12,54154.0,27.2787,27.2787,27.27,27.2787,54154.0
2021-10-27 13:00:00,31.12,31.12,31.11,31.11,42276.0,27.2787,27.2787,27.27,27.27,42276.0
2021-10-27 13:30:00,31.11,31.12,31.11,31.12,28222.0,27.27,27.2787,27.27,27.2787,28222.0
2021-10-27 14:00:00,31.12,31.12,31.11,31.12,23116.0,27.2787,27.2787,27.27,27.2787,23116.0
2021-10-27 14:30:00,31.12,31.12,31.11,31.12,28524.0,27.2787,27.2787,27.27,27.2787,28524.0
2021-10-27 15:00:00,31.12,31.12,31.11,31.11,54648.0,27.2787,27.2787,27.27,27.27,54648.0
2021-10-27 15:30:00,31.11,31.12,31.11,31.11,224590.0,27.27,27.2787,27.27,27.27,224590.0
2021-10-28 09:30:00,31.11,31.12,31.1,31.11,263138.0,27.27,27.2787,27.2612,27.27,263138.0
2021-10-28 10:00:00,31.11,31.11,31.1,31.11,64488.0,27.27,27.27,27.2612,27.27,64488.0
2021-10-28 10:30:00,31.11,31.11,31.1,31.11,15960.0,27.27,27.27,27.2612,27.27,15960.0
2021-10-28 11:00:00,31.11,31.12,31.1,31.12,152514.0,27.27,27.2787,27.2612,27.2787,152514.0
2021-10-28 11:30:00,31.12,31.12,31.11,31.12,55321.0,27.2787,27.2787,27.27,27.2787,55321.0
2021-10-28 12:00:00,31.12,31.12,31.11,31.12,20816.0,27.2787,27.2787,27.27,27.2787,20816.0
2021-10-28 12:30:00,31.12,31.12,31.11,31.12,43640.0,27.2787,27.2787,27.27,27.2787,43640.0
2021-10-28 13:00:00,31.12,31.12,31.11,31.12,48601.0,27.2787,27.2787,27.27,27.2787,48601.0
2021-10-28 13:30:00,31.11,31.12,31.11,31.11,66290.0,27.27,27.2787,27.27,27.27,66290.0
2021-10-28 14:00:00,31.12,31.12,31.11,31.11,56130.0,27.2787,27.2787,27.27,27.27,56130.0
2021-10-28 14:30:00,31.11,31.12,31.11,31.12,19124.0,27.27,27.2787,27.27,27.2787,19124.0
2021-10-28 15:00:00,31.11,31.12,31.11,31.11,117412.0,27.27,27.2787,27.27,27.27,117412.0
2021-10-28 15:30:00,31.12,31.12,31.11,31.12,168464.0,27.2787,27.2787,27.27,27.2787,168464.0
2021-10-29 09:30:00,31.11,31.11,31.09,31.09,52427.0,27.27,27.27,27.2524,27.2524,52427.0
2021-10-29 10:00:00,31.09,31.1,31.09,31.1,21213.0,27.2524,27.2612,27.2524,27.2612,21213.0
2021-10-29 10:30:00,31.1,31.11,31.09,31.11,345918.0,27.2612,27.27,27.2524,27.27,345918.0
2021-10-29 11:00:00,31.11,31.11,31.1,31.11,13351.0,27.27,27.27,27.2612,27.27,13351.0
2021-10-29 11:30:00,31.11,31.11,31.1,31.11,24253.0,27.27,27.27,27.2612,27.27,24253.0
2021-10-29 12:00:00,31.11,31.12,31.1,31.11,90710.0,27.27,27.2787,27.2612,27.27,90710.0
2021-10-29 12:30:00,31.11,31.12,31.11,31.12,62859.0,27.27,27.2787,27.27,27.2787,62859.0
2021-10-29 13:00:00,31.12,31.12,31.11,31.11,18533.0,27.2787,27.2787,27.27,27.27,18533.0
2021-10-29 13:30:00,31.12,31.12,31.11,31.12,56498.0,27.2787,27.2787,27.27,27.2787,56498.0
2021-10-29 14:00:00,31.12,31.12,31.11,31.12,11067.0,27.2787,27.2787,27.27,27.2787,11067.0
2021-10-29 14:30:00,31.12,31.12,31.11,31.12,30541.0,27.2787,27.2787,27.27,27.2787,30541.0
2021-10-29 15:00:00,31.12,31.13,31.11,31.13,80888.0,27.2787,27.2875,27.27,27.2875,80888.0
2021-10-29 15:30:00,31.13,31.13,31.11,31.11,48695.0,27.2875,27.2875,27.27,27.27,48695.0
2021-11-01 09:30:00,31.09,31.09,31.07,31.08,78226.0,27.2715,27.2715,27.254,27.2628,78226.0
2021-11-01 10:00:00,31.07,31.08,31.07,31.08,29751.0,27.254,27.2628,27.254,27.2628,29751.0
2021-11-01 10:30:00,31.08,31.08,31.07,31.08,23354.0,27.2628,27.2628,27.254,27.2628,23354.0
2021-11-01 11:00:00,31.08,31.08,31.07,31.08,33013.0,27.2628,27.2628,27.254,27.2628,33013.0
2021-11-01 11:30:00,31.08,31.08,31.07,31.08,110479.0,27.2628,27.2628,27.254,27.2628,110479.0
2021-11-01 12:00:00,31.08,31.08,31.07,31.08,36015.0,27.2628,27.2628,27.254,27.2628,36015.0
2021-11-01 12:30:00,31.07,31.08,31.07,31.08,36318.0,27.254,27.2628,27.254,27.2628,36318.0
2021-11-01 13:00:00,31.08,31.08,31.07,31.08,22151.0,27.2628,27.2628,27.254,27.2628,22151.0
2021-11-01 13:30:00,31.08,31.08,31.07,31.08,35862.0,27.2628,27.2628,27.254,27.2628,35862.0
2021-11-01 14:00:00,31.07,31.08,31.07,31.07,21972.0,27.254,27.2628,27.254,27.254,21972.0
2021-11-01 14:30:00,31.07,31.09,31.07,31.08,619429.0,27.254,27.2715,27.254,27.2628,619429.0
2021-11-01 15:00:00,31.08,31.08,31.07,31.08,119086.0,27.2628,27.2628,27.254,27.2628,119086.0
2021-11-01 15:30:00,31.08,31.09,31.07,31.09,122549.0,27.2628,27.2715,27.254,27.2715,122549.0
2021-11-02 09:30:00,31.1,31.11,31.07,31.1,437080.0,27.2803,27.2891,27.254,27.2803,437080.0
2021-11-02 10:00:00,31.1,31.11,31.1,31.11,18806.0,27.2803,27.2891,27.2803,27.2891,18806.0
2021-11-02 10:30:00,31.1,31.11,31.1,31.11,18243.0,27.2803,27.2891,27.2803,27.2891,18243.0
2021-11-02 11:00:00,31.11,31.11,31.1,31.11,14471.0,27.2891,27.2891,27.2803,27.2891,14471.0
2021-11-02 11:30:00,31.11,31.12,31.1,31.12,127489.0,27.2891,27.2979,27.2803,27.2979,127489.0
2021-11-02 12:00:00,31.11,31.12,31.11,31.11,87602.0,27.2891,27.2979,27.2891,27.2891,87602.0
2021-11-02 12:30:00,31.12,31.12,31.1,31.11,102076.0,27.2979,27.2979,27.2803,27.2891,102076.0
2021-11-02 13:00:00,31.11,31.11,31.1,31.11,20891.0,27.2891,27.2891,27.2803,27.2891,20891.0
2021-11-02 13:30:00,31.11,31.11,31.1,31.11,40809.0,27.2891,27.2891,27.2803,27.2891,40809.0
2021-11-02 14:00:00,31.11,31.12,31.1,31.11,378894.0,27.2891,27.2979,27.2803,27.2891,378894.0
2021-11-02 14:30:00,31.12,31.12,31.11,31.12,66490.0,27.2979,27.2979,27.2891,27.2979,66490.0
2021-11-02 15:00:00,31.12,31.12,31.11,31.12,83370.0,27.2979,27.2979,27.2891,27.2979,83370.0
2021-11-02 15:30:00,31.12,31.12,31.11,31.12,440959.0,27.2979,27.2979,27.2891,27.2979,440959.0
2021-11-03 09:30:00,31.12,31.13,31.11,31.12,40977.0,27.2979,27.3066,27.2891,27.2979,40977.0
2021-11-03 10:00:00,31.11,31.12,31.09,31.1,81110.0,27.2891,27.2979,27.2715,27.2803,81110.0
2021-11-03 10:30:00,31.1,31.1,31.09,31.1,36578.0,27.2803,27.2803,27.2715,27.2803,36578.0
2021-11-03 11:00:00,31.1,31.1,31.09,31.1,19672.0,27.2803,27.2803,27.2715,27.2803,19672.0
2021-11-03 11:30:00,31.1,31.1,31.09,31.09,19860.0,27.2803,27.2803,27.2715,27.2715,19860.0
2021-11-03 12:00:00,31.1,31.1,31.09,31.1,101184.0,27.2803,27.2803,27.2715,27.2803,101184.0
2021-11-03 12:30:00,31.1,31.1,31.09,31.1,32174.0,27.2803,27.2803,27.2715,27.2803,32174.0
2021-11-03 13:00:00,31.1,31.1,31.09,31.1,13825.0,27.2803,27.2803,27.2715,27.2803,13825.0
2021-11-03 13:30:00,31.1,31.1,31.09,31.1,34537.0,27.2803,27.2803,27.2715,27.2803,34537.0
2021-11-03 14:00:00,31.09,31.11,31.09,31.09,232639.0,27.2715,27.2891,27.2715,27.2715,232639.0
2021-11-03 14:30:00,31.09,31.1,31.08,31.1,161585.0,27.2715,27.2803,27.2628,27.2803,161585.0
2021-11-03 15:00:00,31.1,31.11,31.09,31.11,305603.0,27.2803,27.2891,27.2715,27.2891,305603.0
2021-11-03 15:30:00,31.11,31.13,31.1,31.13,352914.0,27.2891,27.3066,27.2803,27.3066,352914.0
2021-11-04 09:30:00,31.12,31.14,31.12,31.14,35976.0,27.2979,27.3154,27.2979,27.3154,35976.0
2021-11-04 10:00:00,31.14,31.14,31.13,31.14,56094.0,27.3154,27.3154,27.3066,27.3154,56094.0
2021-11-04 10:30:00,31.14,31.15,31.13,31.15,105813.0,27.3154,27.3242,27.3066,27.3242,105813.0
2021-11-04 11:00:00,31.15,31.15,31.14,31.15,288113.0,27.3242,27.3242,27.3154,27.3242,288113.0
2021-11-04 11:30:00,31.15,31.15,31.13,31.14,273052.0,27.3242,27.3242,27.3066,27.3154,273052.0
2021-11-04 12:00:00,31.14,31.14,31.13,31.13,43126.0,27.3154,27.3154,27.3066,27.3066,43126.0
2021-11-04 12:30:00,31.14,31.14,31.13,31.13,270856.0,27.3154,27.3154,27.3066,27.3066,270856.0
2021-11-04 13:00:00,31.14,31.14,31.13,31.14,36181.0,27.3154,27.3154,27.3066,27.3154,36181.0
2021-11-04 13:30:00,31.14,31.15,31.13,31.15,455465.0,27.3154,27.3242,27.3066,27.3242,455465.0
2021-11-04 14:00:00,31.15,31.15,31.14,31.15,22323.0,27.3242,27.3242,27.3154,27.3242,22323.0
2021-11-04 14:30:00,31.15,31.15,31.14,31.15,56532.0,27.3242,27.3242,27.3154,27.3242,56532.0
2021-11-04 15:00:00,31.15,31.15,31.14,31.15,339144.0,27.3242,27.3242,27.3154,27.3242,339144.0
2021-11-04 15:30:00,31.15,31.15,31.14,31.14,193588.0,27.3242,27.3242,27.3154,27.3154,193588.0
2021-11-05 09:30:00,31.12,31.14,31.11,31.14,52942.0,27.2979,27.3154,27.2891,27.3154,52942.0
2021-11-05 10:00:00,31.14,31.15,31.13,31.15,56540.0,27.3154,27.3242,27.3066,27.3242,56540.0
2021-11-05 10:30:00,31.15,31.15,31.14,31.15,56662.0,27.3242,27.3242,27.3154,27.3242,56662.0
2021-11-05 11:00:00,31.15,31.16,31.15,31.16,79544.0,27.3242,27.3329,27.3242,27.3329,79544.0
2021-11-05 11:30:00,31.16,31.17,31.15,31.17,81533.0,27.3329,27.3417,27.3242,27.3417,81533.0
2021-11-05 12:00:00,31.17,31.17,31.15,31.16,166029.0,27.3417,27.3417,27.3242,27.3329,166029.0
2021-11-05 12:30:00,31.16,31.16,31.15,31.16,19055.0,27.3329,27.3329,27.3242,27.3329,19055.0
2021-11-05 13:00:00,31.16,31.17,31.15,31.17,129295.0,27.3329,27.3417,27.3242,27.3417,129295.0
2021-11-05 13:30:00,31.16,31.17,31.16,31.17,16983.0,27.3329,27.3417,27.3329,27.3417,16983.0
2021-11-05 14:00:00,31.17,31.17,31.16,31.16,61465.0,27.3417,27.3417,27.3329,27.3329,61465.0
2021-11-05 14:30:00,31.16,31.17,31.16,31.16,79510.0,27.3329,27.3417,27.3329,27.3329,79510.0
2021-11-05 15:00:00,31.16,31.17,31.15,31.15,131420.0,27.3329,27.3417,27.3242,27.3242,131420.0
2021-11-05 15:30:00,31.16,31.16,31.15,31.16,172890.0,27.3329,27.3329,27.3242,27.3329,172890.0
2021-11-08 09:30:00,31.14,31.16,31.13,31.15,57540.0,27.3154,27.3329,27.3066,27.3242,57540.0
2021-11-08 10:00:00,31.15,31.15,31.14,31.15,147779.0,27.3242,27.3242,27.3154,27.3242,147779.0
2021-11-08 10:30:00,31.15,31.15,31.14,31.15,30978.0,27.3242,27.3242,27.3154,27.3242,30978.0
2021-11-08 11:00:00,31.15,31.15,31.14,31.15,91085.0,27.3242,27.3242,27.3154,27.3242,91085.0
2021-11-08 11:30:00,31.15,31.15,31.14,31.15,84101.0,27.3242,27.3242,27.3154,27.3242,84101.0
2021-11-08 12:00:00,31.15,31.15,31.14,31.14,95936.0,27.3242,27.3242,27.3154,27.3154,95936.0
2021-11-08 12:30:00,31.15,31.15,31.14,31.14,60172.0,27.3242,27.3242,27.3154,27.3154,60172.0
2021-11-08 13:00:00,31.14,31.14,31.13,31.14,60356.0,27.3154,27.3154,27.3066,27.3154,60356.0
2021-11-08 13:30:00,31.14,31.14,31.13,31.14,44455.0,27.3154,27.3154,27.3066,27.3154,44455.0
2021-11-08 14:00:00,31.14,31.14,31.13,31.14,39567.0,27.3154,27.3154,27.3066,27.3154,39567.0
2021-11-08 14:30:00,31.14,31.14,31.13,31.14,27212.0,27.3154,27.3154,27.3066,27.3154,27212.0
2021-11-08 15:00:00,31.14,31.14,31.13,31.14,68473.0,27.3154,27.3154,27.3066,27.3154,68473.0
2021-11-08 15:30:00,31.13,31.14,31.13,31.13,137252.0,27.3066,27.3154,27.3066,27.3066,137252.0
2021-11-09 09:30:00,31.16,31.16,31.13,31.16,281773.0,27.3329,27.3329,27.3066,27.3329,281773.0
2021-11-09 10:00:00,31.16,31.16,31.15,31.16,1346995.0,27.3329,27.3329,27.3242,27.3329,1346995.0
2021-11-09 10:30:00,31.16,31.16,31.14,31.15,340391.0,27.3329,27.3329,27.3154,27.3242,340391.0
2021-11-09 11:00:00,31.15,31.15,31.14,31.15,83109.0,27.3242,27.3242,27.3154,27.3242,83109.0
2021-11-09 11:30:00,31.15,31.15,31.14,31.15,352141.0,27.3242,27.3242,27.3154,27.3242,352141.0
2021-11-09 12:00:00,31.15,31.15,31.14,31.15,74398.0,27.3242,27.3242,27.3154,27.3242,74398.0
2021-11-09 12:30:00,31.15,31.15,31.14,31.15,104518.0,27.3242,27.3242,27.3154,27.3242,104518.0
2021-11-09 13:00:00,31.15,31.15,31.14,31.15,156693.0,27.3242,27.3242,27.3154,27.3242,156693.0
2021-11-09 13:30:00,31.15,31.15,31.14,31.15,92114.0,27.3242,27.3242,27.3154,27.3242,92114.0
2021-11-09 14:00:00,31.15,31.15,31.14,31.15,118098.0,27.3242,27.3242,27.3154,27.3242,118098.0
2021-11-09 14:30:00,31.15,31.15,31.14,31.15,127564.0,27.3242,27.3242,27.3154,27.3242,127564.0
2021-11-09 15:00:00,31.15,31.15,31.14,31.15,215737.0,27.3242,27.3242,27.3154,27.3242,215737.0
2021-11-09 15:30:00,31.15,31.15,31.14,31.14,491209.0,27.3242,27.3242,27.3154,27.3154,491209.0
2021-11-10 09:30:00,31.13,31.13,31.09,31.09,225537.0,27.3066,27.3066,27.2715,27.2715,225537.0
2021-11-10 10:00:00,31.1,31.1,31.09,31.1,76495.0,27.2803,27.2803,27.2715,27.2803,76495.0
2021-11-10 10:30:00,31.09,31.1,31.08,31.09,184707.0,27.2715,27.2803,27.2628,27.2715,184707.0
2021-11-10 11:00:00,31.09,31.1,31.08,31.09,163560.0,27.2715,27.2803,27.2628,27.2715,163560.0
2021-11-10 11:30:00,31.09,31.1,31.09,31.1,248387.0,27.2715,27.2803,27.2715,27.2803,248387.0
2021-11-10 12:00:00,31.1,31.1,31.09,31.1,418911.0,27.2803,27.2803,27.2715,27.2803,418911.0
2021-11-10 12:30:00,31.1,31.1,31.09,31.1,49535.0,27.2803,27.2803,27.2715,27.2803,49535.0
2021-11-10 13:00:00,31.1,31.1,31.09,31.1,113269.0,27.2803,27.2803,27.2715,27.2803,113269.0
2021-11-10 13:30:00,31.09,31.1,31.09,31.1,51417.0,27.2715,27.2803,27.2715,27.2803,51417.0
2021-11-10 14:00:00,31.1,31.1,31.09,31.09,98612.0,27.2803,27.2803,27.2715,27.2715,98612.0
2021-11-10 14:30:00,31.09,31.1,31.09,31.1,52300.0,27.2715,27.2803,27.2715,27.2803,52300.0
2021-11-10 15:00:00,31.1,31.1,31.08,31.08,139327.0,27.2803,27.2803,27.2628,27.2628,139327.0
2021-11-10 15:30:00,31.09,31.09,31.08,31.08,113841.0,27.2715,27.2715,27.2628,27.2628,113841.0
2021-11-11 09:30:00,31.08,31.08,31.06,31.07,45994.0,27.2628,27.2628,27.2452,27.254,45994.0
2021-11-11 10:00:00,31.07,31.07,31.06,31.07,16095.0,27.254,27.254,27.2452,27.254,16095.0
2021-11-11 10:30:00,31.07,31.07,31.06,31.07,46573.0,27.254,27.254,27.2452,27.254,46573.0
2021-11-11 11:00:00,31.07,31.07,31.06,31.07,38407.0,27.254,27.254,27.2452,27.254,38407.0
2021-11-11 11:30:00,31.06,31.07,31.06,31.07,15647.0,27.2452,27.254,27.2452,27.254,15647.0
2021-11-11 12:00:00,31.07,31.07,31.06,31.07,31945.0,27.254,27.254,27.2452,27.254,31945.0
2021-11-11 12:30:00,31.06,31.07,31.06,31.07,24792.0,27.2452,27.254,27.2452,27.254,24792.0
2021-11-11 13:00:00,31.07,31.07,31.06,31.06,51932.0,27.254,27.254,27.2452,27.2452,51932.0
2021-11-11 13:30:00,31.07,31.07,31.06,31.07,30206.0,27.254,27.254,27.2452,27.254,30206.0
2021-11-11 14:00:00,31.06,31.07,31.05,31.07,348057.0,27.2452,27.254,27.2364,27.254,348057.0
2021-11-11 14:30:00,31.06,31.07,31.06,31.07,23817.0,27.2452,27.254,27.2452,27.254,23817.0
2021-11-11 15:00:00,31.07,31.07,31.05,31.05,140706.0,27.254,27.254,27.2364,27.2364,140706.0
2021-11-11 15:30:00,31.05,31.06,31.05,31.05,87327.0,27.2364,27.2452,27.2364,27.2364,87327.0
2021-11-12 09:30:00,31.08,31.08,31.06,31.07,167849.0,27.2628,27.2628,27.2452,27.254,167849.0
2021-11-12 10:00:00,31.07,31.07,31.06,31.07,45924.0,27.254,27.254,27.2452,27.254,45924.0
2021-11-12 10:30:00,31.07,31.07,31.06,31.06,116249.0,27.254,27.254,27.2452,27.2452,116249.0
2021-11-12 11:00:00,31.07,31.08,31.06,31.07,91104.0,27.254,27.2628,27.2452,27.254,91104.0
2021-11-12 11:30:00,31.08,31.08,31.07,31.08,29845.0,27.2628,27.2628,27.254,27.2628,29845.0
2021-11-12 12:00:00,31.07,31.08,31.07,31.07,16341.0,27.254,27.2628,27.254,27.254,16341.0
2021-11-12 12:30:00,31.07,31.08,31.07,31.08,24623.0,27.254,27.2628,27.254,27.2628,24623.0
2021-11-12 13:00:00,31.08,31.08,31.07,31.07,26779.0,27.2628,27.2628,27.254,27.254,26779.0
2021-11-12 13:30:00,31.07,31.08,31.07,31.07,44405.0,27.254,27.2628,27.254,27.254,44405.0
2021-11-12 14:00:00,31.07,31.08,31.07,31.07,23928.0,27.254,27.2628,27.254,27.254,23928.0
2021-11-12 14:30:00,31.08,31.08,31.07,31.08,19155.0,27.2628,27.2628,27.254,27.2628,19155.0
2021-11-12 15:00:00,31.07,31.08,31.07,31.08,46641.0,27.254,27.2628,27.254,27.2628,46641.0
2021-11-12 15:30:00,31.07,31.08,31.06,31.07,183685.0,27.254,27.2628,27.2452,27.254,183685.0
2021-11-15 09:30:00,31.06,31.07,31.06,31.07,49992.0,27.2452,27.254,27.2452,27.254,49992.0
2021-11-15 10:00:00,31.06,31.07,31.06,31.07,29683.0,27.2452,27.254,27.2452,27.254,29683.0
2021-11-15 10:30:00,31.06,31.07,31.06,31.07,23627.0,27.2452,27.254,27.2452,27.254,23627.0
2021-11-15 11:00:00,31.07,31.07,31.06,31.07,36881.0,27.254,27.254,27.2452,27.254,36881.0
2021-11-15 11:30:00,31.07,31.07,31.06,31.07,12200.0,27.254,27.254,27.2452,27.254,12200.0
2021-11-15 12:00:00,31.06,31.07,31.06,31.06,27562.0,27.2452,27.254,27.2452,27.2452,27562.0
2021-11-15 12:30:00,31.07,31.07,31.06,31.06,35874.0,27.254,27.254,27.2452,27.2452,35874.0
2021-11-15 13:00:00,31.06,31.07,31.06,31.06,42126.0,27.2452,27.254,27.2452,27.2452,42126.0
2021-11-15 13:30:00,31.07,31.07,31.06,31.07,47238.0,27.254,27.254,27.2452,27.254,47238.0
2021-11-15 14:00:00,31.07,31.07,31.06,31.06,36067.0,27.254,27.254,27.2452,27.2452,36067.0
2021-11-15 14:30:00,31.06,31.07,31.06,31.07,57412.0,27.2452,27.254,27.2452,27.254,57412.0
2021-11-15 15:00:00,31.07,31.07,31.05,31.05,159510.0,27.254,27.254,27.2364,27.2364,159510.0
2021-11-15 15:30:00,31.06,31.06,31.04,31.04,206238.0,27.2452,27.2452,27.2277,27.2277,206238.0
2021-11-16 09:30:00,31.05,31.05,31.03,31.04,28372.0,27.2364,27.2364,27.2189,27.2277,28372.0
2021-11-16 10:00:00,31.04,31.06,31.03,31.05,120968.0,27.2277,27.2452,27.2189,27.2364,120968.0
2021-11-16 10:30:00,31.05,31.06,31.05,31.06,130993.0,27.2364,27.2452,27.2364,27.2452,130993.0
2021-11-16 11:00:00,31.06,31.06,31.05,31.05,148230.0,27.2452,27.2452,27.2364,27.2364,148230.0
2021-11-16 11:30:00,31.05,31.06,31.05,31.05,42540.0,27.2364,27.2452,27.2364,27.2364,42540.0
2021-11-16 12:00:00,31.05,31.06,31.05,31.05,55159.0,27.2364,27.2452,27.2364,27.2364,55159.0
2021-11-16 12:30:00,31.05,31.06,31.05,31.05,54042.0,27.2364,27.2452,27.2364,27.2364,54042.0
2021-11-16 13:00:00,31.06,31.06,31.05,31.05,175699.0,27.2452,27.2452,27.2364,27.2364,175699.0
2021-11-16 13:30:00,31.06,31.06,31.05,31.05,38579.0,27.2452,27.2452,27.2364,27.2364,38579.0
2021-11-16 14:00:00,31.05,31.06,31.04,31.05,961962.0,27.2364,27.2452,27.2277,27.2364,961962.0
2021-11-16 14:30:00,31.05,31.05,31.04,31.05,59439.0,27.2364,27.2364,27.2277,27.2364,59439.0
2021-11-16 15:00:00,31.05,31.05,31.04,31.05,78574.0,27.2364,27.2364,27.2277,27.2364,78574.0
2021-11-16 15:30:00,31.04,31.05,31.04,31.05,105140.0,27.2277,27.2364,27.2277,27.2364,105140.0
2021-11-17 09:30:00,31.06,31.06,31.03,31.04,54026.0,27.2452,27.2452,27.2189,27.2277,54026.0
2021-11-17 10:00:00,31.05,31.06,31.04,31.06,65518.0,27.2364,27.2452,27.2277,27.2452,65518.0
2021-11-17 10:30:00,31.05,31.06,31.05,31.05,40498.0,27.2364,27.2452,27.2364,27.2364,40498.0
2021-11-17 11:00:00,31.05,31.06,31.05,31.05,40385.0,27.2364,27.2452,27.2364,27.2364,40385.0
2021-11-17 11:30:00,31.05,31.06,31.05,31.06,72572.0,27.2364,27.2452,27.2364,27.2452,72572.0
2021-11-17 12:00:00,31.06,31.06,31.05,31.06,9162.0,27.2452,27.2452,27.2364,27.2452,9162.0
2021-11-17 12:30:00,31.05,31.06,31.05,31.05,29215.0,27.2364,27.2452,27.2364,27.2364,29215.0
2021-11-17 13:00:00,31.05,31.06,31.05,31.06,36914.0,27.2364,27.2452,27.2364,27.2452,36914.0
2021-11-17 13:30:00,31.05,31.06,31.05,31.06,34672.0,27.2364,27.2452,27.2364,27.2452,34672.0
2021-11-17 14:00:00,31.05,31.06,31.05,31.06,32264.0,27.2364,27.2452,27.2364,27.2452,32264.0
2021-11-17 14:30:00,31.06,31.06,31.05,31.06,48386.0,27.2452,27.2452,27.2364,27.2452,48386.0
2021-11-17 15:00:00,31.06,31.06,31.05,31.05,63124.0,27.2452,27.2452,27.2364,27.2364,63124.0
2021-11-17 15:30:00,31.05,31.07,31.05,31.07,170590.0,27.2364,27.254,27.2364,27.254,170590.0
2021-11-18 09:30:00,31.08,31.08,31.05,31.07,105051.0,27.2628,27.2628,27.2364,27.254,105051.0
2021-11-18 10:00:00,31.07,31.07,31.06,31.07,13506.0,27.254,27.254,27.2452,27.254,13506.0
2021-11-18 10:30:00,31.07,31.07,31.06,31.07,56914.0,27.254,27.254,27.2452,27.254,56914.0
2021-11-18 11:00:00,31.07,31.07,31.06,31.07,55464.0,27.254,27.254,27.2452,27.254,55464.0
2021-11-18 11:30:00,31.07,31.07,31.06,31.07,59847.0,27.254,27.254,27.2452,27.254,59847.0
2021-11-18 12:00:00,31.07,31.07,31.06,31.06,71663.0,27.254,27.254,27.2452,27.2452,71663.0
2021-11-18 12:30:00,31.07,31.07,31.06,31.07,23084.0,27.254,27.254,27.2452,27.254,23084.0
2021-11-18 13:00:00,31.06,31.07,31.06,31.07,140905.0,27.2452,27.254,27.2452,27.254,140905.0
2021-11-18 13:30:00,31.07,31.07,31.06,31.07,47441.0,27.254,27.254,27.2452,27.254,47441.0
2021-11-18 14:00:00,31.07,31.07,31.06,31.07,81058.0,27.254,27.254,27.2452,27.254,81058.0
2021-11-18 14:30:00,31.06,31.07,31.06,31.07,51269.0,27.2452,27.254,27.2452,27.254,51269.0
2021-11-18 15:00:00,31.07,31.07,31.06,31.06,55686.0,27.254,27.254,27.2452,27.2452,55686.0
2021-11-18 15:30:00,31.06,31.07,31.06,31.06,118763.0,27.2452,27.254,27.2452,27.2452,118763.0
2021-11-19 09:30:00,31.06,31.09,31.06,31.09,31409.0,27.2452,27.2715,27.2452,27.2715,31409.0
2021-11-19 10:00:00,31.09,31.09,31.08,31.09,68028.0,27.2715,27.2715,27.2628,27.2715,68028.0
2021-11-19 10:30:00,31.09,31.09,31.08,31.08,67785.0,27.2715,27.2715,27.2628,27.2628,67785.0
2021-11-19 11:00:00,31.09,31.09,31.08,31.08,158933.0,27.2715,27.2715,27.2628,27.2628,158933.0
2021-11-19 11:30:00,31.08,31.09,31.07,31.08,56736.0,27.2628,27.2715,27.254,27.2628,56736.0
2021-11-19 12:00:00,31.08,31.08,31.07,31.08,23525.0,27.2628,27.2628,27.254,27.2628,23525.0
2021-11-19 12:30:00,31.08,31.08,31.07,31.08,73070.0,27.2628,27.2628,27.254,27.2628,73070.0
2021-11-19 13:00:00,31.08,31.08,31.06,31.07,93780.0,27.2628,27.2628,27.2452,27.254,93780.0
2021-11-19 13:30:00,31.07,31.07,31.06,31.07,66067.0,27.254,27.254,27.2452,27.254,66067.0
2021-11-19 14:00:00,31.07,31.07,31.06,31.07,38390.0,27.254,27.254,27.2452,27.254,38390.0
2021-11-19 14:30:00,31.07,31.07,31.06,31.07,98183.0,27.254,27.254,27.2452,27.254,98183.0
2021-11-19 15:00:00,31.07,31.07,31.06,31.07,66828.0,27.254,27.254,27.2452,27.254,66828.0
2021-11-19 15:30:00,31.07,31.07,31.05,31.06,228065.0,27.254,27.254,27.2364,27.2452,228065.0
2021-11-22 09:30:00,31.03,31.04,31.02,31.03,214232.0,27.2189,27.2277,27.2101,27.2189,214232.0
2021-11-22 10:00:00,31.03,31.04,31.03,31.03,347344.0,27.2189,27.2277,27.2189,27.2189,347344.0
2021-11-22 10:30:00,31.03,31.04,31.02,31.02,134235.0,27.2189,27.2277,27.2101,27.2101,134235.0
2021-11-22 11:00:00,31.03,31.03,31.02,31.03,60856.0,27.2189,27.2189,27.2101,27.2189,60856.0
2021-11-22 11:30:00,31.03,31.03,31.02,31.03,106939.0,27.2189,27.2189,27.2101,27.2189,106939.0
2021-11-22 12:00:00,31.02,31.03,31.02,31.02,59449.0,27.2101,27.2189,27.2101,27.2101,59449.0
2021-11-22 12:30:00,31.03,31.03,31.01,31.02,51083.0,27.2189,27.2189,27.2014,27.2101,51083.0
2021-11-22 13:00:00,31.02,31.02,31.01,31.01,44260.0,27.2101,27.2101,27.2014,27.2014,44260.0
2021-11-22 13:30:00,31.01,31.02,31.01,31.01,25857.0,27.2014,27.2101,27.2014,27.2014,25857.0
2021-11-22 14:00:00,31.01,31.02,31.01,31.01,23257.0,27.2014,27.2101,27.2014,27.2014,23257.0
2021-11-22 14:30:00,31.01,31.02,31.01,31.01,141820.0,27.2014,27.2101,27.2014,27.2014,141820.0
2021-11-22 15:00:00,31.02,31.02,31.0,31.01,183971.0,27.2101,27.2101,27.1926,27.2014,183971.0
2021-11-22 15:30:00,31.01,31.01,31.0,31.0,218491.0,27.2014,27.2014,27.1926,27.1926,218491.0
2021-11-23 09:30:00,31.0,31.02,31.0,31.01,38679.0,27.1926,27.2101,27.1926,27.2014,38679.0
2021-11-23 10:00:00,31.01,31.01,31.0,31.01,25389.0,27.2014,27.2014,27.1926,27.2014,25389.0
2021-11-23 10:30:00,31.01,31.01,31.0,31.01,34618.0,27.2014,27.2014,27.1926,27.2014,34618.0
2021-11-23 11:00:00,31.0,31.01,31.0,31.01,89329.0,27.1926,27.2014,27.1926,27.2014,89329.0
2021-11-23 11:30:00,31.01,31.01,31.0,31.01,103046.0,27.2014,27.2014,27.1926,27.2014,103046.0
2021-11-23 12:00:00,31.01,31.02,31.0,31.01,551479.0,27.2014,27.2101,27.1926,27.2014,551479.0
2021-11-23 12:30:00,31.01,31.02,31.0,31.0,520247.0,27.2014,27.2101,27.1926,27.1926,520247.0
2021-11-23 13:00:00,31.01,31.01,31.0,31.01,92265.0,27.2014,27.2014,27.1926,27.2014,92265.0
2021-11-23 13:30:00,31.01,31.01,31.0,31.0,282596.0,27.2014,27.2014,27.1926,27.1926,282596.0
2021-11-23 14:00:00,31.01,31.01,31.0,31.0,73649.0,27.2014,27.2014,27.1926,27.1926,73649.0
2021-11-23 14:30:00,31.01,31.01,31.0,31.0,324592.0,27.2014,27.2014,27.1926,27.1926,324592.0
2021-11-23 15:00:00,31.01,31.01,31.0,31.01,522693.0,27.2014,27.2014,27.1926,27.2014,522693.0
2021-11-23 15:30:00,31.01,31.01,31.0,31.0,218833.0,27.2014,27.2014,27.1926,27.1926,218833.0
2021-11-24 09:30:00,31.0,31.0,30.98,30.99,33180.0,27.1926,27.1926,27.175,27.1838,33180.0
2021-11-24 10:00:00,30.98,30.99,30.98,30.99,66808.0,27.175,27.1838,27.175,27.1838,66808.0
2021-11-24 10:30:00,30.99,30.99,30.98,30.98,82562.0,27.1838,27.1838,27.175,27.175,82562.0
2021-11-24 11:00:00,30.99,30.99,30.98,30.98,50103.0,27.1838,27.1838,27.175,27.175,50103.0
2021-11-24 11:30:00,30.99,30.99,30.98,30.99,122296.0,27.1838,27.1838,27.175,27.1838,122296.0
2021-11-24 12:00:00,30.99,30.99,30.98,30.99,310659.0,27.1838,27.1838,27.175,27.1838,310659.0
2021-11-24 12:30:00,30.99,30.99,30.98,30.99,21755.0,27.1838,27.1838,27.175,27.1838,21755.0
2021-11-24 13:00:00,30.98,30.99,30.98,30.98,16148.0,27.175,27.1838,27.175,27.175,16148.0
2021-11-24 13:30:00,30.99,30.99,30.98,30.99,27680.0,27.1838,27.1838,27.175,27.1838,27680.0
2021-11-24 14:00:00,30.99,30.99,30.98,30.98,86588.0,27.1838,27.1838,27.175,27.175,86588.0
2021-11-24 14:30:00,30.99,30.99,30.98,30.99,29824.0,27.1838,27.1838,27.175,27.1838,29824.0
2021-11-24 15:00:00,30.99,30.99,30.98,30.99,49051.0,27.1838,27.1838,27.175,27.1838,49051.0
2021-11-24 15:30:00,30.98,30.99,30.98,30.99,327769.0,27.175,27.1838,27.175,27.1838,327769.0
2021-11-26 09:30:00,30.99,31.0,30.97,31.0,1209399.0,27.1838,27.1926,27.1663,27.1926,1209399.0
2021-11-26 10:00:00,31.0,31.03,30.99,31.03,241178.0,27.1926,27.2189,27.1838,27.2189,241178.0
2021-11-26 10:30:00,31.03,31.03,31.02,31.03,35012.0,27.2189,27.2189,27.2101,27.2189,35012.0
2021-11-26 11:00:00,31.03,31.04,31.02,31.04,71984.0,27.2189,27.2277,27.2101,27.2277,71984.0
2021-11-26 11:30:00,31.04,31.04,31.02,31.03,356721.0,27.2277,27.2277,27.2101,27.2189,356721.0
2021-11-26 12:00:00,31.02,31.03,31.02,31.03,157067.0,27.2101,27.2189,27.2101,27.2189,157067.0
2021-11-26 12:30:00,31.03,31.03,31.02,31.03,125331.0,27.2189,27.2189,27.2101,27.2189,125331.0
2021-11-29 09:30:00,31.02,31.03,31.01,31.03,277675.0,27.2101,27.2189,27.2014,27.2189,277675.0
2021-11-29 10:00:00,31.03,31.03,31.02,31.02,55704.0,27.2189,27.2189,27.2101,27.2101,55704.0
2021-11-29 10:30:00,31.03,31.04,31.02,31.04,56374.0,27.2189,27.2277,27.2101,27.2277,56374.0
2021-11-29 11:00:00,31.04,31.04,31.03,31.04,22577.0,27.2277,27.2277,27.2189,27.2277,22577.0
2021-11-29 11:30:00,31.04,31.04,31.03,31.04,22660.0,27.2277,27.2277,27.2189,27.2277,22660.0
2021-11-29 12:00:00,31.03,31.04,31.03,31.04,41915.0,27.2189,27.2277,27.2189,27.2277,41915.0
2021-11-29 12:30:00,31.03,31.04,31.03,31.04,24867.0,27.2189,27.2277,27.2189,27.2277,24867.0
2021-11-29 13:00:00,31.03,31.04,31.03,31.04,70912.0,27.2189,27.2277,27.2189,27.2277,70912.0
2021-11-29 13:30:00,31.03,31.04,31.03,31.03,34693.0,27.2189,27.2277,27.2189,27.2189,34693.0
2021-11-29 14:00:00,31.03,31.04,31.03,31.04,27803.0,27.2189,27.2277,27.2189,27.2277,27803.0
2021-11-29 14:30:00,31.04,31.04,31.03,31.03,34527.0,27.2277,27.2277,27.2189,27.2189,34527.0
2021-11-29 15:00:00,31.04,31.04,31.03,31.04,42759.0,27.2277,27.2277,27.2189,27.2277,42759.0
2021-11-29 15:30:00,31.04,31.05,31.03,31.04,115130.0,27.2277,27.2364,27.2189,27.2277,115130.0
2021-11-30 09:30:00,31.05,31.07,31.05,31.07,84908.0,27.2364,27.254,27.2364,27.254,84908.0
2021-11-30 10:00:00,31.07,31.08,31.06,31.08,23054.0,27.254,27.2628,27.2452,27.2628,23054.0
2021-11-30 10:30:00,31.08,31.08,31.03,31.04,97035.0,27.2628,27.2628,27.2189,27.2277,97035.0
2021-11-30 11:00:00,31.03,31.04,31.02,31.02,93968.0,27.2189,27.2277,27.2101,27.2101,93968.0
2021-11-30 11:30:00,31.03,31.03,31.01,31.03,85375.0,27.2189,27.2189,27.2014,27.2189,85375.0
2021-11-30 12:00:00,31.03,31.03,31.02,31.03,355290.0,27.2189,27.2189,27.2101,27.2189,355290.0
2021-11-30 12:30:00,31.02,31.03,31.02,31.03,52234.0,27.2101,27.2189,27.2101,27.2189,52234.0
2021-11-30 13:00:00,31.03,31.04,31.02,31.03,120625.0,27.2189,27.2277,27.2101,27.2189,120625.0
2021-11-30 13:30:00,31.03,31.04,31.02,31.03,96243.0,27.2189,27.2277,27.2101,27.2189,96243.0
2021-11-30 14:00:00,31.03,31.03,31.02,31.03,67331.0,27.2189,27.2189,27.2101,27.2189,67331.0
2021-11-30 14:30:00,31.03,31.03,31.02,31.03,80071.0,27.2189,27.2189,27.2101,27.2189,80071.0
2021-11-30 15:00:00,31.03,31.03,31.02,31.03,79650.0,27.2189,27.2189,27.2101,27.2189,79650.0
2021-11-30 15:30:00,31.03,31.03,31.01,31.01,85435.0,27.2189,27.2189,27.2014,27.2014,85435.0
2021-12-01 09:30:00,31.0,31.02,30.97,30.98,41754.0,27.213,27.2305,27.1866,27.1954,41754.0
2021-12-01 10:00:00,30.98,30.98,30.97,30.97,97807.0,27.1954,27.1954,27.1866,27.1866,97807.0
2021-12-01 10:30:00,30.98,30.98,30.97,30.97,63019.0,27.1954,27.1954,27.1866,27.1866,63019.0
2021-12-01 11:00:00,30.98,30.98,30.97,30.98,41445.0,27.1954,27.1954,27.1866,27.1954,41445.0
2021-12-01 11:30:00,30.98,30.98,30.97,30.98,28181.0,27.1954,27.1954,27.1866,27.1954,28181.0
2021-12-01 12:00:00,30.97,30.98,30.97,30.97,16239.0,27.1866,27.1954,27.1866,27.1866,16239.0
2021-12-01 12:30:00,30.98,30.98,30.97,30.97,37594.0,27.1954,27.1954,27.1866,27.1866,37594.0
2021-12-01 13:00:00,30.98,30.98,30.97,30.98,65499.0,27.1954,27.1954,27.1866,27.1954,65499.0
2021-12-01 13:30:00,30.98,30.98,30.97,30.98,117353.0,27.1954,27.1954,27.1866,27.1954,117353.0
2021-12-01 14:00:00,30.98,30.98,30.97,30.98,128876.0,27.1954,27.1954,27.1866,27.1954,128876.0
2021-12-01 14:30:00,30.97,30.98,30.97,30.98,196719.0,27.1866,27.1954,27.1866,27.1954,196719.0
2021-12-01 15:00:00,30.98,30.98,30.97,30.98,135043.0,27.1954,27.1954,27.1866,27.1954,135043.0
2021-12-01 15:30:00,30.98,30.99,30.97,30.99,220932.0,27.1954,27.2042,27.1866,27.2042,220932.0
2021-12-02 09:30:00,30.97,30.97,30.96,30.96,130803.0,27.1866,27.1866,27.1779,27.1779,130803.0
2021-12-02 10:00:00,30.96,30.97,30.96,30.96,92119.0,27.1779,27.1866,27.1779,27.1779,92119.0
2021-12-02 10:30:00,30.96,30.97,30.95,30.96,221739.0,27.1779,27.1866,27.1691,27.1779,221739.0
2021-12-02 11:00:00,30.96,30.96,30.95,30.95,204604.0,27.1779,27.1779,27.1691,27.1691,204604.0
2021-12-02 11:30:00,30.96,30.96,30.95,30.96,154427.0,27.1779,27.1779,27.1691,27.1779,154427.0
2021-12-02 12:00:00,30.96,30.96,30.95,30.95,72121.0,27.1779,27.1779,27.1691,27.1691,72121.0
2021-12-02 12:30:00,30.96,30.96,30.95,30.96,36478.0,27.1779,27.1779,27.1691,27.1779,36478.0
2021-12-02 13:00:00,30.96,30.96,30.95,30.96,495076.0,27.1779,27.1779,27.1691,27.1779,495076.0
2021-12-02 13:30:00,30.96,30.96,30.95,30.96,35461.0,27.1779,27.1779,27.1691,27.1779,35461.0
2021-12-02 14:00:00,30.96,30.96,30.95,30.96,48773.0,27.1779,27.1779,27.1691,27.1779,48773.0
2021-12-02 14:30:00,30.96,30.96,30.95,30.96,93285.0,27.1779,27.1779,27.1691,27.1779,93285.0
2021-12-02 15:00:00,30.96,30.96,30.95,30.96,87588.0,27.1779,27.1779,27.1691,27.1779,87588.0
2021-12-02 15:30:00,30.95,30.97,30.95,30.96,254508.0,27.1691,27.1866,27.1691,27.1779,254508.0
2021-12-03 09:30:00,30.98,30.98,30.95,30.96,110355.0,27.1954,27.1954,27.1691,27.1779,110355.0
2021-12-03 10:00:00,30.96,30.97,30.95,30.96,81753.0,27.1779,27.1866,27.1691,27.1779,81753.0
2021-12-03 10:30:00,30.96,30.97,30.95,30.96,296062.0,27.1779,27.1866,27.1691,27.1779,296062.0
2021-12-03 11:00:00,30.96,30.98,30.96,30.98,588708.0,27.1779,27.1954,27.1779,27.1954,588708.0
2021-12-03 11:30:00,30.98,30.99,30.97,30.99,520332.0,27.1954,27.2042,27.1866,27.2042,520332.0
2021-12-03 12:00:00,30.99,30.99,30.97,30.97,128689.0,27.2042,27.2042,27.1866,27.1866,128689.0
2021-12-03 12:30:00,30.98,30.98,30.97,30.98,62302.0,27.1954,27.1954,27.1866,27.1954,62302.0
2021-12-03 13:00:00,30.98,30.99,30.97,30.99,89382.0,27.1954,27.2042,27.1866,27.2042,89382.0
2021-12-03 13:30:00,30.99,30.99,30.98,30.99,36299.0,27.2042,27.2042,27.1954,27.2042,36299.0
2021-12-03 14:00:00,30.99,30.99,30.98,30.98,31054.0,27.2042,27.2042,27.1954,27.1954,31054.0
2021-12-03 14:30:00,30.99,30.99,30.98,30.99,42959.0,27.2042,27.2042,27.1954,27.2042,42959.0
2021-12-03 15:00:00,30.99,30.99,30.98,30.99,110305.0,27.2042,27.2042,27.1954,27.2042,110305.0
2021-12-03 15:30:00,30.99,31.0,30.98,30.98,379669.0,27.2042,27.213,27.1954,27.1954,379669.0
2021-12-06 09:30:00,30.98,30.99,30.97,30.97,85847.0,27.1954,27.2042,27.1866,27.1866,85847.0
2021-12-06 10:00:00,30.98,30.98,30.97,30.98,24052.0,27.1954,27.1954,27.1866,27.1954,24052.0
2021-12-06 10:30:00,30.98,30.98,30.97,30.97,78781.0,27.1954,27.1954,27.1866,27.1866,78781.0
2021-12-06 11:00:00,30.97,30.98,30.97,30.97,94633.0,27.1866,27.1954,27.1866,27.1866,94633.0
2021-12-06 11:30:00,30.98,30.98,30.97,30.97,69021.0,27.1954,27.1954,27.1866,27.1866,69021.0
2021-12-06 12:00:00,30.98,30.98,30.96,30.96,416978.0,27.1954,27.1954,27.1779,27.1779,416978.0
2021-12-06 12:30:00,30.97,30.97,30.96,30.96,28086.0,27.1866,27.1866,27.1779,27.1779,28086.0
2021-12-06 13:00:00,30.96,30.97,30.96,30.96,38565.0,27.1779,27.1866,27.1779,27.1779,38565.0
2021-12-06 13:30:00,30.97,30.97,30.96,30.96,104055.0,27.1866,27.1866,27.1779,27.1779,104055.0
2021-12-06 14:00:00,30.97,30.97,30.96,30.96,307772.0,27.1866,27.1866,27.1779,27.1779,307772.0
2021-12-06 14:30:00,30.97,30.97,30.96,30.96,81688.0,27.1866,27.1866,27.1779,27.1779,81688.0
2021-12-06 15:00:00,30.96,30.97,30.96,30.96,370165.0,27.1779,27.1866,27.1779,27.1779,370165.0
2021-12-06 15:30:00,30.96,30.97,30.96,30.97,226997.0,27.1779,27.1866,27.1779,27.1866,226997.0
2021-12-07 09:30:00,30.96,30.96,30.94,30.95,485569.0,27.1779,27.1779,27.1603,27.1691,485569.0
2021-12-07 10:00:00,30.96,30.97,30.95,30.96,409446.0,27.1779,27.1866,27.1691,27.1779,409446.0
2021-12-07 10:30:00,30.96,30.97,30.96,30.96,73698.0,27.1779,27.1866,27.1779,27.1779,73698.0
2021-12-07 11:00:00,30.96,30.97,30.96,30.96,34743.0,27.1779,27.1866,27.1779,27.1779,34743.0
2021-12-07 11:30:00,30.97,30.97,30.96,30.97,84290.0,27.1866,27.1866,27.1779,27.1866,84290.0
2021-12-07 12:00:00,30.96,30.97,30.96,30.97,49813.0,27.1779,27.1866,27.1779,27.1866,49813.0
2021-12-07 12:30:00,30.96,30.97,30.95,30.96,73805.0,27.1779,27.1866,27.1691,27.1779,73805.0
2021-12-07 13:00:00,30.96,30.98,30.95,30.97,1282112.0,27.1779,27.1954,27.1691,27.1866,1282112.0
2021-12-07 13:30:00,30.97,30.98,30.97,30.97,116484.0,27.1866,27.1954,27.1866,27.1866,116484.0
2021-12-07 14:00:00,30.97,30.98,30.97,30.97,98502.0,27.1866,27.1954,27.1866,27.1866,98502.0
2021-12-07 14:30:00,30.97,30.98,30.97,30.97,182807.0,27.1866,27.1954,27.1866,27.1866,182807.0
2021-12-07 15:00:00,30.97,30.98,30.97,30.97,146115.0,27.1866,27.1954,27.1866,27.1866,146115.0
2021-12-07 15:30:00,30.97,30.98,30.97,30.97,281600.0,27.1866,27.1954,27.1866,27.1866,281600.0
2021-12-08 09:30:00,30.95,30.96,30.94,30.96,278236.0,27.1691,27.1779,27.1603,27.1779,278236.0
2021-12-08 10:00:00,30.95,30.96,30.94,30.95,122537.0,27.1691,27.1779,27.1603,27.1691,122537.0
2021-12-08 10:30:00,30.95,30.95,30.94,30.95,69911.0,27.1691,27.1691,27.1603,27.1691,69911.0
2021-12-08 11:00:00,30.95,30.95,30.94,30.95,100498.0,27.1691,27.1691,27.1603,27.1691,100498.0
2021-12-08 11:30:00,30.95,30.95,30.94,30.95,328378.0,27.1691,27.1691,27.1603,27.1691,328378.0
2021-12-08 12:00:00,30.95,30.96,30.94,30.96,166047.0,27.1691,27.1779,27.1603,27.1779,166047.0
2021-12-08 12:30:00,30.96,30.96,30.95,30.96,57709.0,27.1779,27.1779,27.1691,27.1779,57709.0
2021-12-08 13:00:00,30.96,30.96,30.95,30.96,192833.0,27.1779,27.1779,27.1691,27.1779,192833.0
2021-12-08 13:30:00,30.96,30.96,30.95,30.96,732403.0,27.1779,27.1779,27.1691,27.1779,732403.0
2021-12-08 14:00:00,30.96,30.97,30.95,30.96,522686.0,27.1779,27.1866,27.1691,27.1779,522686.0
2021-12-08 14:30:00,30.96,30.97,30.96,30.96,48351.0,27.1779,27.1866,27.1779,27.1779,48351.0
2021-12-08 15:00:00,30.97,30.97,30.96,30.96,33632.0,27.1866,27.1866,27.1779,27.1779,33632.0
2021-12-08 15:30:00,30.96,30.97,30.96,30.96,662450.0,27.1779,27.1866,27.1779,27.1779,662450.0
2021-12-09 09:30:00,30.96,30.97,30.94,30.96,378026.0,27.1779,27.1866,27.1603,27.1779,378026.0
2021-12-09 10:00:00,30.97,30.97,30.95,30.96,31983.0,27.1866,27.1866,27.1691,27.1779,31983.0
2021-12-09 10:30:00,30.96,30.97,30.95,30.96,166560.0,27.1779,27.1866,27.1691,27.1779,166560.0
2021-12-09 11:00:00,30.96,30.97,30.96,30.96,67598.0,27.1779,27.1866,27.1779,27.1779,67598.0
2021-12-09 11:30:00,30.96,30.97,30.96,30.96,84552.0,27.1779,27.1866,27.1779,27.1779,84552.0
2021-12-09 12:00:00,30.96,30.97,30.96,30.96,20591.0,27.1779,27.1866,27.1779,27.1779,20591.0
2021-12-09 12:30:00,30.96,30.97,30.96,30.96,26374.0,27.1779,27.1866,27.1779,27.1779,26374.0
2021-12-09 13:00:00,30.96,30.97,30.95,30.95,130664.0,27.1779,27.1866,27.1691,27.1691,130664.0
2021-12-09 13:30:00,30.96,30.96,30.95,30.96,55162.0,27.1779,27.1779,27.1691,27.1779,55162.0
2021-12-09 14:00:00,30.96,30.96,30.95,30.96,300972.0,27.1779,27.1779,27.1691,27.1779,300972.0
2021-12-09 14:30:00,30.96,30.96,30.95,30.96,82150.0,27.1779,27.1779,27.1691,27.1779,82150.0
2021-12-09 15:00:00,30.96,30.96,30.95,30.96,128611.0,27.1779,27.1779,27.1691,27.1779,128611.0
2021-12-09 15:30:00,30.96,30.96,30.95,30.95,300292.0,27.1779,27.1779,27.1691,27.1691,300292.0
2021-12-10 09:30:00,30.97,30.97,30.95,30.96,284221.0,27.1866,27.1866,27.1691,27.1779,284221.0
2021-12-10 10:00:00,30.96,30.98,30.96,30.97,164317.0,27.1779,27.1954,27.1779,27.1866,164317.0
2021-12-10 10:30:00,30.97,30.98,30.97,30.98,98813.0,27.1866,27.1954,27.1866,27.1954,98813.0
2021-12-10 11:00:00,30.98,30.98,30.97,30.98,83757.0,27.1954,27.1954,27.1866,27.1954,83757.0
2021-12-10 11:30:00,30.98,30.98,30.97,30.97,92904.0,27.1954,27.1954,27.1866,27.1866,92904.0
2021-12-10 12:00:00,30.98,30.98,30.97,30.97,89110.0,27.1954,27.1954,27.1866,27.1866,89110.0
2021-12-10 12:30:00,30.97,30.98,30.97,30.98,244896.0,27.1866,27.1954,27.1866,27.1954,244896.0
2021-12-10 13:00:00,30.97,30.98,30.97,30.97,86215.0,27.1866,27.1954,27.1866,27.1866,86215.0
2021-12-10 13:30:00,30.98,30.98,30.97,30.98,46921.0,27.1954,27.1954,27.1866,27.1954,46921.0
2021-12-10 14:00:00,30.97,30.98,30.96,30.96,203891.0,27.1866,27.1954,27.1779,27.1779,203891.0
2021-12-10 14:30:00,30.97,30.97,30.96,30.97,37263.0,27.1866,27.1866,27.1779,27.1866,37263.0
2021-12-10 15:00:00,30.96,30.97,30.96,30.96,124412.0,27.1779,27.1866,27.1779,27.1779,124412.0
2021-12-10 15:30:00,30.96,30.97,30.96,30.97,106228.0,27.1779,27.1866,27.1779,27.1866,106228.0
2021-12-13 09:30:00,30.96,30.96,30.95,30.95,126229.0,27.1779,27.1779,27.1691,27.1691,126229.0
2021-12-13 10:00:00,30.96,30.97,30.95,30.96,113100.0,27.1779,27.1866,27.1691,27.1779,113100.0
2021-12-13 10:30:00,30.97,30.98,30.96,30.98,123785.0,27.1866,27.1954,27.1779,27.1954,123785.0
2021-12-13 11:00:00,30.98,30.98,30.97,30.98,651568.0,27.1954,27.1954,27.1866,27.1954,651568.0
2021-12-13 11:30:00,30.98,30.98,30.97,30.98,28489.0,27.1954,27.1954,27.1866,27.1954,28489.0
2021-12-13 12:00:00,30.97,30.98,30.97,30.98,59533.0,27.1866,27.1954,27.1866,27.1954,59533.0
2021-12-13 12:30:00,30.98,30.98,30.97,30.98,274644.0,27.1954,27.1954,27.1866,27.1954,274644.0
2021-12-13 13:00:00,30.98,30.98,30.97,30.98,153630.0,27.1954,27.1954,27.1866,27.1954,153630.0
2021-12-13 13:30:00,30.97,30.98,30.97,30.98,50724.0,27.1866,27.1954,27.1866,27.1954,50724.0
2021-12-13 14:00:00,30.98,30.98,30.97,30.98,146842.0,27.1954,27.1954,27.1866,27.1954,146842.0
2021-12-13 14:30:00,30.97,30.98,30.96,30.97,326059.0,27.1866,27.1954,27.1779,27.1866,326059.0
2021-12-13 15:00:00,30.96,30.97,30.96,30.96,194642.0,27.1779,27.1866,27.1779,27.1779,194642.0
2021-12-13 15:30:00,30.97,30.97,30.96,30.96,133423.0,27.1866,27.1866,27.1779,27.1779,133423.0
2021-12-14 09:30:00,30.95,30.97,30.95,30.96,83863.0,27.1691,27.1866,27.1691,27.1779,83863.0
2021-12-14 10:00:00,30.96,30.96,30.95,30.96,19095.0,27.1779,27.1779,27.1691,27.1779,19095.0
2021-12-14 10:30:00,30.96,30.96,30.95,30.96,48119.0,27.1779,27.1779,27.1691,27.1779,48119.0
2021-12-14 11:00:00,30.96,30.97,30.95,30.96,490549.0,27.1779,27.1866,27.1691,27.1779,490549.0
2021-12-14 11:30:00,30.96,30.97,30.96,30.97,32059.0,27.1779,27.1866,27.1779,27.1866,32059.0
2021-12-14 12:00:00,30.96,30.97,30.96,30.96,47474.0,27.1779,27.1866,27.1779,27.1779,47474.0
2021-12-14 12:30:00,30.96,30.97,30.96,30.96,40219.0,27.1779,27.1866,27.1779,27.1779,40219.0
2021-12-14 13:00:00,30.96,30.97,30.96,30.96,38288.0,27.1779,27.1866,27.1779,27.1779,38288.0
2021-12-14 13:30:00,30.96,30.97,30.96,30.96,204513.0,27.1779,27.1866,27.1779,27.1779,204513.0
2021-12-14 14:00:00,30.96,30.97,30.96,30.97,286299.0,27.1779,27.1866,27.1779,27.1866,286299.0
2021-12-14 14:30:00,30.97,30.97,30.96,30.97,73643.0,27.1866,27.1866,27.1779,27.1866,73643.0
2021-12-14 15:00:00,30.96,30.97,30.96,30.96,145637.0,27.1779,27.1866,27.1779,27.1779,145637.0
2021-12-14 15:30:00,30.96,30.97,30.95,30.95,299676.0,27.1779,27.1866,27.1691,27.1691,299676.0
2021-12-15 09:30:00,30.95,30.96,30.94,30.96,76216.0,27.1691,27.1779,27.1603,27.1779,76216.0
2021-12-15 10:00:00,30.95,30.96,30.95,30.96,51458.0,27.1691,27.1779,27.1691,27.1779,51458.0
2021-12-15 10:30:00,30.96,30.96,30.95,30.96,119818.0,27.1779,27.1779,27.1691,27.1779,119818.0
2021-12-15 11:00:00,30.96,30.96,30.95,30.95,47192.0,27.1779,27.1779,27.1691,27.1691,47192.0
2021-12-15 11:30:00,30.96,30.96,30.95,30.96,73850.0,27.1779,27.1779,27.1691,27.1779,73850.0
2021-12-15 12:00:00,30.96,30.96,30.95,30.96,23659.0,27.1779,27.1779,27.1691,27.1779,23659.0
2021-12-15 12:30:00,30.96,30.96,30.95,30.96,228702.0,27.1779,27.1779,27.1691,27.1779,228702.0
2021-12-15 13:00:00,30.96,30.96,30.95,30.95,136380.0,27.1779,27.1779,27.1691,27.1691,136380.0
2021-12-15 13:30:00,30.95,30.96,30.95,30.95,66490.0,27.1691,27.1779,27.1691,27.1691,66490.0
2021-12-15 14:00:00,30.96,30.96,30.92,30.94,397309.0,27.1779,27.1779,27.1427,27.1603,397309.0
2021-12-15 14:30:00,30.93,30.96,30.93,30.95,99993.0,27.1515,27.1779,27.1515,27.1691,99993.0
2021-12-15 15:00:00,30.96,30.96,30.95,30.95,161321.0,27.1779,27.1779,27.1691,27.1691,161321.0
2021-12-15 15:30:00,30.96,30.98,30.95,30.97,220589.0,27.1779,27.1954,27.1691,27.1866,220589.0
2021-12-16 09:30:00,30.98,31.01,30.98,31.01,124765.0,27.1954,27.2217,27.1954,27.2217,124765.0
2021-12-16 10:00:00,31.01,31.01,31.0,31.0,48205.0,27.2217,27.2217,27.213,27.213,48205.0
2021-12-16 10:30:00,31.0,31.01,31.0,31.0,108154.0,27.213,27.2217,27.213,27.213,108154.0
2021-12-16 11:00:00,31.0,31.01,31.0,31.01,237169.0,27.213,27.2217,27.213,27.2217,237169.0
2021-12-16 11:30:00,31.01,31.01,31.0,31.01,52685.0,27.2217,27.2217,27.213,27.2217,52685.0
2021-12-16 12:00:00,31.01,31.01,31.0,31.01,50705.0,27.2217,27.2217,27.213,27.2217,50705.0
2021-12-16 12:30:00,31.01,31.01,31.0,31.01,96270.0,27.2217,27.2217,27.213,27.2217,96270.0
2021-12-16 13:00:00,31.01,31.01,31.0,31.0,63666.0,27.2217,27.2217,27.213,27.213,63666.0
2021-12-16 13:30:00,31.01,31.01,31.0,31.0,248408.0,27.2217,27.2217,27.213,27.213,248408.0
2021-12-16 14:00:00,31.01,31.01,31.0,31.0,113462.0,27.2217,27.2217,27.213,27.213,113462.0
2021-12-16 14:30:00,31.01,31.01,31.0,31.01,94353.0,27.2217,27.2217,27.213,27.2217,94353.0
2021-12-16 15:00:00,31.01,31.01,31.0,31.0,257011.0,27.2217,27.2217,27.213,27.213,257011.0
2021-12-16 15:30:00,31.01,31.01,30.99,31.0,167379.0,27.2217,27.2217,27.2042,27.213,167379.0
2021-12-17 09:30:00,30.95,30.95,30.9,30.94,42268.0,27.2302,27.2302,27.1862,27.2214,42268.0
2021-12-17 10:00:00,30.94,30.94,30.93,30.94,185184.0,27.2214,27.2214,27.2126,27.2214,185184.0
2021-12-17 10:30:00,30.94,30.94,30.93,30.94,31168.0,27.2214,27.2214,27.2126,27.2214,31168.0
2021-12-17 11:00:00,30.94,30.94,30.93,30.94,57156.0,27.2214,27.2214,27.2126,27.2214,57156.0
2021-12-17 11:30:00,30.94,30.94,30.93,30.94,311665.0,27.2214,27.2214,27.2126,27.2214,311665.0
2021-12-17 12:00:00,30.94,30.94,30.93,30.94,94471.0,27.2214,27.2214,27.2126,27.2214,94471.0
2021-12-17 12:30:00,30.94,30.94,30.93,30.93,57819.0,27.2214,27.2214,27.2126,27.2126,57819.0
2021-12-17 13:00:00,30.94,30.94,30.93,30.93,43352.0,27.2214,27.2214,27.2126,27.2126,43352.0
2021-12-17 13:30:00,30.93,30.94,30.92,30.93,41411.0,27.2126,27.2214,27.2038,27.2126,41411.0
2021-12-17 14:00:00,30.93,30.93,30.92,30.93,44363.0,27.2126,27.2126,27.2038,27.2126,44363.0
2021-12-17 14:30:00,30.93,30.93,30.92,30.93,42384.0,27.2126,27.2126,27.2038,27.2126,42384.0
2021-12-17 15:00:00,30.93,30.93,30.92,30.92,113620.0,27.2126,27.2126,27.2038,27.2038,113620.0
2021-12-17 15:30:00,30.93,30.93,30.92,30.93,111785.0,27.2126,27.2126,27.2038,27.2126,111785.0
2021-12-20 09:30:00,30.91,30.94,30.91,30.94,47318.0,27.195,27.2214,27.195,27.2214,47318.0
2021-12-20 10:00:00,30.93,30.94,30.93,30.94,91174.0,27.2126,27.2214,27.2126,27.2214,91174.0
2021-12-20 10:30:00,30.93,30.94,30.93,30.94,33640.0,27.2126,27.2214,27.2126,27.2214,33640.0
2021-12-20 11:00:00,30.93,30.94,30.93,30.94,39416.0,27.2126,27.2214,27.2126,27.2214,39416.0
2021-12-20 11:30:00,30.94,30.94,30.92,30.93,178007.0,27.2214,27.2214,27.2038,27.2126,178007.0
2021-12-20 12:00:00,30.93,30.93,30.92,30.93,33315.0,27.2126,27.2126,27.2038,27.2126,33315.0
2021-12-20 12:30:00,30.93,30.93,30.92,30.93,105402.0,27.2126,27.2126,27.2038,27.2126,105402.0
2021-12-20 13:00:00,30.92,30.93,30.92,30.93,36830.0,27.2038,27.2126,27.2038,27.2126,36830.0
2021-12-20 13:30:00,30.93,30.93,30.92,30.93,105027.0,27.2126,27.2126,27.2038,27.2126,105027.0
2021-12-20 14:00:00,30.93,30.93,30.92,30.93,92314.0,27.2126,27.2126,27.2038,27.2126,92314.0
2021-12-20 14:30:00,30.92,30.93,30.92,30.93,60990.0,27.2038,27.2126,27.2038,27.2126,60990.0
2021-12-20 15:00:00,30.92,30.93,30.92,30.93,63175.0,27.2038,27.2126,27.2038,27.2126,63175.0
2021-12-20 15:30:00,30.93,30.93,30.92,30.93,84383.0,27.2126,27.2126,27.2038,27.2126,84383.0
2021-12-21 09:30:00,30.92,30.92,30.9,30.91,85553.0,27.2038,27.2038,27.1862,27.195,85553.0
2021-12-21 10:00:00,30.91,30.91,30.9,30.91,56519.0,27.195,27.195,27.1862,27.195,56519.0
2021-12-21 10:30:00,30.91,30.91,30.9,30.91,356518.0,27.195,27.195,27.1862,27.195,356518.0
2021-12-21 11:00:00,30.91,30.91,30.9,30.91,80831.0,27.195,27.195,27.1862,27.195,80831.0
2021-12-21 11:30:00,30.91,30.91,30.9,30.91,59952.0,27.195,27.195,27.1862,27.195,59952.0
2021-12-21 12:00:00,30.91,30.91,30.9,30.91,59640.0,27.195,27.195,27.1862,27.195,59640.0
2021-12-21 12:30:00,30.91,30.91,30.9,30.9,51597.0,27.195,27.195,27.1862,27.1862,51597.0
2021-12-21 13:00:00,30.91,30.91,30.9,30.91,79240.0,27.195,27.195,27.1862,27.195,79240.0
2021-12-21 13:30:00,30.91,30.91,30.9,30.91,68831.0,27.195,27.195,27.1862,27.195,68831.0
2021-12-21 14:00:00,30.91,30.91,30.9,30.91,49158.0,27.195,27.195,27.1862,27.195,49158.0
2021-12-21 14:30:00,30.91,30.91,30.9,30.91,52896.0,27.195,27.195,27.1862,27.195,52896.0
2021-12-21 15:00:00,30.91,30.92,30.9,30.92,488265.0,27.195,27.2038,27.1862,27.2038,488265.0
2021-12-21 15:30:00,30.92,30.93,30.91,30.93,160407.0,27.2038,27.2126,27.195,27.2126,160407.0
2021-12-22 09:30:00,30.93,30.93,30.92,30.92,64538.0,27.2126,27.2126,27.2038,27.2038,64538.0
2021-12-22 10:00:00,30.92,30.93,30.92,30.92,83160.0,27.2038,27.2126,27.2038,27.2038,83160.0
2021-12-22 10:30:00,30.93,30.93,30.92,30.93,70193.0,27.2126,27.2126,27.2038,27.2126,70193.0
2021-12-22 11:00:00,30.93,30.93,30.92,30.92,95717.0,27.2126,27.2126,27.2038,27.2038,95717.0
2021-12-22 11:30:00,30.93,30.93,30.92,30.93,24946.0,27.2126,27.2126,27.2038,27.2126,24946.0
2021-12-22 12:00:00,30.93,30.93,30.92,30.92,39195.0,27.2126,27.2126,27.2038,27.2038,39195.0
2021-12-22 12:30:00,30.93,30.93,30.92,30.92,23177.0,27.2126,27.2126,27.2038,27.2038,23177.0
2021-12-22 13:00:00,30.92,30.93,30.92,30.93,44780.0,27.2038,27.2126,27.2038,27.2126,44780.0
2021-12-22 13:30:00,30.92,30.93,30.92,30.93,51809.0,27.2038,27.2126,27.2038,27.2126,51809.0
2021-12-22 14:00:00,30.93,30.93,30.92,30.92,47136.0,27.2126,27.2126,27.2038,27.2038,47136.0
2021-12-22 14:30:00,30.92,30.93,30.92,30.93,55200.0,27.2038,27.2126,27.2038,27.2126,55200.0
2021-12-22 15:00:00,30.92,30.93,30.92,30.92,269986.0,27.2038,27.2126,27.2038,27.2038,269986.0
2021-12-22 15:30:00,30.93,30.93,30.92,30.93,71641.0,27.2126,27.2126,27.2038,27.2126,71641.0
2021-12-23 09:30:00,30.93,30.93,30.92,30.93,57341.0,27.2126,27.2126,27.2038,27.2126,57341.0
2021-12-23 10:00:00,30.93,30.93,30.92,30.92,463428.0,27.2126,27.2126,27.2038,27.2038,463428.0
2021-12-23 10:30:00,30.93,30.93,30.92,30.92,103240.0,27.2126,27.2126,27.2038,27.2038,103240.0
2021-12-23 11:00:00,30.93,30.93,30.92,30.93,79046.0,27.2126,27.2126,27.2038,27.2126,79046.0
2021-12-23 11:30:00,30.93,30.93,30.92,30.92,247565.0,27.2126,27.2126,27.2038,27.2038,247565.0
2021-12-23 12:00:00,30.93,30.93,30.92,30.93,56566.0,27.2126,27.2126,27.2038,27.2126,56566.0
2021-12-23 12:30:00,30.92,30.93,30.92,30.93,46610.0,27.2038,27.2126,27.2038,27.2126,46610.0
2021-12-23 13:00:00,30.93,30.93,30.92,30.93,45414.0,27.2126,27.2126,27.2038,27.2126,45414.0
2021-12-23 13:30:00,30.93,30.94,30.92,30.93,266992.0,27.2126,27.2214,27.2038,27.2126,266992.0
2021-12-23 14:00:00,30.93,30.94,30.93,30.94,258328.0,27.2126,27.2214,27.2126,27.2214,258328.0
2021-12-23 14:30:00,30.94,30.94,30.93,30.94,110965.0,27.2214,27.2214,27.2126,27.2214,110965.0
2021-12-23 15:00:00,30.93,30.94,30.93,30.94,79085.0,27.2126,27.2214,27.2126,27.2214,79085.0
2021-12-23 15:30:00,30.93,30.94,30.93,30.94,128914.0,27.2126,27.2214,27.2126,27.2214,128914.0
2021-12-27 09:30:00,30.93,30.93,30.92,30.93,83797.0,27.2126,27.2126,27.2038,27.2126,83797.0
2021-12-27 10:00:00,30.93,30.93,30.92,30.92,104169.0,27.2126,27.2126,27.2038,27.2038,104169.0
2021-12-27 10:30:00,30.93,30.94,30.92,30.94,159671.0,27.2126,27.2214,27.2038,27.2214,159671.0
2021-12-27 11:00:00,30.94,30.94,30.93,30.94,190958.0,27.2214,27.2214,27.2126,27.2214,190958.0
2021-12-27 11:30:00,30.94,30.94,30.93,30.94,63938.0,27.2214,27.2214,27.2126,27.2214,63938.0
2021-12-27 12:00:00,30.94,30.94,30.93,30.94,36905.0,27.2214,27.2214,27.2126,27.2214,36905.0
2021-12-27 12:30:00,30.94,30.94,30.93,30.94,54110.0,27.2214,27.2214,27.2126,27.2214,54110.0
2021-12-27 13:00:00,30.94,30.94,30.93,30.93,55523.0,27.2214,27.2214,27.2126,27.2126,55523.0
2021-12-27 13:30:00,30.94,30.94,30.93,30.94,66111.0,27.2214,27.2214,27.2126,27.2214,66111.0
2021-12-27 14:00:00,30.94,30.94,30.93,30.94,76052.0,27.2214,27.2214,27.2126,27.2214,76052.0
2021-12-27 14:30:00,30.93,30.94,30.93,30.94,110002.0,27.2126,27.2214,27.2126,27.2214,110002.0
2021-12-27 15:00:00,30.94,30.94,30.93,30.94,38183.0,27.2214,27.2214,27.2126,27.2214,38183.0
2021-12-27 15:30:00,30.94,30.94,30.93,30.94,99135.0,27.2214,27.2214,27.2126,27.2214,99135.0
2021-12-28 09:30:00,30.93,30.94,30.93,30.94,61588.0,27.2126,27.2214,27.2126,27.2214,61588.0
2021-12-28 10:00:00,30.94,30.94,30.93,30.94,156703.0,27.2214,27.2214,27.2126,27.2214,156703.0
2021-12-28 10:30:00,30.94,30.95,30.94,30.95,78709.0,27.2214,27.2302,27.2214,27.2302,78709.0
2021-12-28 11:00:00,30.95,30.95,30.94,30.95,149180.0,27.2302,27.2302,27.2214,27.2302,149180.0
2021-12-28 11:30:00,30.94,30.95,30.94,30.94,31534.0,27.2214,27.2302,27.2214,27.2214,31534.0
2021-12-28 12:00:00,30.95,30.95,30.94,30.95,35812.0,27.2302,27.2302,27.2214,27.2302,35812.0
2021-12-28 12:30:00,30.95,30.95,30.94,30.95,85331.0,27.2302,27.2302,27.2214,27.2302,85331.0
2021-12-28 13:00:00,30.95,30.95,30.94,30.95,184660.0,27.2302,27.2302,27.2214,27.2302,184660.0
2021-12-28 13:30:00,30.95,30.95,30.94,30.95,164982.0,27.2302,27.2302,27.2214,27.2302,164982.0
2021-12-28 14:00:00,30.95,30.95,30.94,30.94,94916.0,27.2302,27.2302,27.2214,27.2214,94916.0
2021-12-28 14:30:00,30.95,30.95,30.94,30.95,59081.0,27.2302,27.2302,27.2214,27.2302,59081.0
2021-12-28 15:00:00,30.95,30.95,30.94,30.94,147787.0,27.2302,27.2302,27.2214,27.2214,147787.0
2021-12-28 15:30:00,30.95,30.95,30.94,30.94,160127.0,27.2302,27.2302,27.2214,27.2214,160127.0
2021-12-29 09:30:00,30.93,30.94,30.93,30.94,49648.0,27.2126,27.2214,27.2126,27.2214,49648.0
2021-12-29 10:00:00,30.94,30.94,30.93,30.94,84122.0,27.2214,27.2214,27.2126,27.2214,84122.0
2021-12-29 10:30:00,30.94,30.94,30.93,30.94,84348.0,27.2214,27.2214,27.2126,27.2214,84348.0
2021-12-29 11:00:00,30.94,30.94,30.93,30.94,65761.0,27.2214,27.2214,27.2126,27.2214,65761.0
2021-12-29 11:30:00,30.93,30.94,30.93,30.94,116148.0,27.2126,27.2214,27.2126,27.2214,116148.0
2021-12-29 12:00:00,30.94,30.94,30.92,30.93,539326.0,27.2214,27.2214,27.2038,27.2126,539326.0
2021-12-29 12:30:00,30.94,30.94,30.93,30.93,50360.0,27.2214,27.2214,27.2126,27.2126,50360.0
2021-12-29 13:00:00,30.93,30.94,30.93,30.94,42561.0,27.2126,27.2214,27.2126,27.2214,42561.0
2021-12-29 13:30:00,30.94,30.94,30.93,30.94,78558.0,27.2214,27.2214,27.2126,27.2214,78558.0
2021-12-29 14:00:00,30.94,30.94,30.93,30.94,77698.0,27.2214,27.2214,27.2126,27.2214,77698.0
2021-12-29 14:30:00,30.94,30.94,30.93,30.94,170761.0,27.2214,27.2214,27.2126,27.2214,170761.0
2021-12-29 15:00:00,30.94,30.94,30.93,30.94,47874.0,27.2214,27.2214,27.2126,27.2214,47874.0
2021-12-29 15:30:00,30.94,30.95,30.93,30.95,318262.0,27.2214,27.2302,27.2126,27.2302,318262.0
2021-12-30 09:30:00,30.93,30.95,30.93,30.94,63766.0,27.2126,27.2302,27.2126,27.2214,63766.0
2021-12-30 10:00:00,30.94,30.94,30.93,30.94,77946.0,27.2214,27.2214,27.2126,27.2214,77946.0
2021-12-30 10:30:00,30.94,30.94,30.93,30.94,274569.0,27.2214,27.2214,27.2126,27.2214,274569.0
2021-12-30 11:00:00,30.94,30.95,30.93,30.95,104838.0,27.2214,27.2302,27.2126,27.2302,104838.0
2021-12-30 11:30:00,30.94,30.95,30.94,30.95,15852.0,27.2214,27.2302,27.2214,27.2302,15852.0
2021-12-30 12:00:00,30.95,30.95,30.94,30.95,21307.0,27.2302,27.2302,27.2214,27.2302,21307.0
2021-12-30 12:30:00,30.94,30.95,30.94,30.94,20509.0,27.2214,27.2302,27.2214,27.2214,20509.0
2021-12-30 13:00:00,30.95,30.95,30.94,30.95,124636.0,27.2302,27.2302,27.2214,27.2302,124636.0
2021-12-30 13:30:00,30.95,30.95,30.94,30.95,113476.0,27.2302,27.2302,27.2214,27.2302,113476.0
2021-12-30 14:00:00,30.95,30.95,30.94,30.95,16047.0,27.2302,27.2302,27.2214,27.2302,16047.0
2021-12-30 14:30:00,30.95,30.95,30.94,30.95,177563.0,27.2302,27.2302,27.2214,27.2302,177563.0
2021-12-30 15:00:00,30.95,30.95,30.94,30.95,71561.0,27.2302,27.2302,27.2214,27.2302,71561.0
2021-12-30 15:30:00,30.95,30.95,30.94,30.95,136207.0,27.2302,27.2302,27.2214,27.2302,136207.0
2021-12-31 09:30:00,30.97,30.97,30.95,30.96,418971.0,27.2478,27.2478,27.2302,27.239,418971.0
2021-12-31 10:00:00,30.96,30.97,30.95,30.96,197272.0,27.239,27.2478,27.2302,27.239,197272.0
2021-12-31 10:30:00,30.96,30.97,30.96,30.96,41948.0,27.239,27.2478,27.239,27.239,41948.0
2021-12-31 11:00:00,30.96,30.97,30.96,30.96,148276.0,27.239,27.2478,27.239,27.239,148276.0
2021-12-31 11:30:00,30.96,30.97,30.96,30.96,50970.0,27.239,27.2478,27.239,27.239,50970.0
2021-12-31 12:00:00,30.97,30.97,30.96,30.96,27365.0,27.2478,27.2478,27.239,27.239,27365.0
2021-12-31 12:30:00,30.97,30.97,30.96,30.96,49944.0,27.2478,27.2478,27.239,27.239,49944.0
2021-12-31 13:00:00,30.97,30.97,30.96,30.96,50958.0,27.2478,27.2478,27.239,27.239,50958.0
2021-12-31 13:30:00,30.96,30.97,30.96,30.96,125130.0,27.239,27.2478,27.239,27.239,125130.0
2021-12-31 14:00:00,30.96,30.97,30.96,30.96,64208.0,27.239,27.2478,27.239,27.239,64208.0
2021-12-31 14:30:00,30.97,30.97,30.96,30.96,33873.0,27.2478,27.2478,27.239,27.239,33873.0
2021-12-31 15:00:00,30.96,30.97,30.96,30.96,69704.0,27.239,27.2478,27.239,27.239,69704.0
2021-12-31 15:30:00,30.96,30.97,30.96,30.96,110011.0,27.239,27.2478,27.239,27.239,110011.0
2022-01-03 09:30:00,30.95,30.97,30.9,30.9,302748.0,27.2302,27.2478,27.1862,27.1862,302748.0
2022-01-03 10:00:00,30.9,30.91,30.9,30.91,112597.0,27.1862,27.195,27.1862,27.195,112597.0
2022-01-03 10:30:00,30.91,30.91,30.9,30.91,142040.0,27.195,27.195,27.1862,27.195,142040.0
2022-01-03 11:00:00,30.91,30.91,30.9,30.91,126233.0,27.195,27.195,27.1862,27.195,126233.0
2022-01-03 11:30:00,30.91,30.91,30.9,30.91,27545.0,27.195,27.195,27.1862,27.195,27545.0
2022-01-03 12:00:00,30.91,30.92,30.9,30.92,456360.0,27.195,27.2038,27.1862,27.2038,456360.0
2022-01-03 12:30:00,30.92,30.92,30.91,30.92,56182.0,27.2038,27.2038,27.195,27.2038,56182.0
2022-01-03 13:00:00,30.91,30.92,30.91,30.92,44682.0,27.195,27.2038,27.195,27.2038,44682.0
2022-01-03 13:30:00,30.92,30.92,30.91,30.92,22357.0,27.2038,27.2038,27.195,27.2038,22357.0
2022-01-03 14:00:00,30.92,30.92,30.91,30.92,60257.0,27.2038,27.2038,27.195,27.2038,60257.0
2022-01-03 14:30:00,30.92,30.92,30.91,30.92,183564.0,27.2038,27.2038,27.195,27.2038,183564.0
2022-01-03 15:00:00,30.92,30.92,30.91,30.92,86006.0,27.2038,27.2038,27.195,27.2038,86006.0
2022-01-03 15:30:00,30.92,30.93,30.91,30.93,283378.0,27.2038,27.2126,27.195,27.2126,283378.0
2022-01-04 09:30:00,30.91,30.93,30.91,30.93,48397.0,27.195,27.2126,27.195,27.2126,48397.0
2022-01-04 10:00:00,30.93,30.93,30.92,30.93,31103.0,27.2126,27.2126,27.2038,27.2126,31103.0
2022-01-04 10:30:00,30.93,30.94,30.92,30.94,168635.0,27.2126,27.2214,27.2038,27.2214,168635.0
2022-01-04 11:00:00,30.94,30.94,30.93,30.94,46544.0,27.2214,27.2214,27.2126,27.2214,46544.0
2022-01-04 11:30:00,30.94,30.94,30.93,30.94,50894.0,27.2214,27.2214,27.2126,27.2214,50894.0
2022-01-04 12:00:00,30.94,30.94,30.93,30.94,17109.0,27.2214,27.2214,27.2126,27.2214,17109.0
2022-01-04 12:30:00,30.94,30.94,30.93,30.94,37352.0,27.2214,27.2214,27.2126,27.2214,37352.0
2022-01-04 13:00:00,30.94,30.94,30.93,30.93,53283.0,27.2214,27.2214,27.2126,27.2126,53283.0
2022-01-04 13:30:00,30.94,30.94,30.93,30.93,53717.0,27.2214,27.2214,27.2126,27.2126,53717.0
2022-01-04 14:00:00,30.94,30.94,30.93,30.94,109074.0,27.2214,27.2214,27.2126,27.2214,109074.0
2022-01-04 14:30:00,30.94,30.94,30.93,30.94,46363.0,27.2214,27.2214,27.2126,27.2214,46363.0
2022-01-04 15:00:00,30.94,30.95,30.93,30.95,198620.0,27.2214,27.2302,27.2126,27.2302,198620.0
2022-01-04 15:30:00,30.95,30.95,30.94,30.95,121185.0,27.2302,27.2302,27.2214,27.2302,121185.0
2022-01-05 09:30:00,30.95,30.95,30.93,30.94,72603.0,27.2302,27.2302,27.2126,27.2214,72603.0
2022-01-05 10:00:00,30.94,30.94,30.93,30.94,66287.0,27.2214,27.2214,27.2126,27.2214,66287.0
2022-01-05 10:30:00,30.94,30.94,30.93,30.94,27998.0,27.2214,27.2214,27.2126,27.2214,27998.0
2022-01-05 11:00:00,30.94,30.94,30.93,30.94,23762.0,27.2214,27.2214,27.2126,27.2214,23762.0
2022-01-05 11:30:00,30.94,30.94,30.93,30.94,31034.0,27.2214,27.2214,27.2126,27.2214,31034.0
2022-01-05 12:00:00,30.93,30.94,30.93,30.93,31849.0,27.2126,27.2214,27.2126,27.2126,31849.0
2022-01-05 12:30:00,30.94,30.94,30.93,30.94,56682.0,27.2214,27.2214,27.2126,27.2214,56682.0
2022-01-05 13:00:00,30.94,30.94,30.93,30.94,87243.0,27.2214,27.2214,27.2126,27.2214,87243.0
2022-01-05 13:30:00,30.94,30.94,30.93,30.94,79521.0,27.2214,27.2214,27.2126,27.2214,79521.0
2022-01-05 14:00:00,30.93,30.94,30.92,30.92,125069.0,27.2126,27.2214,27.2038,27.2038,125069.0
2022-01-05 14:30:00,30.92,30.93,30.91,30.92,52951.0,27.2038,27.2126,27.195,27.2038,52951.0
2022-01-05 15:00:00,30.92,30.92,30.91,30.92,114181.0,27.2038,27.2038,27.195,27.2038,114181.0
2022-01-05 15:30:00,30.92,30.92,30.91,30.91,97633.0,27.2038,27.2038,27.195,27.195,97633.0
2022-01-06 09:30:00,30.89,30.9,30.88,30.89,70334.0,27.1774,27.1862,27.1686,27.1774,70334.0
2022-01-06 10:00:00,30.89,30.89,30.88,30.89,239476.0,27.1774,27.1774,27.1686,27.1774,239476.0
2022-01-06 10:30:00,30.89,30.89,30.88,30.89,86083.0,27.1774,27.1774,27.1686,27.1774,86083.0
2022-01-06 11:00:00,30.88,30.89,30.88,30.89,52720.0,27.1686,27.1774,27.1686,27.1774,52720.0
2022-01-06 11:30:00,30.88,30.89,30.88,30.89,45247.0,27.1686,27.1774,27.1686,27.1774,45247.0
2022-01-06 12:00:00,30.89,30.89,30.88,30.88,33762.0,27.1774,27.1774,27.1686,27.1686,33762.0
2022-01-06 12:30:00,30.89,30.89,30.88,30.89,19532.0,27.1774,27.1774,27.1686,27.1774,19532.0
2022-01-06 13:00:00,30.89,30.89,30.88,30.89,44524.0,27.1774,27.1774,27.1686,27.1774,44524.0
2022-01-06 13:30:00,30.89,30.89,30.88,30.89,43730.0,27.1774,27.1774,27.1686,27.1774,43730.0
2022-01-06 14:00:00,30.89,30.89,30.88,30.88,48715.0,27.1774,27.1774,27.1686,27.1686,48715.0
2022-01-06 14:30:00,30.89,30.89,30.88,30.89,55036.0,27.1774,27.1774,27.1686,27.1774,55036.0
2022-01-06 15:00:00,30.89,30.89,30.88,30.89,63661.0,27.1774,27.1774,27.1686,27.1774,63661.0
2022-01-06 15:30:00,30.89,30.89,30.88,30.89,216045.0,27.1774,27.1774,27.1686,27.1774,216045.0
2022-01-07 09:30:00,30.86,30.87,30.86,30.87,79739.0,27.151,27.1598,27.151,27.1598,79739.0
2022-01-07 10:00:00,30.87,30.87,30.86,30.87,151737.0,27.1598,27.1598,27.151,27.1598,151737.0
2022-01-07 10:30:00,30.87,30.88,30.86,30.87,302971.0,27.1598,27.1686,27.151,27.1598,302971.0
2022-01-07 11:00:00,30.87,30.88,30.86,30.88,119024.0,27.1598,27.1686,27.151,27.1686,119024.0
2022-01-07 11:30:00,30.88,30.88,30.87,30.88,118041.0,27.1686,27.1686,27.1598,27.1686,118041.0
2022-01-07 12:00:00,30.88,30.88,30.87,30.87,36993.0,27.1686,27.1686,27.1598,27.1598,36993.0
2022-01-07 12:30:00,30.88,30.88,30.87,30.88,76765.0,27.1686,27.1686,27.1598,27.1686,76765.0
2022-01-07 13:00:00,30.87,30.88,30.87,30.88,98436.0,27.1598,27.1686,27.1598,27.1686,98436.0
2022-01-07 13:30:00,30.88,30.89,30.87,30.89,45534.0,27.1686,27.1774,27.1598,27.1774,45534.0
2022-01-07 14:00:00,30.89,30.89,30.88,30.88,223868.0,27.1774,27.1774,27.1686,27.1686,223868.0
2022-01-07 14:30:00,30.89,30.89,30.88,30.89,86592.0,27.1774,27.1774,27.1686,27.1774,86592.0
2022-01-07 15:00:00,30.89,30.89,30.88,30.89,68245.0,27.1774,27.1774,27.1686,27.1774,68245.0
2022-01-07 15:30:00,30.89,30.89,30.88,30.88,165596.0,27.1774,27.1774,27.1686,27.1686,165596.0
2022-01-10 09:30:00,30.88,30.88,30.85,30.86,440866.0,27.1686,27.1686,27.1422,27.151,440866.0
2022-01-10 10:00:00,30.86,30.87,30.85,30.87,188169.0,27.151,27.1598,27.1422,27.1598,188169.0
2022-01-10 10:30:00,30.87,30.87,30.86,30.87,227543.0,27.1598,27.1598,27.151,27.1598,227543.0
2022-01-10 11:00:00,30.87,30.88,30.86,30.88,399590.0,27.1598,27.1686,27.151,27.1686,399590.0
2022-01-10 11:30:00,30.88,30.88,30.87,30.88,106642.0,27.1686,27.1686,27.1598,27.1686,106642.0
2022-01-10 12:00:00,30.88,30.88,30.87,30.87,45202.0,27.1686,27.1686,27.1598,27.1598,45202.0
2022-01-10 12:30:00,30.88,30.88,30.87,30.87,420635.0,27.1686,27.1686,27.1598,27.1598,420635.0
2022-01-10 13:00:00,30.87,30.88,30.87,30.87,129089.0,27.1598,27.1686,27.1598,27.1598,129089.0
2022-01-10 13:30:00,30.87,30.88,30.87,30.87,38196.0,27.1598,27.1686,27.1598,27.1598,38196.0
2022-01-10 14:00:00,30.87,30.88,30.87,30.87,73258.0,27.1598,27.1686,27.1598,27.1598,73258.0
2022-01-10 14:30:00,30.87,30.88,30.87,30.87,117704.0,27.1598,27.1686,27.1598,27.1598,117704.0
2022-01-10 15:00:00,30.87,30.88,30.87,30.87,180519.0,27.1598,27.1686,27.1598,27.1598,180519.0
2022-01-10 15:30:00,30.87,30.88,30.87,30.87,197602.0,27.1598,27.1686,27.1598,27.1598,197602.0
2022-01-11 09:30:00,30.83,30.85,30.83,30.85,250068.0,27.1246,27.1422,27.1246,27.1422,250068.0
2022-01-11 10:00:00,30.85,30.85,30.84,30.85,24849.0,27.1422,27.1422,27.1334,27.1422,24849.0
2022-01-11 10:30:00,30.85,30.86,30.84,30.85,251769.0,27.1422,27.151,27.1334,27.1422,251769.0
2022-01-11 11:00:00,30.85,30.87,30.85,30.86,206439.0,27.1422,27.1598,27.1422,27.151,206439.0
2022-01-11 11:30:00,30.86,30.87,30.86,30.87,45983.0,27.151,27.1598,27.151,27.1598,45983.0
2022-01-11 12:00:00,30.86,30.87,30.86,30.86,195276.0,27.151,27.1598,27.151,27.151,195276.0
2022-01-11 12:30:00,30.87,30.87,30.86,30.87,93756.0,27.1598,27.1598,27.151,27.1598,93756.0
2022-01-11 13:00:00,30.86,30.87,30.86,30.87,52517.0,27.151,27.1598,27.151,27.1598,52517.0
2022-01-11 13:30:00,30.86,30.87,30.86,30.87,306817.0,27.151,27.1598,27.151,27.1598,306817.0
2022-01-11 14:00:00,30.87,30.88,30.86,30.88,140863.0,27.1598,27.1686,27.151,27.1686,140863.0
2022-01-11 14:30:00,30.88,30.88,30.87,30.88,34876.0,27.1686,27.1686,27.1598,27.1686,34876.0
2022-01-11 15:00:00,30.88,30.88,30.87,30.88,93951.0,27.1686,27.1686,27.1598,27.1686,93951.0
2022-01-11 15:30:00,30.88,30.88,30.87,30.88,100887.0,27.1686,27.1686,27.1598,27.1686,100887.0
2022-01-12 09:30:00,30.87,30.88,30.86,30.87,136602.0,27.1598,27.1686,27.151,27.1598,136602.0
2022-01-12 10:00:00,30.87,30.88,30.87,30.88,27494.0,27.1598,27.1686,27.1598,27.1686,27494.0
2022-01-12 10:30:00,30.88,30.88,30.87,30.88,40162.0,27.1686,27.1686,27.1598,27.1686,40162.0
2022-01-12 11:00:00,30.87,30.88,30.87,30.88,22794.0,27.1598,27.1686,27.1598,27.1686,22794.0
2022-01-12 11:30:00,30.88,30.88,30.87,30.88,15020.0,27.1686,27.1686,27.1598,27.1686,15020.0
2022-01-12 12:00:00,30.88,30.88,30.87,30.88,52296.0,27.1686,27.1686,27.1598,27.1686,52296.0
2022-01-12 12:30:00,30.88,30.88,30.87,30.88,29336.0,27.1686,27.1686,27.1598,27.1686,29336.0
2022-01-12 13:00:00,30.88,30.88,30.86,30.87,283311.0,27.1686,27.1686,27.151,27.1598,283311.0
2022-01-12 13:30:00,30.87,30.87,30.86,30.87,110868.0,27.1598,27.1598,27.151,27.1598,110868.0
2022-01-12 14:00:00,30.87,30.87,30.86,30.87,95759.0,27.1598,27.1598,27.151,27.1598,95759.0
2022-01-12 14:30:00,30.87,30.87,30.86,30.87,70976.0,27.1598,27.1598,27.151,27.1598,70976.0
2022-01-12 15:00:00,30.87,30.87,30.86,30.86,44702.0,27.1598,27.1598,27.151,27.151,44702.0
2022-01-12 15:30:00,30.86,30.87,30.86,30.87,131440.0,27.151,27.1598,27.151,27.1598,131440.0
2022-01-13 09:30:00,30.86,30.88,30.86,30.87,62952.0,27.151,27.1686,27.151,27.1598,62952.0
2022-01-13 10:00:00,30.87,30.88,30.86,30.87,207765.0,27.1598,27.1686,27.151,27.1598,207765.0
2022-01-13 10:30:00,30.87,30.87,30.86,30.86,214064.0,27.1598,27.1598,27.151,27.151,214064.0
2022-01-13 11:00:00,30.87,30.87,30.86,30.87,111997.0,27.1598,27.1598,27.151,27.1598,111997.0
2022-01-13 11:30:00,30.87,30.87,30.86,30.87,179383.0,27.1598,27.1598,27.151,27.1598,179383.0
2022-01-13 12:00:00,30.87,30.87,30.86,30.86,133196.0,27.1598,27.1598,27.151,27.151,133196.0
2022-01-13 12:30:00,30.87,30.87,30.86,30.87,111012.0,27.1598,27.1598,27.151,27.1598,111012.0
2022-01-13 13:00:00,30.86,30.87,30.86,30.87,65671.0,27.151,27.1598,27.151,27.1598,65671.0
2022-01-13 13:30:00,30.87,30.87,30.86,30.86,25025.0,27.1598,27.1598,27.151,27.151,25025.0
2022-01-13 14:00:00,30.87,30.87,30.86,30.86,92837.0,27.1598,27.1598,27.151,27.151,92837.0
2022-01-13 14:30:00,30.87,30.87,30.86,30.87,116879.0,27.1598,27.1598,27.151,27.1598,116879.0
2022-01-13 15:00:00,30.87,30.87,30.86,30.87,249616.0,27.1598,27.1598,27.151,27.1598,249616.0
2022-01-13 15:30:00,30.87,30.88,30.86,30.87,237109.0,27.1598,27.1686,27.151,27.1598,237109.0
2022-01-14 09:30:00,30.87,30.87,30.84,30.85,48983.0,27.1598,27.1598,27.1334,27.1422,48983.0
2022-01-14 10:00:00,30.86,30.86,30.83,30.84,156644.0,27.151,27.151,27.1246,27.1334,156644.0
2022-01-14 10:30:00,30.83,30.84,30.83,30.83,271226.0,27.1246,27.1334,27.1246,27.1246,271226.0
2022-01-14 11:00:00,30.83,30.84,30.83,30.84,474572.0,27.1246,27.1334,27.1246,27.1334,474572.0
2022-01-14 11:30:00,30.84,30.84,30.83,30.83,240340.0,27.1334,27.1334,27.1246,27.1246,240340.0
2022-01-14 12:00:00,30.84,30.84,30.83,30.83,35933.0,27.1334,27.1334,27.1246,27.1246,35933.0
2022-01-14 12:30:00,30.84,30.84,30.82,30.83,130358.0,27.1334,27.1334,27.1158,27.1246,130358.0
2022-01-14 13:00:00,30.83,30.83,30.82,30.83,54638.0,27.1246,27.1246,27.1158,27.1246,54638.0
2022-01-14 13:30:00,30.83,30.83,30.82,30.83,363749.0,27.1246,27.1246,27.1158,27.1246,363749.0
2022-01-14 14:00:00,30.83,30.83,30.82,30.83,56756.0,27.1246,27.1246,27.1158,27.1246,56756.0
2022-01-14 14:30:00,30.83,30.83,30.82,30.83,24211.0,27.1246,27.1246,27.1158,27.1246,24211.0
2022-01-14 15:00:00,30.83,30.83,30.82,30.83,211979.0,27.1246,27.1246,27.1158,27.1246,211979.0
2022-01-14 15:30:00,30.83,30.83,30.82,30.83,90058.0,27.1246,27.1246,27.1158,27.1246,90058.0
2022-01-18 09:30:00,30.8,30.82,30.79,30.8,208750.0,27.0982,27.1158,27.0894,27.0982,208750.0
2022-01-18 10:00:00,30.8,30.8,30.79,30.8,284723.0,27.0982,27.0982,27.0894,27.0982,284723.0
2022-01-18 10:30:00,30.8,30.8,30.79,30.79,170364.0,27.0982,27.0982,27.0894,27.0894,170364.0
2022-01-18 11:00:00,30.8,30.8,30.79,30.8,373729.0,27.0982,27.0982,27.0894,27.0982,373729.0
2022-01-18 11:30:00,30.8,30.8,30.79,30.8,58978.0,27.0982,27.0982,27.0894,27.0982,58978.0
2022-01-18 12:00:00,30.8,30.8,30.78,30.78,44946.0,27.0982,27.0982,27.0806,27.0806,44946.0
2022-01-18 12:30:00,30.78,30.79,30.78,30.79,437042.0,27.0806,27.0894,27.0806,27.0894,437042.0
2022-01-18 13:00:00,30.79,30.79,30.78,30.79,48378.0,27.0894,27.0894,27.0806,27.0894,48378.0
2022-01-18 13:30:00,30.79,30.79,30.78,30.79,30190.0,27.0894,27.0894,27.0806,27.0894,30190.0
2022-01-18 14:00:00,30.79,30.79,30.78,30.79,135917.0,27.0894,27.0894,27.0806,27.0894,135917.0
2022-01-18 14:30:00,30.79,30.8,30.79,30.79,119437.0,27.0894,27.0982,27.0894,27.0894,119437.0
2022-01-18 15:00:00,30.8,30.8,30.78,30.78,176758.0,27.0982,27.0982,27.0806,27.0806,176758.0
2022-01-18 15:30:00,30.79,30.8,30.78,30.79,341847.0,27.0894,27.0982,27.0806,27.0894,341847.0
2022-01-19 09:30:00,30.81,30.81,30.78,30.81,136508.0,27.107,27.107,27.0806,27.107,136508.0
2022-01-19 10:00:00,30.8,30.81,30.8,30.81,274329.0,27.0982,27.107,27.0982,27.107,274329.0
2022-01-19 10:30:00,30.8,30.81,30.8,30.8,113697.0,27.0982,27.107,27.0982,27.0982,113697.0
2022-01-19 11:00:00,30.8,30.81,30.8,30.8,133143.0,27.0982,27.107,27.0982,27.0982,133143.0
2022-01-19 11:30:00,30.8,30.81,30.8,30.8,88510.0,27.0982,27.107,27.0982,27.0982,88510.0
2022-01-19 12:00:00,30.8,30.81,30.8,30.81,96907.0,27.0982,27.107,27.0982,27.107,96907.0
2022-01-19 12:30:00,30.81,30.81,30.8,30.8,402799.0,27.107,27.107,27.0982,27.0982,402799.0
2022-01-19 13:00:00,30.8,30.81,30.8,30.8,107758.0,27.0982,27.107,27.0982,27.0982,107758.0
2022-01-19 13:30:00,30.8,30.81,30.8,30.8,56255.0,27.0982,27.107,27.0982,27.0982,56255.0
2022-01-19 14:00:00,30.81,30.81,30.8,30.8,82680.0,27.107,27.107,27.0982,27.0982,82680.0
2022-01-19 14:30:00,30.8,30.81,30.79,30.8,337854.0,27.0982,27.107,27.0894,27.0982,337854.0
2022-01-19 15:00:00,30.8,30.8,30.79,30.8,117062.0,27.0982,27.0982,27.0894,27.0982,117062.0
2022-01-19 15:30:00,30.8,30.8,30.78,30.78,297561.0,27.0982,27.0982,27.0806,27.0806,297561.0
2022-01-20 09:30:00,30.78,30.79,30.77,30.78,118940.0,27.0806,27.0894,27.0718,27.0806,118940.0
2022-01-20 10:00:00,30.79,30.79,30.78,30.78,122622.0,27.0894,27.0894,27.0806,27.0806,122622.0
2022-01-20 10:30:00,30.78,30.79,30.78,30.78,99717.0,27.0806,27.0894,27.0806,27.0806,99717.0
2022-01-20 11:00:00,30.79,30.79,30.78,30.78,97699.0,27.0894,27.0894,27.0806,27.0806,97699.0
2022-01-20 11:30:00,30.79,30.79,30.78,30.79,35983.0,27.0894,27.0894,27.0806,27.0894,35983.0
2022-01-20 12:00:00,30.79,30.79,30.78,30.78,20296.0,27.0894,27.0894,27.0806,27.0806,20296.0
2022-01-20 12:30:00,30.78,30.79,30.78,30.78,27127.0,27.0806,27.0894,27.0806,27.0806,27127.0
2022-01-20 13:00:00,30.78,30.79,30.77,30.78,42711.0,27.0806,27.0894,27.0718,27.0806,42711.0
2022-01-20 13:30:00,30.77,30.78,30.77,30.78,97309.0,27.0718,27.0806,27.0718,27.0806,97309.0
2022-01-20 14:00:00,30.78,30.78,30.77,30.78,264916.0,27.0806,27.0806,27.0718,27.0806,264916.0
2022-01-20 14:30:00,30.77,30.78,30.77,30.77,60248.0,27.0718,27.0806,27.0718,27.0718,60248.0
2022-01-20 15:00:00,30.78,30.78,30.76,30.76,512959.0,27.0806,27.0806,27.063,27.063,512959.0
2022-01-20 15:30:00,30.77,30.77,30.76,30.77,138009.0,27.0718,27.0718,27.063,27.0718,138009.0
2022-01-21 09:30:00,30.77,30.8,30.77,30.79,500113.0,27.0718,27.0982,27.0718,27.0894,500113.0
2022-01-21 10:00:00,30.79,30.8,30.78,30.79,603481.0,27.0894,27.0982,27.0806,27.0894,603481.0
2022-01-21 10:30:00,30.79,30.8,30.79,30.79,602242.0,27.0894,27.0982,27.0894,27.0894,602242.0
2022-01-21 11:00:00,30.79,30.8,30.79,30.79,818280.0,27.0894,27.0982,27.0894,27.0894,818280.0
2022-01-21 11:30:00,30.79,30.8,30.78,30.79,518536.0,27.0894,27.0982,27.0806,27.0894,518536.0
2022-01-21 12:00:00,30.78,30.79,30.78,30.79,658938.0,27.0806,27.0894,27.0806,27.0894,658938.0
2022-01-21 12:30:00,30.79,30.79,30.78,30.79,674554.0,27.0894,27.0894,27.0806,27.0894,674554.0
2022-01-21 13:00:00,30.79,30.79,30.78,30.78,496574.0,27.0894,27.0894,27.0806,27.0806,496574.0
2022-01-21 13:30:00,30.78,30.79,30.78,30.79,675920.0,27.0806,27.0894,27.0806,27.0894,675920.0
2022-01-21 14:00:00,30.79,30.8,30.78,30.79,663430.0,27.0894,27.0982,27.0806,27.0894,663430.0
2022-01-21 14:30:00,30.79,30.8,30.79,30.79,453050.0,27.0894,27.0982,27.0894,27.0894,453050.0
2022-01-21 15:00:00,30.79,30.8,30.79,30.79,597129.0,27.0894,27.0982,27.0894,27.0894,597129.0
2022-01-21 15:30:00,30.79,30.8,30.78,30.79,946267.0,27.0894,27.0982,27.0806,27.0894,946267.0
2022-01-24 09:30:00,30.8,30.81,30.8,30.81,103809.0,27.0982,27.107,27.0982,27.107,103809.0
2022-01-24 10:00:00,30.8,30.81,30.79,30.79,68182.0,27.0982,27.107,27.0894,27.0894,68182.0
2022-01-24 10:30:00,30.79,30.8,30.79,30.79,74458.0,27.0894,27.0982,27.0894,27.0894,74458.0
2022-01-24 11:00:00,30.79,30.8,30.79,30.79,59214.0,27.0894,27.0982,27.0894,27.0894,59214.0
2022-01-24 11:30:00,30.79,30.8,30.79,30.8,247261.0,27.0894,27.0982,27.0894,27.0982,247261.0
2022-01-24 12:00:00,30.8,30.8,30.79,30.79,122225.0,27.0982,27.0982,27.0894,27.0894,122225.0
2022-01-24 12:30:00,30.79,30.8,30.79,30.79,241587.0,27.0894,27.0982,27.0894,27.0894,241587.0
2022-01-24 13:00:00,30.8,30.82,30.79,30.82,160118.0,27.0982,27.1158,27.0894,27.1158,160118.0
2022-01-24 13:30:00,30.82,30.82,30.81,30.82,88503.0,27.1158,27.1158,27.107,27.1158,88503.0
2022-01-24 14:00:00,30.81,30.82,30.81,30.82,236060.0,27.107,27.1158,27.107,27.1158,236060.0
2022-01-24 14:30:00,30.82,30.82,30.81,30.82,154103.0,27.1158,27.1158,27.107,27.1158,154103.0
2022-01-24 15:00:00,30.82,30.82,30.81,30.82,380028.0,27.1158,27.1158,27.107,27.1158,380028.0
2022-01-24 15:30:00,30.81,30.82,30.8,30.8,596262.0,27.107,27.1158,27.0982,27.0982,596262.0
2022-01-25 09:30:00,30.8,30.81,30.8,30.81,130073.0,27.0982,27.107,27.0982,27.107,130073.0
2022-01-25 10:00:00,30.81,30.81,30.8,30.8,236579.0,27.107,27.107,27.0982,27.0982,236579.0
2022-01-25 10:30:00,30.8,30.81,30.8,30.8,80673.0,27.0982,27.107,27.0982,27.0982,80673.0
2022-01-25 11:00:00,30.8,30.81,30.8,30.8,546197.0,27.0982,27.107,27.0982,27.0982,546197.0
2022-01-25 11:30:00,30.8,30.81,30.8,30.8,50293.0,27.0982,27.107,27.0982,27.0982,50293.0
2022-01-25 12:00:00,30.8,30.81,30.8,30.8,58211.0,27.0982,27.107,27.0982,27.0982,58211.0
2022-01-25 12:30:00,30.8,30.81,30.8,30.8,290429.0,27.0982,27.107,27.0982,27.0982,290429.0
2022-01-25 13:00:00,30.8,30.81,30.8,30.8,894372.0,27.0982,27.107,27.0982,27.0982,894372.0
2022-01-25 13:30:00,30.8,30.81,30.8,30.8,332907.0,27.0982,27.107,27.0982,27.0982,332907.0
2022-01-25 14:00:00,30.81,30.81,30.8,30.8,145583.0,27.107,27.107,27.0982,27.0982,145583.0
2022-01-25 14:30:00,30.8,30.81,30.8,30.8,85556.0,27.0982,27.107,27.0982,27.0982,85556.0
2022-01-25 15:00:00,30.8,30.81,30.8,30.8,151725.0,27.0982,27.107,27.0982,27.0982,151725.0
2022-01-25 15:30:00,30.81,30.81,30.79,30.79,155965.0,27.107,27.107,27.0894,27.0894,155965.0
2022-01-26 09:30:00,30.79,30.8,30.78,30.8,72501.0,27.0894,27.0982,27.0806,27.0982,72501.0
2022-01-26 10:00:00,30.79,30.8,30.79,30.8,23730.0,27.0894,27.0982,27.0894,27.0982,23730.0
2022-01-26 10:30:00,30.8,30.8,30.79,30.8,58904.0,27.0982,27.0982,27.0894,27.0982,58904.0
2022-01-26 11:00:00,30.8,30.8,30.79,30.8,69340.0,27.0982,27.0982,27.0894,27.0982,69340.0
2022-01-26 11:30:00,30.8,30.8,30.79,30.8,84841.0,27.0982,27.0982,27.0894,27.0982,84841.0
2022-01-26 12:00:00,30.79,30.8,30.79,30.8,177398.0,27.0894,27.0982,27.0894,27.0982,177398.0
2022-01-26 12:30:00,30.8,30.8,30.79,30.8,170524.0,27.0982,27.0982,27.0894,27.0982,170524.0
2022-01-26 13:00:00,30.79,30.81,30.79,30.8,160874.0,27.0894,27.107,27.0894,27.0982,160874.0
2022-01-26 13:30:00,30.8,30.81,30.8,30.8,369386.0,27.0982,27.107,27.0982,27.0982,369386.0
2022-01-26 14:00:00,30.8,30.81,30.8,30.81,85277.0,27.0982,27.107,27.0982,27.107,85277.0
2022-01-26 14:30:00,30.8,30.81,30.77,30.78,585411.0,27.0982,27.107,27.0718,27.0806,585411.0
2022-01-26 15:00:00,30.78,30.78,30.74,30.74,285902.0,27.0806,27.0806,27.0454,27.0454,285902.0
2022-01-26 15:30:00,30.74,30.75,30.73,30.74,133381.0,27.0454,27.0542,27.0366,27.0454,133381.0
2022-01-27 09:30:00,30.7,30.71,30.7,30.71,76845.0,27.0102,27.019,27.0102,27.019,76845.0
2022-01-27 10:00:00,30.71,30.72,30.7,30.71,830329.0,27.019,27.0278,27.0102,27.019,830329.0
2022-01-27 10:30:00,30.72,30.72,30.7,30.7,1241223.0,27.0278,27.0278,27.0102,27.0102,1241223.0
2022-01-27 11:00:00,30.71,30.71,30.7,30.71,106020.0,27.019,27.019,27.0102,27.019,106020.0
2022-01-27 11:30:00,30.71,30.71,30.7,30.7,384926.0,27.019,27.019,27.0102,27.0102,384926.0
2022-01-27 12:00:00,30.71,30.71,30.7,30.71,25682.0,27.019,27.019,27.0102,27.019,25682.0
2022-01-27 12:30:00,30.71,30.71,30.7,30.71,31784.0,27.019,27.019,27.0102,27.019,31784.0
2022-01-27 13:00:00,30.71,30.71,30.7,30.71,59341.0,27.019,27.019,27.0102,27.019,59341.0
2022-01-27 13:30:00,30.71,30.71,30.7,30.71,388876.0,27.019,27.019,27.0102,27.019,388876.0
2022-01-27 14:00:00,30.71,30.71,30.7,30.71,573375.0,27.019,27.019,27.0102,27.019,573375.0
2022-01-27 14:30:00,30.71,30.71,30.7,30.71,389508.0,27.019,27.019,27.0102,27.019,389508.0
2022-01-27 15:00:00,30.71,30.71,30.7,30.7,113958.0,27.019,27.019,27.0102,27.0102,113958.0
2022-01-27 15:30:00,30.7,30.71,30.7,30.71,339591.0,27.0102,27.019,27.0102,27.019,339591.0
2022-01-28 09:30:00,30.68,30.7,30.68,30.69,56615.0,26.9926,27.0102,26.9926,27.0014,56615.0
2022-01-28 10:00:00,30.7,30.71,30.69,30.71,232680.0,27.0102,27.019,27.0014,27.019,232680.0
2022-01-28 10:30:00,30.71,30.71,30.7,30.71,90008.0,27.019,27.019,27.0102,27.019,90008.0
2022-01-28 11:00:00,30.71,30.72,30.7,30.71,63748.0,27.019,27.0278,27.0102,27.019,63748.0
2022-01-28 11:30:00,30.71,30.72,30.71,30.72,31991.0,27.019,27.0278,27.019,27.0278,31991.0
2022-01-28 12:00:00,30.71,30.72,30.71,30.71,38943.0,27.019,27.0278,27.019,27.019,38943.0
2022-01-28 12:30:00,30.71,30.72,30.71,30.71,54831.0,27.019,27.0278,27.019,27.019,54831.0
2022-01-28 13:00:00,30.71,30.72,30.71,30.71,43234.0,27.019,27.0278,27.019,27.019,43234.0
2022-01-28 13:30:00,30.71,30.72,30.71,30.71,37806.0,27.019,27.0278,27.019,27.019,37806.0
2022-01-28 14:00:00,30.71,30.72,30.71,30.71,45436.0,27.019,27.0278,27.019,27.019,45436.0
2022-01-28 14:30:00,30.71,30.72,30.7,30.71,129333.0,27.019,27.0278,27.0102,27.019,129333.0
2022-01-28 15:00:00,30.71,30.71,30.7,30.71,249512.0,27.019,27.019,27.0102,27.019,249512.0
2022-01-28 15:30:00,30.7,30.72,30.7,30.71,290880.0,27.0102,27.0278,27.0102,27.019,290880.0
2022-01-31 09:30:00,30.69,30.7,30.68,30.69,161326.0,27.0014,27.0102,26.9926,27.0014,161326.0
2022-01-31 10:00:00,30.69,30.7,30.68,30.7,310960.0,27.0014,27.0102,26.9926,27.0102,310960.0
2022-01-31 10:30:00,30.7,30.7,30.69,30.7,48225.0,27.0102,27.0102,27.0014,27.0102,48225.0
2022-01-31 11:00:00,30.69,30.7,30.69,30.7,219918.0,27.0014,27.0102,27.0014,27.0102,219918.0
2022-01-31 11:30:00,30.7,30.7,30.69,30.7,44346.0,27.0102,27.0102,27.0014,27.0102,44346.0
2022-01-31 12:00:00,30.7,30.71,30.69,30.7,133007.0,27.0102,27.019,27.0014,27.0102,133007.0
2022-01-31 12:30:00,30.7,30.71,30.7,30.71,72225.0,27.0102,27.019,27.0102,27.019,72225.0
2022-01-31 13:00:00,30.71,30.71,30.7,30.71,67235.0,27.019,27.019,27.0102,27.019,67235.0
2022-01-31 13:30:00,30.71,30.71,30.7,30.71,50064.0,27.019,27.019,27.0102,27.019,50064.0
2022-01-31 14:00:00,30.71,30.71,30.7,30.7,27637.0,27.019,27.019,27.0102,27.0102,27637.0
2022-01-31 14:30:00,30.71,30.72,30.7,30.71,149826.0,27.019,27.0278,27.0102,27.019,149826.0
2022-01-31 15:00:00,30.71,30.72,30.71,30.71,190531.0,27.019,27.0278,27.019,27.019,190531.0
2022-01-31 15:30:00,30.71,30.72,30.7,30.7,172355.0,27.019,27.0278,27.0102,27.0102,172355.0
2022-02-01 09:30:00,30.71,30.71,30.68,30.68,99706.0,27.0399,27.0399,27.0135,27.0135,99706.0
2022-02-01 10:00:00,30.68,30.69,30.67,30.68,107901.0,27.0135,27.0223,27.0047,27.0135,107901.0
2022-02-01 10:30:00,30.68,30.69,30.67,30.69,190768.0,27.0135,27.0223,27.0047,27.0223,190768.0
2022-02-01 11:00:00,30.69,30.69,30.68,30.69,68853.0,27.0223,27.0223,27.0135,27.0223,68853.0
2022-02-01 11:30:00,30.68,30.69,30.68,30.69,51174.0,27.0135,27.0223,27.0135,27.0223,51174.0
2022-02-01 12:00:00,30.68,30.69,30.68,30.69,41678.0,27.0135,27.0223,27.0135,27.0223,41678.0
2022-02-01 12:30:00,30.68,30.7,30.68,30.69,60353.0,27.0135,27.0311,27.0135,27.0223,60353.0
2022-02-01 13:00:00,30.7,30.7,30.69,30.7,59159.0,27.0311,27.0311,27.0223,27.0311,59159.0
2022-02-01 13:30:00,30.7,30.71,30.69,30.71,160824.0,27.0311,27.0399,27.0223,27.0399,160824.0
2022-02-01 14:00:00,30.71,30.71,30.7,30.71,31764.0,27.0399,27.0399,27.0311,27.0399,31764.0
2022-02-01 14:30:00,30.71,30.71,30.7,30.7,37281.0,27.0399,27.0399,27.0311,27.0311,37281.0
2022-02-01 15:00:00,30.7,30.71,30.7,30.7,130508.0,27.0311,27.0399,27.0311,27.0311,130508.0
2022-02-01 15:30:00,30.71,30.71,30.69,30.7,252077.0,27.0399,27.0399,27.0223,27.0311,252077.0
2022-02-02 09:30:00,30.71,30.72,30.7,30.72,65471.0,27.0399,27.0487,27.0311,27.0487,65471.0
2022-02-02 10:00:00,30.71,30.72,30.71,30.72,29858.0,27.0399,27.0487,27.0399,27.0487,29858.0
2022-02-02 10:30:00,30.71,30.72,30.71,30.71,73007.0,27.0399,27.0487,27.0399,27.0399,73007.0
2022-02-02 11:00:00,30.71,30.72,30.7,30.71,473036.0,27.0399,27.0487,27.0311,27.0399,473036.0
2022-02-02 11:30:00,30.72,30.72,30.71,30.71,69138.0,27.0487,27.0487,27.0399,27.0399,69138.0
2022-02-02 12:00:00,30.71,30.72,30.71,30.72,69172.0,27.0399,27.0487,27.0399,27.0487,69172.0
2022-02-02 12:30:00,30.72,30.72,30.71,30.71,13864.0,27.0487,27.0487,27.0399,27.0399,13864.0
2022-02-02 13:00:00,30.71,30.72,30.71,30.71,180611.0,27.0399,27.0487,27.0399,27.0399,180611.0
2022-02-02 13:30:00,30.72,30.72,30.71,30.71,64054.0,27.0487,27.0487,27.0399,27.0399,64054.0
2022-02-02 14:00:00,30.71,30.72,30.71,30.71,59749.0,27.0399,27.0487,27.0399,27.0399,59749.0
2022-02-02 14:30:00,30.72,30.72,30.71,30.72,114553.0,27.0487,27.0487,27.0399,27.0487,114553.0
2022-02-02 15:00:00,30.71,30.72,30.71,30.71,117347.0,27.0399,27.0487,27.0399,27.0399,117347.0
2022-02-02 15:30:00,30.71,30.72,30.7,30.7,138129.0,27.0399,27.0487,27.0311,27.0311,138129.0
2022-02-03 09:30:00,30.68,30.68,30.67,30.68,146901.0,27.0135,27.0135,27.0047,27.0135,146901.0
2022-02-03 10:00:00,30.68,30.68,30.67,30.68,98760.0,27.0135,27.0135,27.0047,27.0135,98760.0
2022-02-03 10:30:00,30.68,30.68,30.67,30.68,300126.0,27.0135,27.0135,27.0047,27.0135,300126.0
2022-02-03 11:00:00,30.68,30.68,30.67,30.67,111248.0,27.0135,27.0135,27.0047,27.0047,111248.0
2022-02-03 11:30:00,30.68,30.68,30.67,30.68,195324.0,27.0135,27.0135,27.0047,27.0135,195324.0
2022-02-03 12:00:00,30.68,30.68,30.67,30.68,144099.0,27.0135,27.0135,27.0047,27.0135,144099.0
2022-02-03 12:30:00,30.68,30.68,30.67,30.68,41308.0,27.0135,27.0135,27.0047,27.0135,41308.0
2022-02-03 13:00:00,30.68,30.68,30.67,30.68,11586.0,27.0135,27.0135,27.0047,27.0135,11586.0
2022-02-03 13:30:00,30.68,30.68,30.67,30.68,20945.0,27.0135,27.0135,27.0047,27.0135,20945.0
2022-02-03 14:00:00,30.68,30.68,30.67,30.68,26808.0,27.0135,27.0135,27.0047,27.0135,26808.0
2022-02-03 14:30:00,30.67,30.68,30.67,30.68,87338.0,27.0047,27.0135,27.0047,27.0135,87338.0
2022-02-03 15:00:00,30.68,30.68,30.67,30.68,76249.0,27.0135,27.0135,27.0047,27.0135,76249.0
2022-02-03 15:30:00,30.68,30.69,30.67,30.69,420518.0,27.0135,27.0223,27.0047,27.0223,420518.0
2022-02-04 09:30:00,30.65,30.65,30.61,30.62,265904.0,26.9871,26.9871,26.9519,26.9607,265904.0
2022-02-04 10:00:00,30.62,30.62,30.61,30.62,98720.0,26.9607,26.9607,26.9519,26.9607,98720.0
2022-02-04 10:30:00,30.62,30.62,30.6,30.61,186740.0,26.9607,26.9607,26.9431,26.9519,186740.0
2022-02-04 11:00:00,30.61,30.61,30.6,30.61,46260.0,26.9519,26.9519,26.9431,26.9519,46260.0
2022-02-04 11:30:00,30.6,30.61,30.6,30.6,73810.0,26.9431,26.9519,26.9431,26.9431,73810.0
2022-02-04 12:00:00,30.61,30.62,30.6,30.62,101097.0,26.9519,26.9607,26.9431,26.9607,101097.0
2022-02-04 12:30:00,30.61,30.62,30.61,30.62,118673.0,26.9519,26.9607,26.9519,26.9607,118673.0
2022-02-04 13:00:00,30.62,30.62,30.61,30.62,105182.0,26.9607,26.9607,26.9519,26.9607,105182.0
2022-02-04 13:30:00,30.61,30.62,30.61,30.62,215542.0,26.9519,26.9607,26.9519,26.9607,215542.0
2022-02-04 14:00:00,30.62,30.62,30.61,30.62,208971.0,26.9607,26.9607,26.9519,26.9607,208971.0
2022-02-04 14:30:00,30.62,30.62,30.61,30.61,116070.0,26.9607,26.9607,26.9519,26.9519,116070.0
2022-02-04 15:00:00,30.61,30.62,30.61,30.62,258392.0,26.9519,26.9607,26.9519,26.9607,258392.0
2022-02-04 15:30:00,30.62,30.62,30.61,30.62,263895.0,26.9607,26.9607,26.9519,26.9607,263895.0
2022-02-07 09:30:00,30.6,30.64,30.6,30.63,627404.0,26.9431,26.9783,26.9431,26.9695,627404.0
2022-02-07 10:00:00,30.64,30.64,30.62,30.62,159618.0,26.9783,26.9783,26.9607,26.9607,159618.0
2022-02-07 10:30:00,30.62,30.63,30.62,30.62,76911.0,26.9607,26.9695,26.9607,26.9607,76911.0
2022-02-07 11:00:00,30.63,30.63,30.62,30.62,67905.0,26.9695,26.9695,26.9607,26.9607,67905.0
2022-02-07 11:30:00,30.62,30.63,30.62,30.62,86211.0,26.9607,26.9695,26.9607,26.9607,86211.0
2022-02-07 12:00:00,30.62,30.63,30.62,30.63,92567.0,26.9607,26.9695,26.9607,26.9695,92567.0
2022-02-07 12:30:00,30.63,30.63,30.62,30.63,62897.0,26.9695,26.9695,26.9607,26.9695,62897.0
2022-02-07 13:00:00,30.63,30.63,30.62,30.63,68527.0,26.9695,26.9695,26.9607,26.9695,68527.0
2022-02-07 13:30:00,30.63,30.63,30.62,30.63,92711.0,26.9695,26.9695,26.9607,26.9695,92711.0
2022-02-07 14:00:00,30.63,30.63,30.62,30.63,137307.0,26.9695,26.9695,26.9607,26.9695,137307.0
2022-02-07 14:30:00,30.63,30.64,30.62,30.64,212624.0,26.9695,26.9783,26.9607,26.9783,212624.0
2022-02-07 15:00:00,30.64,30.64,30.63,30.64,68969.0,26.9783,26.9783,26.9695,26.9783,68969.0
2022-02-07 15:30:00,30.64,30.64,30.63,30.64,117323.0,26.9783,26.9783,26.9695,26.9783,117323.0
2022-02-08 09:30:00,30.62,30.63,30.61,30.62,177955.0,26.9607,26.9695,26.9519,26.9607,177955.0
2022-02-08 10:00:00,30.63,30.63,30.62,30.62,22529.0,26.9695,26.9695,26.9607,26.9607,22529.0
2022-02-08 10:30:00,30.63,30.63,30.62,30.62,81517.0,26.9695,26.9695,26.9607,26.9607,81517.0
2022-02-08 11:00:00,30.63,30.63,30.62,30.63,160937.0,26.9695,26.9695,26.9607,26.9695,160937.0
2022-02-08 11:30:00,30.63,30.63,30.62,30.63,121243.0,26.9695,26.9695,26.9607,26.9695,121243.0
2022-02-08 12:00:00,30.63,30.64,30.62,30.64,604359.0,26.9695,26.9783,26.9607,26.9783,604359.0
2022-02-08 12:30:00,30.64,30.64,30.63,30.64,22899.0,26.9783,26.9783,26.9695,26.9783,22899.0
2022-02-08 13:00:00,30.63,30.64,30.63,30.64,78677.0,26.9695,26.9783,26.9695,26.9783,78677.0
2022-02-08 13:30:00,30.63,30.64,30.63,30.64,40942.0,26.9695,26.9783,26.9695,26.9783,40942.0
2022-02-08 14:00:00,30.64,30.64,30.63,30.63,144593.0,26.9783,26.9783,26.9695,26.9695,144593.0
2022-02-08 14:30:00,30.63,30.64,30.62,30.63,1059692.0,26.9695,26.9783,26.9607,26.9695,1059692.0
2022-02-08 15:00:00,30.62,30.63,30.62,30.62,151264.0,26.9607,26.9695,26.9607,26.9607,151264.0
2022-02-08 15:30:00,30.63,30.63,30.61,30.61,280733.0,26.9695,26.9695,26.9519,26.9519,280733.0
2022-02-09 09:30:00,30.61,30.62,30.61,30.62,289552.0,26.9519,26.9607,26.9519,26.9607,289552.0
2022-02-09 10:00:00,30.62,30.63,30.61,30.63,751978.0,26.9607,26.9695,26.9519,26.9695,751978.0
2022-02-09 10:30:00,30.63,30.63,30.62,30.62,125042.0,26.9695,26.9695,26.9607,26.9607,125042.0
2022-02-09 11:00:00,30.62,30.63,30.62,30.63,74034.0,26.9607,26.9695,26.9607,26.9695,74034.0
2022-02-09 11:30:00,30.63,30.63,30.62,30.62,54880.0,26.9695,26.9695,26.9607,26.9607,54880.0
2022-02-09 12:00:00,30.62,30.63,30.62,30.63,46625.0,26.9607,26.9695,26.9607,26.9695,46625.0
2022-02-09 12:30:00,30.63,30.63,30.62,30.63,95477.0,26.9695,26.9695,26.9607,26.9695,95477.0
2022-02-09 13:00:00,30.62,30.63,30.62,30.63,135096.0,26.9607,26.9695,26.9607,26.9695,135096.0
2022-02-09 13:30:00,30.63,30.63,30.62,30.63,146612.0,26.9695,26.9695,26.9607,26.9695,146612.0
2022-02-09 14:00:00,30.63,30.64,30.62,30.62,298293.0,26.9695,26.9783,26.9607,26.9607,298293.0
2022-02-09 14:30:00,30.63,30.63,30.62,30.63,474181.0,26.9695,26.9695,26.9607,26.9695,474181.0
2022-02-09 15:00:00,30.63,30.63,30.61,30.62,115539.0,26.9695,26.9695,26.9519,26.9607,115539.0
2022-02-09 15:30:00,30.62,30.62,30.61,30.61,417368.0,26.9607,26.9607,26.9519,26.9519,417368.0
2022-02-10 09:30:00,30.56,30.56,30.52,30.55,194375.0,26.9079,26.9079,26.8726,26.8991,194375.0
2022-02-10 10:00:00,30.55,30.56,30.55,30.55,41813.0,26.8991,26.9079,26.8991,26.8991,41813.0
2022-02-10 10:30:00,30.55,30.56,30.55,30.55,220205.0,26.8991,26.9079,26.8991,26.8991,220205.0
2022-02-10 11:00:00,30.55,30.56,30.53,30.54,118448.0,26.8991,26.9079,26.8815,26.8903,118448.0
2022-02-10 11:30:00,30.54,30.55,30.53,30.55,179024.0,26.8903,26.8991,26.8815,26.8991,179024.0
2022-02-10 12:00:00,30.55,30.55,30.54,30.54,56626.0,26.8991,26.8991,26.8903,26.8903,56626.0
2022-02-10 12:30:00,30.55,30.55,30.5,30.51,438398.0,26.8991,26.8991,26.855,26.8638,438398.0
2022-02-10 13:00:00,30.51,30.51,30.5,30.51,79846.0,26.8638,26.8638,26.855,26.8638,79846.0
2022-02-10 13:30:00,30.52,30.52,30.51,30.51,82604.0,26.8726,26.8726,26.8638,26.8638,82604.0
2022-02-10 14:00:00,30.51,30.52,30.51,30.51,80427.0,26.8638,26.8726,26.8638,26.8638,80427.0
2022-02-10 14:30:00,30.51,30.52,30.51,30.51,90111.0,26.8638,26.8726,26.8638,26.8638,90111.0
2022-02-10 15:00:00,30.51,30.52,30.49,30.49,158758.0,26.8638,26.8726,26.8462,26.8462,158758.0
2022-02-10 15:30:00,30.49,30.5,30.46,30.46,590828.0,26.8462,26.855,26.8198,26.8198,590828.0
2022-02-11 09:30:00,30.52,30.52,30.5,30.51,152867.0,26.8726,26.8726,26.855,26.8638,152867.0
2022-02-11 10:00:00,30.51,30.52,30.5,30.52,354742.0,26.8638,26.8726,26.855,26.8726,354742.0
2022-02-11 10:30:00,30.52,30.52,30.51,30.51,39824.0,26.8726,26.8726,26.8638,26.8638,39824.0
2022-02-11 11:00:00,30.52,30.52,30.49,30.49,140027.0,26.8726,26.8726,26.8462,26.8462,140027.0
2022-02-11 11:30:00,30.5,30.5,30.48,30.5,259169.0,26.855,26.855,26.8374,26.855,259169.0
2022-02-11 12:00:00,30.5,30.5,30.48,30.49,298660.0,26.855,26.855,26.8374,26.8462,298660.0
2022-02-11 12:30:00,30.48,30.49,30.48,30.49,160887.0,26.8374,26.8462,26.8374,26.8462,160887.0
2022-02-11 13:00:00,30.48,30.49,30.48,30.49,60850.0,26.8374,26.8462,26.8374,26.8462,60850.0
2022-02-11 13:30:00,30.49,30.52,30.48,30.52,203380.0,26.8462,26.8726,26.8374,26.8726,203380.0
2022-02-11 14:00:00,30.52,30.52,30.51,30.51,147296.0,26.8726,26.8726,26.8638,26.8638,147296.0
2022-02-11 14:30:00,30.51,30.52,30.51,30.52,65333.0,26.8638,26.8726,26.8638,26.8726,65333.0
2022-02-11 15:00:00,30.52,30.54,30.51,30.54,327323.0,26.8726,26.8903,26.8638,26.8903,327323.0
2022-02-11 15:30:00,30.54,30.54,30.53,30.53,543046.0,26.8903,26.8903,26.8815,26.8815,543046.0
2022-02-14 09:30:00,30.46,30.48,30.46,30.48,149312.0,26.8198,26.8374,26.8198,26.8374,149312.0
2022-02-14 10:00:00,30.48,30.48,30.47,30.48,40822.0,26.8374,26.8374,26.8286,26.8374,40822.0
2022-02-14 10:30:00,30.48,30.49,30.47,30.48,798065.0,26.8374,26.8462,26.8286,26.8374,798065.0
2022-02-14 11:00:00,30.48,30.48,30.47,30.48,118084.0,26.8374,26.8374,26.8286,26.8374,118084.0
2022-02-14 11:30:00,30.48,30.48,30.47,30.48,317574.0,26.8374,26.8374,26.8286,26.8374,317574.0
2022-02-14 12:00:00,30.47,30.48,30.46,30.47,65656.0,26.8286,26.8374,26.8198,26.8286,65656.0
2022-02-14 12:30:00,30.46,30.48,30.46,30.48,99731.0,26.8198,26.8374,26.8198,26.8374,99731.0
2022-02-14 13:00:00,30.48,30.48,30.47,30.48,78067.0,26.8374,26.8374,26.8286,26.8374,78067.0
2022-02-14 13:30:00,30.47,30.49,30.47,30.49,98797.0,26.8286,26.8462,26.8286,26.8462,98797.0
2022-02-14 14:00:00,30.48,30.49,30.48,30.48,451217.0,26.8374,26.8462,26.8374,26.8374,451217.0
2022-02-14 14:30:00,30.49,30.49,30.48,30.48,55402.0,26.8462,26.8462,26.8374,26.8374,55402.0
2022-02-14 15:00:00,30.49,30.49,30.48,30.48,39985.0,26.8462,26.8462,26.8374,26.8374,39985.0
2022-02-14 15:30:00,30.48,30.49,30.48,30.48,272144.0,26.8374,26.8462,26.8374,26.8374,272144.0
2022-02-15 09:30:00,30.47,30.48,30.47,30.48,112532.0,26.8286,26.8374,26.8286,26.8374,112532.0
2022-02-15 10:00:00,30.48,30.49,30.47,30.49,80041.0,26.8374,26.8462,26.8286,26.8462,80041.0
2022-02-15 10:30:00,30.49,30.49,30.48,30.49,48639.0,26.8462,26.8462,26.8374,26.8462,48639.0
2022-02-15 11:00:00,30.49,30.49,30.48,30.49,48051.0,26.8462,26.8462,26.8374,26.8462,48051.0
2022-02-15 11:30:00,30.49,30.5,30.48,30.5,122712.0,26.8462,26.855,26.8374,26.855,122712.0
2022-02-15 12:00:00,30.5,30.5,30.49,30.5,82770.0,26.855,26.855,26.8462,26.855,82770.0
2022-02-15 12:30:00,30.5,30.5,30.49,30.5,32971.0,26.855,26.855,26.8462,26.855,32971.0
2022-02-15 13:00:00,30.5,30.5,30.49,30.49,27228.0,26.855,26.855,26.8462,26.8462,27228.0
2022-02-15 13:30:00,30.5,30.5,30.49,30.5,45031.0,26.855,26.855,26.8462,26.855,45031.0
2022-02-15 14:00:00,30.5,30.5,30.49,30.49,993660.0,26.855,26.855,26.8462,26.8462,993660.0
2022-02-15 14:30:00,30.49,30.5,30.49,30.5,296068.0,26.8462,26.855,26.8462,26.855,296068.0
2022-02-15 15:00:00,30.49,30.5,30.49,30.5,172293.0,26.8462,26.855,26.8462,26.855,172293.0
2022-02-15 15:30:00,30.5,30.5,30.48,30.49,179436.0,26.855,26.855,26.8374,26.8462,179436.0
2022-02-16 09:30:00,30.5,30.5,30.48,30.49,141394.0,26.855,26.855,26.8374,26.8462,141394.0
2022-02-16 10:00:00,30.49,30.49,30.47,30.47,419825.0,26.8462,26.8462,26.8286,26.8286,419825.0
2022-02-16 10:30:00,30.48,30.49,30.47,30.49,446380.0,26.8374,26.8462,26.8286,26.8462,446380.0
2022-02-16 11:00:00,30.49,30.49,30.48,30.49,58090.0,26.8462,26.8462,26.8374,26.8462,58090.0
2022-02-16 11:30:00,30.49,30.49,30.48,30.49,158312.0,26.8462,26.8462,26.8374,26.8462,158312.0
2022-02-16 12:00:00,30.49,30.49,30.48,30.49,158194.0,26.8462,26.8462,26.8374,26.8462,158194.0
2022-02-16 12:30:00,30.49,30.5,30.48,30.5,114035.0,26.8462,26.855,26.8374,26.855,114035.0
2022-02-16 13:00:00,30.49,30.5,30.49,30.49,50112.0,26.8462,26.855,26.8462,26.8462,50112.0
2022-02-16 13:30:00,30.49,30.5,30.48,30.49,100362.0,26.8462,26.855,26.8374,26.8462,100362.0
2022-02-16 14:00:00,30.48,30.5,30.48,30.5,140161.0,26.8374,26.855,26.8374,26.855,140161.0
2022-02-16 14:30:00,30.5,30.5,30.49,30.5,78248.0,26.855,26.855,26.8462,26.855,78248.0
2022-02-16 15:00:00,30.5,30.51,30.49,30.51,97018.0,26.855,26.8638,26.8462,26.8638,97018.0
2022-02-16 15:30:00,30.5,30.51,30.5,30.51,84237.0,26.855,26.8638,26.855,26.8638,84237.0
2022-02-17 09:30:00,30.5,30.52,30.5,30.52,76039.0,26.855,26.8726,26.855,26.8726,76039.0
2022-02-17 10:00:00,30.52,30.52,30.51,30.52,29682.0,26.8726,26.8726,26.8638,26.8726,29682.0
2022-02-17 10:30:00,30.52,30.52,30.51,30.52,109040.0,26.8726,26.8726,26.8638,26.8726,109040.0
2022-02-17 11:00:00,30.52,30.52,30.51,30.52,51595.0,26.8726,26.8726,26.8638,26.8726,51595.0
2022-02-17 11:30:00,30.52,30.52,30.51,30.51,73426.0,26.8726,26.8726,26.8638,26.8638,73426.0
2022-02-17 12:00:00,30.51,30.52,30.5,30.51,150839.0,26.8638,26.8726,26.855,26.8638,150839.0
2022-02-17 12:30:00,30.5,30.51,30.5,30.51,65330.0,26.855,26.8638,26.855,26.8638,65330.0
2022-02-17 13:00:00,30.51,30.52,30.5,30.52,93032.0,26.8638,26.8726,26.855,26.8726,93032.0
2022-02-17 13:30:00,30.52,30.52,30.51,30.52,24894.0,26.8726,26.8726,26.8638,26.8726,24894.0
2022-02-17 14:00:00,30.51,30.52,30.51,30.52,91007.0,26.8638,26.8726,26.8638,26.8726,91007.0
2022-02-17 14:30:00,30.51,30.52,30.51,30.52,188555.0,26.8638,26.8726,26.8638,26.8726,188555.0
2022-02-17 15:00:00,30.52,30.52,30.51,30.52,426641.0,26.8726,26.8726,26.8638,26.8726,426641.0
2022-02-17 15:30:00,30.52,30.52,30.5,30.52,343656.0,26.8726,26.8726,26.855,26.8726,343656.0
2022-02-18 09:30:00,30.53,30.53,30.51,30.52,68693.0,26.8815,26.8815,26.8638,26.8726,68693.0
2022-02-18 10:00:00,30.53,30.53,30.51,30.51,80699.0,26.8815,26.8815,26.8638,26.8638,80699.0
2022-02-18 10:30:00,30.51,30.52,30.5,30.51,95820.0,26.8638,26.8726,26.855,26.8638,95820.0
2022-02-18 11:00:00,30.51,30.51,30.5,30.5,209078.0,26.8638,26.8638,26.855,26.855,209078.0
2022-02-18 11:30:00,30.51,30.51,30.5,30.5,26913.0,26.8638,26.8638,26.855,26.855,26913.0
2022-02-18 12:00:00,30.51,30.51,30.5,30.51,13799.0,26.8638,26.8638,26.855,26.8638,13799.0
2022-02-18 12:30:00,30.51,30.52,30.5,30.52,55074.0,26.8638,26.8726,26.855,26.8726,55074.0
2022-02-18 13:00:00,30.52,30.52,30.51,30.51,37066.0,26.8726,26.8726,26.8638,26.8638,37066.0
2022-02-18 13:30:00,30.52,30.52,30.51,30.52,93927.0,26.8726,26.8726,26.8638,26.8726,93927.0
2022-02-18 14:00:00,30.52,30.52,30.51,30.52,33019.0,26.8726,26.8726,26.8638,26.8726,33019.0
2022-02-18 14:30:00,30.52,30.52,30.51,30.51,90321.0,26.8726,26.8726,26.8638,26.8638,90321.0
2022-02-18 15:00:00,30.51,30.52,30.51,30.51,64558.0,26.8638,26.8726,26.8638,26.8638,64558.0
2022-02-18 15:30:00,30.51,30.52,30.5,30.5,95594.0,26.8638,26.8726,26.855,26.855,95594.0
2022-02-22 09:30:00,30.5,30.5,30.49,30.49,61293.0,26.855,26.855,26.8462,26.8462,61293.0
2022-02-22 10:00:00,30.49,30.5,30.48,30.48,141899.0,26.8462,26.855,26.8374,26.8374,141899.0
2022-02-22 10:30:00,30.48,30.49,30.48,30.49,61657.0,26.8374,26.8462,26.8374,26.8462,61657.0
2022-02-22 11:00:00,30.49,30.49,30.48,30.49,106856.0,26.8462,26.8462,26.8374,26.8462,106856.0
2022-02-22 11:30:00,30.49,30.49,30.47,30.48,77014.0,26.8462,26.8462,26.8286,26.8374,77014.0
2022-02-22 12:00:00,30.47,30.48,30.47,30.47,23014.0,26.8286,26.8374,26.8286,26.8286,23014.0
2022-02-22 12:30:00,30.47,30.48,30.47,30.48,46655.0,26.8286,26.8374,26.8286,26.8374,46655.0
2022-02-22 13:00:00,30.48,30.48,30.47,30.48,71263.0,26.8374,26.8374,26.8286,26.8374,71263.0
2022-02-22 13:30:00,30.48,30.48,30.47,30.48,40230.0,26.8374,26.8374,26.8286,26.8374,40230.0
2022-02-22 14:00:00,30.48,30.48,30.47,30.48,105086.0,26.8374,26.8374,26.8286,26.8374,105086.0
2022-02-22 14:30:00,30.47,30.48,30.46,30.46,359555.0,26.8286,26.8374,26.8198,26.8198,359555.0
2022-02-22 15:00:00,30.46,30.47,30.46,30.47,241241.0,26.8198,26.8286,26.8198,26.8286,241241.0
2022-02-22 15:30:00,30.46,30.47,30.46,30.47,262620.0,26.8198,26.8286,26.8198,26.8286,262620.0
2022-02-23 09:30:00,30.47,30.47,30.45,30.45,245582.0,26.8286,26.8286,26.811,26.811,245582.0
2022-02-23 10:00:00,30.46,30.46,30.45,30.46,60949.0,26.8198,26.8198,26.811,26.8198,60949.0
2022-02-23 10:30:00,30.46,30.46,30.45,30.45,47865.0,26.8198,26.8198,26.811,26.811,47865.0
2022-02-23 11:00:00,30.46,30.46,30.45,30.45,80406.0,26.8198,26.8198,26.811,26.811,80406.0
2022-02-23 11:30:00,30.45,30.47,30.45,30.46,249697.0,26.811,26.8286,26.811,26.8198,249697.0
2022-02-23 12:00:00,30.47,30.47,30.45,30.46,34384.0,26.8286,26.8286,26.811,26.8198,34384.0
2022-02-23 12:30:00,30.46,30.46,30.45,30.46,77300.0,26.8198,26.8198,26.811,26.8198,77300.0
2022-02-23 13:00:00,30.46,30.46,30.45,30.46,24457.0,26.8198,26.8198,26.811,26.8198,24457.0
2022-02-23 13:30:00,30.46,30.46,30.45,30.46,49471.0,26.8198,26.8198,26.811,26.8198,49471.0
2022-02-23 14:00:00,30.45,30.46,30.45,30.46,108467.0,26.811,26.8198,26.811,26.8198,108467.0
2022-02-23 14:30:00,30.46,30.46,30.45,30.46,102694.0,26.8198,26.8198,26.811,26.8198,102694.0
2022-02-23 15:00:00,30.45,30.46,30.44,30.45,226192.0,26.811,26.8198,26.8022,26.811,226192.0
2022-02-23 15:30:00,30.45,30.45,30.44,30.45,440469.0,26.811,26.811,26.8022,26.811,440469.0
2022-02-24 09:30:00,30.48,30.48,30.44,30.46,285702.0,26.8374,26.8374,26.8022,26.8198,285702.0
2022-02-24 10:00:00,30.46,30.46,30.44,30.46,197704.0,26.8198,26.8198,26.8022,26.8198,197704.0
2022-02-24 10:30:00,30.46,30.46,30.45,30.46,271783.0,26.8198,26.8198,26.811,26.8198,271783.0
2022-02-24 11:00:00,30.46,30.46,30.45,30.46,91374.0,26.8198,26.8198,26.811,26.8198,91374.0
2022-02-24 11:30:00,30.46,30.47,30.45,30.46,150216.0,26.8198,26.8286,26.811,26.8198,150216.0
2022-02-24 12:00:00,30.46,30.47,30.46,30.47,282279.0,26.8198,26.8286,26.8198,26.8286,282279.0
2022-02-24 12:30:00,30.46,30.48,30.46,30.48,252598.0,26.8198,26.8374,26.8198,26.8374,252598.0
2022-02-24 13:00:00,30.48,30.48,30.47,30.48,79912.0,26.8374,26.8374,26.8286,26.8374,79912.0
2022-02-24 13:30:00,30.48,30.48,30.47,30.48,188467.0,26.8374,26.8374,26.8286,26.8374,188467.0
2022-02-24 14:00:00,30.48,30.48,30.47,30.48,231429.0,26.8374,26.8374,26.8286,26.8374,231429.0
2022-02-24 14:30:00,30.47,30.48,30.47,30.47,121800.0,26.8286,26.8374,26.8286,26.8286,121800.0
2022-02-24 15:00:00,30.48,30.48,30.47,30.48,140131.0,26.8374,26.8374,26.8286,26.8374,140131.0
2022-02-24 15:30:00,30.48,30.48,30.46,30.46,397827.0,26.8374,26.8374,26.8198,26.8198,397827.0
2022-02-25 09:30:00,30.46,30.47,30.45,30.45,81718.0,26.8198,26.8286,26.811,26.811,81718.0
2022-02-25 10:00:00,30.45,30.46,30.45,30.46,140324.0,26.811,26.8198,26.811,26.8198,140324.0
2022-02-25 10:30:00,30.45,30.46,30.45,30.46,446796.0,26.811,26.8198,26.811,26.8198,446796.0
2022-02-25 11:00:00,30.46,30.46,30.45,30.46,258794.0,26.8198,26.8198,26.811,26.8198,258794.0
2022-02-25 11:30:00,30.45,30.46,30.45,30.46,73713.0,26.811,26.8198,26.811,26.8198,73713.0
2022-02-25 12:00:00,30.45,30.46,30.45,30.45,137615.0,26.811,26.8198,26.811,26.811,137615.0
2022-02-25 12:30:00,30.46,30.46,30.45,30.45,83893.0,26.8198,26.8198,26.811,26.811,83893.0
2022-02-25 13:00:00,30.46,30.46,30.45,30.45,213034.0,26.8198,26.8198,26.811,26.811,213034.0
2022-02-25 13:30:00,30.46,30.46,30.45,30.46,107775.0,26.8198,26.8198,26.811,26.8198,107775.0
2022-02-25 14:00:00,30.46,30.46,30.45,30.46,216405.0,26.8198,26.8198,26.811,26.8198,216405.0
2022-02-25 14:30:00,30.46,30.46,30.45,30.46,216225.0,26.8198,26.8198,26.811,26.8198,216225.0
2022-02-25 15:00:00,30.46,30.46,30.45,30.46,189919.0,26.8198,26.8198,26.811,26.8198,189919.0
2022-02-25 15:30:00,30.46,30.47,30.45,30.47,229144.0,26.8198,26.8286,26.811,26.8286,229144.0
2022-02-28 09:30:00,30.49,30.52,30.49,30.52,136789.0,26.8462,26.8726,26.8462,26.8726,136789.0
2022-02-28 10:00:00,30.52,30.52,30.51,30.52,74531.0,26.8726,26.8726,26.8638,26.8726,74531.0
2022-02-28 10:30:00,30.52,30.53,30.51,30.53,113280.0,26.8726,26.8815,26.8638,26.8815,113280.0
2022-02-28 11:00:00,30.53,30.53,30.52,30.53,64895.0,26.8815,26.8815,26.8726,26.8815,64895.0
2022-02-28 11:30:00,30.52,30.54,30.52,30.53,44224.0,26.8726,26.8903,26.8726,26.8815,44224.0
2022-02-28 12:00:00,30.53,30.54,30.53,30.53,24693.0,26.8815,26.8903,26.8815,26.8815,24693.0
2022-02-28 12:30:00,30.53,30.54,30.53,30.53,35869.0,26.8815,26.8903,26.8815,26.8815,35869.0
2022-02-28 13:00:00,30.53,30.54,30.53,30.53,92740.0,26.8815,26.8903,26.8815,26.8815,92740.0
2022-02-28 13:30:00,30.53,30.54,30.53,30.54,197312.0,26.8815,26.8903,26.8815,26.8903,197312.0
2022-02-28 14:00:00,30.53,30.54,30.53,30.54,110175.0,26.8815,26.8903,26.8815,26.8903,110175.0
2022-02-28 14:30:00,30.53,30.54,30.53,30.54,50643.0,26.8815,26.8903,26.8815,26.8903,50643.0
2022-02-28 15:00:00,30.54,30.54,30.53,30.54,361752.0,26.8903,26.8903,26.8815,26.8903,361752.0
2022-02-28 15:30:00,30.54,30.54,30.52,30.52,204311.0,26.8903,26.8903,26.8726,26.8726,204311.0
2022-03-01 09:30:00,30.53,30.55,30.53,30.55,109027.0,26.9066,26.9242,26.9066,26.9242,109027.0
2022-03-01 10:00:00,30.55,30.56,30.54,30.55,199091.0,26.9242,26.933,26.9154,26.9242,199091.0
2022-03-01 10:30:00,30.55,30.56,30.55,30.55,140063.0,26.9242,26.933,26.9242,26.9242,140063.0
2022-03-01 11:00:00,30.55,30.56,30.55,30.55,47220.0,26.9242,26.933,26.9242,26.9242,47220.0
2022-03-01 11:30:00,30.56,30.57,30.55,30.56,255667.0,26.933,26.9418,26.9242,26.933,255667.0
2022-03-01 12:00:00,30.57,30.57,30.56,30.56,49794.0,26.9418,26.9418,26.933,26.933,49794.0
2022-03-01 12:30:00,30.56,30.57,30.55,30.55,1339220.0,26.933,26.9418,26.9242,26.9242,1339220.0
2022-03-01 13:00:00,30.55,30.56,30.55,30.56,37231.0,26.9242,26.933,26.9242,26.933,37231.0
2022-03-01 13:30:00,30.56,30.58,30.55,30.58,603694.0,26.933,26.9506,26.9242,26.9506,603694.0
2022-03-01 14:00:00,30.58,30.58,30.57,30.57,171134.0,26.9506,26.9506,26.9418,26.9418,171134.0
2022-03-01 14:30:00,30.57,30.58,30.55,30.56,144706.0,26.9418,26.9506,26.9242,26.933,144706.0
2022-03-01 15:00:00,30.55,30.56,30.55,30.56,144968.0,26.9242,26.933,26.9242,26.933,144968.0
2022-03-01 15:30:00,30.56,30.56,30.54,30.54,165022.0,26.933,26.933,26.9154,26.9154,165022.0
2022-03-02 09:30:00,30.49,30.5,30.48,30.49,135165.0,26.8713,26.8801,26.8625,26.8713,135165.0
2022-03-02 10:00:00,30.49,30.5,30.48,30.49,118499.0,26.8713,26.8801,26.8625,26.8713,118499.0
2022-03-02 10:30:00,30.5,30.5,30.45,30.45,67004.0,26.8801,26.8801,26.8361,26.8361,67004.0
2022-03-02 11:00:00,30.45,30.46,30.44,30.46,123993.0,26.8361,26.8449,26.8273,26.8449,123993.0
2022-03-02 11:30:00,30.46,30.47,30.45,30.46,79269.0,26.8449,26.8537,26.8361,26.8449,79269.0
2022-03-02 12:00:00,30.46,30.47,30.46,30.47,71067.0,26.8449,26.8537,26.8449,26.8537,71067.0
2022-03-02 12:30:00,30.46,30.47,30.46,30.46,45960.0,26.8449,26.8537,26.8449,26.8449,45960.0
2022-03-02 13:00:00,30.46,30.47,30.46,30.47,38588.0,26.8449,26.8537,26.8449,26.8537,38588.0
2022-03-02 13:30:00,30.46,30.47,30.46,30.47,54487.0,26.8449,26.8537,26.8449,26.8537,54487.0
2022-03-02 14:00:00,30.46,30.47,30.45,30.46,184465.0,26.8449,26.8537,26.8361,26.8449,184465.0
2022-03-02 14:30:00,30.46,30.46,30.45,30.46,83947.0,26.8449,26.8449,26.8361,26.8449,83947.0
2022-03-02 15:00:00,30.46,30.46,30.45,30.45,73165.0,26.8449,26.8449,26.8361,26.8361,73165.0
2022-03-02 15:30:00,30.46,30.46,30.43,30.43,400979.0,26.8449,26.8449,26.8184,26.8184,400979.0
2022-03-03 09:30:00,30.43,30.46,30.43,30.45,438062.0,26.8184,26.8449,26.8184,26.8361,438062.0
2022-03-03 10:00:00,30.45,30.45,30.44,30.44,243910.0,26.8361,26.8361,26.8273,26.8273,243910.0
2022-03-03 10:30:00,30.45,30.45,30.43,30.44,189974.0,26.8361,26.8361,26.8184,26.8273,189974.0
2022-03-03 11:00:00,30.44,30.44,30.43,30.43,53352.0,26.8273,26.8273,26.8184,26.8184,53352.0
2022-03-03 11:30:00,30.44,30.44,30.43,30.44,25755.0,26.8273,26.8273,26.8184,26.8273,25755.0
2022-03-03 12:00:00,30.44,30.44,30.43,30.43,30478.0,26.8273,26.8273,26.8184,26.8184,30478.0
2022-03-03 12:30:00,30.44,30.44,30.43,30.44,22896.0,26.8273,26.8273,26.8184,26.8273,22896.0
2022-03-03 13:00:00,30.44,30.44,30.43,30.43,87348.0,26.8273,26.8273,26.8184,26.8184,87348.0
2022-03-03 13:30:00,30.44,30.44,30.43,30.43,29404.0,26.8273,26.8273,26.8184,26.8184,29404.0
2022-03-03 14:00:00,30.44,30.44,30.43,30.43,30449.0,26.8273,26.8273,26.8184,26.8184,30449.0
2022-03-03 14:30:00,30.44,30.44,30.43,30.44,201261.0,26.8273,26.8273,26.8184,26.8273,201261.0
2022-03-03 15:00:00,30.43,30.44,30.43,30.44,222279.0,26.8184,26.8273,26.8184,26.8273,222279.0
2022-03-03 15:30:00,30.43,30.44,30.43,30.43,239223.0,26.8184,26.8273,26.8184,26.8184,239223.0
2022-03-04 09:30:00,30.45,30.46,30.44,30.46,60432.0,26.8361,26.8449,26.8273,26.8449,60432.0
2022-03-04 10:00:00,30.45,30.46,30.44,30.45,429686.0,26.8361,26.8449,26.8273,26.8361,429686.0
2022-03-04 10:30:00,30.45,30.45,30.44,30.45,29744.0,26.8361,26.8361,26.8273,26.8361,29744.0
2022-03-04 11:00:00,30.45,30.45,30.44,30.44,76097.0,26.8361,26.8361,26.8273,26.8273,76097.0
2022-03-04 11:30:00,30.44,30.45,30.44,30.45,120072.0,26.8273,26.8361,26.8273,26.8361,120072.0
2022-03-04 12:00:00,30.45,30.45,30.43,30.44,591926.0,26.8361,26.8361,26.8184,26.8273,591926.0
2022-03-04 12:30:00,30.44,30.44,30.43,30.43,33287.0,26.8273,26.8273,26.8184,26.8184,33287.0
2022-03-04 13:00:00,30.43,30.44,30.43,30.43,65865.0,26.8184,26.8273,26.8184,26.8184,65865.0
2022-03-04 13:30:00,30.43,30.44,30.43,30.43,70688.0,26.8184,26.8273,26.8184,26.8184,70688.0
2022-03-04 14:00:00,30.44,30.44,30.43,30.43,49879.0,26.8273,26.8273,26.8184,26.8184,49879.0
2022-03-04 14:30:00,30.43,30.44,30.42,30.43,700654.0,26.8184,26.8273,26.8096,26.8184,700654.0
2022-03-04 15:00:00,30.43,30.43,30.41,30.42,283932.0,26.8184,26.8184,26.8008,26.8096,283932.0
2022-03-04 15:30:00,30.42,30.42,30.41,30.42,1255686.0,26.8096,26.8096,26.8008,26.8096,1255686.0
2022-03-07 09:30:00,30.37,30.39,30.37,30.39,81281.0,26.7656,26.7832,26.7656,26.7832,81281.0
2022-03-07 10:00:00,30.39,30.39,30.38,30.39,57724.0,26.7832,26.7832,26.7744,26.7832,57724.0
2022-03-07 10:30:00,30.39,30.39,30.38,30.38,63782.0,26.7832,26.7832,26.7744,26.7744,63782.0
2022-03-07 11:00:00,30.38,30.39,30.37,30.38,627601.0,26.7744,26.7832,26.7656,26.7744,627601.0
2022-03-07 11:30:00,30.38,30.39,30.37,30.37,141993.0,26.7744,26.7832,26.7656,26.7656,141993.0
2022-03-07 12:00:00,30.38,30.38,30.37,30.38,43483.0,26.7744,26.7744,26.7656,26.7744,43483.0
2022-03-07 12:30:00,30.38,30.38,30.37,30.37,61578.0,26.7744,26.7744,26.7656,26.7656,61578.0
2022-03-07 13:00:00,30.37,30.38,30.37,30.38,52497.0,26.7656,26.7744,26.7656,26.7744,52497.0
2022-03-07 13:30:00,30.38,30.38,30.36,30.36,124377.0,26.7744,26.7744,26.7567,26.7567,124377.0
2022-03-07 14:00:00,30.36,30.37,30.36,30.36,207734.0,26.7567,26.7656,26.7567,26.7567,207734.0
2022-03-07 14:30:00,30.37,30.37,30.35,30.36,132376.0,26.7656,26.7656,26.7479,26.7567,132376.0
2022-03-07 15:00:00,30.36,30.36,30.34,30.35,163674.0,26.7567,26.7567,26.7391,26.7479,163674.0
2022-03-07 15:30:00,30.35,30.35,30.33,30.33,294444.0,26.7479,26.7479,26.7303,26.7303,294444.0
2022-03-08 09:30:00,30.29,30.29,30.28,30.29,59324.0,26.6951,26.6951,26.6862,26.6951,59324.0
2022-03-08 10:00:00,30.29,30.29,30.28,30.29,165306.0,26.6951,26.6951,26.6862,26.6951,165306.0
2022-03-08 10:30:00,30.28,30.29,30.27,30.28,85434.0,26.6862,26.6951,26.6774,26.6862,85434.0
2022-03-08 11:00:00,30.28,30.28,30.25,30.25,976378.0,26.6862,26.6862,26.6598,26.6598,976378.0
2022-03-08 11:30:00,30.25,30.26,30.24,30.25,123293.0,26.6598,26.6686,26.651,26.6598,123293.0
2022-03-08 12:00:00,30.25,30.25,30.24,30.25,241883.0,26.6598,26.6598,26.651,26.6598,241883.0
2022-03-08 12:30:00,30.24,30.27,30.23,30.27,182828.0,26.651,26.6774,26.6422,26.6774,182828.0
2022-03-08 13:00:00,30.27,30.3,30.26,30.26,656289.0,26.6774,26.7039,26.6686,26.6686,656289.0
2022-03-08 13:30:00,30.26,30.27,30.24,30.24,470353.0,26.6686,26.6774,26.651,26.651,470353.0
2022-03-08 14:00:00,30.25,30.25,30.24,30.25,207105.0,26.6598,26.6598,26.651,26.6598,207105.0
2022-03-08 14:30:00,30.25,30.27,30.24,30.27,183765.0,26.6598,26.6774,26.651,26.6774,183765.0
2022-03-08 15:00:00,30.27,30.27,30.26,30.27,166940.0,26.6774,26.6774,26.6686,26.6774,166940.0
2022-03-08 15:30:00,30.27,30.27,30.25,30.26,473473.0,26.6774,26.6774,26.6598,26.6686,473473.0
2022-03-09 09:30:00,30.23,30.27,30.23,30.27,79594.0,26.6422,26.6774,26.6422,26.6774,79594.0
2022-03-09 10:00:00,30.27,30.28,30.26,30.28,118616.0,26.6774,26.6862,26.6686,26.6862,118616.0
2022-03-09 10:30:00,30.28,30.28,30.27,30.27,101286.0,26.6862,26.6862,26.6774,26.6774,101286.0
2022-03-09 11:00:00,30.28,30.28,30.27,30.28,100765.0,26.6862,26.6862,26.6774,26.6862,100765.0
2022-03-09 11:30:00,30.27,30.28,30.27,30.27,606557.0,26.6774,26.6862,26.6774,26.6774,606557.0
2022-03-09 12:00:00,30.28,30.28,30.27,30.28,289526.0,26.6862,26.6862,26.6774,26.6862,289526.0
2022-03-09 12:30:00,30.28,30.28,30.27,30.27,408524.0,26.6862,26.6862,26.6774,26.6774,408524.0
2022-03-09 13:00:00,30.28,30.28,30.27,30.27,84621.0,26.6862,26.6862,26.6774,26.6774,84621.0
2022-03-09 13:30:00,30.27,30.28,30.27,30.28,344212.0,26.6774,26.6862,26.6774,26.6862,344212.0
2022-03-09 14:00:00,30.28,30.28,30.27,30.28,401041.0,26.6862,26.6862,26.6774,26.6862,401041.0
2022-03-09 14:30:00,30.27,30.28,30.27,30.28,276675.0,26.6774,26.6862,26.6774,26.6862,276675.0
2022-03-09 15:00:00,30.27,30.28,30.27,30.27,955838.0,26.6774,26.6862,26.6774,26.6774,955838.0
2022-03-09 15:30:00,30.27,30.28,30.26,30.27,816568.0,26.6774,26.6862,26.6686,26.6774,816568.0
2022-03-10 09:30:00,30.25,30.25,30.22,30.23,178768.0,26.6598,26.6598,26.6334,26.6422,178768.0
2022-03-10 10:00:00,30.23,30.23,30.22,30.23,38183.0,26.6422,26.6422,26.6334,26.6422,38183.0
2022-03-10 10:30:00,30.23,30.23,30.22,30.23,114716.0,26.6422,26.6422,26.6334,26.6422,114716.0
2022-03-10 11:00:00,30.23,30.23,30.22,30.23,87080.0,26.6422,26.6422,26.6334,26.6422,87080.0
2022-03-10 11:30:00,30.23,30.23,30.22,30.23,148676.0,26.6422,26.6422,26.6334,26.6422,148676.0
2022-03-10 12:00:00,30.23,30.23,30.22,30.23,262779.0,26.6422,26.6422,26.6334,26.6422,262779.0
2022-03-10 12:30:00,30.23,30.23,30.22,30.23,97265.0,26.6422,26.6422,26.6334,26.6422,97265.0
2022-03-10 13:00:00,30.23,30.23,30.22,30.22,631683.0,26.6422,26.6422,26.6334,26.6334,631683.0
2022-03-10 13:30:00,30.22,30.23,30.22,30.23,279234.0,26.6334,26.6422,26.6334,26.6422,279234.0
2022-03-10 14:00:00,30.23,30.24,30.22,30.24,287358.0,26.6422,26.651,26.6334,26.651,287358.0
2022-03-10 14:30:00,30.24,30.24,30.23,30.24,183387.0,26.651,26.651,26.6422,26.651,183387.0
2022-03-10 15:00:00,30.24,30.24,30.23,30.23,204584.0,26.651,26.651,26.6422,26.6422,204584.0
2022-03-10 15:30:00,30.23,30.24,30.23,30.24,214579.0,26.6422,26.651,26.6422,26.651,214579.0
2022-03-11 09:30:00,30.22,30.23,30.21,30.23,227816.0,26.6334,26.6422,26.6245,26.6422,227816.0
2022-03-11 10:00:00,30.22,30.23,30.21,30.21,333085.0,26.6334,26.6422,26.6245,26.6245,333085.0
2022-03-11 10:30:00,30.22,30.22,30.2,30.21,260097.0,26.6334,26.6334,26.6157,26.6245,260097.0
2022-03-11 11:00:00,30.21,30.21,30.2,30.2,109167.0,26.6245,26.6245,26.6157,26.6157,109167.0
2022-03-11 11:30:00,30.21,30.21,30.2,30.2,168529.0,26.6245,26.6245,26.6157,26.6157,168529.0
2022-03-11 12:00:00,30.21,30.21,30.2,30.21,105081.0,26.6245,26.6245,26.6157,26.6245,105081.0
2022-03-11 12:30:00,30.21,30.21,30.2,30.21,79669.0,26.6245,26.6245,26.6157,26.6245,79669.0
2022-03-11 13:00:00,30.2,30.21,30.2,30.21,194582.0,26.6157,26.6245,26.6157,26.6245,194582.0
2022-03-11 13:30:00,30.21,30.21,30.2,30.21,119498.0,26.6245,26.6245,26.6157,26.6245,119498.0
2022-03-11 14:00:00,30.21,30.21,30.2,30.21,286165.0,26.6245,26.6245,26.6157,26.6245,286165.0
2022-03-11 14:30:00,30.21,30.21,30.19,30.2,310314.0,26.6245,26.6245,26.6069,26.6157,310314.0
2022-03-11 15:00:00,30.2,30.2,30.19,30.19,196539.0,26.6157,26.6157,26.6069,26.6069,196539.0
2022-03-11 15:30:00,30.2,30.21,30.19,30.21,254012.0,26.6157,26.6245,26.6069,26.6245,254012.0
2022-03-14 09:30:00,30.16,30.17,30.14,30.16,78783.0,26.5805,26.5893,26.5629,26.5805,78783.0
2022-03-14 10:00:00,30.17,30.17,30.16,30.17,405527.0,26.5893,26.5893,26.5805,26.5893,405527.0
2022-03-14 10:30:00,30.17,30.17,30.16,30.17,111626.0,26.5893,26.5893,26.5805,26.5893,111626.0
2022-03-14 11:00:00,30.16,30.17,30.16,30.16,45743.0,26.5805,26.5893,26.5805,26.5805,45743.0
2022-03-14 11:30:00,30.17,30.17,30.16,30.16,58651.0,26.5893,26.5893,26.5805,26.5805,58651.0
2022-03-14 12:00:00,30.17,30.17,30.16,30.17,46199.0,26.5893,26.5893,26.5805,26.5893,46199.0
2022-03-14 12:30:00,30.16,30.17,30.16,30.17,53594.0,26.5805,26.5893,26.5805,26.5893,53594.0
2022-03-14 13:00:00,30.17,30.17,30.14,30.15,533491.0,26.5893,26.5893,26.5629,26.5717,533491.0
2022-03-14 13:30:00,30.15,30.15,30.14,30.14,38091.0,26.5717,26.5717,26.5629,26.5629,38091.0
2022-03-14 14:00:00,30.15,30.15,30.14,30.15,207846.0,26.5717,26.5717,26.5629,26.5717,207846.0
2022-03-14 14:30:00,30.14,30.14,30.13,30.14,180428.0,26.5629,26.5629,26.554,26.5629,180428.0
2022-03-14 15:00:00,30.14,30.14,30.12,30.13,496166.0,26.5629,26.5629,26.5452,26.554,496166.0
2022-03-14 15:30:00,30.13,30.13,30.11,30.12,213553.0,26.554,26.554,26.5364,26.5452,213553.0
2022-03-15 09:30:00,30.14,30.16,30.14,30.16,67271.0,26.5629,26.5805,26.5629,26.5805,67271.0
2022-03-15 10:00:00,30.16,30.17,30.15,30.16,105747.0,26.5805,26.5893,26.5717,26.5805,105747.0
2022-03-15 10:30:00,30.16,30.17,30.15,30.16,111874.0,26.5805,26.5893,26.5717,26.5805,111874.0
2022-03-15 11:00:00,30.16,30.17,30.15,30.16,686000.0,26.5805,26.5893,26.5717,26.5805,686000.0
2022-03-15 11:30:00,30.16,30.17,30.16,30.17,226221.0,26.5805,26.5893,26.5805,26.5893,226221.0
2022-03-15 12:00:00,30.16,30.17,30.16,30.17,88213.0,26.5805,26.5893,26.5805,26.5893,88213.0
2022-03-15 12:30:00,30.17,30.17,30.16,30.17,37117.0,26.5893,26.5893,26.5805,26.5893,37117.0
2022-03-15 13:00:00,30.17,30.17,30.16,30.17,1254184.0,26.5893,26.5893,26.5805,26.5893,1254184.0
2022-03-15 13:30:00,30.16,30.17,30.15,30.15,195483.0,26.5805,26.5893,26.5717,26.5717,195483.0
2022-03-15 14:00:00,30.16,30.16,30.15,30.16,54197.0,26.5805,26.5805,26.5717,26.5805,54197.0
2022-03-15 14:30:00,30.16,30.16,30.14,30.14,119404.0,26.5805,26.5805,26.5629,26.5629,119404.0
2022-03-15 15:00:00,30.15,30.17,30.14,30.17,125218.0,26.5717,26.5893,26.5629,26.5893,125218.0
2022-03-15 15:30:00,30.17,30.17,30.15,30.16,599407.0,26.5893,26.5893,26.5717,26.5805,599407.0
2022-03-16 09:30:00,30.14,30.19,30.14,30.18,182727.0,26.5629,26.6069,26.5629,26.5981,182727.0
2022-03-16 10:00:00,30.18,30.2,30.17,30.2,93997.0,26.5981,26.6157,26.5893,26.6157,93997.0
2022-03-16 10:30:00,30.19,30.2,30.19,30.2,44410.0,26.6069,26.6157,26.6069,26.6157,44410.0
2022-03-16 11:00:00,30.2,30.2,30.19,30.2,225835.0,26.6157,26.6157,26.6069,26.6157,225835.0
2022-03-16 11:30:00,30.2,30.21,30.19,30.2,33061.0,26.6157,26.6245,26.6069,26.6157,33061.0
2022-03-16 12:00:00,30.21,30.21,30.2,30.21,147102.0,26.6245,26.6245,26.6157,26.6245,147102.0
2022-03-16 12:30:00,30.2,30.21,30.2,30.21,106953.0,26.6157,26.6245,26.6157,26.6245,106953.0
2022-03-16 13:00:00,30.21,30.21,30.2,30.21,29134.0,26.6245,26.6245,26.6157,26.6245,29134.0
2022-03-16 13:30:00,30.2,30.21,30.19,30.2,149197.0,26.6157,26.6245,26.6069,26.6157,149197.0
2022-03-16 14:00:00,30.2,30.21,30.11,30.14,202834.0,26.6157,26.6245,26.5364,26.5629,202834.0
2022-03-16 14:30:00,30.13,30.15,30.12,30.15,548125.0,26.554,26.5717,26.5452,26.5717,548125.0
2022-03-16 15:00:00,30.15,30.17,30.14,30.17,275552.0,26.5717,26.5893,26.5629,26.5893,275552.0
2022-03-16 15:30:00,30.16,30.18,30.16,30.18,144344.0,26.5805,26.5981,26.5805,26.5981,144344.0
2022-03-17 09:30:00,30.15,30.22,30.15,30.19,705952.0,26.5717,26.6334,26.5717,26.6069,705952.0
2022-03-17 10:00:00,30.19,30.2,30.18,30.2,114688.0,26.6069,26.6157,26.5981,26.6157,114688.0
2022-03-17 10:30:00,30.19,30.2,30.18,30.19,63899.0,26.6069,26.6157,26.5981,26.6069,63899.0
2022-03-17 11:00:00,30.19,30.2,30.18,30.2,184924.0,26.6069,26.6157,26.5981,26.6157,184924.0
2022-03-17 11:30:00,30.2,30.21,30.19,30.21,394685.0,26.6157,26.6245,26.6069,26.6245,394685.0
2022-03-17 12:00:00,30.21,30.21,30.2,30.21,28881.0,26.6245,26.6245,26.6157,26.6245,28881.0
2022-03-17 12:30:00,30.21,30.21,30.2,30.2,20565.0,26.6245,26.6245,26.6157,26.6157,20565.0
2022-03-17 13:00:00,30.21,30.21,30.2,30.21,66826.0,26.6245,26.6245,26.6157,26.6245,66826.0
2022-03-17 13:30:00,30.21,30.21,30.2,30.21,48629.0,26.6245,26.6245,26.6157,26.6245,48629.0
2022-03-17 14:00:00,30.21,30.21,30.2,30.21,65111.0,26.6245,26.6245,26.6157,26.6245,65111.0
2022-03-17 14:30:00,30.21,30.22,30.2,30.21,421798.0,26.6245,26.6334,26.6157,26.6245,421798.0
2022-03-17 15:00:00,30.21,30.22,30.21,30.21,84285.0,26.6245,26.6334,26.6245,26.6245,84285.0
2022-03-17 15:30:00,30.22,30.22,30.21,30.21,251844.0,26.6334,26.6334,26.6245,26.6245,251844.0
2022-03-18 09:30:00,30.21,30.21,30.18,30.19,110871.0,26.6245,26.6245,26.5981,26.6069,110871.0
2022-03-18 10:00:00,30.18,30.19,30.18,30.19,41528.0,26.5981,26.6069,26.5981,26.6069,41528.0
2022-03-18 10:30:00,30.19,30.19,30.18,30.19,150988.0,26.6069,26.6069,26.5981,26.6069,150988.0
2022-03-18 11:00:00,30.19,30.19,30.18,30.19,93312.0,26.6069,26.6069,26.5981,26.6069,93312.0
2022-03-18 11:30:00,30.19,30.19,30.18,30.19,113089.0,26.6069,26.6069,26.5981,26.6069,113089.0
2022-03-18 12:00:00,30.19,30.2,30.18,30.2,103508.0,26.6069,26.6157,26.5981,26.6157,103508.0
2022-03-18 12:30:00,30.19,30.2,30.19,30.2,17432.0,26.6069,26.6157,26.6069,26.6157,17432.0
2022-03-18 13:00:00,30.19,30.2,30.19,30.2,14194.0,26.6069,26.6157,26.6069,26.6157,14194.0
2022-03-18 13:30:00,30.2,30.21,30.19,30.21,76929.0,26.6157,26.6245,26.6069,26.6245,76929.0
2022-03-18 14:00:00,30.21,30.21,30.2,30.21,77990.0,26.6245,26.6245,26.6157,26.6245,77990.0
2022-03-18 14:30:00,30.21,30.21,30.2,30.21,37531.0,26.6245,26.6245,26.6157,26.6245,37531.0
2022-03-18 15:00:00,30.21,30.21,30.2,30.21,48415.0,26.6245,26.6245,26.6157,26.6245,48415.0
2022-03-18 15:30:00,30.21,30.21,30.2,30.21,67261.0,26.6245,26.6245,26.6157,26.6245,67261.0
2022-03-21 09:30:00,30.18,30.19,30.18,30.19,71653.0,26.5981,26.6069,26.5981,26.6069,71653.0
2022-03-21 10:00:00,30.19,30.19,30.17,30.18,84511.0,26.6069,26.6069,26.5893,26.5981,84511.0
2022-03-21 10:30:00,30.18,30.18,30.16,30.17,63104.0,26.5981,26.5981,26.5805,26.5893,63104.0
2022-03-21 11:00:00,30.17,30.17,30.16,30.17,100613.0,26.5893,26.5893,26.5805,26.5893,100613.0
2022-03-21 11:30:00,30.17,30.18,30.16,30.18,116392.0,26.5893,26.5981,26.5805,26.5981,116392.0
2022-03-21 12:00:00,30.18,30.18,30.17,30.18,48977.0,26.5981,26.5981,26.5893,26.5981,48977.0
2022-03-21 12:30:00,30.17,30.17,30.13,30.14,168511.0,26.5893,26.5893,26.554,26.5629,168511.0
2022-03-21 13:00:00,30.14,30.14,30.12,30.12,75105.0,26.5629,26.5629,26.5452,26.5452,75105.0
2022-03-21 13:30:00,30.13,30.13,30.12,30.12,40539.0,26.554,26.554,26.5452,26.5452,40539.0
2022-03-21 14:00:00,30.12,30.13,30.12,30.12,85144.0,26.5452,26.554,26.5452,26.5452,85144.0
2022-03-21 14:30:00,30.12,30.13,30.11,30.11,109497.0,26.5452,26.554,26.5364,26.5364,109497.0
2022-03-21 15:00:00,30.11,30.12,30.11,30.12,143723.0,26.5364,26.5452,26.5364,26.5452,143723.0
2022-03-21 15:30:00,30.11,30.12,30.11,30.12,90604.0,26.5364,26.5452,26.5364,26.5452,90604.0
2022-03-22 09:30:00,30.06,30.1,30.06,30.1,137061.0,26.4924,26.5276,26.4924,26.5276,137061.0
2022-03-22 10:00:00,30.1,30.1,30.09,30.1,702079.0,26.5276,26.5276,26.5188,26.5276,702079.0
2022-03-22 10:30:00,30.1,30.11,30.09,30.11,85169.0,26.5276,26.5364,26.5188,26.5364,85169.0
2022-03-22 11:00:00,30.11,30.11,30.1,30.11,68602.0,26.5364,26.5364,26.5276,26.5364,68602.0
2022-03-22 11:30:00,30.11,30.11,30.1,30.11,33291.0,26.5364,26.5364,26.5276,26.5364,33291.0
2022-03-22 12:00:00,30.11,30.11,30.1,30.11,85326.0,26.5364,26.5364,26.5276,26.5364,85326.0
2022-03-22 12:30:00,30.11,30.11,30.1,30.11,65628.0,26.5364,26.5364,26.5276,26.5364,65628.0
2022-03-22 13:00:00,30.11,30.12,30.1,30.12,514686.0,26.5364,26.5452,26.5276,26.5452,514686.0
2022-03-22 13:30:00,30.12,30.12,30.11,30.12,172555.0,26.5452,26.5452,26.5364,26.5452,172555.0
2022-03-22 14:00:00,30.12,30.12,30.11,30.12,257248.0,26.5452,26.5452,26.5364,26.5452,257248.0
2022-03-22 14:30:00,30.12,30.13,30.11,30.13,142705.0,26.5452,26.554,26.5364,26.554,142705.0
2022-03-22 15:00:00,30.13,30.13,30.12,30.13,73126.0,26.554,26.554,26.5452,26.554,73126.0
2022-03-22 15:30:00,30.13,30.13,30.12,30.13,245922.0,26.554,26.554,26.5452,26.554,245922.0
2022-03-23 09:30:00,30.12,30.14,30.12,30.13,71042.0,26.5452,26.5629,26.5452,26.554,71042.0
2022-03-23 10:00:00,30.13,30.14,30.13,30.13,57921.0,26.554,26.5629,26.554,26.554,57921.0
2022-03-23 10:30:00,30.13,30.14,30.13,30.13,89714.0,26.554,26.5629,26.554,26.554,89714.0
2022-03-23 11:00:00,30.13,30.14,30.12,30.13,585809.0,26.554,26.5629,26.5452,26.554,585809.0
2022-03-23 11:30:00,30.13,30.13,30.12,30.13,18889.0,26.554,26.554,26.5452,26.554,18889.0
2022-03-23 12:00:00,30.13,30.13,30.12,30.13,46949.0,26.554,26.554,26.5452,26.554,46949.0
2022-03-23 12:30:00,30.13,30.13,30.12,30.13,90159.0,26.554,26.554,26.5452,26.554,90159.0
2022-03-23 13:00:00,30.12,30.14,30.12,30.14,261744.0,26.5452,26.5629,26.5452,26.5629,261744.0
2022-03-23 13:30:00,30.14,30.14,30.13,30.14,186617.0,26.5629,26.5629,26.554,26.5629,186617.0
2022-03-23 14:00:00,30.14,30.14,30.13,30.14,96767.0,26.5629,26.5629,26.554,26.5629,96767.0
2022-03-23 14:30:00,30.14,30.14,30.13,30.14,84990.0,26.5629,26.5629,26.554,26.5629,84990.0
2022-03-23 15:00:00,30.14,30.14,30.13,30.14,476429.0,26.5629,26.5629,26.554,26.5629,476429.0
2022-03-23 15:30:00,30.14,30.14,30.13,30.14,127078.0,26.5629,26.5629,26.554,26.5629,127078.0
2022-03-24 09:30:00,30.09,30.13,30.09,30.11,77774.0,26.5188,26.554,26.5188,26.5364,77774.0
2022-03-24 10:00:00,30.1,30.11,30.1,30.1,103509.0,26.5276,26.5364,26.5276,26.5276,103509.0
2022-03-24 10:30:00,30.11,30.11,30.1,30.11,121196.0,26.5364,26.5364,26.5276,26.5364,121196.0
2022-03-24 11:00:00,30.1,30.12,30.1,30.12,233237.0,26.5276,26.5452,26.5276,26.5452,233237.0
2022-03-24 11:30:00,30.12,30.13,30.11,30.13,56688.0,26.5452,26.554,26.5364,26.554,56688.0
2022-03-24 12:00:00,30.13,30.13,30.12,30.13,48991.0,26.554,26.554,26.5452,26.554,48991.0
2022-03-24 12:30:00,30.13,30.13,30.12,30.12,63178.0,26.554,26.554,26.5452,26.5452,63178.0
2022-03-24 13:00:00,30.13,30.13,30.12,30.13,58040.0,26.554,26.554,26.5452,26.554,58040.0
2022-03-24 13:30:00,30.13,30.13,30.12,30.13,21962.0,26.554,26.554,26.5452,26.554,21962.0
2022-03-24 14:00:00,30.13,30.14,30.12,30.14,119791.0,26.554,26.5629,26.5452,26.5629,119791.0
2022-03-24 14:30:00,30.14,30.14,30.13,30.14,102794.0,26.5629,26.5629,26.554,26.5629,102794.0
2022-03-24 15:00:00,30.14,30.14,30.13,30.14,53461.0,26.5629,26.5629,26.554,26.5629,53461.0
2022-03-24 15:30:00,30.14,30.14,30.13,30.14,63019.0,26.5629,26.5629,26.554,26.5629,63019.0
2022-03-25 09:30:00,30.11,30.12,30.09,30.09,57231.0,26.5364,26.5452,26.5188,26.5188,57231.0
2022-03-25 10:00:00,30.09,30.1,30.08,30.09,149165.0,26.5188,26.5276,26.51,26.5188,149165.0
2022-03-25 10:30:00,30.09,30.09,30.06,30.07,52052.0,26.5188,26.5188,26.4924,26.5012,52052.0
2022-03-25 11:00:00,30.06,30.07,30.06,30.07,66740.0,26.4924,26.5012,26.4924,26.5012,66740.0
2022-03-25 11:30:00,30.07,30.08,30.06,30.08,84806.0,26.5012,26.51,26.4924,26.51,84806.0
2022-03-25 12:00:00,30.07,30.08,30.05,30.05,75235.0,26.5012,26.51,26.4835,26.4835,75235.0
2022-03-25 12:30:00,30.05,30.06,30.04,30.05,137169.0,26.4835,26.4924,26.4747,26.4835,137169.0
2022-03-25 13:00:00,30.05,30.07,30.05,30.07,75530.0,26.4835,26.5012,26.4835,26.5012,75530.0
2022-03-25 13:30:00,30.07,30.07,30.06,30.07,48357.0,26.5012,26.5012,26.4924,26.5012,48357.0
2022-03-25 14:00:00,30.07,30.07,30.06,30.07,149035.0,26.5012,26.5012,26.4924,26.5012,149035.0
2022-03-25 14:30:00,30.07,30.07,30.06,30.07,270622.0,26.5012,26.5012,26.4924,26.5012,270622.0
2022-03-25 15:00:00,30.07,30.07,30.06,30.07,134880.0,26.5012,26.5012,26.4924,26.5012,134880.0
2022-03-25 15:30:00,30.07,30.08,30.06,30.07,213315.0,26.5012,26.51,26.4924,26.5012,213315.0
2022-03-28 09:30:00,30.05,30.08,30.05,30.07,257399.0,26.4835,26.51,26.4835,26.5012,257399.0
2022-03-28 10:00:00,30.08,30.08,30.07,30.07,169292.0,26.51,26.51,26.5012,26.5012,169292.0
2022-03-28 10:30:00,30.07,30.08,30.07,30.07,599462.0,26.5012,26.51,26.5012,26.5012,599462.0
2022-03-28 11:00:00,30.07,30.08,30.06,30.07,275305.0,26.5012,26.51,26.4924,26.5012,275305.0
2022-03-28 11:30:00,30.06,30.07,30.05,30.05,35435.0,26.4924,26.5012,26.4835,26.4835,35435.0
2022-03-28 12:00:00,30.05,30.07,30.05,30.07,194217.0,26.4835,26.5012,26.4835,26.5012,194217.0
2022-03-28 12:30:00,30.06,30.07,30.06,30.06,132108.0,26.4924,26.5012,26.4924,26.4924,132108.0
2022-03-28 13:00:00,30.06,30.07,30.06,30.06,102272.0,26.4924,26.5012,26.4924,26.4924,102272.0
2022-03-28 13:30:00,30.06,30.07,30.05,30.05,85368.0,26.4924,26.5012,26.4835,26.4835,85368.0
2022-03-28 14:00:00,30.06,30.06,30.05,30.05,100173.0,26.4924,26.4924,26.4835,26.4835,100173.0
2022-03-28 14:30:00,30.05,30.06,30.05,30.05,132620.0,26.4835,26.4924,26.4835,26.4835,132620.0
2022-03-28 15:00:00,30.06,30.06,30.05,30.06,133529.0,26.4924,26.4924,26.4835,26.4924,133529.0
2022-03-28 15:30:00,30.06,30.07,30.05,30.07,207840.0,26.4924,26.5012,26.4835,26.5012,207840.0
2022-03-29 09:30:00,30.05,30.11,30.05,30.1,1190450.0,26.4835,26.5364,26.4835,26.5276,1190450.0
2022-03-29 10:00:00,30.1,30.11,30.08,30.08,228086.0,26.5276,26.5364,26.51,26.51,228086.0
2022-03-29 10:30:00,30.09,30.09,30.07,30.07,175347.0,26.5188,26.5188,26.5012,26.5012,175347.0
2022-03-29 11:00:00,30.07,30.08,30.07,30.08,985850.0,26.5012,26.51,26.5012,26.51,985850.0
2022-03-29 11:30:00,30.07,30.1,30.07,30.09,244787.0,26.5012,26.5276,26.5012,26.5188,244787.0
2022-03-29 12:00:00,30.09,30.1,30.08,30.09,489467.0,26.5188,26.5276,26.51,26.5188,489467.0
2022-03-29 12:30:00,30.09,30.1,30.08,30.09,233836.0,26.5188,26.5276,26.51,26.5188,233836.0
2022-03-29 13:00:00,30.09,30.09,30.08,30.08,149521.0,26.5188,26.5188,26.51,26.51,149521.0
2022-03-29 13:30:00,30.08,30.1,30.08,30.1,216731.0,26.51,26.5276,26.51,26.5276,216731.0
2022-03-29 14:00:00,30.1,30.11,30.09,30.1,586246.0,26.5276,26.5364,26.5188,26.5276,586246.0
2022-03-29 14:30:00,30.1,30.12,30.09,30.12,419926.0,26.5276,26.5452,26.5188,26.5452,419926.0
2022-03-29 15:00:00,30.11,30.12,30.11,30.12,192518.0,26.5364,26.5452,26.5364,26.5452,192518.0
2022-03-29 15:30:00,30.12,30.13,30.11,30.13,505161.0,26.5452,26.554,26.5364,26.554,505161.0
2022-03-30 09:30:00,30.13,30.13,30.11,30.11,205040.0,26.554,26.554,26.5364,26.5364,205040.0
2022-03-30 10:00:00,30.11,30.13,30.11,30.13,339446.0,26.5364,26.554,26.5364,26.554,339446.0
2022-03-30 10:30:00,30.13,30.13,30.12,30.12,139017.0,26.554,26.554,26.5452,26.5452,139017.0
2022-03-30 11:00:00,30.13,30.13,30.12,30.12,190061.0,26.554,26.554,26.5452,26.5452,190061.0
2022-03-30 11:30:00,30.12,30.13,30.12,30.12,164293.0,26.5452,26.554,26.5452,26.5452,164293.0
2022-03-30 12:00:00,30.12,30.13,30.12,30.13,185746.0,26.5452,26.554,26.5452,26.554,185746.0
2022-03-30 12:30:00,30.13,30.13,30.12,30.13,51595.0,26.554,26.554,26.5452,26.554,51595.0
2022-03-30 13:00:00,30.13,30.13,30.12,30.12,200642.0,26.554,26.554,26.5452,26.5452,200642.0
2022-03-30 13:30:00,30.13,30.13,30.12,30.12,109975.0,26.554,26.554,26.5452,26.5452,109975.0
2022-03-30 14:00:00,30.12,30.13,30.12,30.13,68289.0,26.5452,26.554,26.5452,26.554,68289.0
2022-03-30 14:30:00,30.12,30.13,30.12,30.13,121537.0,26.5452,26.554,26.5452,26.554,121537.0
2022-03-30 15:00:00,30.13,30.13,30.12,30.13,170839.0,26.554,26.554,26.5452,26.554,170839.0
2022-03-30 15:30:00,30.13,30.13,30.12,30.13,261117.0,26.554,26.554,26.5452,26.554,261117.0
2022-03-31 09:30:00,30.09,30.15,30.09,30.14,241161.0,26.5188,26.5717,26.5188,26.5629,241161.0
2022-03-31 10:00:00,30.14,30.14,30.13,30.14,51162.0,26.5629,26.5629,26.554,26.5629,51162.0
2022-03-31 10:30:00,30.14,30.15,30.13,30.15,124570.0,26.5629,26.5717,26.554,26.5717,124570.0
2022-03-31 11:00:00,30.15,30.16,30.14,30.16,306957.0,26.5717,26.5805,26.5629,26.5805,306957.0
2022-03-31 11:30:00,30.16,30.16,30.15,30.16,51838.0,26.5805,26.5805,26.5717,26.5805,51838.0
2022-03-31 12:00:00,30.16,30.16,30.15,30.15,82617.0,26.5805,26.5805,26.5717,26.5717,82617.0
2022-03-31 12:30:00,30.16,30.16,30.15,30.16,32118.0,26.5805,26.5805,26.5717,26.5805,32118.0
2022-03-31 13:00:00,30.16,30.16,30.15,30.15,97858.0,26.5805,26.5805,26.5717,26.5717,97858.0
2022-03-31 13:30:00,30.16,30.16,30.15,30.16,58980.0,26.5805,26.5805,26.5717,26.5805,58980.0
2022-03-31 14:00:00,30.16,30.16,30.15,30.16,65320.0,26.5805,26.5805,26.5717,26.5805,65320.0
2022-03-31 14:30:00,30.16,30.16,30.15,30.16,296552.0,26.5805,26.5805,26.5717,26.5805,296552.0
2022-03-31 15:00:00,30.16,30.16,30.15,30.16,85925.0,26.5805,26.5805,26.5717,26.5805,85925.0
2022-03-31 15:30:00,30.16,30.16,30.13,30.13,437077.0,26.5805,26.5805,26.554,26.554,437077.0
2022-04-01 09:30:00,30.03,30.06,30.03,30.05,111116.0,26.49,26.5165,26.49,26.5076,111116.0
2022-04-01 10:00:00,30.05,30.06,30.05,30.05,202269.0,26.5076,26.5165,26.5076,26.5076,202269.0
2022-04-01 10:30:00,30.05,30.06,30.05,30.05,653395.0,26.5076,26.5165,26.5076,26.5076,653395.0
2022-04-01 11:00:00,30.06,30.06,30.05,30.05,48652.0,26.5165,26.5165,26.5076,26.5076,48652.0
2022-04-01 11:30:00,30.05,30.07,30.05,30.07,118435.0,26.5076,26.5253,26.5076,26.5253,118435.0
2022-04-01 12:00:00,30.07,30.08,30.06,30.08,139402.0,26.5253,26.5341,26.5165,26.5341,139402.0
2022-04-01 12:30:00,30.07,30.08,30.07,30.08,215613.0,26.5253,26.5341,26.5253,26.5341,215613.0
2022-04-01 13:00:00,30.07,30.08,30.07,30.08,24021.0,26.5253,26.5341,26.5253,26.5341,24021.0
2022-04-01 13:30:00,30.08,30.08,30.07,30.08,90806.0,26.5341,26.5341,26.5253,26.5341,90806.0
2022-04-01 14:00:00,30.08,30.09,30.07,30.09,203981.0,26.5341,26.5429,26.5253,26.5429,203981.0
2022-04-01 14:30:00,30.09,30.09,30.08,30.09,49878.0,26.5429,26.5429,26.5341,26.5429,49878.0
2022-04-01 15:00:00,30.09,30.09,30.07,30.08,148794.0,26.5429,26.5429,26.5253,26.5341,148794.0
2022-04-01 15:30:00,30.08,30.08,30.07,30.08,418601.0,26.5341,26.5341,26.5253,26.5341,418601.0
2022-04-04 09:30:00,30.1,30.1,30.06,30.07,60215.0,26.5518,26.5518,26.5165,26.5253,60215.0
2022-04-04 10:00:00,30.07,30.07,30.06,30.07,95572.0,26.5253,26.5253,26.5165,26.5253,95572.0
2022-04-04 10:30:00,30.07,30.07,30.06,30.07,144855.0,26.5253,26.5253,26.5165,26.5253,144855.0
2022-04-04 11:00:00,30.07,30.07,30.06,30.07,27012.0,26.5253,26.5253,26.5165,26.5253,27012.0
2022-04-04 11:30:00,30.07,30.08,30.07,30.07,16235.0,26.5253,26.5341,26.5253,26.5253,16235.0
2022-04-04 12:00:00,30.07,30.08,30.07,30.07,76737.0,26.5253,26.5341,26.5253,26.5253,76737.0
2022-04-04 12:30:00,30.07,30.08,30.06,30.06,49532.0,26.5253,26.5341,26.5165,26.5165,49532.0
2022-04-04 13:00:00,30.07,30.07,30.06,30.07,35339.0,26.5253,26.5253,26.5165,26.5253,35339.0
2022-04-04 13:30:00,30.07,30.07,30.06,30.07,62781.0,26.5253,26.5253,26.5165,26.5253,62781.0
2022-04-04 14:00:00,30.06,30.09,30.06,30.08,85262.0,26.5165,26.5429,26.5165,26.5341,85262.0
2022-04-04 14:30:00,30.09,30.09,30.08,30.09,68931.0,26.5429,26.5429,26.5341,26.5429,68931.0
2022-04-04 15:00:00,30.08,30.09,30.08,30.09,134703.0,26.5341,26.5429,26.5341,26.5429,134703.0
2022-04-04 15:30:00,30.09,30.1,30.08,30.1,51710.0,26.5429,26.5518,26.5341,26.5518,51710.0
2022-04-05 09:30:00,30.03,30.09,30.03,30.08,1306075.0,26.49,26.5429,26.49,26.5341,1306075.0
2022-04-05 10:00:00,30.08,30.08,30.05,30.05,250683.0,26.5341,26.5341,26.5076,26.5076,250683.0
2022-04-05 10:30:00,30.05,30.06,30.03,30.04,10517592.0,26.5076,26.5165,26.49,26.4988,10517592.0
2022-04-05 11:00:00,30.04,30.04,30.03,30.04,85150.0,26.4988,26.4988,26.49,26.4988,85150.0
2022-04-05 11:30:00,30.04,30.04,30.03,30.04,34032.0,26.4988,26.4988,26.49,26.4988,34032.0
2022-04-05 12:00:00,30.03,30.04,30.03,30.03,62086.0,26.49,26.4988,26.49,26.49,62086.0
2022-04-05 12:30:00,30.03,30.04,30.03,30.04,43659.0,26.49,26.4988,26.49,26.4988,43659.0
2022-04-05 13:00:00,30.03,30.04,30.03,30.04,38933.0,26.49,26.4988,26.49,26.4988,38933.0
2022-04-05 13:30:00,30.04,30.04,30.02,30.03,235813.0,26.4988,26.4988,26.4812,26.49,235813.0
2022-04-05 14:00:00,30.02,30.03,30.02,30.03,72589.0,26.4812,26.49,26.4812,26.49,72589.0
2022-04-05 14:30:00,30.03,30.03,30.02,30.03,842767.0,26.49,26.49,26.4812,26.49,842767.0
2022-04-05 15:00:00,30.03,30.03,30.02,30.03,107001.0,26.49,26.49,26.4812,26.49,107001.0
2022-04-05 15:30:00,30.03,30.03,30.02,30.02,613893.0,26.49,26.49,26.4812,26.4812,613893.0
2022-04-06 09:30:00,30.04,30.04,29.98,29.99,969078.0,26.4988,26.4988,26.4459,26.4547,969078.0
2022-04-06 10:00:00,29.99,30.0,29.98,29.99,634641.0,26.4547,26.4635,26.4459,26.4547,634641.0
2022-04-06 10:30:00,29.99,29.99,29.97,29.98,161234.0,26.4547,26.4547,26.4371,26.4459,161234.0
2022-04-06 11:00:00,29.98,29.98,29.97,29.98,694064.0,26.4459,26.4459,26.4371,26.4459,694064.0
2022-04-06 11:30:00,29.98,29.99,29.97,29.99,382552.0,26.4459,26.4547,26.4371,26.4547,382552.0
2022-04-06 12:00:00,29.98,29.99,29.98,29.99,43643.0,26.4459,26.4547,26.4459,26.4547,43643.0
2022-04-06 12:30:00,29.99,30.01,29.98,30.01,310209.0,26.4547,26.4724,26.4459,26.4724,310209.0
2022-04-06 13:00:00,30.01,30.01,30.0,30.01,169508.0,26.4724,26.4724,26.4635,26.4724,169508.0
2022-04-06 13:30:00,30.01,30.02,30.0,30.01,114758.0,26.4724,26.4812,26.4635,26.4724,114758.0
2022-04-06 14:00:00,30.01,30.04,29.98,29.99,560916.0,26.4724,26.4988,26.4459,26.4547,560916.0
2022-04-06 14:30:00,30.0,30.02,29.99,30.01,210364.0,26.4635,26.4812,26.4547,26.4724,210364.0
2022-04-06 15:00:00,30.01,30.01,30.0,30.01,164697.0,26.4724,26.4724,26.4635,26.4724,164697.0
2022-04-06 15:30:00,30.01,30.01,30.0,30.01,251121.0,26.4724,26.4724,26.4635,26.4724,251121.0
2022-04-07 09:30:00,30.04,30.06,30.02,30.05,120290.0,26.4988,26.5165,26.4812,26.5076,120290.0
2022-04-07 10:00:00,30.05,30.06,30.05,30.05,106433.0,26.5076,26.5165,26.5076,26.5076,106433.0
2022-04-07 10:30:00,30.06,30.06,30.04,30.05,176110.0,26.5165,26.5165,26.4988,26.5076,176110.0
2022-04-07 11:00:00,30.05,30.05,30.04,30.04,138267.0,26.5076,26.5076,26.4988,26.4988,138267.0
2022-04-07 11:30:00,30.04,30.05,30.04,30.04,94182.0,26.4988,26.5076,26.4988,26.4988,94182.0
2022-04-07 12:00:00,30.05,30.05,30.04,30.04,26976.0,26.5076,26.5076,26.4988,26.4988,26976.0
2022-04-07 12:30:00,30.04,30.05,30.03,30.03,29515.0,26.4988,26.5076,26.49,26.49,29515.0
2022-04-07 13:00:00,30.04,30.04,30.03,30.04,31907.0,26.4988,26.4988,26.49,26.4988,31907.0
2022-04-07 13:30:00,30.04,30.04,30.03,30.04,42751.0,26.4988,26.4988,26.49,26.4988,42751.0
2022-04-07 14:00:00,30.04,30.04,30.03,30.04,214381.0,26.4988,26.4988,26.49,26.4988,214381.0
2022-04-07 14:30:00,30.04,30.04,30.02,30.03,131684.0,26.4988,26.4988,26.4812,26.49,131684.0
2022-04-07 15:00:00,30.03,30.04,30.02,30.03,259519.0,26.49,26.4988,26.4812,26.49,259519.0
2022-04-07 15:30:00,30.03,30.04,30.03,30.03,218456.0,26.49,26.4988,26.49,26.49,218456.0
2022-04-08 09:30:00,30.01,30.01,29.98,30.01,90142.0,26.4724,26.4724,26.4459,26.4724,90142.0
2022-04-08 10:00:00,30.01,30.01,30.0,30.0,254402.0,26.4724,26.4724,26.4635,26.4635,254402.0
2022-04-08 10:30:00,30.01,30.02,30.0,30.02,74564.0,26.4724,26.4812,26.4635,26.4812,74564.0
2022-04-08 11:00:00,30.02,30.02,30.0,30.0,351922.0,26.4812,26.4812,26.4635,26.4635,351922.0
2022-04-08 11:30:00,30.01,30.01,30.0,30.01,69381.0,26.4724,26.4724,26.4635,26.4724,69381.0
2022-04-08 12:00:00,30.01,30.01,30.0,30.01,75096.0,26.4724,26.4724,26.4635,26.4724,75096.0
2022-04-08 12:30:00,30.01,30.01,30.0,30.01,39880.0,26.4724,26.4724,26.4635,26.4724,39880.0
2022-04-08 13:00:00,30.01,30.01,30.0,30.01,163047.0,26.4724,26.4724,26.4635,26.4724,163047.0
2022-04-08 13:30:00,30.0,30.01,29.99,30.0,62971.0,26.4635,26.4724,26.4547,26.4635,62971.0
2022-04-08 14:00:00,30.0,30.0,29.99,30.0,55053.0,26.4635,26.4635,26.4547,26.4635,55053.0
2022-04-08 14:30:00,30.0,30.0,29.98,29.99,72325.0,26.4635,26.4635,26.4459,26.4547,72325.0
2022-04-08 15:00:00,29.99,29.99,29.98,29.99,47064.0,26.4547,26.4547,26.4459,26.4547,47064.0
2022-04-08 15:30:00,29.99,29.99,29.98,29.99,120744.0,26.4547,26.4547,26.4459,26.4547,120744.0
2022-04-11 09:30:00,29.97,29.97,29.95,29.96,754349.0,26.4371,26.4371,26.4194,26.4283,754349.0
2022-04-11 10:00:00,29.96,29.97,29.96,29.97,186042.0,26.4283,26.4371,26.4283,26.4371,186042.0
2022-04-11 10:30:00,29.97,29.98,29.96,29.98,190337.0,26.4371,26.4459,26.4283,26.4459,190337.0
2022-04-11 11:00:00,29.98,29.99,29.97,29.99,683604.0,26.4459,26.4547,26.4371,26.4547,683604.0
2022-04-11 11:30:00,29.99,29.99,29.98,29.99,102129.0,26.4547,26.4547,26.4459,26.4547,102129.0
2022-04-11 12:00:00,29.99,29.99,29.98,29.99,44136.0,26.4547,26.4547,26.4459,26.4547,44136.0
2022-04-11 12:30:00,29.99,29.99,29.98,29.99,235892.0,26.4547,26.4547,26.4459,26.4547,235892.0
2022-04-11 13:00:00,29.99,29.99,29.98,29.99,157746.0,26.4547,26.4547,26.4459,26.4547,157746.0
2022-04-11 13:30:00,29.99,29.99,29.98,29.99,80492.0,26.4547,26.4547,26.4459,26.4547,80492.0
2022-04-11 14:00:00,29.99,29.99,29.98,29.99,90817.0,26.4547,26.4547,26.4459,26.4547,90817.0
2022-04-11 14:30:00,29.98,30.0,29.98,30.0,1429421.0,26.4459,26.4635,26.4459,26.4635,1429421.0
2022-04-11 15:00:00,29.99,30.0,29.99,30.0,88366.0,26.4547,26.4635,26.4547,26.4635,88366.0
2022-04-11 15:30:00,30.0,30.0,29.98,29.99,143619.0,26.4635,26.4635,26.4459,26.4547,143619.0
2022-04-12 09:30:00,30.02,30.05,30.02,30.04,803543.0,26.4812,26.5076,26.4812,26.4988,803543.0
2022-04-12 10:00:00,30.04,30.05,30.03,30.05,53440.0,26.4988,26.5076,26.49,26.5076,53440.0
2022-04-12 10:30:00,30.05,30.05,30.03,30.04,2587207.0,26.5076,26.5076,26.49,26.4988,2587207.0
2022-04-12 11:00:00,30.04,30.04,30.03,30.04,536317.0,26.4988,26.4988,26.49,26.4988,536317.0
2022-04-12 11:30:00,30.04,30.04,30.03,30.03,331704.0,26.4988,26.4988,26.49,26.49,331704.0
2022-04-12 12:00:00,30.03,30.06,30.03,30.05,566793.0,26.49,26.5165,26.49,26.5076,566793.0
2022-04-12 12:30:00,30.05,30.06,30.05,30.05,199973.0,26.5076,26.5165,26.5076,26.5076,199973.0
2022-04-12 13:00:00,30.05,30.06,30.04,30.05,291581.0,26.5076,26.5165,26.4988,26.5076,291581.0
2022-04-12 13:30:00,30.05,30.05,30.04,30.05,1155935.0,26.5076,26.5076,26.4988,26.5076,1155935.0
2022-04-12 14:00:00,30.05,30.05,30.04,30.05,247411.0,26.5076,26.5076,26.4988,26.5076,247411.0
2022-04-12 14:30:00,30.05,30.05,30.04,30.05,202606.0,26.5076,26.5076,26.4988,26.5076,202606.0
2022-04-12 15:00:00,30.05,30.05,30.04,30.05,275128.0,26.5076,26.5076,26.4988,26.5076,275128.0
2022-04-12 15:30:00,30.05,30.05,30.04,30.05,336184.0,26.5076,26.5076,26.4988,26.5076,336184.0
2022-04-13 09:30:00,30.07,30.09,30.07,30.09,157856.0,26.5253,26.5429,26.5253,26.5429,157856.0
2022-04-13 10:00:00,30.08,30.1,30.07,30.09,188339.0,26.5341,26.5518,26.5253,26.5429,188339.0
2022-04-13 10:30:00,30.09,30.1,30.08,30.08,69682.0,26.5429,26.5518,26.5341,26.5341,69682.0
2022-04-13 11:00:00,30.09,30.09,30.08,30.09,153798.0,26.5429,26.5429,26.5341,26.5429,153798.0
2022-04-13 11:30:00,30.09,30.09,30.08,30.09,107194.0,26.5429,26.5429,26.5341,26.5429,107194.0
2022-04-13 12:00:00,30.09,30.09,30.08,30.09,49351.0,26.5429,26.5429,26.5341,26.5429,49351.0
2022-04-13 12:30:00,30.09,30.09,30.08,30.08,42086.0,26.5429,26.5429,26.5341,26.5341,42086.0
2022-04-13 13:00:00,30.09,30.09,30.07,30.07,53388.0,26.5429,26.5429,26.5253,26.5253,53388.0
2022-04-13 13:30:00,30.08,30.08,30.06,30.07,296497.0,26.5341,26.5341,26.5165,26.5253,296497.0
2022-04-13 14:00:00,30.07,30.08,30.06,30.08,227696.0,26.5253,26.5341,26.5165,26.5341,227696.0
2022-04-13 14:30:00,30.08,30.08,30.07,30.08,128550.0,26.5341,26.5341,26.5253,26.5341,128550.0
2022-04-13 15:00:00,30.08,30.08,30.07,30.08,104621.0,26.5341,26.5341,26.5253,26.5341,104621.0
2022-04-13 15:30:00,30.08,30.08,30.07,30.08,129004.0,26.5341,26.5341,26.5253,26.5341,129004.0
2022-04-14 09:30:00,30.06,30.08,30.05,30.06,768699.0,26.5165,26.5341,26.5076,26.5165,768699.0
2022-04-14 10:00:00,30.05,30.06,30.04,30.05,284511.0,26.5076,26.5165,26.4988,26.5076,284511.0
2022-04-14 10:30:00,30.05,30.05,30.03,30.05,180298.0,26.5076,26.5076,26.49,26.5076,180298.0
2022-04-14 11:00:00,30.05,30.05,30.02,30.04,367868.0,26.5076,26.5076,26.4812,26.4988,367868.0
2022-04-14 11:30:00,30.04,30.04,30.02,30.04,448517.0,26.4988,26.4988,26.4812,26.4988,448517.0
2022-04-14 12:00:00,30.04,30.05,30.03,30.05,179044.0,26.4988,26.5076,26.49,26.5076,179044.0
2022-04-14 12:30:00,30.04,30.05,30.03,30.04,59337.0,26.4988,26.5076,26.49,26.4988,59337.0
2022-04-14 13:00:00,30.04,30.04,30.03,30.04,50221.0,26.4988,26.4988,26.49,26.4988,50221.0
2022-04-14 13:30:00,30.03,30.04,30.03,30.04,28500.0,26.49,26.4988,26.49,26.4988,28500.0
2022-04-14 14:00:00,30.04,30.04,30.03,30.03,54581.0,26.4988,26.4988,26.49,26.49,54581.0
2022-04-14 14:30:00,30.04,30.04,30.03,30.03,140057.0,26.4988,26.4988,26.49,26.49,140057.0
2022-04-14 15:00:00,30.04,30.04,30.03,30.03,61377.0,26.4988,26.4988,26.49,26.49,61377.0
2022-04-14 15:30:00,30.03,30.04,30.03,30.03,104828.0,26.49,26.4988,26.49,26.49,104828.0
2022-04-18 09:30:00,30.02,30.02,30.01,30.02,264119.0,26.4812,26.4812,26.4724,26.4812,264119.0
2022-04-18 10:00:00,30.02,30.03,30.01,30.02,202709.0,26.4812,26.49,26.4724,26.4812,202709.0
2022-04-18 10:30:00,30.02,30.03,30.01,30.01,99211.0,26.4812,26.49,26.4724,26.4724,99211.0
2022-04-18 11:00:00,30.01,30.02,30.01,30.01,34732.0,26.4724,26.4812,26.4724,26.4724,34732.0
2022-04-18 11:30:00,30.01,30.02,30.01,30.01,20929.0,26.4724,26.4812,26.4724,26.4724,20929.0
2022-04-18 12:00:00,30.02,30.02,30.01,30.02,63461.0,26.4812,26.4812,26.4724,26.4812,63461.0
2022-04-18 12:30:00,30.01,30.02,30.01,30.02,78187.0,26.4724,26.4812,26.4724,26.4812,78187.0
2022-04-18 13:00:00,30.02,30.02,30.01,30.01,312013.0,26.4812,26.4812,26.4724,26.4724,312013.0
2022-04-18 13:30:00,30.01,30.02,30.0,30.0,119018.0,26.4724,26.4812,26.4635,26.4635,119018.0
2022-04-18 14:00:00,30.01,30.01,30.0,30.01,543389.0,26.4724,26.4724,26.4635,26.4724,543389.0
2022-04-18 14:30:00,30.01,30.02,30.0,30.01,63089.0,26.4724,26.4812,26.4635,26.4724,63089.0
2022-04-18 15:00:00,30.01,30.02,30.01,30.02,102545.0,26.4724,26.4812,26.4724,26.4812,102545.0
2022-04-18 15:30:00,30.02,30.02,30.0,30.01,338707.0,26.4812,26.4812,26.4635,26.4724,338707.0
2022-04-19 09:30:00,30.15,30.15,29.95,29.96,156766.0,26.5959,26.5959,26.4194,26.4283,156766.0
2022-04-19 10:00:00,29.95,29.97,29.95,29.97,70917.0,26.4194,26.4371,26.4194,26.4371,70917.0
2022-04-19 10:30:00,29.96,29.97,29.96,29.96,33219.0,26.4283,26.4371,26.4283,26.4283,33219.0
2022-04-19 11:00:00,29.96,29.98,29.96,29.98,145351.0,26.4283,26.4459,26.4283,26.4459,145351.0
2022-04-19 11:30:00,29.97,29.98,29.97,29.98,104072.0,26.4371,26.4459,26.4371,26.4459,104072.0
2022-04-19 12:00:00,29.97,29.98,29.96,29.96,118502.0,26.4371,26.4459,26.4283,26.4283,118502.0
2022-04-19 12:30:00,29.96,29.97,29.95,29.96,41122.0,26.4283,26.4371,26.4194,26.4283,41122.0
2022-04-19 13:00:00,29.96,29.97,29.95,29.96,105206.0,26.4283,26.4371,26.4194,26.4283,105206.0
2022-04-19 13:30:00,29.96,29.96,29.95,29.95,68274.0,26.4283,26.4283,26.4194,26.4194,68274.0
2022-04-19 14:00:00,29.96,29.96,29.93,29.94,69252.0,26.4283,26.4283,26.4018,26.4106,69252.0
2022-04-19 14:30:00,29.93,29.94,29.93,29.93,116477.0,26.4018,26.4106,26.4018,26.4018,116477.0
2022-04-19 15:00:00,29.94,29.94,29.93,29.94,173301.0,26.4106,26.4106,26.4018,26.4106,173301.0
2022-04-19 15:30:00,29.94,29.94,29.91,29.92,385167.0,26.4106,26.4106,26.3842,26.393,385167.0
2022-04-20 09:30:00,29.96,29.96,29.92,29.94,282564.0,26.4283,26.4283,26.393,26.4106,282564.0
2022-04-20 10:00:00,29.94,29.96,29.94,29.96,508426.0,26.4106,26.4283,26.4106,26.4283,508426.0
2022-04-20 10:30:00,29.95,29.96,29.95,29.96,399977.0,26.4194,26.4283,26.4194,26.4283,399977.0
2022-04-20 11:00:00,29.95,29.96,29.95,29.96,527576.0,26.4194,26.4283,26.4194,26.4283,527576.0
2022-04-20 11:30:00,29.96,29.96,29.95,29.96,48212.0,26.4283,26.4283,26.4194,26.4283,48212.0
2022-04-20 12:00:00,29.96,29.96,29.95,29.96,35106.0,26.4283,26.4283,26.4194,26.4283,35106.0
2022-04-20 12:30:00,29.96,29.96,29.95,29.96,44824.0,26.4283,26.4283,26.4194,26.4283,44824.0
2022-04-20 13:00:00,29.95,29.96,29.95,29.95,152918.0,26.4194,26.4283,26.4194,26.4194,152918.0
2022-04-20 13:30:00,29.96,29.96,29.95,29.95,229554.0,26.4283,26.4283,26.4194,26.4194,229554.0
2022-04-20 14:00:00,29.96,29.96,29.95,29.96,217052.0,26.4283,26.4283,26.4194,26.4283,217052.0
2022-04-20 14:30:00,29.96,29.96,29.95,29.96,58373.0,26.4283,26.4283,26.4194,26.4283,58373.0
2022-04-20 15:00:00,29.96,29.96,29.95,29.95,157301.0,26.4283,26.4283,26.4194,26.4194,157301.0
2022-04-20 15:30:00,29.96,29.96,29.94,29.95,588812.0,26.4283,26.4283,26.4106,26.4194,588812.0
2022-04-21 09:30:00,29.91,29.94,29.91,29.91,57503.0,26.3842,26.4106,26.3842,26.3842,57503.0
2022-04-21 10:00:00,29.91,29.92,29.9,29.91,180817.0,26.3842,26.393,26.3753,26.3842,180817.0
2022-04-21 10:30:00,29.91,29.92,29.9,29.9,113120.0,26.3842,26.393,26.3753,26.3753,113120.0
2022-04-21 11:00:00,29.9,29.91,29.9,29.9,1586939.0,26.3753,26.3842,26.3753,26.3753,1586939.0
2022-04-21 11:30:00,29.91,29.91,29.86,29.88,322700.0,26.3842,26.3842,26.34,26.3577,322700.0
2022-04-21 12:00:00,29.88,29.88,29.87,29.88,102533.0,26.3577,26.3577,26.3489,26.3577,102533.0
2022-04-21 12:30:00,29.87,29.88,29.86,29.87,330922.0,26.3489,26.3577,26.34,26.3489,330922.0
2022-04-21 13:00:00,29.86,29.87,29.85,29.87,705045.0,26.34,26.3489,26.3312,26.3489,705045.0
2022-04-21 13:30:00,29.86,29.87,29.86,29.87,59742.0,26.34,26.3489,26.34,26.3489,59742.0
2022-04-21 14:00:00,29.87,29.87,29.85,29.86,1028404.0,26.3489,26.3489,26.3312,26.34,1028404.0
2022-04-21 14:30:00,29.85,29.87,29.85,29.87,321525.0,26.3312,26.3489,26.3312,26.3489,321525.0
2022-04-21 15:00:00,29.87,29.87,29.86,29.86,193927.0,26.3489,26.3489,26.34,26.34,193927.0
2022-04-21 15:30:00,29.87,29.88,29.86,29.87,207581.0,26.3489,26.3577,26.34,26.3489,207581.0
2022-04-22 09:30:00,29.82,29.83,29.8,29.82,146579.0,26.3048,26.3136,26.2871,26.3048,146579.0
2022-04-22 10:00:00,29.82,29.85,29.82,29.84,170974.0,26.3048,26.3312,26.3048,26.3224,170974.0
2022-04-22 10:30:00,29.85,29.85,29.84,29.85,383919.0,26.3312,26.3312,26.3224,26.3312,383919.0
2022-04-22 11:00:00,29.85,29.85,29.83,29.84,107995.0,26.3312,26.3312,26.3136,26.3224,107995.0
2022-04-22 11:30:00,29.84,29.84,29.83,29.84,88920.0,26.3224,26.3224,26.3136,26.3224,88920.0
2022-04-22 12:00:00,29.84,29.84,29.83,29.84,60236.0,26.3224,26.3224,26.3136,26.3224,60236.0
2022-04-22 12:30:00,29.83,29.85,29.83,29.85,129042.0,26.3136,26.3312,26.3136,26.3312,129042.0
2022-04-22 13:00:00,29.85,29.85,29.84,29.85,259646.0,26.3312,26.3312,26.3224,26.3312,259646.0
2022-04-22 13:30:00,29.85,29.85,29.84,29.85,97177.0,26.3312,26.3312,26.3224,26.3312,97177.0
2022-04-22 14:00:00,29.85,29.86,29.84,29.85,419740.0,26.3312,26.34,26.3224,26.3312,419740.0
2022-04-22 14:30:00,29.86,29.86,29.85,29.86,267220.0,26.34,26.34,26.3312,26.34,267220.0
2022-04-22 15:00:00,29.86,29.88,29.85,29.88,531081.0,26.34,26.3577,26.3312,26.3577,531081.0
2022-04-22 15:30:00,29.88,29.88,29.86,29.88,537486.0,26.3577,26.3577,26.34,26.3577,537486.0
2022-04-25 09:30:00,29.9,29.95,29.9,29.95,65830.0,26.3753,26.4194,26.3753,26.4194,65830.0
2022-04-25 10:00:00,29.95,29.96,29.94,29.95,53785.0,26.4194,26.4283,26.4106,26.4194,53785.0
2022-04-25 10:30:00,29.96,29.97,29.94,29.97,201052.0,26.4283,26.4371,26.4106,26.4371,201052.0
2022-04-25 11:00:00,29.97,29.98,29.96,29.96,139640.0,26.4371,26.4459,26.4283,26.4283,139640.0
2022-04-25 11:30:00,29.96,29.97,29.96,29.96,88770.0,26.4283,26.4371,26.4283,26.4283,88770.0
2022-04-25 12:00:00,29.96,29.97,29.95,29.96,167166.0,26.4283,26.4371,26.4194,26.4283,167166.0
2022-04-25 12:30:00,29.96,29.96,29.95,29.95,86167.0,26.4283,26.4283,26.4194,26.4194,86167.0
2022-04-25 13:00:00,29.95,29.96,29.94,29.95,81080.0,26.4194,26.4283,26.4106,26.4194,81080.0
2022-04-25 13:30:00,29.95,29.96,29.94,29.96,123307.0,26.4194,26.4283,26.4106,26.4283,123307.0
2022-04-25 14:00:00,29.96,29.96,29.95,29.96,67720.0,26.4283,26.4283,26.4194,26.4283,67720.0
2022-04-25 14:30:00,29.96,29.97,29.94,29.94,4024149.0,26.4283,26.4371,26.4106,26.4106,4024149.0
2022-04-25 15:00:00,29.95,29.96,29.94,29.95,535810.0,26.4194,26.4283,26.4106,26.4194,535810.0
2022-04-25 15:30:00,29.95,29.95,29.94,29.95,126350.0,26.4194,26.4194,26.4106,26.4194,126350.0
2022-04-26 09:30:00,29.96,30.0,29.96,29.99,80298.0,26.4283,26.4635,26.4283,26.4547,80298.0
2022-04-26 10:00:00,29.98,29.99,29.97,29.98,54145.0,26.4459,26.4547,26.4371,26.4459,54145.0
2022-04-26 10:30:00,29.98,29.99,29.97,29.99,338664.0,26.4459,26.4547,26.4371,26.4547,338664.0
2022-04-26 11:00:00,29.98,29.99,29.98,29.98,67905.0,26.4459,26.4547,26.4459,26.4459,67905.0
2022-04-26 11:30:00,29.98,29.99,29.98,29.98,53224.0,26.4459,26.4547,26.4459,26.4459,53224.0
2022-04-26 12:00:00,29.99,29.99,29.97,29.99,791702.0,26.4547,26.4547,26.4371,26.4547,791702.0
2022-04-26 12:30:00,29.99,29.99,29.97,29.98,112069.0,26.4547,26.4547,26.4371,26.4459,112069.0
2022-04-26 13:00:00,29.99,29.99,29.97,29.98,166545.0,26.4547,26.4547,26.4371,26.4459,166545.0
2022-04-26 13:30:00,29.98,29.98,29.97,29.98,172475.0,26.4459,26.4459,26.4371,26.4459,172475.0
2022-04-26 14:00:00,29.98,29.98,29.97,29.98,286312.0,26.4459,26.4459,26.4371,26.4459,286312.0
2022-04-26 14:30:00,29.98,29.98,29.97,29.98,288184.0,26.4459,26.4459,26.4371,26.4459,288184.0
2022-04-26 15:00:00,29.98,29.98,29.97,29.98,237363.0,26.4459,26.4459,26.4371,26.4459,237363.0
2022-04-26 15:30:00,29.98,29.99,29.97,29.99,318587.0,26.4459,26.4547,26.4371,26.4547,318587.0
2022-04-27 09:30:00,30.01,30.01,29.99,30.0,134548.0,26.4724,26.4724,26.4547,26.4635,134548.0
2022-04-27 10:00:00,30.0,30.01,29.99,29.99,40091.0,26.4635,26.4724,26.4547,26.4547,40091.0
2022-04-27 10:30:00,29.99,30.0,29.98,29.99,89550.0,26.4547,26.4635,26.4459,26.4547,89550.0
2022-04-27 11:00:00,30.0,30.0,29.97,29.98,97471.0,26.4635,26.4635,26.4371,26.4459,97471.0
2022-04-27 11:30:00,29.97,29.99,29.97,29.98,110719.0,26.4371,26.4547,26.4371,26.4459,110719.0
2022-04-27 12:00:00,29.99,29.99,29.98,29.99,26247.0,26.4547,26.4547,26.4459,26.4547,26247.0
2022-04-27 12:30:00,29.99,30.0,29.98,30.0,62225.0,26.4547,26.4635,26.4459,26.4635,62225.0
2022-04-27 13:00:00,30.0,30.0,29.98,29.98,717242.0,26.4635,26.4635,26.4459,26.4459,717242.0
2022-04-27 13:30:00,29.98,29.99,29.98,29.98,129345.0,26.4459,26.4547,26.4459,26.4459,129345.0
2022-04-27 14:00:00,29.99,29.99,29.98,29.98,170785.0,26.4547,26.4547,26.4459,26.4459,170785.0
2022-04-27 14:30:00,29.98,29.98,29.97,29.97,82050.0,26.4459,26.4459,26.4371,26.4371,82050.0
2022-04-27 15:00:00,29.97,29.98,29.96,29.96,153880.0,26.4371,26.4459,26.4283,26.4283,153880.0
2022-04-27 15:30:00,29.96,29.97,29.95,29.95,283426.0,26.4283,26.4371,26.4194,26.4194,283426.0
2022-04-28 09:30:00,29.92,29.95,29.91,29.93,90890.0,26.393,26.4194,26.3842,26.4018,90890.0
2022-04-28 10:00:00,29.93,29.93,29.92,29.93,256126.0,26.4018,26.4018,26.393,26.4018,256126.0
2022-04-28 10:30:00,29.92,29.94,29.92,29.94,1813810.0,26.393,26.4106,26.393,26.4106,1813810.0
2022-04-28 11:00:00,29.94,29.94,29.92,29.92,759259.0,26.4106,26.4106,26.393,26.393,759259.0
2022-04-28 11:30:00,29.92,29.93,29.92,29.93,45780.0,26.393,26.4018,26.393,26.4018,45780.0
2022-04-28 12:00:00,29.92,29.93,29.91,29.92,83501.0,26.393,26.4018,26.3842,26.393,83501.0
2022-04-28 12:30:00,29.91,29.93,29.91,29.93,155963.0,26.3842,26.4018,26.3842,26.4018,155963.0
2022-04-28 13:00:00,29.93,29.94,29.92,29.94,496592.0,26.4018,26.4106,26.393,26.4106,496592.0
2022-04-28 13:30:00,29.94,29.94,29.93,29.93,364651.0,26.4106,26.4106,26.4018,26.4018,364651.0
2022-04-28 14:00:00,29.94,29.94,29.93,29.94,498329.0,26.4106,26.4106,26.4018,26.4106,498329.0
2022-04-28 14:30:00,29.93,29.94,29.92,29.93,677880.0,26.4018,26.4106,26.393,26.4018,677880.0
2022-04-28 15:00:00,29.93,29.94,29.92,29.93,717083.0,26.4018,26.4106,26.393,26.4018,717083.0
2022-04-28 15:30:00,29.94,29.94,29.92,29.93,2468089.0,26.4106,26.4106,26.393,26.4018,2468089.0
2022-04-29 09:30:00,29.89,29.9,29.85,29.89,169493.0,26.3665,26.3753,26.3312,26.3665,169493.0
2022-04-29 10:00:00,29.9,29.9,29.88,29.89,69925.0,26.3753,26.3753,26.3577,26.3665,69925.0
2022-04-29 10:30:00,29.89,29.9,29.88,29.9,67172.0,26.3665,26.3753,26.3577,26.3753,67172.0
2022-04-29 11:00:00,29.9,29.9,29.87,29.87,504717.0,26.3753,26.3753,26.3489,26.3489,504717.0
2022-04-29 11:30:00,29.88,29.89,29.87,29.88,97016.0,26.3577,26.3665,26.3489,26.3577,97016.0
2022-04-29 12:00:00,29.88,29.89,29.87,29.88,93818.0,26.3577,26.3665,26.3489,26.3577,93818.0
2022-04-29 12:30:00,29.88,29.88,29.87,29.88,29660.0,26.3577,26.3577,26.3489,26.3577,29660.0
2022-04-29 13:00:00,29.88,29.89,29.87,29.89,126012.0,26.3577,26.3665,26.3489,26.3665,126012.0
2022-04-29 13:30:00,29.89,29.89,29.88,29.89,36755.0,26.3665,26.3665,26.3577,26.3665,36755.0
2022-04-29 14:00:00,29.89,29.89,29.88,29.89,93100.0,26.3665,26.3665,26.3577,26.3665,93100.0
2022-04-29 14:30:00,29.89,29.89,29.88,29.89,82406.0,26.3665,26.3665,26.3577,26.3665,82406.0
2022-04-29 15:00:00,29.89,29.89,29.88,29.89,59391.0,26.3665,26.3665,26.3577,26.3665,59391.0
2022-04-29 15:30:00,29.88,29.89,29.86,29.88,834300.0,26.3577,26.3665,26.34,26.3577,834300.0
2022-05-02 09:30:00,29.88,29.88,29.82,29.84,223586.0,26.3876,26.3876,26.3346,26.3523,223586.0
2022-05-02 10:00:00,29.84,29.85,29.83,29.84,69954.0,26.3523,26.3611,26.3435,26.3523,69954.0
2022-05-02 10:30:00,29.83,29.85,29.83,29.85,159980.0,26.3435,26.3611,26.3435,26.3611,159980.0
2022-05-02 11:00:00,29.84,29.85,29.82,29.82,115600.0,26.3523,26.3611,26.3346,26.3346,115600.0
2022-05-02 11:30:00,29.83,29.84,29.82,29.84,724576.0,26.3435,26.3523,26.3346,26.3523,724576.0
2022-05-02 12:00:00,29.84,29.84,29.83,29.83,20795.0,26.3523,26.3523,26.3435,26.3435,20795.0
2022-05-02 12:30:00,29.83,29.84,29.82,29.83,53383.0,26.3435,26.3523,26.3346,26.3435,53383.0
2022-05-02 13:00:00,29.82,29.83,29.82,29.83,47982.0,26.3346,26.3435,26.3346,26.3435,47982.0
2022-05-02 13:30:00,29.83,29.83,29.82,29.82,237616.0,26.3435,26.3435,26.3346,26.3346,237616.0
2022-05-02 14:00:00,29.83,29.84,29.82,29.83,352556.0,26.3435,26.3523,26.3346,26.3435,352556.0
2022-05-02 14:30:00,29.82,29.83,29.82,29.83,221757.0,26.3346,26.3435,26.3346,26.3435,221757.0
2022-05-02 15:00:00,29.82,29.84,29.82,29.84,768329.0,26.3346,26.3523,26.3346,26.3523,768329.0
2022-05-02 15:30:00,29.84,29.85,29.83,29.84,465487.0,26.3523,26.3611,26.3435,26.3523,465487.0
2022-05-03 09:30:00,29.86,29.87,29.84,29.87,228664.0,26.37,26.3788,26.3523,26.3788,228664.0
2022-05-03 10:00:00,29.87,29.87,29.84,29.86,107183.0,26.3788,26.3788,26.3523,26.37,107183.0
2022-05-03 10:30:00,29.86,29.86,29.85,29.85,38636.0,26.37,26.37,26.3611,26.3611,38636.0
2022-05-03 11:00:00,29.86,29.86,29.85,29.86,44266.0,26.37,26.37,26.3611,26.37,44266.0
2022-05-03 11:30:00,29.86,29.87,29.85,29.87,126387.0,26.37,26.3788,26.3611,26.3788,126387.0
2022-05-03 12:00:00,29.86,29.87,29.84,29.85,105224.0,26.37,26.3788,26.3523,26.3611,105224.0
2022-05-03 12:30:00,29.85,29.86,29.84,29.86,85861.0,26.3611,26.37,26.3523,26.37,85861.0
2022-05-03 13:00:00,29.86,29.86,29.85,29.85,191722.0,26.37,26.37,26.3611,26.3611,191722.0
2022-05-03 13:30:00,29.85,29.86,29.85,29.85,63741.0,26.3611,26.37,26.3611,26.3611,63741.0
2022-05-03 14:00:00,29.85,29.86,29.83,29.83,268226.0,26.3611,26.37,26.3435,26.3435,268226.0
2022-05-03 14:30:00,29.84,29.84,29.83,29.84,135662.0,26.3523,26.3523,26.3435,26.3523,135662.0
2022-05-03 15:00:00,29.84,29.84,29.83,29.83,421040.0,26.3523,26.3523,26.3435,26.3435,421040.0
2022-05-03 15:30:00,29.83,29.84,29.83,29.84,162643.0,26.3435,26.3523,26.3435,26.3523,162643.0
2022-05-04 09:30:00,29.81,29.82,29.8,29.8,109816.0,26.3258,26.3346,26.317,26.317,109816.0
2022-05-04 10:00:00,29.8,29.81,29.79,29.79,245113.0,26.317,26.3258,26.3081,26.3081,245113.0
2022-05-04 10:30:00,29.8,29.81,29.79,29.8,87721.0,26.317,26.3258,26.3081,26.317,87721.0
2022-05-04 11:00:00,29.8,29.81,29.8,29.8,46337.0,26.317,26.3258,26.317,26.317,46337.0
2022-05-04 11:30:00,29.8,29.81,29.8,29.8,48642.0,26.317,26.3258,26.317,26.317,48642.0
2022-05-04 12:00:00,29.8,29.81,29.8,29.8,94921.0,26.317,26.3258,26.317,26.317,94921.0
2022-05-04 12:30:00,29.81,29.82,29.8,29.82,283356.0,26.3258,26.3346,26.317,26.3346,283356.0
2022-05-04 13:00:00,29.82,29.82,29.8,29.81,356347.0,26.3346,26.3346,26.317,26.3258,356347.0
2022-05-04 13:30:00,29.8,29.81,29.8,29.8,91191.0,26.317,26.3258,26.317,26.317,91191.0
2022-05-04 14:00:00,29.8,29.85,29.8,29.84,256105.0,26.317,26.3611,26.317,26.3523,256105.0
2022-05-04 14:30:00,29.84,29.96,29.78,29.96,370847.0,26.3523,26.4583,26.2993,26.4583,370847.0
2022-05-04 15:00:00,29.95,29.96,29.9,29.91,300579.0,26.4494,26.4583,26.4053,26.4141,300579.0
2022-05-04 15:30:00,29.92,29.94,29.91,29.94,174940.0,26.4229,26.4406,26.4141,26.4406,174940.0
2022-05-05 09:30:00,29.89,29.91,29.87,29.88,83959.0,26.3965,26.4141,26.3788,26.3876,83959.0
2022-05-05 10:00:00,29.88,29.88,29.87,29.88,429616.0,26.3876,26.3876,26.3788,26.3876,429616.0
2022-05-05 10:30:00,29.87,29.88,29.86,29.87,75982.0,26.3788,26.3876,26.37,26.3788,75982.0
2022-05-05 11:00:00,29.87,29.87,29.84,29.85,72582.0,26.3788,26.3788,26.3523,26.3611,72582.0
2022-05-05 11:30:00,29.85,29.87,29.84,29.84,89532.0,26.3611,26.3788,26.3523,26.3523,89532.0
2022-05-05 12:00:00,29.85,29.86,29.84,29.86,130035.0,26.3611,26.37,26.3523,26.37,130035.0
2022-05-05 12:30:00,29.86,29.86,29.85,29.86,79462.0,26.37,26.37,26.3611,26.37,79462.0
2022-05-05 13:00:00,29.86,29.86,29.85,29.86,49995.0,26.37,26.37,26.3611,26.37,49995.0
2022-05-05 13:30:00,29.86,29.86,29.85,29.86,245115.0,26.37,26.37,26.3611,26.37,245115.0
2022-05-05 14:00:00,29.86,29.87,29.85,29.86,303426.0,26.37,26.3788,26.3611,26.37,303426.0
2022-05-05 14:30:00,29.86,29.87,29.86,29.87,271922.0,26.37,26.3788,26.37,26.3788,271922.0
2022-05-05 15:00:00,29.87,29.87,29.86,29.87,848781.0,26.3788,26.3788,26.37,26.3788,848781.0
2022-05-05 15:30:00,29.87,29.88,29.86,29.88,508526.0,26.3788,26.3876,26.37,26.3876,508526.0
2022-05-06 09:30:00,29.86,29.89,29.83,29.88,201434.0,26.37,26.3965,26.3435,26.3876,201434.0
2022-05-06 10:00:00,29.88,29.9,29.88,29.89,100218.0,26.3876,26.4053,26.3876,26.3965,100218.0
2022-05-06 10:30:00,29.89,29.89,29.86,29.88,213313.0,26.3965,26.3965,26.37,26.3876,213313.0
2022-05-06 11:00:00,29.88,29.89,29.87,29.89,166190.0,26.3876,26.3965,26.3788,26.3965,166190.0
2022-05-06 11:30:00,29.89,29.89,29.88,29.89,98417.0,26.3965,26.3965,26.3876,26.3965,98417.0
2022-05-06 12:00:00,29.89,29.89,29.88,29.89,285507.0,26.3965,26.3965,26.3876,26.3965,285507.0
2022-05-06 12:30:00,29.89,29.9,29.88,29.89,341882.0,26.3965,26.4053,26.3876,26.3965,341882.0
2022-05-06 13:00:00,29.89,29.89,29.88,29.89,329199.0,26.3965,26.3965,26.3876,26.3965,329199.0
2022-05-06 13:30:00,29.88,29.89,29.87,29.88,142143.0,26.3876,26.3965,26.3788,26.3876,142143.0
2022-05-06 14:00:00,29.87,29.88,29.87,29.88,78571.0,26.3788,26.3876,26.3788,26.3876,78571.0
2022-05-06 14:30:00,29.87,29.88,29.86,29.87,264224.0,26.3788,26.3876,26.37,26.3788,264224.0
2022-05-06 15:00:00,29.88,29.88,29.85,29.86,217581.0,26.3876,26.3876,26.3611,26.37,217581.0
2022-05-06 15:30:00,29.86,29.86,29.85,29.86,352094.0,26.37,26.37,26.3611,26.37,352094.0
2022-05-09 09:30:00,29.9,29.9,29.86,29.89,304259.0,26.4053,26.4053,26.37,26.3965,304259.0
2022-05-09 10:00:00,29.89,29.89,29.88,29.89,159357.0,26.3965,26.3965,26.3876,26.3965,159357.0
2022-05-09 10:30:00,29.88,29.9,29.88,29.9,110715.0,26.3876,26.4053,26.3876,26.4053,110715.0
2022-05-09 11:00:00,29.9,29.92,29.89,29.91,116525.0,26.4053,26.4229,26.3965,26.4141,116525.0
2022-05-09 11:30:00,29.91,29.92,29.89,29.91,101892.0,26.4141,26.4229,26.3965,26.4141,101892.0
2022-05-09 12:00:00,29.91,29.91,29.9,29.91,101161.0,26.4141,26.4141,26.4053,26.4141,101161.0
2022-05-09 12:30:00,29.91,29.91,29.9,29.91,40585.0,26.4141,26.4141,26.4053,26.4141,40585.0
2022-05-09 13:00:00,29.91,29.91,29.9,29.91,60192.0,26.4141,26.4141,26.4053,26.4141,60192.0
2022-05-09 13:30:00,29.9,29.91,29.89,29.9,83172.0,26.4053,26.4141,26.3965,26.4053,83172.0
2022-05-09 14:00:00,29.9,29.9,29.89,29.9,85154.0,26.4053,26.4053,26.3965,26.4053,85154.0
2022-05-09 14:30:00,29.9,29.91,29.89,29.91,135765.0,26.4053,26.4141,26.3965,26.4141,135765.0
2022-05-09 15:00:00,29.91,29.93,29.9,29.93,221269.0,26.4141,26.4318,26.4053,26.4318,221269.0
2022-05-09 15:30:00,29.93,29.93,29.92,29.93,547632.0,26.4318,26.4318,26.4229,26.4318,547632.0
2022-05-10 09:30:00,29.99,29.99,29.93,29.95,313905.0,26.4848,26.4848,26.4318,26.4494,313905.0
2022-05-10 10:00:00,29.95,29.95,29.94,29.95,722277.0,26.4494,26.4494,26.4406,26.4494,722277.0
2022-05-10 10:30:00,29.95,29.95,29.91,29.92,322547.0,26.4494,26.4494,26.4141,26.4229,322547.0
2022-05-10 11:00:00,29.92,29.92,29.9,29.91,175919.0,26.4229,26.4229,26.4053,26.4141,175919.0
2022-05-10 11:30:00,29.92,29.93,29.91,29.92,90520.0,26.4229,26.4318,26.4141,26.4229,90520.0
2022-05-10 12:00:00,29.92,29.94,29.92,29.94,174168.0,26.4229,26.4406,26.4229,26.4406,174168.0
2022-05-10 12:30:00,29.94,29.94,29.93,29.93,49805.0,26.4406,26.4406,26.4318,26.4318,49805.0
2022-05-10 13:00:00,29.94,29.94,29.92,29.93,97072.0,26.4406,26.4406,26.4229,26.4318,97072.0
2022-05-10 13:30:00,29.93,29.93,29.92,29.93,424048.0,26.4318,26.4318,26.4229,26.4318,424048.0
2022-05-10 14:00:00,29.93,29.93,29.92,29.93,439902.0,26.4318,26.4318,26.4229,26.4318,439902.0
2022-05-10 14:30:00,29.93,29.93,29.91,29.91,291441.0,26.4318,26.4318,26.4141,26.4141,291441.0
2022-05-10 15:00:00,29.92,29.92,29.91,29.92,220590.0,26.4229,26.4229,26.4141,26.4229,220590.0
2022-05-10 15:30:00,29.92,29.92,29.91,29.91,186301.0,26.4229,26.4229,26.4141,26.4141,186301.0
2022-05-11 09:30:00,29.89,29.9,29.86,29.89,364719.0,26.3965,26.4053,26.37,26.3965,364719.0
2022-05-11 10:00:00,29.88,29.89,29.87,29.88,301669.0,26.3876,26.3965,26.3788,26.3876,301669.0
2022-05-11 10:30:00,29.89,29.91,29.88,29.89,152398.0,26.3965,26.4141,26.3876,26.3965,152398.0
2022-05-11 11:00:00,29.89,29.89,29.87,29.89,1367095.0,26.3965,26.3965,26.3788,26.3965,1367095.0
2022-05-11 11:30:00,29.89,29.91,29.88,29.9,337009.0,26.3965,26.4141,26.3876,26.4053,337009.0
2022-05-11 12:00:00,29.9,29.91,29.89,29.91,88375.0,26.4053,26.4141,26.3965,26.4141,88375.0
2022-05-11 12:30:00,29.91,29.92,29.9,29.91,79439.0,26.4141,26.4229,26.4053,26.4141,79439.0
2022-05-11 13:00:00,29.91,29.91,29.89,29.91,154570.0,26.4141,26.4141,26.3965,26.4141,154570.0
2022-05-11 13:30:00,29.91,29.91,29.9,29.91,147818.0,26.4141,26.4141,26.4053,26.4141,147818.0
2022-05-11 14:00:00,29.91,29.91,29.9,29.91,241234.0,26.4141,26.4141,26.4053,26.4141,241234.0
2022-05-11 14:30:00,29.91,29.91,29.9,29.9,482053.0,26.4141,26.4141,26.4053,26.4053,482053.0
2022-05-11 15:00:00,29.91,29.91,29.89,29.9,197378.0,26.4141,26.4141,26.3965,26.4053,197378.0
2022-05-11 15:30:00,29.89,29.9,29.89,29.89,524217.0,26.3965,26.4053,26.3965,26.3965,524217.0
2022-05-12 09:30:00,29.84,29.94,29.84,29.93,238431.0,26.3523,26.4406,26.3523,26.4318,238431.0
2022-05-12 10:00:00,29.94,29.94,29.92,29.93,146454.0,26.4406,26.4406,26.4229,26.4318,146454.0
2022-05-12 10:30:00,29.93,29.93,29.92,29.93,164840.0,26.4318,26.4318,26.4229,26.4318,164840.0
2022-05-12 11:00:00,29.93,29.93,29.92,29.93,262214.0,26.4318,26.4318,26.4229,26.4318,262214.0
2022-05-12 11:30:00,29.93,29.93,29.92,29.92,82169.0,26.4318,26.4318,26.4229,26.4229,82169.0
2022-05-12 12:00:00,29.93,29.93,29.92,29.93,112453.0,26.4318,26.4318,26.4229,26.4318,112453.0
2022-05-12 12:30:00,29.92,29.93,29.92,29.93,75673.0,26.4229,26.4318,26.4229,26.4318,75673.0
2022-05-12 13:00:00,29.93,29.93,29.92,29.93,300384.0,26.4318,26.4318,26.4229,26.4318,300384.0
2022-05-12 13:30:00,29.93,29.95,29.92,29.95,222925.0,26.4318,26.4494,26.4229,26.4494,222925.0
2022-05-12 14:00:00,29.95,29.95,29.94,29.95,298834.0,26.4494,26.4494,26.4406,26.4494,298834.0
2022-05-12 14:30:00,29.95,29.95,29.94,29.95,70698.0,26.4494,26.4494,26.4406,26.4494,70698.0
2022-05-12 15:00:00,29.95,29.95,29.94,29.94,302734.0,26.4494,26.4494,26.4406,26.4406,302734.0
2022-05-12 15:30:00,29.94,29.95,29.92,29.93,462259.0,26.4406,26.4494,26.4229,26.4318,462259.0
2022-05-13 09:30:00,29.9,29.95,29.9,29.91,87502.0,26.4053,26.4494,26.4053,26.4141,87502.0
2022-05-13 10:00:00,29.91,29.92,29.91,29.92,50124.0,26.4141,26.4229,26.4141,26.4229,50124.0
2022-05-13 10:30:00,29.92,29.92,29.91,29.92,175887.0,26.4229,26.4229,26.4141,26.4229,175887.0
2022-05-13 11:00:00,29.92,29.92,29.91,29.92,25803.0,26.4229,26.4229,26.4141,26.4229,25803.0
2022-05-13 11:30:00,29.92,29.92,29.91,29.92,46515.0,26.4229,26.4229,26.4141,26.4229,46515.0
2022-05-13 12:00:00,29.91,29.92,29.91,29.91,773186.0,26.4141,26.4229,26.4141,26.4141,773186.0
2022-05-13 12:30:00,29.91,29.92,29.91,29.92,72858.0,26.4141,26.4229,26.4141,26.4229,72858.0
2022-05-13 13:00:00,29.92,29.92,29.91,29.92,280905.0,26.4229,26.4229,26.4141,26.4229,280905.0
2022-05-13 13:30:00,29.92,29.92,29.91,29.91,133590.0,26.4229,26.4229,26.4141,26.4141,133590.0
2022-05-13 14:00:00,29.91,29.92,29.9,29.91,100622.0,26.4141,26.4229,26.4053,26.4141,100622.0
2022-05-13 14:30:00,29.9,29.92,29.9,29.92,62483.0,26.4053,26.4229,26.4053,26.4229,62483.0
2022-05-13 15:00:00,29.91,29.92,29.91,29.92,142375.0,26.4141,26.4229,26.4141,26.4229,142375.0
2022-05-13 15:30:00,29.91,29.93,29.91,29.93,319897.0,26.4141,26.4318,26.4141,26.4318,319897.0
2022-05-16 09:30:00,29.92,29.95,29.9,29.95,55766.0,26.4229,26.4494,26.4053,26.4494,55766.0
2022-05-16 10:00:00,29.95,29.95,29.94,29.95,126424.0,26.4494,26.4494,26.4406,26.4494,126424.0
2022-05-16 10:30:00,29.95,29.97,29.94,29.96,308205.0,26.4494,26.4671,26.4406,26.4583,308205.0
2022-05-16 11:00:00,29.96,29.97,29.95,29.96,87711.0,26.4583,26.4671,26.4494,26.4583,87711.0
2022-05-16 11:30:00,29.96,29.96,29.95,29.95,236182.0,26.4583,26.4583,26.4494,26.4494,236182.0
2022-05-16 12:00:00,29.95,29.96,29.94,29.95,106142.0,26.4494,26.4583,26.4406,26.4494,106142.0
2022-05-16 12:30:00,29.95,29.95,29.94,29.94,50193.0,26.4494,26.4494,26.4406,26.4406,50193.0
2022-05-16 13:00:00,29.95,29.95,29.94,29.94,46214.0,26.4494,26.4494,26.4406,26.4406,46214.0
2022-05-16 13:30:00,29.94,29.95,29.94,29.94,35309.0,26.4406,26.4494,26.4406,26.4406,35309.0
2022-05-16 14:00:00,29.94,29.95,29.94,29.95,148537.0,26.4406,26.4494,26.4406,26.4494,148537.0
2022-05-16 14:30:00,29.95,29.95,29.94,29.95,273405.0,26.4494,26.4494,26.4406,26.4494,273405.0
2022-05-16 15:00:00,29.95,29.95,29.94,29.95,216872.0,26.4494,26.4494,26.4406,26.4494,216872.0
2022-05-16 15:30:00,29.95,29.95,29.94,29.94,263962.0,26.4494,26.4494,26.4406,26.4406,263962.0
2022-05-17 09:30:00,29.92,29.92,29.88,29.9,156664.0,26.4229,26.4229,26.3876,26.4053,156664.0
2022-05-17 10:00:00,29.89,29.9,29.89,29.9,22252.0,26.3965,26.4053,26.3965,26.4053,22252.0
2022-05-17 10:30:00,29.89,29.9,29.89,29.9,212368.0,26.3965,26.4053,26.3965,26.4053,212368.0
2022-05-17 11:00:00,29.89,29.9,29.89,29.89,377546.0,26.3965,26.4053,26.3965,26.3965,377546.0
2022-05-17 11:30:00,29.9,29.9,29.89,29.9,68670.0,26.4053,26.4053,26.3965,26.4053,68670.0
2022-05-17 12:00:00,29.89,29.9,29.89,29.9,260530.0,26.3965,26.4053,26.3965,26.4053,260530.0
2022-05-17 12:30:00,29.9,29.9,29.88,29.88,124048.0,26.4053,26.4053,26.3876,26.3876,124048.0
2022-05-17 13:00:00,29.88,29.9,29.88,29.9,256862.0,26.3876,26.4053,26.3876,26.4053,256862.0
2022-05-17 13:30:00,29.89,29.9,29.88,29.89,96281.0,26.3965,26.4053,26.3876,26.3965,96281.0
2022-05-17 14:00:00,29.89,29.89,29.87,29.87,154992.0,26.3965,26.3965,26.3788,26.3788,154992.0
2022-05-17 14:30:00,29.87,29.89,29.87,29.89,169642.0,26.3788,26.3965,26.3788,26.3965,169642.0
2022-05-17 15:00:00,29.89,29.89,29.87,29.89,388987.0,26.3965,26.3965,26.3788,26.3965,388987.0
2022-05-17 15:30:00,29.89,29.89,29.87,29.89,1485203.0,26.3965,26.3965,26.3788,26.3965,1485203.0
2022-05-18 09:30:00,29.84,29.88,29.84,29.87,106312.0,26.3523,26.3876,26.3523,26.3788,106312.0
2022-05-18 10:00:00,29.88,29.88,29.87,29.88,531484.0,26.3876,26.3876,26.3788,26.3876,531484.0
2022-05-18 10:30:00,29.87,29.89,29.87,29.88,145779.0,26.3788,26.3965,26.3788,26.3876,145779.0
2022-05-18 11:00:00,29.88,29.89,29.88,29.88,136329.0,26.3876,26.3965,26.3876,26.3876,136329.0
2022-05-18 11:30:00,29.88,29.89,29.88,29.88,709660.0,26.3876,26.3965,26.3876,26.3876,709660.0
2022-05-18 12:00:00,29.88,29.89,29.87,29.88,116170.0,26.3876,26.3965,26.3788,26.3876,116170.0
2022-05-18 12:30:00,29.88,29.88,29.87,29.88,43292.0,26.3876,26.3876,26.3788,26.3876,43292.0
2022-05-18 13:00:00,29.88,29.88,29.87,29.87,29155.0,26.3876,26.3876,26.3788,26.3788,29155.0
2022-05-18 13:30:00,29.87,29.89,29.87,29.89,234298.0,26.3788,26.3965,26.3788,26.3965,234298.0
2022-05-18 14:00:00,29.88,29.89,29.88,29.88,85512.0,26.3876,26.3965,26.3876,26.3876,85512.0
2022-05-18 14:30:00,29.88,29.89,29.87,29.88,265987.0,26.3876,26.3965,26.3788,26.3876,265987.0
2022-05-18 15:00:00,29.88,29.88,29.86,29.86,259191.0,26.3876,26.3876,26.37,26.37,259191.0
2022-05-18 15:30:00,29.87,29.88,29.86,29.87,123331.0,26.3788,26.3876,26.37,26.3788,123331.0
2022-05-19 09:30:00,29.93,29.93,29.89,29.92,356017.0,26.4318,26.4318,26.3965,26.4229,356017.0
2022-05-19 10:00:00,29.93,29.93,29.91,29.92,53615.0,26.4318,26.4318,26.4141,26.4229,53615.0
2022-05-19 10:30:00,29.91,29.92,29.91,29.92,348667.0,26.4141,26.4229,26.4141,26.4229,348667.0
2022-05-19 11:00:00,29.92,29.93,29.91,29.93,134548.0,26.4229,26.4318,26.4141,26.4318,134548.0
2022-05-19 11:30:00,29.92,29.93,29.91,29.92,193105.0,26.4229,26.4318,26.4141,26.4229,193105.0
2022-05-19 12:00:00,29.91,29.92,29.91,29.92,61934.0,26.4141,26.4229,26.4141,26.4229,61934.0
2022-05-19 12:30:00,29.91,29.92,29.91,29.91,129329.0,26.4141,26.4229,26.4141,26.4141,129329.0
2022-05-19 13:00:00,29.91,29.92,29.91,29.91,210748.0,26.4141,26.4229,26.4141,26.4141,210748.0
2022-05-19 13:30:00,29.92,29.92,29.91,29.91,157088.0,26.4229,26.4229,26.4141,26.4141,157088.0
2022-05-19 14:00:00,29.91,29.92,29.87,29.91,490505.0,26.4141,26.4229,26.3788,26.4141,490505.0
2022-05-19 14:30:00,29.91,29.92,29.91,29.91,64895.0,26.4141,26.4229,26.4141,26.4141,64895.0
2022-05-19 15:00:00,29.91,29.92,29.9,29.91,449129.0,26.4141,26.4229,26.4053,26.4141,449129.0
2022-05-19 15:30:00,29.9,29.91,29.9,29.91,233376.0,26.4053,26.4141,26.4053,26.4141,233376.0
2022-05-20 09:30:00,29.94,29.94,29.92,29.92,173346.0,26.4406,26.4406,26.4229,26.4229,173346.0
2022-05-20 10:00:00,29.92,29.93,29.92,29.93,194327.0,26.4229,26.4318,26.4229,26.4318,194327.0
2022-05-20 10:30:00,29.93,29.93,29.91,29.91,126757.0,26.4318,26.4318,26.4141,26.4141,126757.0
2022-05-20 11:00:00,29.92,29.92,29.91,29.92,166596.0,26.4229,26.4229,26.4141,26.4229,166596.0
2022-05-20 11:30:00,29.92,29.93,29.91,29.92,205580.0,26.4229,26.4318,26.4141,26.4229,205580.0
2022-05-20 12:00:00,29.93,29.93,29.92,29.92,36210.0,26.4318,26.4318,26.4229,26.4229,36210.0
2022-05-20 12:30:00,29.93,29.93,29.92,29.93,105964.0,26.4318,26.4318,26.4229,26.4318,105964.0
2022-05-20 13:00:00,29.93,29.93,29.92,29.92,45872.0,26.4318,26.4318,26.4229,26.4229,45872.0
2022-05-20 13:30:00,29.92,29.93,29.92,29.93,112731.0,26.4229,26.4318,26.4229,26.4318,112731.0
2022-05-20 14:00:00,29.93,29.94,29.92,29.94,965591.0,26.4318,26.4406,26.4229,26.4406,965591.0
2022-05-20 14:30:00,29.94,29.94,29.93,29.93,96673.0,26.4406,26.4406,26.4318,26.4318,96673.0
2022-05-20 15:00:00,29.94,29.94,29.93,29.93,220682.0,26.4406,26.4406,26.4318,26.4318,220682.0
2022-05-20 15:30:00,29.94,29.94,29.93,29.94,205226.0,26.4406,26.4406,26.4318,26.4406,205226.0
2022-05-23 09:30:00,29.92,29.94,29.92,29.94,87613.0,26.4229,26.4406,26.4229,26.4406,87613.0
2022-05-23 10:00:00,29.94,29.94,29.93,29.94,25855.0,26.4406,26.4406,26.4318,26.4406,25855.0
2022-05-23 10:30:00,29.93,29.94,29.92,29.93,172721.0,26.4318,26.4406,26.4229,26.4318,172721.0
2022-05-23 11:00:00,29.92,29.93,29.92,29.93,70355.0,26.4229,26.4318,26.4229,26.4318,70355.0
2022-05-23 11:30:00,29.93,29.93,29.92,29.93,28889.0,26.4318,26.4318,26.4229,26.4318,28889.0
2022-05-23 12:00:00,29.93,29.93,29.92,29.93,17893.0,26.4318,26.4318,26.4229,26.4318,17893.0
2022-05-23 12:30:00,29.93,29.93,29.92,29.92,102165.0,26.4318,26.4318,26.4229,26.4229,102165.0
2022-05-23 13:00:00,29.93,29.93,29.92,29.93,32237.0,26.4318,26.4318,26.4229,26.4318,32237.0
2022-05-23 13:30:00,29.93,29.93,29.92,29.92,81981.0,26.4318,26.4318,26.4229,26.4229,81981.0
2022-05-23 14:00:00,29.93,29.93,29.92,29.93,164867.0,26.4318,26.4318,26.4229,26.4318,164867.0
2022-05-23 14:30:00,29.93,29.93,29.91,29.92,257473.0,26.4318,26.4318,26.4141,26.4229,257473.0
2022-05-23 15:00:00,29.92,29.93,29.91,29.93,182518.0,26.4229,26.4318,26.4141,26.4318,182518.0
2022-05-23 15:30:00,29.92,29.93,29.92,29.93,143788.0,26.4229,26.4318,26.4229,26.4318,143788.0
2022-05-24 09:30:00,29.93,29.98,29.93,29.97,284146.0,26.4318,26.4759,26.4318,26.4671,284146.0
2022-05-24 10:00:00,29.98,30.01,29.97,30.0,99937.0,26.4759,26.5024,26.4671,26.4936,99937.0
2022-05-24 10:30:00,30.0,30.01,29.99,29.99,118845.0,26.4936,26.5024,26.4848,26.4848,118845.0
2022-05-24 11:00:00,29.99,30.0,29.99,29.99,67537.0,26.4848,26.4936,26.4848,26.4848,67537.0
2022-05-24 11:30:00,30.0,30.01,29.99,30.01,54819.0,26.4936,26.5024,26.4848,26.5024,54819.0
2022-05-24 12:00:00,30.0,30.01,30.0,30.0,43004.0,26.4936,26.5024,26.4936,26.4936,43004.0
2022-05-24 12:30:00,30.0,30.01,30.0,30.01,29920.0,26.4936,26.5024,26.4936,26.5024,29920.0
2022-05-24 13:00:00,30.01,30.02,30.0,30.02,1442504.0,26.5024,26.5113,26.4936,26.5113,1442504.0
2022-05-24 13:30:00,30.02,30.02,30.01,30.01,149321.0,26.5113,26.5113,26.5024,26.5024,149321.0
2022-05-24 14:00:00,30.01,30.03,30.01,30.03,509809.0,26.5024,26.5201,26.5024,26.5201,509809.0
2022-05-24 14:30:00,30.03,30.03,30.02,30.03,734891.0,26.5201,26.5201,26.5113,26.5201,734891.0
2022-05-24 15:00:00,30.03,30.03,30.02,30.03,230094.0,26.5201,26.5201,26.5113,26.5201,230094.0
2022-05-24 15:30:00,30.03,30.03,30.01,30.01,1681172.0,26.5201,26.5201,26.5024,26.5024,1681172.0
2022-05-25 09:30:00,30.03,30.08,30.03,30.05,340069.0,26.5201,26.5642,26.5201,26.5378,340069.0
2022-05-25 10:00:00,30.05,30.06,30.05,30.05,272767.0,26.5378,26.5466,26.5378,26.5378,272767.0
2022-05-25 10:30:00,30.06,30.07,30.05,30.07,58700.0,26.5466,26.5554,26.5378,26.5554,58700.0
2022-05-25 11:00:00,30.07,30.07,30.06,30.06,325774.0,26.5554,26.5554,26.5466,26.5466,325774.0
2022-05-25 11:30:00,30.07,30.07,30.06,30.06,98962.0,26.5554,26.5554,26.5466,26.5466,98962.0
2022-05-25 12:00:00,30.07,30.07,30.05,30.06,394758.0,26.5554,26.5554,26.5378,26.5466,394758.0
2022-05-25 12:30:00,30.05,30.06,30.05,30.05,34303.0,26.5378,26.5466,26.5378,26.5378,34303.0
2022-05-25 13:00:00,30.05,30.06,30.04,30.05,406102.0,26.5378,26.5466,26.5289,26.5378,406102.0
2022-05-25 13:30:00,30.05,30.06,30.04,30.06,65879.0,26.5378,26.5466,26.5289,26.5466,65879.0
2022-05-25 14:00:00,30.05,30.07,30.05,30.07,316455.0,26.5378,26.5554,26.5378,26.5554,316455.0
2022-05-25 14:30:00,30.07,30.08,30.06,30.08,112116.0,26.5554,26.5642,26.5466,26.5642,112116.0
2022-05-25 15:00:00,30.08,30.08,30.07,30.08,75357.0,26.5642,26.5642,26.5554,26.5642,75357.0
2022-05-25 15:30:00,30.08,30.08,30.07,30.08,532484.0,26.5642,26.5642,26.5554,26.5642,532484.0
2022-05-26 09:30:00,30.09,30.13,30.09,30.13,300389.0,26.5731,26.6084,26.5731,26.6084,300389.0
2022-05-26 10:00:00,30.13,30.13,30.11,30.13,895093.0,26.6084,26.6084,26.5907,26.6084,895093.0
2022-05-26 10:30:00,30.13,30.13,30.11,30.12,225108.0,26.6084,26.6084,26.5907,26.5996,225108.0
2022-05-26 11:00:00,30.12,30.12,30.1,30.11,265056.0,26.5996,26.5996,26.5819,26.5907,265056.0
2022-05-26 11:30:00,30.11,30.12,30.1,30.11,1151144.0,26.5907,26.5996,26.5819,26.5907,1151144.0
2022-05-26 12:00:00,30.11,30.12,30.1,30.12,629886.0,26.5907,26.5996,26.5819,26.5996,629886.0
2022-05-26 12:30:00,30.12,30.12,30.1,30.1,192501.0,26.5996,26.5996,26.5819,26.5819,192501.0
2022-05-26 13:00:00,30.11,30.11,30.1,30.11,37375.0,26.5907,26.5907,26.5819,26.5907,37375.0
2022-05-26 13:30:00,30.11,30.11,30.1,30.11,57484.0,26.5907,26.5907,26.5819,26.5907,57484.0
2022-05-26 14:00:00,30.1,30.11,30.08,30.09,171402.0,26.5819,26.5907,26.5642,26.5731,171402.0
2022-05-26 14:30:00,30.09,30.09,30.08,30.08,61634.0,26.5731,26.5731,26.5642,26.5642,61634.0
2022-05-26 15:00:00,30.09,30.09,30.07,30.09,447469.0,26.5731,26.5731,26.5554,26.5731,447469.0
2022-05-26 15:30:00,30.09,30.1,30.08,30.1,434291.0,26.5731,26.5819,26.5642,26.5819,434291.0
2022-05-27 09:30:00,30.1,30.12,30.08,30.11,182139.0,26.5819,26.5996,26.5642,26.5907,182139.0
2022-05-27 10:00:00,30.11,30.12,30.11,30.11,65559.0,26.5907,26.5996,26.5907,26.5907,65559.0
2022-05-27 10:30:00,30.12,30.12,30.11,30.11,75898.0,26.5996,26.5996,26.5907,26.5907,75898.0
2022-05-27 11:00:00,30.11,30.11,30.09,30.09,111532.0,26.5907,26.5907,26.5731,26.5731,111532.0
2022-05-27 11:30:00,30.1,30.1,30.09,30.1,18705.0,26.5819,26.5819,26.5731,26.5819,18705.0
2022-05-27 12:00:00,30.1,30.1,30.09,30.1,13871.0,26.5819,26.5819,26.5731,26.5819,13871.0
2022-05-27 12:30:00,30.1,30.1,30.09,30.1,66346.0,26.5819,26.5819,26.5731,26.5819,66346.0
2022-05-27 13:00:00,30.1,30.1,30.09,30.09,35270.0,26.5819,26.5819,26.5731,26.5731,35270.0
2022-05-27 13:30:00,30.1,30.11,30.09,30.11,147334.0,26.5819,26.5907,26.5731,26.5907,147334.0
2022-05-27 14:00:00,30.11,30.11,30.1,30.11,88445.0,26.5907,26.5907,26.5819,26.5907,88445.0
2022-05-27 14:30:00,30.11,30.11,30.1,30.1,80733.0,26.5907,26.5907,26.5819,26.5819,80733.0
2022-05-27 15:00:00,30.11,30.12,30.1,30.12,96304.0,26.5907,26.5996,26.5819,26.5996,96304.0
2022-05-27 15:30:00,30.12,30.12,30.11,30.12,165517.0,26.5996,26.5996,26.5907,26.5996,165517.0
2022-05-31 09:30:00,30.07,30.07,30.03,30.05,610174.0,26.5554,26.5554,26.5201,26.5378,610174.0
2022-05-31 10:00:00,30.05,30.05,30.04,30.04,239591.0,26.5378,26.5378,26.5289,26.5289,239591.0
2022-05-31 10:30:00,30.05,30.05,30.04,30.04,385536.0,26.5378,26.5378,26.5289,26.5289,385536.0
2022-05-31 11:00:00,30.04,30.06,30.04,30.06,93565.0,26.5289,26.5466,26.5289,26.5466,93565.0
2022-05-31 11:30:00,30.05,30.07,30.05,30.06,63486.0,26.5378,26.5554,26.5378,26.5466,63486.0
2022-05-31 12:00:00,30.06,30.07,30.06,30.06,54059.0,26.5466,26.5554,26.5466,26.5466,54059.0
2022-05-31 12:30:00,30.07,30.07,30.06,30.07,133422.0,26.5554,26.5554,26.5466,26.5554,133422.0
2022-05-31 13:00:00,30.06,30.07,30.06,30.06,61705.0,26.5466,26.5554,26.5466,26.5466,61705.0
2022-05-31 13:30:00,30.06,30.07,30.06,30.06,32570.0,26.5466,26.5554,26.5466,26.5466,32570.0
2022-05-31 14:00:00,30.06,30.07,30.06,30.06,122649.0,26.5466,26.5554,26.5466,26.5466,122649.0
2022-05-31 14:30:00,30.07,30.07,30.06,30.07,128758.0,26.5554,26.5554,26.5466,26.5554,128758.0
2022-05-31 15:00:00,30.07,30.07,30.06,30.06,498938.0,26.5554,26.5554,26.5466,26.5466,498938.0
2022-05-31 15:30:00,30.06,30.07,30.05,30.05,733108.0,26.5466,26.5554,26.5378,26.5378,733108.0
2022-06-01 09:30:00,30.06,30.06,30.0,30.02,65666.0,26.5806,26.5806,26.5275,26.5452,65666.0
2022-06-01 10:00:00,30.03,30.03,29.96,29.96,210005.0,26.5541,26.5541,26.4922,26.4922,210005.0
2022-06-01 10:30:00,29.96,29.97,29.95,29.96,61015.0,26.4922,26.501,26.4833,26.4922,61015.0
2022-06-01 11:00:00,29.96,29.97,29.95,29.95,110802.0,26.4922,26.501,26.4833,26.4833,110802.0
2022-06-01 11:30:00,29.95,29.96,29.94,29.96,109493.0,26.4833,26.4922,26.4745,26.4922,109493.0
2022-06-01 12:00:00,29.96,29.96,29.95,29.95,95133.0,26.4922,26.4922,26.4833,26.4833,95133.0
2022-06-01 12:30:00,29.96,29.96,29.95,29.96,223978.0,26.4922,26.4922,26.4833,26.4922,223978.0
2022-06-01 13:00:00,29.96,29.96,29.95,29.96,178782.0,26.4922,26.4922,26.4833,26.4922,178782.0
2022-06-01 13:30:00,29.96,29.96,29.95,29.95,44539.0,26.4922,26.4922,26.4833,26.4833,44539.0
2022-06-01 14:00:00,29.96,29.96,29.95,29.96,63184.0,26.4922,26.4922,26.4833,26.4922,63184.0
2022-06-01 14:30:00,29.96,29.96,29.95,29.96,133348.0,26.4922,26.4922,26.4833,26.4922,133348.0
2022-06-01 15:00:00,29.95,29.96,29.95,29.96,69361.0,26.4833,26.4922,26.4833,26.4922,69361.0
2022-06-01 15:30:00,29.96,29.97,29.95,29.96,276149.0,26.4922,26.501,26.4833,26.4922,276149.0
2022-06-02 09:30:00,30.0,30.0,29.95,29.95,175029.0,26.5275,26.5275,26.4833,26.4833,175029.0
2022-06-02 10:00:00,29.96,29.96,29.94,29.94,119303.0,26.4922,26.4922,26.4745,26.4745,119303.0
2022-06-02 10:30:00,29.94,29.96,29.94,29.96,57320.0,26.4745,26.4922,26.4745,26.4922,57320.0
2022-06-02 11:00:00,29.96,29.97,29.95,29.96,48204.0,26.4922,26.501,26.4833,26.4922,48204.0
2022-06-02 11:30:00,29.96,29.96,29.95,29.96,28317.0,26.4922,26.4922,26.4833,26.4922,28317.0
2022-06-02 12:00:00,29.96,29.97,29.95,29.97,210958.0,26.4922,26.501,26.4833,26.501,210958.0
2022-06-02 12:30:00,29.96,29.97,29.96,29.96,69714.0,26.4922,26.501,26.4922,26.4922,69714.0
2022-06-02 13:00:00,29.96,29.97,29.96,29.96,57207.0,26.4922,26.501,26.4922,26.4922,57207.0
2022-06-02 13:30:00,29.97,29.97,29.96,29.96,40812.0,26.501,26.501,26.4922,26.4922,40812.0
2022-06-02 14:00:00,29.96,29.97,29.96,29.96,51145.0,26.4922,26.501,26.4922,26.4922,51145.0
2022-06-02 14:30:00,29.96,29.97,29.96,29.97,60768.0,26.4922,26.501,26.4922,26.501,60768.0
2022-06-02 15:00:00,29.97,29.97,29.96,29.96,215624.0,26.501,26.501,26.4922,26.4922,215624.0
2022-06-02 15:30:00,29.96,29.97,29.96,29.96,286768.0,26.4922,26.501,26.4922,26.4922,286768.0
2022-06-03 09:30:00,29.98,29.98,29.88,29.94,413868.0,26.5099,26.5099,26.4214,26.4745,413868.0
2022-06-03 10:00:00,29.95,29.95,29.94,29.95,158438.0,26.4833,26.4833,26.4745,26.4833,158438.0
2022-06-03 10:30:00,29.95,29.95,29.94,29.95,667330.0,26.4833,26.4833,26.4745,26.4833,667330.0
2022-06-03 11:00:00,29.94,29.95,29.94,29.95,224846.0,26.4745,26.4833,26.4745,26.4833,224846.0
2022-06-03 11:30:00,29.95,29.95,29.94,29.94,90845.0,26.4833,26.4833,26.4745,26.4745,90845.0
2022-06-03 12:00:00,29.95,29.95,29.94,29.95,282746.0,26.4833,26.4833,26.4745,26.4833,282746.0
2022-06-03 12:30:00,29.95,29.96,29.94,29.96,632605.0,26.4833,26.4922,26.4745,26.4922,632605.0
2022-06-03 13:00:00,29.96,29.96,29.95,29.96,38090.0,26.4922,26.4922,26.4833,26.4922,38090.0
2022-06-03 13:30:00,29.95,29.96,29.95,29.95,15224.0,26.4833,26.4922,26.4833,26.4833,15224.0
2022-06-03 14:00:00,29.95,29.96,29.95,29.95,64815.0,26.4833,26.4922,26.4833,26.4833,64815.0
2022-06-03 14:30:00,29.95,29.96,29.95,29.96,43836.0,26.4833,26.4922,26.4833,26.4922,43836.0
2022-06-03 15:00:00,29.96,29.96,29.95,29.96,102731.0,26.4922,26.4922,26.4833,26.4922,102731.0
2022-06-03 15:30:00,29.95,29.96,29.95,29.96,163801.0,26.4833,26.4922,26.4833,26.4922,163801.0
2022-06-06 09:30:00,29.95,29.95,29.93,29.94,70813.0,26.4833,26.4833,26.4656,26.4745,70813.0
2022-06-06 10:00:00,29.94,29.94,29.92,29.93,304390.0,26.4745,26.4745,26.4568,26.4656,304390.0
2022-06-06 10:30:00,29.93,29.93,29.92,29.93,1614359.0,26.4656,26.4656,26.4568,26.4656,1614359.0
2022-06-06 11:00:00,29.92,29.93,29.92,29.93,56107.0,26.4568,26.4656,26.4568,26.4656,56107.0
2022-06-06 11:30:00,29.93,29.93,29.92,29.93,1084830.0,26.4656,26.4656,26.4568,26.4656,1084830.0
2022-06-06 12:00:00,29.93,29.93,29.92,29.92,85822.0,26.4656,26.4656,26.4568,26.4568,85822.0
2022-06-06 12:30:00,29.93,29.93,29.88,29.92,381377.0,26.4656,26.4656,26.4214,26.4568,381377.0
2022-06-06 13:00:00,29.91,29.92,29.9,29.91,3655197.0,26.448,26.4568,26.4391,26.448,3655197.0
2022-06-06 13:30:00,29.91,29.91,29.9,29.91,362186.0,26.448,26.448,26.4391,26.448,362186.0
2022-06-06 14:00:00,29.91,29.92,29.9,29.92,331121.0,26.448,26.4568,26.4391,26.4568,331121.0
2022-06-06 14:30:00,29.91,29.92,29.91,29.92,3637742.0,26.448,26.4568,26.448,26.4568,3637742.0
2022-06-06 15:00:00,29.92,29.92,29.91,29.91,222893.0,26.4568,26.4568,26.448,26.448,222893.0
2022-06-06 15:30:00,29.91,29.92,29.91,29.92,1740118.0,26.448,26.4568,26.448,26.4568,1740118.0
2022-06-07 09:30:00,29.92,29.94,29.92,29.94,450929.0,26.4568,26.4745,26.4568,26.4745,450929.0
2022-06-07 10:00:00,29.94,29.94,29.92,29.93,468278.0,26.4745,26.4745,26.4568,26.4656,468278.0
2022-06-07 10:30:00,29.93,29.94,29.92,29.94,590189.0,26.4656,26.4745,26.4568,26.4745,590189.0
2022-06-07 11:00:00,29.94,29.94,29.93,29.94,176393.0,26.4745,26.4745,26.4656,26.4745,176393.0
2022-06-07 11:30:00,29.94,29.94,29.93,29.93,118567.0,26.4745,26.4745,26.4656,26.4656,118567.0
2022-06-07 12:00:00,29.94,29.94,29.93,29.93,128900.0,26.4745,26.4745,26.4656,26.4656,128900.0
2022-06-07 12:30:00,29.93,29.94,29.92,29.93,3448075.0,26.4656,26.4745,26.4568,26.4656,3448075.0
2022-06-07 13:00:00,29.93,29.93,29.92,29.93,203154.0,26.4656,26.4656,26.4568,26.4656,203154.0
2022-06-07 13:30:00,29.92,29.93,29.92,29.93,24087.0,26.4568,26.4656,26.4568,26.4656,24087.0
2022-06-07 14:00:00,29.93,29.93,29.92,29.93,90095.0,26.4656,26.4656,26.4568,26.4656,90095.0
2022-06-07 14:30:00,29.92,29.93,29.92,29.92,133578.0,26.4568,26.4656,26.4568,26.4568,133578.0
2022-06-07 15:00:00,29.93,29.93,29.91,29.92,288187.0,26.4656,26.4656,26.448,26.4568,288187.0
2022-06-07 15:30:00,29.91,29.92,29.91,29.92,622988.0,26.448,26.4568,26.448,26.4568,622988.0
2022-06-08 09:30:00,29.89,29.92,29.89,29.92,69892.0,26.4303,26.4568,26.4303,26.4568,69892.0
2022-06-08 10:00:00,29.92,29.92,29.91,29.91,111948.0,26.4568,26.4568,26.448,26.448,111948.0
2022-06-08 10:30:00,29.91,29.93,29.91,29.91,1397102.0,26.448,26.4656,26.448,26.448,1397102.0
2022-06-08 11:00:00,29.92,29.92,29.91,29.92,27810.0,26.4568,26.4568,26.448,26.4568,27810.0
2022-06-08 11:30:00,29.92,29.93,29.92,29.92,2177362.0,26.4568,26.4656,26.4568,26.4568,2177362.0
2022-06-08 12:00:00,29.93,29.93,29.92,29.93,350949.0,26.4656,26.4656,26.4568,26.4656,350949.0
2022-06-08 12:30:00,29.93,29.93,29.92,29.93,1032058.0,26.4656,26.4656,26.4568,26.4656,1032058.0
2022-06-08 13:00:00,29.93,29.93,29.91,29.92,238280.0,26.4656,26.4656,26.448,26.4568,238280.0
2022-06-08 13:30:00,29.92,29.93,29.91,29.93,1000511.0,26.4568,26.4656,26.448,26.4656,1000511.0
2022-06-08 14:00:00,29.93,29.93,29.92,29.92,75290.0,26.4656,26.4656,26.4568,26.4568,75290.0
2022-06-08 14:30:00,29.92,29.93,29.91,29.92,2215854.0,26.4568,26.4656,26.448,26.4568,2215854.0
2022-06-08 15:00:00,29.92,29.92,29.91,29.92,113825.0,26.4568,26.4568,26.448,26.4568,113825.0
2022-06-08 15:30:00,29.92,29.92,29.9,29.91,492988.0,26.4568,26.4568,26.4391,26.448,492988.0
2022-06-09 09:30:00,29.91,29.91,29.88,29.89,264123.0,26.448,26.448,26.4214,26.4303,264123.0
2022-06-09 10:00:00,29.89,29.89,29.87,29.88,46821.0,26.4303,26.4303,26.4126,26.4214,46821.0
2022-06-09 10:30:00,29.88,29.88,29.87,29.88,233656.0,26.4214,26.4214,26.4126,26.4214,233656.0
2022-06-09 11:00:00,29.88,29.88,29.87,29.87,83106.0,26.4214,26.4214,26.4126,26.4126,83106.0
2022-06-09 11:30:00,29.87,29.88,29.87,29.88,49192.0,26.4126,26.4214,26.4126,26.4214,49192.0
2022-06-09 12:00:00,29.88,29.88,29.86,29.87,182031.0,26.4214,26.4214,26.4037,26.4126,182031.0
2022-06-09 12:30:00,29.87,29.87,29.86,29.86,70910.0,26.4126,26.4126,26.4037,26.4037,70910.0
2022-06-09 13:00:00,29.87,29.88,29.86,29.87,308503.0,26.4126,26.4214,26.4037,26.4126,308503.0
2022-06-09 13:30:00,29.88,29.88,29.87,29.88,43017.0,26.4214,26.4214,26.4126,26.4214,43017.0
2022-06-09 14:00:00,29.88,29.89,29.87,29.89,1168896.0,26.4214,26.4303,26.4126,26.4303,1168896.0
2022-06-09 14:30:00,29.89,29.89,29.87,29.88,328569.0,26.4303,26.4303,26.4126,26.4214,328569.0
2022-06-09 15:00:00,29.88,29.88,29.86,29.87,601493.0,26.4214,26.4214,26.4037,26.4126,601493.0
2022-06-09 15:30:00,29.87,29.87,29.86,29.86,133237.0,26.4126,26.4126,26.4037,26.4037,133237.0
2022-06-10 09:30:00,29.82,29.82,29.75,29.78,124893.0,26.3684,26.3684,26.3065,26.333,124893.0
2022-06-10 10:00:00,29.78,29.78,29.75,29.77,144459.0,26.333,26.333,26.3065,26.3242,144459.0
2022-06-10 10:30:00,29.77,29.78,29.76,29.76,227962.0,26.3242,26.333,26.3153,26.3153,227962.0
2022-06-10 11:00:00,29.75,29.76,29.74,29.76,159121.0,26.3065,26.3153,26.2976,26.3153,159121.0
2022-06-10 11:30:00,29.75,29.76,29.74,29.74,48150.0,26.3065,26.3153,26.2976,26.2976,48150.0
2022-06-10 12:00:00,29.74,29.75,29.73,29.73,49796.0,26.2976,26.3065,26.2888,26.2888,49796.0
2022-06-10 12:30:00,29.73,29.74,29.73,29.74,287061.0,26.2888,26.2976,26.2888,26.2976,287061.0
2022-06-10 13:00:00,29.73,29.74,29.73,29.73,45878.0,26.2888,26.2976,26.2888,26.2888,45878.0
2022-06-10 13:30:00,29.73,29.74,29.73,29.74,889637.0,26.2888,26.2976,26.2888,26.2976,889637.0
2022-06-10 14:00:00,29.74,29.74,29.73,29.74,55072.0,26.2976,26.2976,26.2888,26.2976,55072.0
2022-06-10 14:30:00,29.73,29.74,29.73,29.73,753368.0,26.2888,26.2976,26.2888,26.2888,753368.0
2022-06-10 15:00:00,29.73,29.74,29.73,29.74,148012.0,26.2888,26.2976,26.2888,26.2976,148012.0
2022-06-10 15:30:00,29.74,29.74,29.72,29.72,489343.0,26.2976,26.2976,26.2799,26.2799,489343.0
2022-06-13 09:30:00,29.65,29.65,29.56,29.61,606506.0,26.2181,26.2181,26.1385,26.1827,606506.0
2022-06-13 10:00:00,29.61,29.61,29.56,29.58,513400.0,26.1827,26.1827,26.1385,26.1562,513400.0
2022-06-13 10:30:00,29.59,29.6,29.58,29.59,62449.0,26.165,26.1738,26.1562,26.165,62449.0
2022-06-13 11:00:00,29.6,29.6,29.57,29.59,285537.0,26.1738,26.1738,26.1473,26.165,285537.0
2022-06-13 11:30:00,29.58,29.6,29.58,29.59,45980.0,26.1562,26.1738,26.1562,26.165,45980.0
2022-06-13 12:00:00,29.6,29.62,29.59,29.62,90122.0,26.1738,26.1915,26.165,26.1915,90122.0
2022-06-13 12:30:00,29.62,29.62,29.61,29.62,105014.0,26.1915,26.1915,26.1827,26.1915,105014.0
2022-06-13 13:00:00,29.61,29.62,29.6,29.61,457804.0,26.1827,26.1915,26.1738,26.1827,457804.0
2022-06-13 13:30:00,29.61,29.61,29.59,29.6,597096.0,26.1827,26.1827,26.165,26.1738,597096.0
2022-06-13 14:00:00,29.6,29.6,29.57,29.58,153002.0,26.1738,26.1738,26.1473,26.1562,153002.0
2022-06-13 14:30:00,29.57,29.58,29.56,29.56,164846.0,26.1473,26.1562,26.1385,26.1385,164846.0
2022-06-13 15:00:00,29.56,29.57,29.49,29.5,674642.0,26.1385,26.1473,26.0766,26.0854,674642.0
2022-06-13 15:30:00,29.5,29.55,29.48,29.52,1173654.0,26.0854,26.1296,26.0677,26.1031,1173654.0
2022-06-14 09:30:00,29.52,29.58,29.52,29.56,356048.0,26.1031,26.1562,26.1031,26.1385,356048.0
2022-06-14 10:00:00,29.57,29.57,29.52,29.53,203292.0,26.1473,26.1473,26.1031,26.1119,203292.0
2022-06-14 10:30:00,29.52,29.53,29.51,29.51,558757.0,26.1031,26.1119,26.0943,26.0943,558757.0
2022-06-14 11:00:00,29.52,29.52,29.5,29.5,103222.0,26.1031,26.1031,26.0854,26.0854,103222.0
2022-06-14 11:30:00,29.5,29.5,29.48,29.5,233575.0,26.0854,26.0854,26.0677,26.0854,233575.0
2022-06-14 12:00:00,29.5,29.5,29.47,29.48,276391.0,26.0854,26.0854,26.0589,26.0677,276391.0
2022-06-14 12:30:00,29.48,29.48,29.47,29.47,139212.0,26.0677,26.0677,26.0589,26.0589,139212.0
2022-06-14 13:00:00,29.48,29.49,29.47,29.48,158501.0,26.0677,26.0766,26.0589,26.0677,158501.0
2022-06-14 13:30:00,29.48,29.49,29.47,29.48,457835.0,26.0677,26.0766,26.0589,26.0677,457835.0
2022-06-14 14:00:00,29.48,29.49,29.48,29.49,197229.0,26.0677,26.0766,26.0677,26.0766,197229.0
2022-06-14 14:30:00,29.49,29.49,29.47,29.47,204821.0,26.0766,26.0766,26.0589,26.0589,204821.0
2022-06-14 15:00:00,29.48,29.48,29.44,29.46,452927.0,26.0677,26.0677,26.0324,26.05,452927.0
2022-06-14 15:30:00,29.46,29.46,29.44,29.44,554453.0,26.05,26.05,26.0324,26.0324,554453.0
2022-06-15 09:30:00,29.53,29.59,29.52,29.59,216011.0,26.1119,26.165,26.1031,26.165,216011.0
2022-06-15 10:00:00,29.59,29.59,29.56,29.57,191024.0,26.165,26.165,26.1385,26.1473,191024.0
2022-06-15 10:30:00,29.57,29.57,29.53,29.55,219582.0,26.1473,26.1473,26.1119,26.1296,219582.0
2022-06-15 11:00:00,29.55,29.56,29.54,29.55,49443.0,26.1296,26.1385,26.1208,26.1296,49443.0
2022-06-15 11:30:00,29.55,29.55,29.54,29.55,137799.0,26.1296,26.1296,26.1208,26.1296,137799.0
2022-06-15 12:00:00,29.55,29.55,29.54,29.55,48899.0,26.1296,26.1296,26.1208,26.1296,48899.0
2022-06-15 12:30:00,29.55,29.56,29.54,29.54,134261.0,26.1296,26.1385,26.1208,26.1208,134261.0
2022-06-15 13:00:00,29.54,29.55,29.54,29.55,107915.0,26.1208,26.1296,26.1208,26.1296,107915.0
2022-06-15 13:30:00,29.55,29.56,29.52,29.54,214352.0,26.1296,26.1385,26.1031,26.1208,214352.0
2022-06-15 14:00:00,29.54,29.6,29.48,29.51,420294.0,26.1208,26.1738,26.0677,26.0943,420294.0
2022-06-15 14:30:00,29.51,29.63,29.48,29.58,562074.0,26.0943,26.2004,26.0677,26.1562,562074.0
2022-06-15 15:00:00,29.58,29.65,29.57,29.64,241019.0,26.1562,26.2181,26.1473,26.2092,241019.0
2022-06-15 15:30:00,29.64,29.64,29.61,29.62,358042.0,26.2092,26.2092,26.1827,26.1915,358042.0
2022-06-16 09:30:00,29.56,29.57,29.52,29.55,186707.0,26.1385,26.1473,26.1031,26.1296,186707.0
2022-06-16 10:00:00,29.55,29.57,29.55,29.57,258957.0,26.1296,26.1473,26.1296,26.1473,258957.0
2022-06-16 10:30:00,29.57,29.58,29.55,29.58,672802.0,26.1473,26.1562,26.1296,26.1562,672802.0
2022-06-16 11:00:00,29.58,29.61,29.57,29.6,182720.0,26.1562,26.1827,26.1473,26.1738,182720.0
2022-06-16 11:30:00,29.6,29.6,29.58,29.59,201374.0,26.1738,26.1738,26.1562,26.165,201374.0
2022-06-16 12:00:00,29.59,29.59,29.57,29.59,439721.0,26.165,26.165,26.1473,26.165,439721.0
2022-06-16 12:30:00,29.59,29.61,29.58,29.6,835472.0,26.165,26.1827,26.1562,26.1738,835472.0
2022-06-16 13:00:00,29.6,29.61,29.59,29.6,341379.0,26.1738,26.1827,26.165,26.1738,341379.0
2022-06-16 13:30:00,29.6,29.61,29.58,29.58,253725.0,26.1738,26.1827,26.1562,26.1562,253725.0
2022-06-16 14:00:00,29.59,29.59,29.58,29.59,55594.0,26.165,26.165,26.1562,26.165,55594.0
2022-06-16 14:30:00,29.59,29.6,29.58,29.58,135900.0,26.165,26.1738,26.1562,26.1562,135900.0
2022-06-16 15:00:00,29.59,29.6,29.58,29.6,217427.0,26.165,26.1738,26.1562,26.1738,217427.0
2022-06-16 15:30:00,29.6,29.63,29.59,29.63,454240.0,26.1738,26.2004,26.165,26.2004,454240.0
2022-06-17 09:30:00,29.66,29.66,29.61,29.63,147996.0,26.2269,26.2269,26.1827,26.2004,147996.0
2022-06-17 10:00:00,29.63,29.63,29.59,29.6,212269.0,26.2004,26.2004,26.165,26.1738,212269.0
2022-06-17 10:30:00,29.6,29.63,29.6,29.62,197336.0,26.1738,26.2004,26.1738,26.1915,197336.0
2022-06-17 11:00:00,29.61,29.64,29.6,29.63,378500.0,26.1827,26.2092,26.1738,26.2004,378500.0
2022-06-17 11:30:00,29.63,29.63,29.61,29.63,141649.0,26.2004,26.2004,26.1827,26.2004,141649.0
2022-06-17 12:00:00,29.63,29.65,29.62,29.65,138682.0,26.2004,26.2181,26.1915,26.2181,138682.0
2022-06-17 12:30:00,29.65,29.65,29.63,29.64,169519.0,26.2181,26.2181,26.2004,26.2092,169519.0
2022-06-17 13:00:00,29.64,29.65,29.63,29.65,125146.0,26.2092,26.2181,26.2004,26.2181,125146.0
2022-06-17 13:30:00,29.64,29.65,29.63,29.63,145141.0,26.2092,26.2181,26.2004,26.2004,145141.0
2022-06-17 14:00:00,29.64,29.64,29.63,29.64,38128.0,26.2092,26.2092,26.2004,26.2092,38128.0
2022-06-17 14:30:00,29.64,29.64,29.62,29.63,120381.0,26.2092,26.2092,26.1915,26.2004,120381.0
2022-06-17 15:00:00,29.63,29.63,29.62,29.63,181668.0,26.2004,26.2004,26.1915,26.2004,181668.0
2022-06-17 15:30:00,29.63,29.64,29.62,29.63,365348.0,26.2004,26.2092,26.1915,26.2004,365348.0
2022-06-21 09:30:00,29.6,29.65,29.6,29.64,242566.0,26.1738,26.2181,26.1738,26.2092,242566.0
2022-06-21 10:00:00,29.64,29.65,29.62,29.63,334665.0,26.2092,26.2181,26.1915,26.2004,334665.0
2022-06-21 10:30:00,29.64,29.65,29.63,29.64,436532.0,26.2092,26.2181,26.2004,26.2092,436532.0
2022-06-21 11:00:00,29.63,29.64,29.63,29.64,42663.0,26.2004,26.2092,26.2004,26.2092,42663.0
2022-06-21 11:30:00,29.64,29.64,29.62,29.63,163427.0,26.2092,26.2092,26.1915,26.2004,163427.0
2022-06-21 12:00:00,29.63,29.63,29.62,29.62,27161.0,26.2004,26.2004,26.1915,26.1915,27161.0
2022-06-21 12:30:00,29.63,29.64,29.62,29.63,180039.0,26.2004,26.2092,26.1915,26.2004,180039.0
2022-06-21 13:00:00,29.63,29.64,29.62,29.62,84265.0,26.2004,26.2092,26.1915,26.1915,84265.0
2022-06-21 13:30:00,29.63,29.63,29.62,29.63,143994.0,26.2004,26.2004,26.1915,26.2004,143994.0
2022-06-21 14:00:00,29.63,29.63,29.62,29.63,91987.0,26.2004,26.2004,26.1915,26.2004,91987.0
2022-06-21 14:30:00,29.63,29.63,29.62,29.63,122674.0,26.2004,26.2004,26.1915,26.2004,122674.0
2022-06-21 15:00:00,29.63,29.63,29.62,29.63,133139.0,26.2004,26.2004,26.1915,26.2004,133139.0
2022-06-21 15:30:00,29.63,29.63,29.61,29.62,414412.0,26.2004,26.2004,26.1827,26.1915,414412.0
2022-06-22 09:30:00,29.65,29.69,29.63,29.68,151307.0,26.2181,26.2534,26.2004,26.2446,151307.0
2022-06-22 10:00:00,29.68,29.68,29.67,29.68,136026.0,26.2446,26.2446,26.2357,26.2446,136026.0
2022-06-22 10:30:00,29.68,29.68,29.67,29.68,48301.0,26.2446,26.2446,26.2357,26.2446,48301.0
2022-06-22 11:00:00,29.68,29.68,29.66,29.67,72691.0,26.2446,26.2446,26.2269,26.2357,72691.0
2022-06-22 11:30:00,29.67,29.67,29.65,29.66,83987.0,26.2357,26.2357,26.2181,26.2269,83987.0
2022-06-22 12:00:00,29.66,29.66,29.64,29.65,53775.0,26.2269,26.2269,26.2092,26.2181,53775.0
2022-06-22 12:30:00,29.65,29.66,29.64,29.66,84338.0,26.2181,26.2269,26.2092,26.2269,84338.0
2022-06-22 13:00:00,29.66,29.67,29.65,29.66,133156.0,26.2269,26.2357,26.2181,26.2269,133156.0
2022-06-22 13:30:00,29.66,29.66,29.65,29.66,56019.0,26.2269,26.2269,26.2181,26.2269,56019.0
2022-06-22 14:00:00,29.66,29.66,29.65,29.66,71589.0,26.2269,26.2269,26.2181,26.2269,71589.0
2022-06-22 14:30:00,29.66,29.66,29.64,29.65,40409.0,26.2269,26.2269,26.2092,26.2181,40409.0
2022-06-22 15:00:00,29.65,29.65,29.63,29.64,567217.0,26.2181,26.2181,26.2004,26.2092,567217.0
2022-06-22 15:30:00,29.64,29.65,29.63,29.64,136382.0,26.2092,26.2181,26.2004,26.2092,136382.0
2022-06-23 09:30:00,29.67,29.76,29.67,29.75,257036.0,26.2357,26.3153,26.2357,26.3065,257036.0
2022-06-23 10:00:00,29.76,29.76,29.72,29.73,191646.0,26.3153,26.3153,26.2799,26.2888,191646.0
2022-06-23 10:30:00,29.74,29.75,29.72,29.75,71404.0,26.2976,26.3065,26.2799,26.3065,71404.0
2022-06-23 11:00:00,29.75,29.75,29.7,29.71,117427.0,26.3065,26.3065,26.2623,26.2711,117427.0
2022-06-23 11:30:00,29.7,29.71,29.7,29.7,151611.0,26.2623,26.2711,26.2623,26.2623,151611.0
2022-06-23 12:00:00,29.71,29.71,29.69,29.71,102904.0,26.2711,26.2711,26.2534,26.2711,102904.0
2022-06-23 12:30:00,29.71,29.72,29.7,29.71,114934.0,26.2711,26.2799,26.2623,26.2711,114934.0
2022-06-23 13:00:00,29.7,29.71,29.7,29.7,60868.0,26.2623,26.2711,26.2623,26.2623,60868.0
2022-06-23 13:30:00,29.7,29.71,29.68,29.7,438032.0,26.2623,26.2711,26.2446,26.2623,438032.0
2022-06-23 14:00:00,29.69,29.71,29.69,29.7,89983.0,26.2534,26.2711,26.2534,26.2623,89983.0
2022-06-23 14:30:00,29.7,29.7,29.68,29.69,56710.0,26.2623,26.2623,26.2446,26.2534,56710.0
2022-06-23 15:00:00,29.68,29.69,29.68,29.69,94318.0,26.2446,26.2534,26.2446,26.2534,94318.0
2022-06-23 15:30:00,29.68,29.7,29.68,29.7,256510.0,26.2446,26.2623,26.2446,26.2623,256510.0
2022-06-24 09:30:00,29.68,29.7,29.66,29.69,110198.0,26.2446,26.2623,26.2269,26.2534,110198.0
2022-06-24 10:00:00,29.69,29.75,29.69,29.72,586777.0,26.2534,26.3065,26.2534,26.2799,586777.0
2022-06-24 10:30:00,29.71,29.72,29.69,29.71,138824.0,26.2711,26.2799,26.2534,26.2711,138824.0
2022-06-24 11:00:00,29.7,29.71,29.7,29.71,79110.0,26.2623,26.2711,26.2623,26.2711,79110.0
2022-06-24 11:30:00,29.71,29.72,29.7,29.71,39689.0,26.2711,26.2799,26.2623,26.2711,39689.0
2022-06-24 12:00:00,29.71,29.71,29.7,29.7,21072.0,26.2711,26.2711,26.2623,26.2623,21072.0
2022-06-24 12:30:00,29.71,29.72,29.7,29.71,24388.0,26.2711,26.2799,26.2623,26.2711,24388.0
2022-06-24 13:00:00,29.71,29.72,29.7,29.71,57871.0,26.2711,26.2799,26.2623,26.2711,57871.0
2022-06-24 13:30:00,29.71,29.71,29.7,29.7,131071.0,26.2711,26.2711,26.2623,26.2623,131071.0
2022-06-24 14:00:00,29.71,29.71,29.7,29.7,29023.0,26.2711,26.2711,26.2623,26.2623,29023.0
2022-06-24 14:30:00,29.7,29.71,29.7,29.71,56239.0,26.2623,26.2711,26.2623,26.2711,56239.0
2022-06-24 15:00:00,29.71,29.72,29.7,29.71,133379.0,26.2711,26.2799,26.2623,26.2711,133379.0
2022-06-24 15:30:00,29.71,29.72,29.7,29.71,219001.0,26.2711,26.2799,26.2623,26.2711,219001.0
2022-06-27 09:30:00,29.68,29.7,29.66,29.69,320249.0,26.2446,26.2623,26.2269,26.2534,320249.0
2022-06-27 10:00:00,29.68,29.69,29.68,29.68,54046.0,26.2446,26.2534,26.2446,26.2446,54046.0
2022-06-27 10:30:00,29.69,29.71,29.68,29.71,332556.0,26.2534,26.2711,26.2446,26.2711,332556.0
2022-06-27 11:00:00,29.71,29.71,29.69,29.7,78724.0,26.2711,26.2711,26.2534,26.2623,78724.0
2022-06-27 11:30:00,29.69,29.7,29.69,29.69,31805.0,26.2534,26.2623,26.2534,26.2534,31805.0
2022-06-27 12:00:00,29.7,29.7,29.68,29.68,115299.0,26.2623,26.2623,26.2446,26.2446,115299.0
2022-06-27 12:30:00,29.69,29.69,29.68,29.69,213921.0,26.2534,26.2534,26.2446,26.2534,213921.0
2022-06-27 13:00:00,29.69,29.69,29.65,29.68,181431.0,26.2534,26.2534,26.2181,26.2446,181431.0
2022-06-27 13:30:00,29.67,29.68,29.66,29.67,139010.0,26.2357,26.2446,26.2269,26.2357,139010.0
2022-06-27 14:00:00,29.67,29.68,29.66,29.67,86495.0,26.2357,26.2446,26.2269,26.2357,86495.0
2022-06-27 14:30:00,29.67,29.68,29.67,29.68,125518.0,26.2357,26.2446,26.2357,26.2446,125518.0
2022-06-27 15:00:00,29.68,29.68,29.67,29.68,337882.0,26.2446,26.2446,26.2357,26.2446,337882.0
2022-06-27 15:30:00,29.68,29.68,29.67,29.67,256200.0,26.2446,26.2446,26.2357,26.2357,256200.0
2022-06-28 09:30:00,29.63,29.68,29.63,29.67,36803.0,26.2004,26.2446,26.2004,26.2357,36803.0
2022-06-28 10:00:00,29.67,29.67,29.64,29.64,186433.0,26.2357,26.2357,26.2092,26.2092,186433.0
2022-06-28 10:30:00,29.64,29.65,29.63,29.65,129976.0,26.2092,26.2181,26.2004,26.2181,129976.0
2022-06-28 11:00:00,29.65,29.65,29.64,29.64,97995.0,26.2181,26.2181,26.2092,26.2092,97995.0
2022-06-28 11:30:00,29.65,29.65,29.64,29.65,77428.0,26.2181,26.2181,26.2092,26.2181,77428.0
2022-06-28 12:00:00,29.65,29.67,29.64,29.66,112480.0,26.2181,26.2357,26.2092,26.2269,112480.0
2022-06-28 12:30:00,29.66,29.66,29.65,29.66,32108.0,26.2269,26.2269,26.2181,26.2269,32108.0
2022-06-28 13:00:00,29.65,29.66,29.64,29.66,107770.0,26.2181,26.2269,26.2092,26.2269,107770.0
2022-06-28 13:30:00,29.66,29.67,29.65,29.67,64913.0,26.2269,26.2357,26.2181,26.2357,64913.0
2022-06-28 14:00:00,29.67,29.68,29.66,29.68,438922.0,26.2357,26.2446,26.2269,26.2446,438922.0
2022-06-28 14:30:00,29.68,29.68,29.66,29.66,379972.0,26.2446,26.2446,26.2269,26.2269,379972.0
2022-06-28 15:00:00,29.66,29.67,29.66,29.67,71420.0,26.2269,26.2357,26.2269,26.2357,71420.0
2022-06-28 15:30:00,29.66,29.67,29.66,29.67,91796.0,26.2269,26.2357,26.2269,26.2357,91796.0
2022-06-29 09:30:00,29.64,29.66,29.63,29.65,197759.0,26.2092,26.2269,26.2004,26.2181,197759.0
2022-06-29 10:00:00,29.66,29.67,29.64,29.66,40069.0,26.2269,26.2357,26.2092,26.2269,40069.0
2022-06-29 10:30:00,29.66,29.68,29.66,29.68,60846.0,26.2269,26.2446,26.2269,26.2446,60846.0
2022-06-29 11:00:00,29.68,29.7,29.67,29.7,260655.0,26.2446,26.2623,26.2357,26.2623,260655.0
2022-06-29 11:30:00,29.7,29.71,29.69,29.69,375265.0,26.2623,26.2711,26.2534,26.2534,375265.0
2022-06-29 12:00:00,29.7,29.7,29.69,29.7,72567.0,26.2623,26.2623,26.2534,26.2623,72567.0
2022-06-29 12:30:00,29.7,29.7,29.69,29.7,78080.0,26.2623,26.2623,26.2534,26.2623,78080.0
2022-06-29 13:00:00,29.69,29.7,29.69,29.69,51093.0,26.2534,26.2623,26.2534,26.2534,51093.0
2022-06-29 13:30:00,29.7,29.7,29.69,29.7,115406.0,26.2623,26.2623,26.2534,26.2623,115406.0
2022-06-29 14:00:00,29.7,29.71,29.69,29.7,147667.0,26.2623,26.2711,26.2534,26.2623,147667.0
2022-06-29 14:30:00,29.7,29.7,29.69,29.7,235093.0,26.2623,26.2623,26.2534,26.2623,235093.0
2022-06-29 15:00:00,29.7,29.71,29.69,29.71,120192.0,26.2623,26.2711,26.2534,26.2711,120192.0
2022-06-29 15:30:00,29.71,29.71,29.7,29.71,112156.0,26.2711,26.2711,26.2623,26.2711,112156.0
2022-06-30 09:30:00,29.72,29.74,29.72,29.74,225334.0,26.2799,26.2976,26.2799,26.2976,225334.0
2022-06-30 10:00:00,29.74,29.74,29.73,29.74,110911.0,26.2976,26.2976,26.2888,26.2976,110911.0
2022-06-30 10:30:00,29.74,29.74,29.73,29.74,238077.0,26.2976,26.2976,26.2888,26.2976,238077.0
2022-06-30 11:00:00,29.74,29.74,29.73,29.73,60047.0,26.2976,26.2976,26.2888,26.2888,60047.0
2022-06-30 11:30:00,29.74,29.76,29.73,29.75,68560.0,26.2976,26.3153,26.2888,26.3065,68560.0
2022-06-30 12:00:00,29.75,29.75,29.74,29.75,294350.0,26.3065,26.3065,26.2976,26.3065,294350.0
2022-06-30 12:30:00,29.75,29.76,29.74,29.76,49457.0,26.3065,26.3153,26.2976,26.3153,49457.0
2022-06-30 13:00:00,29.75,29.76,29.75,29.76,188122.0,26.3065,26.3153,26.3065,26.3153,188122.0
2022-06-30 13:30:00,29.76,29.76,29.75,29.75,65914.0,26.3153,26.3153,26.3065,26.3065,65914.0
2022-06-30 14:00:00,29.76,29.76,29.75,29.76,108848.0,26.3153,26.3153,26.3065,26.3153,108848.0
2022-06-30 14:30:00,29.76,29.77,29.75,29.77,76777.0,26.3153,26.3242,26.3065,26.3242,76777.0
2022-06-30 15:00:00,29.77,29.77,29.76,29.77,445103.0,26.3242,26.3242,26.3153,26.3242,445103.0
2022-06-30 15:30:00,29.77,29.77,29.74,29.74,439918.0,26.3242,26.3242,26.2976,26.2976,439918.0
2022-07-01 09:30:00,29.78,29.8,29.73,29.78,121077.0,26.3711,26.3888,26.3268,26.3711,121077.0
2022-07-01 10:00:00,29.79,29.83,29.79,29.82,107474.0,26.3799,26.4154,26.3799,26.4065,107474.0
2022-07-01 10:30:00,29.82,29.82,29.78,29.79,71467.0,26.4065,26.4065,26.3711,26.3799,71467.0
2022-07-01 11:00:00,29.78,29.79,29.77,29.78,142179.0,26.3711,26.3799,26.3622,26.3711,142179.0
2022-07-01 11:30:00,29.79,29.79,29.78,29.79,44458.0,26.3799,26.3799,26.3711,26.3799,44458.0
2022-07-01 12:00:00,29.79,29.79,29.77,29.78,127001.0,26.3799,26.3799,26.3622,26.3711,127001.0
2022-07-01 12:30:00,29.78,29.79,29.77,29.78,83434.0,26.3711,26.3799,26.3622,26.3711,83434.0
2022-07-01 13:00:00,29.78,29.79,29.77,29.79,98149.0,26.3711,26.3799,26.3622,26.3799,98149.0
2022-07-01 13:30:00,29.78,29.79,29.78,29.79,84724.0,26.3711,26.3799,26.3711,26.3799,84724.0
2022-07-01 14:00:00,29.78,29.8,29.78,29.8,115108.0,26.3711,26.3888,26.3711,26.3888,115108.0
2022-07-01 14:30:00,29.8,29.8,29.79,29.8,144843.0,26.3888,26.3888,26.3799,26.3888,144843.0
2022-07-01 15:00:00,29.8,29.8,29.79,29.8,78336.0,26.3888,26.3888,26.3799,26.3888,78336.0
2022-07-01 15:30:00,29.79,29.81,29.79,29.8,202758.0,26.3799,26.3977,26.3799,26.3888,202758.0
2022-07-05 09:30:00,29.8,29.82,29.79,29.81,104158.0,26.3888,26.4065,26.3799,26.3977,104158.0
2022-07-05 10:00:00,29.8,29.81,29.79,29.8,116047.0,26.3888,26.3977,26.3799,26.3888,116047.0
2022-07-05 10:30:00,29.8,29.8,29.79,29.79,166453.0,26.3888,26.3888,26.3799,26.3799,166453.0
2022-07-05 11:00:00,29.8,29.81,29.79,29.8,29448.0,26.3888,26.3977,26.3799,26.3888,29448.0
2022-07-05 11:30:00,29.8,29.82,29.8,29.82,61539.0,26.3888,26.4065,26.3888,26.4065,61539.0
2022-07-05 12:00:00,29.82,29.82,29.81,29.82,20192.0,26.4065,26.4065,26.3977,26.4065,20192.0
2022-07-05 12:30:00,29.81,29.82,29.81,29.82,30666.0,26.3977,26.4065,26.3977,26.4065,30666.0
2022-07-05 13:00:00,29.81,29.82,29.81,29.82,20925.0,26.3977,26.4065,26.3977,26.4065,20925.0
2022-07-05 13:30:00,29.82,29.82,29.8,29.81,311275.0,26.4065,26.4065,26.3888,26.3977,311275.0
2022-07-05 14:00:00,29.8,29.81,29.8,29.8,102880.0,26.3888,26.3977,26.3888,26.3888,102880.0
2022-07-05 14:30:00,29.81,29.81,29.8,29.81,115164.0,26.3977,26.3977,26.3888,26.3977,115164.0
2022-07-05 15:00:00,29.8,29.81,29.79,29.8,379452.0,26.3888,26.3977,26.3799,26.3888,379452.0
2022-07-05 15:30:00,29.81,29.82,29.8,29.82,482112.0,26.3977,26.4065,26.3888,26.4065,482112.0
2022-07-06 09:30:00,29.83,29.84,29.79,29.81,481952.0,26.4154,26.4242,26.3799,26.3977,481952.0
2022-07-06 10:00:00,29.8,29.8,29.77,29.78,300087.0,26.3888,26.3888,26.3622,26.3711,300087.0
2022-07-06 10:30:00,29.78,29.78,29.75,29.76,131912.0,26.3711,26.3711,26.3445,26.3534,131912.0
2022-07-06 11:00:00,29.76,29.78,29.75,29.77,225129.0,26.3534,26.3711,26.3445,26.3622,225129.0
2022-07-06 11:30:00,29.77,29.78,29.76,29.78,103003.0,26.3622,26.3711,26.3534,26.3711,103003.0
2022-07-06 12:00:00,29.78,29.79,29.77,29.78,25054.0,26.3711,26.3799,26.3622,26.3711,25054.0
2022-07-06 12:30:00,29.78,29.78,29.77,29.78,28707.0,26.3711,26.3711,26.3622,26.3711,28707.0
2022-07-06 13:00:00,29.77,29.78,29.77,29.78,58522.0,26.3622,26.3711,26.3622,26.3711,58522.0
2022-07-06 13:30:00,29.78,29.79,29.77,29.78,65406.0,26.3711,26.3799,26.3622,26.3711,65406.0
2022-07-06 14:00:00,29.79,29.79,29.75,29.76,139309.0,26.3799,26.3799,26.3445,26.3534,139309.0
2022-07-06 14:30:00,29.76,29.77,29.75,29.77,66796.0,26.3534,26.3622,26.3445,26.3622,66796.0
2022-07-06 15:00:00,29.77,29.77,29.75,29.76,119691.0,26.3622,26.3622,26.3445,26.3534,119691.0
2022-07-06 15:30:00,29.76,29.76,29.75,29.76,395957.0,26.3534,26.3534,26.3445,26.3534,395957.0
2022-07-07 09:30:00,29.77,29.77,29.74,29.76,112770.0,26.3622,26.3622,26.3357,26.3534,112770.0
2022-07-07 10:00:00,29.76,29.76,29.75,29.76,85848.0,26.3534,26.3534,26.3445,26.3534,85848.0
2022-07-07 10:30:00,29.76,29.76,29.75,29.76,73989.0,26.3534,26.3534,26.3445,26.3534,73989.0
2022-07-07 11:00:00,29.76,29.76,29.74,29.76,25876.0,26.3534,26.3534,26.3357,26.3534,25876.0
2022-07-07 11:30:00,29.75,29.76,29.75,29.76,43404.0,26.3445,26.3534,26.3445,26.3534,43404.0
2022-07-07 12:00:00,29.76,29.76,29.75,29.76,34116.0,26.3534,26.3534,26.3445,26.3534,34116.0
2022-07-07 12:30:00,29.76,29.76,29.75,29.76,42588.0,26.3534,26.3534,26.3445,26.3534,42588.0
2022-07-07 13:00:00,29.75,29.77,29.75,29.76,760189.0,26.3445,26.3622,26.3445,26.3534,760189.0
2022-07-07 13:30:00,29.76,29.77,29.75,29.77,111511.0,26.3534,26.3622,26.3445,26.3622,111511.0
2022-07-07 14:00:00,29.77,29.77,29.76,29.77,50779.0,26.3622,26.3622,26.3534,26.3622,50779.0
2022-07-07 14:30:00,29.77,29.77,29.76,29.77,51981.0,26.3622,26.3622,26.3534,26.3622,51981.0
2022-07-07 15:00:00,29.77,29.78,29.76,29.78,285633.0,26.3622,26.3711,26.3534,26.3711,285633.0
2022-07-07 15:30:00,29.78,29.78,29.77,29.78,302018.0,26.3711,26.3711,26.3622,26.3711,302018.0
2022-07-08 09:30:00,29.75,29.75,29.71,29.72,119169.0,26.3445,26.3445,26.3091,26.318,119169.0
2022-07-08 10:00:00,29.71,29.74,29.71,29.74,208025.0,26.3091,26.3357,26.3091,26.3357,208025.0
2022-07-08 10:30:00,29.74,29.74,29.73,29.74,101783.0,26.3357,26.3357,26.3268,26.3357,101783.0
2022-07-08 11:00:00,29.74,29.75,29.73,29.74,76415.0,26.3357,26.3445,26.3268,26.3357,76415.0
2022-07-08 11:30:00,29.74,29.75,29.73,29.74,52287.0,26.3357,26.3445,26.3268,26.3357,52287.0
2022-07-08 12:00:00,29.75,29.75,29.74,29.74,70860.0,26.3445,26.3445,26.3357,26.3357,70860.0
2022-07-08 12:30:00,29.74,29.75,29.73,29.74,100792.0,26.3357,26.3445,26.3268,26.3357,100792.0
2022-07-08 13:00:00,29.73,29.74,29.73,29.74,60541.0,26.3268,26.3357,26.3268,26.3357,60541.0
2022-07-08 13:30:00,29.74,29.74,29.73,29.74,31694.0,26.3357,26.3357,26.3268,26.3357,31694.0
2022-07-08 14:00:00,29.74,29.74,29.73,29.73,51556.0,26.3357,26.3357,26.3268,26.3268,51556.0
2022-07-08 14:30:00,29.74,29.74,29.73,29.74,103705.0,26.3357,26.3357,26.3268,26.3357,103705.0
2022-07-08 15:00:00,29.74,29.74,29.73,29.74,207439.0,26.3357,26.3357,26.3268,26.3357,207439.0
2022-07-08 15:30:00,29.74,29.74,29.73,29.74,211688.0,26.3357,26.3357,26.3268,26.3357,211688.0
2022-07-11 09:30:00,29.76,29.77,29.74,29.76,112868.0,26.3534,26.3622,26.3357,26.3534,112868.0
2022-07-11 10:00:00,29.76,29.76,29.75,29.76,128520.0,26.3534,26.3534,26.3445,26.3534,128520.0
2022-07-11 10:30:00,29.76,29.77,29.75,29.77,26866.0,26.3534,26.3622,26.3445,26.3622,26866.0
2022-07-11 11:00:00,29.76,29.77,29.75,29.75,24793.0,26.3534,26.3622,26.3445,26.3445,24793.0
2022-07-11 11:30:00,29.76,29.76,29.75,29.75,26411.0,26.3534,26.3534,26.3445,26.3445,26411.0
2022-07-11 12:00:00,29.75,29.76,29.74,29.75,31864.0,26.3445,26.3534,26.3357,26.3445,31864.0
2022-07-11 12:30:00,29.75,29.75,29.74,29.74,25537.0,26.3445,26.3445,26.3357,26.3357,25537.0
2022-07-11 13:00:00,29.75,29.75,29.73,29.74,26569.0,26.3445,26.3445,26.3268,26.3357,26569.0
2022-07-11 13:30:00,29.73,29.74,29.73,29.74,52619.0,26.3268,26.3357,26.3268,26.3357,52619.0
2022-07-11 14:00:00,29.74,29.74,29.73,29.74,112335.0,26.3357,26.3357,26.3268,26.3357,112335.0
2022-07-11 14:30:00,29.74,29.74,29.73,29.73,29883.0,26.3357,26.3357,26.3268,26.3268,29883.0
2022-07-11 15:00:00,29.74,29.74,29.72,29.73,154556.0,26.3357,26.3357,26.318,26.3268,154556.0
2022-07-11 15:30:00,29.72,29.73,29.72,29.72,205916.0,26.318,26.3268,26.318,26.318,205916.0
2022-07-12 09:30:00,29.73,29.76,29.73,29.76,176673.0,26.3268,26.3534,26.3268,26.3534,176673.0
2022-07-12 10:00:00,29.76,29.76,29.75,29.75,15526.0,26.3534,26.3534,26.3445,26.3445,15526.0
2022-07-12 10:30:00,29.75,29.76,29.75,29.76,138543.0,26.3445,26.3534,26.3445,26.3534,138543.0
2022-07-12 11:00:00,29.76,29.76,29.75,29.75,103104.0,26.3534,26.3534,26.3445,26.3445,103104.0
2022-07-12 11:30:00,29.74,29.75,29.74,29.75,122254.0,26.3357,26.3445,26.3357,26.3445,122254.0
2022-07-12 12:00:00,29.75,29.75,29.74,29.74,82795.0,26.3445,26.3445,26.3357,26.3357,82795.0
2022-07-12 12:30:00,29.74,29.75,29.73,29.74,59922.0,26.3357,26.3445,26.3268,26.3357,59922.0
2022-07-12 13:00:00,29.74,29.74,29.73,29.73,61288.0,26.3357,26.3357,26.3268,26.3268,61288.0
2022-07-12 13:30:00,29.74,29.74,29.72,29.73,239171.0,26.3357,26.3357,26.318,26.3268,239171.0
2022-07-12 14:00:00,29.73,29.73,29.72,29.73,1449974.0,26.3268,26.3268,26.318,26.3268,1449974.0
2022-07-12 14:30:00,29.73,29.73,29.72,29.73,46600.0,26.3268,26.3268,26.318,26.3268,46600.0
2022-07-12 15:00:00,29.73,29.73,29.72,29.73,29355.0,26.3268,26.3268,26.318,26.3268,29355.0
2022-07-12 15:30:00,29.72,29.73,29.72,29.73,76210.0,26.318,26.3268,26.318,26.3268,76210.0
2022-07-13 09:30:00,29.68,29.68,29.61,29.66,105936.0,26.2825,26.2825,26.2206,26.2648,105936.0
2022-07-13 10:00:00,29.65,29.67,29.64,29.67,258756.0,26.256,26.2737,26.2471,26.2737,258756.0
2022-07-13 10:30:00,29.67,29.72,29.66,29.71,108449.0,26.2737,26.318,26.2648,26.3091,108449.0
2022-07-13 11:00:00,29.7,29.71,29.68,29.69,120041.0,26.3003,26.3091,26.2825,26.2914,120041.0
2022-07-13 11:30:00,29.69,29.7,29.68,29.7,205197.0,26.2914,26.3003,26.2825,26.3003,205197.0
2022-07-13 12:00:00,29.69,29.7,29.69,29.7,66114.0,26.2914,26.3003,26.2914,26.3003,66114.0
2022-07-13 12:30:00,29.7,29.71,29.69,29.7,55033.0,26.3003,26.3091,26.2914,26.3003,55033.0
2022-07-13 13:00:00,29.7,29.71,29.69,29.71,2293500.0,26.3003,26.3091,26.2914,26.3091,2293500.0
2022-07-13 13:30:00,29.7,29.71,29.7,29.71,1785867.0,26.3003,26.3091,26.3003,26.3091,1785867.0
2022-07-13 14:00:00,29.7,29.71,29.68,29.7,1206143.0,26.3003,26.3091,26.2825,26.3003,1206143.0
2022-07-13 14:30:00,29.71,29.72,29.7,29.71,1213034.0,26.3091,26.318,26.3003,26.3091,1213034.0
2022-07-13 15:00:00,29.71,29.72,29.69,29.7,291961.0,26.3091,26.318,26.2914,26.3003,291961.0
2022-07-13 15:30:00,29.7,29.7,29.69,29.69,125424.0,26.3003,26.3003,26.2914,26.2914,125424.0
2022-07-14 09:30:00,29.65,29.65,29.6,29.64,396104.0,26.256,26.256,26.2117,26.2471,396104.0
2022-07-14 10:00:00,29.64,29.64,29.62,29.63,116170.0,26.2471,26.2471,26.2294,26.2383,116170.0
2022-07-14 10:30:00,29.63,29.65,29.62,29.64,39201.0,26.2383,26.256,26.2294,26.2471,39201.0
2022-07-14 11:00:00,29.64,29.67,29.63,29.67,158154.0,26.2471,26.2737,26.2383,26.2737,158154.0
2022-07-14 11:30:00,29.67,29.71,29.66,29.69,439626.0,26.2737,26.3091,26.2648,26.2914,439626.0
2022-07-14 12:00:00,29.69,29.69,29.67,29.68,26612.0,26.2914,26.2914,26.2737,26.2825,26612.0
2022-07-14 12:30:00,29.68,29.69,29.67,29.69,32873.0,26.2825,26.2914,26.2737,26.2914,32873.0
2022-07-14 13:00:00,29.69,29.71,29.68,29.7,41755.0,26.2914,26.3091,26.2825,26.3003,41755.0
2022-07-14 13:30:00,29.71,29.71,29.7,29.71,35388.0,26.3091,26.3091,26.3003,26.3091,35388.0
2022-07-14 14:00:00,29.71,29.71,29.7,29.7,173898.0,26.3091,26.3091,26.3003,26.3003,173898.0
2022-07-14 14:30:00,29.7,29.71,29.7,29.7,127808.0,26.3003,26.3091,26.3003,26.3003,127808.0
2022-07-14 15:00:00,29.7,29.71,29.69,29.7,168517.0,26.3003,26.3091,26.2914,26.3003,168517.0
2022-07-14 15:30:00,29.7,29.71,29.69,29.7,48670.0,26.3003,26.3091,26.2914,26.3003,48670.0
2022-07-15 09:30:00,29.7,29.71,29.68,29.71,181322.0,26.3003,26.3091,26.2825,26.3091,181322.0
2022-07-15 10:00:00,29.71,29.76,29.71,29.74,179856.0,26.3091,26.3534,26.3091,26.3357,179856.0
2022-07-15 10:30:00,29.75,29.75,29.73,29.74,368695.0,26.3445,26.3445,26.3268,26.3357,368695.0
2022-07-15 11:00:00,29.74,29.75,29.73,29.75,332659.0,26.3357,26.3445,26.3268,26.3445,332659.0
2022-07-15 11:30:00,29.75,29.75,29.73,29.74,193947.0,26.3445,26.3445,26.3268,26.3357,193947.0
2022-07-15 12:00:00,29.74,29.74,29.73,29.74,391743.0,26.3357,26.3357,26.3268,26.3357,391743.0
2022-07-15 12:30:00,29.74,29.74,29.73,29.74,437576.0,26.3357,26.3357,26.3268,26.3357,437576.0
2022-07-15 13:00:00,29.74,29.74,29.72,29.72,160864.0,26.3357,26.3357,26.318,26.318,160864.0
2022-07-15 13:30:00,29.73,29.73,29.72,29.73,59653.0,26.3268,26.3268,26.318,26.3268,59653.0
2022-07-15 14:00:00,29.73,29.74,29.72,29.74,345652.0,26.3268,26.3357,26.318,26.3357,345652.0
2022-07-15 14:30:00,29.74,29.74,29.72,29.73,136376.0,26.3357,26.3357,26.318,26.3268,136376.0
2022-07-15 15:00:00,29.73,29.73,29.72,29.72,129894.0,26.3268,26.3268,26.318,26.318,129894.0
2022-07-15 15:30:00,29.73,29.73,29.7,29.7,2915436.0,26.3268,26.3268,26.3003,26.3003,2915436.0
2022-07-18 09:30:00,29.71,29.73,29.69,29.73,106932.0,26.3091,26.3268,26.2914,26.3268,106932.0
2022-07-18 10:00:00,29.73,29.73,29.71,29.71,103222.0,26.3268,26.3268,26.3091,26.3091,103222.0
2022-07-18 10:30:00,29.71,29.72,29.71,29.71,242749.0,26.3091,26.318,26.3091,26.3091,242749.0
2022-07-18 11:00:00,29.71,29.72,29.7,29.71,89785.0,26.3091,26.318,26.3003,26.3091,89785.0
2022-07-18 11:30:00,29.71,29.71,29.7,29.7,58744.0,26.3091,26.3091,26.3003,26.3003,58744.0
2022-07-18 12:00:00,29.7,29.71,29.7,29.71,79295.0,26.3003,26.3091,26.3003,26.3091,79295.0
2022-07-18 12:30:00,29.71,29.71,29.7,29.71,137190.0,26.3091,26.3091,26.3003,26.3091,137190.0
2022-07-18 13:00:00,29.71,29.71,29.7,29.71,23823.0,26.3091,26.3091,26.3003,26.3091,23823.0
2022-07-18 13:30:00,29.71,29.71,29.7,29.71,66725.0,26.3091,26.3091,26.3003,26.3091,66725.0
2022-07-18 14:00:00,29.71,29.71,29.7,29.71,202263.0,26.3091,26.3091,26.3003,26.3091,202263.0
2022-07-18 14:30:00,29.71,29.71,29.7,29.71,52924.0,26.3091,26.3091,26.3003,26.3091,52924.0
2022-07-18 15:00:00,29.7,29.71,29.7,29.71,583974.0,26.3003,26.3091,26.3003,26.3091,583974.0
2022-07-18 15:30:00,29.7,29.71,29.69,29.69,184791.0,26.3003,26.3091,26.2914,26.2914,184791.0
2022-07-19 09:30:00,29.71,29.72,29.7,29.71,263938.0,26.3091,26.318,26.3003,26.3091,263938.0
2022-07-19 10:00:00,29.71,29.72,29.7,29.71,32927.0,26.3091,26.318,26.3003,26.3091,32927.0
2022-07-19 10:30:00,29.71,29.71,29.7,29.71,133285.0,26.3091,26.3091,26.3003,26.3091,133285.0
2022-07-19 11:00:00,29.71,29.73,29.7,29.72,205913.0,26.3091,26.3268,26.3003,26.318,205913.0
2022-07-19 11:30:00,29.71,29.72,29.7,29.71,54535.0,26.3091,26.318,26.3003,26.3091,54535.0
2022-07-19 12:00:00,29.71,29.71,29.69,29.7,35407.0,26.3091,26.3091,26.2914,26.3003,35407.0
2022-07-19 12:30:00,29.7,29.71,29.69,29.71,33865.0,26.3003,26.3091,26.2914,26.3091,33865.0
2022-07-19 13:00:00,29.71,29.71,29.7,29.71,75139.0,26.3091,26.3091,26.3003,26.3091,75139.0
2022-07-19 13:30:00,29.71,29.71,29.69,29.7,185530.0,26.3091,26.3091,26.2914,26.3003,185530.0
2022-07-19 14:00:00,29.7,29.7,29.69,29.7,144185.0,26.3003,26.3003,26.2914,26.3003,144185.0
2022-07-19 14:30:00,29.7,29.7,29.69,29.69,47423.0,26.3003,26.3003,26.2914,26.2914,47423.0
2022-07-19 15:00:00,29.7,29.7,29.69,29.7,153334.0,26.3003,26.3003,26.2914,26.3003,153334.0
2022-07-19 15:30:00,29.7,29.71,29.69,29.7,132761.0,26.3003,26.3091,26.2914,26.3003,132761.0
2022-07-20 09:30:00,29.73,29.73,29.7,29.73,120213.0,26.3268,26.3268,26.3003,26.3268,120213.0
2022-07-20 10:00:00,29.73,29.73,29.7,29.71,50641.0,26.3268,26.3268,26.3003,26.3091,50641.0
2022-07-20 10:30:00,29.71,29.71,29.7,29.71,28763.0,26.3091,26.3091,26.3003,26.3091,28763.0
2022-07-20 11:00:00,29.71,29.71,29.69,29.7,32431.0,26.3091,26.3091,26.2914,26.3003,32431.0
2022-07-20 11:30:00,29.7,29.71,29.69,29.7,237989.0,26.3003,26.3091,26.2914,26.3003,237989.0
2022-07-20 12:00:00,29.7,29.71,29.69,29.7,53752.0,26.3003,26.3091,26.2914,26.3003,53752.0
2022-07-20 12:30:00,29.7,29.7,29.69,29.7,23038.0,26.3003,26.3003,26.2914,26.3003,23038.0
2022-07-20 13:00:00,29.7,29.72,29.69,29.69,66457.0,26.3003,26.318,26.2914,26.2914,66457.0
2022-07-20 13:30:00,29.69,29.7,29.69,29.7,33128.0,26.2914,26.3003,26.2914,26.3003,33128.0
2022-07-20 14:00:00,29.7,29.7,29.69,29.7,100518.0,26.3003,26.3003,26.2914,26.3003,100518.0
2022-07-20 14:30:00,29.7,29.7,29.69,29.7,48157.0,26.3003,26.3003,26.2914,26.3003,48157.0
2022-07-20 15:00:00,29.69,29.7,29.68,29.69,109022.0,26.2914,26.3003,26.2825,26.2914,109022.0
2022-07-20 15:30:00,29.69,29.7,29.68,29.69,239365.0,26.2914,26.3003,26.2825,26.2914,239365.0
2022-07-21 09:30:00,29.71,29.74,29.7,29.74,173756.0,26.3091,26.3357,26.3003,26.3357,173756.0
2022-07-21 10:00:00,29.74,29.74,29.73,29.74,89190.0,26.3357,26.3357,26.3268,26.3357,89190.0
2022-07-21 10:30:00,29.73,29.76,29.73,29.75,176008.0,26.3268,26.3534,26.3268,26.3445,176008.0
2022-07-21 11:00:00,29.76,29.76,29.75,29.76,155091.0,26.3534,26.3534,26.3445,26.3534,155091.0
2022-07-21 11:30:00,29.75,29.76,29.75,29.76,61151.0,26.3445,26.3534,26.3445,26.3534,61151.0
2022-07-21 12:00:00,29.76,29.76,29.75,29.75,51128.0,26.3534,26.3534,26.3445,26.3445,51128.0
2022-07-21 12:30:00,29.76,29.77,29.75,29.76,396961.0,26.3534,26.3622,26.3445,26.3534,396961.0
2022-07-21 13:00:00,29.77,29.77,29.76,29.77,305352.0,26.3622,26.3622,26.3534,26.3622,305352.0
2022-07-21 13:30:00,29.77,29.77,29.76,29.77,99194.0,26.3622,26.3622,26.3534,26.3622,99194.0
2022-07-21 14:00:00,29.77,29.78,29.76,29.78,335382.0,26.3622,26.3711,26.3534,26.3711,335382.0
2022-07-21 14:30:00,29.78,29.79,29.77,29.79,79839.0,26.3711,26.3799,26.3622,26.3799,79839.0
2022-07-21 15:00:00,29.79,29.79,29.78,29.79,138087.0,26.3799,26.3799,26.3711,26.3799,138087.0
2022-07-21 15:30:00,29.79,29.79,29.78,29.79,1154317.0,26.3799,26.3799,26.3711,26.3799,1154317.0
2022-07-22 09:30:00,29.8,29.9,29.8,29.88,430883.0,26.3888,26.4774,26.3888,26.4596,430883.0
2022-07-22 10:00:00,29.88,29.89,29.84,29.85,61107.0,26.4596,26.4685,26.4242,26.4331,61107.0
2022-07-22 10:30:00,29.84,29.87,29.83,29.87,175073.0,26.4242,26.4508,26.4154,26.4508,175073.0
2022-07-22 11:00:00,29.87,29.87,29.86,29.87,67669.0,26.4508,26.4508,26.4419,26.4508,67669.0
2022-07-22 11:30:00,29.87,29.87,29.84,29.85,20700.0,26.4508,26.4508,26.4242,26.4331,20700.0
2022-07-22 12:00:00,29.85,29.85,29.84,29.85,43310.0,26.4331,26.4331,26.4242,26.4331,43310.0
2022-07-22 12:30:00,29.85,29.87,29.84,29.87,95219.0,26.4331,26.4508,26.4242,26.4508,95219.0
2022-07-22 13:00:00,29.87,29.87,29.86,29.87,168137.0,26.4508,26.4508,26.4419,26.4508,168137.0
2022-07-22 13:30:00,29.87,29.87,29.86,29.87,86584.0,26.4508,26.4508,26.4419,26.4508,86584.0
2022-07-22 14:00:00,29.87,29.87,29.85,29.85,146589.0,26.4508,26.4508,26.4331,26.4331,146589.0
2022-07-22 14:30:00,29.86,29.86,29.84,29.86,440549.0,26.4419,26.4419,26.4242,26.4419,440549.0
2022-07-22 15:00:00,29.86,29.87,29.85,29.87,109081.0,26.4419,26.4508,26.4331,26.4508,109081.0
2022-07-22 15:30:00,29.86,29.88,29.86,29.88,154015.0,26.4419,26.4596,26.4419,26.4596,154015.0
2022-07-25 09:30:00,29.84,29.86,29.83,29.84,102620.0,26.4242,26.4419,26.4154,26.4242,102620.0
2022-07-25 10:00:00,29.85,29.85,29.84,29.85,80572.0,26.4331,26.4331,26.4242,26.4331,80572.0
2022-07-25 10:30:00,29.85,29.85,29.84,29.85,266256.0,26.4331,26.4331,26.4242,26.4331,266256.0
2022-07-25 11:00:00,29.85,29.85,29.83,29.85,33603.0,26.4331,26.4331,26.4154,26.4331,33603.0
2022-07-25 11:30:00,29.85,29.86,29.84,29.85,225023.0,26.4331,26.4419,26.4242,26.4331,225023.0
2022-07-25 12:00:00,29.86,29.86,29.85,29.86,680202.0,26.4419,26.4419,26.4331,26.4419,680202.0
2022-07-25 12:30:00,29.85,29.86,29.84,29.85,529788.0,26.4331,26.4419,26.4242,26.4331,529788.0
2022-07-25 13:00:00,29.85,29.85,29.84,29.85,473551.0,26.4331,26.4331,26.4242,26.4331,473551.0
2022-07-25 13:30:00,29.85,29.85,29.83,29.84,73159.0,26.4331,26.4331,26.4154,26.4242,73159.0
2022-07-25 14:00:00,29.84,29.85,29.83,29.85,117665.0,26.4242,26.4331,26.4154,26.4331,117665.0
2022-07-25 14:30:00,29.85,29.85,29.84,29.85,160955.0,26.4331,26.4331,26.4242,26.4331,160955.0
2022-07-25 15:00:00,29.85,29.85,29.84,29.85,156551.0,26.4331,26.4331,26.4242,26.4331,156551.0
2022-07-25 15:30:00,29.84,29.85,29.83,29.83,824957.0,26.4242,26.4331,26.4154,26.4154,824957.0
2022-07-26 09:30:00,29.85,29.85,29.83,29.85,417853.0,26.4331,26.4331,26.4154,26.4331,417853.0
2022-07-26 10:00:00,29.85,29.86,29.84,29.85,51123.0,26.4331,26.4419,26.4242,26.4331,51123.0
2022-07-26 10:30:00,29.85,29.85,29.83,29.84,71681.0,26.4331,26.4331,26.4154,26.4242,71681.0
2022-07-26 11:00:00,29.84,29.85,29.84,29.84,37488.0,26.4242,26.4331,26.4242,26.4242,37488.0
2022-07-26 11:30:00,29.85,29.85,29.83,29.83,66157.0,26.4331,26.4331,26.4154,26.4154,66157.0
2022-07-26 12:00:00,29.84,29.84,29.83,29.84,102154.0,26.4242,26.4242,26.4154,26.4242,102154.0
2022-07-26 12:30:00,29.84,29.84,29.83,29.84,85165.0,26.4242,26.4242,26.4154,26.4242,85165.0
2022-07-26 13:00:00,29.83,29.84,29.83,29.84,70758.0,26.4154,26.4242,26.4154,26.4242,70758.0
2022-07-26 13:30:00,29.84,29.84,29.83,29.84,47658.0,26.4242,26.4242,26.4154,26.4242,47658.0
2022-07-26 14:00:00,29.84,29.84,29.83,29.83,60705.0,26.4242,26.4242,26.4154,26.4154,60705.0
2022-07-26 14:30:00,29.84,29.84,29.83,29.84,75219.0,26.4242,26.4242,26.4154,26.4242,75219.0
2022-07-26 15:00:00,29.83,29.84,29.82,29.82,195652.0,26.4154,26.4242,26.4065,26.4065,195652.0
2022-07-26 15:30:00,29.82,29.83,29.81,29.82,696722.0,26.4065,26.4154,26.3977,26.4065,696722.0
2022-07-27 09:30:00,29.78,29.84,29.78,29.83,190108.0,26.3711,26.4242,26.3711,26.4154,190108.0
2022-07-27 10:00:00,29.83,29.85,29.82,29.84,82318.0,26.4154,26.4331,26.4065,26.4242,82318.0
2022-07-27 10:30:00,29.85,29.85,29.84,29.85,52239.0,26.4331,26.4331,26.4242,26.4331,52239.0
2022-07-27 11:00:00,29.85,29.85,29.83,29.84,51596.0,26.4331,26.4331,26.4154,26.4242,51596.0
2022-07-27 11:30:00,29.84,29.84,29.82,29.83,45062.0,26.4242,26.4242,26.4065,26.4154,45062.0
2022-07-27 12:00:00,29.82,29.84,29.82,29.84,51265.0,26.4065,26.4242,26.4065,26.4242,51265.0
2022-07-27 12:30:00,29.84,29.84,29.83,29.83,59082.0,26.4242,26.4242,26.4154,26.4154,59082.0
2022-07-27 13:00:00,29.84,29.85,29.83,29.84,79956.0,26.4242,26.4331,26.4154,26.4242,79956.0
2022-07-27 13:30:00,29.84,29.85,29.83,29.85,56478.0,26.4242,26.4331,26.4154,26.4331,56478.0
2022-07-27 14:00:00,29.85,29.85,29.83,29.85,72066.0,26.4331,26.4331,26.4154,26.4331,72066.0
2022-07-27 14:30:00,29.85,29.9,29.82,29.89,340638.0,26.4331,26.4774,26.4065,26.4685,340638.0
2022-07-27 15:00:00,29.89,29.9,29.88,29.9,119827.0,26.4685,26.4774,26.4596,26.4774,119827.0
2022-07-27 15:30:00,29.9,29.9,29.88,29.89,62213.0,26.4774,26.4774,26.4596,26.4685,62213.0
2022-07-28 09:30:00,29.94,29.98,29.92,29.95,467957.0,26.5128,26.5482,26.4951,26.5216,467957.0
2022-07-28 10:00:00,29.95,29.95,29.93,29.94,854700.0,26.5216,26.5216,26.5039,26.5128,854700.0
2022-07-28 10:30:00,29.94,29.94,29.92,29.94,436315.0,26.5128,26.5128,26.4951,26.5128,436315.0
2022-07-28 11:00:00,29.94,29.95,29.93,29.95,656645.0,26.5128,26.5216,26.5039,26.5216,656645.0
2022-07-28 11:30:00,29.95,29.95,29.94,29.94,320878.0,26.5216,26.5216,26.5128,26.5128,320878.0
2022-07-28 12:00:00,29.94,29.95,29.92,29.94,382736.0,26.5128,26.5216,26.4951,26.5128,382736.0
2022-07-28 12:30:00,29.94,29.94,29.93,29.93,336028.0,26.5128,26.5128,26.5039,26.5039,336028.0
2022-07-28 13:00:00,29.93,29.94,29.91,29.94,507592.0,26.5039,26.5128,26.4862,26.5128,507592.0
2022-07-28 13:30:00,29.94,29.95,29.93,29.95,481801.0,26.5128,26.5216,26.5039,26.5216,481801.0
2022-07-28 14:00:00,29.95,29.95,29.94,29.95,545545.0,26.5216,26.5216,26.5128,26.5216,545545.0
2022-07-28 14:30:00,29.95,29.96,29.93,29.96,728743.0,26.5216,26.5305,26.5039,26.5305,728743.0
2022-07-28 15:00:00,29.95,29.98,29.95,29.97,1061691.0,26.5216,26.5482,26.5216,26.5393,1061691.0
2022-07-28 15:30:00,29.97,29.99,29.96,29.99,1162381.0,26.5393,26.5571,26.5305,26.5571,1162381.0
2022-07-29 09:30:00,29.96,29.98,29.96,29.97,62876.0,26.5305,26.5482,26.5305,26.5393,62876.0
2022-07-29 10:00:00,29.97,29.98,29.95,29.98,113293.0,26.5393,26.5482,26.5216,26.5482,113293.0
2022-07-29 10:30:00,29.98,29.98,29.97,29.98,135259.0,26.5482,26.5482,26.5393,26.5482,135259.0
2022-07-29 11:00:00,29.98,29.98,29.97,29.98,90753.0,26.5482,26.5482,26.5393,26.5482,90753.0
2022-07-29 11:30:00,29.98,29.99,29.97,29.99,145716.0,26.5482,26.5571,26.5393,26.5571,145716.0
2022-07-29 12:00:00,29.99,29.99,29.98,29.99,79065.0,26.5571,26.5571,26.5482,26.5571,79065.0
2022-07-29 12:30:00,29.98,29.99,29.98,29.99,274456.0,26.5482,26.5571,26.5482,26.5571,274456.0
2022-07-29 13:00:00,29.99,29.99,29.98,29.99,81596.0,26.5571,26.5571,26.5482,26.5571,81596.0
2022-07-29 13:30:00,29.99,29.99,29.98,29.99,64783.0,26.5571,26.5571,26.5482,26.5571,64783.0
2022-07-29 14:00:00,29.99,29.99,29.98,29.99,149240.0,26.5571,26.5571,26.5482,26.5571,149240.0
2022-07-29 14:30:00,29.99,29.99,29.98,29.99,1230250.0,26.5571,26.5571,26.5482,26.5571,1230250.0
2022-07-29 15:00:00,29.98,30.0,29.98,30.0,327178.0,26.5482,26.5659,26.5482,26.5659,327178.0
2022-07-29 15:30:00,29.99,30.0,29.99,30.0,331512.0,26.5571,26.5659,26.5571,26.5659,331512.0
2022-08-01 09:30:00,29.9,29.93,29.9,29.93,270837.0,26.5193,26.546,26.5193,26.546,270837.0
2022-08-01 10:00:00,29.93,29.94,29.91,29.91,371882.0,26.546,26.5548,26.5282,26.5282,371882.0
2022-08-01 10:30:00,29.92,29.92,29.91,29.92,49163.0,26.5371,26.5371,26.5282,26.5371,49163.0
2022-08-01 11:00:00,29.92,29.94,29.91,29.93,104215.0,26.5371,26.5548,26.5282,26.546,104215.0
2022-08-01 11:30:00,29.93,29.94,29.92,29.92,107003.0,26.546,26.5548,26.5371,26.5371,107003.0
2022-08-01 12:00:00,29.92,29.93,29.92,29.92,23421.0,26.5371,26.546,26.5371,26.5371,23421.0
2022-08-01 12:30:00,29.93,29.93,29.92,29.92,57587.0,26.546,26.546,26.5371,26.5371,57587.0
2022-08-01 13:00:00,29.93,29.93,29.92,29.93,29541.0,26.546,26.546,26.5371,26.546,29541.0
2022-08-01 13:30:00,29.93,29.93,29.92,29.92,62216.0,26.546,26.546,26.5371,26.5371,62216.0
2022-08-01 14:00:00,29.93,29.93,29.92,29.92,34578.0,26.546,26.546,26.5371,26.5371,34578.0
2022-08-01 14:30:00,29.92,29.93,29.91,29.92,346188.0,26.5371,26.546,26.5282,26.5371,346188.0
2022-08-01 15:00:00,29.92,29.93,29.92,29.92,118220.0,26.5371,26.546,26.5371,26.5371,118220.0
2022-08-01 15:30:00,29.93,29.93,29.92,29.92,109044.0,26.546,26.546,26.5371,26.5371,109044.0
2022-08-02 09:30:00,29.94,29.94,29.88,29.89,78447.0,26.5548,26.5548,26.5016,26.5105,78447.0
2022-08-02 10:00:00,29.89,29.9,29.86,29.87,73494.0,26.5105,26.5193,26.4839,26.4927,73494.0
2022-08-02 10:30:00,29.87,29.88,29.86,29.88,147952.0,26.4927,26.5016,26.4839,26.5016,147952.0
2022-08-02 11:00:00,29.88,29.89,29.87,29.89,75016.0,26.5016,26.5105,26.4927,26.5105,75016.0
2022-08-02 11:30:00,29.89,29.89,29.87,29.87,217096.0,26.5105,26.5105,26.4927,26.4927,217096.0
2022-08-02 12:00:00,29.88,29.88,29.87,29.87,26335.0,26.5016,26.5016,26.4927,26.4927,26335.0
2022-08-02 12:30:00,29.88,29.88,29.87,29.88,85960.0,26.5016,26.5016,26.4927,26.5016,85960.0
2022-08-02 13:00:00,29.87,29.88,29.85,29.85,54692.0,26.4927,26.5016,26.475,26.475,54692.0
2022-08-02 13:30:00,29.86,29.86,29.83,29.85,126982.0,26.4839,26.4839,26.4573,26.475,126982.0
2022-08-02 14:00:00,29.85,29.85,29.83,29.83,74437.0,26.475,26.475,26.4573,26.4573,74437.0
2022-08-02 14:30:00,29.84,29.84,29.83,29.84,116436.0,26.4661,26.4661,26.4573,26.4661,116436.0
2022-08-02 15:00:00,29.84,29.84,29.83,29.84,460907.0,26.4661,26.4661,26.4573,26.4661,460907.0
2022-08-02 15:30:00,29.83,29.84,29.81,29.82,200314.0,26.4573,26.4661,26.4395,26.4484,200314.0
2022-08-03 09:30:00,29.84,29.84,29.8,29.83,163752.0,26.4661,26.4661,26.4307,26.4573,163752.0
2022-08-03 10:00:00,29.83,29.83,29.78,29.8,409739.0,26.4573,26.4573,26.4129,26.4307,409739.0
2022-08-03 10:30:00,29.8,29.81,29.79,29.8,41327.0,26.4307,26.4395,26.4218,26.4307,41327.0
2022-08-03 11:00:00,29.8,29.81,29.8,29.8,59306.0,26.4307,26.4395,26.4307,26.4307,59306.0
2022-08-03 11:30:00,29.8,29.81,29.8,29.8,29591.0,26.4307,26.4395,26.4307,26.4307,29591.0
2022-08-03 12:00:00,29.8,29.82,29.8,29.82,94362.0,26.4307,26.4484,26.4307,26.4484,94362.0
2022-08-03 12:30:00,29.82,29.82,29.81,29.82,262554.0,26.4484,26.4484,26.4395,26.4484,262554.0
2022-08-03 13:00:00,29.82,29.82,29.81,29.82,48267.0,26.4484,26.4484,26.4395,26.4484,48267.0
2022-08-03 13:30:00,29.82,29.82,29.81,29.82,137529.0,26.4484,26.4484,26.4395,26.4484,137529.0
2022-08-03 14:00:00,29.82,29.83,29.81,29.83,735800.0,26.4484,26.4573,26.4395,26.4573,735800.0
2022-08-03 14:30:00,29.83,29.84,29.82,29.84,197649.0,26.4573,26.4661,26.4484,26.4661,197649.0
2022-08-03 15:00:00,29.84,29.84,29.83,29.84,528626.0,26.4661,26.4661,26.4573,26.4661,528626.0
2022-08-03 15:30:00,29.84,29.86,29.83,29.86,227445.0,26.4661,26.4839,26.4573,26.4839,227445.0
2022-08-04 09:30:00,29.86,29.86,29.84,29.86,88332.0,26.4839,26.4839,26.4661,26.4839,88332.0
2022-08-04 10:00:00,29.86,29.87,29.85,29.86,97260.0,26.4839,26.4927,26.475,26.4839,97260.0
2022-08-04 10:30:00,29.86,29.88,29.85,29.88,180670.0,26.4839,26.5016,26.475,26.5016,180670.0
2022-08-04 11:00:00,29.87,29.88,29.87,29.87,25853.0,26.4927,26.5016,26.4927,26.4927,25853.0
2022-08-04 11:30:00,29.88,29.88,29.86,29.87,159455.0,26.5016,26.5016,26.4839,26.4927,159455.0
2022-08-04 12:00:00,29.87,29.89,29.86,29.89,585752.0,26.4927,26.5105,26.4839,26.5105,585752.0
2022-08-04 12:30:00,29.89,29.89,29.87,29.88,54558.0,26.5105,26.5105,26.4927,26.5016,54558.0
2022-08-04 13:00:00,29.88,29.88,29.87,29.88,46102.0,26.5016,26.5016,26.4927,26.5016,46102.0
2022-08-04 13:30:00,29.87,29.88,29.87,29.88,40540.0,26.4927,26.5016,26.4927,26.5016,40540.0
2022-08-04 14:00:00,29.88,29.89,29.87,29.88,207701.0,26.5016,26.5105,26.4927,26.5016,207701.0
2022-08-04 14:30:00,29.89,29.9,29.88,29.9,190552.0,26.5105,26.5193,26.5016,26.5193,190552.0
2022-08-04 15:00:00,29.9,29.91,29.89,29.91,187360.0,26.5193,26.5282,26.5105,26.5282,187360.0
2022-08-04 15:30:00,29.91,29.92,29.9,29.91,286546.0,26.5282,26.5371,26.5193,26.5282,286546.0
2022-08-05 09:30:00,29.82,29.82,29.76,29.79,60174.0,26.4484,26.4484,26.3952,26.4218,60174.0
2022-08-05 10:00:00,29.79,29.8,29.78,29.78,303858.0,26.4218,26.4307,26.4129,26.4129,303858.0
2022-08-05 10:30:00,29.78,29.79,29.77,29.78,20646.0,26.4129,26.4218,26.404,26.4129,20646.0
2022-08-05 11:00:00,29.78,29.78,29.75,29.76,67014.0,26.4129,26.4129,26.3863,26.3952,67014.0
2022-08-05 11:30:00,29.76,29.77,29.75,29.77,63115.0,26.3952,26.404,26.3863,26.404,63115.0
2022-08-05 12:00:00,29.77,29.77,29.76,29.77,12416.0,26.404,26.404,26.3952,26.404,12416.0
2022-08-05 12:30:00,29.76,29.78,29.76,29.78,59597.0,26.3952,26.4129,26.3952,26.4129,59597.0
2022-08-05 13:00:00,29.78,29.79,29.77,29.79,50878.0,26.4129,26.4218,26.404,26.4218,50878.0
2022-08-05 13:30:00,29.78,29.79,29.78,29.79,49539.0,26.4129,26.4218,26.4129,26.4218,49539.0
2022-08-05 14:00:00,29.79,29.79,29.78,29.79,26359.0,26.4218,26.4218,26.4129,26.4218,26359.0
2022-08-05 14:30:00,29.78,29.79,29.78,29.78,71833.0,26.4129,26.4218,26.4129,26.4129,71833.0
2022-08-05 15:00:00,29.78,29.79,29.77,29.78,219056.0,26.4129,26.4218,26.404,26.4129,219056.0
2022-08-05 15:30:00,29.78,29.79,29.77,29.79,185711.0,26.4129,26.4218,26.404,26.4218,185711.0
2022-08-08 09:30:00,29.79,29.82,29.79,29.82,96651.0,26.4218,26.4484,26.4218,26.4484,96651.0
2022-08-08 10:00:00,29.82,29.83,29.81,29.82,156953.0,26.4484,26.4573,26.4395,26.4484,156953.0
2022-08-08 10:30:00,29.83,29.83,29.81,29.81,88911.0,26.4573,26.4573,26.4395,26.4395,88911.0
2022-08-08 11:00:00,29.82,29.82,29.81,29.81,61129.0,26.4484,26.4484,26.4395,26.4395,61129.0
2022-08-08 11:30:00,29.82,29.82,29.79,29.8,84805.0,26.4484,26.4484,26.4218,26.4307,84805.0
2022-08-08 12:00:00,29.79,29.8,29.79,29.8,92481.0,26.4218,26.4307,26.4218,26.4307,92481.0
2022-08-08 12:30:00,29.8,29.8,29.79,29.8,87794.0,26.4307,26.4307,26.4218,26.4307,87794.0
2022-08-08 13:00:00,29.8,29.8,29.79,29.8,110252.0,26.4307,26.4307,26.4218,26.4307,110252.0
2022-08-08 13:30:00,29.8,29.8,29.79,29.8,87888.0,26.4307,26.4307,26.4218,26.4307,87888.0
2022-08-08 14:00:00,29.8,29.8,29.79,29.8,78691.0,26.4307,26.4307,26.4218,26.4307,78691.0
2022-08-08 14:30:00,29.79,29.8,29.79,29.79,181357.0,26.4218,26.4307,26.4218,26.4218,181357.0
2022-08-08 15:00:00,29.79,29.8,29.79,29.8,56725.0,26.4218,26.4307,26.4218,26.4307,56725.0
2022-08-08 15:30:00,29.8,29.8,29.79,29.8,81813.0,26.4307,26.4307,26.4218,26.4307,81813.0
2022-08-09 09:30:00,29.81,29.81,29.75,29.76,85950.0,26.4395,26.4395,26.3863,26.3952,85950.0
2022-08-09 10:00:00,29.75,29.76,29.75,29.76,111637.0,26.3863,26.3952,26.3863,26.3952,111637.0
2022-08-09 10:30:00,29.76,29.77,29.75,29.77,42547.0,26.3952,26.404,26.3863,26.404,42547.0
2022-08-09 11:00:00,29.77,29.77,29.75,29.76,48931.0,26.404,26.404,26.3863,26.3952,48931.0
2022-08-09 11:30:00,29.76,29.76,29.75,29.76,31048.0,26.3952,26.3952,26.3863,26.3952,31048.0
2022-08-09 12:00:00,29.76,29.76,29.75,29.76,167849.0,26.3952,26.3952,26.3863,26.3952,167849.0
2022-08-09 12:30:00,29.76,29.76,29.75,29.76,233650.0,26.3952,26.3952,26.3863,26.3952,233650.0
2022-08-09 13:00:00,29.76,29.76,29.75,29.76,218415.0,26.3952,26.3952,26.3863,26.3952,218415.0
2022-08-09 13:30:00,29.76,29.76,29.75,29.76,52701.0,26.3952,26.3952,26.3863,26.3952,52701.0
2022-08-09 14:00:00,29.76,29.76,29.75,29.76,79953.0,26.3952,26.3952,26.3863,26.3952,79953.0
2022-08-09 14:30:00,29.76,29.76,29.75,29.76,55854.0,26.3952,26.3952,26.3863,26.3952,55854.0
2022-08-09 15:00:00,29.76,29.76,29.75,29.76,82747.0,26.3952,26.3952,26.3863,26.3952,82747.0
2022-08-09 15:30:00,29.76,29.76,29.74,29.74,148283.0,26.3952,26.3952,26.3774,26.3774,148283.0
2022-08-10 09:30:00,29.88,29.88,29.81,29.86,69414.0,26.5016,26.5016,26.4395,26.4839,69414.0
2022-08-10 10:00:00,29.86,29.87,29.86,29.87,21878.0,26.4839,26.4927,26.4839,26.4927,21878.0
2022-08-10 10:30:00,29.87,29.87,29.86,29.87,55369.0,26.4927,26.4927,26.4839,26.4927,55369.0
2022-08-10 11:00:00,29.87,29.87,29.85,29.86,47342.0,26.4927,26.4927,26.475,26.4839,47342.0
2022-08-10 11:30:00,29.86,29.86,29.84,29.85,49499.0,26.4839,26.4839,26.4661,26.475,49499.0
2022-08-10 12:00:00,29.84,29.85,29.84,29.85,40335.0,26.4661,26.475,26.4661,26.475,40335.0
2022-08-10 12:30:00,29.85,29.86,29.84,29.86,86089.0,26.475,26.4839,26.4661,26.4839,86089.0
2022-08-10 13:00:00,29.85,29.87,29.85,29.87,357505.0,26.475,26.4927,26.475,26.4927,357505.0
2022-08-10 13:30:00,29.87,29.87,29.85,29.85,306066.0,26.4927,26.4927,26.475,26.475,306066.0
2022-08-10 14:00:00,29.86,29.86,29.83,29.84,92842.0,26.4839,26.4839,26.4573,26.4661,92842.0
2022-08-10 14:30:00,29.83,29.84,29.83,29.83,90821.0,26.4573,26.4661,26.4573,26.4573,90821.0
2022-08-10 15:00:00,29.84,29.84,29.83,29.83,160489.0,26.4661,26.4661,26.4573,26.4573,160489.0
2022-08-10 15:30:00,29.83,29.84,29.82,29.82,465282.0,26.4573,26.4661,26.4484,26.4484,465282.0
2022-08-11 09:30:00,29.88,29.91,29.88,29.9,97453.0,26.5016,26.5282,26.5016,26.5193,97453.0
2022-08-11 10:00:00,29.9,29.9,29.87,29.87,60547.0,26.5193,26.5193,26.4927,26.4927,60547.0
2022-08-11 10:30:00,29.88,29.88,29.85,29.87,85578.0,26.5016,26.5016,26.475,26.4927,85578.0
2022-08-11 11:00:00,29.87,29.87,29.84,29.85,35804.0,26.4927,26.4927,26.4661,26.475,35804.0
2022-08-11 11:30:00,29.85,29.86,29.84,29.84,70234.0,26.475,26.4839,26.4661,26.4661,70234.0
2022-08-11 12:00:00,29.85,29.85,29.83,29.84,40400.0,26.475,26.475,26.4573,26.4661,40400.0
2022-08-11 12:30:00,29.84,29.84,29.83,29.84,18002.0,26.4661,26.4661,26.4573,26.4661,18002.0
2022-08-11 13:00:00,29.84,29.85,29.83,29.84,63955.0,26.4661,26.475,26.4573,26.4661,63955.0
2022-08-11 13:30:00,29.84,29.84,29.83,29.83,29321.0,26.4661,26.4661,26.4573,26.4573,29321.0
2022-08-11 14:00:00,29.84,29.84,29.81,29.82,146650.0,26.4661,26.4661,26.4395,26.4484,146650.0
2022-08-11 14:30:00,29.82,29.82,29.81,29.82,49355.0,26.4484,26.4484,26.4395,26.4484,49355.0
2022-08-11 15:00:00,29.82,29.82,29.81,29.82,262506.0,26.4484,26.4484,26.4395,26.4484,262506.0
2022-08-11 15:30:00,29.82,29.82,29.8,29.8,374230.0,26.4484,26.4484,26.4307,26.4307,374230.0
2022-08-12 09:30:00,29.84,29.87,29.84,29.87,64629.0,26.4661,26.4927,26.4661,26.4927,64629.0
2022-08-12 10:00:00,29.86,29.86,29.82,29.82,133432.0,26.4839,26.4839,26.4484,26.4484,133432.0
2022-08-12 10:30:00,29.83,29.83,29.82,29.83,41921.0,26.4573,26.4573,26.4484,26.4573,41921.0
2022-08-12 11:00:00,29.82,29.85,29.82,29.85,78066.0,26.4484,26.475,26.4484,26.475,78066.0
2022-08-12 11:30:00,29.85,29.85,29.84,29.85,42132.0,26.475,26.475,26.4661,26.475,42132.0
2022-08-12 12:00:00,29.85,29.85,29.84,29.85,16197.0,26.475,26.475,26.4661,26.475,16197.0
2022-08-12 12:30:00,29.84,29.85,29.84,29.84,18405.0,26.4661,26.475,26.4661,26.4661,18405.0
2022-08-12 13:00:00,29.85,29.85,29.84,29.84,16945.0,26.475,26.475,26.4661,26.4661,16945.0
2022-08-12 13:30:00,29.84,29.85,29.84,29.85,136784.0,26.4661,26.475,26.4661,26.475,136784.0
2022-08-12 14:00:00,29.85,29.85,29.84,29.85,79285.0,26.475,26.475,26.4661,26.475,79285.0
2022-08-12 14:30:00,29.85,29.85,29.84,29.85,33128.0,26.475,26.475,26.4661,26.475,33128.0
2022-08-12 15:00:00,29.85,29.85,29.84,29.85,117559.0,26.475,26.475,26.4661,26.475,117559.0
2022-08-12 15:30:00,29.84,29.86,29.84,29.86,96824.0,26.4661,26.4839,26.4661,26.4839,96824.0
2022-08-15 09:30:00,29.86,29.89,29.85,29.87,138230.0,26.4839,26.5105,26.475,26.4927,138230.0
2022-08-15 10:00:00,29.88,29.88,29.87,29.88,127482.0,26.5016,26.5016,26.4927,26.5016,127482.0
2022-08-15 10:30:00,29.87,29.88,29.86,29.88,110102.0,26.4927,26.5016,26.4839,26.5016,110102.0
2022-08-15 11:00:00,29.88,29.88,29.87,29.88,78067.0,26.5016,26.5016,26.4927,26.5016,78067.0
2022-08-15 11:30:00,29.88,29.88,29.87,29.88,89866.0,26.5016,26.5016,26.4927,26.5016,89866.0
2022-08-15 12:00:00,29.88,29.88,29.87,29.88,314587.0,26.5016,26.5016,26.4927,26.5016,314587.0
2022-08-15 12:30:00,29.88,29.88,29.87,29.88,68062.0,26.5016,26.5016,26.4927,26.5016,68062.0
2022-08-15 13:00:00,29.88,29.88,29.87,29.87,164678.0,26.5016,26.5016,26.4927,26.4927,164678.0
2022-08-15 13:30:00,29.88,29.88,29.87,29.88,59717.0,26.5016,26.5016,26.4927,26.5016,59717.0
2022-08-15 14:00:00,29.88,29.88,29.87,29.88,99392.0,26.5016,26.5016,26.4927,26.5016,99392.0
2022-08-15 14:30:00,29.88,29.88,29.86,29.88,635272.0,26.5016,26.5016,26.4839,26.5016,635272.0
2022-08-15 15:00:00,29.87,29.88,29.87,29.88,120892.0,26.4927,26.5016,26.4927,26.5016,120892.0
2022-08-15 15:30:00,29.88,29.88,29.87,29.88,350437.0,26.5016,26.5016,26.4927,26.5016,350437.0
2022-08-16 09:30:00,29.89,29.89,29.83,29.84,292636.0,26.5105,26.5105,26.4573,26.4661,292636.0
2022-08-16 10:00:00,29.84,29.85,29.84,29.85,102431.0,26.4661,26.475,26.4661,26.475,102431.0
2022-08-16 10:30:00,29.84,29.85,29.84,29.85,67006.0,26.4661,26.475,26.4661,26.475,67006.0
2022-08-16 11:00:00,29.85,29.85,29.84,29.84,52836.0,26.475,26.475,26.4661,26.4661,52836.0
2022-08-16 11:30:00,29.85,29.85,29.84,29.84,36267.0,26.475,26.475,26.4661,26.4661,36267.0
2022-08-16 12:00:00,29.84,29.85,29.84,29.85,65987.0,26.4661,26.475,26.4661,26.475,65987.0
2022-08-16 12:30:00,29.85,29.86,29.84,29.85,57247.0,26.475,26.4839,26.4661,26.475,57247.0
2022-08-16 13:00:00,29.86,29.86,29.85,29.86,177409.0,26.4839,26.4839,26.475,26.4839,177409.0
2022-08-16 13:30:00,29.86,29.86,29.85,29.86,36783.0,26.4839,26.4839,26.475,26.4839,36783.0
2022-08-16 14:00:00,29.86,29.86,29.85,29.85,153150.0,26.4839,26.4839,26.475,26.475,153150.0
2022-08-16 14:30:00,29.86,29.86,29.84,29.85,210918.0,26.4839,26.4839,26.4661,26.475,210918.0
2022-08-16 15:00:00,29.85,29.85,29.84,29.85,121259.0,26.475,26.475,26.4661,26.475,121259.0
2022-08-16 15:30:00,29.85,29.85,29.84,29.84,399269.0,26.475,26.475,26.4661,26.4661,399269.0
2022-08-17 09:30:00,29.84,29.84,29.77,29.78,106915.0,26.4661,26.4661,26.404,26.4129,106915.0
2022-08-17 10:00:00,29.77,29.79,29.77,29.79,38157.0,26.404,26.4218,26.404,26.4218,38157.0
2022-08-17 10:30:00,29.79,29.79,29.77,29.78,223279.0,26.4218,26.4218,26.404,26.4129,223279.0
2022-08-17 11:00:00,29.78,29.78,29.77,29.78,167479.0,26.4129,26.4129,26.404,26.4129,167479.0
2022-08-17 11:30:00,29.78,29.78,29.77,29.78,113391.0,26.4129,26.4129,26.404,26.4129,113391.0
2022-08-17 12:00:00,29.78,29.78,29.77,29.78,50032.0,26.4129,26.4129,26.404,26.4129,50032.0
2022-08-17 12:30:00,29.78,29.79,29.77,29.78,99455.0,26.4129,26.4218,26.404,26.4129,99455.0
2022-08-17 13:00:00,29.78,29.79,29.78,29.79,45398.0,26.4129,26.4218,26.4129,26.4218,45398.0
2022-08-17 13:30:00,29.79,29.79,29.78,29.79,150658.0,26.4218,26.4218,26.4129,26.4218,150658.0
2022-08-17 14:00:00,29.79,29.82,29.78,29.82,531785.0,26.4218,26.4484,26.4129,26.4484,531785.0
2022-08-17 14:30:00,29.82,29.83,29.81,29.82,136420.0,26.4484,26.4573,26.4395,26.4484,136420.0
2022-08-17 15:00:00,29.81,29.82,29.81,29.82,337292.0,26.4395,26.4484,26.4395,26.4484,337292.0
2022-08-17 15:30:00,29.82,29.82,29.81,29.82,384630.0,26.4484,26.4484,26.4395,26.4484,384630.0
2022-08-18 09:30:00,29.88,29.88,29.82,29.84,86829.0,26.5016,26.5016,26.4484,26.4661,86829.0
2022-08-18 10:00:00,29.84,29.85,29.83,29.85,208223.0,26.4661,26.475,26.4573,26.475,208223.0
2022-08-18 10:30:00,29.85,29.85,29.84,29.84,204577.0,26.475,26.475,26.4661,26.4661,204577.0
2022-08-18 11:00:00,29.85,29.86,29.85,29.86,49333.0,26.475,26.4839,26.475,26.4839,49333.0
2022-08-18 11:30:00,29.86,29.86,29.85,29.86,142553.0,26.4839,26.4839,26.475,26.4839,142553.0
2022-08-18 12:00:00,29.86,29.86,29.85,29.85,89858.0,26.4839,26.4839,26.475,26.475,89858.0
2022-08-18 12:30:00,29.86,29.86,29.85,29.86,26520.0,26.4839,26.4839,26.475,26.4839,26520.0
2022-08-18 13:00:00,29.85,29.86,29.85,29.86,86295.0,26.475,26.4839,26.475,26.4839,86295.0
2022-08-18 13:30:00,29.85,29.86,29.84,29.84,161859.0,26.475,26.4839,26.4661,26.4661,161859.0
2022-08-18 14:00:00,29.85,29.85,29.84,29.84,48662.0,26.475,26.475,26.4661,26.4661,48662.0
2022-08-18 14:30:00,29.84,29.85,29.84,29.84,151890.0,26.4661,26.475,26.4661,26.4661,151890.0
2022-08-18 15:00:00,29.85,29.85,29.84,29.85,100665.0,26.475,26.475,26.4661,26.475,100665.0
2022-08-18 15:30:00,29.84,29.85,29.83,29.84,578608.0,26.4661,26.475,26.4573,26.4661,578608.0
2022-08-19 09:30:00,29.8,29.81,29.78,29.8,217433.0,26.4307,26.4395,26.4129,26.4307,217433.0
2022-08-19 10:00:00,29.79,29.8,29.78,29.78,114322.0,26.4218,26.4307,26.4129,26.4129,114322.0
2022-08-19 10:30:00,29.78,29.79,29.77,29.78,320070.0,26.4129,26.4218,26.404,26.4129,320070.0
2022-08-19 11:00:00,29.78,29.78,29.77,29.78,69829.0,26.4129,26.4129,26.404,26.4129,69829.0
2022-08-19 11:30:00,29.78,29.78,29.77,29.77,98800.0,26.4129,26.4129,26.404,26.404,98800.0
2022-08-19 12:00:00,29.78,29.79,29.77,29.79,152668.0,26.4129,26.4218,26.404,26.4218,152668.0
2022-08-19 12:30:00,29.79,29.81,29.78,29.8,133762.0,26.4218,26.4395,26.4129,26.4307,133762.0
2022-08-19 13:00:00,29.8,29.81,29.8,29.8,268341.0,26.4307,26.4395,26.4307,26.4307,268341.0
2022-08-19 13:30:00,29.8,29.82,29.8,29.81,119210.0,26.4307,26.4484,26.4307,26.4395,119210.0
2022-08-19 14:00:00,29.81,29.82,29.81,29.82,155606.0,26.4395,26.4484,26.4395,26.4484,155606.0
2022-08-19 14:30:00,29.82,29.82,29.81,29.81,78210.0,26.4484,26.4484,26.4395,26.4395,78210.0
2022-08-19 15:00:00,29.81,29.82,29.8,29.8,188183.0,26.4395,26.4484,26.4307,26.4307,188183.0
2022-08-19 15:30:00,29.81,29.82,29.8,29.8,162006.0,26.4395,26.4484,26.4307,26.4307,162006.0
2022-08-22 09:30:00,29.76,29.77,29.74,29.77,78640.0,26.3952,26.404,26.3774,26.404,78640.0
2022-08-22 10:00:00,29.77,29.78,29.76,29.78,141057.0,26.404,26.4129,26.3952,26.4129,141057.0
2022-08-22 10:30:00,29.78,29.78,29.77,29.78,175343.0,26.4129,26.4129,26.404,26.4129,175343.0
2022-08-22 11:00:00,29.78,29.78,29.77,29.77,209176.0,26.4129,26.4129,26.404,26.404,209176.0
2022-08-22 11:30:00,29.77,29.78,29.77,29.77,178150.0,26.404,26.4129,26.404,26.404,178150.0
2022-08-22 12:00:00,29.77,29.78,29.77,29.77,77655.0,26.404,26.4129,26.404,26.404,77655.0
2022-08-22 12:30:00,29.77,29.78,29.76,29.77,113989.0,26.404,26.4129,26.3952,26.404,113989.0
2022-08-22 13:00:00,29.77,29.77,29.76,29.76,267780.0,26.404,26.404,26.3952,26.3952,267780.0
2022-08-22 13:30:00,29.76,29.77,29.76,29.76,131707.0,26.3952,26.404,26.3952,26.3952,131707.0
2022-08-22 14:00:00,29.76,29.77,29.75,29.75,155360.0,26.3952,26.404,26.3863,26.3863,155360.0
2022-08-22 14:30:00,29.75,29.76,29.75,29.75,105965.0,26.3863,26.3952,26.3863,26.3863,105965.0
2022-08-22 15:00:00,29.76,29.76,29.75,29.76,363681.0,26.3952,26.3952,26.3863,26.3952,363681.0
2022-08-22 15:30:00,29.76,29.76,29.74,29.74,225991.0,26.3952,26.3952,26.3774,26.3774,225991.0
2022-08-23 09:30:00,29.77,29.78,29.74,29.77,216857.0,26.404,26.4129,26.3774,26.404,216857.0
2022-08-23 10:00:00,29.77,29.81,29.77,29.78,352444.0,26.404,26.4395,26.404,26.4129,352444.0
2022-08-23 10:30:00,29.79,29.79,29.78,29.79,95309.0,26.4218,26.4218,26.4129,26.4218,95309.0
2022-08-23 11:00:00,29.79,29.8,29.78,29.79,41522.0,26.4218,26.4307,26.4129,26.4218,41522.0
2022-08-23 11:30:00,29.8,29.8,29.79,29.8,63509.0,26.4307,26.4307,26.4218,26.4307,63509.0
2022-08-23 12:00:00,29.8,29.8,29.79,29.8,46024.0,26.4307,26.4307,26.4218,26.4307,46024.0
2022-08-23 12:30:00,29.79,29.8,29.79,29.8,40561.0,26.4218,26.4307,26.4218,26.4307,40561.0
2022-08-23 13:00:00,29.79,29.8,29.79,29.79,449994.0,26.4218,26.4307,26.4218,26.4218,449994.0
2022-08-23 13:30:00,29.79,29.79,29.77,29.78,419011.0,26.4218,26.4218,26.404,26.4129,419011.0
2022-08-23 14:00:00,29.78,29.78,29.77,29.78,99160.0,26.4129,26.4129,26.404,26.4129,99160.0
2022-08-23 14:30:00,29.78,29.78,29.77,29.77,68987.0,26.4129,26.4129,26.404,26.404,68987.0
2022-08-23 15:00:00,29.78,29.78,29.77,29.78,90949.0,26.4129,26.4129,26.404,26.4129,90949.0
2022-08-23 15:30:00,29.78,29.78,29.77,29.78,227954.0,26.4129,26.4129,26.404,26.4129,227954.0
2022-08-24 09:30:00,29.76,29.79,29.75,29.76,258496.0,26.3952,26.4218,26.3863,26.3952,258496.0
2022-08-24 10:00:00,29.76,29.77,29.75,29.76,235899.0,26.3952,26.404,26.3863,26.3952,235899.0
2022-08-24 10:30:00,29.77,29.77,29.75,29.75,64277.0,26.404,26.404,26.3863,26.3863,64277.0
2022-08-24 11:00:00,29.75,29.76,29.75,29.75,153661.0,26.3863,26.3952,26.3863,26.3863,153661.0
2022-08-24 11:30:00,29.75,29.76,29.75,29.75,45126.0,26.3863,26.3952,26.3863,26.3863,45126.0
2022-08-24 12:00:00,29.75,29.76,29.75,29.75,39411.0,26.3863,26.3952,26.3863,26.3863,39411.0
2022-08-24 12:30:00,29.76,29.76,29.75,29.75,33713.0,26.3952,26.3952,26.3863,26.3863,33713.0
2022-08-24 13:00:00,29.75,29.76,29.75,29.75,28356.0,26.3863,26.3952,26.3863,26.3863,28356.0
2022-08-24 13:30:00,29.75,29.76,29.75,29.76,78986.0,26.3863,26.3952,26.3863,26.3952,78986.0
2022-08-24 14:00:00,29.75,29.76,29.75,29.75,40203.0,26.3863,26.3952,26.3863,26.3863,40203.0
2022-08-24 14:30:00,29.75,29.76,29.75,29.76,72661.0,26.3863,26.3952,26.3863,26.3952,72661.0
2022-08-24 15:00:00,29.76,29.76,29.75,29.76,142239.0,26.3952,26.3952,26.3863,26.3952,142239.0
2022-08-24 15:30:00,29.75,29.76,29.74,29.75,411190.0,26.3863,26.3952,26.3774,26.3863,411190.0
2022-08-25 09:30:00,29.76,29.79,29.75,29.77,421701.0,26.3952,26.4218,26.3863,26.404,421701.0
2022-08-25 10:00:00,29.77,29.78,29.76,29.78,453597.0,26.404,26.4129,26.3952,26.4129,453597.0
2022-08-25 10:30:00,29.78,29.78,29.77,29.78,461140.0,26.4129,26.4129,26.404,26.4129,461140.0
2022-08-25 11:00:00,29.78,29.78,29.77,29.78,650185.0,26.4129,26.4129,26.404,26.4129,650185.0
2022-08-25 11:30:00,29.78,29.78,29.77,29.78,552104.0,26.4129,26.4129,26.404,26.4129,552104.0
2022-08-25 12:00:00,29.78,29.78,29.77,29.77,311719.0,26.4129,26.4129,26.404,26.404,311719.0
2022-08-25 12:30:00,29.77,29.78,29.77,29.78,482770.0,26.404,26.4129,26.404,26.4129,482770.0
2022-08-25 13:00:00,29.78,29.78,29.77,29.78,475851.0,26.4129,26.4129,26.404,26.4129,475851.0
2022-08-25 13:30:00,29.78,29.78,29.77,29.78,511789.0,26.4129,26.4129,26.404,26.4129,511789.0
2022-08-25 14:00:00,29.78,29.79,29.77,29.79,466065.0,26.4129,26.4218,26.404,26.4218,466065.0
2022-08-25 14:30:00,29.79,29.8,29.78,29.8,459186.0,26.4218,26.4307,26.4129,26.4307,459186.0
2022-08-25 15:00:00,29.8,29.8,29.78,29.79,884958.0,26.4307,26.4307,26.4129,26.4218,884958.0
2022-08-25 15:30:00,29.79,29.8,29.78,29.8,1359894.0,26.4218,26.4307,26.4129,26.4307,1359894.0
2022-08-26 09:30:00,29.78,29.81,29.76,29.81,159367.0,26.4129,26.4395,26.3952,26.4395,159367.0
2022-08-26 10:00:00,29.8,29.8,29.75,29.76,199615.0,26.4307,26.4307,26.3863,26.3952,199615.0
2022-08-26 10:30:00,29.76,29.77,29.75,29.76,132873.0,26.3952,26.404,26.3863,26.3952,132873.0
2022-08-26 11:00:00,29.76,29.77,29.75,29.77,118129.0,26.3952,26.404,26.3863,26.404,118129.0
2022-08-26 11:30:00,29.76,29.77,29.76,29.76,164080.0,26.3952,26.404,26.3952,26.3952,164080.0
2022-08-26 12:00:00,29.76,29.77,29.76,29.76,16972.0,26.3952,26.404,26.3952,26.3952,16972.0
2022-08-26 12:30:00,29.76,29.77,29.75,29.76,501953.0,26.3952,26.404,26.3863,26.3952,501953.0
2022-08-26 13:00:00,29.75,29.76,29.75,29.76,67595.0,26.3863,26.3952,26.3863,26.3952,67595.0
2022-08-26 13:30:00,29.76,29.77,29.75,29.77,41972.0,26.3952,26.404,26.3863,26.404,41972.0
2022-08-26 14:00:00,29.77,29.77,29.76,29.77,58909.0,26.404,26.404,26.3952,26.404,58909.0
2022-08-26 14:30:00,29.77,29.77,29.76,29.77,40385.0,26.404,26.404,26.3952,26.404,40385.0
2022-08-26 15:00:00,29.77,29.77,29.76,29.77,61101.0,26.404,26.404,26.3952,26.404,61101.0
2022-08-26 15:30:00,29.76,29.77,29.76,29.77,46565.0,26.3952,26.404,26.3952,26.404,46565.0
2022-08-29 09:30:00,29.75,29.75,29.7,29.72,161328.0,26.3863,26.3863,26.342,26.3597,161328.0
2022-08-29 10:00:00,29.72,29.74,29.72,29.73,172190.0,26.3597,26.3774,26.3597,26.3686,172190.0
2022-08-29 10:30:00,29.72,29.73,29.72,29.73,46939.0,26.3597,26.3686,26.3597,26.3686,46939.0
2022-08-29 11:00:00,29.73,29.74,29.72,29.74,41914.0,26.3686,26.3774,26.3597,26.3774,41914.0
2022-08-29 11:30:00,29.73,29.74,29.72,29.73,36757.0,26.3686,26.3774,26.3597,26.3686,36757.0
2022-08-29 12:00:00,29.72,29.73,29.72,29.73,148015.0,26.3597,26.3686,26.3597,26.3686,148015.0
2022-08-29 12:30:00,29.73,29.74,29.72,29.74,76932.0,26.3686,26.3774,26.3597,26.3774,76932.0
2022-08-29 13:00:00,29.74,29.74,29.73,29.74,37746.0,26.3774,26.3774,26.3686,26.3774,37746.0
2022-08-29 13:30:00,29.74,29.74,29.73,29.74,85306.0,26.3774,26.3774,26.3686,26.3774,85306.0
2022-08-29 14:00:00,29.73,29.74,29.73,29.74,205889.0,26.3686,26.3774,26.3686,26.3774,205889.0
2022-08-29 14:30:00,29.74,29.74,29.73,29.73,112153.0,26.3774,26.3774,26.3686,26.3686,112153.0
2022-08-29 15:00:00,29.74,29.74,29.73,29.73,272135.0,26.3774,26.3774,26.3686,26.3686,272135.0
2022-08-29 15:30:00,29.73,29.74,29.72,29.73,349507.0,26.3686,26.3774,26.3597,26.3686,349507.0
2022-08-30 09:30:00,29.74,29.74,29.7,29.73,64345.0,26.3774,26.3774,26.342,26.3686,64345.0
2022-08-30 10:00:00,29.72,29.72,29.69,29.7,63666.0,26.3597,26.3597,26.3331,26.342,63666.0
2022-08-30 10:30:00,29.69,29.7,29.69,29.7,72364.0,26.3331,26.342,26.3331,26.342,72364.0
2022-08-30 11:00:00,29.7,29.7,29.69,29.7,41545.0,26.342,26.342,26.3331,26.342,41545.0
2022-08-30 11:30:00,29.7,29.71,29.69,29.7,28020.0,26.342,26.3508,26.3331,26.342,28020.0
2022-08-30 12:00:00,29.71,29.71,29.7,29.7,79691.0,26.3508,26.3508,26.342,26.342,79691.0
2022-08-30 12:30:00,29.71,29.71,29.7,29.71,52600.0,26.3508,26.3508,26.342,26.3508,52600.0
2022-08-30 13:00:00,29.71,29.71,29.7,29.71,89089.0,26.3508,26.3508,26.342,26.3508,89089.0
2022-08-30 13:30:00,29.71,29.71,29.7,29.71,81447.0,26.3508,26.3508,26.342,26.3508,81447.0
2022-08-30 14:00:00,29.71,29.72,29.7,29.71,128739.0,26.3508,26.3597,26.342,26.3508,128739.0
2022-08-30 14:30:00,29.71,29.72,29.71,29.72,72770.0,26.3508,26.3597,26.3508,26.3597,72770.0
2022-08-30 15:00:00,29.71,29.72,29.71,29.71,121559.0,26.3508,26.3597,26.3508,26.3508,121559.0
2022-08-30 15:30:00,29.72,29.73,29.71,29.73,102540.0,26.3597,26.3686,26.3508,26.3686,102540.0
2022-08-31 09:30:00,29.72,29.73,29.71,29.73,67741.0,26.3597,26.3686,26.3508,26.3686,67741.0
2022-08-31 10:00:00,29.73,29.73,29.72,29.73,205494.0,26.3686,26.3686,26.3597,26.3686,205494.0
2022-08-31 10:30:00,29.72,29.73,29.72,29.72,22637.0,26.3597,26.3686,26.3597,26.3597,22637.0
2022-08-31 11:00:00,29.72,29.73,29.71,29.71,89815.0,26.3597,26.3686,26.3508,26.3508,89815.0
2022-08-31 11:30:00,29.71,29.72,29.71,29.71,63976.0,26.3508,26.3597,26.3508,26.3508,63976.0
2022-08-31 12:00:00,29.71,29.72,29.71,29.71,34222.0,26.3508,26.3597,26.3508,26.3508,34222.0
2022-08-31 12:30:00,29.71,29.72,29.71,29.71,22743.0,26.3508,26.3597,26.3508,26.3508,22743.0
2022-08-31 13:00:00,29.72,29.72,29.71,29.71,16603.0,26.3597,26.3597,26.3508,26.3508,16603.0
2022-08-31 13:30:00,29.72,29.72,29.71,29.71,19871.0,26.3597,26.3597,26.3508,26.3508,19871.0
2022-08-31 14:00:00,29.72,29.72,29.7,29.71,331455.0,26.3597,26.3597,26.342,26.3508,331455.0
2022-08-31 14:30:00,29.7,29.71,29.7,29.7,195420.0,26.342,26.3508,26.342,26.342,195420.0
2022-08-31 15:00:00,29.71,29.71,29.69,29.69,83074.0,26.3508,26.3508,26.3331,26.3331,83074.0
2022-08-31 15:30:00,29.7,29.7,29.67,29.68,458432.0,26.342,26.342,26.3154,26.3242,458432.0
2022-09-01 09:30:00,29.63,29.63,29.6,29.6,97756.0,26.327,26.327,26.3004,26.3004,97756.0
2022-09-01 10:00:00,29.61,29.61,29.57,29.58,139826.0,26.3093,26.3093,26.2737,26.2826,139826.0
2022-09-01 10:30:00,29.58,29.59,29.56,29.57,212678.0,26.2826,26.2915,26.2648,26.2737,212678.0
2022-09-01 11:00:00,29.57,29.58,29.57,29.58,97913.0,26.2737,26.2826,26.2737,26.2826,97913.0
2022-09-01 11:30:00,29.58,29.59,29.57,29.59,74393.0,26.2826,26.2915,26.2737,26.2915,74393.0
2022-09-01 12:00:00,29.59,29.59,29.58,29.59,53370.0,26.2915,26.2915,26.2826,26.2915,53370.0
2022-09-01 12:30:00,29.59,29.59,29.58,29.59,16027.0,26.2915,26.2915,26.2826,26.2915,16027.0
2022-09-01 13:00:00,29.59,29.6,29.58,29.6,80597.0,26.2915,26.3004,26.2826,26.3004,80597.0
2022-09-01 13:30:00,29.6,29.61,29.59,29.6,103826.0,26.3004,26.3093,26.2915,26.3004,103826.0
2022-09-01 14:00:00,29.61,29.61,29.6,29.61,98407.0,26.3093,26.3093,26.3004,26.3093,98407.0
2022-09-01 14:30:00,29.61,29.61,29.6,29.61,255710.0,26.3093,26.3093,26.3004,26.3093,255710.0
2022-09-01 15:00:00,29.6,29.62,29.6,29.62,175116.0,26.3004,26.3181,26.3004,26.3181,175116.0
2022-09-01 15:30:00,29.62,29.63,29.61,29.63,197661.0,26.3181,26.327,26.3093,26.327,197661.0
2022-09-02 09:30:00,29.68,29.7,29.66,29.7,128309.0,26.3715,26.3892,26.3537,26.3892,128309.0
2022-09-02 10:00:00,29.7,29.7,29.68,29.69,79209.0,26.3892,26.3892,26.3715,26.3803,79209.0
2022-09-02 10:30:00,29.69,29.7,29.68,29.69,35386.0,26.3803,26.3892,26.3715,26.3803,35386.0
2022-09-02 11:00:00,29.69,29.7,29.68,29.69,212778.0,26.3803,26.3892,26.3715,26.3803,212778.0
2022-09-02 11:30:00,29.68,29.69,29.67,29.68,70564.0,26.3715,26.3803,26.3626,26.3715,70564.0
2022-09-02 12:00:00,29.67,29.68,29.67,29.68,105859.0,26.3626,26.3715,26.3626,26.3715,105859.0
2022-09-02 12:30:00,29.68,29.68,29.67,29.68,266728.0,26.3715,26.3715,26.3626,26.3715,266728.0
2022-09-02 13:00:00,29.68,29.69,29.67,29.69,491519.0,26.3715,26.3803,26.3626,26.3803,491519.0
2022-09-02 13:30:00,29.68,29.69,29.68,29.68,42340.0,26.3715,26.3803,26.3715,26.3715,42340.0
2022-09-02 14:00:00,29.69,29.69,29.67,29.67,84024.0,26.3803,26.3803,26.3626,26.3626,84024.0
2022-09-02 14:30:00,29.67,29.68,29.67,29.67,153646.0,26.3626,26.3715,26.3626,26.3626,153646.0
2022-09-02 15:00:00,29.68,29.68,29.67,29.68,201490.0,26.3715,26.3715,26.3626,26.3715,201490.0
2022-09-02 15:30:00,29.68,29.68,29.65,29.65,925533.0,26.3715,26.3715,26.3448,26.3448,925533.0
2022-09-06 09:30:00,29.66,29.66,29.58,29.61,591905.0,26.3537,26.3537,26.2826,26.3093,591905.0
2022-09-06 10:00:00,29.6,29.61,29.58,29.61,77584.0,26.3004,26.3093,26.2826,26.3093,77584.0
2022-09-06 10:30:00,29.61,29.62,29.6,29.62,176909.0,26.3093,26.3181,26.3004,26.3181,176909.0
2022-09-06 11:00:00,29.62,29.63,29.61,29.62,55535.0,26.3181,26.327,26.3093,26.3181,55535.0
2022-09-06 11:30:00,29.62,29.63,29.61,29.62,353359.0,26.3181,26.327,26.3093,26.3181,353359.0
2022-09-06 12:00:00,29.63,29.63,29.61,29.62,46470.0,26.327,26.327,26.3093,26.3181,46470.0
2022-09-06 12:30:00,29.62,29.62,29.61,29.61,62497.0,26.3181,26.3181,26.3093,26.3093,62497.0
2022-09-06 13:00:00,29.61,29.62,29.61,29.61,37389.0,26.3093,26.3181,26.3093,26.3093,37389.0
2022-09-06 13:30:00,29.62,29.62,29.6,29.6,427098.0,26.3181,26.3181,26.3004,26.3004,427098.0
2022-09-06 14:00:00,29.6,29.61,29.6,29.61,136122.0,26.3004,26.3093,26.3004,26.3093,136122.0
2022-09-06 14:30:00,29.61,29.61,29.6,29.61,113205.0,26.3093,26.3093,26.3004,26.3093,113205.0
2022-09-06 15:00:00,29.61,29.62,29.6,29.62,189128.0,26.3093,26.3181,26.3004,26.3181,189128.0
2022-09-06 15:30:00,29.62,29.62,29.6,29.61,598012.0,26.3181,26.3181,26.3004,26.3093,598012.0
2022-09-07 09:30:00,29.58,29.64,29.58,29.62,136136.0,26.2826,26.3359,26.2826,26.3181,136136.0
2022-09-07 10:00:00,29.63,29.63,29.62,29.63,27154.0,26.327,26.327,26.3181,26.327,27154.0
2022-09-07 10:30:00,29.63,29.64,29.62,29.64,103037.0,26.327,26.3359,26.3181,26.3359,103037.0
2022-09-07 11:00:00,29.64,29.65,29.63,29.65,68337.0,26.3359,26.3448,26.327,26.3448,68337.0
2022-09-07 11:30:00,29.65,29.65,29.64,29.65,117928.0,26.3448,26.3448,26.3359,26.3448,117928.0
2022-09-07 12:00:00,29.64,29.65,29.64,29.65,197085.0,26.3359,26.3448,26.3359,26.3448,197085.0
2022-09-07 12:30:00,29.65,29.65,29.64,29.65,104840.0,26.3448,26.3448,26.3359,26.3448,104840.0
2022-09-07 13:00:00,29.65,29.65,29.64,29.64,73232.0,26.3448,26.3448,26.3359,26.3359,73232.0
2022-09-07 13:30:00,29.64,29.66,29.64,29.66,105393.0,26.3359,26.3537,26.3359,26.3537,105393.0
2022-09-07 14:00:00,29.66,29.66,29.65,29.66,300839.0,26.3537,26.3537,26.3448,26.3537,300839.0
2022-09-07 14:30:00,29.65,29.66,29.65,29.66,272403.0,26.3448,26.3537,26.3448,26.3537,272403.0
2022-09-07 15:00:00,29.66,29.66,29.65,29.65,178581.0,26.3537,26.3537,26.3448,26.3448,178581.0
2022-09-07 15:30:00,29.65,29.66,29.65,29.66,189339.0,26.3448,26.3537,26.3448,26.3537,189339.0
2022-09-08 09:30:00,29.68,29.68,29.64,29.66,161848.0,26.3715,26.3715,26.3359,26.3537,161848.0
2022-09-08 10:00:00,29.66,29.66,29.65,29.66,47910.0,26.3537,26.3537,26.3448,26.3537,47910.0
2022-09-08 10:30:00,29.66,29.66,29.65,29.66,1250429.0,26.3537,26.3537,26.3448,26.3537,1250429.0
2022-09-08 11:00:00,29.66,29.67,29.65,29.67,100611.0,26.3537,26.3626,26.3448,26.3626,100611.0
2022-09-08 11:30:00,29.67,29.67,29.66,29.67,61165.0,26.3626,26.3626,26.3537,26.3626,61165.0
2022-09-08 12:00:00,29.67,29.67,29.65,29.66,171578.0,26.3626,26.3626,26.3448,26.3537,171578.0
2022-09-08 12:30:00,29.66,29.67,29.65,29.66,7559885.0,26.3537,26.3626,26.3448,26.3537,7559885.0
2022-09-08 13:00:00,29.66,29.67,29.65,29.67,1663140.0,26.3537,26.3626,26.3448,26.3626,1663140.0
2022-09-08 13:30:00,29.67,29.67,29.66,29.67,120426.0,26.3626,26.3626,26.3537,26.3626,120426.0
2022-09-08 14:00:00,29.67,29.67,29.66,29.67,143422.0,26.3626,26.3626,26.3537,26.3626,143422.0
2022-09-08 14:30:00,29.67,29.67,29.65,29.66,178370.0,26.3626,26.3626,26.3448,26.3537,178370.0
2022-09-08 15:00:00,29.66,29.66,29.65,29.65,138849.0,26.3537,26.3537,26.3448,26.3448,138849.0
2022-09-08 15:30:00,29.65,29.66,29.64,29.65,1780000.0,26.3448,26.3537,26.3359,26.3448,1780000.0
2022-09-09 09:30:00,29.63,29.67,29.63,29.67,320977.0,26.327,26.3626,26.327,26.3626,320977.0
2022-09-09 10:00:00,29.67,29.69,29.66,29.67,94247.0,26.3626,26.3803,26.3537,26.3626,94247.0
2022-09-09 10:30:00,29.68,29.68,29.67,29.68,66423.0,26.3715,26.3715,26.3626,26.3715,66423.0
2022-09-09 11:00:00,29.68,29.68,29.66,29.66,79986.0,26.3715,26.3715,26.3537,26.3537,79986.0
2022-09-09 11:30:00,29.66,29.67,29.65,29.66,3160048.0,26.3537,26.3626,26.3448,26.3537,3160048.0
2022-09-09 12:00:00,29.66,29.66,29.64,29.65,43121.0,26.3537,26.3537,26.3359,26.3448,43121.0
2022-09-09 12:30:00,29.65,29.65,29.64,29.65,48907.0,26.3448,26.3448,26.3359,26.3448,48907.0
2022-09-09 13:00:00,29.64,29.65,29.64,29.65,35848.0,26.3359,26.3448,26.3359,26.3448,35848.0
2022-09-09 13:30:00,29.65,29.65,29.64,29.64,92681.0,26.3448,26.3448,26.3359,26.3359,92681.0
2022-09-09 14:00:00,29.64,29.65,29.63,29.63,115129.0,26.3359,26.3448,26.327,26.327,115129.0
2022-09-09 14:30:00,29.64,29.64,29.62,29.63,1079584.0,26.3359,26.3359,26.3181,26.327,1079584.0
2022-09-09 15:00:00,29.63,29.63,29.62,29.63,238640.0,26.327,26.327,26.3181,26.327,238640.0
2022-09-09 15:30:00,29.63,29.63,29.62,29.63,169155.0,26.327,26.327,26.3181,26.327,169155.0
2022-09-12 09:30:00,29.63,29.67,29.63,29.66,129688.0,26.327,26.3626,26.327,26.3537,129688.0
2022-09-12 10:00:00,29.66,29.66,29.65,29.65,157142.0,26.3537,26.3537,26.3448,26.3448,157142.0
2022-09-12 10:30:00,29.66,29.66,29.65,29.66,236426.0,26.3537,26.3537,26.3448,26.3537,236426.0
2022-09-12 11:00:00,29.66,29.67,29.65,29.67,161954.0,26.3537,26.3626,26.3448,26.3626,161954.0
2022-09-12 11:30:00,29.67,29.67,29.64,29.65,93523.0,26.3626,26.3626,26.3359,26.3448,93523.0
2022-09-12 12:00:00,29.65,29.65,29.64,29.65,458986.0,26.3448,26.3448,26.3359,26.3448,458986.0
2022-09-12 12:30:00,29.65,29.65,29.64,29.64,1153675.0,26.3448,26.3448,26.3359,26.3359,1153675.0
2022-09-12 13:00:00,29.65,29.65,29.63,29.64,122533.0,26.3448,26.3448,26.327,26.3359,122533.0
2022-09-12 13:30:00,29.65,29.65,29.64,29.65,154853.0,26.3448,26.3448,26.3359,26.3448,154853.0
2022-09-12 14:00:00,29.65,29.65,29.64,29.65,105457.0,26.3448,26.3448,26.3359,26.3448,105457.0
2022-09-12 14:30:00,29.65,29.65,29.63,29.64,125129.0,26.3448,26.3448,26.327,26.3359,125129.0
2022-09-12 15:00:00,29.64,29.64,29.62,29.63,156999.0,26.3359,26.3359,26.3181,26.327,156999.0
2022-09-12 15:30:00,29.62,29.64,29.62,29.63,530441.0,26.3181,26.3359,26.3181,26.327,530441.0
2022-09-13 09:30:00,29.57,29.57,29.52,29.54,115815.0,26.2737,26.2737,26.2293,26.2471,115815.0
2022-09-13 10:00:00,29.54,29.55,29.53,29.54,143290.0,26.2471,26.2559,26.2382,26.2471,143290.0
2022-09-13 10:30:00,29.54,29.55,29.53,29.54,153554.0,26.2471,26.2559,26.2382,26.2471,153554.0
2022-09-13 11:00:00,29.54,29.54,29.53,29.54,60481.0,26.2471,26.2471,26.2382,26.2471,60481.0
2022-09-13 11:30:00,29.53,29.55,29.53,29.54,345436.0,26.2382,26.2559,26.2382,26.2471,345436.0
2022-09-13 12:00:00,29.54,29.54,29.52,29.53,181635.0,26.2471,26.2471,26.2293,26.2382,181635.0
2022-09-13 12:30:00,29.53,29.54,29.52,29.54,220213.0,26.2382,26.2471,26.2293,26.2471,220213.0
2022-09-13 13:00:00,29.54,29.56,29.53,29.55,98543.0,26.2471,26.2648,26.2382,26.2559,98543.0
2022-09-13 13:30:00,29.55,29.56,29.53,29.54,253625.0,26.2559,26.2648,26.2382,26.2471,253625.0
2022-09-13 14:00:00,29.54,29.55,29.53,29.55,154412.0,26.2471,26.2559,26.2382,26.2559,154412.0
2022-09-13 14:30:00,29.55,29.55,29.54,29.55,78874.0,26.2559,26.2559,26.2471,26.2559,78874.0
2022-09-13 15:00:00,29.55,29.55,29.54,29.54,129198.0,26.2559,26.2559,26.2471,26.2471,129198.0
2022-09-13 15:30:00,29.55,29.55,29.53,29.54,261408.0,26.2559,26.2559,26.2382,26.2471,261408.0
2022-09-14 09:30:00,29.54,29.54,29.51,29.52,97947.0,26.2471,26.2471,26.2204,26.2293,97947.0
2022-09-14 10:00:00,29.52,29.52,29.51,29.52,62355.0,26.2293,26.2293,26.2204,26.2293,62355.0
2022-09-14 10:30:00,29.52,29.54,29.51,29.54,112783.0,26.2293,26.2471,26.2204,26.2471,112783.0
2022-09-14 11:00:00,29.54,29.55,29.53,29.54,55396.0,26.2471,26.2559,26.2382,26.2471,55396.0
2022-09-14 11:30:00,29.55,29.55,29.54,29.55,35547.0,26.2559,26.2559,26.2471,26.2559,35547.0
2022-09-14 12:00:00,29.55,29.55,29.53,29.54,35914.0,26.2559,26.2559,26.2382,26.2471,35914.0
2022-09-14 12:30:00,29.54,29.54,29.53,29.54,186030.0,26.2471,26.2471,26.2382,26.2471,186030.0
2022-09-14 13:00:00,29.54,29.54,29.53,29.53,20536.0,26.2471,26.2471,26.2382,26.2382,20536.0
2022-09-14 13:30:00,29.53,29.54,29.53,29.54,77942.0,26.2382,26.2471,26.2382,26.2471,77942.0
2022-09-14 14:00:00,29.54,29.54,29.53,29.54,95447.0,26.2471,26.2471,26.2382,26.2471,95447.0
2022-09-14 14:30:00,29.53,29.54,29.53,29.53,110827.0,26.2382,26.2471,26.2382,26.2382,110827.0
2022-09-14 15:00:00,29.53,29.54,29.53,29.53,188154.0,26.2382,26.2471,26.2382,26.2382,188154.0
2022-09-14 15:30:00,29.54,29.54,29.53,29.54,157272.0,26.2471,26.2471,26.2382,26.2471,157272.0
2022-09-15 09:30:00,29.52,29.53,29.5,29.53,509090.0,26.2293,26.2382,26.2115,26.2382,509090.0
2022-09-15 10:00:00,29.52,29.53,29.52,29.53,89136.0,26.2293,26.2382,26.2293,26.2382,89136.0
2022-09-15 10:30:00,29.53,29.53,29.52,29.53,21326.0,26.2382,26.2382,26.2293,26.2382,21326.0
2022-09-15 11:00:00,29.53,29.53,29.52,29.52,76493.0,26.2382,26.2382,26.2293,26.2293,76493.0
2022-09-15 11:30:00,29.53,29.53,29.51,29.51,78626.0,26.2382,26.2382,26.2204,26.2204,78626.0
2022-09-15 12:00:00,29.52,29.52,29.51,29.52,69578.0,26.2293,26.2293,26.2204,26.2293,69578.0
2022-09-15 12:30:00,29.52,29.52,29.5,29.5,787743.0,26.2293,26.2293,26.2115,26.2115,787743.0
2022-09-15 13:00:00,29.51,29.51,29.5,29.51,235131.0,26.2204,26.2204,26.2115,26.2204,235131.0
2022-09-15 13:30:00,29.51,29.51,29.5,29.51,6707299.0,26.2204,26.2204,26.2115,26.2204,6707299.0
2022-09-15 14:00:00,29.51,29.51,29.5,29.51,169345.0,26.2204,26.2204,26.2115,26.2204,169345.0
2022-09-15 14:30:00,29.51,29.51,29.5,29.51,947293.0,26.2204,26.2204,26.2115,26.2204,947293.0
2022-09-15 15:00:00,29.51,29.51,29.49,29.5,451778.0,26.2204,26.2204,26.2026,26.2115,451778.0
2022-09-15 15:30:00,29.49,29.51,29.49,29.51,239728.0,26.2026,26.2204,26.2026,26.2204,239728.0
2022-09-16 09:30:00,29.48,29.5,29.45,29.46,1265050.0,26.1937,26.2115,26.1671,26.176,1265050.0
2022-09-16 10:00:00,29.47,29.49,29.46,29.48,1167463.0,26.1849,26.2026,26.176,26.1937,1167463.0
2022-09-16 10:30:00,29.49,29.49,29.47,29.47,435733.0,26.2026,26.2026,26.1849,26.1849,435733.0
2022-09-16 11:00:00,29.47,29.48,29.47,29.48,276783.0,26.1849,26.1937,26.1849,26.1937,276783.0
2022-09-16 11:30:00,29.48,29.49,29.47,29.49,293045.0,26.1937,26.2026,26.1849,26.2026,293045.0
2022-09-16 12:00:00,29.49,29.5,29.48,29.5,77061.0,26.2026,26.2115,26.1937,26.2115,77061.0
2022-09-16 12:30:00,29.5,29.5,29.49,29.5,30698.0,26.2115,26.2115,26.2026,26.2115,30698.0
2022-09-16 13:00:00,29.49,29.5,29.48,29.5,143310.0,26.2026,26.2115,26.1937,26.2115,143310.0
2022-09-16 13:30:00,29.5,29.5,29.49,29.5,118488.0,26.2115,26.2115,26.2026,26.2115,118488.0
2022-09-16 14:00:00,29.5,29.51,29.49,29.51,103142.0,26.2115,26.2204,26.2026,26.2204,103142.0
2022-09-16 14:30:00,29.5,29.52,29.5,29.52,386397.0,26.2115,26.2293,26.2115,26.2293,386397.0
2022-09-16 15:00:00,29.52,29.52,29.51,29.51,234570.0,26.2293,26.2293,26.2204,26.2204,234570.0
2022-09-16 15:30:00,29.51,29.52,29.5,29.51,258045.0,26.2204,26.2293,26.2115,26.2204,258045.0
2022-09-19 09:30:00,29.46,29.47,29.45,29.46,139011.0,26.176,26.1849,26.1671,26.176,139011.0
2022-09-19 10:00:00,29.46,29.47,29.46,29.46,131221.0,26.176,26.1849,26.176,26.176,131221.0
2022-09-19 10:30:00,29.46,29.48,29.46,29.47,155279.0,26.176,26.1937,26.176,26.1849,155279.0
2022-09-19 11:00:00,29.48,29.49,29.47,29.48,152742.0,26.1937,26.2026,26.1849,26.1937,152742.0
2022-09-19 11:30:00,29.48,29.48,29.47,29.48,58228.0,26.1937,26.1937,26.1849,26.1937,58228.0
2022-09-19 12:00:00,29.47,29.48,29.47,29.47,53638.0,26.1849,26.1937,26.1849,26.1849,53638.0
2022-09-19 12:30:00,29.48,29.48,29.46,29.47,147136.0,26.1937,26.1937,26.176,26.1849,147136.0
2022-09-19 13:00:00,29.47,29.47,29.46,29.46,92814.0,26.1849,26.1849,26.176,26.176,92814.0
2022-09-19 13:30:00,29.46,29.47,29.46,29.46,79144.0,26.176,26.1849,26.176,26.176,79144.0
2022-09-19 14:00:00,29.46,29.47,29.46,29.46,1012369.0,26.176,26.1849,26.176,26.176,1012369.0
2022-09-19 14:30:00,29.46,29.47,29.46,29.46,64436.0,26.176,26.1849,26.176,26.176,64436.0
2022-09-19 15:00:00,29.46,29.48,29.46,29.48,406515.0,26.176,26.1937,26.176,26.1937,406515.0
2022-09-19 15:30:00,29.48,29.48,29.47,29.48,243136.0,26.1937,26.1937,26.1849,26.1937,243136.0
2022-09-20 09:30:00,29.47,29.47,29.44,29.45,198728.0,26.1849,26.1849,26.1582,26.1671,198728.0
2022-09-20 10:00:00,29.45,29.46,29.44,29.45,91518.0,26.1671,26.176,26.1582,26.1671,91518.0
2022-09-20 10:30:00,29.46,29.46,29.44,29.46,175934.0,26.176,26.176,26.1582,26.176,175934.0
2022-09-20 11:00:00,29.46,29.46,29.45,29.46,175824.0,26.176,26.176,26.1671,26.176,175824.0
2022-09-20 11:30:00,29.46,29.47,29.45,29.46,98674.0,26.176,26.1849,26.1671,26.176,98674.0
2022-09-20 12:00:00,29.46,29.47,29.45,29.46,84928.0,26.176,26.1849,26.1671,26.176,84928.0
2022-09-20 12:30:00,29.46,29.47,29.45,29.47,122505.0,26.176,26.1849,26.1671,26.1849,122505.0
2022-09-20 13:00:00,29.46,29.47,29.46,29.46,97440.0,26.176,26.1849,26.176,26.176,97440.0
2022-09-20 13:30:00,29.46,29.47,29.45,29.46,101493.0,26.176,26.1849,26.1671,26.176,101493.0
2022-09-20 14:00:00,29.46,29.47,29.44,29.45,490588.0,26.176,26.1849,26.1582,26.1671,490588.0
2022-09-20 14:30:00,29.46,29.46,29.45,29.46,1669975.0,26.176,26.176,26.1671,26.176,1669975.0
2022-09-20 15:00:00,29.46,29.47,29.45,29.47,443758.0,26.176,26.1849,26.1671,26.1849,443758.0
2022-09-20 15:30:00,29.47,29.47,29.45,29.45,277328.0,26.1849,26.1849,26.1671,26.1671,277328.0
2022-09-21 09:30:00,29.46,29.47,29.45,29.46,68894.0,26.176,26.1849,26.1671,26.176,68894.0
2022-09-21 10:00:00,29.46,29.47,29.46,29.46,50499.0,26.176,26.1849,26.176,26.176,50499.0
2022-09-21 10:30:00,29.46,29.47,29.45,29.46,160822.0,26.176,26.1849,26.1671,26.176,160822.0
2022-09-21 11:00:00,29.46,29.46,29.44,29.45,33484.0,26.176,26.176,26.1582,26.1671,33484.0
2022-09-21 11:30:00,29.45,29.45,29.44,29.45,157096.0,26.1671,26.1671,26.1582,26.1671,157096.0
2022-09-21 12:00:00,29.45,29.45,29.43,29.44,231061.0,26.1671,26.1671,26.1493,26.1582,231061.0
2022-09-21 12:30:00,29.44,29.44,29.43,29.43,292684.0,26.1582,26.1582,26.1493,26.1493,292684.0
2022-09-21 13:00:00,29.44,29.44,29.43,29.44,221499.0,26.1582,26.1582,26.1493,26.1582,221499.0
2022-09-21 13:30:00,29.44,29.46,29.43,29.45,784878.0,26.1582,26.176,26.1493,26.1671,784878.0
2022-09-21 14:00:00,29.44,29.44,29.37,29.4,447654.0,26.1582,26.1582,26.096,26.1227,447654.0
2022-09-21 14:30:00,29.4,29.47,29.39,29.46,302916.0,26.1227,26.1849,26.1138,26.176,302916.0
2022-09-21 15:00:00,29.46,29.46,29.43,29.45,420157.0,26.176,26.176,26.1493,26.1671,420157.0
2022-09-21 15:30:00,29.44,29.45,29.42,29.43,340538.0,26.1582,26.1671,26.1404,26.1493,340538.0
2022-09-22 09:30:00,29.39,29.39,29.35,29.37,110939.0,26.1138,26.1138,26.0782,26.096,110939.0
2022-09-22 10:00:00,29.37,29.38,29.35,29.37,319047.0,26.096,26.1049,26.0782,26.096,319047.0
2022-09-22 10:30:00,29.37,29.37,29.35,29.36,186570.0,26.096,26.096,26.0782,26.0871,186570.0
2022-09-22 11:00:00,29.36,29.36,29.34,29.35,137035.0,26.0871,26.0871,26.0694,26.0782,137035.0
2022-09-22 11:30:00,29.35,29.37,29.34,29.37,83465.0,26.0782,26.096,26.0694,26.096,83465.0
2022-09-22 12:00:00,29.37,29.37,29.35,29.36,227699.0,26.096,26.096,26.0782,26.0871,227699.0
2022-09-22 12:30:00,29.36,29.37,29.35,29.36,97188.0,26.0871,26.096,26.0782,26.0871,97188.0
2022-09-22 13:00:00,29.36,29.36,29.35,29.36,57864.0,26.0871,26.0871,26.0782,26.0871,57864.0
2022-09-22 13:30:00,29.36,29.37,29.35,29.36,97649.0,26.0871,26.096,26.0782,26.0871,97649.0
2022-09-22 14:00:00,29.36,29.37,29.36,29.37,637001.0,26.0871,26.096,26.0871,26.096,637001.0
2022-09-22 14:30:00,29.37,29.37,29.36,29.37,158897.0,26.096,26.096,26.0871,26.096,158897.0
2022-09-22 15:00:00,29.37,29.37,29.36,29.37,184384.0,26.096,26.096,26.0871,26.096,184384.0
2022-09-22 15:30:00,29.37,29.38,29.36,29.36,309785.0,26.096,26.1049,26.0871,26.0871,309785.0
2022-09-23 09:30:00,29.33,29.35,29.31,29.32,263842.0,26.0605,26.0782,26.0427,26.0516,263842.0
2022-09-23 10:00:00,29.31,29.32,29.31,29.32,121868.0,26.0427,26.0516,26.0427,26.0516,121868.0
2022-09-23 10:30:00,29.32,29.32,29.31,29.31,224055.0,26.0516,26.0516,26.0427,26.0427,224055.0
2022-09-23 11:00:00,29.31,29.32,29.3,29.3,202173.0,26.0427,26.0516,26.0338,26.0338,202173.0
2022-09-23 11:30:00,29.31,29.31,29.29,29.3,214542.0,26.0427,26.0427,26.0249,26.0338,214542.0
2022-09-23 12:00:00,29.3,29.31,29.29,29.3,576275.0,26.0338,26.0427,26.0249,26.0338,576275.0
2022-09-23 12:30:00,29.29,29.31,29.29,29.3,72970.0,26.0249,26.0427,26.0249,26.0338,72970.0
2022-09-23 13:00:00,29.3,29.31,29.3,29.3,188827.0,26.0338,26.0427,26.0338,26.0338,188827.0
2022-09-23 13:30:00,29.3,29.31,29.29,29.3,46539.0,26.0338,26.0427,26.0249,26.0338,46539.0
2022-09-23 14:00:00,29.3,29.3,29.29,29.29,232913.0,26.0338,26.0338,26.0249,26.0249,232913.0
2022-09-23 14:30:00,29.29,29.3,29.29,29.29,288452.0,26.0249,26.0338,26.0249,26.0249,288452.0
2022-09-23 15:00:00,29.29,29.3,29.29,29.3,140860.0,26.0249,26.0338,26.0249,26.0338,140860.0
2022-09-23 15:30:00,29.29,29.31,29.29,29.31,329946.0,26.0249,26.0427,26.0249,26.0427,329946.0
2022-09-26 09:30:00,29.24,29.28,29.24,29.28,116512.0,25.9805,26.016,25.9805,26.016,116512.0
2022-09-26 10:00:00,29.28,29.28,29.27,29.27,200971.0,26.016,26.016,26.0072,26.0072,200971.0
2022-09-26 10:30:00,29.28,29.28,29.27,29.27,46885.0,26.016,26.016,26.0072,26.0072,46885.0
2022-09-26 11:00:00,29.28,29.28,29.25,29.26,89688.0,26.016,26.016,25.9894,25.9983,89688.0
2022-09-26 11:30:00,29.25,29.26,29.23,29.24,148706.0,25.9894,25.9983,25.9716,25.9805,148706.0
2022-09-26 12:00:00,29.24,29.24,29.22,29.22,112089.0,25.9805,25.9805,25.9627,25.9627,112089.0
2022-09-26 12:30:00,29.23,29.23,29.22,29.23,60080.0,25.9716,25.9716,25.9627,25.9716,60080.0
2022-09-26 13:00:00,29.23,29.23,29.2,29.21,158493.0,25.9716,25.9716,25.945,25.9538,158493.0
2022-09-26 13:30:00,29.21,29.22,29.2,29.2,609255.0,25.9538,25.9627,25.945,25.945,609255.0
2022-09-26 14:00:00,29.21,29.21,29.19,29.2,258492.0,25.9538,25.9538,25.9361,25.945,258492.0
2022-09-26 14:30:00,29.19,29.21,29.19,29.21,151350.0,25.9361,25.9538,25.9361,25.9538,151350.0
2022-09-26 15:00:00,29.21,29.21,29.2,29.21,142126.0,25.9538,25.9538,25.945,25.9538,142126.0
2022-09-26 15:30:00,29.2,29.21,29.19,29.19,149613.0,25.945,25.9538,25.9361,25.9361,149613.0
2022-09-27 09:30:00,29.2,29.24,29.2,29.2,144566.0,25.945,25.9805,25.945,25.945,144566.0
2022-09-27 10:00:00,29.2,29.21,29.18,29.21,170567.0,25.945,25.9538,25.9272,25.9538,170567.0
2022-09-27 10:30:00,29.2,29.23,29.2,29.21,128444.0,25.945,25.9716,25.945,25.9538,128444.0
2022-09-27 11:00:00,29.21,29.22,29.18,29.19,197617.0,25.9538,25.9627,25.9272,25.9361,197617.0
2022-09-27 11:30:00,29.19,29.19,29.18,29.19,549088.0,25.9361,25.9361,25.9272,25.9361,549088.0
2022-09-27 12:00:00,29.19,29.19,29.17,29.18,110260.0,25.9361,25.9361,25.9183,25.9272,110260.0
2022-09-27 12:30:00,29.18,29.19,29.17,29.18,1315688.0,25.9272,25.9361,25.9183,25.9272,1315688.0
2022-09-27 13:00:00,29.18,29.2,29.16,29.18,648079.0,25.9272,25.945,25.9094,25.9272,648079.0
2022-09-27 13:30:00,29.18,29.18,29.15,29.16,75572.0,25.9272,25.9272,25.9005,25.9094,75572.0
2022-09-27 14:00:00,29.16,29.16,29.15,29.16,244642.0,25.9094,25.9094,25.9005,25.9094,244642.0
2022-09-27 14:30:00,29.16,29.18,29.15,29.17,226469.0,25.9094,25.9272,25.9005,25.9183,226469.0
2022-09-27 15:00:00,29.17,29.18,29.16,29.16,260991.0,25.9183,25.9272,25.9094,25.9094,260991.0
2022-09-27 15:30:00,29.17,29.17,29.16,29.17,161623.0,25.9183,25.9183,25.9094,25.9183,161623.0
2022-09-28 09:30:00,29.26,29.26,29.22,29.24,207934.0,25.9983,25.9983,25.9627,25.9805,207934.0
2022-09-28 10:00:00,29.25,29.27,29.23,29.27,225591.0,25.9894,26.0072,25.9716,26.0072,225591.0
2022-09-28 10:30:00,29.27,29.28,29.26,29.27,104370.0,26.0072,26.016,25.9983,26.0072,104370.0
2022-09-28 11:00:00,29.27,29.29,29.26,29.28,206332.0,26.0072,26.0249,25.9983,26.016,206332.0
2022-09-28 11:30:00,29.28,29.29,29.27,29.29,469041.0,26.016,26.0249,26.0072,26.0249,469041.0
2022-09-28 12:00:00,29.29,29.3,29.27,29.28,69366.0,26.0249,26.0338,26.0072,26.016,69366.0
2022-09-28 12:30:00,29.28,29.29,29.27,29.29,51124.0,26.016,26.0249,26.0072,26.0249,51124.0
2022-09-28 13:00:00,29.28,29.31,29.28,29.3,137878.0,26.016,26.0427,26.016,26.0338,137878.0
2022-09-28 13:30:00,29.3,29.31,29.29,29.3,891784.0,26.0338,26.0427,26.0249,26.0338,891784.0
2022-09-28 14:00:00,29.3,29.3,29.29,29.3,560808.0,26.0338,26.0338,26.0249,26.0338,560808.0
2022-09-28 14:30:00,29.3,29.33,29.29,29.32,689481.0,26.0338,26.0605,26.0249,26.0516,689481.0
2022-09-28 15:00:00,29.32,29.33,29.31,29.32,315702.0,26.0516,26.0605,26.0427,26.0516,315702.0
2022-09-28 15:30:00,29.32,29.33,29.31,29.32,1084052.0,26.0516,26.0605,26.0427,26.0516,1084052.0
2022-09-29 09:30:00,29.29,29.29,29.23,29.24,102308.0,26.0249,26.0249,25.9716,25.9805,102308.0
2022-09-29 10:00:00,29.25,29.25,29.21,29.22,121571.0,25.9894,25.9894,25.9538,25.9627,121571.0
2022-09-29 10:30:00,29.21,29.22,29.2,29.21,350657.0,25.9538,25.9627,25.945,25.9538,350657.0
2022-09-29 11:00:00,29.21,29.23,29.2,29.23,243686.0,25.9538,25.9716,25.945,25.9716,243686.0
2022-09-29 11:30:00,29.23,29.23,29.22,29.22,172232.0,25.9716,25.9716,25.9627,25.9627,172232.0
2022-09-29 12:00:00,29.23,29.25,29.22,29.23,319467.0,25.9716,25.9894,25.9627,25.9716,319467.0
2022-09-29 12:30:00,29.23,29.23,29.21,29.22,89900.0,25.9716,25.9716,25.9538,25.9627,89900.0
2022-09-29 13:00:00,29.22,29.23,29.21,29.21,342692.0,25.9627,25.9716,25.9538,25.9538,342692.0
2022-09-29 13:30:00,29.21,29.22,29.21,29.21,223040.0,25.9538,25.9627,25.9538,25.9538,223040.0
2022-09-29 14:00:00,29.21,29.22,29.21,29.22,240212.0,25.9538,25.9627,25.9538,25.9627,240212.0
2022-09-29 14:30:00,29.21,29.24,29.21,29.24,96030.0,25.9538,25.9805,25.9538,25.9805,96030.0
2022-09-29 15:00:00,29.24,29.25,29.23,29.25,478932.0,25.9805,25.9894,25.9716,25.9894,478932.0
2022-09-29 15:30:00,29.25,29.26,29.24,29.26,274994.0,25.9894,25.9983,25.9805,25.9983,274994.0
2022-09-30 09:30:00,29.27,29.28,29.25,29.27,162765.0,26.0072,26.016,25.9894,26.0072,162765.0
2022-09-30 10:00:00,29.27,29.28,29.26,29.27,77277.0,26.0072,26.016,25.9983,26.0072,77277.0
2022-09-30 10:30:00,29.27,29.28,29.26,29.27,139675.0,26.0072,26.016,25.9983,26.0072,139675.0
2022-09-30 11:00:00,29.27,29.28,29.26,29.28,208992.0,26.0072,26.016,25.9983,26.016,208992.0
2022-09-30 11:30:00,29.28,29.29,29.27,29.28,393259.0,26.016,26.0249,26.0072,26.016,393259.0
2022-09-30 12:00:00,29.28,29.28,29.27,29.28,113931.0,26.016,26.016,26.0072,26.016,113931.0
2022-09-30 12:30:00,29.28,29.29,29.27,29.29,190312.0,26.016,26.0249,26.0072,26.0249,190312.0
2022-09-30 13:00:00,29.29,29.29,29.27,29.28,1112273.0,26.0249,26.0249,26.0072,26.016,1112273.0
2022-09-30 13:30:00,29.28,29.28,29.25,29.26,273737.0,26.016,26.016,25.9894,25.9983,273737.0
2022-09-30 14:00:00,29.26,29.26,29.25,29.26,131983.0,25.9983,25.9983,25.9894,25.9983,131983.0
2022-09-30 14:30:00,29.26,29.26,29.23,29.24,173229.0,25.9983,25.9983,25.9716,25.9805,173229.0
2022-09-30 15:00:00,29.23,29.24,29.23,29.24,175154.0,25.9716,25.9805,25.9716,25.9805,175154.0
2022-09-30 15:30:00,29.24,29.24,29.21,29.23,960681.0,25.9805,25.9805,25.9538,25.9716,960681.0
2022-10-03 09:30:00,29.19,29.24,29.19,29.22,81531.0,25.9867,26.0313,25.9867,26.0135,81531.0
2022-10-03 10:00:00,29.22,29.28,29.22,29.28,638093.0,26.0135,26.0669,26.0135,26.0669,638093.0
2022-10-03 10:30:00,29.27,29.29,29.27,29.29,83144.0,26.058,26.0758,26.058,26.0758,83144.0
2022-10-03 11:00:00,29.28,29.32,29.28,29.3,445955.0,26.0669,26.1025,26.0669,26.0847,445955.0
2022-10-03 11:30:00,29.3,29.3,29.28,29.29,242581.0,26.0847,26.0847,26.0669,26.0758,242581.0
2022-10-03 12:00:00,29.29,29.3,29.28,29.29,107272.0,26.0758,26.0847,26.0669,26.0758,107272.0
2022-10-03 12:30:00,29.28,29.29,29.27,29.28,112975.0,26.0669,26.0758,26.058,26.0669,112975.0
2022-10-03 13:00:00,29.28,29.28,29.27,29.28,84412.0,26.0669,26.0669,26.058,26.0669,84412.0
2022-10-03 13:30:00,29.28,29.28,29.27,29.28,184073.0,26.0669,26.0669,26.058,26.0669,184073.0
2022-10-03 14:00:00,29.27,29.28,29.25,29.26,143257.0,26.058,26.0669,26.0402,26.0491,143257.0
2022-10-03 14:30:00,29.27,29.28,29.26,29.27,240397.0,26.058,26.0669,26.0491,26.058,240397.0
2022-10-03 15:00:00,29.27,29.28,29.25,29.27,385980.0,26.058,26.0669,26.0402,26.058,385980.0
2022-10-03 15:30:00,29.27,29.27,29.25,29.27,650351.0,26.058,26.058,26.0402,26.058,650351.0
2022-10-04 09:30:00,29.29,29.31,29.26,29.29,167087.0,26.0758,26.0936,26.0491,26.0758,167087.0
2022-10-04 10:00:00,29.3,29.33,29.3,29.32,935652.0,26.0847,26.1114,26.0847,26.1025,935652.0
2022-10-04 10:30:00,29.32,29.33,29.3,29.33,132559.0,26.1025,26.1114,26.0847,26.1114,132559.0
2022-10-04 11:00:00,29.32,29.33,29.31,29.32,159772.0,26.1025,26.1114,26.0936,26.1025,159772.0
2022-10-04 11:30:00,29.32,29.32,29.31,29.32,70904.0,26.1025,26.1025,26.0936,26.1025,70904.0
2022-10-04 12:00:00,29.31,29.33,29.31,29.33,251515.0,26.0936,26.1114,26.0936,26.1114,251515.0
2022-10-04 12:30:00,29.32,29.33,29.29,29.3,157039.0,26.1025,26.1114,26.0758,26.0847,157039.0
2022-10-04 13:00:00,29.3,29.3,29.29,29.3,140125.0,26.0847,26.0847,26.0758,26.0847,140125.0
2022-10-04 13:30:00,29.3,29.3,29.29,29.29,131249.0,26.0847,26.0847,26.0758,26.0758,131249.0
2022-10-04 14:00:00,29.3,29.3,29.29,29.3,185649.0,26.0847,26.0847,26.0758,26.0847,185649.0
2022-10-04 14:30:00,29.29,29.3,29.29,29.3,218442.0,26.0758,26.0847,26.0758,26.0847,218442.0
2022-10-04 15:00:00,29.3,29.31,29.29,29.3,525146.0,26.0847,26.0936,26.0758,26.0847,525146.0
2022-10-04 15:30:00,29.3,29.31,29.29,29.31,956354.0,26.0847,26.0936,26.0758,26.0936,956354.0
2022-10-05 09:30:00,29.22,29.27,29.22,29.25,131575.0,26.0135,26.058,26.0135,26.0402,131575.0
2022-10-05 10:00:00,29.24,29.25,29.21,29.23,156372.0,26.0313,26.0402,26.0046,26.0224,156372.0
2022-10-05 10:30:00,29.24,29.24,29.22,29.23,188952.0,26.0313,26.0313,26.0135,26.0224,188952.0
2022-10-05 11:00:00,29.23,29.24,29.23,29.24,185878.0,26.0224,26.0313,26.0224,26.0313,185878.0
2022-10-05 11:30:00,29.24,29.25,29.23,29.25,104671.0,26.0313,26.0402,26.0224,26.0402,104671.0
2022-10-05 12:00:00,29.25,29.25,29.24,29.25,147384.0,26.0402,26.0402,26.0313,26.0402,147384.0
2022-10-05 12:30:00,29.25,29.25,29.24,29.25,99695.0,26.0402,26.0402,26.0313,26.0402,99695.0
2022-10-05 13:00:00,29.25,29.25,29.24,29.24,161541.0,26.0402,26.0402,26.0313,26.0313,161541.0
2022-10-05 13:30:00,29.24,29.25,29.24,29.25,45077.0,26.0313,26.0402,26.0313,26.0402,45077.0
2022-10-05 14:00:00,29.25,29.26,29.24,29.26,378732.0,26.0402,26.0491,26.0313,26.0491,378732.0
2022-10-05 14:30:00,29.26,29.26,29.25,29.26,305725.0,26.0491,26.0491,26.0402,26.0491,305725.0
2022-10-05 15:00:00,29.26,29.27,29.26,29.27,490149.0,26.0491,26.058,26.0491,26.058,490149.0
2022-10-05 15:30:00,29.27,29.27,29.26,29.26,194721.0,26.058,26.058,26.0491,26.0491,194721.0
2022-10-06 09:30:00,29.24,29.27,29.21,29.24,110674.0,26.0313,26.058,26.0046,26.0313,110674.0
2022-10-06 10:00:00,29.24,29.24,29.23,29.24,47748.0,26.0313,26.0313,26.0224,26.0313,47748.0
2022-10-06 10:30:00,29.24,29.25,29.23,29.25,515856.0,26.0313,26.0402,26.0224,26.0402,515856.0
2022-10-06 11:00:00,29.25,29.25,29.24,29.24,318695.0,26.0402,26.0402,26.0313,26.0313,318695.0
2022-10-06 11:30:00,29.25,29.25,29.24,29.25,154891.0,26.0402,26.0402,26.0313,26.0402,154891.0
2022-10-06 12:00:00,29.24,29.25,29.22,29.25,266668.0,26.0313,26.0402,26.0135,26.0402,266668.0
2022-10-06 12:30:00,29.25,29.25,29.24,29.25,41020.0,26.0402,26.0402,26.0313,26.0402,41020.0
2022-10-06 13:00:00,29.24,29.25,29.23,29.25,132609.0,26.0313,26.0402,26.0224,26.0402,132609.0
2022-10-06 13:30:00,29.24,29.25,29.24,29.25,239310.0,26.0313,26.0402,26.0313,26.0402,239310.0
2022-10-06 14:00:00,29.25,29.25,29.23,29.24,132729.0,26.0402,26.0402,26.0224,26.0313,132729.0
2022-10-06 14:30:00,29.24,29.24,29.22,29.23,96198.0,26.0313,26.0313,26.0135,26.0224,96198.0
2022-10-06 15:00:00,29.23,29.24,29.22,29.24,260633.0,26.0224,26.0313,26.0135,26.0313,260633.0
2022-10-06 15:30:00,29.24,29.24,29.22,29.23,192325.0,26.0313,26.0313,26.0135,26.0224,192325.0
2022-10-07 09:30:00,29.23,29.23,29.18,29.2,160473.0,26.0224,26.0224,25.9778,25.9956,160473.0
2022-10-07 10:00:00,29.2,29.2,29.17,29.18,145474.0,25.9956,25.9956,25.9689,25.9778,145474.0
2022-10-07 10:30:00,29.19,29.19,29.18,29.19,83851.0,25.9867,25.9867,25.9778,25.9867,83851.0
2022-10-07 11:00:00,29.19,29.2,29.18,29.2,80283.0,25.9867,25.9956,25.9778,25.9956,80283.0
2022-10-07 11:30:00,29.2,29.2,29.19,29.2,104370.0,25.9956,25.9956,25.9867,25.9956,104370.0
2022-10-07 12:00:00,29.2,29.2,29.18,29.19,178805.0,25.9956,25.9956,25.9778,25.9867,178805.0
2022-10-07 12:30:00,29.19,29.19,29.17,29.18,94544.0,25.9867,25.9867,25.9689,25.9778,94544.0
2022-10-07 13:00:00,29.18,29.18,29.17,29.18,56618.0,25.9778,25.9778,25.9689,25.9778,56618.0
2022-10-07 13:30:00,29.18,29.19,29.17,29.19,117887.0,25.9778,25.9867,25.9689,25.9867,117887.0
2022-10-07 14:00:00,29.19,29.19,29.18,29.19,93702.0,25.9867,25.9867,25.9778,25.9867,93702.0
2022-10-07 14:30:00,29.19,29.19,29.17,29.18,237101.0,25.9867,25.9867,25.9689,25.9778,237101.0
2022-10-07 15:00:00,29.18,29.18,29.17,29.17,163922.0,25.9778,25.9778,25.9689,25.9689,163922.0
2022-10-07 15:30:00,29.18,29.18,29.17,29.17,119605.0,25.9778,25.9778,25.9689,25.9689,119605.0
2022-10-10 09:30:00,29.17,29.2,29.15,29.16,33069.0,25.9689,25.9956,25.9511,25.96,33069.0
2022-10-10 10:00:00,29.16,29.16,29.15,29.15,70166.0,25.96,25.96,25.9511,25.9511,70166.0
2022-10-10 10:30:00,29.16,29.16,29.12,29.14,149707.0,25.96,25.96,25.9244,25.9422,149707.0
2022-10-10 11:00:00,29.14,29.14,29.13,29.14,78918.0,25.9422,25.9422,25.9333,25.9422,78918.0
2022-10-10 11:30:00,29.14,29.14,29.13,29.14,23354.0,25.9422,25.9422,25.9333,25.9422,23354.0
2022-10-10 12:00:00,29.14,29.14,29.13,29.14,35095.0,25.9422,25.9422,25.9333,25.9422,35095.0
2022-10-10 12:30:00,29.13,29.14,29.13,29.14,52293.0,25.9333,25.9422,25.9333,25.9422,52293.0
2022-10-10 13:00:00,29.14,29.14,29.12,29.13,147093.0,25.9422,25.9422,25.9244,25.9333,147093.0
2022-10-10 13:30:00,29.13,29.14,29.13,29.14,43522.0,25.9333,25.9422,25.9333,25.9422,43522.0
2022-10-10 14:00:00,29.14,29.14,29.13,29.14,40959.0,25.9422,25.9422,25.9333,25.9422,40959.0
2022-10-10 14:30:00,29.14,29.14,29.13,29.13,84353.0,25.9422,25.9422,25.9333,25.9333,84353.0
2022-10-10 15:00:00,29.14,29.15,29.13,29.14,147444.0,25.9422,25.9511,25.9333,25.9422,147444.0
2022-10-10 15:30:00,29.15,29.15,29.14,29.15,133504.0,25.9511,25.9511,25.9422,25.9511,133504.0
2022-10-11 09:30:00,29.15,29.17,29.12,29.16,95441.0,25.9511,25.9689,25.9244,25.96,95441.0
2022-10-11 10:00:00,29.15,29.16,29.14,29.16,92163.0,25.9511,25.96,25.9422,25.96,92163.0
2022-10-11 10:30:00,29.16,29.17,29.15,29.15,116700.0,25.96,25.9689,25.9511,25.9511,116700.0
2022-10-11 11:00:00,29.16,29.16,29.15,29.16,126335.0,25.96,25.96,25.9511,25.96,126335.0
2022-10-11 11:30:00,29.16,29.16,29.14,29.15,159940.0,25.96,25.96,25.9422,25.9511,159940.0
2022-10-11 12:00:00,29.15,29.17,29.14,29.17,629236.0,25.9511,25.9689,25.9422,25.9689,629236.0
2022-10-11 12:30:00,29.16,29.17,29.16,29.17,234546.0,25.96,25.9689,25.96,25.9689,234546.0
2022-10-11 13:00:00,29.16,29.17,29.15,29.16,329472.0,25.96,25.9689,25.9511,25.96,329472.0
2022-10-11 13:30:00,29.16,29.16,29.15,29.15,504373.0,25.96,25.96,25.9511,25.9511,504373.0
2022-10-11 14:00:00,29.16,29.16,29.14,29.15,93330.0,25.96,25.96,25.9422,25.9511,93330.0
2022-10-11 14:30:00,29.15,29.15,29.11,29.12,416780.0,25.9511,25.9511,25.9155,25.9244,416780.0
2022-10-11 15:00:00,29.12,29.12,29.11,29.12,126907.0,25.9244,25.9244,25.9155,25.9244,126907.0
2022-10-11 15:30:00,29.12,29.13,29.11,29.12,143389.0,25.9244,25.9333,25.9155,25.9244,143389.0
2022-10-12 09:30:00,29.09,29.13,29.09,29.13,97580.0,25.8977,25.9333,25.8977,25.9333,97580.0
2022-10-12 10:00:00,29.13,29.13,29.11,29.13,1751990.0,25.9333,25.9333,25.9155,25.9333,1751990.0
2022-10-12 10:30:00,29.13,29.13,29.12,29.13,90512.0,25.9333,25.9333,25.9244,25.9333,90512.0
2022-10-12 11:00:00,29.13,29.13,29.11,29.12,103951.0,25.9333,25.9333,25.9155,25.9244,103951.0
2022-10-12 11:30:00,29.13,29.13,29.11,29.11,140429.0,25.9333,25.9333,25.9155,25.9155,140429.0
2022-10-12 12:00:00,29.12,29.12,29.11,29.12,106170.0,25.9244,25.9244,25.9155,25.9244,106170.0
2022-10-12 12:30:00,29.12,29.12,29.11,29.11,136519.0,25.9244,25.9244,25.9155,25.9155,136519.0
2022-10-12 13:00:00,29.11,29.12,29.1,29.11,74636.0,25.9155,25.9244,25.9066,25.9155,74636.0
2022-10-12 13:30:00,29.11,29.11,29.1,29.11,214362.0,25.9155,25.9155,25.9066,25.9155,214362.0
2022-10-12 14:00:00,29.11,29.13,29.1,29.13,125302.0,25.9155,25.9333,25.9066,25.9333,125302.0
2022-10-12 14:30:00,29.13,29.13,29.12,29.13,88527.0,25.9333,25.9333,25.9244,25.9333,88527.0
2022-10-12 15:00:00,29.13,29.13,29.11,29.13,110557.0,25.9333,25.9333,25.9155,25.9333,110557.0
2022-10-12 15:30:00,29.12,29.13,29.11,29.11,139797.0,25.9244,25.9333,25.9155,25.9155,139797.0
2022-10-13 09:30:00,29.03,29.03,28.95,29.01,108756.0,25.8443,25.8443,25.7731,25.8265,108756.0
2022-10-13 10:00:00,29.02,29.05,29.01,29.02,109745.0,25.8354,25.8621,25.8265,25.8354,109745.0
2022-10-13 10:30:00,29.02,29.05,29.01,29.04,174783.0,25.8354,25.8621,25.8265,25.8532,174783.0
2022-10-13 11:00:00,29.04,29.08,29.04,29.06,128963.0,25.8532,25.8888,25.8532,25.871,128963.0
2022-10-13 11:30:00,29.07,29.09,29.06,29.07,193342.0,25.8799,25.8977,25.871,25.8799,193342.0
2022-10-13 12:00:00,29.07,29.08,29.06,29.07,172356.0,25.8799,25.8888,25.871,25.8799,172356.0
2022-10-13 12:30:00,29.07,29.07,29.06,29.06,58132.0,25.8799,25.8799,25.871,25.871,58132.0
2022-10-13 13:00:00,29.07,29.09,29.04,29.09,110837.0,25.8799,25.8977,25.8532,25.8977,110837.0
2022-10-13 13:30:00,29.08,29.1,29.08,29.1,99092.0,25.8888,25.9066,25.8888,25.9066,99092.0
2022-10-13 14:00:00,29.09,29.1,29.07,29.08,171772.0,25.8977,25.9066,25.8799,25.8888,171772.0
2022-10-13 14:30:00,29.08,29.08,29.07,29.08,125590.0,25.8888,25.8888,25.8799,25.8888,125590.0
2022-10-13 15:00:00,29.08,29.08,29.07,29.08,242199.0,25.8888,25.8888,25.8799,25.8888,242199.0
2022-10-13 15:30:00,29.08,29.08,29.06,29.07,199345.0,25.8888,25.8888,25.871,25.8799,199345.0
2022-10-14 09:30:00,29.07,29.12,29.07,29.12,209431.0,25.8799,25.9244,25.8799,25.9244,209431.0
2022-10-14 10:00:00,29.12,29.12,29.08,29.09,385013.0,25.9244,25.9244,25.8888,25.8977,385013.0
2022-10-14 10:30:00,29.08,29.09,29.04,29.05,125158.0,25.8888,25.8977,25.8532,25.8621,125158.0
2022-10-14 11:00:00,29.05,29.06,29.03,29.04,111583.0,25.8621,25.871,25.8443,25.8532,111583.0
2022-10-14 11:30:00,29.04,29.04,29.02,29.03,55800.0,25.8532,25.8532,25.8354,25.8443,55800.0
2022-10-14 12:00:00,29.03,29.04,29.02,29.02,267948.0,25.8443,25.8532,25.8354,25.8354,267948.0
2022-10-14 12:30:00,29.03,29.04,29.02,29.04,33056.0,25.8443,25.8532,25.8354,25.8532,33056.0
2022-10-14 13:00:00,29.03,29.04,29.02,29.03,198802.0,25.8443,25.8532,25.8354,25.8443,198802.0
2022-10-14 13:30:00,29.02,29.03,29.01,29.01,123159.0,25.8354,25.8443,25.8265,25.8265,123159.0
2022-10-14 14:00:00,29.02,29.02,29.01,29.01,75848.0,25.8354,25.8354,25.8265,25.8265,75848.0
2022-10-14 14:30:00,29.02,29.02,29.01,29.01,86773.0,25.8354,25.8354,25.8265,25.8265,86773.0
2022-10-14 15:00:00,29.02,29.02,29.01,29.02,142260.0,25.8354,25.8354,25.8265,25.8354,142260.0
2022-10-14 15:30:00,29.02,29.02,29.01,29.02,142032.0,25.8354,25.8354,25.8265,25.8354,142032.0
2022-10-17 09:30:00,29.04,29.11,29.04,29.09,68364.0,25.8532,25.9155,25.8532,25.8977,68364.0
2022-10-17 10:00:00,29.09,29.09,29.08,29.09,69960.0,25.8977,25.8977,25.8888,25.8977,69960.0
2022-10-17 10:30:00,29.09,29.09,29.07,29.08,198923.0,25.8977,25.8977,25.8799,25.8888,198923.0
2022-10-17 11:00:00,29.08,29.08,29.06,29.07,37495.0,25.8888,25.8888,25.871,25.8799,37495.0
2022-10-17 11:30:00,29.07,29.07,29.06,29.07,81517.0,25.8799,25.8799,25.871,25.8799,81517.0
2022-10-17 12:00:00,29.06,29.07,29.06,29.07,106281.0,25.871,25.8799,25.871,25.8799,106281.0
2022-10-17 12:30:00,29.07,29.07,29.05,29.06,147456.0,25.8799,25.8799,25.8621,25.871,147456.0
2022-10-17 13:00:00,29.06,29.07,29.05,29.07,171641.0,25.871,25.8799,25.8621,25.8799,171641.0
2022-10-17 13:30:00,29.07,29.07,29.06,29.07,89541.0,25.8799,25.8799,25.871,25.8799,89541.0
2022-10-17 14:00:00,29.07,29.07,29.06,29.07,72751.0,25.8799,25.8799,25.871,25.8799,72751.0
2022-10-17 14:30:00,29.07,29.07,29.06,29.07,108448.0,25.8799,25.8799,25.871,25.8799,108448.0
2022-10-17 15:00:00,29.07,29.07,29.06,29.07,252311.0,25.8799,25.8799,25.871,25.8799,252311.0
2022-10-17 15:30:00,29.07,29.07,29.05,29.06,268784.0,25.8799,25.8799,25.8621,25.871,268784.0
2022-10-18 09:30:00,29.1,29.12,29.1,29.11,140019.0,25.9066,25.9244,25.9066,25.9155,140019.0
2022-10-18 10:00:00,29.11,29.11,29.09,29.1,104959.0,25.9155,25.9155,25.8977,25.9066,104959.0
2022-10-18 10:30:00,29.1,29.1,29.08,29.09,96698.0,25.9066,25.9066,25.8888,25.8977,96698.0
2022-10-18 11:00:00,29.09,29.09,29.06,29.06,142368.0,25.8977,25.8977,25.871,25.871,142368.0
2022-10-18 11:30:00,29.06,29.07,29.05,29.05,92338.0,25.871,25.8799,25.8621,25.8621,92338.0
2022-10-18 12:00:00,29.06,29.08,29.05,29.08,95643.0,25.871,25.8888,25.8621,25.8888,95643.0
2022-10-18 12:30:00,29.08,29.08,29.07,29.08,88338.0,25.8888,25.8888,25.8799,25.8888,88338.0
2022-10-18 13:00:00,29.08,29.08,29.06,29.06,83780.0,25.8888,25.8888,25.871,25.871,83780.0
2022-10-18 13:30:00,29.07,29.07,29.06,29.07,103903.0,25.8799,25.8799,25.871,25.8799,103903.0
2022-10-18 14:00:00,29.07,29.07,29.06,29.07,63821.0,25.8799,25.8799,25.871,25.8799,63821.0
2022-10-18 14:30:00,29.07,29.07,29.06,29.07,146135.0,25.8799,25.8799,25.871,25.8799,146135.0
2022-10-18 15:00:00,29.07,29.08,29.06,29.07,375072.0,25.8799,25.8888,25.871,25.8799,375072.0
2022-10-18 15:30:00,29.07,29.09,29.07,29.09,219790.0,25.8799,25.8977,25.8799,25.8977,219790.0
2022-10-19 09:30:00,29.0,29.02,29.0,29.02,115153.0,25.8176,25.8354,25.8176,25.8354,115153.0
2022-10-19 10:00:00,29.02,29.02,29.01,29.02,169861.0,25.8354,25.8354,25.8265,25.8354,169861.0
2022-10-19 10:30:00,29.02,29.03,29.01,29.02,38660.0,25.8354,25.8443,25.8265,25.8354,38660.0
2022-10-19 11:00:00,29.02,29.03,29.01,29.03,286022.0,25.8354,25.8443,25.8265,25.8443,286022.0
2022-10-19 11:30:00,29.02,29.02,29.0,29.01,54687.0,25.8354,25.8354,25.8176,25.8265,54687.0
2022-10-19 12:00:00,29.01,29.01,28.99,29.0,88138.0,25.8265,25.8265,25.8087,25.8176,88138.0
2022-10-19 12:30:00,29.0,29.0,28.99,29.0,53773.0,25.8176,25.8176,25.8087,25.8176,53773.0
2022-10-19 13:00:00,28.99,29.0,28.98,29.0,68698.0,25.8087,25.8176,25.7998,25.8176,68698.0
2022-10-19 13:30:00,29.0,29.0,28.99,29.0,128048.0,25.8176,25.8176,25.8087,25.8176,128048.0
2022-10-19 14:00:00,29.0,29.0,28.99,28.99,116088.0,25.8176,25.8176,25.8087,25.8087,116088.0
2022-10-19 14:30:00,29.0,29.0,28.99,28.99,92328.0,25.8176,25.8176,25.8087,25.8087,92328.0
2022-10-19 15:00:00,29.0,29.01,28.99,29.0,347543.0,25.8176,25.8265,25.8087,25.8176,347543.0
2022-10-19 15:30:00,29.0,29.0,28.98,28.99,197038.0,25.8176,25.8176,25.7998,25.8087,197038.0
2022-10-20 09:30:00,28.99,29.0,28.98,29.0,65204.0,25.8087,25.8176,25.7998,25.8176,65204.0
2022-10-20 10:00:00,29.0,29.02,28.99,29.01,178714.0,25.8176,25.8354,25.8087,25.8265,178714.0
2022-10-20 10:30:00,29.01,29.02,29.0,29.02,144529.0,25.8265,25.8354,25.8176,25.8354,144529.0
2022-10-20 11:00:00,29.02,29.02,29.01,29.01,69832.0,25.8354,25.8354,25.8265,25.8265,69832.0
2022-10-20 11:30:00,29.01,29.02,29.0,29.0,46750.0,25.8265,25.8354,25.8176,25.8176,46750.0
2022-10-20 12:00:00,29.01,29.01,28.99,29.0,32121.0,25.8265,25.8265,25.8087,25.8176,32121.0
2022-10-20 12:30:00,29.0,29.0,28.98,28.99,75549.0,25.8176,25.8176,25.7998,25.8087,75549.0
2022-10-20 13:00:00,28.99,28.99,28.97,28.98,40482.0,25.8087,25.8087,25.7909,25.7998,40482.0
2022-10-20 13:30:00,28.98,28.98,28.97,28.98,88506.0,25.7998,25.7998,25.7909,25.7998,88506.0
2022-10-20 14:00:00,28.98,28.98,28.97,28.98,103499.0,25.7998,25.7998,25.7909,25.7998,103499.0
2022-10-20 14:30:00,28.97,28.98,28.97,28.98,157648.0,25.7909,25.7998,25.7909,25.7998,157648.0
2022-10-20 15:00:00,28.98,28.98,28.96,28.97,244151.0,25.7998,25.7998,25.782,25.7909,244151.0
2022-10-20 15:30:00,28.96,28.97,28.95,28.96,722667.0,25.782,25.7909,25.7731,25.782,722667.0
2022-10-21 09:30:00,28.96,29.03,28.95,29.02,448488.0,25.782,25.8443,25.7731,25.8354,448488.0
2022-10-21 10:00:00,29.03,29.03,29.0,29.01,364736.0,25.8443,25.8443,25.8176,25.8265,364736.0
2022-10-21 10:30:00,29.01,29.02,29.0,29.01,62363.0,25.8265,25.8354,25.8176,25.8265,62363.0
2022-10-21 11:00:00,29.01,29.02,29.0,29.02,55975.0,25.8265,25.8354,25.8176,25.8354,55975.0
2022-10-21 11:30:00,29.02,29.05,29.01,29.05,198211.0,25.8354,25.8621,25.8265,25.8621,198211.0
2022-10-21 12:00:00,29.05,29.06,29.03,29.03,64143.0,25.8621,25.871,25.8443,25.8443,64143.0
2022-10-21 12:30:00,29.04,29.04,29.03,29.04,61222.0,25.8532,25.8532,25.8443,25.8532,61222.0
2022-10-21 13:00:00,29.04,29.04,29.03,29.03,185054.0,25.8532,25.8532,25.8443,25.8443,185054.0
2022-10-21 13:30:00,29.04,29.04,29.03,29.03,219749.0,25.8532,25.8532,25.8443,25.8443,219749.0
2022-10-21 14:00:00,29.04,29.04,29.03,29.04,50345.0,25.8532,25.8532,25.8443,25.8532,50345.0
2022-10-21 14:30:00,29.04,29.05,29.03,29.05,737574.0,25.8532,25.8621,25.8443,25.8621,737574.0
2022-10-21 15:00:00,29.05,29.05,29.04,29.05,286765.0,25.8621,25.8621,25.8532,25.8621,286765.0
2022-10-21 15:30:00,29.05,29.06,29.04,29.05,361688.0,25.8621,25.871,25.8532,25.8621,361688.0
2022-10-24 09:30:00,29.06,29.09,29.02,29.08,296109.0,25.871,25.8977,25.8354,25.8888,296109.0
2022-10-24 10:00:00,29.07,29.08,29.03,29.04,312159.0,25.8799,25.8888,25.8443,25.8532,312159.0
2022-10-24 10:30:00,29.05,29.06,29.04,29.05,93185.0,25.8621,25.871,25.8532,25.8621,93185.0
2022-10-24 11:00:00,29.05,29.07,29.05,29.07,58050.0,25.8621,25.8799,25.8621,25.8799,58050.0
2022-10-24 11:30:00,29.07,29.07,29.06,29.07,29484.0,25.8799,25.8799,25.871,25.8799,29484.0
2022-10-24 12:00:00,29.07,29.09,29.06,29.09,18036.0,25.8799,25.8977,25.871,25.8977,18036.0
2022-10-24 12:30:00,29.09,29.09,29.07,29.08,120247.0,25.8977,25.8977,25.8799,25.8888,120247.0
2022-10-24 13:00:00,29.08,29.08,29.06,29.07,86072.0,25.8888,25.8888,25.871,25.8799,86072.0
2022-10-24 13:30:00,29.07,29.07,29.06,29.07,80199.0,25.8799,25.8799,25.871,25.8799,80199.0
2022-10-24 14:00:00,29.07,29.07,29.06,29.07,199667.0,25.8799,25.8799,25.871,25.8799,199667.0
2022-10-24 14:30:00,29.07,29.07,29.05,29.05,329578.0,25.8799,25.8799,25.8621,25.8621,329578.0
2022-10-24 15:00:00,29.06,29.07,29.05,29.07,1202380.0,25.871,25.8799,25.8621,25.8799,1202380.0
2022-10-24 15:30:00,29.07,29.07,29.04,29.04,640697.0,25.8799,25.8799,25.8532,25.8532,640697.0
2022-10-25 09:30:00,29.1,29.13,29.07,29.13,185238.0,25.9066,25.9333,25.8799,25.9333,185238.0
2022-10-25 10:00:00,29.12,29.14,29.11,29.14,173097.0,25.9244,25.9422,25.9155,25.9422,173097.0
2022-10-25 10:30:00,29.13,29.14,29.11,29.12,62910.0,25.9333,25.9422,25.9155,25.9244,62910.0
2022-10-25 11:00:00,29.12,29.13,29.11,29.13,37021.0,25.9244,25.9333,25.9155,25.9333,37021.0
2022-10-25 11:30:00,29.13,29.14,29.12,29.14,92441.0,25.9333,25.9422,25.9244,25.9422,92441.0
2022-10-25 12:00:00,29.13,29.13,29.11,29.12,86115.0,25.9333,25.9333,25.9155,25.9244,86115.0
2022-10-25 12:30:00,29.11,29.12,29.1,29.1,539801.0,25.9155,25.9244,25.9066,25.9066,539801.0
2022-10-25 13:00:00,29.11,29.11,29.09,29.11,110099.0,25.9155,25.9155,25.8977,25.9155,110099.0
2022-10-25 13:30:00,29.11,29.11,29.1,29.11,327595.0,25.9155,25.9155,25.9066,25.9155,327595.0
2022-10-25 14:00:00,29.11,29.12,29.1,29.11,128568.0,25.9155,25.9244,25.9066,25.9155,128568.0
2022-10-25 14:30:00,29.12,29.12,29.09,29.1,138827.0,25.9244,25.9244,25.8977,25.9066,138827.0
2022-10-25 15:00:00,29.09,29.1,29.08,29.09,849718.0,25.8977,25.9066,25.8888,25.8977,849718.0
2022-10-25 15:30:00,29.09,29.1,29.08,29.1,361655.0,25.8977,25.9066,25.8888,25.9066,361655.0
2022-10-26 09:30:00,29.1,29.12,29.08,29.11,83830.0,25.9066,25.9244,25.8888,25.9155,83830.0
2022-10-26 10:00:00,29.12,29.15,29.11,29.13,148830.0,25.9244,25.9511,25.9155,25.9333,148830.0
2022-10-26 10:30:00,29.13,29.13,29.11,29.13,49279.0,25.9333,25.9333,25.9155,25.9333,49279.0
2022-10-26 11:00:00,29.13,29.15,29.12,29.15,83647.0,25.9333,25.9511,25.9244,25.9511,83647.0
2022-10-26 11:30:00,29.15,29.15,29.13,29.14,210883.0,25.9511,25.9511,25.9333,25.9422,210883.0
2022-10-26 12:00:00,29.14,29.15,29.13,29.15,107409.0,25.9422,25.9511,25.9333,25.9511,107409.0
2022-10-26 12:30:00,29.14,29.15,29.12,29.12,118388.0,25.9422,25.9511,25.9244,25.9244,118388.0
2022-10-26 13:00:00,29.12,29.13,29.11,29.12,108879.0,25.9244,25.9333,25.9155,25.9244,108879.0
2022-10-26 13:30:00,29.12,29.12,29.11,29.11,136462.0,25.9244,25.9244,25.9155,25.9155,136462.0
2022-10-26 14:00:00,29.12,29.12,29.11,29.12,164435.0,25.9244,25.9244,25.9155,25.9244,164435.0
2022-10-26 14:30:00,29.12,29.13,29.11,29.13,265481.0,25.9244,25.9333,25.9155,25.9333,265481.0
2022-10-26 15:00:00,29.12,29.13,29.12,29.13,222229.0,25.9244,25.9333,25.9244,25.9333,222229.0
2022-10-26 15:30:00,29.13,29.13,29.11,29.12,279876.0,25.9333,25.9333,25.9155,25.9244,279876.0
2022-10-27 09:30:00,29.15,29.16,29.13,29.15,70218.0,25.9511,25.96,25.9333,25.9511,70218.0
2022-10-27 10:00:00,29.14,29.18,29.14,29.18,458933.0,25.9422,25.9778,25.9422,25.9778,458933.0
2022-10-27 10:30:00,29.18,29.19,29.17,29.18,164406.0,25.9778,25.9867,25.9689,25.9778,164406.0
2022-10-27 11:00:00,29.17,29.19,29.17,29.19,530731.0,25.9689,25.9867,25.9689,25.9867,530731.0
2022-10-27 11:30:00,29.19,29.19,29.17,29.18,103397.0,25.9867,25.9867,25.9689,25.9778,103397.0
2022-10-27 12:00:00,29.18,29.18,29.17,29.18,55648.0,25.9778,25.9778,25.9689,25.9778,55648.0
2022-10-27 12:30:00,29.17,29.18,29.17,29.17,62498.0,25.9689,25.9778,25.9689,25.9689,62498.0
2022-10-27 13:00:00,29.17,29.18,29.17,29.18,223339.0,25.9689,25.9778,25.9689,25.9778,223339.0
2022-10-27 13:30:00,29.18,29.18,29.17,29.18,92816.0,25.9778,25.9778,25.9689,25.9778,92816.0
2022-10-27 14:00:00,29.17,29.18,29.17,29.18,264383.0,25.9689,25.9778,25.9689,25.9778,264383.0
2022-10-27 14:30:00,29.18,29.18,29.17,29.18,99527.0,25.9778,25.9778,25.9689,25.9778,99527.0
2022-10-27 15:00:00,29.18,29.18,29.17,29.18,437974.0,25.9778,25.9778,25.9689,25.9778,437974.0
2022-10-27 15:30:00,29.17,29.18,29.16,29.17,211834.0,25.9689,25.9778,25.96,25.9689,211834.0
2022-10-28 09:30:00,29.18,29.18,29.13,29.17,71855.0,25.9778,25.9778,25.9333,25.9689,71855.0
2022-10-28 10:00:00,29.17,29.18,29.14,29.16,176218.0,25.9689,25.9778,25.9422,25.96,176218.0
2022-10-28 10:30:00,29.15,29.17,29.15,29.16,280522.0,25.9511,25.9689,25.9511,25.96,280522.0
2022-10-28 11:00:00,29.16,29.17,29.15,29.16,599179.0,25.96,25.9689,25.9511,25.96,599179.0
2022-10-28 11:30:00,29.16,29.16,29.15,29.15,64790.0,25.96,25.96,25.9511,25.9511,64790.0
2022-10-28 12:00:00,29.15,29.16,29.15,29.15,82673.0,25.9511,25.96,25.9511,25.9511,82673.0
2022-10-28 12:30:00,29.15,29.16,29.15,29.16,36313.0,25.9511,25.96,25.9511,25.96,36313.0
2022-10-28 13:00:00,29.15,29.16,29.15,29.15,77503.0,25.9511,25.96,25.9511,25.9511,77503.0
2022-10-28 13:30:00,29.16,29.17,29.15,29.16,1194643.0,25.96,25.9689,25.9511,25.96,1194643.0
2022-10-28 14:00:00,29.17,29.17,29.16,29.17,323234.0,25.9689,25.9689,25.96,25.9689,323234.0
2022-10-28 14:30:00,29.16,29.17,29.15,29.15,99403.0,25.96,25.9689,25.9511,25.9511,99403.0
2022-10-28 15:00:00,29.16,29.16,29.14,29.14,195364.0,25.96,25.96,25.9422,25.9422,195364.0
2022-10-28 15:30:00,29.15,29.16,29.14,29.16,700762.0,25.9511,25.96,25.9422,25.96,700762.0
2022-10-31 09:30:00,29.16,29.16,29.1,29.11,391533.0,25.96,25.96,25.9066,25.9155,391533.0
2022-10-31 10:00:00,29.12,29.13,29.11,29.13,106261.0,25.9244,25.9333,25.9155,25.9333,106261.0
2022-10-31 10:30:00,29.13,29.13,29.12,29.12,79097.0,25.9333,25.9333,25.9244,25.9244,79097.0
2022-10-31 11:00:00,29.12,29.13,29.12,29.13,439294.0,25.9244,25.9333,25.9244,25.9333,439294.0
2022-10-31 11:30:00,29.13,29.13,29.12,29.13,73014.0,25.9333,25.9333,25.9244,25.9333,73014.0
2022-10-31 12:00:00,29.13,29.13,29.12,29.13,174592.0,25.9333,25.9333,25.9244,25.9333,174592.0
2022-10-31 12:30:00,29.12,29.13,29.12,29.13,207867.0,25.9244,25.9333,25.9244,25.9333,207867.0
2022-10-31 13:00:00,29.13,29.13,29.12,29.13,72557.0,25.9333,25.9333,25.9244,25.9333,72557.0
2022-10-31 13:30:00,29.13,29.13,29.12,29.13,227926.0,25.9333,25.9333,25.9244,25.9333,227926.0
2022-10-31 14:00:00,29.13,29.13,29.12,29.13,99087.0,25.9333,25.9333,25.9244,25.9333,99087.0
2022-10-31 14:30:00,29.13,29.13,29.11,29.12,94808.0,25.9333,25.9333,25.9155,25.9244,94808.0
2022-10-31 15:00:00,29.11,29.12,29.1,29.12,539436.0,25.9155,25.9244,25.9066,25.9244,539436.0
2022-10-31 15:30:00,29.12,29.12,29.1,29.12,285528.0,25.9244,25.9244,25.9066,25.9244,285528.0
2022-11-01 09:30:00,29.1,29.11,29.09,29.1,108765.0,25.9621,25.971,25.9532,25.9621,108765.0
2022-11-01 10:00:00,29.1,29.1,29.05,29.05,106264.0,25.9621,25.9621,25.9175,25.9175,106264.0
2022-11-01 10:30:00,29.06,29.07,29.04,29.05,160171.0,25.9264,25.9353,25.9086,25.9175,160171.0
2022-11-01 11:00:00,29.05,29.06,29.04,29.05,134871.0,25.9175,25.9264,25.9086,25.9175,134871.0
2022-11-01 11:30:00,29.05,29.05,29.03,29.04,401382.0,25.9175,25.9175,25.8996,25.9086,401382.0
2022-11-01 12:00:00,29.03,29.06,29.03,29.05,120586.0,25.8996,25.9264,25.8996,25.9175,120586.0
2022-11-01 12:30:00,29.05,29.06,29.04,29.05,640003.0,25.9175,25.9264,25.9086,25.9175,640003.0
2022-11-01 13:00:00,29.05,29.06,29.04,29.05,200790.0,25.9175,25.9264,25.9086,25.9175,200790.0
2022-11-01 13:30:00,29.05,29.05,29.04,29.05,137624.0,25.9175,25.9175,25.9086,25.9175,137624.0
2022-11-01 14:00:00,29.05,29.05,29.04,29.05,409309.0,25.9175,25.9175,25.9086,25.9175,409309.0
2022-11-01 14:30:00,29.05,29.05,29.04,29.05,1355429.0,25.9175,25.9175,25.9086,25.9175,1355429.0
2022-11-01 15:00:00,29.05,29.05,29.04,29.05,405713.0,25.9175,25.9175,25.9086,25.9175,405713.0
2022-11-01 15:30:00,29.05,29.06,29.04,29.04,495221.0,25.9175,25.9264,25.9086,25.9086,495221.0
2022-11-02 09:30:00,29.05,29.06,29.04,29.05,113642.0,25.9175,25.9264,25.9086,25.9175,113642.0
2022-11-02 10:00:00,29.05,29.06,29.04,29.05,154461.0,25.9175,25.9264,25.9086,25.9175,154461.0
2022-11-02 10:30:00,29.05,29.07,29.05,29.07,99705.0,25.9175,25.9353,25.9175,25.9353,99705.0
2022-11-02 11:00:00,29.06,29.07,29.06,29.07,80242.0,25.9264,25.9353,25.9264,25.9353,80242.0
2022-11-02 11:30:00,29.07,29.07,29.06,29.07,112881.0,25.9353,25.9353,25.9264,25.9353,112881.0
2022-11-02 12:00:00,29.07,29.07,29.05,29.05,125671.0,25.9353,25.9353,25.9175,25.9175,125671.0
2022-11-02 12:30:00,29.05,29.06,29.05,29.05,283322.0,25.9175,25.9264,25.9175,25.9175,283322.0
2022-11-02 13:00:00,29.05,29.06,29.05,29.05,163979.0,25.9175,25.9264,25.9175,25.9175,163979.0
2022-11-02 13:30:00,29.05,29.06,29.05,29.06,350544.0,25.9175,25.9264,25.9175,25.9264,350544.0
2022-11-02 14:00:00,29.08,29.13,29.05,29.12,294474.0,25.9443,25.9889,25.9175,25.9799,294474.0
2022-11-02 14:30:00,29.12,29.13,29.03,29.05,824629.0,25.9799,25.9889,25.8996,25.9175,824629.0
2022-11-02 15:00:00,29.05,29.06,28.98,29.0,345712.0,25.9175,25.9264,25.855,25.8729,345712.0
2022-11-02 15:30:00,28.99,29.02,28.99,29.01,808990.0,25.864,25.8907,25.864,25.8818,808990.0
2022-11-03 09:30:00,28.97,28.97,28.92,28.95,631819.0,25.8461,25.8461,25.8015,25.8283,631819.0
2022-11-03 10:00:00,28.95,28.97,28.94,28.95,186282.0,25.8283,25.8461,25.8193,25.8283,186282.0
2022-11-03 10:30:00,28.95,28.98,28.94,28.98,120133.0,25.8283,25.855,25.8193,25.855,120133.0
2022-11-03 11:00:00,28.98,28.98,28.97,28.97,203608.0,25.855,25.855,25.8461,25.8461,203608.0
2022-11-03 11:30:00,28.97,28.98,28.95,28.96,85801.0,25.8461,25.855,25.8283,25.8372,85801.0
2022-11-03 12:00:00,28.96,28.98,28.95,28.97,210326.0,25.8372,25.855,25.8283,25.8461,210326.0
2022-11-03 12:30:00,28.97,28.98,28.95,28.98,243053.0,25.8461,25.855,25.8283,25.855,243053.0
2022-11-03 13:00:00,28.98,28.98,28.97,28.98,109647.0,25.855,25.855,25.8461,25.855,109647.0
2022-11-03 13:30:00,28.97,28.99,28.97,28.98,52404.0,25.8461,25.864,25.8461,25.855,52404.0
2022-11-03 14:00:00,28.99,29.0,28.98,29.0,192673.0,25.864,25.8729,25.855,25.8729,192673.0
2022-11-03 14:30:00,29.0,29.0,28.99,29.0,222948.0,25.8729,25.8729,25.864,25.8729,222948.0
2022-11-03 15:00:00,29.0,29.0,28.99,29.0,101865.0,25.8729,25.8729,25.864,25.8729,101865.0
2022-11-03 15:30:00,29.0,29.0,28.97,28.97,271919.0,25.8729,25.8729,25.8461,25.8461,271919.0
2022-11-04 09:30:00,28.96,29.01,28.96,28.99,157804.0,25.8372,25.8818,25.8372,25.864,157804.0
2022-11-04 10:00:00,29.0,29.05,28.99,29.04,171445.0,25.8729,25.9175,25.864,25.9086,171445.0
2022-11-04 10:30:00,29.05,29.05,29.02,29.03,132588.0,25.9175,25.9175,25.8907,25.8996,132588.0
2022-11-04 11:00:00,29.03,29.04,29.01,29.02,71137.0,25.8996,25.9086,25.8818,25.8907,71137.0
2022-11-04 11:30:00,29.02,29.02,29.0,29.01,132258.0,25.8907,25.8907,25.8729,25.8818,132258.0
2022-11-04 12:00:00,29.01,29.03,29.0,29.03,124446.0,25.8818,25.8996,25.8729,25.8996,124446.0
2022-11-04 12:30:00,29.03,29.03,29.01,29.02,147630.0,25.8996,25.8996,25.8818,25.8907,147630.0
2022-11-04 13:00:00,29.02,29.02,29.01,29.02,111927.0,25.8907,25.8907,25.8818,25.8907,111927.0
2022-11-04 13:30:00,29.02,29.03,29.01,29.03,196752.0,25.8907,25.8996,25.8818,25.8996,196752.0
2022-11-04 14:00:00,29.03,29.03,29.01,29.02,187258.0,25.8996,25.8996,25.8818,25.8907,187258.0
2022-11-04 14:30:00,29.03,29.05,29.02,29.05,108818.0,25.8996,25.9175,25.8907,25.9175,108818.0
2022-11-04 15:00:00,29.05,29.05,29.04,29.05,92505.0,25.9175,25.9175,25.9086,25.9175,92505.0
2022-11-04 15:30:00,29.04,29.05,29.04,29.05,474567.0,25.9086,25.9175,25.9086,25.9175,474567.0
2022-11-07 09:30:00,29.06,29.06,29.01,29.02,104841.0,25.9264,25.9264,25.8818,25.8907,104841.0
2022-11-07 10:00:00,29.02,29.03,29.01,29.03,122580.0,25.8907,25.8996,25.8818,25.8996,122580.0
2022-11-07 10:30:00,29.03,29.03,29.02,29.03,764362.0,25.8996,25.8996,25.8907,25.8996,764362.0
2022-11-07 11:00:00,29.03,29.04,29.02,29.03,121575.0,25.8996,25.9086,25.8907,25.8996,121575.0
2022-11-07 11:30:00,29.03,29.03,29.02,29.03,65950.0,25.8996,25.8996,25.8907,25.8996,65950.0
2022-11-07 12:00:00,29.03,29.03,29.02,29.03,25126.0,25.8996,25.8996,25.8907,25.8996,25126.0
2022-11-07 12:30:00,29.03,29.04,29.02,29.04,120723.0,25.8996,25.9086,25.8907,25.9086,120723.0
2022-11-07 13:00:00,29.04,29.04,29.03,29.04,295388.0,25.9086,25.9086,25.8996,25.9086,295388.0
2022-11-07 13:30:00,29.04,29.04,29.03,29.04,197080.0,25.9086,25.9086,25.8996,25.9086,197080.0
2022-11-07 14:00:00,29.04,29.04,29.03,29.04,957655.0,25.9086,25.9086,25.8996,25.9086,957655.0
2022-11-07 14:30:00,29.04,29.04,29.03,29.04,712824.0,25.9086,25.9086,25.8996,25.9086,712824.0
2022-11-07 15:00:00,29.04,29.04,29.03,29.04,252252.0,25.9086,25.9086,25.8996,25.9086,252252.0
2022-11-07 15:30:00,29.04,29.04,29.03,29.03,92204.0,25.9086,25.9086,25.8996,25.8996,92204.0
2022-11-08 09:30:00,29.05,29.05,29.03,29.05,129368.0,25.9175,25.9175,25.8996,25.9175,129368.0
2022-11-08 10:00:00,29.05,29.07,29.04,29.06,348656.0,25.9175,25.9353,25.9086,25.9264,348656.0
2022-11-08 10:30:00,29.05,29.07,29.05,29.07,148492.0,25.9175,25.9353,25.9175,25.9353,148492.0
2022-11-08 11:00:00,29.06,29.07,29.05,29.05,214757.0,25.9264,25.9353,25.9175,25.9175,214757.0
2022-11-08 11:30:00,29.05,29.06,29.05,29.06,107799.0,25.9175,25.9264,25.9175,25.9264,107799.0
2022-11-08 12:00:00,29.05,29.06,29.05,29.05,82909.0,25.9175,25.9264,25.9175,25.9175,82909.0
2022-11-08 12:30:00,29.05,29.06,29.05,29.05,72689.0,25.9175,25.9264,25.9175,25.9175,72689.0
2022-11-08 13:00:00,29.06,29.06,29.05,29.05,261133.0,25.9264,25.9264,25.9175,25.9175,261133.0
2022-11-08 13:30:00,29.05,29.06,29.04,29.05,117985.0,25.9175,25.9264,25.9086,25.9175,117985.0
2022-11-08 14:00:00,29.05,29.06,29.05,29.06,93714.0,25.9175,25.9264,25.9175,25.9264,93714.0
2022-11-08 14:30:00,29.05,29.07,29.05,29.06,93756.0,25.9175,25.9353,25.9175,25.9264,93756.0
2022-11-08 15:00:00,29.06,29.08,29.06,29.08,1001679.0,25.9264,25.9443,25.9264,25.9443,1001679.0
2022-11-08 15:30:00,29.08,29.08,29.06,29.06,179297.0,25.9443,25.9443,25.9264,25.9264,179297.0
2022-11-09 09:30:00,29.08,29.08,29.05,29.06,120531.0,25.9443,25.9443,25.9175,25.9264,120531.0
2022-11-09 10:00:00,29.05,29.08,29.05,29.07,276296.0,25.9175,25.9443,25.9175,25.9353,276296.0
2022-11-09 10:30:00,29.07,29.08,29.06,29.08,102044.0,25.9353,25.9443,25.9264,25.9443,102044.0
2022-11-09 11:00:00,29.08,29.09,29.08,29.09,121590.0,25.9443,25.9532,25.9443,25.9532,121590.0
2022-11-09 11:30:00,29.09,29.09,29.08,29.08,161634.0,25.9532,25.9532,25.9443,25.9443,161634.0
2022-11-09 12:00:00,29.09,29.09,29.08,29.08,99264.0,25.9532,25.9532,25.9443,25.9443,99264.0
2022-11-09 12:30:00,29.09,29.09,29.08,29.09,98461.0,25.9532,25.9532,25.9443,25.9532,98461.0
2022-11-09 13:00:00,29.09,29.09,29.06,29.07,435908.0,25.9532,25.9532,25.9264,25.9353,435908.0
2022-11-09 13:30:00,29.07,29.08,29.07,29.08,130633.0,25.9353,25.9443,25.9353,25.9443,130633.0
2022-11-09 14:00:00,29.08,29.08,29.07,29.07,135663.0,25.9443,25.9443,25.9353,25.9353,135663.0
2022-11-09 14:30:00,29.08,29.08,29.07,29.08,167120.0,25.9443,25.9443,25.9353,25.9443,167120.0
2022-11-09 15:00:00,29.08,29.09,29.07,29.09,516794.0,25.9443,25.9532,25.9353,25.9532,516794.0
2022-11-09 15:30:00,29.09,29.1,29.08,29.08,715672.0,25.9532,25.9621,25.9443,25.9443,715672.0
2022-11-10 09:30:00,29.28,29.3,29.26,29.3,499851.0,26.1227,26.1405,26.1048,26.1405,499851.0
2022-11-10 10:00:00,29.3,29.35,29.3,29.34,423967.0,26.1405,26.1851,26.1405,26.1762,423967.0
2022-11-10 10:30:00,29.34,29.34,29.31,29.34,156535.0,26.1762,26.1762,26.1495,26.1762,156535.0
2022-11-10 11:00:00,29.34,29.34,29.32,29.33,67219.0,26.1762,26.1762,26.1584,26.1673,67219.0
2022-11-10 11:30:00,29.32,29.34,29.32,29.33,455896.0,26.1584,26.1762,26.1584,26.1673,455896.0
2022-11-10 12:00:00,29.32,29.33,29.32,29.33,170443.0,26.1584,26.1673,26.1584,26.1673,170443.0
2022-11-10 12:30:00,29.33,29.33,29.32,29.33,236649.0,26.1673,26.1673,26.1584,26.1673,236649.0
2022-11-10 13:00:00,29.33,29.33,29.31,29.32,108609.0,26.1673,26.1673,26.1495,26.1584,108609.0
2022-11-10 13:30:00,29.32,29.33,29.31,29.33,93161.0,26.1584,26.1673,26.1495,26.1673,93161.0
2022-11-10 14:00:00,29.33,29.33,29.32,29.33,93929.0,26.1673,26.1673,26.1584,26.1673,93929.0
2022-11-10 14:30:00,29.33,29.33,29.32,29.32,74877.0,26.1673,26.1673,26.1584,26.1584,74877.0
2022-11-10 15:00:00,29.32,29.33,29.31,29.33,220756.0,26.1584,26.1673,26.1495,26.1673,220756.0
2022-11-10 15:30:00,29.33,29.33,29.31,29.32,323686.0,26.1673,26.1673,26.1495,26.1584,323686.0
2022-11-11 09:30:00,29.3,29.33,29.3,29.33,435063.0,26.1405,26.1673,26.1405,26.1673,435063.0
2022-11-11 10:00:00,29.32,29.34,29.31,29.34,135988.0,26.1584,26.1762,26.1495,26.1762,135988.0
2022-11-11 10:30:00,29.34,29.34,29.32,29.34,24969.0,26.1762,26.1762,26.1584,26.1762,24969.0
2022-11-11 11:00:00,29.33,29.34,29.32,29.33,86232.0,26.1673,26.1762,26.1584,26.1673,86232.0
2022-11-11 11:30:00,29.33,29.33,29.32,29.32,48702.0,26.1673,26.1673,26.1584,26.1584,48702.0
2022-11-11 12:00:00,29.33,29.33,29.32,29.33,69711.0,26.1673,26.1673,26.1584,26.1673,69711.0
2022-11-11 12:30:00,29.33,29.34,29.32,29.34,306194.0,26.1673,26.1762,26.1584,26.1762,306194.0
2022-11-11 13:00:00,29.34,29.34,29.33,29.33,39244.0,26.1762,26.1762,26.1673,26.1673,39244.0
2022-11-11 13:30:00,29.34,29.34,29.33,29.34,61290.0,26.1762,26.1762,26.1673,26.1762,61290.0
2022-11-11 14:00:00,29.34,29.34,29.33,29.34,40702.0,26.1762,26.1762,26.1673,26.1762,40702.0
2022-11-11 14:30:00,29.34,29.34,29.33,29.33,76188.0,26.1762,26.1762,26.1673,26.1673,76188.0
2022-11-11 15:00:00,29.34,29.34,29.32,29.33,368991.0,26.1762,26.1762,26.1584,26.1673,368991.0
2022-11-11 15:30:00,29.34,29.34,29.33,29.34,221127.0,26.1762,26.1762,26.1673,26.1762,221127.0
2022-11-14 09:30:00,29.35,29.35,29.3,29.3,208976.0,26.1851,26.1851,26.1405,26.1405,208976.0
2022-11-14 10:00:00,29.3,29.31,29.29,29.3,72661.0,26.1405,26.1495,26.1316,26.1405,72661.0
2022-11-14 10:30:00,29.3,29.3,29.29,29.3,513522.0,26.1405,26.1405,26.1316,26.1405,513522.0
2022-11-14 11:00:00,29.3,29.3,29.29,29.3,84295.0,26.1405,26.1405,26.1316,26.1405,84295.0
2022-11-14 11:30:00,29.3,29.3,29.29,29.3,357699.0,26.1405,26.1405,26.1316,26.1405,357699.0
2022-11-14 12:00:00,29.3,29.3,29.29,29.3,53194.0,26.1405,26.1405,26.1316,26.1405,53194.0
2022-11-14 12:30:00,29.3,29.3,29.29,29.3,56922.0,26.1405,26.1405,26.1316,26.1405,56922.0
2022-11-14 13:00:00,29.3,29.3,29.29,29.3,158332.0,26.1405,26.1405,26.1316,26.1405,158332.0
2022-11-14 13:30:00,29.3,29.31,29.29,29.31,337258.0,26.1405,26.1495,26.1316,26.1495,337258.0
2022-11-14 14:00:00,29.3,29.31,29.3,29.3,77585.0,26.1405,26.1495,26.1405,26.1405,77585.0
2022-11-14 14:30:00,29.31,29.31,29.3,29.31,278786.0,26.1495,26.1495,26.1405,26.1495,278786.0
2022-11-14 15:00:00,29.3,29.31,29.3,29.31,419047.0,26.1405,26.1495,26.1405,26.1495,419047.0
2022-11-14 15:30:00,29.31,29.31,29.29,29.29,346036.0,26.1495,26.1495,26.1316,26.1316,346036.0
2022-11-15 09:30:00,29.31,29.37,29.31,29.36,93316.0,26.1495,26.203,26.1495,26.1941,93316.0
2022-11-15 10:00:00,29.35,29.36,29.34,29.35,91609.0,26.1851,26.1941,26.1762,26.1851,91609.0
2022-11-15 10:30:00,29.35,29.35,29.34,29.35,34283.0,26.1851,26.1851,26.1762,26.1851,34283.0
2022-11-15 11:00:00,29.35,29.35,29.34,29.35,36906.0,26.1851,26.1851,26.1762,26.1851,36906.0
2022-11-15 11:30:00,29.34,29.35,29.33,29.33,108382.0,26.1762,26.1851,26.1673,26.1673,108382.0
2022-11-15 12:00:00,29.34,29.34,29.33,29.34,64198.0,26.1762,26.1762,26.1673,26.1762,64198.0
2022-11-15 12:30:00,29.34,29.34,29.33,29.33,19785.0,26.1762,26.1762,26.1673,26.1673,19785.0
2022-11-15 13:00:00,29.34,29.34,29.31,29.33,114401.0,26.1762,26.1762,26.1495,26.1673,114401.0
2022-11-15 13:30:00,29.32,29.35,29.31,29.35,382703.0,26.1584,26.1851,26.1495,26.1851,382703.0
2022-11-15 14:00:00,29.35,29.35,29.34,29.34,146669.0,26.1851,26.1851,26.1762,26.1762,146669.0
2022-11-15 14:30:00,29.35,29.36,29.34,29.36,285508.0,26.1851,26.1941,26.1762,26.1941,285508.0
2022-11-15 15:00:00,29.36,29.36,29.35,29.36,207670.0,26.1941,26.1941,26.1851,26.1941,207670.0
2022-11-15 15:30:00,29.36,29.38,29.35,29.36,643702.0,26.1941,26.2119,26.1851,26.1941,643702.0
2022-11-16 09:30:00,29.36,29.38,29.34,29.37,91930.0,26.1941,26.2119,26.1762,26.203,91930.0
2022-11-16 10:00:00,29.36,29.37,29.36,29.36,94181.0,26.1941,26.203,26.1941,26.1941,94181.0
2022-11-16 10:30:00,29.37,29.38,29.36,29.38,384641.0,26.203,26.2119,26.1941,26.2119,384641.0
2022-11-16 11:00:00,29.38,29.38,29.37,29.38,53173.0,26.2119,26.2119,26.203,26.2119,53173.0
2022-11-16 11:30:00,29.38,29.38,29.37,29.38,79457.0,26.2119,26.2119,26.203,26.2119,79457.0
2022-11-16 12:00:00,29.38,29.38,29.37,29.38,59875.0,26.2119,26.2119,26.203,26.2119,59875.0
2022-11-16 12:30:00,29.37,29.38,29.37,29.38,85677.0,26.203,26.2119,26.203,26.2119,85677.0
2022-11-16 13:00:00,29.37,29.38,29.37,29.38,85222.0,26.203,26.2119,26.203,26.2119,85222.0
2022-11-16 13:30:00,29.37,29.38,29.36,29.37,104520.0,26.203,26.2119,26.1941,26.203,104520.0
2022-11-16 14:00:00,29.37,29.37,29.36,29.37,88284.0,26.203,26.203,26.1941,26.203,88284.0
2022-11-16 14:30:00,29.37,29.37,29.36,29.36,82988.0,26.203,26.203,26.1941,26.1941,82988.0
2022-11-16 15:00:00,29.37,29.38,29.36,29.38,415982.0,26.203,26.2119,26.1941,26.2119,415982.0
2022-11-16 15:30:00,29.38,29.38,29.36,29.37,675836.0,26.2119,26.2119,26.1941,26.203,675836.0
2022-11-17 09:30:00,29.35,29.35,29.31,29.32,130049.0,26.1851,26.1851,26.1495,26.1584,130049.0
2022-11-17 10:00:00,29.31,29.32,29.3,29.32,127370.0,26.1495,26.1584,26.1405,26.1584,127370.0
2022-11-17 10:30:00,29.31,29.32,29.3,29.31,355496.0,26.1495,26.1584,26.1405,26.1495,355496.0
2022-11-17 11:00:00,29.3,29.31,29.3,29.3,133656.0,26.1405,26.1495,26.1405,26.1405,133656.0
2022-11-17 11:30:00,29.3,29.32,29.3,29.32,50054.0,26.1405,26.1584,26.1405,26.1584,50054.0
2022-11-17 12:00:00,29.31,29.33,29.31,29.31,110893.0,26.1495,26.1673,26.1495,26.1495,110893.0
2022-11-17 12:30:00,29.32,29.33,29.31,29.32,140550.0,26.1584,26.1673,26.1495,26.1584,140550.0
2022-11-17 13:00:00,29.31,29.32,29.31,29.32,195934.0,26.1495,26.1584,26.1495,26.1584,195934.0
2022-11-17 13:30:00,29.32,29.34,29.31,29.33,408796.0,26.1584,26.1762,26.1495,26.1673,408796.0
2022-11-17 14:00:00,29.33,29.33,29.32,29.33,539590.0,26.1673,26.1673,26.1584,26.1673,539590.0
2022-11-17 14:30:00,29.33,29.33,29.32,29.33,391827.0,26.1673,26.1673,26.1584,26.1673,391827.0
2022-11-17 15:00:00,29.33,29.33,29.32,29.33,458327.0,26.1673,26.1673,26.1584,26.1673,458327.0
2022-11-17 15:30:00,29.33,29.35,29.32,29.34,876363.0,26.1673,26.1851,26.1584,26.1762,876363.0
2022-11-18 09:30:00,29.33,29.36,29.33,29.34,94156.0,26.1673,26.1941,26.1673,26.1762,94156.0
2022-11-18 10:00:00,29.34,29.38,29.34,29.35,640238.0,26.1762,26.2119,26.1762,26.1851,640238.0
2022-11-18 10:30:00,29.35,29.36,29.34,29.36,95964.0,26.1851,26.1941,26.1762,26.1941,95964.0
2022-11-18 11:00:00,29.36,29.36,29.34,29.34,104093.0,26.1941,26.1941,26.1762,26.1762,104093.0
2022-11-18 11:30:00,29.35,29.35,29.34,29.35,184360.0,26.1851,26.1851,26.1762,26.1851,184360.0
2022-11-18 12:00:00,29.34,29.35,29.32,29.33,104180.0,26.1762,26.1851,26.1584,26.1673,104180.0
2022-11-18 12:30:00,29.33,29.34,29.32,29.34,125541.0,26.1673,26.1762,26.1584,26.1762,125541.0
2022-11-18 13:00:00,29.34,29.34,29.33,29.34,90687.0,26.1762,26.1762,26.1673,26.1762,90687.0
2022-11-18 13:30:00,29.34,29.34,29.33,29.34,51437.0,26.1762,26.1762,26.1673,26.1762,51437.0
2022-11-18 14:00:00,29.34,29.34,29.33,29.34,106632.0,26.1762,26.1762,26.1673,26.1762,106632.0
2022-11-18 14:30:00,29.34,29.35,29.33,29.35,96224.0,26.1762,26.1851,26.1673,26.1851,96224.0
2022-11-18 15:00:00,29.35,29.35,29.34,29.35,235978.0,26.1851,26.1851,26.1762,26.1851,235978.0
2022-11-18 15:30:00,29.35,29.35,29.33,29.34,175393.0,26.1851,26.1851,26.1673,26.1762,175393.0
2022-11-21 09:30:00,29.34,29.36,29.34,29.35,152325.0,26.1762,26.1941,26.1762,26.1851,152325.0
2022-11-21 10:00:00,29.35,29.35,29.33,29.34,35449.0,26.1851,26.1851,26.1673,26.1762,35449.0
2022-11-21 10:30:00,29.34,29.35,29.33,29.35,195176.0,26.1762,26.1851,26.1673,26.1851,195176.0
2022-11-21 11:00:00,29.35,29.35,29.34,29.35,81442.0,26.1851,26.1851,26.1762,26.1851,81442.0
2022-11-21 11:30:00,29.35,29.35,29.34,29.35,132600.0,26.1851,26.1851,26.1762,26.1851,132600.0
2022-11-21 12:00:00,29.34,29.35,29.33,29.34,576028.0,26.1762,26.1851,26.1673,26.1762,576028.0
2022-11-21 12:30:00,29.34,29.34,29.33,29.34,138325.0,26.1762,26.1762,26.1673,26.1762,138325.0
2022-11-21 13:00:00,29.34,29.34,29.32,29.33,669061.0,26.1762,26.1762,26.1584,26.1673,669061.0
2022-11-21 13:30:00,29.33,29.34,29.32,29.34,964034.0,26.1673,26.1762,26.1584,26.1762,964034.0
2022-11-21 14:00:00,29.34,29.34,29.33,29.34,275781.0,26.1762,26.1762,26.1673,26.1762,275781.0
2022-11-21 14:30:00,29.34,29.34,29.33,29.33,237433.0,26.1762,26.1762,26.1673,26.1673,237433.0
2022-11-21 15:00:00,29.33,29.34,29.33,29.33,244848.0,26.1673,26.1762,26.1673,26.1673,244848.0
2022-11-21 15:30:00,29.33,29.34,29.32,29.33,201780.0,26.1673,26.1762,26.1584,26.1673,201780.0
2022-11-22 09:30:00,29.32,29.35,29.31,29.33,120359.0,26.1584,26.1851,26.1495,26.1673,120359.0
2022-11-22 10:00:00,29.34,29.34,29.33,29.34,249530.0,26.1762,26.1762,26.1673,26.1762,249530.0
2022-11-22 10:30:00,29.34,29.34,29.32,29.34,208819.0,26.1762,26.1762,26.1584,26.1762,208819.0
2022-11-22 11:00:00,29.34,29.34,29.33,29.34,114832.0,26.1762,26.1762,26.1673,26.1762,114832.0
2022-11-22 11:30:00,29.33,29.34,29.33,29.34,148160.0,26.1673,26.1762,26.1673,26.1762,148160.0
2022-11-22 12:00:00,29.34,29.34,29.33,29.34,223101.0,26.1762,26.1762,26.1673,26.1762,223101.0
2022-11-22 12:30:00,29.34,29.34,29.33,29.34,52336.0,26.1762,26.1762,26.1673,26.1762,52336.0
2022-11-22 13:00:00,29.34,29.34,29.32,29.33,328163.0,26.1762,26.1762,26.1584,26.1673,328163.0
2022-11-22 13:30:00,29.33,29.34,29.33,29.34,383582.0,26.1673,26.1762,26.1673,26.1762,383582.0
2022-11-22 14:00:00,29.34,29.35,29.33,29.35,95268.0,26.1762,26.1851,26.1673,26.1851,95268.0
2022-11-22 14:30:00,29.34,29.35,29.34,29.34,108334.0,26.1762,26.1851,26.1762,26.1762,108334.0
2022-11-22 15:00:00,29.35,29.35,29.34,29.35,214395.0,26.1851,26.1851,26.1762,26.1851,214395.0
2022-11-22 15:30:00,29.35,29.35,29.34,29.34,678798.0,26.1851,26.1851,26.1762,26.1762,678798.0
2022-11-23 09:30:00,29.35,29.38,29.34,29.37,623959.0,26.1851,26.2119,26.1762,26.203,623959.0
2022-11-23 10:00:00,29.37,29.38,29.36,29.38,156441.0,26.203,26.2119,26.1941,26.2119,156441.0
2022-11-23 10:30:00,29.37,29.38,29.37,29.38,61259.0,26.203,26.2119,26.203,26.2119,61259.0
2022-11-23 11:00:00,29.38,29.38,29.36,29.37,59073.0,26.2119,26.2119,26.1941,26.203,59073.0
2022-11-23 11:30:00,29.37,29.37,29.36,29.37,88432.0,26.203,26.203,26.1941,26.203,88432.0
2022-11-23 12:00:00,29.37,29.37,29.36,29.37,64032.0,26.203,26.203,26.1941,26.203,64032.0
2022-11-23 12:30:00,29.36,29.37,29.36,29.37,93675.0,26.1941,26.203,26.1941,26.203,93675.0
2022-11-23 13:00:00,29.37,29.37,29.36,29.37,88666.0,26.203,26.203,26.1941,26.203,88666.0
2022-11-23 13:30:00,29.37,29.37,29.35,29.35,64467.0,26.203,26.203,26.1851,26.1851,64467.0
2022-11-23 14:00:00,29.36,29.38,29.35,29.38,119562.0,26.1941,26.2119,26.1851,26.2119,119562.0
2022-11-23 14:30:00,29.38,29.38,29.37,29.38,80083.0,26.2119,26.2119,26.203,26.2119,80083.0
2022-11-23 15:00:00,29.38,29.38,29.37,29.38,236213.0,26.2119,26.2119,26.203,26.2119,236213.0
2022-11-23 15:30:00,29.38,29.39,29.37,29.39,80108.0,26.2119,26.2208,26.203,26.2208,80108.0
2022-11-25 09:30:00,29.41,29.41,29.36,29.4,119163.0,26.2387,26.2387,26.1941,26.2297,119163.0
2022-11-25 10:00:00,29.4,29.4,29.39,29.4,194816.0,26.2297,26.2297,26.2208,26.2297,194816.0
2022-11-25 10:30:00,29.4,29.4,29.39,29.4,225918.0,26.2297,26.2297,26.2208,26.2297,225918.0
2022-11-25 11:00:00,29.4,29.41,29.39,29.41,49794.0,26.2297,26.2387,26.2208,26.2387,49794.0
2022-11-25 11:30:00,29.41,29.41,29.4,29.41,41164.0,26.2387,26.2387,26.2297,26.2387,41164.0
2022-11-25 12:00:00,29.41,29.41,29.4,29.41,86804.0,26.2387,26.2387,26.2297,26.2387,86804.0
2022-11-25 12:30:00,29.41,29.41,29.4,29.41,61472.0,26.2387,26.2387,26.2297,26.2387,61472.0
2022-11-28 09:30:00,29.41,29.41,29.39,29.4,107074.0,26.2387,26.2387,26.2208,26.2297,107074.0
2022-11-28 10:00:00,29.4,29.41,29.39,29.41,229925.0,26.2297,26.2387,26.2208,26.2387,229925.0
2022-11-28 10:30:00,29.41,29.41,29.4,29.41,365866.0,26.2387,26.2387,26.2297,26.2387,365866.0
2022-11-28 11:00:00,29.41,29.41,29.39,29.4,48923.0,26.2387,26.2387,26.2208,26.2297,48923.0
2022-11-28 11:30:00,29.39,29.4,29.39,29.4,59751.0,26.2208,26.2297,26.2208,26.2297,59751.0
2022-11-28 12:00:00,29.4,29.4,29.38,29.39,38347.0,26.2297,26.2297,26.2119,26.2208,38347.0
2022-11-28 12:30:00,29.39,29.39,29.38,29.39,70787.0,26.2208,26.2208,26.2119,26.2208,70787.0
2022-11-28 13:00:00,29.39,29.4,29.38,29.4,160648.0,26.2208,26.2297,26.2119,26.2297,160648.0
2022-11-28 13:30:00,29.4,29.4,29.39,29.4,125161.0,26.2297,26.2297,26.2208,26.2297,125161.0
2022-11-28 14:00:00,29.39,29.4,29.39,29.4,143227.0,26.2208,26.2297,26.2208,26.2297,143227.0
2022-11-28 14:30:00,29.4,29.4,29.39,29.4,136368.0,26.2297,26.2297,26.2208,26.2297,136368.0
2022-11-28 15:00:00,29.4,29.4,29.38,29.38,320663.0,26.2297,26.2297,26.2119,26.2119,320663.0
2022-11-28 15:30:00,29.39,29.39,29.38,29.39,408363.0,26.2208,26.2208,26.2119,26.2208,408363.0
2022-11-29 09:30:00,29.42,29.42,29.36,29.38,161573.0,26.2476,26.2476,26.1941,26.2119,161573.0
2022-11-29 10:00:00,29.38,29.38,29.36,29.38,131406.0,26.2119,26.2119,26.1941,26.2119,131406.0
2022-11-29 10:30:00,29.38,29.38,29.37,29.38,55751.0,26.2119,26.2119,26.203,26.2119,55751.0
2022-11-29 11:00:00,29.38,29.38,29.37,29.37,215296.0,26.2119,26.2119,26.203,26.203,215296.0
2022-11-29 11:30:00,29.37,29.38,29.37,29.38,92378.0,26.203,26.2119,26.203,26.2119,92378.0
2022-11-29 12:00:00,29.38,29.38,29.37,29.38,72369.0,26.2119,26.2119,26.203,26.2119,72369.0
2022-11-29 12:30:00,29.38,29.38,29.37,29.37,214190.0,26.2119,26.2119,26.203,26.203,214190.0
2022-11-29 13:00:00,29.38,29.38,29.37,29.38,183221.0,26.2119,26.2119,26.203,26.2119,183221.0
2022-11-29 13:30:00,29.38,29.38,29.37,29.38,71265.0,26.2119,26.2119,26.203,26.2119,71265.0
2022-11-29 14:00:00,29.38,29.38,29.37,29.38,89028.0,26.2119,26.2119,26.203,26.2119,89028.0
2022-11-29 14:30:00,29.38,29.38,29.37,29.38,190164.0,26.2119,26.2119,26.203,26.2119,190164.0
2022-11-29 15:00:00,29.38,29.38,29.37,29.37,269663.0,26.2119,26.2119,26.203,26.203,269663.0
2022-11-29 15:30:00,29.37,29.38,29.35,29.36,315202.0,26.203,26.2119,26.1851,26.1941,315202.0
2022-11-30 09:30:00,29.33,29.36,29.33,29.35,564640.0,26.1673,26.1941,26.1673,26.1851,564640.0
2022-11-30 10:00:00,29.35,29.35,29.33,29.34,106708.0,26.1851,26.1851,26.1673,26.1762,106708.0
2022-11-30 10:30:00,29.34,29.35,29.33,29.35,76276.0,26.1762,26.1851,26.1673,26.1851,76276.0
2022-11-30 11:00:00,29.35,29.35,29.33,29.34,76504.0,26.1851,26.1851,26.1673,26.1762,76504.0
2022-11-30 11:30:00,29.34,29.34,29.33,29.34,334008.0,26.1762,26.1762,26.1673,26.1762,334008.0
2022-11-30 12:00:00,29.34,29.34,29.33,29.34,67439.0,26.1762,26.1762,26.1673,26.1762,67439.0
2022-11-30 12:30:00,29.34,29.34,29.33,29.34,69555.0,26.1762,26.1762,26.1673,26.1762,69555.0
2022-11-30 13:00:00,29.34,29.35,29.33,29.34,70781.0,26.1762,26.1851,26.1673,26.1762,70781.0
2022-11-30 13:30:00,29.35,29.41,29.34,29.41,839335.0,26.1851,26.2387,26.1762,26.2387,839335.0
2022-11-30 14:00:00,29.41,29.42,29.4,29.41,224431.0,26.2387,26.2476,26.2297,26.2387,224431.0
2022-11-30 14:30:00,29.42,29.45,29.41,29.45,81389.0,26.2476,26.2744,26.2387,26.2744,81389.0
2022-11-30 15:00:00,29.45,29.45,29.44,29.45,236421.0,26.2744,26.2744,26.2654,26.2744,236421.0
2022-11-30 15:30:00,29.44,29.46,29.44,29.45,504806.0,26.2654,26.2833,26.2654,26.2744,504806.0
2022-12-01 09:30:00,29.44,29.44,29.4,29.42,2489025.0,26.3275,26.3275,26.2917,26.3096,2489025.0
2022-12-01 10:00:00,29.42,29.43,29.4,29.42,447840.0,26.3096,26.3185,26.2917,26.3096,447840.0
2022-12-01 10:30:00,29.41,29.43,29.41,29.43,286794.0,26.3006,26.3185,26.3006,26.3185,286794.0
2022-12-01 11:00:00,29.43,29.43,29.42,29.43,368043.0,26.3185,26.3185,26.3096,26.3185,368043.0
2022-12-01 11:30:00,29.43,29.44,29.42,29.44,459231.0,26.3185,26.3275,26.3096,26.3275,459231.0
2022-12-01 12:00:00,29.44,29.44,29.43,29.44,138884.0,26.3275,26.3275,26.3185,26.3275,138884.0
2022-12-01 12:30:00,29.44,29.44,29.43,29.44,235976.0,26.3275,26.3275,26.3185,26.3275,235976.0
2022-12-01 13:00:00,29.44,29.44,29.43,29.44,1003709.0,26.3275,26.3275,26.3185,26.3275,1003709.0
2022-12-01 13:30:00,29.44,29.44,29.42,29.43,710324.0,26.3275,26.3275,26.3096,26.3185,710324.0
2022-12-01 14:00:00,29.43,29.45,29.42,29.45,380355.0,26.3185,26.3364,26.3096,26.3364,380355.0
2022-12-01 14:30:00,29.45,29.46,29.44,29.46,385171.0,26.3364,26.3453,26.3275,26.3453,385171.0
2022-12-01 15:00:00,29.46,29.46,29.44,29.45,648991.0,26.3453,26.3453,26.3275,26.3364,648991.0
2022-12-01 15:30:00,29.44,29.47,29.44,29.46,480078.0,26.3275,26.3543,26.3275,26.3453,480078.0
2022-12-02 09:30:00,29.39,29.4,29.38,29.38,381359.0,26.2827,26.2917,26.2738,26.2738,381359.0
2022-12-02 10:00:00,29.38,29.39,29.37,29.38,919037.0,26.2738,26.2827,26.2649,26.2738,919037.0
2022-12-02 10:30:00,29.38,29.38,29.37,29.38,160172.0,26.2738,26.2738,26.2649,26.2738,160172.0
2022-12-02 11:00:00,29.37,29.4,29.37,29.4,432044.0,26.2649,26.2917,26.2649,26.2917,432044.0
2022-12-02 11:30:00,29.39,29.41,29.39,29.4,483834.0,26.2827,26.3006,26.2827,26.2917,483834.0
2022-12-02 12:00:00,29.4,29.41,29.4,29.41,162353.0,26.2917,26.3006,26.2917,26.3006,162353.0
2022-12-02 12:30:00,29.41,29.41,29.4,29.41,232330.0,26.3006,26.3006,26.2917,26.3006,232330.0
2022-12-02 13:00:00,29.41,29.41,29.4,29.41,409426.0,26.3006,26.3006,26.2917,26.3006,409426.0
2022-12-02 13:30:00,29.41,29.43,29.4,29.43,435388.0,26.3006,26.3185,26.2917,26.3185,435388.0
2022-12-02 14:00:00,29.43,29.44,29.42,29.44,159052.0,26.3185,26.3275,26.3096,26.3275,159052.0
2022-12-02 14:30:00,29.44,29.45,29.43,29.45,254079.0,26.3275,26.3364,26.3185,26.3364,254079.0
2022-12-02 15:00:00,29.45,29.45,29.44,29.44,380134.0,26.3364,26.3364,26.3275,26.3275,380134.0
2022-12-02 15:30:00,29.45,29.47,29.44,29.46,469391.0,26.3364,26.3543,26.3275,26.3453,469391.0
2022-12-05 09:30:00,29.45,29.45,29.41,29.43,124170.0,26.3364,26.3364,26.3006,26.3185,124170.0
2022-12-05 10:00:00,29.43,29.43,29.4,29.42,104765.0,26.3185,26.3185,26.2917,26.3096,104765.0
2022-12-05 10:30:00,29.42,29.42,29.41,29.41,182452.0,26.3096,26.3096,26.3006,26.3006,182452.0
2022-12-05 11:00:00,29.42,29.42,29.41,29.41,434510.0,26.3096,26.3096,26.3006,26.3006,434510.0
2022-12-05 11:30:00,29.42,29.42,29.4,29.41,70904.0,26.3096,26.3096,26.2917,26.3006,70904.0
2022-12-05 12:00:00,29.41,29.42,29.39,29.42,116027.0,26.3006,26.3096,26.2827,26.3096,116027.0
2022-12-05 12:30:00,29.42,29.42,29.39,29.4,198198.0,26.3096,26.3096,26.2827,26.2917,198198.0
2022-12-05 13:00:00,29.4,29.4,29.39,29.4,124543.0,26.2917,26.2917,26.2827,26.2917,124543.0
2022-12-05 13:30:00,29.4,29.4,29.38,29.39,172738.0,26.2917,26.2917,26.2738,26.2827,172738.0
2022-12-05 14:00:00,29.39,29.39,29.37,29.37,394478.0,26.2827,26.2827,26.2649,26.2649,394478.0
2022-12-05 14:30:00,29.38,29.38,29.37,29.38,273276.0,26.2738,26.2738,26.2649,26.2738,273276.0
2022-12-05 15:00:00,29.38,29.38,29.37,29.37,475696.0,26.2738,26.2738,26.2649,26.2649,475696.0
2022-12-05 15:30:00,29.37,29.39,29.36,29.38,454864.0,26.2649,26.2827,26.2559,26.2738,454864.0
2022-12-06 09:30:00,29.41,29.41,29.38,29.4,139559.0,26.3006,26.3006,26.2738,26.2917,139559.0
2022-12-06 10:00:00,29.4,29.4,29.38,29.39,216088.0,26.2917,26.2917,26.2738,26.2827,216088.0
2022-12-06 10:30:00,29.39,29.39,29.38,29.39,63750.0,26.2827,26.2827,26.2738,26.2827,63750.0
2022-12-06 11:00:00,29.39,29.39,29.38,29.39,60133.0,26.2827,26.2827,26.2738,26.2827,60133.0
2022-12-06 11:30:00,29.38,29.4,29.38,29.4,124196.0,26.2738,26.2917,26.2738,26.2917,124196.0
2022-12-06 12:00:00,29.4,29.4,29.38,29.39,57133.0,26.2917,26.2917,26.2738,26.2827,57133.0
2022-12-06 12:30:00,29.38,29.39,29.38,29.38,41732.0,26.2738,26.2827,26.2738,26.2738,41732.0
2022-12-06 13:00:00,29.39,29.39,29.38,29.38,144872.0,26.2827,26.2827,26.2738,26.2738,144872.0
2022-12-06 13:30:00,29.39,29.39,29.38,29.39,66490.0,26.2827,26.2827,26.2738,26.2827,66490.0
2022-12-06 14:00:00,29.39,29.4,29.38,29.4,119554.0,26.2827,26.2917,26.2738,26.2917,119554.0
2022-12-06 14:30:00,29.4,29.41,29.39,29.4,119119.0,26.2917,26.3006,26.2827,26.2917,119119.0
2022-12-06 15:00:00,29.4,29.41,29.4,29.41,313259.0,26.2917,26.3006,26.2917,26.3006,313259.0
2022-12-06 15:30:00,29.4,29.41,29.39,29.4,430249.0,26.2917,26.3006,26.2827,26.2917,430249.0
2022-12-07 09:30:00,29.45,29.45,29.43,29.43,99548.0,26.3364,26.3364,26.3185,26.3185,99548.0
2022-12-07 10:00:00,29.43,29.47,29.42,29.45,157274.0,26.3185,26.3543,26.3096,26.3364,157274.0
2022-12-07 10:30:00,29.45,29.45,29.43,29.45,107153.0,26.3364,26.3364,26.3185,26.3364,107153.0
2022-12-07 11:00:00,29.45,29.45,29.43,29.43,86813.0,26.3364,26.3364,26.3185,26.3185,86813.0
2022-12-07 11:30:00,29.44,29.44,29.43,29.44,47520.0,26.3275,26.3275,26.3185,26.3275,47520.0
2022-12-07 12:00:00,29.44,29.44,29.43,29.44,170983.0,26.3275,26.3275,26.3185,26.3275,170983.0
2022-12-07 12:30:00,29.44,29.45,29.43,29.44,182795.0,26.3275,26.3364,26.3185,26.3275,182795.0
2022-12-07 13:00:00,29.44,29.45,29.44,29.45,528823.0,26.3275,26.3364,26.3275,26.3364,528823.0
2022-12-07 13:30:00,29.45,29.45,29.44,29.45,538568.0,26.3364,26.3364,26.3275,26.3364,538568.0
2022-12-07 14:00:00,29.45,29.45,29.44,29.45,574203.0,26.3364,26.3364,26.3275,26.3364,574203.0
2022-12-07 14:30:00,29.45,29.46,29.44,29.46,534172.0,26.3364,26.3453,26.3275,26.3453,534172.0
2022-12-07 15:00:00,29.46,29.46,29.44,29.45,974746.0,26.3453,26.3453,26.3275,26.3364,974746.0
2022-12-07 15:30:00,29.45,29.46,29.44,29.46,2156146.0,26.3364,26.3453,26.3275,26.3453,2156146.0
2022-12-08 09:30:00,29.46,29.46,29.43,29.45,172205.0,26.3453,26.3453,26.3185,26.3364,172205.0
2022-12-08 10:00:00,29.45,29.46,29.44,29.45,107996.0,26.3364,26.3453,26.3275,26.3364,107996.0
2022-12-08 10:30:00,29.46,29.46,29.45,29.46,261172.0,26.3453,26.3453,26.3364,26.3453,261172.0
2022-12-08 11:00:00,29.46,29.46,29.44,29.45,65452.0,26.3453,26.3453,26.3275,26.3364,65452.0
2022-12-08 11:30:00,29.46,29.46,29.45,29.45,58108.0,26.3453,26.3453,26.3364,26.3364,58108.0
2022-12-08 12:00:00,29.46,29.46,29.45,29.46,45447.0,26.3453,26.3453,26.3364,26.3453,45447.0
2022-12-08 12:30:00,29.46,29.46,29.44,29.45,91886.0,26.3453,26.3453,26.3275,26.3364,91886.0
2022-12-08 13:00:00,29.45,29.45,29.44,29.45,78432.0,26.3364,26.3364,26.3275,26.3364,78432.0
2022-12-08 13:30:00,29.45,29.45,29.43,29.43,64984.0,26.3364,26.3364,26.3185,26.3185,64984.0
2022-12-08 14:00:00,29.44,29.44,29.43,29.44,131264.0,26.3275,26.3275,26.3185,26.3275,131264.0
2022-12-08 14:30:00,29.44,29.44,29.43,29.44,105317.0,26.3275,26.3275,26.3185,26.3275,105317.0
2022-12-08 15:00:00,29.43,29.44,29.43,29.44,148123.0,26.3185,26.3275,26.3185,26.3275,148123.0
2022-12-08 15:30:00,29.44,29.44,29.42,29.43,268528.0,26.3275,26.3275,26.3096,26.3185,268528.0
2022-12-09 09:30:00,29.44,29.44,29.42,29.43,102176.0,26.3275,26.3275,26.3096,26.3185,102176.0
2022-12-09 10:00:00,29.44,29.45,29.43,29.45,125198.0,26.3275,26.3364,26.3185,26.3364,125198.0
2022-12-09 10:30:00,29.45,29.46,29.44,29.45,1100338.0,26.3364,26.3453,26.3275,26.3364,1100338.0
2022-12-09 11:00:00,29.46,29.47,29.45,29.45,392641.0,26.3453,26.3543,26.3364,26.3364,392641.0
2022-12-09 11:30:00,29.45,29.46,29.45,29.46,153675.0,26.3364,26.3453,26.3364,26.3453,153675.0
2022-12-09 12:00:00,29.46,29.46,29.45,29.45,37244.0,26.3453,26.3453,26.3364,26.3364,37244.0
2022-12-09 12:30:00,29.46,29.46,29.44,29.45,122143.0,26.3453,26.3453,26.3275,26.3364,122143.0
2022-12-09 13:00:00,29.45,29.45,29.44,29.45,283639.0,26.3364,26.3364,26.3275,26.3364,283639.0
2022-12-09 13:30:00,29.45,29.46,29.44,29.45,233838.0,26.3364,26.3453,26.3275,26.3364,233838.0
2022-12-09 14:00:00,29.46,29.46,29.45,29.46,120454.0,26.3453,26.3453,26.3364,26.3453,120454.0
2022-12-09 14:30:00,29.45,29.46,29.44,29.45,147170.0,26.3364,26.3453,26.3275,26.3364,147170.0
2022-12-09 15:00:00,29.45,29.45,29.44,29.45,271186.0,26.3364,26.3364,26.3275,26.3364,271186.0
2022-12-09 15:30:00,29.45,29.45,29.43,29.43,904243.0,26.3364,26.3364,26.3185,26.3185,904243.0
2022-12-12 09:30:00,29.47,29.47,29.44,29.45,413084.0,26.3543,26.3543,26.3275,26.3364,413084.0
2022-12-12 10:00:00,29.44,29.45,29.43,29.44,100309.0,26.3275,26.3364,26.3185,26.3275,100309.0
2022-12-12 10:30:00,29.44,29.44,29.43,29.44,101094.0,26.3275,26.3275,26.3185,26.3275,101094.0
2022-12-12 11:00:00,29.44,29.44,29.42,29.43,460229.0,26.3275,26.3275,26.3096,26.3185,460229.0
2022-12-12 11:30:00,29.43,29.43,29.41,29.42,70367.0,26.3185,26.3185,26.3006,26.3096,70367.0
2022-12-12 12:00:00,29.42,29.43,29.41,29.43,75049.0,26.3096,26.3185,26.3006,26.3185,75049.0
2022-12-12 12:30:00,29.43,29.43,29.41,29.42,115218.0,26.3185,26.3185,26.3006,26.3096,115218.0
2022-12-12 13:00:00,29.42,29.42,29.4,29.4,118814.0,26.3096,26.3096,26.2917,26.2917,118814.0
2022-12-12 13:30:00,29.41,29.41,29.4,29.41,186308.0,26.3006,26.3006,26.2917,26.3006,186308.0
2022-12-12 14:00:00,29.41,29.41,29.4,29.41,94874.0,26.3006,26.3006,26.2917,26.3006,94874.0
2022-12-12 14:30:00,29.41,29.41,29.4,29.41,152907.0,26.3006,26.3006,26.2917,26.3006,152907.0
2022-12-12 15:00:00,29.41,29.42,29.4,29.42,341988.0,26.3006,26.3096,26.2917,26.3096,341988.0
2022-12-12 15:30:00,29.42,29.42,29.4,29.41,975909.0,26.3096,26.3096,26.2917,26.3006,975909.0
2022-12-13 09:30:00,29.5,29.56,29.5,29.55,179730.0,26.3811,26.4348,26.3811,26.4258,179730.0
2022-12-13 10:00:00,29.55,29.55,29.52,29.52,184048.0,26.4258,26.4258,26.399,26.399,184048.0
2022-12-13 10:30:00,29.53,29.53,29.5,29.51,831689.0,26.4079,26.4079,26.3811,26.3901,831689.0
2022-12-13 11:00:00,29.51,29.51,29.5,29.51,181967.0,26.3901,26.3901,26.3811,26.3901,181967.0
2022-12-13 11:30:00,29.51,29.51,29.49,29.5,211211.0,26.3901,26.3901,26.3722,26.3811,211211.0
2022-12-13 12:00:00,29.5,29.5,29.48,29.49,579246.0,26.3811,26.3811,26.3632,26.3722,579246.0
2022-12-13 12:30:00,29.49,29.49,29.48,29.49,625885.0,26.3722,26.3722,26.3632,26.3722,625885.0
2022-12-13 13:00:00,29.48,29.5,29.47,29.5,568423.0,26.3632,26.3811,26.3543,26.3811,568423.0
2022-12-13 13:30:00,29.5,29.5,29.47,29.48,578295.0,26.3811,26.3811,26.3543,26.3632,578295.0
2022-12-13 14:00:00,29.48,29.48,29.47,29.48,140050.0,26.3632,26.3632,26.3543,26.3632,140050.0
2022-12-13 14:30:00,29.48,29.49,29.47,29.49,413272.0,26.3632,26.3722,26.3543,26.3722,413272.0
2022-12-13 15:00:00,29.48,29.49,29.47,29.48,403184.0,26.3632,26.3722,26.3543,26.3632,403184.0
2022-12-13 15:30:00,29.48,29.49,29.47,29.49,692419.0,26.3632,26.3722,26.3543,26.3722,692419.0
2022-12-14 09:30:00,29.52,29.52,29.5,29.52,109738.0,26.399,26.399,26.3811,26.399,109738.0
2022-12-14 10:00:00,29.52,29.53,29.51,29.53,241550.0,26.399,26.4079,26.3901,26.4079,241550.0
2022-12-14 10:30:00,29.53,29.53,29.52,29.53,196808.0,26.4079,26.4079,26.399,26.4079,196808.0
2022-12-14 11:00:00,29.53,29.53,29.52,29.52,127735.0,26.4079,26.4079,26.399,26.399,127735.0
2022-12-14 11:30:00,29.53,29.53,29.52,29.52,101488.0,26.4079,26.4079,26.399,26.399,101488.0
2022-12-14 12:00:00,29.52,29.53,29.51,29.52,191867.0,26.399,26.4079,26.3901,26.399,191867.0
2022-12-14 12:30:00,29.52,29.52,29.51,29.52,233709.0,26.399,26.399,26.3901,26.399,233709.0
2022-12-14 13:00:00,29.52,29.52,29.51,29.52,390159.0,26.399,26.399,26.3901,26.399,390159.0
2022-12-14 13:30:00,29.52,29.52,29.51,29.52,332061.0,26.399,26.399,26.3901,26.399,332061.0
2022-12-14 14:00:00,29.52,29.53,29.44,29.46,762797.0,26.399,26.4079,26.3275,26.3453,762797.0
2022-12-14 14:30:00,29.46,29.49,29.45,29.49,1143230.0,26.3453,26.3722,26.3364,26.3722,1143230.0
2022-12-14 15:00:00,29.48,29.51,29.48,29.48,577719.0,26.3632,26.3901,26.3632,26.3632,577719.0
2022-12-14 15:30:00,29.48,29.5,29.48,29.49,546315.0,26.3632,26.3811,26.3632,26.3722,546315.0
2022-12-15 09:30:00,29.47,29.52,29.47,29.49,272000.0,26.3543,26.399,26.3543,26.3722,272000.0
2022-12-15 10:00:00,29.5,29.5,29.47,29.48,412620.0,26.3811,26.3811,26.3543,26.3632,412620.0
2022-12-15 10:30:00,29.48,29.49,29.47,29.49,734184.0,26.3632,26.3722,26.3543,26.3722,734184.0
2022-12-15 11:00:00,29.49,29.49,29.48,29.48,230183.0,26.3722,26.3722,26.3632,26.3632,230183.0
2022-12-15 11:30:00,29.49,29.5,29.48,29.49,278756.0,26.3722,26.3811,26.3632,26.3722,278756.0
2022-12-15 12:00:00,29.49,29.5,29.49,29.5,206795.0,26.3722,26.3811,26.3722,26.3811,206795.0
2022-12-15 12:30:00,29.5,29.5,29.49,29.5,154019.0,26.3811,26.3811,26.3722,26.3811,154019.0
2022-12-15 13:00:00,29.5,29.5,29.49,29.49,206030.0,26.3811,26.3811,26.3722,26.3722,206030.0
2022-12-15 13:30:00,29.5,29.5,29.49,29.5,241460.0,26.3811,26.3811,26.3722,26.3811,241460.0
2022-12-15 14:00:00,29.5,29.5,29.49,29.49,375740.0,26.3811,26.3811,26.3722,26.3722,375740.0
2022-12-15 14:30:00,29.5,29.52,29.49,29.52,668520.0,26.3811,26.399,26.3722,26.399,668520.0
2022-12-15 15:00:00,29.51,29.52,29.51,29.51,499198.0,26.3901,26.399,26.3901,26.3901,499198.0
2022-12-15 15:30:00,29.52,29.52,29.5,29.51,478265.0,26.399,26.399,26.3811,26.3901,478265.0
2022-12-16 09:30:00,29.47,29.51,29.46,29.49,354027.0,26.3543,26.3901,26.3453,26.3722,354027.0
2022-12-16 10:00:00,29.49,29.5,29.48,29.5,565715.0,26.3722,26.3811,26.3632,26.3811,565715.0
2022-12-16 10:30:00,29.5,29.5,29.49,29.5,533717.0,26.3811,26.3811,26.3722,26.3811,533717.0
2022-12-16 11:00:00,29.5,29.51,29.49,29.5,394875.0,26.3811,26.3901,26.3722,26.3811,394875.0
2022-12-16 11:30:00,29.51,29.51,29.5,29.51,243811.0,26.3901,26.3901,26.3811,26.3901,243811.0
2022-12-16 12:00:00,29.51,29.52,29.5,29.52,203130.0,26.3901,26.399,26.3811,26.399,203130.0
2022-12-16 12:30:00,29.52,29.52,29.51,29.52,189223.0,26.399,26.399,26.3901,26.399,189223.0
2022-12-16 13:00:00,29.52,29.53,29.51,29.52,290507.0,26.399,26.4079,26.3901,26.399,290507.0
2022-12-16 13:30:00,29.52,29.54,29.52,29.54,183471.0,26.399,26.4169,26.399,26.4169,183471.0
2022-12-16 14:00:00,29.54,29.54,29.53,29.54,251700.0,26.4169,26.4169,26.4079,26.4169,251700.0
2022-12-16 14:30:00,29.54,29.54,29.53,29.54,312165.0,26.4169,26.4169,26.4079,26.4169,312165.0
2022-12-16 15:00:00,29.54,29.54,29.52,29.53,459713.0,26.4169,26.4169,26.399,26.4079,459713.0
2022-12-16 15:30:00,29.53,29.53,29.52,29.52,838554.0,26.4079,26.4079,26.399,26.399,838554.0
2022-12-19 09:30:00,29.46,29.46,29.42,29.43,133137.0,26.4168,26.4168,26.3809,26.3899,133137.0
2022-12-19 10:00:00,29.42,29.43,29.42,29.43,104623.0,26.3809,26.3899,26.3809,26.3899,104623.0
2022-12-19 10:30:00,29.43,29.43,29.42,29.42,197826.0,26.3899,26.3899,26.3809,26.3809,197826.0
2022-12-19 11:00:00,29.42,29.43,29.41,29.42,693365.0,26.3809,26.3899,26.3719,26.3809,693365.0
2022-12-19 11:30:00,29.41,29.42,29.41,29.42,139473.0,26.3719,26.3809,26.3719,26.3809,139473.0
2022-12-19 12:00:00,29.42,29.42,29.41,29.42,462480.0,26.3809,26.3809,26.3719,26.3809,462480.0
2022-12-19 12:30:00,29.42,29.42,29.41,29.42,187560.0,26.3809,26.3809,26.3719,26.3809,187560.0
2022-12-19 13:00:00,29.42,29.42,29.41,29.41,235809.0,26.3809,26.3809,26.3719,26.3719,235809.0
2022-12-19 13:30:00,29.42,29.42,29.41,29.42,207094.0,26.3809,26.3809,26.3719,26.3809,207094.0
2022-12-19 14:00:00,29.42,29.42,29.4,29.41,497838.0,26.3809,26.3809,26.363,26.3719,497838.0
2022-12-19 14:30:00,29.4,29.41,29.4,29.41,348106.0,26.363,26.3719,26.363,26.3719,348106.0
2022-12-19 15:00:00,29.41,29.41,29.4,29.41,490972.0,26.3719,26.3719,26.363,26.3719,490972.0
2022-12-19 15:30:00,29.41,29.41,29.4,29.4,812457.0,26.3719,26.3719,26.363,26.363,812457.0
2022-12-20 09:30:00,29.37,29.38,29.35,29.37,927696.0,26.3361,26.345,26.3181,26.3361,927696.0
2022-12-20 10:00:00,29.37,29.39,29.36,29.39,262295.0,26.3361,26.354,26.3271,26.354,262295.0
2022-12-20 10:30:00,29.39,29.39,29.38,29.39,116223.0,26.354,26.354,26.345,26.354,116223.0
2022-12-20 11:00:00,29.39,29.39,29.38,29.38,122497.0,26.354,26.354,26.345,26.345,122497.0
2022-12-20 11:30:00,29.38,29.39,29.37,29.38,240509.0,26.345,26.354,26.3361,26.345,240509.0
2022-12-20 12:00:00,29.38,29.38,29.37,29.38,268957.0,26.345,26.345,26.3361,26.345,268957.0
2022-12-20 12:30:00,29.38,29.38,29.37,29.38,277837.0,26.345,26.345,26.3361,26.345,277837.0
2022-12-20 13:00:00,29.38,29.38,29.37,29.38,254797.0,26.345,26.345,26.3361,26.345,254797.0
2022-12-20 13:30:00,29.38,29.38,29.37,29.38,301900.0,26.345,26.345,26.3361,26.345,301900.0
2022-12-20 14:00:00,29.38,29.39,29.37,29.39,343368.0,26.345,26.354,26.3361,26.354,343368.0
2022-12-20 14:30:00,29.39,29.4,29.38,29.39,957408.0,26.354,26.363,26.345,26.354,957408.0
2022-12-20 15:00:00,29.39,29.39,29.38,29.38,426132.0,26.354,26.354,26.345,26.345,426132.0
2022-12-20 15:30:00,29.38,29.39,29.38,29.39,419414.0,26.345,26.354,26.345,26.354,419414.0
2022-12-21 09:30:00,29.43,29.44,29.4,29.44,82268.0,26.3899,26.3988,26.363,26.3988,82268.0
2022-12-21 10:00:00,29.43,29.44,29.43,29.44,57716.0,26.3899,26.3988,26.3899,26.3988,57716.0
2022-12-21 10:30:00,29.44,29.45,29.43,29.44,561367.0,26.3988,26.4078,26.3899,26.3988,561367.0
2022-12-21 11:00:00,29.43,29.44,29.42,29.43,295974.0,26.3899,26.3988,26.3809,26.3899,295974.0
2022-12-21 11:30:00,29.43,29.44,29.42,29.43,290933.0,26.3899,26.3988,26.3809,26.3899,290933.0
2022-12-21 12:00:00,29.43,29.43,29.42,29.43,70730.0,26.3899,26.3899,26.3809,26.3899,70730.0
2022-12-21 12:30:00,29.43,29.43,29.42,29.43,390092.0,26.3899,26.3899,26.3809,26.3899,390092.0
2022-12-21 13:00:00,29.43,29.44,29.42,29.43,149291.0,26.3899,26.3988,26.3809,26.3899,149291.0
2022-12-21 13:30:00,29.44,29.45,29.43,29.45,149713.0,26.3988,26.4078,26.3899,26.4078,149713.0
2022-12-21 14:00:00,29.45,29.45,29.44,29.44,94417.0,26.4078,26.4078,26.3988,26.3988,94417.0
2022-12-21 14:30:00,29.45,29.45,29.44,29.45,165499.0,26.4078,26.4078,26.3988,26.4078,165499.0
2022-12-21 15:00:00,29.45,29.45,29.44,29.45,318151.0,26.4078,26.4078,26.3988,26.4078,318151.0
2022-12-21 15:30:00,29.45,29.45,29.44,29.44,817604.0,26.4078,26.4078,26.3988,26.3988,817604.0
2022-12-22 09:30:00,29.45,29.45,29.4,29.44,82214.0,26.4078,26.4078,26.363,26.3988,82214.0
2022-12-22 10:00:00,29.44,29.45,29.43,29.45,328431.0,26.3988,26.4078,26.3899,26.4078,328431.0
2022-12-22 10:30:00,29.45,29.46,29.43,29.46,357436.0,26.4078,26.4168,26.3899,26.4168,357436.0
2022-12-22 11:00:00,29.46,29.46,29.45,29.46,210685.0,26.4168,26.4168,26.4078,26.4168,210685.0
2022-12-22 11:30:00,29.46,29.46,29.45,29.46,80047.0,26.4168,26.4168,26.4078,26.4168,80047.0
2022-12-22 12:00:00,29.46,29.46,29.45,29.46,45896.0,26.4168,26.4168,26.4078,26.4168,45896.0
2022-12-22 12:30:00,29.46,29.46,29.44,29.45,75586.0,26.4168,26.4168,26.3988,26.4078,75586.0
2022-12-22 13:00:00,29.45,29.45,29.44,29.45,271001.0,26.4078,26.4078,26.3988,26.4078,271001.0
2022-12-22 13:30:00,29.45,29.45,29.44,29.45,216054.0,26.4078,26.4078,26.3988,26.4078,216054.0
2022-12-22 14:00:00,29.45,29.45,29.44,29.45,211775.0,26.4078,26.4078,26.3988,26.4078,211775.0
2022-12-22 14:30:00,29.45,29.45,29.44,29.45,117603.0,26.4078,26.4078,26.3988,26.4078,117603.0
2022-12-22 15:00:00,29.45,29.45,29.44,29.45,199854.0,26.4078,26.4078,26.3988,26.4078,199854.0
2022-12-22 15:30:00,29.45,29.45,29.44,29.44,232188.0,26.4078,26.4078,26.3988,26.3988,232188.0
2022-12-23 09:30:00,29.45,29.45,29.42,29.42,125753.0,26.4078,26.4078,26.3809,26.3809,125753.0
2022-12-23 10:00:00,29.43,29.44,29.42,29.43,111402.0,26.3899,26.3988,26.3809,26.3899,111402.0
2022-12-23 10:30:00,29.44,29.45,29.43,29.44,395527.0,26.3988,26.4078,26.3899,26.3988,395527.0
2022-12-23 11:00:00,29.44,29.45,29.44,29.44,118174.0,26.3988,26.4078,26.3988,26.3988,118174.0
2022-12-23 11:30:00,29.44,29.45,29.43,29.43,125354.0,26.3988,26.4078,26.3899,26.3899,125354.0
2022-12-23 12:00:00,29.44,29.44,29.42,29.43,193765.0,26.3988,26.3988,26.3809,26.3899,193765.0
2022-12-23 12:30:00,29.42,29.43,29.42,29.43,76219.0,26.3809,26.3899,26.3809,26.3899,76219.0
2022-12-23 13:00:00,29.42,29.43,29.42,29.43,43269.0,26.3809,26.3899,26.3809,26.3899,43269.0
2022-12-23 13:30:00,29.43,29.43,29.42,29.43,76792.0,26.3899,26.3899,26.3809,26.3899,76792.0
2022-12-23 14:00:00,29.43,29.43,29.42,29.43,466860.0,26.3899,26.3899,26.3809,26.3899,466860.0
2022-12-23 14:30:00,29.42,29.43,29.42,29.43,65110.0,26.3809,26.3899,26.3809,26.3899,65110.0
2022-12-23 15:00:00,29.43,29.43,29.42,29.43,147456.0,26.3899,26.3899,26.3809,26.3899,147456.0
2022-12-23 15:30:00,29.43,29.44,29.42,29.44,92108.0,26.3899,26.3988,26.3809,26.3988,92108.0
2022-12-27 09:30:00,29.4,29.41,29.38,29.4,83690.0,26.363,26.3719,26.345,26.363,83690.0
2022-12-27 10:00:00,29.41,29.42,29.4,29.41,753676.0,26.3719,26.3809,26.363,26.3719,753676.0
2022-12-27 10:30:00,29.42,29.42,29.4,29.4,66535.0,26.3809,26.3809,26.363,26.363,66535.0
2022-12-27 11:00:00,29.4,29.41,29.39,29.4,95153.0,26.363,26.3719,26.354,26.363,95153.0
2022-12-27 11:30:00,29.4,29.4,29.38,29.38,97641.0,26.363,26.363,26.345,26.345,97641.0
2022-12-27 12:00:00,29.39,29.39,29.38,29.39,59346.0,26.354,26.354,26.345,26.354,59346.0
2022-12-27 12:30:00,29.39,29.39,29.37,29.37,103828.0,26.354,26.354,26.3361,26.3361,103828.0
2022-12-27 13:00:00,29.38,29.39,29.37,29.39,140167.0,26.345,26.354,26.3361,26.354,140167.0
2022-12-27 13:30:00,29.39,29.39,29.38,29.39,126994.0,26.354,26.354,26.345,26.354,126994.0
2022-12-27 14:00:00,29.39,29.39,29.38,29.38,183272.0,26.354,26.354,26.345,26.345,183272.0
2022-12-27 14:30:00,29.38,29.39,29.37,29.38,114351.0,26.345,26.354,26.3361,26.345,114351.0
2022-12-27 15:00:00,29.38,29.38,29.37,29.38,303101.0,26.345,26.345,26.3361,26.345,303101.0
2022-12-27 15:30:00,29.38,29.39,29.37,29.39,218712.0,26.345,26.354,26.3361,26.354,218712.0
2022-12-28 09:30:00,29.42,29.42,29.37,29.4,129228.0,26.3809,26.3809,26.3361,26.363,129228.0
2022-12-28 10:00:00,29.41,29.41,29.39,29.4,187774.0,26.3719,26.3719,26.354,26.363,187774.0
2022-12-28 10:30:00,29.39,29.4,29.38,29.39,103473.0,26.354,26.363,26.345,26.354,103473.0
2022-12-28 11:00:00,29.4,29.4,29.38,29.39,273227.0,26.363,26.363,26.345,26.354,273227.0
2022-12-28 11:30:00,29.39,29.39,29.38,29.39,101340.0,26.354,26.354,26.345,26.354,101340.0
2022-12-28 12:00:00,29.39,29.39,29.38,29.38,282308.0,26.354,26.354,26.345,26.345,282308.0
2022-12-28 12:30:00,29.38,29.39,29.38,29.38,70011.0,26.345,26.354,26.345,26.345,70011.0
2022-12-28 13:00:00,29.39,29.39,29.38,29.39,113359.0,26.354,26.354,26.345,26.354,113359.0
2022-12-28 13:30:00,29.38,29.39,29.38,29.38,150267.0,26.345,26.354,26.345,26.345,150267.0
2022-12-28 14:00:00,29.39,29.39,29.38,29.39,588843.0,26.354,26.354,26.345,26.354,588843.0
2022-12-28 14:30:00,29.38,29.39,29.38,29.39,170460.0,26.345,26.354,26.345,26.354,170460.0
2022-12-28 15:00:00,29.39,29.39,29.38,29.39,172706.0,26.354,26.354,26.345,26.354,172706.0
2022-12-28 15:30:00,29.39,29.39,29.38,29.39,538669.0,26.354,26.354,26.345,26.354,538669.0
2022-12-29 09:30:00,29.39,29.4,29.38,29.4,78370.0,26.354,26.363,26.345,26.363,78370.0
2022-12-29 10:00:00,29.4,29.4,29.38,29.39,528136.0,26.363,26.363,26.345,26.354,528136.0
2022-12-29 10:30:00,29.38,29.39,29.38,29.39,176013.0,26.345,26.354,26.345,26.354,176013.0
2022-12-29 11:00:00,29.39,29.39,29.38,29.39,116886.0,26.354,26.354,26.345,26.354,116886.0
2022-12-29 11:30:00,29.39,29.4,29.38,29.39,90512.0,26.354,26.363,26.345,26.354,90512.0
2022-12-29 12:00:00,29.4,29.4,29.39,29.39,95261.0,26.363,26.363,26.354,26.354,95261.0
2022-12-29 12:30:00,29.4,29.4,29.39,29.4,106151.0,26.363,26.363,26.354,26.363,106151.0
2022-12-29 13:00:00,29.4,29.41,29.39,29.41,226166.0,26.363,26.3719,26.354,26.3719,226166.0
2022-12-29 13:30:00,29.41,29.41,29.4,29.4,358088.0,26.3719,26.3719,26.363,26.363,358088.0
2022-12-29 14:00:00,29.41,29.41,29.4,29.41,245388.0,26.3719,26.3719,26.363,26.3719,245388.0
2022-12-29 14:30:00,29.41,29.41,29.4,29.41,253998.0,26.3719,26.3719,26.363,26.3719,253998.0
2022-12-29 15:00:00,29.41,29.41,29.4,29.41,246525.0,26.3719,26.3719,26.363,26.3719,246525.0
2022-12-29 15:30:00,29.41,29.41,29.4,29.41,145168.0,26.3719,26.3719,26.363,26.3719,145168.0
2022-12-30 09:30:00,29.38,29.4,29.37,29.39,105069.0,26.345,26.363,26.3361,26.354,105069.0
2022-12-30 10:00:00,29.39,29.39,29.37,29.38,251317.0,26.354,26.354,26.3361,26.345,251317.0
2022-12-30 10:30:00,29.37,29.38,29.37,29.38,580680.0,26.3361,26.345,26.3361,26.345,580680.0
2022-12-30 11:00:00,29.37,29.38,29.37,29.38,86550.0,26.3361,26.345,26.3361,26.345,86550.0
2022-12-30 11:30:00,29.38,29.38,29.37,29.37,112365.0,26.345,26.345,26.3361,26.3361,112365.0
2022-12-30 12:00:00,29.38,29.38,29.36,29.37,216831.0,26.345,26.345,26.3271,26.3361,216831.0
2022-12-30 12:30:00,29.37,29.39,29.36,29.39,159906.0,26.3361,26.354,26.3271,26.354,159906.0
2022-12-30 13:00:00,29.38,29.39,29.37,29.37,207233.0,26.345,26.354,26.3361,26.3361,207233.0
2022-12-30 13:30:00,29.38,29.38,29.36,29.36,263233.0,26.345,26.345,26.3271,26.3271,263233.0
2022-12-30 14:00:00,29.37,29.37,29.36,29.37,220574.0,26.3361,26.3361,26.3271,26.3361,220574.0
2022-12-30 14:30:00,29.36,29.37,29.36,29.37,159421.0,26.3271,26.3361,26.3271,26.3361,159421.0
2022-12-30 15:00:00,29.37,29.37,29.36,29.37,155470.0,26.3361,26.3361,26.3271,26.3361,155470.0
2022-12-30 15:30:00,29.36,29.38,29.36,29.37,223396.0,26.3271,26.345,26.3271,26.3361,223396.0
2023-01-03 09:30:00,29.44,29.44,29.38,29.41,150142.0,26.3988,26.3988,26.345,26.3719,150142.0
2023-01-03 10:00:00,29.42,29.42,29.4,29.41,811710.0,26.3809,26.3809,26.363,26.3719,811710.0
2023-01-03 10:30:00,29.4,29.41,29.39,29.4,150594.0,26.363,26.3719,26.354,26.363,150594.0
2023-01-03 11:00:00,29.4,29.4,29.39,29.39,576305.0,26.363,26.363,26.354,26.354,576305.0
2023-01-03 11:30:00,29.39,29.4,29.38,29.39,134063.0,26.354,26.363,26.345,26.354,134063.0
2023-01-03 12:00:00,29.39,29.39,29.38,29.39,100523.0,26.354,26.354,26.345,26.354,100523.0
2023-01-03 12:30:00,29.39,29.39,29.38,29.39,283420.0,26.354,26.354,26.345,26.354,283420.0
2023-01-03 13:00:00,29.39,29.39,29.38,29.39,223010.0,26.354,26.354,26.345,26.354,223010.0
2023-01-03 13:30:00,29.39,29.39,29.38,29.39,126101.0,26.354,26.354,26.345,26.354,126101.0
2023-01-03 14:00:00,29.39,29.4,29.38,29.4,174036.0,26.354,26.363,26.345,26.363,174036.0
2023-01-03 14:30:00,29.4,29.4,29.39,29.39,208253.0,26.363,26.363,26.354,26.354,208253.0
2023-01-03 15:00:00,29.4,29.4,29.39,29.4,123459.0,26.363,26.363,26.354,26.363,123459.0
2023-01-03 15:30:00,29.4,29.4,29.39,29.4,149336.0,26.363,26.363,26.354,26.363,149336.0
2023-01-04 09:30:00,29.44,29.44,29.41,29.44,179526.0,26.3988,26.3988,26.3719,26.3988,179526.0
2023-01-04 10:00:00,29.44,29.44,29.4,29.41,212973.0,26.3988,26.3988,26.363,26.3719,212973.0
2023-01-04 10:30:00,29.41,29.42,29.4,29.42,1714831.0,26.3719,26.3809,26.363,26.3809,1714831.0
2023-01-04 11:00:00,29.42,29.42,29.41,29.42,204318.0,26.3809,26.3809,26.3719,26.3809,204318.0
2023-01-04 11:30:00,29.42,29.43,29.41,29.43,648207.0,26.3809,26.3899,26.3719,26.3899,648207.0
2023-01-04 12:00:00,29.43,29.43,29.41,29.42,124688.0,26.3899,26.3899,26.3719,26.3809,124688.0
2023-01-04 12:30:00,29.42,29.42,29.41,29.41,83523.0,26.3809,26.3809,26.3719,26.3719,83523.0
2023-01-04 13:00:00,29.41,29.43,29.41,29.43,213202.0,26.3719,26.3899,26.3719,26.3899,213202.0
2023-01-04 13:30:00,29.43,29.43,29.42,29.42,207315.0,26.3899,26.3899,26.3809,26.3809,207315.0
2023-01-04 14:00:00,29.41,29.43,29.4,29.42,550064.0,26.3719,26.3899,26.363,26.3809,550064.0
2023-01-04 14:30:00,29.42,29.42,29.41,29.42,474876.0,26.3809,26.3809,26.3719,26.3809,474876.0
2023-01-04 15:00:00,29.42,29.42,29.41,29.41,217515.0,26.3809,26.3809,26.3719,26.3719,217515.0
2023-01-04 15:30:00,29.42,29.42,29.41,29.42,304561.0,26.3809,26.3809,26.3719,26.3809,304561.0
2023-01-05 09:30:00,29.37,29.39,29.35,29.36,283271.0,26.3361,26.354,26.3181,26.3271,283271.0
2023-01-05 10:00:00,29.36,29.36,29.35,29.36,611359.0,26.3271,26.3271,26.3181,26.3271,611359.0
2023-01-05 10:30:00,29.36,29.37,29.35,29.37,231384.0,26.3271,26.3361,26.3181,26.3361,231384.0
2023-01-05 11:00:00,29.37,29.37,29.36,29.37,47153.0,26.3361,26.3361,26.3271,26.3361,47153.0
2023-01-05 11:30:00,29.37,29.38,29.36,29.37,46568.0,26.3361,26.345,26.3271,26.3361,46568.0
2023-01-05 12:00:00,29.37,29.39,29.37,29.38,86044.0,26.3361,26.354,26.3361,26.345,86044.0
2023-01-05 12:30:00,29.39,29.39,29.37,29.38,165303.0,26.354,26.354,26.3361,26.345,165303.0
2023-01-05 13:00:00,29.38,29.39,29.36,29.39,567147.0,26.345,26.354,26.3271,26.354,567147.0
2023-01-05 13:30:00,29.38,29.39,29.38,29.39,108625.0,26.345,26.354,26.345,26.354,108625.0
2023-01-05 14:00:00,29.39,29.39,29.37,29.38,384438.0,26.354,26.354,26.3361,26.345,384438.0
2023-01-05 14:30:00,29.38,29.39,29.37,29.38,377525.0,26.345,26.354,26.3361,26.345,377525.0
2023-01-05 15:00:00,29.38,29.39,29.37,29.38,915704.0,26.345,26.354,26.3361,26.345,915704.0
2023-01-05 15:30:00,29.38,29.38,29.37,29.37,289115.0,26.345,26.345,26.3361,26.3361,289115.0
2023-01-06 09:30:00,29.42,29.43,29.37,29.41,339428.0,26.3809,26.3899,26.3361,26.3719,339428.0
2023-01-06 10:00:00,29.41,29.46,29.4,29.46,164040.0,26.3719,26.4168,26.363,26.4168,164040.0
2023-01-06 10:30:00,29.46,29.48,29.45,29.48,105927.0,26.4168,26.4347,26.4078,26.4347,105927.0
2023-01-06 11:00:00,29.48,29.49,29.47,29.48,130532.0,26.4347,26.4437,26.4257,26.4347,130532.0
2023-01-06 11:30:00,29.48,29.48,29.46,29.47,462506.0,26.4347,26.4347,26.4168,26.4257,462506.0
2023-01-06 12:00:00,29.47,29.48,29.46,29.48,83368.0,26.4257,26.4347,26.4168,26.4347,83368.0
2023-01-06 12:30:00,29.48,29.48,29.47,29.47,126145.0,26.4347,26.4347,26.4257,26.4257,126145.0
2023-01-06 13:00:00,29.48,29.49,29.47,29.49,96273.0,26.4347,26.4437,26.4257,26.4437,96273.0
2023-01-06 13:30:00,29.48,29.49,29.48,29.49,67368.0,26.4347,26.4437,26.4347,26.4437,67368.0
2023-01-06 14:00:00,29.49,29.49,29.48,29.49,187014.0,26.4437,26.4437,26.4347,26.4437,187014.0
2023-01-06 14:30:00,29.49,29.5,29.48,29.5,102184.0,26.4437,26.4526,26.4347,26.4526,102184.0
2023-01-06 15:00:00,29.5,29.51,29.49,29.5,167063.0,26.4526,26.4616,26.4437,26.4526,167063.0
2023-01-06 15:30:00,29.51,29.51,29.5,29.51,165341.0,26.4616,26.4616,26.4526,26.4616,165341.0
2023-01-09 09:30:00,29.52,29.54,29.51,29.53,159796.0,26.4706,26.4885,26.4616,26.4795,159796.0
2023-01-09 10:00:00,29.53,29.54,29.53,29.54,174082.0,26.4795,26.4885,26.4795,26.4885,174082.0
2023-01-09 10:30:00,29.54,29.54,29.53,29.53,112687.0,26.4885,26.4885,26.4795,26.4795,112687.0
2023-01-09 11:00:00,29.53,29.55,29.53,29.55,67902.0,26.4795,26.4975,26.4795,26.4975,67902.0
2023-01-09 11:30:00,29.55,29.55,29.54,29.55,580081.0,26.4975,26.4975,26.4885,26.4975,580081.0
2023-01-09 12:00:00,29.54,29.55,29.53,29.54,247230.0,26.4885,26.4975,26.4795,26.4885,247230.0
2023-01-09 12:30:00,29.54,29.54,29.53,29.54,229073.0,26.4885,26.4885,26.4795,26.4885,229073.0
2023-01-09 13:00:00,29.54,29.54,29.53,29.53,224017.0,26.4885,26.4885,26.4795,26.4795,224017.0
2023-01-09 13:30:00,29.54,29.54,29.52,29.53,167761.0,26.4885,26.4885,26.4706,26.4795,167761.0
2023-01-09 14:00:00,29.53,29.54,29.52,29.54,177153.0,26.4795,26.4885,26.4706,26.4885,177153.0
2023-01-09 14:30:00,29.54,29.54,29.53,29.53,261917.0,26.4885,26.4885,26.4795,26.4795,261917.0
2023-01-09 15:00:00,29.53,29.54,29.52,29.53,256231.0,26.4795,26.4885,26.4706,26.4795,256231.0
2023-01-09 15:30:00,29.54,29.54,29.51,29.52,1346392.0,26.4885,26.4885,26.4616,26.4706,1346392.0
2023-01-10 09:30:00,29.51,29.53,29.5,29.51,266542.0,26.4616,26.4795,26.4526,26.4616,266542.0
2023-01-10 10:00:00,29.51,29.52,29.5,29.51,487670.0,26.4616,26.4706,26.4526,26.4616,487670.0
2023-01-10 10:30:00,29.51,29.51,29.5,29.51,395018.0,26.4616,26.4616,26.4526,26.4616,395018.0
2023-01-10 11:00:00,29.51,29.51,29.49,29.5,237811.0,26.4616,26.4616,26.4437,26.4526,237811.0
2023-01-10 11:30:00,29.5,29.5,29.49,29.5,183509.0,26.4526,26.4526,26.4437,26.4526,183509.0
2023-01-10 12:00:00,29.5,29.5,29.49,29.49,107907.0,26.4526,26.4526,26.4437,26.4437,107907.0
2023-01-10 12:30:00,29.5,29.5,29.49,29.5,298977.0,26.4526,26.4526,26.4437,26.4526,298977.0
2023-01-10 13:00:00,29.5,29.51,29.49,29.51,54794.0,26.4526,26.4616,26.4437,26.4616,54794.0
2023-01-10 13:30:00,29.51,29.52,29.5,29.51,122612.0,26.4616,26.4706,26.4526,26.4616,122612.0
2023-01-10 14:00:00,29.51,29.52,29.5,29.52,212621.0,26.4616,26.4706,26.4526,26.4706,212621.0
2023-01-10 14:30:00,29.51,29.52,29.5,29.51,381596.0,26.4616,26.4706,26.4526,26.4616,381596.0
2023-01-10 15:00:00,29.51,29.52,29.5,29.52,163747.0,26.4616,26.4706,26.4526,26.4706,163747.0
2023-01-10 15:30:00,29.52,29.53,29.51,29.53,162337.0,26.4706,26.4795,26.4616,26.4795,162337.0
2023-01-11 09:30:00,29.55,29.55,29.52,29.54,116108.0,26.4975,26.4975,26.4706,26.4885,116108.0
2023-01-11 10:00:00,29.54,29.54,29.53,29.53,173662.0,26.4885,26.4885,26.4795,26.4795,173662.0
2023-01-11 10:30:00,29.54,29.54,29.52,29.53,345440.0,26.4885,26.4885,26.4706,26.4795,345440.0
2023-01-11 11:00:00,29.53,29.53,29.52,29.53,174331.0,26.4795,26.4795,26.4706,26.4795,174331.0
2023-01-11 11:30:00,29.53,29.54,29.52,29.54,217114.0,26.4795,26.4885,26.4706,26.4885,217114.0
2023-01-11 12:00:00,29.54,29.54,29.53,29.54,159262.0,26.4885,26.4885,26.4795,26.4885,159262.0
2023-01-11 12:30:00,29.54,29.54,29.53,29.53,102840.0,26.4885,26.4885,26.4795,26.4795,102840.0
2023-01-11 13:00:00,29.54,29.54,29.53,29.54,256304.0,26.4885,26.4885,26.4795,26.4885,256304.0
2023-01-11 13:30:00,29.53,29.54,29.52,29.54,321714.0,26.4795,26.4885,26.4706,26.4885,321714.0
2023-01-11 14:00:00,29.54,29.54,29.53,29.54,100844.0,26.4885,26.4885,26.4795,26.4885,100844.0
2023-01-11 14:30:00,29.54,29.54,29.53,29.54,196460.0,26.4885,26.4885,26.4795,26.4885,196460.0
2023-01-11 15:00:00,29.54,29.55,29.53,29.55,183132.0,26.4885,26.4975,26.4795,26.4975,183132.0
2023-01-11 15:30:00,29.55,29.55,29.54,29.55,269766.0,26.4975,26.4975,26.4885,26.4975,269766.0
2023-01-12 09:30:00,29.61,29.61,29.57,29.58,830654.0,26.5513,26.5513,26.5154,26.5244,830654.0
2023-01-12 10:00:00,29.57,29.6,29.57,29.59,232238.0,26.5154,26.5423,26.5154,26.5333,232238.0
2023-01-12 10:30:00,29.59,29.59,29.57,29.58,265703.0,26.5333,26.5333,26.5154,26.5244,265703.0
2023-01-12 11:00:00,29.59,29.59,29.58,29.59,328540.0,26.5333,26.5333,26.5244,26.5333,328540.0
2023-01-12 11:30:00,29.59,29.59,29.58,29.59,150362.0,26.5333,26.5333,26.5244,26.5333,150362.0
2023-01-12 12:00:00,29.59,29.6,29.58,29.59,399288.0,26.5333,26.5423,26.5244,26.5333,399288.0
2023-01-12 12:30:00,29.6,29.6,29.59,29.6,315799.0,26.5423,26.5423,26.5333,26.5423,315799.0
2023-01-12 13:00:00,29.6,29.61,29.59,29.61,151194.0,26.5423,26.5513,26.5333,26.5513,151194.0
2023-01-12 13:30:00,29.61,29.61,29.59,29.6,210380.0,26.5513,26.5513,26.5333,26.5423,210380.0
2023-01-12 14:00:00,29.6,29.61,29.59,29.61,181243.0,26.5423,26.5513,26.5333,26.5513,181243.0
2023-01-12 14:30:00,29.61,29.61,29.6,29.61,173506.0,26.5513,26.5513,26.5423,26.5513,173506.0
2023-01-12 15:00:00,29.61,29.61,29.6,29.6,385356.0,26.5513,26.5513,26.5423,26.5423,385356.0
2023-01-12 15:30:00,29.61,29.61,29.6,29.61,229006.0,26.5513,26.5513,26.5423,26.5513,229006.0
2023-01-13 09:30:00,29.61,29.61,29.58,29.59,475269.0,26.5513,26.5513,26.5244,26.5333,475269.0
2023-01-13 10:00:00,29.59,29.6,29.58,29.59,118058.0,26.5333,26.5423,26.5244,26.5333,118058.0
2023-01-13 10:30:00,29.59,29.61,29.59,29.6,994636.0,26.5333,26.5513,26.5333,26.5423,994636.0
2023-01-13 11:00:00,29.61,29.61,29.59,29.6,347028.0,26.5513,26.5513,26.5333,26.5423,347028.0
2023-01-13 11:30:00,29.6,29.6,29.58,29.58,77608.0,26.5423,26.5423,26.5244,26.5244,77608.0
2023-01-13 12:00:00,29.59,29.59,29.58,29.58,674006.0,26.5333,26.5333,26.5244,26.5244,674006.0
2023-01-13 12:30:00,29.58,29.59,29.57,29.57,677452.0,26.5244,26.5333,26.5154,26.5154,677452.0
2023-01-13 13:00:00,29.58,29.58,29.56,29.57,926347.0,26.5244,26.5244,26.5064,26.5154,926347.0
2023-01-13 13:30:00,29.57,29.58,29.56,29.57,275643.0,26.5154,26.5244,26.5064,26.5154,275643.0
2023-01-13 14:00:00,29.58,29.58,29.57,29.57,188330.0,26.5244,26.5244,26.5154,26.5154,188330.0
2023-01-13 14:30:00,29.57,29.58,29.55,29.55,209588.0,26.5154,26.5244,26.4975,26.4975,209588.0
2023-01-13 15:00:00,29.55,29.56,29.55,29.55,822621.0,26.4975,26.5064,26.4975,26.4975,822621.0
2023-01-13 15:30:00,29.55,29.58,29.55,29.58,323890.0,26.4975,26.5244,26.4975,26.5244,323890.0
2023-01-17 09:30:00,29.58,29.58,29.56,29.58,121898.0,26.5244,26.5244,26.5064,26.5244,121898.0
2023-01-17 10:00:00,29.58,29.6,29.58,29.59,268089.0,26.5244,26.5423,26.5244,26.5333,268089.0
2023-01-17 10:30:00,29.59,29.6,29.58,29.6,159052.0,26.5333,26.5423,26.5244,26.5423,159052.0
2023-01-17 11:00:00,29.6,29.61,29.59,29.6,582637.0,26.5423,26.5513,26.5333,26.5423,582637.0
2023-01-17 11:30:00,29.61,29.61,29.59,29.6,218750.0,26.5513,26.5513,26.5333,26.5423,218750.0
2023-01-17 12:00:00,29.6,29.6,29.59,29.6,424188.0,26.5423,26.5423,26.5333,26.5423,424188.0
2023-01-17 12:30:00,29.6,29.6,29.59,29.6,336952.0,26.5423,26.5423,26.5333,26.5423,336952.0
2023-01-17 13:00:00,29.59,29.6,29.59,29.6,117031.0,26.5333,26.5423,26.5333,26.5423,117031.0
2023-01-17 13:30:00,29.6,29.6,29.59,29.6,80061.0,26.5423,26.5423,26.5333,26.5423,80061.0
2023-01-17 14:00:00,29.6,29.6,29.59,29.6,316353.0,26.5423,26.5423,26.5333,26.5423,316353.0
2023-01-17 14:30:00,29.6,29.61,29.59,29.59,556509.0,26.5423,26.5513,26.5333,26.5333,556509.0
2023-01-17 15:00:00,29.6,29.6,29.59,29.6,266308.0,26.5423,26.5423,26.5333,26.5423,266308.0
2023-01-17 15:30:00,29.6,29.6,29.59,29.6,538508.0,26.5423,26.5423,26.5333,26.5423,538508.0
2023-01-18 09:30:00,29.66,29.68,29.63,29.67,324878.0,26.5961,26.614,26.5692,26.6051,324878.0
2023-01-18 10:00:00,29.67,29.67,29.66,29.67,569464.0,26.6051,26.6051,26.5961,26.6051,569464.0
2023-01-18 10:30:00,29.67,29.67,29.66,29.67,202223.0,26.6051,26.6051,26.5961,26.6051,202223.0
2023-01-18 11:00:00,29.67,29.67,29.66,29.67,372014.0,26.6051,26.6051,26.5961,26.6051,372014.0
2023-01-18 11:30:00,29.67,29.67,29.64,29.64,248347.0,26.6051,26.6051,26.5782,26.5782,248347.0
2023-01-18 12:00:00,29.64,29.66,29.64,29.65,678415.0,26.5782,26.5961,26.5782,26.5871,678415.0
2023-01-18 12:30:00,29.64,29.65,29.64,29.64,193591.0,26.5782,26.5871,26.5782,26.5782,193591.0
2023-01-18 13:00:00,29.65,29.66,29.64,29.66,193236.0,26.5871,26.5961,26.5782,26.5961,193236.0
2023-01-18 13:30:00,29.66,29.66,29.65,29.66,358632.0,26.5961,26.5961,26.5871,26.5961,358632.0
2023-01-18 14:00:00,29.65,29.67,29.65,29.67,390760.0,26.5871,26.6051,26.5871,26.6051,390760.0
2023-01-18 14:30:00,29.67,29.68,29.66,29.68,291338.0,26.6051,26.614,26.5961,26.614,291338.0
2023-01-18 15:00:00,29.68,29.68,29.66,29.67,714837.0,26.614,26.614,26.5961,26.6051,714837.0
2023-01-18 15:30:00,29.67,29.67,29.65,29.66,382305.0,26.6051,26.6051,26.5871,26.5961,382305.0
2023-01-19 09:30:00,29.67,29.67,29.64,29.66,192004.0,26.6051,26.6051,26.5782,26.5961,192004.0
2023-01-19 10:00:00,29.66,29.66,29.65,29.66,285730.0,26.5961,26.5961,26.5871,26.5961,285730.0
2023-01-19 10:30:00,29.66,29.66,29.65,29.66,187998.0,26.5961,26.5961,26.5871,26.5961,187998.0
2023-01-19 11:00:00,29.66,29.67,29.65,29.66,108681.0,26.5961,26.6051,26.5871,26.5961,108681.0
2023-01-19 11:30:00,29.66,29.67,29.65,29.66,206939.0,26.5961,26.6051,26.5871,26.5961,206939.0
2023-01-19 12:00:00,29.66,29.66,29.64,29.65,141513.0,26.5961,26.5961,26.5782,26.5871,141513.0
2023-01-19 12:30:00,29.65,29.65,29.64,29.65,66920.0,26.5871,26.5871,26.5782,26.5871,66920.0
2023-01-19 13:00:00,29.64,29.65,29.64,29.65,191326.0,26.5782,26.5871,26.5782,26.5871,191326.0
2023-01-19 13:30:00,29.65,29.66,29.64,29.66,153641.0,26.5871,26.5961,26.5782,26.5961,153641.0
2023-01-19 14:00:00,29.65,29.66,29.65,29.66,180931.0,26.5871,26.5961,26.5871,26.5961,180931.0
2023-01-19 14:30:00,29.65,29.67,29.65,29.66,136525.0,26.5871,26.6051,26.5871,26.5961,136525.0
2023-01-19 15:00:00,29.66,29.66,29.64,29.65,891066.0,26.5961,26.5961,26.5782,26.5871,891066.0
2023-01-19 15:30:00,29.65,29.66,29.64,29.65,1295448.0,26.5871,26.5961,26.5782,26.5871,1295448.0
2023-01-20 09:30:00,29.64,29.64,29.61,29.63,503040.0,26.5782,26.5782,26.5513,26.5692,503040.0
2023-01-20 10:00:00,29.63,29.63,29.62,29.62,510717.0,26.5692,26.5692,26.5602,26.5602,510717.0
2023-01-20 10:30:00,29.63,29.63,29.61,29.62,95855.0,26.5692,26.5692,26.5513,26.5602,95855.0
2023-01-20 11:00:00,29.62,29.62,29.61,29.61,1179605.0,26.5602,26.5602,26.5513,26.5513,1179605.0
2023-01-20 11:30:00,29.61,29.62,29.61,29.61,203255.0,26.5513,26.5602,26.5513,26.5513,203255.0
2023-01-20 12:00:00,29.62,29.62,29.61,29.62,102405.0,26.5602,26.5602,26.5513,26.5602,102405.0
2023-01-20 12:30:00,29.62,29.62,29.61,29.62,108640.0,26.5602,26.5602,26.5513,26.5602,108640.0
2023-01-20 13:00:00,29.62,29.64,29.62,29.64,773678.0,26.5602,26.5782,26.5602,26.5782,773678.0
2023-01-20 13:30:00,29.63,29.64,29.63,29.64,957784.0,26.5692,26.5782,26.5692,26.5782,957784.0
2023-01-20 14:00:00,29.64,29.64,29.63,29.64,139453.0,26.5782,26.5782,26.5692,26.5782,139453.0
2023-01-20 14:30:00,29.64,29.64,29.63,29.63,90793.0,26.5782,26.5782,26.5692,26.5692,90793.0
2023-01-20 15:00:00,29.64,29.64,29.63,29.64,295777.0,26.5782,26.5782,26.5692,26.5782,295777.0
2023-01-20 15:30:00,29.64,29.65,29.63,29.64,577890.0,26.5782,26.5871,26.5692,26.5782,577890.0
2023-01-23 09:30:00,29.65,29.65,29.63,29.64,81086.0,26.5871,26.5871,26.5692,26.5782,81086.0
2023-01-23 10:00:00,29.65,29.65,29.64,29.64,47430.0,26.5871,26.5871,26.5782,26.5782,47430.0
2023-01-23 10:30:00,29.65,29.65,29.64,29.65,149865.0,26.5871,26.5871,26.5782,26.5871,149865.0
2023-01-23 11:00:00,29.65,29.66,29.64,29.65,158327.0,26.5871,26.5961,26.5782,26.5871,158327.0
2023-01-23 11:30:00,29.64,29.65,29.63,29.64,169879.0,26.5782,26.5871,26.5692,26.5782,169879.0
2023-01-23 12:00:00,29.64,29.64,29.63,29.64,54681.0,26.5782,26.5782,26.5692,26.5782,54681.0
2023-01-23 12:30:00,29.63,29.64,29.63,29.63,624717.0,26.5692,26.5782,26.5692,26.5692,624717.0
2023-01-23 13:00:00,29.63,29.64,29.62,29.63,237541.0,26.5692,26.5782,26.5602,26.5692,237541.0
2023-01-23 13:30:00,29.63,29.64,29.62,29.64,270644.0,26.5692,26.5782,26.5602,26.5782,270644.0
2023-01-23 14:00:00,29.64,29.64,29.63,29.63,133664.0,26.5782,26.5782,26.5692,26.5692,133664.0
2023-01-23 14:30:00,29.64,29.64,29.62,29.63,552086.0,26.5782,26.5782,26.5602,26.5692,552086.0
2023-01-23 15:00:00,29.62,29.63,29.62,29.63,241652.0,26.5602,26.5692,26.5602,26.5692,241652.0
2023-01-23 15:30:00,29.63,29.63,29.62,29.63,794903.0,26.5692,26.5692,26.5602,26.5692,794903.0
2023-01-24 09:30:00,29.61,29.64,29.61,29.64,92936.0,26.5513,26.5782,26.5513,26.5782,92936.0
2023-01-24 10:00:00,29.64,29.64,29.61,29.62,856530.0,26.5782,26.5782,26.5513,26.5602,856530.0
2023-01-24 10:30:00,29.63,29.64,29.62,29.64,110951.0,26.5692,26.5782,26.5602,26.5782,110951.0
2023-01-24 11:00:00,29.64,29.64,29.63,29.64,60017.0,26.5782,26.5782,26.5692,26.5782,60017.0
2023-01-24 11:30:00,29.64,29.64,29.63,29.64,202319.0,26.5782,26.5782,26.5692,26.5782,202319.0
2023-01-24 12:00:00,29.64,29.64,29.63,29.64,106994.0,26.5782,26.5782,26.5692,26.5782,106994.0
2023-01-24 12:30:00,29.64,29.65,29.63,29.64,954375.0,26.5782,26.5871,26.5692,26.5782,954375.0
2023-01-24 13:00:00,29.65,29.65,29.64,29.65,68782.0,26.5871,26.5871,26.5782,26.5871,68782.0
2023-01-24 13:30:00,29.65,29.65,29.64,29.65,322256.0,26.5871,26.5871,26.5782,26.5871,322256.0
2023-01-24 14:00:00,29.64,29.65,29.64,29.65,128331.0,26.5782,26.5871,26.5782,26.5871,128331.0
2023-01-24 14:30:00,29.64,29.65,29.64,29.65,138140.0,26.5782,26.5871,26.5782,26.5871,138140.0
2023-01-24 15:00:00,29.65,29.65,29.64,29.65,134361.0,26.5871,26.5871,26.5782,26.5871,134361.0
2023-01-24 15:30:00,29.65,29.65,29.64,29.65,325920.0,26.5871,26.5871,26.5782,26.5871,325920.0
2023-01-25 09:30:00,29.62,29.66,29.62,29.65,190260.0,26.5602,26.5961,26.5602,26.5871,190260.0
2023-01-25 10:00:00,29.65,29.67,29.64,29.65,93190.0,26.5871,26.6051,26.5782,26.5871,93190.0
2023-01-25 10:30:00,29.66,29.66,29.64,29.65,213495.0,26.5961,26.5961,26.5782,26.5871,213495.0
2023-01-25 11:00:00,29.65,29.65,29.64,29.65,43624.0,26.5871,26.5871,26.5782,26.5871,43624.0
2023-01-25 11:30:00,29.65,29.65,29.64,29.65,128853.0,26.5871,26.5871,26.5782,26.5871,128853.0
2023-01-25 12:00:00,29.64,29.65,29.64,29.65,61159.0,26.5782,26.5871,26.5782,26.5871,61159.0
2023-01-25 12:30:00,29.65,29.65,29.64,29.65,63390.0,26.5871,26.5871,26.5782,26.5871,63390.0
2023-01-25 13:00:00,29.65,29.66,29.64,29.65,380901.0,26.5871,26.5961,26.5782,26.5871,380901.0
2023-01-25 13:30:00,29.66,29.66,29.65,29.66,202007.0,26.5961,26.5961,26.5871,26.5961,202007.0
2023-01-25 14:00:00,29.66,29.66,29.64,29.65,452991.0,26.5961,26.5961,26.5782,26.5871,452991.0
2023-01-25 14:30:00,29.64,29.65,29.64,29.65,282183.0,26.5782,26.5871,26.5782,26.5871,282183.0
2023-01-25 15:00:00,29.65,29.65,29.64,29.64,796611.0,26.5871,26.5871,26.5782,26.5782,796611.0
2023-01-25 15:30:00,29.65,29.65,29.64,29.65,698299.0,26.5871,26.5871,26.5782,26.5871,698299.0
2023-01-26 09:30:00,29.64,29.66,29.64,29.65,489770.0,26.5782,26.5961,26.5782,26.5871,489770.0
2023-01-26 10:00:00,29.65,29.65,29.64,29.65,88999.0,26.5871,26.5871,26.5782,26.5871,88999.0
2023-01-26 10:30:00,29.64,29.65,29.64,29.65,74358.0,26.5782,26.5871,26.5782,26.5871,74358.0
2023-01-26 11:00:00,29.64,29.65,29.63,29.64,84047.0,26.5782,26.5871,26.5692,26.5782,84047.0
2023-01-26 11:30:00,29.64,29.64,29.63,29.63,79771.0,26.5782,26.5782,26.5692,26.5692,79771.0
2023-01-26 12:00:00,29.64,29.64,29.63,29.64,124977.0,26.5782,26.5782,26.5692,26.5782,124977.0
2023-01-26 12:30:00,29.64,29.65,29.64,29.65,152917.0,26.5782,26.5871,26.5782,26.5871,152917.0
2023-01-26 13:00:00,29.65,29.66,29.65,29.66,128132.0,26.5871,26.5961,26.5871,26.5961,128132.0
2023-01-26 13:30:00,29.65,29.67,29.65,29.66,200492.0,26.5871,26.6051,26.5871,26.5961,200492.0
2023-01-26 14:00:00,29.66,29.67,29.66,29.67,114044.0,26.5961,26.6051,26.5961,26.6051,114044.0
2023-01-26 14:30:00,29.66,29.67,29.66,29.67,104071.0,26.5961,26.6051,26.5961,26.6051,104071.0
2023-01-26 15:00:00,29.67,29.67,29.65,29.65,287244.0,26.6051,26.6051,26.5871,26.5871,287244.0
2023-01-26 15:30:00,29.66,29.66,29.64,29.65,314359.0,26.5961,26.5961,26.5782,26.5871,314359.0
2023-01-27 09:30:00,29.62,29.65,29.62,29.64,159889.0,26.5602,26.5871,26.5602,26.5782,159889.0
2023-01-27 10:00:00,29.64,29.65,29.63,29.64,451367.0,26.5782,26.5871,26.5692,26.5782,451367.0
2023-01-27 10:30:00,29.63,29.64,29.63,29.64,196417.0,26.5692,26.5782,26.5692,26.5782,196417.0
2023-01-27 11:00:00,29.64,29.64,29.63,29.64,105397.0,26.5782,26.5782,26.5692,26.5782,105397.0
2023-01-27 11:30:00,29.64,29.64,29.63,29.64,118796.0,26.5782,26.5782,26.5692,26.5782,118796.0
2023-01-27 12:00:00,29.64,29.65,29.63,29.65,350878.0,26.5782,26.5871,26.5692,26.5871,350878.0
2023-01-27 12:30:00,29.65,29.65,29.64,29.64,179996.0,26.5871,26.5871,26.5782,26.5782,179996.0
2023-01-27 13:00:00,29.65,29.65,29.64,29.65,244839.0,26.5871,26.5871,26.5782,26.5871,244839.0
2023-01-27 13:30:00,29.65,29.65,29.64,29.64,219065.0,26.5871,26.5871,26.5782,26.5782,219065.0
2023-01-27 14:00:00,29.64,29.65,29.64,29.64,353603.0,26.5782,26.5871,26.5782,26.5782,353603.0
2023-01-27 14:30:00,29.64,29.65,29.64,29.64,1007895.0,26.5782,26.5871,26.5782,26.5782,1007895.0
2023-01-27 15:00:00,29.64,29.65,29.63,29.64,269564.0,26.5782,26.5871,26.5692,26.5782,269564.0
2023-01-27 15:30:00,29.64,29.65,29.63,29.64,569667.0,26.5782,26.5871,26.5692,26.5782,569667.0
2023-01-30 09:30:00,29.65,29.65,29.62,29.65,143323.0,26.5871,26.5871,26.5602,26.5871,143323.0
2023-01-30 10:00:00,29.65,29.65,29.63,29.64,72589.0,26.5871,26.5871,26.5692,26.5782,72589.0
2023-01-30 10:30:00,29.63,29.64,29.63,29.63,347610.0,26.5692,26.5782,26.5692,26.5692,347610.0
2023-01-30 11:00:00,29.63,29.64,29.62,29.62,190473.0,26.5692,26.5782,26.5602,26.5602,190473.0
2023-01-30 11:30:00,29.63,29.63,29.62,29.63,53356.0,26.5692,26.5692,26.5602,26.5692,53356.0
2023-01-30 12:00:00,29.62,29.63,29.62,29.63,51210.0,26.5602,26.5692,26.5602,26.5692,51210.0
2023-01-30 12:30:00,29.63,29.63,29.62,29.62,64625.0,26.5692,26.5692,26.5602,26.5602,64625.0
2023-01-30 13:00:00,29.63,29.64,29.62,29.64,275211.0,26.5692,26.5782,26.5602,26.5782,275211.0
2023-01-30 13:30:00,29.63,29.64,29.63,29.64,49955.0,26.5692,26.5782,26.5692,26.5782,49955.0
2023-01-30 14:00:00,29.64,29.64,29.63,29.64,432264.0,26.5782,26.5782,26.5692,26.5782,432264.0
2023-01-30 14:30:00,29.64,29.64,29.63,29.64,104174.0,26.5782,26.5782,26.5692,26.5782,104174.0
2023-01-30 15:00:00,29.64,29.64,29.63,29.63,382715.0,26.5782,26.5782,26.5692,26.5692,382715.0
2023-01-30 15:30:00,29.63,29.64,29.62,29.62,529035.0,26.5692,26.5782,26.5602,26.5602,529035.0
2023-01-31 09:30:00,29.65,29.68,29.65,29.67,122938.0,26.5871,26.614,26.5871,26.6051,122938.0
2023-01-31 10:00:00,29.67,29.67,29.66,29.66,864650.0,26.6051,26.6051,26.5961,26.5961,864650.0
2023-01-31 10:30:00,29.66,29.67,29.65,29.67,184157.0,26.5961,26.6051,26.5871,26.6051,184157.0
2023-01-31 11:00:00,29.67,29.67,29.66,29.67,57037.0,26.6051,26.6051,26.5961,26.6051,57037.0
2023-01-31 11:30:00,29.67,29.68,29.66,29.68,142190.0,26.6051,26.614,26.5961,26.614,142190.0
2023-01-31 12:00:00,29.68,29.68,29.67,29.67,145394.0,26.614,26.614,26.6051,26.6051,145394.0
2023-01-31 12:30:00,29.68,29.68,29.67,29.68,129544.0,26.614,26.614,26.6051,26.614,129544.0
2023-01-31 13:00:00,29.67,29.68,29.67,29.68,200642.0,26.6051,26.614,26.6051,26.614,200642.0
2023-01-31 13:30:00,29.68,29.68,29.67,29.68,494600.0,26.614,26.614,26.6051,26.614,494600.0
2023-01-31 14:00:00,29.68,29.68,29.67,29.67,248055.0,26.614,26.614,26.6051,26.6051,248055.0
2023-01-31 14:30:00,29.68,29.69,29.67,29.68,1056157.0,26.614,26.623,26.6051,26.614,1056157.0
2023-01-31 15:00:00,29.68,29.68,29.67,29.68,287038.0,26.614,26.614,26.6051,26.614,287038.0
2023-01-31 15:30:00,29.68,29.7,29.67,29.7,558363.0,26.614,26.632,26.6051,26.632,558363.0
2023-02-01 09:30:00,29.64,29.64,29.61,29.62,215511.0,26.6538,26.6538,26.6268,26.6358,215511.0
2023-02-01 10:00:00,29.62,29.62,29.6,29.61,244974.0,26.6358,26.6358,26.6178,26.6268,244974.0
2023-02-01 10:30:00,29.61,29.61,29.6,29.61,211003.0,26.6268,26.6268,26.6178,26.6268,211003.0
2023-02-01 11:00:00,29.61,29.61,29.6,29.61,64856.0,26.6268,26.6268,26.6178,26.6268,64856.0
2023-02-01 11:30:00,29.61,29.61,29.6,29.61,132006.0,26.6268,26.6268,26.6178,26.6268,132006.0
2023-02-01 12:00:00,29.6,29.61,29.6,29.61,144171.0,26.6178,26.6268,26.6178,26.6268,144171.0
2023-02-01 12:30:00,29.61,29.61,29.6,29.61,43282.0,26.6268,26.6268,26.6178,26.6268,43282.0
2023-02-01 13:00:00,29.61,29.61,29.6,29.61,49055.0,26.6268,26.6268,26.6178,26.6268,49055.0
2023-02-01 13:30:00,29.61,29.61,29.6,29.61,234534.0,26.6268,26.6268,26.6178,26.6268,234534.0
2023-02-01 14:00:00,29.6,29.61,29.57,29.6,339996.0,26.6178,26.6268,26.5908,26.6178,339996.0
2023-02-01 14:30:00,29.6,29.67,29.58,29.67,626311.0,26.6178,26.6807,26.5998,26.6807,626311.0
2023-02-01 15:00:00,29.67,29.68,29.65,29.68,195964.0,26.6807,26.6897,26.6628,26.6897,195964.0
2023-02-01 15:30:00,29.68,29.68,29.67,29.67,188166.0,26.6897,26.6897,26.6807,26.6807,188166.0
2023-02-02 09:30:00,29.72,29.72,29.69,29.7,141138.0,26.7257,26.7257,26.6987,26.7077,141138.0
2023-02-02 10:00:00,29.7,29.7,29.68,29.7,240938.0,26.7077,26.7077,26.6897,26.7077,240938.0
2023-02-02 10:30:00,29.7,29.71,29.69,29.71,149327.0,26.7077,26.7167,26.6987,26.7167,149327.0
2023-02-02 11:00:00,29.71,29.71,29.7,29.71,313394.0,26.7167,26.7167,26.7077,26.7167,313394.0
2023-02-02 11:30:00,29.71,29.71,29.7,29.71,74911.0,26.7167,26.7167,26.7077,26.7167,74911.0
2023-02-02 12:00:00,29.7,29.71,29.7,29.71,133326.0,26.7077,26.7167,26.7077,26.7167,133326.0
2023-02-02 12:30:00,29.71,29.71,29.7,29.71,204348.0,26.7167,26.7167,26.7077,26.7167,204348.0
2023-02-02 13:00:00,29.7,29.71,29.7,29.7,158828.0,26.7077,26.7167,26.7077,26.7077,158828.0
2023-02-02 13:30:00,29.7,29.71,29.69,29.7,223904.0,26.7077,26.7167,26.6987,26.7077,223904.0
2023-02-02 14:00:00,29.7,29.7,29.69,29.7,334564.0,26.7077,26.7077,26.6987,26.7077,334564.0
2023-02-02 14:30:00,29.7,29.7,29.69,29.7,316562.0,26.7077,26.7077,26.6987,26.7077,316562.0
2023-02-02 15:00:00,29.7,29.7,29.69,29.69,502646.0,26.7077,26.7077,26.6987,26.6987,502646.0
2023-02-02 15:30:00,29.69,29.7,29.68,29.69,906159.0,26.6987,26.7077,26.6897,26.6987,906159.0
2023-02-03 09:30:00,29.63,29.63,29.6,29.63,81496.0,26.6448,26.6448,26.6178,26.6448,81496.0
2023-02-03 10:00:00,29.62,29.63,29.59,29.61,128040.0,26.6358,26.6448,26.6088,26.6268,128040.0
2023-02-03 10:30:00,29.6,29.61,29.59,29.61,68071.0,26.6178,26.6268,26.6088,26.6268,68071.0
2023-02-03 11:00:00,29.61,29.61,29.6,29.61,76116.0,26.6268,26.6268,26.6178,26.6268,76116.0
2023-02-03 11:30:00,29.6,29.61,29.6,29.61,59676.0,26.6178,26.6268,26.6178,26.6268,59676.0
2023-02-03 12:00:00,29.61,29.62,29.6,29.61,230454.0,26.6268,26.6358,26.6178,26.6268,230454.0
2023-02-03 12:30:00,29.61,29.62,29.61,29.62,41487.0,26.6268,26.6358,26.6268,26.6358,41487.0
2023-02-03 13:00:00,29.62,29.62,29.6,29.6,53382.0,26.6358,26.6358,26.6178,26.6178,53382.0
2023-02-03 13:30:00,29.61,29.61,29.6,29.6,66165.0,26.6268,26.6268,26.6178,26.6178,66165.0
2023-02-03 14:00:00,29.61,29.61,29.59,29.6,124319.0,26.6268,26.6268,26.6088,26.6178,124319.0
2023-02-03 14:30:00,29.6,29.6,29.59,29.59,75325.0,26.6178,26.6178,26.6088,26.6088,75325.0
2023-02-03 15:00:00,29.59,29.6,29.58,29.59,210770.0,26.6088,26.6178,26.5998,26.6088,210770.0
2023-02-03 15:30:00,29.59,29.59,29.58,29.59,462211.0,26.6088,26.6088,26.5998,26.6088,462211.0
2023-02-06 09:30:00,29.56,29.56,29.53,29.54,140859.0,26.5818,26.5818,26.5548,26.5638,140859.0
2023-02-06 10:00:00,29.54,29.54,29.53,29.53,96785.0,26.5638,26.5638,26.5548,26.5548,96785.0
2023-02-06 10:30:00,29.54,29.54,29.53,29.54,119864.0,26.5638,26.5638,26.5548,26.5638,119864.0
2023-02-06 11:00:00,29.54,29.54,29.53,29.54,145883.0,26.5638,26.5638,26.5548,26.5638,145883.0
2023-02-06 11:30:00,29.54,29.54,29.52,29.53,331936.0,26.5638,26.5638,26.5459,26.5548,331936.0
2023-02-06 12:00:00,29.53,29.53,29.52,29.53,254841.0,26.5548,26.5548,26.5459,26.5548,254841.0
2023-02-06 12:30:00,29.53,29.53,29.52,29.53,57842.0,26.5548,26.5548,26.5459,26.5548,57842.0
2023-02-06 13:00:00,29.53,29.53,29.52,29.52,153057.0,26.5548,26.5548,26.5459,26.5459,153057.0
2023-02-06 13:30:00,29.53,29.54,29.52,29.54,137746.0,26.5548,26.5638,26.5459,26.5638,137746.0
2023-02-06 14:00:00,29.54,29.54,29.53,29.54,140878.0,26.5638,26.5638,26.5548,26.5638,140878.0
2023-02-06 14:30:00,29.53,29.54,29.53,29.53,269758.0,26.5548,26.5638,26.5548,26.5548,269758.0
2023-02-06 15:00:00,29.53,29.54,29.52,29.53,205570.0,26.5548,26.5638,26.5459,26.5548,205570.0
2023-02-06 15:30:00,29.53,29.53,29.51,29.52,538754.0,26.5548,26.5548,26.5369,26.5459,538754.0
2023-02-07 09:30:00,29.53,29.53,29.51,29.53,126742.0,26.5548,26.5548,26.5369,26.5548,126742.0
2023-02-07 10:00:00,29.53,29.53,29.52,29.53,124652.0,26.5548,26.5548,26.5459,26.5548,124652.0
2023-02-07 10:30:00,29.53,29.53,29.52,29.53,79314.0,26.5548,26.5548,26.5459,26.5548,79314.0
2023-02-07 11:00:00,29.53,29.53,29.52,29.52,70184.0,26.5548,26.5548,26.5459,26.5459,70184.0
2023-02-07 11:30:00,29.52,29.53,29.52,29.53,121283.0,26.5459,26.5548,26.5459,26.5548,121283.0
2023-02-07 12:00:00,29.53,29.53,29.51,29.52,65974.0,26.5548,26.5548,26.5369,26.5459,65974.0
2023-02-07 12:30:00,29.52,29.57,29.51,29.56,492744.0,26.5459,26.5908,26.5369,26.5818,492744.0
2023-02-07 13:00:00,29.57,29.57,29.53,29.54,269457.0,26.5908,26.5908,26.5548,26.5638,269457.0
2023-02-07 13:30:00,29.53,29.54,29.52,29.53,170644.0,26.5548,26.5638,26.5459,26.5548,170644.0
2023-02-07 14:00:00,29.53,29.53,29.52,29.53,117087.0,26.5548,26.5548,26.5459,26.5548,117087.0
2023-02-07 14:30:00,29.53,29.54,29.52,29.53,90416.0,26.5548,26.5638,26.5459,26.5548,90416.0
2023-02-07 15:00:00,29.53,29.53,29.52,29.53,90739.0,26.5548,26.5548,26.5459,26.5548,90739.0
2023-02-07 15:30:00,29.53,29.53,29.52,29.53,438198.0,26.5548,26.5548,26.5459,26.5548,438198.0
2023-02-08 09:30:00,29.54,29.54,29.52,29.53,88661.0,26.5638,26.5638,26.5459,26.5548,88661.0
2023-02-08 10:00:00,29.53,29.53,29.51,29.52,265594.0,26.5548,26.5548,26.5369,26.5459,265594.0
2023-02-08 10:30:00,29.52,29.53,29.51,29.53,105443.0,26.5459,26.5548,26.5369,26.5548,105443.0
2023-02-08 11:00:00,29.52,29.53,29.52,29.53,60227.0,26.5459,26.5548,26.5459,26.5548,60227.0
2023-02-08 11:30:00,29.53,29.53,29.52,29.52,44218.0,26.5548,26.5548,26.5459,26.5459,44218.0
2023-02-08 12:00:00,29.52,29.53,29.52,29.53,50857.0,26.5459,26.5548,26.5459,26.5548,50857.0
2023-02-08 12:30:00,29.53,29.53,29.52,29.53,66000.0,26.5548,26.5548,26.5459,26.5548,66000.0
2023-02-08 13:00:00,29.52,29.55,29.52,29.53,291016.0,26.5459,26.5728,26.5459,26.5548,291016.0
2023-02-08 13:30:00,29.53,29.54,29.52,29.53,280465.0,26.5548,26.5638,26.5459,26.5548,280465.0
2023-02-08 14:00:00,29.53,29.53,29.52,29.53,50676.0,26.5548,26.5548,26.5459,26.5548,50676.0
2023-02-08 14:30:00,29.52,29.53,29.52,29.52,47705.0,26.5459,26.5548,26.5459,26.5459,47705.0
2023-02-08 15:00:00,29.53,29.53,29.52,29.53,112485.0,26.5548,26.5548,26.5459,26.5548,112485.0
2023-02-08 15:30:00,29.53,29.54,29.52,29.53,302952.0,26.5548,26.5638,26.5459,26.5548,302952.0
2023-02-09 09:30:00,29.56,29.56,29.52,29.55,119210.0,26.5818,26.5818,26.5459,26.5728,119210.0
2023-02-09 10:00:00,29.55,29.55,29.53,29.54,57564.0,26.5728,26.5728,26.5548,26.5638,57564.0
2023-02-09 10:30:00,29.54,29.54,29.53,29.54,67611.0,26.5638,26.5638,26.5548,26.5638,67611.0
2023-02-09 11:00:00,29.54,29.54,29.53,29.53,299526.0,26.5638,26.5638,26.5548,26.5548,299526.0
2023-02-09 11:30:00,29.53,29.54,29.53,29.54,384877.0,26.5548,26.5638,26.5548,26.5638,384877.0
2023-02-09 12:00:00,29.54,29.54,29.53,29.54,108511.0,26.5638,26.5638,26.5548,26.5638,108511.0
2023-02-09 12:30:00,29.54,29.54,29.53,29.54,275063.0,26.5638,26.5638,26.5548,26.5638,275063.0
2023-02-09 13:00:00,29.54,29.54,29.52,29.53,144994.0,26.5638,26.5638,26.5459,26.5548,144994.0
2023-02-09 13:30:00,29.53,29.53,29.52,29.52,146701.0,26.5548,26.5548,26.5459,26.5459,146701.0
2023-02-09 14:00:00,29.53,29.53,29.5,29.51,239230.0,26.5548,26.5548,26.5279,26.5369,239230.0
2023-02-09 14:30:00,29.51,29.52,29.5,29.52,104101.0,26.5369,26.5459,26.5279,26.5459,104101.0
2023-02-09 15:00:00,29.51,29.52,29.5,29.52,223539.0,26.5369,26.5459,26.5279,26.5459,223539.0
2023-02-09 15:30:00,29.51,29.52,29.51,29.52,306081.0,26.5369,26.5459,26.5369,26.5459,306081.0
2023-02-10 09:30:00,29.53,29.53,29.5,29.52,296559.0,26.5548,26.5548,26.5279,26.5459,296559.0
2023-02-10 10:00:00,29.52,29.52,29.5,29.51,102627.0,26.5459,26.5459,26.5279,26.5369,102627.0
2023-02-10 10:30:00,29.51,29.51,29.5,29.5,86802.0,26.5369,26.5369,26.5279,26.5279,86802.0
2023-02-10 11:00:00,29.51,29.51,29.5,29.51,60416.0,26.5369,26.5369,26.5279,26.5369,60416.0
2023-02-10 11:30:00,29.5,29.51,29.5,29.51,117262.0,26.5279,26.5369,26.5279,26.5369,117262.0
2023-02-10 12:00:00,29.5,29.51,29.5,29.51,45764.0,26.5279,26.5369,26.5279,26.5369,45764.0
2023-02-10 12:30:00,29.5,29.52,29.5,29.52,228672.0,26.5279,26.5459,26.5279,26.5459,228672.0
2023-02-10 13:00:00,29.52,29.53,29.51,29.53,964589.0,26.5459,26.5548,26.5369,26.5548,964589.0
2023-02-10 13:30:00,29.52,29.53,29.52,29.53,94740.0,26.5459,26.5548,26.5459,26.5548,94740.0
2023-02-10 14:00:00,29.52,29.53,29.51,29.52,209666.0,26.5459,26.5548,26.5369,26.5459,209666.0
2023-02-10 14:30:00,29.52,29.52,29.51,29.52,78657.0,26.5459,26.5459,26.5369,26.5459,78657.0
2023-02-10 15:00:00,29.52,29.52,29.5,29.51,393015.0,26.5459,26.5459,26.5279,26.5369,393015.0
2023-02-10 15:30:00,29.51,29.51,29.5,29.5,287871.0,26.5369,26.5369,26.5279,26.5279,287871.0
2023-02-13 09:30:00,29.52,29.52,29.48,29.5,260962.0,26.5459,26.5459,26.5099,26.5279,260962.0
2023-02-13 10:00:00,29.49,29.5,29.49,29.49,198311.0,26.5189,26.5279,26.5189,26.5189,198311.0
2023-02-13 10:30:00,29.49,29.5,29.49,29.49,44181.0,26.5189,26.5279,26.5189,26.5189,44181.0
2023-02-13 11:00:00,29.5,29.5,29.49,29.5,77979.0,26.5279,26.5279,26.5189,26.5279,77979.0
2023-02-13 11:30:00,29.5,29.51,29.49,29.51,319780.0,26.5279,26.5369,26.5189,26.5369,319780.0
2023-02-13 12:00:00,29.51,29.51,29.49,29.5,295003.0,26.5369,26.5369,26.5189,26.5279,295003.0
2023-02-13 12:30:00,29.49,29.5,29.49,29.5,481080.0,26.5189,26.5279,26.5189,26.5279,481080.0
2023-02-13 13:00:00,29.5,29.5,29.49,29.49,77788.0,26.5279,26.5279,26.5189,26.5189,77788.0
2023-02-13 13:30:00,29.5,29.5,29.49,29.5,43957.0,26.5279,26.5279,26.5189,26.5279,43957.0
2023-02-13 14:00:00,29.49,29.5,29.48,29.48,111690.0,26.5189,26.5279,26.5099,26.5099,111690.0
2023-02-13 14:30:00,29.49,29.49,29.48,29.49,70832.0,26.5189,26.5189,26.5099,26.5189,70832.0
2023-02-13 15:00:00,29.49,29.49,29.48,29.49,170217.0,26.5189,26.5189,26.5099,26.5189,170217.0
2023-02-13 15:30:00,29.49,29.5,29.48,29.5,353342.0,26.5189,26.5279,26.5099,26.5279,353342.0
2023-02-14 09:30:00,29.47,29.47,29.45,29.46,159234.0,26.5009,26.5009,26.4829,26.4919,159234.0
2023-02-14 10:00:00,29.46,29.48,29.45,29.46,442800.0,26.4919,26.5099,26.4829,26.4919,442800.0
2023-02-14 10:30:00,29.46,29.47,29.45,29.45,323431.0,26.4919,26.5009,26.4829,26.4829,323431.0
2023-02-14 11:00:00,29.46,29.46,29.43,29.44,1054786.0,26.4919,26.4919,26.4649,26.4739,1054786.0
2023-02-14 11:30:00,29.44,29.44,29.43,29.44,585859.0,26.4739,26.4739,26.4649,26.4739,585859.0
2023-02-14 12:00:00,29.44,29.45,29.43,29.45,369043.0,26.4739,26.4829,26.4649,26.4829,369043.0
2023-02-14 12:30:00,29.45,29.45,29.44,29.45,212120.0,26.4829,26.4829,26.4739,26.4829,212120.0
2023-02-14 13:00:00,29.45,29.47,29.44,29.46,384535.0,26.4829,26.5009,26.4739,26.4919,384535.0
2023-02-14 13:30:00,29.46,29.47,29.45,29.46,168783.0,26.4919,26.5009,26.4829,26.4919,168783.0
2023-02-14 14:00:00,29.46,29.46,29.45,29.45,267729.0,26.4919,26.4919,26.4829,26.4829,267729.0
2023-02-14 14:30:00,29.45,29.46,29.45,29.46,2645574.0,26.4829,26.4919,26.4829,26.4919,2645574.0
2023-02-14 15:00:00,29.46,29.46,29.45,29.46,158924.0,26.4919,26.4919,26.4829,26.4919,158924.0
2023-02-14 15:30:00,29.46,29.46,29.45,29.46,580743.0,26.4919,26.4919,26.4829,26.4919,580743.0
2023-02-15 09:30:00,29.46,29.46,29.44,29.46,61971.0,26.4919,26.4919,26.4739,26.4919,61971.0
2023-02-15 10:00:00,29.45,29.47,29.45,29.46,94050.0,26.4829,26.5009,26.4829,26.4919,94050.0
2023-02-15 10:30:00,29.46,29.46,29.45,29.46,491524.0,26.4919,26.4919,26.4829,26.4919,491524.0
2023-02-15 11:00:00,29.46,29.46,29.45,29.46,925202.0,26.4919,26.4919,26.4829,26.4919,925202.0
2023-02-15 11:30:00,29.45,29.46,29.44,29.46,137570.0,26.4829,26.4919,26.4739,26.4919,137570.0
2023-02-15 12:00:00,29.45,29.46,29.44,29.45,106825.0,26.4829,26.4919,26.4739,26.4829,106825.0
2023-02-15 12:30:00,29.45,29.46,29.44,29.46,274895.0,26.4829,26.4919,26.4739,26.4919,274895.0
2023-02-15 13:00:00,29.46,29.46,29.45,29.46,67257.0,26.4919,26.4919,26.4829,26.4919,67257.0
2023-02-15 13:30:00,29.46,29.46,29.45,29.46,325453.0,26.4919,26.4919,26.4829,26.4919,325453.0
2023-02-15 14:00:00,29.46,29.47,29.45,29.46,129668.0,26.4919,26.5009,26.4829,26.4919,129668.0
2023-02-15 14:30:00,29.46,29.47,29.46,29.46,91340.0,26.4919,26.5009,26.4919,26.4919,91340.0
2023-02-15 15:00:00,29.46,29.47,29.46,29.46,88371.0,26.4919,26.5009,26.4919,26.4919,88371.0
2023-02-15 15:30:00,29.46,29.47,29.46,29.46,170584.0,26.4919,26.5009,26.4919,26.4919,170584.0
2023-02-16 09:30:00,29.46,29.46,29.43,29.43,91040.0,26.4919,26.4919,26.4649,26.4649,91040.0
2023-02-16 10:00:00,29.43,29.45,29.43,29.45,83865.0,26.4649,26.4829,26.4649,26.4829,83865.0
2023-02-16 10:30:00,29.45,29.46,29.44,29.45,570473.0,26.4829,26.4919,26.4739,26.4829,570473.0
2023-02-16 11:00:00,29.46,29.46,29.45,29.46,31932.0,26.4919,26.4919,26.4829,26.4919,31932.0
2023-02-16 11:30:00,29.46,29.47,29.45,29.46,56346.0,26.4919,26.5009,26.4829,26.4919,56346.0
2023-02-16 12:00:00,29.46,29.47,29.46,29.46,204877.0,26.4919,26.5009,26.4919,26.4919,204877.0
2023-02-16 12:30:00,29.46,29.47,29.46,29.46,63053.0,26.4919,26.5009,26.4919,26.4919,63053.0
2023-02-16 13:00:00,29.46,29.47,29.46,29.46,58949.0,26.4919,26.5009,26.4919,26.4919,58949.0
2023-02-16 13:30:00,29.46,29.48,29.46,29.47,119919.0,26.4919,26.5099,26.4919,26.5009,119919.0
2023-02-16 14:00:00,29.47,29.48,29.47,29.48,303673.0,26.5009,26.5099,26.5009,26.5099,303673.0
2023-02-16 14:30:00,29.48,29.49,29.47,29.49,3333392.0,26.5099,26.5189,26.5009,26.5189,3333392.0
2023-02-16 15:00:00,29.48,29.49,29.46,29.46,1532186.0,26.5099,26.5189,26.4919,26.4919,1532186.0
2023-02-16 15:30:00,29.46,29.47,29.45,29.45,1420786.0,26.4919,26.5009,26.4829,26.4829,1420786.0
2023-02-17 09:30:00,29.45,29.46,29.44,29.45,124842.0,26.4829,26.4919,26.4739,26.4829,124842.0
2023-02-17 10:00:00,29.45,29.47,29.44,29.46,225568.0,26.4829,26.5009,26.4739,26.4919,225568.0
2023-02-17 10:30:00,29.45,29.47,29.45,29.46,87294.0,26.4829,26.5009,26.4829,26.4919,87294.0
2023-02-17 11:00:00,29.46,29.47,29.46,29.46,125769.0,26.4919,26.5009,26.4919,26.4919,125769.0
2023-02-17 11:30:00,29.46,29.47,29.46,29.46,150195.0,26.4919,26.5009,26.4919,26.4919,150195.0
2023-02-17 12:00:00,29.47,29.48,29.46,29.48,58914.0,26.5009,26.5099,26.4919,26.5099,58914.0
2023-02-17 12:30:00,29.48,29.48,29.46,29.46,81402.0,26.5099,26.5099,26.4919,26.4919,81402.0
2023-02-17 13:00:00,29.46,29.47,29.46,29.47,54096.0,26.4919,26.5009,26.4919,26.5009,54096.0
2023-02-17 13:30:00,29.46,29.47,29.46,29.46,74351.0,26.4919,26.5009,26.4919,26.4919,74351.0
2023-02-17 14:00:00,29.46,29.47,29.46,29.46,145781.0,26.4919,26.5009,26.4919,26.4919,145781.0
2023-02-17 14:30:00,29.46,29.47,29.46,29.47,215853.0,26.4919,26.5009,26.4919,26.5009,215853.0
2023-02-17 15:00:00,29.46,29.48,29.46,29.48,101875.0,26.4919,26.5099,26.4919,26.5099,101875.0
2023-02-17 15:30:00,29.48,29.48,29.47,29.48,82922.0,26.5099,26.5099,26.5009,26.5099,82922.0
2023-02-21 09:30:00,29.42,29.45,29.41,29.42,198223.0,26.4559,26.4829,26.4469,26.4559,198223.0
2023-02-21 10:00:00,29.41,29.44,29.41,29.44,109690.0,26.4469,26.4739,26.4469,26.4739,109690.0
2023-02-21 10:30:00,29.43,29.44,29.43,29.44,99722.0,26.4649,26.4739,26.4649,26.4739,99722.0
2023-02-21 11:00:00,29.43,29.44,29.42,29.43,161141.0,26.4649,26.4739,26.4559,26.4649,161141.0
2023-02-21 11:30:00,29.43,29.43,29.42,29.43,75650.0,26.4649,26.4649,26.4559,26.4649,75650.0
2023-02-21 12:00:00,29.43,29.43,29.42,29.43,82602.0,26.4649,26.4649,26.4559,26.4649,82602.0
2023-02-21 12:30:00,29.43,29.44,29.42,29.43,135790.0,26.4649,26.4739,26.4559,26.4649,135790.0
2023-02-21 13:00:00,29.44,29.44,29.42,29.42,89397.0,26.4739,26.4739,26.4559,26.4559,89397.0
2023-02-21 13:30:00,29.43,29.43,29.41,29.42,763353.0,26.4649,26.4649,26.4469,26.4559,763353.0
2023-02-21 14:00:00,29.42,29.43,29.41,29.43,667307.0,26.4559,26.4649,26.4469,26.4649,667307.0
2023-02-21 14:30:00,29.43,29.43,29.42,29.43,652749.0,26.4649,26.4649,26.4559,26.4649,652749.0
2023-02-21 15:00:00,29.43,29.43,29.41,29.41,457867.0,26.4649,26.4649,26.4469,26.4469,457867.0
2023-02-21 15:30:00,29.41,29.42,29.41,29.42,298760.0,26.4469,26.4559,26.4469,26.4559,298760.0
2023-02-22 09:30:00,29.44,29.45,29.43,29.44,96815.0,26.4739,26.4829,26.4649,26.4739,96815.0
2023-02-22 10:00:00,29.45,29.45,29.42,29.44,62187.0,26.4829,26.4829,26.4559,26.4739,62187.0
2023-02-22 10:30:00,29.43,29.44,29.42,29.44,83230.0,26.4649,26.4739,26.4559,26.4739,83230.0
2023-02-22 11:00:00,29.44,29.44,29.43,29.44,44434.0,26.4739,26.4739,26.4649,26.4739,44434.0
2023-02-22 11:30:00,29.44,29.44,29.43,29.44,76785.0,26.4739,26.4739,26.4649,26.4739,76785.0
2023-02-22 12:00:00,29.44,29.44,29.43,29.43,151169.0,26.4739,26.4739,26.4649,26.4649,151169.0
2023-02-22 12:30:00,29.44,29.44,29.43,29.44,45538.0,26.4739,26.4739,26.4649,26.4739,45538.0
2023-02-22 13:00:00,29.43,29.44,29.43,29.44,32992.0,26.4649,26.4739,26.4649,26.4739,32992.0
2023-02-22 13:30:00,29.44,29.45,29.43,29.44,215270.0,26.4739,26.4829,26.4649,26.4739,215270.0
2023-02-22 14:00:00,29.44,29.45,29.42,29.43,125451.0,26.4739,26.4829,26.4559,26.4649,125451.0
2023-02-22 14:30:00,29.43,29.43,29.42,29.43,588668.0,26.4649,26.4649,26.4559,26.4649,588668.0
2023-02-22 15:00:00,29.43,29.43,29.41,29.42,1436990.0,26.4649,26.4649,26.4469,26.4559,1436990.0
2023-02-22 15:30:00,29.42,29.42,29.41,29.42,238543.0,26.4559,26.4559,26.4469,26.4559,238543.0
2023-02-23 09:30:00,29.43,29.45,29.41,29.44,743251.0,26.4649,26.4829,26.4469,26.4739,743251.0
2023-02-23 10:00:00,29.44,29.44,29.42,29.43,168991.0,26.4739,26.4739,26.4559,26.4649,168991.0
2023-02-23 10:30:00,29.44,29.44,29.42,29.43,142444.0,26.4739,26.4739,26.4559,26.4649,142444.0
2023-02-23 11:00:00,29.43,29.43,29.42,29.42,244808.0,26.4649,26.4649,26.4559,26.4559,244808.0
2023-02-23 11:30:00,29.42,29.44,29.42,29.43,78412.0,26.4559,26.4739,26.4559,26.4649,78412.0
2023-02-23 12:00:00,29.43,29.43,29.42,29.42,76558.0,26.4649,26.4649,26.4559,26.4559,76558.0
2023-02-23 12:30:00,29.42,29.43,29.42,29.43,130357.0,26.4559,26.4649,26.4559,26.4649,130357.0
2023-02-23 13:00:00,29.43,29.43,29.42,29.43,36476.0,26.4649,26.4649,26.4559,26.4649,36476.0
2023-02-23 13:30:00,29.42,29.44,29.42,29.44,230920.0,26.4559,26.4739,26.4559,26.4739,230920.0
2023-02-23 14:00:00,29.44,29.44,29.43,29.44,715107.0,26.4739,26.4739,26.4649,26.4739,715107.0
2023-02-23 14:30:00,29.44,29.44,29.42,29.43,453495.0,26.4739,26.4739,26.4559,26.4649,453495.0
2023-02-23 15:00:00,29.43,29.43,29.42,29.43,167295.0,26.4649,26.4649,26.4559,26.4649,167295.0
2023-02-23 15:30:00,29.43,29.43,29.42,29.43,271131.0,26.4649,26.4649,26.4559,26.4649,271131.0
2023-02-24 09:30:00,29.39,29.39,29.36,29.38,289156.0,26.429,26.429,26.402,26.42,289156.0
2023-02-24 10:00:00,29.37,29.39,29.36,29.38,156490.0,26.411,26.429,26.402,26.42,156490.0
2023-02-24 10:30:00,29.38,29.38,29.37,29.38,605303.0,26.42,26.42,26.411,26.42,605303.0
2023-02-24 11:00:00,29.38,29.38,29.37,29.38,126361.0,26.42,26.42,26.411,26.42,126361.0
2023-02-24 11:30:00,29.38,29.38,29.37,29.37,65932.0,26.42,26.42,26.411,26.411,65932.0
2023-02-24 12:00:00,29.38,29.38,29.36,29.36,393385.0,26.42,26.42,26.402,26.402,393385.0
2023-02-24 12:30:00,29.36,29.37,29.36,29.37,34581.0,26.402,26.411,26.402,26.411,34581.0
2023-02-24 13:00:00,29.36,29.37,29.36,29.36,93068.0,26.402,26.411,26.402,26.402,93068.0
2023-02-24 13:30:00,29.37,29.37,29.36,29.37,198677.0,26.411,26.411,26.402,26.411,198677.0
2023-02-24 14:00:00,29.37,29.38,29.36,29.38,192892.0,26.411,26.42,26.402,26.42,192892.0
2023-02-24 14:30:00,29.38,29.38,29.37,29.38,104376.0,26.42,26.42,26.411,26.42,104376.0
2023-02-24 15:00:00,29.38,29.38,29.37,29.38,174441.0,26.42,26.42,26.411,26.42,174441.0
2023-02-24 15:30:00,29.38,29.38,29.37,29.37,239303.0,26.42,26.42,26.411,26.411,239303.0
2023-02-27 09:30:00,29.39,29.42,29.39,29.4,132502.0,26.429,26.4559,26.429,26.4379,132502.0
2023-02-27 10:00:00,29.41,29.41,29.4,29.4,191874.0,26.4469,26.4469,26.4379,26.4379,191874.0
2023-02-27 10:30:00,29.41,29.41,29.39,29.4,114758.0,26.4469,26.4469,26.429,26.4379,114758.0
2023-02-27 11:00:00,29.4,29.4,29.39,29.4,74527.0,26.4379,26.4379,26.429,26.4379,74527.0
2023-02-27 11:30:00,29.4,29.4,29.39,29.4,49852.0,26.4379,26.4379,26.429,26.4379,49852.0
2023-02-27 12:00:00,29.4,29.4,29.39,29.4,55165.0,26.4379,26.4379,26.429,26.4379,55165.0
2023-02-27 12:30:00,29.4,29.4,29.39,29.4,68293.0,26.4379,26.4379,26.429,26.4379,68293.0
2023-02-27 13:00:00,29.39,29.41,29.39,29.4,267242.0,26.429,26.4469,26.429,26.4379,267242.0
2023-02-27 13:30:00,29.4,29.41,29.4,29.41,214161.0,26.4379,26.4469,26.4379,26.4469,214161.0
2023-02-27 14:00:00,29.4,29.41,29.4,29.41,181401.0,26.4379,26.4469,26.4379,26.4469,181401.0
2023-02-27 14:30:00,29.4,29.41,29.4,29.4,256454.0,26.4379,26.4469,26.4379,26.4379,256454.0
2023-02-27 15:00:00,29.41,29.41,29.4,29.4,124306.0,26.4469,26.4469,26.4379,26.4379,124306.0
2023-02-27 15:30:00,29.41,29.41,29.4,29.41,149343.0,26.4469,26.4469,26.4379,26.4469,149343.0
2023-02-28 09:30:00,29.39,29.39,29.37,29.39,82295.0,26.429,26.429,26.411,26.429,82295.0
2023-02-28 10:00:00,29.38,29.4,29.38,29.4,56288.0,26.42,26.4379,26.42,26.4379,56288.0
2023-02-28 10:30:00,29.39,29.4,29.39,29.39,28630.0,26.429,26.4379,26.429,26.429,28630.0
2023-02-28 11:00:00,29.4,29.41,29.39,29.41,39807.0,26.4379,26.4469,26.429,26.4469,39807.0
2023-02-28 11:30:00,29.41,29.41,29.4,29.4,76287.0,26.4469,26.4469,26.4379,26.4379,76287.0
2023-02-28 12:00:00,29.39,29.4,29.39,29.4,22099.0,26.429,26.4379,26.429,26.4379,22099.0
2023-02-28 12:30:00,29.4,29.4,29.39,29.4,56415.0,26.4379,26.4379,26.429,26.4379,56415.0
2023-02-28 13:00:00,29.4,29.4,29.39,29.39,91294.0,26.4379,26.4379,26.429,26.429,91294.0
2023-02-28 13:30:00,29.4,29.4,29.39,29.4,103712.0,26.4379,26.4379,26.429,26.4379,103712.0
2023-02-28 14:00:00,29.4,29.41,29.39,29.41,164900.0,26.4379,26.4469,26.429,26.4469,164900.0
2023-02-28 14:30:00,29.41,29.41,29.4,29.41,91286.0,26.4469,26.4469,26.4379,26.4469,91286.0
2023-02-28 15:00:00,29.41,29.41,29.4,29.4,234117.0,26.4469,26.4469,26.4379,26.4379,234117.0
2023-02-28 15:30:00,29.4,29.41,29.4,29.41,578684.0,26.4379,26.4469,26.4379,26.4469,578684.0
2023-03-01 09:30:00,29.3,29.31,29.29,29.3,269781.0,26.4223,26.4313,26.4133,26.4223,269781.0
2023-03-01 10:00:00,29.3,29.3,29.26,29.27,479728.0,26.4223,26.4223,26.3862,26.3952,479728.0
2023-03-01 10:30:00,29.27,29.28,29.26,29.28,73251.0,26.3952,26.4042,26.3862,26.4042,73251.0
2023-03-01 11:00:00,29.29,29.29,29.27,29.28,385053.0,26.4133,26.4133,26.3952,26.4042,385053.0
2023-03-01 11:30:00,29.27,29.28,29.27,29.28,59882.0,26.3952,26.4042,26.3952,26.4042,59882.0
2023-03-01 12:00:00,29.28,29.29,29.27,29.27,110550.0,26.4042,26.4133,26.3952,26.3952,110550.0
2023-03-01 12:30:00,29.28,29.28,29.26,29.27,48531.0,26.4042,26.4042,26.3862,26.3952,48531.0
2023-03-01 13:00:00,29.27,29.27,29.26,29.27,117582.0,26.3952,26.3952,26.3862,26.3952,117582.0
2023-03-01 13:30:00,29.27,29.27,29.26,29.26,51349.0,26.3952,26.3952,26.3862,26.3862,51349.0
2023-03-01 14:00:00,29.26,29.27,29.26,29.26,178323.0,26.3862,26.3952,26.3862,26.3862,178323.0
2023-03-01 14:30:00,29.26,29.27,29.26,29.26,153120.0,26.3862,26.3952,26.3862,26.3862,153120.0
2023-03-01 15:00:00,29.26,29.27,29.26,29.27,153353.0,26.3862,26.3952,26.3862,26.3952,153353.0
2023-03-01 15:30:00,29.26,29.27,29.26,29.26,283789.0,26.3862,26.3952,26.3862,26.3862,283789.0
2023-03-02 09:30:00,29.27,29.27,29.23,29.25,128385.0,26.3952,26.3952,26.3591,26.3772,128385.0
2023-03-02 10:00:00,29.25,29.26,29.24,29.26,30495.0,26.3772,26.3862,26.3682,26.3862,30495.0
2023-03-02 10:30:00,29.26,29.26,29.25,29.26,45487.0,26.3862,26.3862,26.3772,26.3862,45487.0
2023-03-02 11:00:00,29.25,29.27,29.25,29.27,45582.0,26.3772,26.3952,26.3772,26.3952,45582.0
2023-03-02 11:30:00,29.27,29.27,29.26,29.27,29031.0,26.3952,26.3952,26.3862,26.3952,29031.0
2023-03-02 12:00:00,29.27,29.27,29.26,29.26,32127.0,26.3952,26.3952,26.3862,26.3862,32127.0
2023-03-02 12:30:00,29.27,29.27,29.26,29.27,21342.0,26.3952,26.3952,26.3862,26.3952,21342.0
2023-03-02 13:00:00,29.27,29.27,29.26,29.27,85335.0,26.3952,26.3952,26.3862,26.3952,85335.0
2023-03-02 13:30:00,29.27,29.28,29.26,29.28,160141.0,26.3952,26.4042,26.3862,26.4042,160141.0
2023-03-02 14:00:00,29.27,29.28,29.27,29.28,149149.0,26.3952,26.4042,26.3952,26.4042,149149.0
2023-03-02 14:30:00,29.28,29.28,29.27,29.27,96219.0,26.4042,26.4042,26.3952,26.3952,96219.0
2023-03-02 15:00:00,29.28,29.29,29.27,29.29,177696.0,26.4042,26.4133,26.3952,26.4133,177696.0
2023-03-02 15:30:00,29.29,29.3,29.28,29.29,265993.0,26.4133,26.4223,26.4042,26.4133,265993.0
2023-03-03 09:30:00,29.34,29.34,29.3,29.33,58400.0,26.4583,26.4583,26.4223,26.4493,58400.0
2023-03-03 10:00:00,29.32,29.33,29.3,29.32,72636.0,26.4403,26.4493,26.4223,26.4403,72636.0
2023-03-03 10:30:00,29.32,29.32,29.29,29.3,283103.0,26.4403,26.4403,26.4133,26.4223,283103.0
2023-03-03 11:00:00,29.31,29.31,29.3,29.3,24475.0,26.4313,26.4313,26.4223,26.4223,24475.0
2023-03-03 11:30:00,29.31,29.33,29.3,29.33,100625.0,26.4313,26.4493,26.4223,26.4493,100625.0
2023-03-03 12:00:00,29.32,29.33,29.32,29.33,36697.0,26.4403,26.4493,26.4403,26.4493,36697.0
2023-03-03 12:30:00,29.33,29.33,29.32,29.33,66702.0,26.4493,26.4493,26.4403,26.4493,66702.0
2023-03-03 13:00:00,29.33,29.33,29.32,29.33,361016.0,26.4493,26.4493,26.4403,26.4493,361016.0
2023-03-03 13:30:00,29.33,29.33,29.32,29.33,65139.0,26.4493,26.4493,26.4403,26.4493,65139.0
2023-03-03 14:00:00,29.33,29.33,29.32,29.33,162454.0,26.4493,26.4493,26.4403,26.4493,162454.0
2023-03-03 14:30:00,29.32,29.33,29.32,29.33,349266.0,26.4403,26.4493,26.4403,26.4493,349266.0
2023-03-03 15:00:00,29.33,29.33,29.32,29.33,366163.0,26.4493,26.4493,26.4403,26.4493,366163.0
2023-03-03 15:30:00,29.33,29.33,29.32,29.33,243139.0,26.4493,26.4493,26.4403,26.4493,243139.0
2023-03-06 09:30:00,29.34,29.37,29.33,29.34,73934.0,26.4583,26.4854,26.4493,26.4583,73934.0
2023-03-06 10:00:00,29.33,29.34,29.32,29.34,105951.0,26.4493,26.4583,26.4403,26.4583,105951.0
2023-03-06 10:30:00,29.34,29.34,29.33,29.34,87778.0,26.4583,26.4583,26.4493,26.4583,87778.0
2023-03-06 11:00:00,29.33,29.34,29.32,29.33,104595.0,26.4493,26.4583,26.4403,26.4493,104595.0
2023-03-06 11:30:00,29.34,29.34,29.33,29.33,118847.0,26.4583,26.4583,26.4493,26.4493,118847.0
2023-03-06 12:00:00,29.34,29.34,29.33,29.33,65142.0,26.4583,26.4583,26.4493,26.4493,65142.0
2023-03-06 12:30:00,29.33,29.34,29.33,29.34,64167.0,26.4493,26.4583,26.4493,26.4583,64167.0
2023-03-06 13:00:00,29.34,29.34,29.32,29.32,76389.0,26.4583,26.4583,26.4403,26.4403,76389.0
2023-03-06 13:30:00,29.33,29.33,29.32,29.32,458854.0,26.4493,26.4493,26.4403,26.4403,458854.0
2023-03-06 14:00:00,29.32,29.33,29.31,29.32,136555.0,26.4403,26.4493,26.4313,26.4403,136555.0
2023-03-06 14:30:00,29.32,29.32,29.31,29.31,711199.0,26.4403,26.4403,26.4313,26.4313,711199.0
2023-03-06 15:00:00,29.31,29.32,29.31,29.32,587887.0,26.4313,26.4403,26.4313,26.4403,587887.0
2023-03-06 15:30:00,29.32,29.32,29.31,29.32,314761.0,26.4403,26.4403,26.4313,26.4403,314761.0
2023-03-07 09:30:00,29.34,29.34,29.32,29.33,160153.0,26.4583,26.4583,26.4403,26.4493,160153.0
2023-03-07 10:00:00,29.33,29.33,29.26,29.29,1984076.0,26.4493,26.4493,26.3862,26.4133,1984076.0
2023-03-07 10:30:00,29.28,29.3,29.27,29.28,231137.0,26.4042,26.4223,26.3952,26.4042,231137.0
2023-03-07 11:00:00,29.28,29.29,29.27,29.29,91308.0,26.4042,26.4133,26.3952,26.4133,91308.0
2023-03-07 11:30:00,29.28,29.29,29.28,29.28,218554.0,26.4042,26.4133,26.4042,26.4042,218554.0
2023-03-07 12:00:00,29.29,29.29,29.27,29.28,334853.0,26.4133,26.4133,26.3952,26.4042,334853.0
2023-03-07 12:30:00,29.28,29.29,29.27,29.29,107194.0,26.4042,26.4133,26.3952,26.4133,107194.0
2023-03-07 13:00:00,29.29,29.29,29.26,29.27,222820.0,26.4133,26.4133,26.3862,26.3952,222820.0
2023-03-07 13:30:00,29.26,29.27,29.25,29.26,79093.0,26.3862,26.3952,26.3772,26.3862,79093.0
2023-03-07 14:00:00,29.26,29.26,29.25,29.25,60348.0,26.3862,26.3862,26.3772,26.3772,60348.0
2023-03-07 14:30:00,29.26,29.26,29.24,29.25,186281.0,26.3862,26.3862,26.3682,26.3772,186281.0
2023-03-07 15:00:00,29.25,29.25,29.24,29.25,262266.0,26.3772,26.3772,26.3682,26.3772,262266.0
2023-03-07 15:30:00,29.25,29.25,29.24,29.24,272150.0,26.3772,26.3772,26.3682,26.3682,272150.0
2023-03-08 09:30:00,29.25,29.28,29.25,29.26,181850.0,26.3772,26.4042,26.3772,26.3862,181850.0
2023-03-08 10:00:00,29.25,29.27,29.22,29.26,425471.0,26.3772,26.3952,26.3501,26.3862,425471.0
2023-03-08 10:30:00,29.26,29.27,29.25,29.26,166411.0,26.3862,26.3952,26.3772,26.3862,166411.0
2023-03-08 11:00:00,29.26,29.26,29.23,29.24,176504.0,26.3862,26.3862,26.3591,26.3682,176504.0
2023-03-08 11:30:00,29.24,29.24,29.22,29.23,144580.0,26.3682,26.3682,26.3501,26.3591,144580.0
2023-03-08 12:00:00,29.23,29.23,29.21,29.22,111612.0,26.3591,26.3591,26.3411,26.3501,111612.0
2023-03-08 12:30:00,29.21,29.23,29.21,29.21,200339.0,26.3411,26.3591,26.3411,26.3411,200339.0
2023-03-08 13:00:00,29.22,29.22,29.2,29.21,142181.0,26.3501,26.3501,26.3321,26.3411,142181.0
2023-03-08 13:30:00,29.21,29.21,29.2,29.21,231671.0,26.3411,26.3411,26.3321,26.3411,231671.0
2023-03-08 14:00:00,29.21,29.21,29.2,29.21,226423.0,26.3411,26.3411,26.3321,26.3411,226423.0
2023-03-08 14:30:00,29.21,29.22,29.2,29.21,178974.0,26.3411,26.3501,26.3321,26.3411,178974.0
2023-03-08 15:00:00,29.21,29.22,29.2,29.21,306029.0,26.3411,26.3501,26.3321,26.3411,306029.0
2023-03-08 15:30:00,29.21,29.22,29.2,29.22,291012.0,26.3411,26.3501,26.3321,26.3501,291012.0
2023-03-09 09:30:00,29.24,29.27,29.24,29.27,104038.0,26.3682,26.3952,26.3682,26.3952,104038.0
2023-03-09 10:00:00,29.26,29.27,29.25,29.25,320825.0,26.3862,26.3952,26.3772,26.3772,320825.0
2023-03-09 10:30:00,29.26,29.26,29.25,29.26,97064.0,26.3862,26.3862,26.3772,26.3862,97064.0
2023-03-09 11:00:00,29.26,29.26,29.25,29.26,35719.0,26.3862,26.3862,26.3772,26.3862,35719.0
2023-03-09 11:30:00,29.26,29.27,29.25,29.26,43267.0,26.3862,26.3952,26.3772,26.3862,43267.0
2023-03-09 12:00:00,29.26,29.27,29.25,29.26,64583.0,26.3862,26.3952,26.3772,26.3862,64583.0
2023-03-09 12:30:00,29.26,29.26,29.25,29.26,37575.0,26.3862,26.3862,26.3772,26.3862,37575.0
2023-03-09 13:00:00,29.26,29.28,29.25,29.28,137978.0,26.3862,26.4042,26.3772,26.4042,137978.0
2023-03-09 13:30:00,29.28,29.28,29.27,29.28,100681.0,26.4042,26.4042,26.3952,26.4042,100681.0
2023-03-09 14:00:00,29.27,29.3,29.27,29.28,260768.0,26.3952,26.4223,26.3952,26.4042,260768.0
2023-03-09 14:30:00,29.28,29.28,29.26,29.28,143328.0,26.4042,26.4042,26.3862,26.4042,143328.0
2023-03-09 15:00:00,29.28,29.28,29.26,29.27,139385.0,26.4042,26.4042,26.3862,26.3952,139385.0
2023-03-09 15:30:00,29.27,29.29,29.26,29.27,245115.0,26.3952,26.4133,26.3862,26.3952,245115.0
2023-03-10 09:30:00,29.37,29.41,29.36,29.38,276307.0,26.4854,26.5215,26.4764,26.4944,276307.0
2023-03-10 10:00:00,29.39,29.4,29.38,29.4,265002.0,26.5034,26.5125,26.4944,26.5125,265002.0
2023-03-10 10:30:00,29.4,29.4,29.39,29.4,195927.0,26.5125,26.5125,26.5034,26.5125,195927.0
2023-03-10 11:00:00,29.4,29.4,29.35,29.35,437671.0,26.5125,26.5125,26.4674,26.4674,437671.0
2023-03-10 11:30:00,29.36,29.37,29.33,29.34,442756.0,26.4764,26.4854,26.4493,26.4583,442756.0
2023-03-10 12:00:00,29.34,29.37,29.34,29.37,216426.0,26.4583,26.4854,26.4583,26.4854,216426.0
2023-03-10 12:30:00,29.38,29.39,29.36,29.38,195473.0,26.4944,26.5034,26.4764,26.4944,195473.0
2023-03-10 13:00:00,29.38,29.39,29.37,29.38,347842.0,26.4944,26.5034,26.4854,26.4944,347842.0
2023-03-10 13:30:00,29.38,29.38,29.36,29.37,238371.0,26.4944,26.4944,26.4764,26.4854,238371.0
2023-03-10 14:00:00,29.37,29.38,29.36,29.38,322412.0,26.4854,26.4944,26.4764,26.4944,322412.0
2023-03-10 14:30:00,29.38,29.39,29.36,29.38,652393.0,26.4944,26.5034,26.4764,26.4944,652393.0
2023-03-10 15:00:00,29.38,29.38,29.37,29.38,559755.0,26.4944,26.4944,26.4854,26.4944,559755.0
2023-03-10 15:30:00,29.38,29.39,29.37,29.39,365716.0,26.4944,26.5034,26.4854,26.5034,365716.0
2023-03-13 09:30:00,29.57,29.59,29.52,29.53,516787.0,26.6658,26.6838,26.6207,26.6297,516787.0
2023-03-13 10:00:00,29.54,29.59,29.53,29.54,159316.0,26.6387,26.6838,26.6297,26.6387,159316.0
2023-03-13 10:30:00,29.54,29.6,29.54,29.59,243200.0,26.6387,26.6928,26.6387,26.6838,243200.0
2023-03-13 11:00:00,29.59,29.6,29.55,29.57,397282.0,26.6838,26.6928,26.6477,26.6658,397282.0
2023-03-13 11:30:00,29.58,29.58,29.46,29.5,534856.0,26.6748,26.6748,26.5666,26.6026,534856.0
2023-03-13 12:00:00,29.49,29.52,29.48,29.5,513110.0,26.5936,26.6207,26.5846,26.6026,513110.0
2023-03-13 12:30:00,29.5,29.5,29.48,29.49,323653.0,26.6026,26.6026,26.5846,26.5936,323653.0
2023-03-13 13:00:00,29.48,29.51,29.48,29.5,480447.0,26.5846,26.6116,26.5846,26.6026,480447.0
2023-03-13 13:30:00,29.5,29.5,29.48,29.48,305848.0,26.6026,26.6026,26.5846,26.5846,305848.0
2023-03-13 14:00:00,29.49,29.49,29.47,29.48,316339.0,26.5936,26.5936,26.5756,26.5846,316339.0
2023-03-13 14:30:00,29.48,29.48,29.46,29.48,692729.0,26.5846,26.5846,26.5666,26.5846,692729.0
2023-03-13 15:00:00,29.48,29.48,29.44,29.45,558917.0,26.5846,26.5846,26.5485,26.5575,558917.0
2023-03-13 15:30:00,29.46,29.46,29.44,29.45,228989.0,26.5666,26.5666,26.5485,26.5575,228989.0
2023-03-14 09:30:00,29.35,29.4,29.34,29.36,1586677.0,26.4674,26.5125,26.4583,26.4764,1586677.0
2023-03-14 10:00:00,29.36,29.41,29.35,29.39,533686.0,26.4764,26.5215,26.4674,26.5034,533686.0
2023-03-14 10:30:00,29.39,29.42,29.39,29.4,322088.0,26.5034,26.5305,26.5034,26.5125,322088.0
2023-03-14 11:00:00,29.41,29.42,29.4,29.42,384570.0,26.5215,26.5305,26.5125,26.5305,384570.0
2023-03-14 11:30:00,29.42,29.42,29.38,29.39,258870.0,26.5305,26.5305,26.4944,26.5034,258870.0
2023-03-14 12:00:00,29.38,29.39,29.36,29.36,198150.0,26.4944,26.5034,26.4764,26.4764,198150.0
2023-03-14 12:30:00,29.36,29.37,29.34,29.35,516952.0,26.4764,26.4854,26.4583,26.4674,516952.0
2023-03-14 13:00:00,29.34,29.35,29.31,29.33,1935527.0,26.4583,26.4674,26.4313,26.4493,1935527.0
2023-03-14 13:30:00,29.33,29.35,29.32,29.35,303196.0,26.4493,26.4674,26.4403,26.4674,303196.0
2023-03-14 14:00:00,29.35,29.41,29.34,29.4,268033.0,26.4674,26.5215,26.4583,26.5125,268033.0
2023-03-14 14:30:00,29.4,29.45,29.38,29.44,1093012.0,26.5125,26.5575,26.4944,26.5485,1093012.0
2023-03-14 15:00:00,29.44,29.45,29.41,29.42,769210.0,26.5485,26.5575,26.5215,26.5305,769210.0
2023-03-14 15:30:00,29.42,29.43,29.41,29.42,428272.0,26.5305,26.5395,26.5215,26.5305,428272.0
2023-03-15 09:30:00,29.48,29.51,29.37,29.39,519665.0,26.5846,26.6116,26.4854,26.5034,519665.0
2023-03-15 10:00:00,29.39,29.44,29.37,29.44,440203.0,26.5034,26.5485,26.4854,26.5485,440203.0
2023-03-15 10:30:00,29.44,29.47,29.4,29.42,369765.0,26.5485,26.5756,26.5125,26.5305,369765.0
2023-03-15 11:00:00,29.43,29.46,29.41,29.43,259007.0,26.5395,26.5666,26.5215,26.5395,259007.0
2023-03-15 11:30:00,29.43,29.44,29.39,29.4,512649.0,26.5395,26.5485,26.5034,26.5125,512649.0
2023-03-15 12:00:00,29.41,29.41,29.39,29.4,936543.0,26.5215,26.5215,26.5034,26.5125,936543.0
2023-03-15 12:30:00,29.4,29.4,29.38,29.39,247947.0,26.5125,26.5125,26.4944,26.5034,247947.0
2023-03-15 13:00:00,29.39,29.4,29.36,29.38,638967.0,26.5034,26.5125,26.4764,26.4944,638967.0
2023-03-15 13:30:00,29.38,29.4,29.37,29.39,584711.0,26.4944,26.5125,26.4854,26.5034,584711.0
2023-03-15 14:00:00,29.39,29.4,29.35,29.39,714031.0,26.5034,26.5125,26.4674,26.5034,714031.0
2023-03-15 14:30:00,29.39,29.4,29.34,29.39,548476.0,26.5034,26.5125,26.4583,26.5034,548476.0
2023-03-15 15:00:00,29.4,29.45,29.39,29.44,764656.0,26.5125,26.5575,26.5034,26.5485,764656.0
2023-03-15 15:30:00,29.43,29.47,29.42,29.46,584417.0,26.5395,26.5756,26.5305,26.5666,584417.0
2023-03-16 09:30:00,29.45,29.46,29.39,29.39,190156.0,26.5575,26.5666,26.5034,26.5034,190156.0
2023-03-16 10:00:00,29.39,29.42,29.39,29.41,334415.0,26.5034,26.5305,26.5034,26.5215,334415.0
2023-03-16 10:30:00,29.4,29.42,29.36,29.39,1840185.0,26.5125,26.5305,26.4764,26.5034,1840185.0
2023-03-16 11:00:00,29.39,29.39,29.32,29.35,510064.0,26.5034,26.5034,26.4403,26.4674,510064.0
2023-03-16 11:30:00,29.35,29.35,29.3,29.33,329727.0,26.4674,26.4674,26.4223,26.4493,329727.0
2023-03-16 12:00:00,29.34,29.36,29.32,29.33,519612.0,26.4583,26.4764,26.4403,26.4493,519612.0
2023-03-16 12:30:00,29.34,29.36,29.33,29.34,458793.0,26.4583,26.4764,26.4493,26.4583,458793.0
2023-03-16 13:00:00,29.33,29.36,29.32,29.36,492219.0,26.4493,26.4764,26.4403,26.4764,492219.0
2023-03-16 13:30:00,29.36,29.38,29.33,29.36,1920036.0,26.4764,26.4944,26.4493,26.4764,1920036.0
2023-03-16 14:00:00,29.36,29.37,29.34,29.36,241024.0,26.4764,26.4854,26.4583,26.4764,241024.0
2023-03-16 14:30:00,29.36,29.4,29.35,29.39,541688.0,26.4764,26.5125,26.4674,26.5034,541688.0
2023-03-16 15:00:00,29.39,29.39,29.37,29.39,437545.0,26.5034,26.5034,26.4854,26.5034,437545.0
2023-03-16 15:30:00,29.39,29.4,29.35,29.36,315606.0,26.5034,26.5125,26.4674,26.4764,315606.0
2023-03-17 09:30:00,29.36,29.43,29.36,29.43,662375.0,26.4764,26.5395,26.4764,26.5395,662375.0
2023-03-17 10:00:00,29.43,29.46,29.42,29.45,248449.0,26.5395,26.5666,26.5305,26.5575,248449.0
2023-03-17 10:30:00,29.45,29.47,29.44,29.46,281535.0,26.5575,26.5756,26.5485,26.5666,281535.0
2023-03-17 11:00:00,29.46,29.47,29.45,29.47,140366.0,26.5666,26.5756,26.5575,26.5756,140366.0
2023-03-17 11:30:00,29.47,29.5,29.47,29.5,228307.0,26.5756,26.6026,26.5756,26.6026,228307.0
2023-03-17 12:00:00,29.5,29.5,29.47,29.47,161447.0,26.6026,26.6026,26.5756,26.5756,161447.0
2023-03-17 12:30:00,29.48,29.48,29.46,29.46,131698.0,26.5846,26.5846,26.5666,26.5666,131698.0
2023-03-17 13:00:00,29.47,29.47,29.45,29.46,261801.0,26.5756,26.5756,26.5575,26.5666,261801.0
2023-03-17 13:30:00,29.46,29.46,29.44,29.45,1205719.0,26.5666,26.5666,26.5485,26.5575,1205719.0
2023-03-17 14:00:00,29.45,29.47,29.44,29.46,311666.0,26.5575,26.5756,26.5485,26.5666,311666.0
2023-03-17 14:30:00,29.46,29.49,29.46,29.49,377288.0,26.5666,26.5936,26.5666,26.5936,377288.0
2023-03-17 15:00:00,29.49,29.5,29.47,29.5,370879.0,26.5936,26.6026,26.5756,26.6026,370879.0
2023-03-17 15:30:00,29.5,29.5,29.47,29.48,381556.0,26.6026,26.6026,26.5756,26.5846,381556.0
2023-03-20 09:30:00,29.48,29.51,29.46,29.48,212656.0,26.5846,26.6116,26.5666,26.5846,212656.0
2023-03-20 10:00:00,29.47,29.49,29.45,29.48,80732.0,26.5756,26.5936,26.5575,26.5846,80732.0
2023-03-20 10:30:00,29.48,29.48,29.46,29.47,43486.0,26.5846,26.5846,26.5666,26.5756,43486.0
2023-03-20 11:00:00,29.46,29.48,29.45,29.46,46163.0,26.5666,26.5846,26.5575,26.5666,46163.0
2023-03-20 11:30:00,29.46,29.46,29.43,29.44,41986.0,26.5666,26.5666,26.5395,26.5485,41986.0
2023-03-20 12:00:00,29.44,29.46,29.43,29.45,51217.0,26.5485,26.5666,26.5395,26.5575,51217.0
2023-03-20 12:30:00,29.46,29.47,29.45,29.46,98229.0,26.5666,26.5756,26.5575,26.5666,98229.0
2023-03-20 13:00:00,29.46,29.47,29.44,29.44,73279.0,26.5666,26.5756,26.5485,26.5485,73279.0
2023-03-20 13:30:00,29.44,29.44,29.43,29.43,97534.0,26.5485,26.5485,26.5395,26.5395,97534.0
2023-03-20 14:00:00,29.44,29.45,29.43,29.44,120009.0,26.5485,26.5575,26.5395,26.5485,120009.0
2023-03-20 14:30:00,29.45,29.45,29.43,29.45,218965.0,26.5575,26.5575,26.5395,26.5575,218965.0
2023-03-20 15:00:00,29.45,29.46,29.44,29.45,135446.0,26.5575,26.5666,26.5485,26.5575,135446.0
2023-03-20 15:30:00,29.44,29.47,29.44,29.46,129493.0,26.5485,26.5756,26.5485,26.5666,129493.0
2023-03-21 09:30:00,29.43,29.46,29.43,29.44,538789.0,26.5395,26.5666,26.5395,26.5485,538789.0
2023-03-21 10:00:00,29.45,29.47,29.44,29.46,339021.0,26.5575,26.5756,26.5485,26.5666,339021.0
2023-03-21 10:30:00,29.46,29.5,29.46,29.48,306863.0,26.5666,26.6026,26.5666,26.5846,306863.0
2023-03-21 11:00:00,29.5,29.51,29.48,29.49,165500.0,26.6026,26.6116,26.5846,26.5936,165500.0
2023-03-21 11:30:00,29.5,29.5,29.48,29.49,190427.0,26.6026,26.6026,26.5846,26.5936,190427.0
2023-03-21 12:00:00,29.5,29.52,29.49,29.52,365021.0,26.6026,26.6207,26.5936,26.6207,365021.0
2023-03-21 12:30:00,29.52,29.53,29.51,29.52,278310.0,26.6207,26.6297,26.6116,26.6207,278310.0
2023-03-21 13:00:00,29.53,29.54,29.5,29.51,96751.0,26.6297,26.6387,26.6026,26.6116,96751.0
2023-03-21 13:30:00,29.51,29.52,29.5,29.51,227820.0,26.6116,26.6207,26.6026,26.6116,227820.0
2023-03-21 14:00:00,29.51,29.51,29.5,29.51,439808.0,26.6116,26.6116,26.6026,26.6116,439808.0
2023-03-21 14:30:00,29.5,29.51,29.49,29.5,476716.0,26.6026,26.6116,26.5936,26.6026,476716.0
2023-03-21 15:00:00,29.5,29.5,29.47,29.48,978495.0,26.6026,26.6026,26.5756,26.5846,978495.0
2023-03-21 15:30:00,29.48,29.49,29.46,29.48,598124.0,26.5846,26.5936,26.5666,26.5846,598124.0
2023-03-22 09:30:00,29.44,29.47,29.43,29.46,202690.0,26.5485,26.5756,26.5395,26.5666,202690.0
2023-03-22 10:00:00,29.46,29.47,29.44,29.46,222556.0,26.5666,26.5756,26.5485,26.5666,222556.0
2023-03-22 10:30:00,29.46,29.49,29.45,29.48,322178.0,26.5666,26.5936,26.5575,26.5846,322178.0
2023-03-22 11:00:00,29.48,29.48,29.46,29.47,579863.0,26.5846,26.5846,26.5666,26.5756,579863.0
2023-03-22 11:30:00,29.46,29.5,29.46,29.49,187329.0,26.5666,26.6026,26.5666,26.5936,187329.0
2023-03-22 12:00:00,29.5,29.5,29.48,29.49,177796.0,26.6026,26.6026,26.5846,26.5936,177796.0
2023-03-22 12:30:00,29.49,29.52,29.48,29.51,196745.0,26.5936,26.6207,26.5846,26.6116,196745.0
2023-03-22 13:00:00,29.51,29.52,29.49,29.52,140809.0,26.6116,26.6207,26.5936,26.6207,140809.0
2023-03-22 13:30:00,29.51,29.55,29.51,29.54,394209.0,26.6116,26.6477,26.6116,26.6387,394209.0
2023-03-22 14:00:00,29.55,29.62,29.55,29.6,245163.0,26.6477,26.7108,26.6477,26.6928,245163.0
2023-03-22 14:30:00,29.6,29.68,29.57,29.62,1218684.0,26.6928,26.7649,26.6658,26.7108,1218684.0
2023-03-22 15:00:00,29.61,29.62,29.59,29.61,526151.0,26.7018,26.7108,26.6838,26.7018,526151.0
2023-03-22 15:30:00,29.6,29.6,29.58,29.59,222167.0,26.6928,26.6928,26.6748,26.6838,222167.0
2023-03-23 09:30:00,29.64,29.64,29.59,29.62,254435.0,26.7289,26.7289,26.6838,26.7108,254435.0
2023-03-23 10:00:00,29.62,29.63,29.61,29.63,117809.0,26.7108,26.7199,26.7018,26.7199,117809.0
2023-03-23 10:30:00,29.63,29.66,29.62,29.65,224488.0,26.7199,26.7469,26.7108,26.7379,224488.0
2023-03-23 11:00:00,29.66,29.66,29.64,29.65,121969.0,26.7469,26.7469,26.7289,26.7379,121969.0
2023-03-23 11:30:00,29.65,29.65,29.63,29.64,89884.0,26.7379,26.7379,26.7199,26.7289,89884.0
2023-03-23 12:00:00,29.63,29.67,29.63,29.66,230040.0,26.7199,26.7559,26.7199,26.7469,230040.0
2023-03-23 12:30:00,29.65,29.66,29.63,29.64,200302.0,26.7379,26.7469,26.7199,26.7289,200302.0
2023-03-23 13:00:00,29.64,29.64,29.61,29.61,154954.0,26.7289,26.7289,26.7018,26.7018,154954.0
2023-03-23 13:30:00,29.62,29.62,29.61,29.62,96263.0,26.7108,26.7108,26.7018,26.7108,96263.0
2023-03-23 14:00:00,29.62,29.64,29.61,29.64,62669.0,26.7108,26.7289,26.7018,26.7289,62669.0
2023-03-23 14:30:00,29.64,29.65,29.63,29.64,254078.0,26.7289,26.7379,26.7199,26.7289,254078.0
2023-03-23 15:00:00,29.64,29.66,29.62,29.65,1141832.0,26.7289,26.7469,26.7108,26.7379,1141832.0
2023-03-23 15:30:00,29.65,29.66,29.63,29.63,702445.0,26.7379,26.7469,26.7199,26.7199,702445.0
2023-03-24 09:30:00,29.67,29.71,29.64,29.66,344518.0,26.7559,26.792,26.7289,26.7469,344518.0
2023-03-24 10:00:00,29.66,29.67,29.64,29.66,115662.0,26.7469,26.7559,26.7289,26.7469,115662.0
2023-03-24 10:30:00,29.66,29.69,29.65,29.66,291650.0,26.7469,26.774,26.7379,26.7469,291650.0
2023-03-24 11:00:00,29.66,29.69,29.65,29.68,234018.0,26.7469,26.774,26.7379,26.7649,234018.0
2023-03-24 11:30:00,29.67,29.68,29.64,29.65,532512.0,26.7559,26.7649,26.7289,26.7379,532512.0
2023-03-24 12:00:00,29.64,29.67,29.64,29.66,215207.0,26.7289,26.7559,26.7289,26.7469,215207.0
2023-03-24 12:30:00,29.65,29.67,29.64,29.66,132871.0,26.7379,26.7559,26.7289,26.7469,132871.0
2023-03-24 13:00:00,29.67,29.67,29.65,29.65,114790.0,26.7559,26.7559,26.7379,26.7379,114790.0
2023-03-24 13:30:00,29.66,29.67,29.65,29.66,159470.0,26.7469,26.7559,26.7379,26.7469,159470.0
2023-03-24 14:00:00,29.66,29.67,29.64,29.65,197718.0,26.7469,26.7559,26.7289,26.7379,197718.0
2023-03-24 14:30:00,29.65,29.66,29.65,29.66,215327.0,26.7379,26.7469,26.7379,26.7469,215327.0
2023-03-24 15:00:00,29.65,29.67,29.65,29.66,440210.0,26.7379,26.7559,26.7379,26.7469,440210.0
2023-03-24 15:30:00,29.67,29.67,29.66,29.66,140630.0,26.7559,26.7559,26.7469,26.7469,140630.0
2023-03-27 09:30:00,29.63,29.63,29.54,29.61,104760.0,26.7199,26.7199,26.6387,26.7018,104760.0
2023-03-27 10:00:00,29.6,29.61,29.59,29.61,1750667.0,26.6928,26.7018,26.6838,26.7018,1750667.0
2023-03-27 10:30:00,29.61,29.62,29.6,29.6,127412.0,26.7018,26.7108,26.6928,26.6928,127412.0
2023-03-27 11:00:00,29.61,29.61,29.59,29.6,66124.0,26.7018,26.7018,26.6838,26.6928,66124.0
2023-03-27 11:30:00,29.59,29.6,29.58,29.6,91420.0,26.6838,26.6928,26.6748,26.6928,91420.0
2023-03-27 12:00:00,29.6,29.6,29.57,29.58,50716.0,26.6928,26.6928,26.6658,26.6748,50716.0
2023-03-27 12:30:00,29.58,29.59,29.57,29.58,159726.0,26.6748,26.6838,26.6658,26.6748,159726.0
2023-03-27 13:00:00,29.57,29.58,29.55,29.56,119742.0,26.6658,26.6748,26.6477,26.6567,119742.0
2023-03-27 13:30:00,29.57,29.57,29.55,29.56,88699.0,26.6658,26.6658,26.6477,26.6567,88699.0
2023-03-27 14:00:00,29.56,29.56,29.54,29.54,193814.0,26.6567,26.6567,26.6387,26.6387,193814.0
2023-03-27 14:30:00,29.54,29.55,29.53,29.55,151813.0,26.6387,26.6477,26.6297,26.6477,151813.0
2023-03-27 15:00:00,29.55,29.55,29.54,29.55,201480.0,26.6477,26.6477,26.6387,26.6477,201480.0
2023-03-27 15:30:00,29.54,29.55,29.52,29.53,499890.0,26.6387,26.6477,26.6207,26.6297,499890.0
2023-03-28 09:30:00,29.49,29.52,29.48,29.52,384345.0,26.5936,26.6207,26.5846,26.6207,384345.0
2023-03-28 10:00:00,29.51,29.52,29.49,29.5,121935.0,26.6116,26.6207,26.5936,26.6026,121935.0
2023-03-28 10:30:00,29.5,29.51,29.49,29.49,215039.0,26.6026,26.6116,26.5936,26.5936,215039.0
2023-03-28 11:00:00,29.5,29.51,29.49,29.51,115777.0,26.6026,26.6116,26.5936,26.6116,115777.0
2023-03-28 11:30:00,29.51,29.52,29.5,29.51,172970.0,26.6116,26.6207,26.6026,26.6116,172970.0
2023-03-28 12:00:00,29.51,29.52,29.5,29.51,110461.0,26.6116,26.6207,26.6026,26.6116,110461.0
2023-03-28 12:30:00,29.51,29.51,29.48,29.49,334724.0,26.6116,26.6116,26.5846,26.5936,334724.0
2023-03-28 13:00:00,29.49,29.51,29.48,29.51,924361.0,26.5936,26.6116,26.5846,26.6116,924361.0
2023-03-28 13:30:00,29.51,29.51,29.5,29.51,169089.0,26.6116,26.6116,26.6026,26.6116,169089.0
2023-03-28 14:00:00,29.51,29.51,29.5,29.51,324861.0,26.6116,26.6116,26.6026,26.6116,324861.0
2023-03-28 14:30:00,29.5,29.5,29.49,29.5,112906.0,26.6026,26.6026,26.5936,26.6026,112906.0
2023-03-28 15:00:00,29.49,29.5,29.48,29.5,603839.0,26.5936,26.6026,26.5846,26.6026,603839.0
2023-03-28 15:30:00,29.5,29.51,29.49,29.5,312879.0,26.6026,26.6116,26.5936,26.6026,312879.0
2023-03-29 09:30:00,29.45,29.51,29.45,29.49,283022.0,26.5575,26.6116,26.5575,26.5936,283022.0
2023-03-29 10:00:00,29.5,29.5,29.48,29.49,81306.0,26.6026,26.6026,26.5846,26.5936,81306.0
2023-03-29 10:30:00,29.49,29.52,29.48,29.51,403761.0,26.5936,26.6207,26.5846,26.6116,403761.0
2023-03-29 11:00:00,29.51,29.52,29.5,29.51,154765.0,26.6116,26.6207,26.6026,26.6116,154765.0
2023-03-29 11:30:00,29.51,29.51,29.49,29.5,209523.0,26.6116,26.6116,26.5936,26.6026,209523.0
2023-03-29 12:00:00,29.5,29.51,29.49,29.51,175350.0,26.6026,26.6116,26.5936,26.6116,175350.0
2023-03-29 12:30:00,29.5,29.51,29.5,29.51,79240.0,26.6026,26.6116,26.6026,26.6116,79240.0
2023-03-29 13:00:00,29.51,29.52,29.5,29.51,139472.0,26.6116,26.6207,26.6026,26.6116,139472.0
2023-03-29 13:30:00,29.51,29.53,29.5,29.53,121682.0,26.6116,26.6297,26.6026,26.6297,121682.0
2023-03-29 14:00:00,29.52,29.53,29.51,29.52,58217.0,26.6207,26.6297,26.6116,26.6207,58217.0
2023-03-29 14:30:00,29.52,29.53,29.51,29.53,129779.0,26.6207,26.6297,26.6116,26.6297,129779.0
2023-03-29 15:00:00,29.53,29.54,29.52,29.54,78275.0,26.6297,26.6387,26.6207,26.6387,78275.0
2023-03-29 15:30:00,29.54,29.55,29.52,29.55,537159.0,26.6387,26.6477,26.6207,26.6477,537159.0
2023-03-30 09:30:00,29.52,29.55,29.51,29.55,91381.0,26.6207,26.6477,26.6116,26.6477,91381.0
2023-03-30 10:00:00,29.55,29.55,29.53,29.54,47757.0,26.6477,26.6477,26.6297,26.6387,47757.0
2023-03-30 10:30:00,29.54,29.55,29.53,29.54,195271.0,26.6387,26.6477,26.6297,26.6387,195271.0
2023-03-30 11:00:00,29.55,29.55,29.53,29.53,100721.0,26.6477,26.6477,26.6297,26.6297,100721.0
2023-03-30 11:30:00,29.54,29.54,29.53,29.54,158412.0,26.6387,26.6387,26.6297,26.6387,158412.0
2023-03-30 12:00:00,29.54,29.55,29.53,29.54,987073.0,26.6387,26.6477,26.6297,26.6387,987073.0
2023-03-30 12:30:00,29.54,29.55,29.54,29.54,199488.0,26.6387,26.6477,26.6387,26.6387,199488.0
2023-03-30 13:00:00,29.55,29.55,29.54,29.54,77063.0,26.6477,26.6477,26.6387,26.6387,77063.0
2023-03-30 13:30:00,29.54,29.55,29.53,29.54,114245.0,26.6387,26.6477,26.6297,26.6387,114245.0
2023-03-30 14:00:00,29.53,29.55,29.53,29.55,185413.0,26.6297,26.6477,26.6297,26.6477,185413.0
2023-03-30 14:30:00,29.55,29.55,29.54,29.55,195649.0,26.6477,26.6477,26.6387,26.6477,195649.0
2023-03-30 15:00:00,29.55,29.55,29.54,29.55,582513.0,26.6477,26.6477,26.6387,26.6477,582513.0
2023-03-30 15:30:00,29.55,29.55,29.53,29.53,217729.0,26.6477,26.6477,26.6297,26.6297,217729.0
2023-03-31 09:30:00,29.55,29.57,29.55,29.55,81203.0,26.6477,26.6658,26.6477,26.6477,81203.0
2023-03-31 10:00:00,29.55,29.57,29.55,29.55,176382.0,26.6477,26.6658,26.6477,26.6477,176382.0
2023-03-31 10:30:00,29.55,29.56,29.55,29.55,106267.0,26.6477,26.6567,26.6477,26.6477,106267.0
2023-03-31 11:00:00,29.55,29.57,29.55,29.56,34189.0,26.6477,26.6658,26.6477,26.6567,34189.0
2023-03-31 11:30:00,29.57,29.58,29.56,29.58,79121.0,26.6658,26.6748,26.6567,26.6748,79121.0
2023-03-31 12:00:00,29.58,29.58,29.57,29.58,249623.0,26.6748,26.6748,26.6658,26.6748,249623.0
2023-03-31 12:30:00,29.58,29.58,29.57,29.58,37107.0,26.6748,26.6748,26.6658,26.6748,37107.0
2023-03-31 13:00:00,29.58,29.58,29.57,29.58,368116.0,26.6748,26.6748,26.6658,26.6748,368116.0
2023-03-31 13:30:00,29.58,29.59,29.57,29.58,110823.0,26.6748,26.6838,26.6658,26.6748,110823.0
2023-03-31 14:00:00,29.59,29.6,29.58,29.59,106130.0,26.6838,26.6928,26.6748,26.6838,106130.0
2023-03-31 14:30:00,29.6,29.61,29.59,29.61,158950.0,26.6928,26.7018,26.6838,26.7018,158950.0
2023-03-31 15:00:00,29.61,29.61,29.6,29.6,161648.0,26.7018,26.7018,26.6928,26.6928,161648.0
2023-03-31 15:30:00,29.61,29.63,29.6,29.63,291987.0,26.7018,26.7199,26.6928,26.7199,291987.0
2023-04-03 09:30:00,29.51,29.55,29.5,29.54,357136.0,26.6925,26.7286,26.6834,26.7196,357136.0
2023-04-03 10:00:00,29.54,29.59,29.54,29.58,519116.0,26.7196,26.7648,26.7196,26.7558,519116.0
2023-04-03 10:30:00,29.58,29.58,29.56,29.58,370546.0,26.7558,26.7558,26.7377,26.7558,370546.0
2023-04-03 11:00:00,29.57,29.59,29.57,29.59,215077.0,26.7467,26.7648,26.7467,26.7648,215077.0
2023-04-03 11:30:00,29.59,29.59,29.58,29.58,123088.0,26.7648,26.7648,26.7558,26.7558,123088.0
2023-04-03 12:00:00,29.58,29.59,29.57,29.59,43526.0,26.7558,26.7648,26.7467,26.7648,43526.0
2023-04-03 12:30:00,29.59,29.59,29.57,29.58,73210.0,26.7648,26.7648,26.7467,26.7558,73210.0
2023-04-03 13:00:00,29.57,29.59,29.57,29.59,272120.0,26.7467,26.7648,26.7467,26.7648,272120.0
2023-04-03 13:30:00,29.59,29.59,29.58,29.59,153858.0,26.7648,26.7648,26.7558,26.7648,153858.0
2023-04-03 14:00:00,29.59,29.6,29.58,29.6,367140.0,26.7648,26.7739,26.7558,26.7739,367140.0
2023-04-03 14:30:00,29.6,29.62,29.59,29.62,342044.0,26.7739,26.792,26.7648,26.792,342044.0
2023-04-03 15:00:00,29.62,29.63,29.61,29.63,2522860.0,26.792,26.801,26.7829,26.801,2522860.0
2023-04-03 15:30:00,29.63,29.63,29.62,29.62,335422.0,26.801,26.801,26.792,26.792,335422.0
2023-04-04 09:30:00,29.62,29.62,29.57,29.59,323432.0,26.792,26.792,26.7467,26.7648,323432.0
2023-04-04 10:00:00,29.59,29.66,29.59,29.65,1005944.0,26.7648,26.8281,26.7648,26.8191,1005944.0
2023-04-04 10:30:00,29.65,29.66,29.64,29.65,192912.0,26.8191,26.8281,26.8101,26.8191,192912.0
2023-04-04 11:00:00,29.65,29.65,29.64,29.64,52944.0,26.8191,26.8191,26.8101,26.8101,52944.0
2023-04-04 11:30:00,29.65,29.66,29.64,29.65,80621.0,26.8191,26.8281,26.8101,26.8191,80621.0
2023-04-04 12:00:00,29.66,29.66,29.65,29.66,33855.0,26.8281,26.8281,26.8191,26.8281,33855.0
2023-04-04 12:30:00,29.66,29.66,29.65,29.65,62085.0,26.8281,26.8281,26.8191,26.8191,62085.0
2023-04-04 13:00:00,29.65,29.66,29.64,29.65,122959.0,26.8191,26.8281,26.8101,26.8191,122959.0
2023-04-04 13:30:00,29.65,29.65,29.64,29.64,115933.0,26.8191,26.8191,26.8101,26.8101,115933.0
2023-04-04 14:00:00,29.64,29.65,29.64,29.64,93558.0,26.8101,26.8191,26.8101,26.8101,93558.0
2023-04-04 14:30:00,29.64,29.65,29.63,29.65,266525.0,26.8101,26.8191,26.801,26.8191,266525.0
2023-04-04 15:00:00,29.65,29.65,29.64,29.65,366675.0,26.8191,26.8191,26.8101,26.8191,366675.0
2023-04-04 15:30:00,29.65,29.66,29.64,29.64,230811.0,26.8191,26.8281,26.8101,26.8101,230811.0
2023-04-05 09:30:00,29.67,29.71,29.67,29.69,227666.0,26.8372,26.8734,26.8372,26.8553,227666.0
2023-04-05 10:00:00,29.69,29.73,29.69,29.71,746047.0,26.8553,26.8915,26.8553,26.8734,746047.0
2023-04-05 10:30:00,29.7,29.72,29.7,29.71,89858.0,26.8643,26.8824,26.8643,26.8734,89858.0
2023-04-05 11:00:00,29.71,29.71,29.7,29.71,95405.0,26.8734,26.8734,26.8643,26.8734,95405.0
2023-04-05 11:30:00,29.71,29.71,29.7,29.71,544277.0,26.8734,26.8734,26.8643,26.8734,544277.0
2023-04-05 12:00:00,29.71,29.71,29.69,29.69,193524.0,26.8734,26.8734,26.8553,26.8553,193524.0
2023-04-05 12:30:00,29.7,29.7,29.68,29.69,92726.0,26.8643,26.8643,26.8462,26.8553,92726.0
2023-04-05 13:00:00,29.69,29.69,29.68,29.68,126039.0,26.8553,26.8553,26.8462,26.8462,126039.0
2023-04-05 13:30:00,29.68,29.69,29.68,29.69,58535.0,26.8462,26.8553,26.8462,26.8553,58535.0
2023-04-05 14:00:00,29.69,29.69,29.68,29.69,705036.0,26.8553,26.8553,26.8462,26.8553,705036.0
2023-04-05 14:30:00,29.69,29.69,29.67,29.68,503440.0,26.8553,26.8553,26.8372,26.8462,503440.0
2023-04-05 15:00:00,29.68,29.68,29.66,29.67,409512.0,26.8462,26.8462,26.8281,26.8372,409512.0
2023-04-05 15:30:00,29.67,29.67,29.66,29.67,430348.0,26.8372,26.8372,26.8281,26.8372,430348.0
2023-04-06 09:30:00,29.7,29.7,29.66,29.67,144715.0,26.8643,26.8643,26.8281,26.8372,144715.0
2023-04-06 10:00:00,29.67,29.68,29.66,29.67,128823.0,26.8372,26.8462,26.8281,26.8372,128823.0
2023-04-06 10:30:00,29.67,29.67,29.66,29.67,154012.0,26.8372,26.8372,26.8281,26.8372,154012.0
2023-04-06 11:00:00,29.67,29.68,29.65,29.66,154691.0,26.8372,26.8462,26.8191,26.8281,154691.0
2023-04-06 11:30:00,29.66,29.66,29.65,29.66,28748.0,26.8281,26.8281,26.8191,26.8281,28748.0
2023-04-06 12:00:00,29.66,29.66,29.65,29.66,71057.0,26.8281,26.8281,26.8191,26.8281,71057.0
2023-04-06 12:30:00,29.66,29.66,29.65,29.66,87234.0,26.8281,26.8281,26.8191,26.8281,87234.0
2023-04-06 13:00:00,29.66,29.66,29.65,29.66,46538.0,26.8281,26.8281,26.8191,26.8281,46538.0
2023-04-06 13:30:00,29.66,29.66,29.65,29.66,70934.0,26.8281,26.8281,26.8191,26.8281,70934.0
2023-04-06 14:00:00,29.66,29.66,29.63,29.64,212739.0,26.8281,26.8281,26.801,26.8101,212739.0
2023-04-06 14:30:00,29.64,29.64,29.63,29.64,106868.0,26.8101,26.8101,26.801,26.8101,106868.0
2023-04-06 15:00:00,29.64,29.64,29.63,29.64,141336.0,26.8101,26.8101,26.801,26.8101,141336.0
2023-04-06 15:30:00,29.64,29.64,29.63,29.63,292207.0,26.8101,26.8101,26.801,26.801,292207.0
2023-04-10 09:30:00,29.59,29.59,29.54,29.55,322623.0,26.7648,26.7648,26.7196,26.7286,322623.0
2023-04-10 10:00:00,29.56,29.56,29.55,29.55,440989.0,26.7377,26.7377,26.7286,26.7286,440989.0
2023-04-10 10:30:00,29.55,29.56,29.54,29.56,1070321.0,26.7286,26.7377,26.7196,26.7377,1070321.0
2023-04-10 11:00:00,29.55,29.56,29.55,29.55,59849.0,26.7286,26.7377,26.7286,26.7286,59849.0
2023-04-10 11:30:00,29.56,29.56,29.55,29.56,63935.0,26.7377,26.7377,26.7286,26.7377,63935.0
2023-04-10 12:00:00,29.56,29.56,29.55,29.55,52626.0,26.7377,26.7377,26.7286,26.7286,52626.0
2023-04-10 12:30:00,29.56,29.57,29.55,29.57,126052.0,26.7377,26.7467,26.7286,26.7467,126052.0
2023-04-10 13:00:00,29.57,29.58,29.56,29.58,134292.0,26.7467,26.7558,26.7377,26.7558,134292.0
2023-04-10 13:30:00,29.57,29.58,29.57,29.58,86595.0,26.7467,26.7558,26.7467,26.7558,86595.0
2023-04-10 14:00:00,29.58,29.58,29.57,29.58,59047.0,26.7558,26.7558,26.7467,26.7558,59047.0
2023-04-10 14:30:00,29.58,29.59,29.57,29.59,53406.0,26.7558,26.7648,26.7467,26.7648,53406.0
2023-04-10 15:00:00,29.59,29.59,29.58,29.59,79114.0,26.7648,26.7648,26.7558,26.7648,79114.0
2023-04-10 15:30:00,29.59,29.59,29.58,29.59,268334.0,26.7648,26.7648,26.7558,26.7648,268334.0
2023-04-11 09:30:00,29.59,29.6,29.56,29.58,188628.0,26.7648,26.7739,26.7377,26.7558,188628.0
2023-04-11 10:00:00,29.59,29.59,29.58,29.59,635109.0,26.7648,26.7648,26.7558,26.7648,635109.0
2023-04-11 10:30:00,29.59,29.59,29.56,29.57,239890.0,26.7648,26.7648,26.7377,26.7467,239890.0
2023-04-11 11:00:00,29.57,29.57,29.56,29.56,51984.0,26.7467,26.7467,26.7377,26.7377,51984.0
2023-04-11 11:30:00,29.57,29.57,29.55,29.56,655159.0,26.7467,26.7467,26.7286,26.7377,655159.0
2023-04-11 12:00:00,29.56,29.56,29.55,29.56,99747.0,26.7377,26.7377,26.7286,26.7377,99747.0
2023-04-11 12:30:00,29.56,29.56,29.55,29.55,86998.0,26.7377,26.7377,26.7286,26.7286,86998.0
2023-04-11 13:00:00,29.55,29.56,29.55,29.55,106276.0,26.7286,26.7377,26.7286,26.7286,106276.0
2023-04-11 13:30:00,29.55,29.56,29.55,29.55,577755.0,26.7286,26.7377,26.7286,26.7286,577755.0
2023-04-11 14:00:00,29.55,29.57,29.55,29.57,130641.0,26.7286,26.7467,26.7286,26.7467,130641.0
2023-04-11 14:30:00,29.57,29.58,29.56,29.58,236376.0,26.7467,26.7558,26.7377,26.7558,236376.0
2023-04-11 15:00:00,29.58,29.58,29.57,29.58,64214.0,26.7558,26.7558,26.7467,26.7558,64214.0
2023-04-11 15:30:00,29.58,29.58,29.57,29.57,187801.0,26.7558,26.7558,26.7467,26.7467,187801.0
2023-04-12 09:30:00,29.63,29.65,29.61,29.63,272020.0,26.801,26.8191,26.7829,26.801,272020.0
2023-04-12 10:00:00,29.63,29.63,29.6,29.61,238343.0,26.801,26.801,26.7739,26.7829,238343.0
2023-04-12 10:30:00,29.6,29.61,29.58,29.59,403714.0,26.7739,26.7829,26.7558,26.7648,403714.0
2023-04-12 11:00:00,29.59,29.6,29.58,29.6,125994.0,26.7648,26.7739,26.7558,26.7739,125994.0
2023-04-12 11:30:00,29.6,29.6,29.59,29.59,115654.0,26.7739,26.7739,26.7648,26.7648,115654.0
2023-04-12 12:00:00,29.6,29.6,29.59,29.6,89153.0,26.7739,26.7739,26.7648,26.7739,89153.0
2023-04-12 12:30:00,29.6,29.6,29.59,29.59,92071.0,26.7739,26.7739,26.7648,26.7648,92071.0
2023-04-12 13:00:00,29.6,29.6,29.58,29.6,243668.0,26.7739,26.7739,26.7558,26.7739,243668.0
2023-04-12 13:30:00,29.6,29.6,29.58,29.59,152816.0,26.7739,26.7739,26.7558,26.7648,152816.0
2023-04-12 14:00:00,29.59,29.61,29.58,29.61,264000.0,26.7648,26.7829,26.7558,26.7829,264000.0
2023-04-12 14:30:00,29.61,29.62,29.6,29.61,293388.0,26.7829,26.792,26.7739,26.7829,293388.0
2023-04-12 15:00:00,29.6,29.61,29.6,29.6,170822.0,26.7739,26.7829,26.7739,26.7739,170822.0
2023-04-12 15:30:00,29.61,29.61,29.6,29.6,555779.0,26.7829,26.7829,26.7739,26.7739,555779.0
2023-04-13 09:30:00,29.65,29.67,29.64,29.66,231824.0,26.8191,26.8372,26.8101,26.8281,231824.0
2023-04-13 10:00:00,29.67,29.67,29.65,29.66,455755.0,26.8372,26.8372,26.8191,26.8281,455755.0
2023-04-13 10:30:00,29.65,29.66,29.64,29.65,154978.0,26.8191,26.8281,26.8101,26.8191,154978.0
2023-04-13 11:00:00,29.65,29.65,29.64,29.65,521399.0,26.8191,26.8191,26.8101,26.8191,521399.0
2023-04-13 11:30:00,29.65,29.65,29.64,29.65,100292.0,26.8191,26.8191,26.8101,26.8191,100292.0
2023-04-13 12:00:00,29.65,29.65,29.64,29.65,269652.0,26.8191,26.8191,26.8101,26.8191,269652.0
2023-04-13 12:30:00,29.65,29.66,29.64,29.66,487910.0,26.8191,26.8281,26.8101,26.8281,487910.0
2023-04-13 13:00:00,29.66,29.66,29.65,29.65,186101.0,26.8281,26.8281,26.8191,26.8191,186101.0
2023-04-13 13:30:00,29.65,29.66,29.65,29.66,193275.0,26.8191,26.8281,26.8191,26.8281,193275.0
2023-04-13 14:00:00,29.66,29.66,29.64,29.65,147592.0,26.8281,26.8281,26.8101,26.8191,147592.0
2023-04-13 14:30:00,29.64,29.65,29.64,29.64,48341.0,26.8101,26.8191,26.8101,26.8101,48341.0
2023-04-13 15:00:00,29.65,29.65,29.64,29.65,108180.0,26.8191,26.8191,26.8101,26.8191,108180.0
2023-04-13 15:30:00,29.64,29.65,29.64,29.64,194677.0,26.8101,26.8191,26.8101,26.8101,194677.0
2023-04-14 09:30:00,29.59,29.63,29.59,29.61,424610.0,26.7648,26.801,26.7648,26.7829,424610.0
2023-04-14 10:00:00,29.61,29.62,29.58,29.6,543717.0,26.7829,26.792,26.7558,26.7739,543717.0
2023-04-14 10:30:00,29.6,29.62,29.6,29.61,347110.0,26.7739,26.792,26.7739,26.7829,347110.0
2023-04-14 11:00:00,29.61,29.61,29.59,29.6,348875.0,26.7829,26.7829,26.7648,26.7739,348875.0
2023-04-14 11:30:00,29.6,29.6,29.59,29.59,262732.0,26.7739,26.7739,26.7648,26.7648,262732.0
2023-04-14 12:00:00,29.59,29.6,29.59,29.6,270468.0,26.7648,26.7739,26.7648,26.7739,270468.0
2023-04-14 12:30:00,29.6,29.6,29.59,29.6,188109.0,26.7739,26.7739,26.7648,26.7739,188109.0
2023-04-14 13:00:00,29.6,29.61,29.59,29.61,108595.0,26.7739,26.7829,26.7648,26.7829,108595.0
2023-04-14 13:30:00,29.61,29.61,29.6,29.61,128484.0,26.7829,26.7829,26.7739,26.7829,128484.0
2023-04-14 14:00:00,29.61,29.61,29.6,29.61,133093.0,26.7829,26.7829,26.7739,26.7829,133093.0
2023-04-14 14:30:00,29.61,29.61,29.6,29.61,119227.0,26.7829,26.7829,26.7739,26.7829,119227.0
2023-04-14 15:00:00,29.61,29.61,29.6,29.61,160227.0,26.7829,26.7829,26.7739,26.7829,160227.0
2023-04-14 15:30:00,29.61,29.62,29.6,29.61,424778.0,26.7829,26.792,26.7739,26.7829,424778.0
2023-04-17 09:30:00,29.58,29.59,29.57,29.58,160816.0,26.7558,26.7648,26.7467,26.7558,160816.0
2023-04-17 10:00:00,29.57,29.58,29.56,29.56,102955.0,26.7467,26.7558,26.7377,26.7377,102955.0
2023-04-17 10:30:00,29.56,29.57,29.55,29.55,187486.0,26.7377,26.7467,26.7286,26.7286,187486.0
2023-04-17 11:00:00,29.55,29.56,29.55,29.55,64259.0,26.7286,26.7377,26.7286,26.7286,64259.0
2023-04-17 11:30:00,29.55,29.56,29.55,29.55,68715.0,26.7286,26.7377,26.7286,26.7286,68715.0
2023-04-17 12:00:00,29.56,29.56,29.54,29.54,73675.0,26.7377,26.7377,26.7196,26.7196,73675.0
2023-04-17 12:30:00,29.55,29.55,29.54,29.55,33743.0,26.7286,26.7286,26.7196,26.7286,33743.0
2023-04-17 13:00:00,29.55,29.57,29.54,29.56,204101.0,26.7286,26.7467,26.7196,26.7377,204101.0
2023-04-17 13:30:00,29.56,29.57,29.56,29.57,141054.0,26.7377,26.7467,26.7377,26.7467,141054.0
2023-04-17 14:00:00,29.56,29.57,29.56,29.57,42200.0,26.7377,26.7467,26.7377,26.7467,42200.0
2023-04-17 14:30:00,29.56,29.57,29.56,29.57,98622.0,26.7377,26.7467,26.7377,26.7467,98622.0
2023-04-17 15:00:00,29.56,29.57,29.56,29.57,139488.0,26.7377,26.7467,26.7377,26.7467,139488.0
2023-04-17 15:30:00,29.57,29.57,29.56,29.57,184669.0,26.7467,26.7467,26.7377,26.7467,184669.0
2023-04-18 09:30:00,29.58,29.6,29.55,29.59,104455.0,26.7558,26.7739,26.7286,26.7648,104455.0
2023-04-18 10:00:00,29.59,29.6,29.57,29.59,84996.0,26.7648,26.7739,26.7467,26.7648,84996.0
2023-04-18 10:30:00,29.59,29.61,29.58,29.58,7591798.0,26.7648,26.7829,26.7558,26.7558,7591798.0
2023-04-18 11:00:00,29.58,29.59,29.58,29.58,29572.0,26.7558,26.7648,26.7558,26.7558,29572.0
2023-04-18 11:30:00,29.58,29.59,29.57,29.57,58769.0,26.7558,26.7648,26.7467,26.7467,58769.0
2023-04-18 12:00:00,29.57,29.57,29.56,29.56,44777.0,26.7467,26.7467,26.7377,26.7377,44777.0
2023-04-18 12:30:00,29.57,29.57,29.56,29.57,32539.0,26.7467,26.7467,26.7377,26.7467,32539.0
2023-04-18 13:00:00,29.56,29.57,29.56,29.57,63156.0,26.7377,26.7467,26.7377,26.7467,63156.0
2023-04-18 13:30:00,29.57,29.57,29.56,29.57,39908.0,26.7467,26.7467,26.7377,26.7467,39908.0
2023-04-18 14:00:00,29.57,29.58,29.56,29.57,98272.0,26.7467,26.7558,26.7377,26.7467,98272.0
2023-04-18 14:30:00,29.58,29.58,29.57,29.58,146542.0,26.7558,26.7558,26.7467,26.7558,146542.0
2023-04-18 15:00:00,29.58,29.58,29.57,29.57,91652.0,26.7558,26.7558,26.7467,26.7467,91652.0
2023-04-18 15:30:00,29.57,29.58,29.56,29.56,260343.0,26.7467,26.7558,26.7377,26.7377,260343.0
2023-04-19 09:30:00,29.56,29.56,29.54,29.55,313904.0,26.7377,26.7377,26.7196,26.7286,313904.0
2023-04-19 10:00:00,29.55,29.56,29.54,29.55,267579.0,26.7286,26.7377,26.7196,26.7286,267579.0
2023-04-19 10:30:00,29.55,29.56,29.53,29.54,177926.0,26.7286,26.7377,26.7106,26.7196,177926.0
2023-04-19 11:00:00,29.54,29.55,29.53,29.55,188362.0,26.7196,26.7286,26.7106,26.7286,188362.0
2023-04-19 11:30:00,29.54,29.55,29.54,29.55,446800.0,26.7196,26.7286,26.7196,26.7286,446800.0
2023-04-19 12:00:00,29.55,29.55,29.54,29.55,96583.0,26.7286,26.7286,26.7196,26.7286,96583.0
2023-04-19 12:30:00,29.55,29.56,29.54,29.55,432268.0,26.7286,26.7377,26.7196,26.7286,432268.0
2023-04-19 13:00:00,29.55,29.56,29.54,29.55,198166.0,26.7286,26.7377,26.7196,26.7286,198166.0
2023-04-19 13:30:00,29.55,29.56,29.54,29.54,241319.0,26.7286,26.7377,26.7196,26.7196,241319.0
2023-04-19 14:00:00,29.55,29.56,29.54,29.55,486392.0,26.7286,26.7377,26.7196,26.7286,486392.0
2023-04-19 14:30:00,29.54,29.55,29.54,29.55,195125.0,26.7196,26.7286,26.7196,26.7286,195125.0
2023-04-19 15:00:00,29.55,29.55,29.54,29.54,390220.0,26.7286,26.7286,26.7196,26.7196,390220.0
2023-04-19 15:30:00,29.55,29.55,29.54,29.54,295153.0,26.7286,26.7286,26.7196,26.7196,295153.0
2023-04-20 09:30:00,29.55,29.59,29.55,29.58,117860.0,26.7286,26.7648,26.7286,26.7558,117860.0
2023-04-20 10:00:00,29.58,29.6,29.57,29.6,255635.0,26.7558,26.7739,26.7467,26.7739,255635.0
2023-04-20 10:30:00,29.6,29.6,29.59,29.6,154372.0,26.7739,26.7739,26.7648,26.7739,154372.0
2023-04-20 11:00:00,29.6,29.6,29.59,29.6,197508.0,26.7739,26.7739,26.7648,26.7739,197508.0
2023-04-20 11:30:00,29.6,29.6,29.59,29.6,178020.0,26.7739,26.7739,26.7648,26.7739,178020.0
2023-04-20 12:00:00,29.6,29.6,29.59,29.6,496477.0,26.7739,26.7739,26.7648,26.7739,496477.0
2023-04-20 12:30:00,29.6,29.6,29.59,29.59,165116.0,26.7739,26.7739,26.7648,26.7648,165116.0
2023-04-20 13:00:00,29.6,29.6,29.59,29.6,174635.0,26.7739,26.7739,26.7648,26.7739,174635.0
2023-04-20 13:30:00,29.6,29.6,29.59,29.59,175009.0,26.7739,26.7739,26.7648,26.7648,175009.0
2023-04-20 14:00:00,29.6,29.6,29.59,29.6,253701.0,26.7739,26.7739,26.7648,26.7739,253701.0
2023-04-20 14:30:00,29.59,29.6,29.59,29.59,312180.0,26.7648,26.7739,26.7648,26.7648,312180.0
2023-04-20 15:00:00,29.59,29.6,29.59,29.6,528924.0,26.7648,26.7739,26.7648,26.7739,528924.0
2023-04-20 15:30:00,29.6,29.6,29.59,29.6,627653.0,26.7739,26.7739,26.7648,26.7739,627653.0
2023-04-21 09:30:00,29.62,29.64,29.58,29.6,190421.0,26.792,26.8101,26.7558,26.7739,190421.0
2023-04-21 10:00:00,29.6,29.6,29.58,29.59,468610.0,26.7739,26.7739,26.7558,26.7648,468610.0
2023-04-21 10:30:00,29.6,29.6,29.58,29.59,159473.0,26.7739,26.7739,26.7558,26.7648,159473.0
2023-04-21 11:00:00,29.58,29.6,29.58,29.6,182014.0,26.7558,26.7739,26.7558,26.7739,182014.0
2023-04-21 11:30:00,29.6,29.6,29.59,29.6,233365.0,26.7739,26.7739,26.7648,26.7739,233365.0
2023-04-21 12:00:00,29.6,29.6,29.59,29.6,107384.0,26.7739,26.7739,26.7648,26.7739,107384.0
2023-04-21 12:30:00,29.6,29.6,29.59,29.6,268792.0,26.7739,26.7739,26.7648,26.7739,268792.0
2023-04-21 13:00:00,29.6,29.61,29.59,29.6,823094.0,26.7739,26.7829,26.7648,26.7739,823094.0
2023-04-21 13:30:00,29.6,29.6,29.59,29.6,101029.0,26.7739,26.7739,26.7648,26.7739,101029.0
2023-04-21 14:00:00,29.59,29.6,29.59,29.6,572953.0,26.7648,26.7739,26.7648,26.7739,572953.0
2023-04-21 14:30:00,29.6,29.6,29.58,29.59,265059.0,26.7739,26.7739,26.7558,26.7648,265059.0
2023-04-21 15:00:00,29.59,29.6,29.58,29.6,188705.0,26.7648,26.7739,26.7558,26.7739,188705.0
2023-04-21 15:30:00,29.6,29.6,29.59,29.59,454357.0,26.7739,26.7739,26.7648,26.7648,454357.0
2023-04-24 09:30:00,29.58,29.63,29.58,29.63,73667.0,26.7558,26.801,26.7558,26.801,73667.0
2023-04-24 10:00:00,29.63,29.63,29.62,29.63,84195.0,26.801,26.801,26.792,26.801,84195.0
2023-04-24 10:30:00,29.63,29.64,29.62,29.63,149922.0,26.801,26.8101,26.792,26.801,149922.0
2023-04-24 11:00:00,29.63,29.64,29.62,29.63,74786.0,26.801,26.8101,26.792,26.801,74786.0
2023-04-24 11:30:00,29.63,29.63,29.61,29.62,69551.0,26.801,26.801,26.7829,26.792,69551.0
2023-04-24 12:00:00,29.62,29.62,29.61,29.62,142281.0,26.792,26.792,26.7829,26.792,142281.0
2023-04-24 12:30:00,29.62,29.62,29.61,29.62,72058.0,26.792,26.792,26.7829,26.792,72058.0
2023-04-24 13:00:00,29.62,29.62,29.61,29.62,27862.0,26.792,26.792,26.7829,26.792,27862.0
2023-04-24 13:30:00,29.62,29.63,29.61,29.62,112492.0,26.792,26.801,26.7829,26.792,112492.0
2023-04-24 14:00:00,29.62,29.63,29.61,29.63,361582.0,26.792,26.801,26.7829,26.801,361582.0
2023-04-24 14:30:00,29.62,29.63,29.62,29.63,72141.0,26.792,26.801,26.792,26.801,72141.0
2023-04-24 15:00:00,29.63,29.63,29.62,29.63,129415.0,26.801,26.801,26.792,26.801,129415.0
2023-04-24 15:30:00,29.63,29.63,29.62,29.62,200988.0,26.801,26.801,26.792,26.792,200988.0
2023-04-25 09:30:00,29.66,29.69,29.64,29.68,83221.0,26.8281,26.8553,26.8101,26.8462,83221.0
2023-04-25 10:00:00,29.69,29.69,29.68,29.69,81905.0,26.8553,26.8553,26.8462,26.8553,81905.0
2023-04-25 10:30:00,29.69,29.69,29.68,29.69,74405.0,26.8553,26.8553,26.8462,26.8553,74405.0
2023-04-25 11:00:00,29.68,29.69,29.67,29.68,570724.0,26.8462,26.8553,26.8372,26.8462,570724.0
2023-04-25 11:30:00,29.68,29.68,29.67,29.68,51234.0,26.8462,26.8462,26.8372,26.8462,51234.0
2023-04-25 12:00:00,29.67,29.68,29.66,29.67,31256.0,26.8372,26.8462,26.8281,26.8372,31256.0
2023-04-25 12:30:00,29.67,29.67,29.66,29.67,74383.0,26.8372,26.8372,26.8281,26.8372,74383.0
2023-04-25 13:00:00,29.67,29.69,29.66,29.69,157399.0,26.8372,26.8553,26.8281,26.8553,157399.0
2023-04-25 13:30:00,29.69,29.71,29.69,29.71,146244.0,26.8553,26.8734,26.8553,26.8734,146244.0
2023-04-25 14:00:00,29.71,29.72,29.7,29.71,1181195.0,26.8734,26.8824,26.8643,26.8734,1181195.0
2023-04-25 14:30:00,29.71,29.72,29.69,29.7,701355.0,26.8734,26.8824,26.8553,26.8643,701355.0
2023-04-25 15:00:00,29.7,29.7,29.68,29.69,623842.0,26.8643,26.8643,26.8462,26.8553,623842.0
2023-04-25 15:30:00,29.7,29.7,29.69,29.7,514013.0,26.8643,26.8643,26.8553,26.8643,514013.0
2023-04-26 09:30:00,29.71,29.71,29.68,29.7,189850.0,26.8734,26.8734,26.8462,26.8643,189850.0
2023-04-26 10:00:00,29.7,29.7,29.69,29.69,90764.0,26.8643,26.8643,26.8553,26.8553,90764.0
2023-04-26 10:30:00,29.7,29.7,29.69,29.7,64399.0,26.8643,26.8643,26.8553,26.8643,64399.0
2023-04-26 11:00:00,29.7,29.7,29.67,29.68,75562.0,26.8643,26.8643,26.8372,26.8462,75562.0
2023-04-26 11:30:00,29.67,29.68,29.66,29.67,78520.0,26.8372,26.8462,26.8281,26.8372,78520.0
2023-04-26 12:00:00,29.67,29.67,29.65,29.66,121661.0,26.8372,26.8372,26.8191,26.8281,121661.0
2023-04-26 12:30:00,29.65,29.66,29.64,29.64,54692.0,26.8191,26.8281,26.8101,26.8101,54692.0
2023-04-26 13:00:00,29.65,29.66,29.64,29.64,219818.0,26.8191,26.8281,26.8101,26.8101,219818.0
2023-04-26 13:30:00,29.65,29.65,29.64,29.64,45168.0,26.8191,26.8191,26.8101,26.8101,45168.0
2023-04-26 14:00:00,29.65,29.66,29.64,29.66,62714.0,26.8191,26.8281,26.8101,26.8281,62714.0
2023-04-26 14:30:00,29.66,29.67,29.65,29.66,70316.0,26.8281,26.8372,26.8191,26.8281,70316.0
2023-04-26 15:00:00,29.67,29.68,29.66,29.67,341568.0,26.8372,26.8462,26.8281,26.8372,341568.0
2023-04-26 15:30:00,29.68,29.68,29.66,29.68,387444.0,26.8462,26.8462,26.8281,26.8462,387444.0
2023-04-27 09:30:00,29.65,29.65,29.62,29.65,350788.0,26.8191,26.8191,26.792,26.8191,350788.0
2023-04-27 10:00:00,29.64,29.65,29.63,29.63,418566.0,26.8101,26.8191,26.801,26.801,418566.0
2023-04-27 10:30:00,29.64,29.64,29.63,29.64,239866.0,26.8101,26.8101,26.801,26.8101,239866.0
2023-04-27 11:00:00,29.64,29.64,29.63,29.64,28712.0,26.8101,26.8101,26.801,26.8101,28712.0
2023-04-27 11:30:00,29.64,29.64,29.63,29.64,243446.0,26.8101,26.8101,26.801,26.8101,243446.0
2023-04-27 12:00:00,29.64,29.64,29.63,29.64,25486.0,26.8101,26.8101,26.801,26.8101,25486.0
2023-04-27 12:30:00,29.64,29.64,29.63,29.64,125336.0,26.8101,26.8101,26.801,26.8101,125336.0
2023-04-27 13:00:00,29.64,29.64,29.63,29.63,79389.0,26.8101,26.8101,26.801,26.801,79389.0
2023-04-27 13:30:00,29.63,29.64,29.61,29.62,403019.0,26.801,26.8101,26.7829,26.792,403019.0
2023-04-27 14:00:00,29.62,29.62,29.61,29.61,53271.0,26.792,26.792,26.7829,26.7829,53271.0
2023-04-27 14:30:00,29.61,29.63,29.61,29.63,423331.0,26.7829,26.801,26.7829,26.801,423331.0
2023-04-27 15:00:00,29.63,29.63,29.62,29.63,132741.0,26.801,26.801,26.792,26.801,132741.0
2023-04-27 15:30:00,29.63,29.63,29.61,29.62,507104.0,26.801,26.801,26.7829,26.792,507104.0
2023-04-28 09:30:00,29.65,29.66,29.64,29.65,553744.0,26.8191,26.8281,26.8101,26.8191,553744.0
2023-04-28 10:00:00,29.64,29.66,29.64,29.66,104067.0,26.8101,26.8281,26.8101,26.8281,104067.0
2023-04-28 10:30:00,29.66,29.67,29.65,29.66,268743.0,26.8281,26.8372,26.8191,26.8281,268743.0
2023-04-28 11:00:00,29.67,29.67,29.65,29.67,728414.0,26.8372,26.8372,26.8191,26.8372,728414.0
2023-04-28 11:30:00,29.67,29.67,29.66,29.67,79706.0,26.8372,26.8372,26.8281,26.8372,79706.0
2023-04-28 12:00:00,29.67,29.67,29.65,29.66,375474.0,26.8372,26.8372,26.8191,26.8281,375474.0
2023-04-28 12:30:00,29.66,29.66,29.65,29.66,31907.0,26.8281,26.8281,26.8191,26.8281,31907.0
2023-04-28 13:00:00,29.65,29.66,29.65,29.66,102949.0,26.8191,26.8281,26.8191,26.8281,102949.0
2023-04-28 13:30:00,29.66,29.66,29.65,29.66,21118.0,26.8281,26.8281,26.8191,26.8281,21118.0
2023-04-28 14:00:00,29.65,29.66,29.65,29.65,34110.0,26.8191,26.8281,26.8191,26.8191,34110.0
2023-04-28 14:30:00,29.65,29.66,29.65,29.65,171940.0,26.8191,26.8281,26.8191,26.8191,171940.0
2023-04-28 15:00:00,29.66,29.66,29.65,29.66,151735.0,26.8281,26.8281,26.8191,26.8281,151735.0
2023-04-28 15:30:00,29.66,29.68,29.65,29.68,994401.0,26.8281,26.8462,26.8191,26.8462,994401.0
2023-05-01 09:30:00,29.5,29.61,29.5,29.56,85135.0,26.7652,26.865,26.7652,26.8197,85135.0
2023-05-01 10:00:00,29.56,29.56,29.52,29.55,71792.0,26.8197,26.8197,26.7834,26.8106,71792.0
2023-05-01 10:30:00,29.55,29.55,29.54,29.54,41344.0,26.8106,26.8106,26.8015,26.8015,41344.0
2023-05-01 11:00:00,29.55,29.55,29.54,29.54,23232.0,26.8106,26.8106,26.8015,26.8015,23232.0
2023-05-01 11:30:00,29.55,29.55,29.54,29.54,34573.0,26.8106,26.8106,26.8015,26.8015,34573.0
2023-05-01 12:00:00,29.55,29.55,29.54,29.54,14220.0,26.8106,26.8106,26.8015,26.8015,14220.0
2023-05-01 12:30:00,29.55,29.56,29.54,29.55,48730.0,26.8106,26.8197,26.8015,26.8106,48730.0
2023-05-01 13:00:00,29.55,29.56,29.54,29.55,203648.0,26.8106,26.8197,26.8015,26.8106,203648.0
2023-05-01 13:30:00,29.55,29.55,29.54,29.55,257301.0,26.8106,26.8106,26.8015,26.8106,257301.0
2023-05-01 14:00:00,29.55,29.55,29.54,29.54,105447.0,26.8106,26.8106,26.8015,26.8015,105447.0
2023-05-01 14:30:00,29.54,29.55,29.54,29.55,186997.0,26.8015,26.8106,26.8015,26.8106,186997.0
2023-05-01 15:00:00,29.55,29.55,29.53,29.54,59361.0,26.8106,26.8106,26.7925,26.8015,59361.0
2023-05-01 15:30:00,29.53,29.54,29.52,29.53,202942.0,26.7925,26.8015,26.7834,26.7925,202942.0
2023-05-02 09:30:00,29.55,29.57,29.52,29.55,67454.0,26.8106,26.8287,26.7834,26.8106,67454.0
2023-05-02 10:00:00,29.55,29.58,29.55,29.56,435482.0,26.8106,26.8378,26.8106,26.8197,435482.0
2023-05-02 10:30:00,29.57,29.61,29.56,29.6,247898.0,26.8287,26.865,26.8197,26.856,247898.0
2023-05-02 11:00:00,29.6,29.6,29.59,29.6,320205.0,26.856,26.856,26.8469,26.856,320205.0
2023-05-02 11:30:00,29.6,29.6,29.59,29.59,61316.0,26.856,26.856,26.8469,26.8469,61316.0
2023-05-02 12:00:00,29.6,29.6,29.59,29.59,68573.0,26.856,26.856,26.8469,26.8469,68573.0
2023-05-02 12:30:00,29.6,29.6,29.58,29.59,90872.0,26.856,26.856,26.8378,26.8469,90872.0
2023-05-02 13:00:00,29.59,29.6,29.58,29.59,49539.0,26.8469,26.856,26.8378,26.8469,49539.0
2023-05-02 13:30:00,29.6,29.6,29.58,29.59,151183.0,26.856,26.856,26.8378,26.8469,151183.0
2023-05-02 14:00:00,29.59,29.59,29.58,29.59,107289.0,26.8469,26.8469,26.8378,26.8469,107289.0
2023-05-02 14:30:00,29.59,29.59,29.58,29.59,366461.0,26.8469,26.8469,26.8378,26.8469,366461.0
2023-05-02 15:00:00,29.59,29.59,29.58,29.59,97606.0,26.8469,26.8469,26.8378,26.8469,97606.0
2023-05-02 15:30:00,29.59,29.6,29.58,29.6,256996.0,26.8469,26.856,26.8378,26.856,256996.0
2023-05-03 09:30:00,29.62,29.62,29.6,29.62,66573.0,26.8741,26.8741,26.856,26.8741,66573.0
2023-05-03 10:00:00,29.61,29.63,29.61,29.63,117332.0,26.865,26.8832,26.865,26.8832,117332.0
2023-05-03 10:30:00,29.62,29.63,29.62,29.62,70133.0,26.8741,26.8832,26.8741,26.8741,70133.0
2023-05-03 11:00:00,29.63,29.63,29.61,29.63,58630.0,26.8832,26.8832,26.865,26.8832,58630.0
2023-05-03 11:30:00,29.62,29.63,29.62,29.63,73853.0,26.8741,26.8832,26.8741,26.8832,73853.0
2023-05-03 12:00:00,29.63,29.63,29.62,29.62,229880.0,26.8832,26.8832,26.8741,26.8741,229880.0
2023-05-03 12:30:00,29.63,29.63,29.62,29.63,247968.0,26.8832,26.8832,26.8741,26.8832,247968.0
2023-05-03 13:00:00,29.63,29.63,29.62,29.63,70425.0,26.8832,26.8832,26.8741,26.8832,70425.0
2023-05-03 13:30:00,29.63,29.63,29.62,29.62,123991.0,26.8832,26.8832,26.8741,26.8741,123991.0
2023-05-03 14:00:00,29.62,29.65,29.61,29.63,206122.0,26.8741,26.9013,26.865,26.8832,206122.0
2023-05-03 14:30:00,29.62,29.63,29.61,29.62,325130.0,26.8741,26.8832,26.865,26.8741,325130.0
2023-05-03 15:00:00,29.62,29.64,29.6,29.63,384740.0,26.8741,26.8923,26.856,26.8832,384740.0
2023-05-03 15:30:00,29.64,29.65,29.63,29.64,348903.0,26.8923,26.9013,26.8832,26.8923,348903.0
2023-05-04 09:30:00,29.58,29.64,29.58,29.63,219916.0,26.8378,26.8923,26.8378,26.8832,219916.0
2023-05-04 10:00:00,29.63,29.65,29.61,29.64,234796.0,26.8832,26.9013,26.865,26.8923,234796.0
2023-05-04 10:30:00,29.65,29.65,29.63,29.65,147918.0,26.9013,26.9013,26.8832,26.9013,147918.0
2023-05-04 11:00:00,29.64,29.66,29.63,29.65,125350.0,26.8923,26.9104,26.8832,26.9013,125350.0
2023-05-04 11:30:00,29.65,29.69,29.64,29.69,136027.0,26.9013,26.9376,26.8923,26.9376,136027.0
2023-05-04 12:00:00,29.69,29.72,29.68,29.7,264533.0,26.9376,26.9648,26.9285,26.9467,264533.0
2023-05-04 12:30:00,29.7,29.72,29.7,29.72,214674.0,26.9467,26.9648,26.9467,26.9648,214674.0
2023-05-04 13:00:00,29.71,29.72,29.67,29.68,230697.0,26.9558,26.9648,26.9195,26.9285,230697.0
2023-05-04 13:30:00,29.68,29.68,29.67,29.68,352216.0,26.9285,26.9285,26.9195,26.9285,352216.0
2023-05-04 14:00:00,29.68,29.68,29.67,29.68,472551.0,26.9285,26.9285,26.9195,26.9285,472551.0
2023-05-04 14:30:00,29.68,29.7,29.67,29.7,261759.0,26.9285,26.9467,26.9195,26.9467,261759.0
2023-05-04 15:00:00,29.7,29.7,29.67,29.67,1017619.0,26.9467,26.9467,26.9195,26.9195,1017619.0
2023-05-04 15:30:00,29.68,29.68,29.67,29.68,264108.0,26.9285,26.9285,26.9195,26.9285,264108.0
2023-05-05 09:30:00,29.67,29.67,29.62,29.64,250612.0,26.9195,26.9195,26.8741,26.8923,250612.0
2023-05-05 10:00:00,29.64,29.64,29.63,29.63,83053.0,26.8923,26.8923,26.8832,26.8832,83053.0
2023-05-05 10:30:00,29.63,29.64,29.62,29.63,514752.0,26.8832,26.8923,26.8741,26.8832,514752.0
2023-05-05 11:00:00,29.63,29.63,29.61,29.61,386081.0,26.8832,26.8832,26.865,26.865,386081.0
2023-05-05 11:30:00,29.61,29.61,29.6,29.61,617111.0,26.865,26.865,26.856,26.865,617111.0
2023-05-05 12:00:00,29.6,29.61,29.6,29.61,411163.0,26.856,26.865,26.856,26.865,411163.0
2023-05-05 12:30:00,29.6,29.61,29.6,29.61,162373.0,26.856,26.865,26.856,26.865,162373.0
2023-05-05 13:00:00,29.61,29.61,29.6,29.6,352388.0,26.865,26.865,26.856,26.856,352388.0
2023-05-05 13:30:00,29.61,29.61,29.6,29.61,139180.0,26.865,26.865,26.856,26.865,139180.0
2023-05-05 14:00:00,29.61,29.61,29.6,29.61,179109.0,26.865,26.865,26.856,26.865,179109.0
2023-05-05 14:30:00,29.61,29.61,29.6,29.61,151771.0,26.865,26.865,26.856,26.865,151771.0
2023-05-05 15:00:00,29.61,29.61,29.6,29.6,272031.0,26.865,26.865,26.856,26.856,272031.0
2023-05-05 15:30:00,29.61,29.61,29.6,29.61,536855.0,26.865,26.865,26.856,26.865,536855.0
2023-05-08 09:30:00,29.6,29.6,29.56,29.58,259304.0,26.856,26.856,26.8197,26.8378,259304.0
2023-05-08 10:00:00,29.58,29.59,29.57,29.58,475321.0,26.8378,26.8469,26.8287,26.8378,475321.0
2023-05-08 10:30:00,29.58,29.58,29.57,29.58,211729.0,26.8378,26.8378,26.8287,26.8378,211729.0
2023-05-08 11:00:00,29.57,29.59,29.57,29.58,85399.0,26.8287,26.8469,26.8287,26.8378,85399.0
2023-05-08 11:30:00,29.59,29.59,29.58,29.58,107968.0,26.8469,26.8469,26.8378,26.8378,107968.0
2023-05-08 12:00:00,29.59,29.59,29.58,29.59,62321.0,26.8469,26.8469,26.8378,26.8469,62321.0
2023-05-08 12:30:00,29.59,29.59,29.58,29.59,23490.0,26.8469,26.8469,26.8378,26.8469,23490.0
2023-05-08 13:00:00,29.59,29.6,29.58,29.59,301950.0,26.8469,26.856,26.8378,26.8469,301950.0
2023-05-08 13:30:00,29.59,29.59,29.58,29.59,38529.0,26.8469,26.8469,26.8378,26.8469,38529.0
2023-05-08 14:00:00,29.59,29.59,29.57,29.57,117176.0,26.8469,26.8469,26.8287,26.8287,117176.0
2023-05-08 14:30:00,29.57,29.58,29.55,29.57,381219.0,26.8287,26.8378,26.8106,26.8287,381219.0
2023-05-08 15:00:00,29.57,29.57,29.56,29.57,146119.0,26.8287,26.8287,26.8197,26.8287,146119.0
2023-05-08 15:30:00,29.56,29.57,29.56,29.56,251720.0,26.8197,26.8287,26.8197,26.8197,251720.0
2023-05-09 09:30:00,29.57,29.57,29.54,29.56,65597.0,26.8287,26.8287,26.8015,26.8197,65597.0
2023-05-09 10:00:00,29.56,29.57,29.55,29.56,85912.0,26.8197,26.8287,26.8106,26.8197,85912.0
2023-05-09 10:30:00,29.57,29.57,29.56,29.57,243995.0,26.8287,26.8287,26.8197,26.8287,243995.0
2023-05-09 11:00:00,29.57,29.57,29.56,29.56,51720.0,26.8287,26.8287,26.8197,26.8197,51720.0
2023-05-09 11:30:00,29.56,29.57,29.56,29.56,52503.0,26.8197,26.8287,26.8197,26.8197,52503.0
2023-05-09 12:00:00,29.57,29.57,29.56,29.56,38996.0,26.8287,26.8287,26.8197,26.8197,38996.0
2023-05-09 12:30:00,29.56,29.57,29.55,29.55,95252.0,26.8197,26.8287,26.8106,26.8106,95252.0
2023-05-09 13:00:00,29.55,29.57,29.55,29.57,146056.0,26.8106,26.8287,26.8106,26.8287,146056.0
2023-05-09 13:30:00,29.56,29.57,29.56,29.56,37074.0,26.8197,26.8287,26.8197,26.8197,37074.0
2023-05-09 14:00:00,29.57,29.57,29.56,29.57,363498.0,26.8287,26.8287,26.8197,26.8287,363498.0
2023-05-09 14:30:00,29.57,29.57,29.56,29.57,87636.0,26.8287,26.8287,26.8197,26.8287,87636.0
2023-05-09 15:00:00,29.57,29.57,29.56,29.56,171651.0,26.8287,26.8287,26.8197,26.8197,171651.0
2023-05-09 15:30:00,29.57,29.57,29.55,29.55,177596.0,26.8287,26.8287,26.8106,26.8106,177596.0
2023-05-10 09:30:00,29.6,29.62,29.6,29.6,84925.0,26.856,26.8741,26.856,26.856,84925.0
2023-05-10 10:00:00,29.61,29.62,29.6,29.62,92471.0,26.865,26.8741,26.856,26.8741,92471.0
2023-05-10 10:30:00,29.62,29.62,29.61,29.62,39149.0,26.8741,26.8741,26.865,26.8741,39149.0
2023-05-10 11:00:00,29.62,29.62,29.61,29.61,84493.0,26.8741,26.8741,26.865,26.865,84493.0
2023-05-10 11:30:00,29.61,29.62,29.61,29.62,116771.0,26.865,26.8741,26.865,26.8741,116771.0
2023-05-10 12:00:00,29.61,29.62,29.61,29.61,46143.0,26.865,26.8741,26.865,26.865,46143.0
2023-05-10 12:30:00,29.62,29.62,29.61,29.62,109698.0,26.8741,26.8741,26.865,26.8741,109698.0
2023-05-10 13:00:00,29.62,29.65,29.61,29.64,501197.0,26.8741,26.9013,26.865,26.8923,501197.0
2023-05-10 13:30:00,29.65,29.65,29.63,29.63,324605.0,26.9013,26.9013,26.8832,26.8832,324605.0
2023-05-10 14:00:00,29.63,29.64,29.62,29.63,331554.0,26.8832,26.8923,26.8741,26.8832,331554.0
2023-05-10 14:30:00,29.63,29.64,29.62,29.63,234707.0,26.8832,26.8923,26.8741,26.8832,234707.0
2023-05-10 15:00:00,29.64,29.64,29.63,29.64,166192.0,26.8923,26.8923,26.8832,26.8923,166192.0
2023-05-10 15:30:00,29.64,29.64,29.63,29.63,351492.0,26.8923,26.8923,26.8832,26.8832,351492.0
2023-05-11 09:30:00,29.69,29.69,29.66,29.69,159580.0,26.9376,26.9376,26.9104,26.9376,159580.0
2023-05-11 10:00:00,29.69,29.69,29.67,29.68,40886.0,26.9376,26.9376,26.9195,26.9285,40886.0
2023-05-11 10:30:00,29.68,29.69,29.67,29.68,201600.0,26.9285,26.9376,26.9195,26.9285,201600.0
2023-05-11 11:00:00,29.68,29.68,29.66,29.67,68552.0,26.9285,26.9285,26.9104,26.9195,68552.0
2023-05-11 11:30:00,29.67,29.67,29.65,29.66,47563.0,26.9195,26.9195,26.9013,26.9104,47563.0
2023-05-11 12:00:00,29.66,29.67,29.65,29.67,183072.0,26.9104,26.9195,26.9013,26.9195,183072.0
2023-05-11 12:30:00,29.67,29.67,29.66,29.67,104035.0,26.9195,26.9195,26.9104,26.9195,104035.0
2023-05-11 13:00:00,29.67,29.67,29.65,29.66,596320.0,26.9195,26.9195,26.9013,26.9104,596320.0
2023-05-11 13:30:00,29.66,29.66,29.65,29.65,80182.0,26.9104,26.9104,26.9013,26.9013,80182.0
2023-05-11 14:00:00,29.66,29.66,29.65,29.66,36520.0,26.9104,26.9104,26.9013,26.9104,36520.0
2023-05-11 14:30:00,29.66,29.66,29.65,29.65,65084.0,26.9104,26.9104,26.9013,26.9013,65084.0
2023-05-11 15:00:00,29.66,29.66,29.65,29.65,97259.0,26.9104,26.9104,26.9013,26.9013,97259.0
2023-05-11 15:30:00,29.66,29.66,29.64,29.64,216392.0,26.9104,26.9104,26.8923,26.8923,216392.0
2023-05-12 09:30:00,29.66,29.66,29.63,29.66,38898.0,26.9104,26.9104,26.8832,26.9104,38898.0
2023-05-12 10:00:00,29.65,29.65,29.6,29.62,93228.0,26.9013,26.9013,26.856,26.8741,93228.0
2023-05-12 10:30:00,29.62,29.63,29.61,29.63,92638.0,26.8741,26.8832,26.865,26.8832,92638.0
2023-05-12 11:00:00,29.62,29.63,29.61,29.62,104285.0,26.8741,26.8832,26.865,26.8741,104285.0
2023-05-12 11:30:00,29.62,29.62,29.6,29.61,51832.0,26.8741,26.8741,26.856,26.865,51832.0
2023-05-12 12:00:00,29.6,29.61,29.6,29.61,88345.0,26.856,26.865,26.856,26.865,88345.0
2023-05-12 12:30:00,29.61,29.61,29.6,29.61,130796.0,26.865,26.865,26.856,26.865,130796.0
2023-05-12 13:00:00,29.61,29.61,29.6,29.61,161320.0,26.865,26.865,26.856,26.865,161320.0
2023-05-12 13:30:00,29.61,29.61,29.6,29.6,174759.0,26.865,26.865,26.856,26.856,174759.0
2023-05-12 14:00:00,29.6,29.61,29.6,29.6,348285.0,26.856,26.865,26.856,26.856,348285.0
2023-05-12 14:30:00,29.61,29.61,29.59,29.6,183606.0,26.865,26.865,26.8469,26.856,183606.0
2023-05-12 15:00:00,29.6,29.61,29.59,29.6,480259.0,26.856,26.865,26.8469,26.856,480259.0
2023-05-12 15:30:00,29.6,29.61,29.6,29.6,262327.0,26.856,26.865,26.856,26.856,262327.0
2023-05-15 09:30:00,29.56,29.6,29.56,29.59,77546.0,26.8197,26.856,26.8197,26.8469,77546.0
2023-05-15 10:00:00,29.59,29.6,29.59,29.6,69420.0,26.8469,26.856,26.8469,26.856,69420.0
2023-05-15 10:30:00,29.6,29.6,29.59,29.59,54359.0,26.856,26.856,26.8469,26.8469,54359.0
2023-05-15 11:00:00,29.6,29.6,29.59,29.59,116491.0,26.856,26.856,26.8469,26.8469,116491.0
2023-05-15 11:30:00,29.6,29.6,29.59,29.6,279334.0,26.856,26.856,26.8469,26.856,279334.0
2023-05-15 12:00:00,29.6,29.61,29.59,29.61,140074.0,26.856,26.865,26.8469,26.865,140074.0
2023-05-15 12:30:00,29.6,29.61,29.6,29.61,72910.0,26.856,26.865,26.856,26.865,72910.0
2023-05-15 13:00:00,29.6,29.61,29.6,29.61,133225.0,26.856,26.865,26.856,26.865,133225.0
2023-05-15 13:30:00,29.61,29.61,29.6,29.6,162477.0,26.865,26.865,26.856,26.856,162477.0
2023-05-15 14:00:00,29.61,29.61,29.6,29.6,661679.0,26.865,26.865,26.856,26.856,661679.0
2023-05-15 14:30:00,29.61,29.61,29.6,29.61,113562.0,26.865,26.865,26.856,26.865,113562.0
2023-05-15 15:00:00,29.61,29.61,29.6,29.6,145078.0,26.865,26.865,26.856,26.856,145078.0
2023-05-15 15:30:00,29.6,29.61,29.6,29.61,200557.0,26.856,26.865,26.856,26.865,200557.0
2023-05-16 09:30:00,29.59,29.6,29.56,29.57,79413.0,26.8469,26.856,26.8197,26.8287,79413.0
2023-05-16 10:00:00,29.58,29.58,29.57,29.58,61158.0,26.8378,26.8378,26.8287,26.8378,61158.0
2023-05-16 10:30:00,29.58,29.58,29.56,29.57,39347.0,26.8378,26.8378,26.8197,26.8287,39347.0
2023-05-16 11:00:00,29.57,29.58,29.56,29.57,113655.0,26.8287,26.8378,26.8197,26.8287,113655.0
2023-05-16 11:30:00,29.56,29.57,29.54,29.56,59767.0,26.8197,26.8287,26.8015,26.8197,59767.0
2023-05-16 12:00:00,29.55,29.56,29.55,29.55,91863.0,26.8106,26.8197,26.8106,26.8106,91863.0
2023-05-16 12:30:00,29.55,29.56,29.55,29.55,52467.0,26.8106,26.8197,26.8106,26.8106,52467.0
2023-05-16 13:00:00,29.56,29.57,29.55,29.56,53828.0,26.8197,26.8287,26.8106,26.8197,53828.0
2023-05-16 13:30:00,29.57,29.58,29.56,29.57,271431.0,26.8287,26.8378,26.8197,26.8287,271431.0
2023-05-16 14:00:00,29.58,29.58,29.56,29.57,86487.0,26.8378,26.8378,26.8197,26.8287,86487.0
2023-05-16 14:30:00,29.57,29.57,29.56,29.57,45550.0,26.8287,26.8287,26.8197,26.8287,45550.0
2023-05-16 15:00:00,29.57,29.57,29.56,29.56,69447.0,26.8287,26.8287,26.8197,26.8197,69447.0
2023-05-16 15:30:00,29.56,29.57,29.56,29.56,148487.0,26.8197,26.8287,26.8197,26.8197,148487.0
2023-05-17 09:30:00,29.54,29.57,29.54,29.55,144180.0,26.8015,26.8287,26.8015,26.8106,144180.0
2023-05-17 10:00:00,29.54,29.55,29.53,29.54,212026.0,26.8015,26.8106,26.7925,26.8015,212026.0
2023-05-17 10:30:00,29.54,29.55,29.53,29.53,173309.0,26.8015,26.8106,26.7925,26.7925,173309.0
2023-05-17 11:00:00,29.53,29.54,29.52,29.53,121067.0,26.7925,26.8015,26.7834,26.7925,121067.0
2023-05-17 11:30:00,29.53,29.53,29.52,29.53,66586.0,26.7925,26.7925,26.7834,26.7925,66586.0
2023-05-17 12:00:00,29.53,29.53,29.52,29.53,381620.0,26.7925,26.7925,26.7834,26.7925,381620.0
2023-05-17 12:30:00,29.53,29.54,29.52,29.54,127454.0,26.7925,26.8015,26.7834,26.8015,127454.0
2023-05-17 13:00:00,29.54,29.54,29.52,29.53,78327.0,26.8015,26.8015,26.7834,26.7925,78327.0
2023-05-17 13:30:00,29.53,29.54,29.52,29.54,109158.0,26.7925,26.8015,26.7834,26.8015,109158.0
2023-05-17 14:00:00,29.54,29.54,29.53,29.54,33333.0,26.8015,26.8015,26.7925,26.8015,33333.0
2023-05-17 14:30:00,29.54,29.54,29.53,29.53,70947.0,26.8015,26.8015,26.7925,26.7925,70947.0
2023-05-17 15:00:00,29.53,29.54,29.53,29.54,91298.0,26.7925,26.8015,26.7925,26.8015,91298.0
2023-05-17 15:30:00,29.54,29.55,29.53,29.55,419465.0,26.8015,26.8106,26.7925,26.8106,419465.0
2023-05-18 09:30:00,29.52,29.52,29.49,29.5,316376.0,26.7834,26.7834,26.7562,26.7652,316376.0
2023-05-18 10:00:00,29.5,29.51,29.49,29.51,242228.0,26.7652,26.7743,26.7562,26.7743,242228.0
2023-05-18 10:30:00,29.5,29.52,29.5,29.52,119892.0,26.7652,26.7834,26.7652,26.7834,119892.0
2023-05-18 11:00:00,29.52,29.52,29.51,29.52,148688.0,26.7834,26.7834,26.7743,26.7834,148688.0
2023-05-18 11:30:00,29.52,29.52,29.51,29.52,128460.0,26.7834,26.7834,26.7743,26.7834,128460.0
2023-05-18 12:00:00,29.52,29.52,29.51,29.52,344793.0,26.7834,26.7834,26.7743,26.7834,344793.0
2023-05-18 12:30:00,29.52,29.52,29.51,29.52,106217.0,26.7834,26.7834,26.7743,26.7834,106217.0
2023-05-18 13:00:00,29.52,29.52,29.51,29.51,47197.0,26.7834,26.7834,26.7743,26.7743,47197.0
2023-05-18 13:30:00,29.51,29.52,29.5,29.51,341000.0,26.7743,26.7834,26.7652,26.7743,341000.0
2023-05-18 14:00:00,29.51,29.51,29.5,29.51,68687.0,26.7743,26.7743,26.7652,26.7743,68687.0
2023-05-18 14:30:00,29.5,29.51,29.48,29.49,268064.0,26.7652,26.7743,26.7471,26.7562,268064.0
2023-05-18 15:00:00,29.49,29.49,29.48,29.49,370323.0,26.7562,26.7562,26.7471,26.7562,370323.0
2023-05-18 15:30:00,29.49,29.5,29.48,29.5,315809.0,26.7562,26.7652,26.7471,26.7652,315809.0
2023-05-19 09:30:00,29.52,29.52,29.47,29.47,139846.0,26.7834,26.7834,26.738,26.738,139846.0
2023-05-19 10:00:00,29.47,29.49,29.47,29.48,353593.0,26.738,26.7562,26.738,26.7471,353593.0
2023-05-19 10:30:00,29.48,29.49,29.47,29.48,110929.0,26.7471,26.7562,26.738,26.7471,110929.0
2023-05-19 11:00:00,29.48,29.53,29.47,29.52,573115.0,26.7471,26.7925,26.738,26.7834,573115.0
2023-05-19 11:30:00,29.53,29.54,29.5,29.52,173336.0,26.7925,26.8015,26.7652,26.7834,173336.0
2023-05-19 12:00:00,29.52,29.52,29.5,29.51,174313.0,26.7834,26.7834,26.7652,26.7743,174313.0
2023-05-19 12:30:00,29.51,29.52,29.51,29.52,270784.0,26.7743,26.7834,26.7743,26.7834,270784.0
2023-05-19 13:00:00,29.51,29.52,29.51,29.51,80835.0,26.7743,26.7834,26.7743,26.7743,80835.0
2023-05-19 13:30:00,29.52,29.52,29.5,29.51,170417.0,26.7834,26.7834,26.7652,26.7743,170417.0
2023-05-19 14:00:00,29.51,29.51,29.5,29.51,170624.0,26.7743,26.7743,26.7652,26.7743,170624.0
2023-05-19 14:30:00,29.51,29.51,29.49,29.5,155852.0,26.7743,26.7743,26.7562,26.7652,155852.0
2023-05-19 15:00:00,29.5,29.5,29.49,29.5,489591.0,26.7652,26.7652,26.7562,26.7652,489591.0
2023-05-19 15:30:00,29.5,29.51,29.49,29.51,710489.0,26.7652,26.7743,26.7562,26.7743,710489.0
2023-05-22 09:30:00,29.51,29.51,29.5,29.51,67684.0,26.7743,26.7743,26.7652,26.7743,67684.0
2023-05-22 10:00:00,29.51,29.53,29.5,29.51,370759.0,26.7743,26.7925,26.7652,26.7743,370759.0
2023-05-22 10:30:00,29.51,29.51,29.5,29.51,101575.0,26.7743,26.7743,26.7652,26.7743,101575.0
2023-05-22 11:00:00,29.5,29.51,29.5,29.5,29156.0,26.7652,26.7743,26.7652,26.7652,29156.0
2023-05-22 11:30:00,29.5,29.51,29.49,29.5,118165.0,26.7652,26.7743,26.7562,26.7652,118165.0
2023-05-22 12:00:00,29.51,29.51,29.49,29.51,72075.0,26.7743,26.7743,26.7562,26.7743,72075.0
2023-05-22 12:30:00,29.51,29.51,29.5,29.51,70879.0,26.7743,26.7743,26.7652,26.7743,70879.0
2023-05-22 13:00:00,29.51,29.52,29.5,29.52,47467.0,26.7743,26.7834,26.7652,26.7834,47467.0
2023-05-22 13:30:00,29.52,29.52,29.51,29.51,28614.0,26.7834,26.7834,26.7743,26.7743,28614.0
2023-05-22 14:00:00,29.52,29.52,29.51,29.52,61180.0,26.7834,26.7834,26.7743,26.7834,61180.0
2023-05-22 14:30:00,29.51,29.52,29.51,29.51,83579.0,26.7743,26.7834,26.7743,26.7743,83579.0
2023-05-22 15:00:00,29.52,29.52,29.51,29.51,60099.0,26.7834,26.7834,26.7743,26.7743,60099.0
2023-05-22 15:30:00,29.51,29.52,29.5,29.51,267670.0,26.7743,26.7834,26.7652,26.7743,267670.0
2023-05-23 09:30:00,29.5,29.51,29.47,29.48,10699435.0,26.7652,26.7743,26.738,26.7471,10699435.0
2023-05-23 10:00:00,29.48,29.5,29.48,29.5,128195.0,26.7471,26.7652,26.7471,26.7652,128195.0
2023-05-23 10:30:00,29.5,29.5,29.49,29.5,43604.0,26.7652,26.7652,26.7562,26.7652,43604.0
2023-05-23 11:00:00,29.49,29.5,29.49,29.49,77721.0,26.7562,26.7652,26.7562,26.7562,77721.0
2023-05-23 11:30:00,29.49,29.5,29.48,29.49,61985.0,26.7562,26.7652,26.7471,26.7562,61985.0
2023-05-23 12:00:00,29.49,29.5,29.49,29.5,52455.0,26.7562,26.7652,26.7562,26.7652,52455.0
2023-05-23 12:30:00,29.5,29.5,29.49,29.5,160586.0,26.7652,26.7652,26.7562,26.7652,160586.0
2023-05-23 13:00:00,29.49,29.51,29.49,29.51,288091.0,26.7562,26.7743,26.7562,26.7743,288091.0
2023-05-23 13:30:00,29.51,29.51,29.5,29.51,156929.0,26.7743,26.7743,26.7652,26.7743,156929.0
2023-05-23 14:00:00,29.5,29.51,29.49,29.51,128594.0,26.7652,26.7743,26.7562,26.7743,128594.0
2023-05-23 14:30:00,29.51,29.52,29.5,29.52,179194.0,26.7743,26.7834,26.7652,26.7834,179194.0
2023-05-23 15:00:00,29.52,29.52,29.5,29.51,320790.0,26.7834,26.7834,26.7652,26.7743,320790.0
2023-05-23 15:30:00,29.5,29.52,29.5,29.52,325734.0,26.7652,26.7834,26.7652,26.7834,325734.0
2023-05-24 09:30:00,29.51,29.52,29.5,29.51,248606.0,26.7743,26.7834,26.7652,26.7743,248606.0
2023-05-24 10:00:00,29.51,29.51,29.49,29.51,515755.0,26.7743,26.7743,26.7562,26.7743,515755.0
2023-05-24 10:30:00,29.51,29.51,29.5,29.5,56438.0,26.7743,26.7743,26.7652,26.7652,56438.0
2023-05-24 11:00:00,29.5,29.51,29.5,29.5,81572.0,26.7652,26.7743,26.7652,26.7652,81572.0
2023-05-24 11:30:00,29.5,29.51,29.49,29.49,135719.0,26.7652,26.7743,26.7562,26.7562,135719.0
2023-05-24 12:00:00,29.49,29.5,29.46,29.46,136669.0,26.7562,26.7652,26.7289,26.7289,136669.0
2023-05-24 12:30:00,29.46,29.48,29.46,29.48,214550.0,26.7289,26.7471,26.7289,26.7471,214550.0
2023-05-24 13:00:00,29.47,29.48,29.46,29.47,663152.0,26.738,26.7471,26.7289,26.738,663152.0
2023-05-24 13:30:00,29.47,29.48,29.47,29.48,1991757.0,26.738,26.7471,26.738,26.7471,1991757.0
2023-05-24 14:00:00,29.47,29.49,29.47,29.49,228594.0,26.738,26.7562,26.738,26.7562,228594.0
2023-05-24 14:30:00,29.49,29.5,29.48,29.49,136195.0,26.7562,26.7652,26.7471,26.7562,136195.0
2023-05-24 15:00:00,29.49,29.5,29.48,29.48,144302.0,26.7562,26.7652,26.7471,26.7471,144302.0
2023-05-24 15:30:00,29.48,29.49,29.47,29.48,914921.0,26.7471,26.7562,26.738,26.7471,914921.0
2023-05-25 09:30:00,29.4,29.47,29.4,29.44,154247.0,26.6745,26.738,26.6745,26.7108,154247.0
2023-05-25 10:00:00,29.45,29.47,29.44,29.46,320622.0,26.7199,26.738,26.7108,26.7289,320622.0
2023-05-25 10:30:00,29.46,29.47,29.45,29.46,402503.0,26.7289,26.738,26.7199,26.7289,402503.0
2023-05-25 11:00:00,29.46,29.46,29.45,29.45,105325.0,26.7289,26.7289,26.7199,26.7199,105325.0
2023-05-25 11:30:00,29.45,29.46,29.44,29.44,113548.0,26.7199,26.7289,26.7108,26.7108,113548.0
2023-05-25 12:00:00,29.45,29.45,29.43,29.44,200454.0,26.7199,26.7199,26.7017,26.7108,200454.0
2023-05-25 12:30:00,29.44,29.44,29.43,29.44,158023.0,26.7108,26.7108,26.7017,26.7108,158023.0
2023-05-25 13:00:00,29.44,29.45,29.43,29.44,364706.0,26.7108,26.7199,26.7017,26.7108,364706.0
2023-05-25 13:30:00,29.44,29.44,29.43,29.44,111474.0,26.7108,26.7108,26.7017,26.7108,111474.0
2023-05-25 14:00:00,29.44,29.44,29.43,29.44,90285.0,26.7108,26.7108,26.7017,26.7108,90285.0
2023-05-25 14:30:00,29.44,29.44,29.42,29.43,124921.0,26.7108,26.7108,26.6927,26.7017,124921.0
2023-05-25 15:00:00,29.43,29.43,29.41,29.42,171784.0,26.7017,26.7017,26.6836,26.6927,171784.0
2023-05-25 15:30:00,29.42,29.42,29.41,29.42,316681.0,26.6927,26.6927,26.6836,26.6927,316681.0
2023-05-26 09:30:00,29.4,29.4,29.36,29.4,277435.0,26.6745,26.6745,26.6382,26.6745,277435.0
2023-05-26 10:00:00,29.4,29.42,29.4,29.42,143867.0,26.6745,26.6927,26.6745,26.6927,143867.0
2023-05-26 10:30:00,29.42,29.42,29.41,29.41,150830.0,26.6927,26.6927,26.6836,26.6836,150830.0
2023-05-26 11:00:00,29.42,29.42,29.38,29.4,200720.0,26.6927,26.6927,26.6564,26.6745,200720.0
2023-05-26 11:30:00,29.4,29.4,29.39,29.4,74879.0,26.6745,26.6745,26.6654,26.6745,74879.0
2023-05-26 12:00:00,29.4,29.4,29.39,29.4,308851.0,26.6745,26.6745,26.6654,26.6745,308851.0
2023-05-26 12:30:00,29.4,29.41,29.39,29.41,125012.0,26.6745,26.6836,26.6654,26.6836,125012.0
2023-05-26 13:00:00,29.41,29.42,29.4,29.42,207451.0,26.6836,26.6927,26.6745,26.6927,207451.0
2023-05-26 13:30:00,29.42,29.43,29.41,29.43,80291.0,26.6927,26.7017,26.6836,26.7017,80291.0
2023-05-26 14:00:00,29.43,29.43,29.42,29.43,77455.0,26.7017,26.7017,26.6927,26.7017,77455.0
2023-05-26 14:30:00,29.43,29.43,29.42,29.42,70660.0,26.7017,26.7017,26.6927,26.6927,70660.0
2023-05-26 15:00:00,29.42,29.43,29.42,29.42,76007.0,26.6927,26.7017,26.6927,26.6927,76007.0
2023-05-26 15:30:00,29.43,29.43,29.42,29.42,85804.0,26.7017,26.7017,26.6927,26.6927,85804.0
2023-05-30 09:30:00,29.45,29.47,29.43,29.46,230738.0,26.7199,26.738,26.7017,26.7289,230738.0
2023-05-30 10:00:00,29.46,29.47,29.45,29.46,62399.0,26.7289,26.738,26.7199,26.7289,62399.0
2023-05-30 10:30:00,29.46,29.47,29.46,29.47,224028.0,26.7289,26.738,26.7289,26.738,224028.0
2023-05-30 11:00:00,29.47,29.48,29.46,29.48,264319.0,26.738,26.7471,26.7289,26.7471,264319.0
2023-05-30 11:30:00,29.48,29.48,29.46,29.46,153752.0,26.7471,26.7471,26.7289,26.7289,153752.0
2023-05-30 12:00:00,29.46,29.48,29.46,29.48,84960.0,26.7289,26.7471,26.7289,26.7471,84960.0
2023-05-30 12:30:00,29.48,29.48,29.47,29.48,50722.0,26.7471,26.7471,26.738,26.7471,50722.0
2023-05-30 13:00:00,29.47,29.48,29.47,29.48,62242.0,26.738,26.7471,26.738,26.7471,62242.0
2023-05-30 13:30:00,29.48,29.49,29.47,29.49,51911.0,26.7471,26.7562,26.738,26.7562,51911.0
2023-05-30 14:00:00,29.49,29.49,29.48,29.49,63305.0,26.7562,26.7562,26.7471,26.7562,63305.0
2023-05-30 14:30:00,29.48,29.49,29.48,29.49,63806.0,26.7471,26.7562,26.7471,26.7562,63806.0
2023-05-30 15:00:00,29.49,29.5,29.48,29.5,430762.0,26.7562,26.7652,26.7471,26.7652,430762.0
2023-05-30 15:30:00,29.5,29.51,29.49,29.51,488595.0,26.7652,26.7743,26.7562,26.7743,488595.0
2023-05-31 09:30:00,29.52,29.55,29.5,29.55,622204.0,26.7834,26.8106,26.7652,26.8106,622204.0
2023-05-31 10:00:00,29.55,29.55,29.49,29.51,503128.0,26.8106,26.8106,26.7562,26.7743,503128.0
2023-05-31 10:30:00,29.51,29.53,29.5,29.51,298498.0,26.7743,26.7925,26.7652,26.7743,298498.0
2023-05-31 11:00:00,29.52,29.52,29.51,29.52,93370.0,26.7834,26.7834,26.7743,26.7834,93370.0
2023-05-31 11:30:00,29.52,29.52,29.51,29.51,97370.0,26.7834,26.7834,26.7743,26.7743,97370.0
2023-05-31 12:00:00,29.51,29.52,29.5,29.51,342148.0,26.7743,26.7834,26.7652,26.7743,342148.0
2023-05-31 12:30:00,29.51,29.51,29.5,29.51,285539.0,26.7743,26.7743,26.7652,26.7743,285539.0
2023-05-31 13:00:00,29.51,29.52,29.5,29.51,304319.0,26.7743,26.7834,26.7652,26.7743,304319.0
2023-05-31 13:30:00,29.52,29.53,29.51,29.53,307575.0,26.7834,26.7925,26.7743,26.7925,307575.0
2023-05-31 14:00:00,29.53,29.53,29.52,29.53,316131.0,26.7925,26.7925,26.7834,26.7925,316131.0
2023-05-31 14:30:00,29.53,29.53,29.52,29.53,334857.0,26.7925,26.7925,26.7834,26.7925,334857.0
2023-05-31 15:00:00,29.53,29.54,29.52,29.54,790634.0,26.7925,26.8015,26.7834,26.8015,790634.0
2023-05-31 15:30:00,29.54,29.54,29.52,29.52,468160.0,26.8015,26.8015,26.7834,26.7834,468160.0
2023-06-01 09:30:00,29.46,29.47,29.45,29.46,269329.0,26.8123,26.8214,26.8032,26.8123,269329.0
2023-06-01 10:00:00,29.47,29.5,29.45,29.46,192451.0,26.8214,26.8487,26.8032,26.8123,192451.0
2023-06-01 10:30:00,29.46,29.46,29.45,29.45,99442.0,26.8123,26.8123,26.8032,26.8032,99442.0
2023-06-01 11:00:00,29.46,29.46,29.45,29.46,70277.0,26.8123,26.8123,26.8032,26.8123,70277.0
2023-06-01 11:30:00,29.46,29.48,29.46,29.47,260160.0,26.8123,26.8305,26.8123,26.8214,260160.0
2023-06-01 12:00:00,29.48,29.48,29.47,29.48,128412.0,26.8305,26.8305,26.8214,26.8305,128412.0
2023-06-01 12:30:00,29.47,29.48,29.46,29.47,122687.0,26.8214,26.8305,26.8123,26.8214,122687.0
2023-06-01 13:00:00,29.47,29.48,29.46,29.48,132716.0,26.8214,26.8305,26.8123,26.8305,132716.0
2023-06-01 13:30:00,29.48,29.49,29.47,29.48,94380.0,26.8305,26.8396,26.8214,26.8305,94380.0
2023-06-01 14:00:00,29.49,29.49,29.48,29.49,95517.0,26.8396,26.8396,26.8305,26.8396,95517.0
2023-06-01 14:30:00,29.49,29.49,29.48,29.48,212009.0,26.8396,26.8396,26.8305,26.8305,212009.0
2023-06-01 15:00:00,29.49,29.49,29.48,29.49,328111.0,26.8396,26.8396,26.8305,26.8396,328111.0
2023-06-01 15:30:00,29.49,29.49,29.47,29.48,515135.0,26.8396,26.8396,26.8214,26.8305,515135.0
2023-06-02 09:30:00,29.47,29.48,29.45,29.45,219567.0,26.8214,26.8305,26.8032,26.8032,219567.0
2023-06-02 10:00:00,29.45,29.46,29.43,29.43,244948.0,26.8032,26.8123,26.785,26.785,244948.0
2023-06-02 10:30:00,29.44,29.45,29.43,29.44,286217.0,26.7941,26.8032,26.785,26.7941,286217.0
2023-06-02 11:00:00,29.44,29.44,29.43,29.44,126306.0,26.7941,26.7941,26.785,26.7941,126306.0
2023-06-02 11:30:00,29.44,29.44,29.43,29.43,91798.0,26.7941,26.7941,26.785,26.785,91798.0
2023-06-02 12:00:00,29.44,29.44,29.43,29.43,350878.0,26.7941,26.7941,26.785,26.785,350878.0
2023-06-02 12:30:00,29.44,29.44,29.43,29.44,103697.0,26.7941,26.7941,26.785,26.7941,103697.0
2023-06-02 13:00:00,29.43,29.44,29.43,29.44,23901.0,26.785,26.7941,26.785,26.7941,23901.0
2023-06-02 13:30:00,29.44,29.44,29.42,29.42,281603.0,26.7941,26.7941,26.7759,26.7759,281603.0
2023-06-02 14:00:00,29.43,29.43,29.42,29.43,78800.0,26.785,26.785,26.7759,26.785,78800.0
2023-06-02 14:30:00,29.43,29.43,29.42,29.43,207499.0,26.785,26.785,26.7759,26.785,207499.0
2023-06-02 15:00:00,29.43,29.44,29.42,29.44,154555.0,26.785,26.7941,26.7759,26.7941,154555.0
2023-06-02 15:30:00,29.44,29.44,29.43,29.43,268832.0,26.7941,26.7941,26.785,26.785,268832.0
2023-06-05 09:30:00,29.36,29.42,29.36,29.41,106956.0,26.7213,26.7759,26.7213,26.7668,106956.0
2023-06-05 10:00:00,29.41,29.46,29.41,29.46,213268.0,26.7668,26.8123,26.7668,26.8123,213268.0
2023-06-05 10:30:00,29.46,29.46,29.44,29.45,102160.0,26.8123,26.8123,26.7941,26.8032,102160.0
2023-06-05 11:00:00,29.45,29.45,29.43,29.45,137700.0,26.8032,26.8032,26.785,26.8032,137700.0
2023-06-05 11:30:00,29.44,29.45,29.43,29.43,181713.0,26.7941,26.8032,26.785,26.785,181713.0
2023-06-05 12:00:00,29.44,29.45,29.43,29.44,231657.0,26.7941,26.8032,26.785,26.7941,231657.0
2023-06-05 12:30:00,29.43,29.44,29.42,29.43,364666.0,26.785,26.7941,26.7759,26.785,364666.0
2023-06-05 13:00:00,29.42,29.43,29.42,29.43,65248.0,26.7759,26.785,26.7759,26.785,65248.0
2023-06-05 13:30:00,29.43,29.43,29.42,29.43,52503.0,26.785,26.785,26.7759,26.785,52503.0
2023-06-05 14:00:00,29.43,29.44,29.42,29.44,92547.0,26.785,26.7941,26.7759,26.7941,92547.0
2023-06-05 14:30:00,29.44,29.44,29.43,29.43,86939.0,26.7941,26.7941,26.785,26.785,86939.0
2023-06-05 15:00:00,29.44,29.44,29.43,29.44,139912.0,26.7941,26.7941,26.785,26.7941,139912.0
2023-06-05 15:30:00,29.44,29.44,29.42,29.43,648572.0,26.7941,26.7941,26.7759,26.785,648572.0
2023-06-06 09:30:00,29.43,29.44,29.4,29.41,75899.0,26.785,26.7941,26.7577,26.7668,75899.0
2023-06-06 10:00:00,29.41,29.41,29.4,29.41,43245.0,26.7668,26.7668,26.7577,26.7668,43245.0
2023-06-06 10:30:00,29.41,29.42,29.4,29.42,116708.0,26.7668,26.7759,26.7577,26.7759,116708.0
2023-06-06 11:00:00,29.42,29.42,29.41,29.42,143279.0,26.7759,26.7759,26.7668,26.7759,143279.0
2023-06-06 11:30:00,29.42,29.42,29.41,29.41,91005.0,26.7759,26.7759,26.7668,26.7668,91005.0
2023-06-06 12:00:00,29.42,29.42,29.41,29.41,92331.0,26.7759,26.7759,26.7668,26.7668,92331.0
2023-06-06 12:30:00,29.41,29.42,29.41,29.41,129854.0,26.7668,26.7759,26.7668,26.7668,129854.0
2023-06-06 13:00:00,29.42,29.42,29.4,29.41,210303.0,26.7759,26.7759,26.7577,26.7668,210303.0
2023-06-06 13:30:00,29.41,29.41,29.4,29.4,155024.0,26.7668,26.7668,26.7577,26.7577,155024.0
2023-06-06 14:00:00,29.41,29.42,29.4,29.42,283320.0,26.7668,26.7759,26.7577,26.7759,283320.0
2023-06-06 14:30:00,29.42,29.42,29.4,29.41,192745.0,26.7759,26.7759,26.7577,26.7668,192745.0
2023-06-06 15:00:00,29.41,29.41,29.4,29.4,882596.0,26.7668,26.7668,26.7577,26.7577,882596.0
2023-06-06 15:30:00,29.41,29.41,29.4,29.41,424242.0,26.7668,26.7668,26.7577,26.7668,424242.0
2023-06-07 09:30:00,29.43,29.43,29.4,29.41,187056.0,26.785,26.785,26.7577,26.7668,187056.0
2023-06-07 10:00:00,29.41,29.41,29.37,29.38,229491.0,26.7668,26.7668,26.7304,26.7395,229491.0
2023-06-07 10:30:00,29.38,29.39,29.36,29.39,228876.0,26.7395,26.7486,26.7213,26.7486,228876.0
2023-06-07 11:00:00,29.38,29.39,29.37,29.37,572023.0,26.7395,26.7486,26.7304,26.7304,572023.0
2023-06-07 11:30:00,29.38,29.38,29.37,29.37,286480.0,26.7395,26.7395,26.7304,26.7304,286480.0
2023-06-07 12:00:00,29.38,29.38,29.36,29.37,104684.0,26.7395,26.7395,26.7213,26.7304,104684.0
2023-06-07 12:30:00,29.37,29.37,29.36,29.37,57926.0,26.7304,26.7304,26.7213,26.7304,57926.0
2023-06-07 13:00:00,29.37,29.38,29.36,29.38,254526.0,26.7304,26.7395,26.7213,26.7395,254526.0
2023-06-07 13:30:00,29.37,29.39,29.37,29.39,127745.0,26.7304,26.7486,26.7304,26.7486,127745.0
2023-06-07 14:00:00,29.38,29.39,29.37,29.38,205988.0,26.7395,26.7486,26.7304,26.7395,205988.0
2023-06-07 14:30:00,29.38,29.39,29.38,29.39,131869.0,26.7395,26.7486,26.7395,26.7486,131869.0
2023-06-07 15:00:00,29.39,29.4,29.37,29.38,565689.0,26.7486,26.7577,26.7304,26.7395,565689.0
2023-06-07 15:30:00,29.38,29.38,29.36,29.37,191956.0,26.7395,26.7395,26.7213,26.7304,191956.0
2023-06-08 09:30:00,29.41,29.43,29.4,29.42,230692.0,26.7668,26.785,26.7577,26.7759,230692.0
2023-06-08 10:00:00,29.42,29.43,29.41,29.42,438136.0,26.7759,26.785,26.7668,26.7759,438136.0
2023-06-08 10:30:00,29.42,29.42,29.41,29.42,1099419.0,26.7759,26.7759,26.7668,26.7759,1099419.0
2023-06-08 11:00:00,29.42,29.42,29.41,29.42,260866.0,26.7759,26.7759,26.7668,26.7759,260866.0
2023-06-08 11:30:00,29.41,29.42,29.41,29.42,391838.0,26.7668,26.7759,26.7668,26.7759,391838.0
2023-06-08 12:00:00,29.42,29.42,29.41,29.41,336760.0,26.7759,26.7759,26.7668,26.7668,336760.0
2023-06-08 12:30:00,29.41,29.42,29.41,29.41,278368.0,26.7668,26.7759,26.7668,26.7668,278368.0
2023-06-08 13:00:00,29.41,29.42,29.4,29.41,307923.0,26.7668,26.7759,26.7577,26.7668,307923.0
2023-06-08 13:30:00,29.41,29.41,29.4,29.41,289805.0,26.7668,26.7668,26.7577,26.7668,289805.0
2023-06-08 14:00:00,29.41,29.42,29.4,29.42,217374.0,26.7668,26.7759,26.7577,26.7759,217374.0
2023-06-08 14:30:00,29.42,29.42,29.41,29.42,181765.0,26.7759,26.7759,26.7668,26.7759,181765.0
2023-06-08 15:00:00,29.42,29.42,29.41,29.41,239806.0,26.7759,26.7759,26.7668,26.7668,239806.0
2023-06-08 15:30:00,29.42,29.42,29.41,29.42,164444.0,26.7759,26.7759,26.7668,26.7759,164444.0
2023-06-09 09:30:00,29.4,29.4,29.37,29.38,82674.0,26.7577,26.7577,26.7304,26.7395,82674.0
2023-06-09 10:00:00,29.38,29.38,29.37,29.38,1085408.0,26.7395,26.7395,26.7304,26.7395,1085408.0
2023-06-09 10:30:00,29.38,29.38,29.37,29.38,29077.0,26.7395,26.7395,26.7304,26.7395,29077.0
2023-06-09 11:00:00,29.37,29.39,29.37,29.38,770706.0,26.7304,26.7486,26.7304,26.7395,770706.0
2023-06-09 11:30:00,29.37,29.38,29.37,29.37,87495.0,26.7304,26.7395,26.7304,26.7304,87495.0
2023-06-09 12:00:00,29.38,29.38,29.37,29.38,34396.0,26.7395,26.7395,26.7304,26.7395,34396.0
2023-06-09 12:30:00,29.37,29.38,29.37,29.38,16565.0,26.7304,26.7395,26.7304,26.7395,16565.0
2023-06-09 13:00:00,29.38,29.38,29.37,29.38,159305.0,26.7395,26.7395,26.7304,26.7395,159305.0
2023-06-09 13:30:00,29.38,29.38,29.37,29.38,227284.0,26.7395,26.7395,26.7304,26.7395,227284.0
2023-06-09 14:00:00,29.38,29.38,29.37,29.38,100572.0,26.7395,26.7395,26.7304,26.7395,100572.0
2023-06-09 14:30:00,29.38,29.38,29.37,29.37,89492.0,26.7395,26.7395,26.7304,26.7304,89492.0
2023-06-09 15:00:00,29.37,29.38,29.37,29.37,119252.0,26.7304,26.7395,26.7304,26.7304,119252.0
2023-06-09 15:30:00,29.37,29.38,29.36,29.37,362101.0,26.7304,26.7395,26.7213,26.7304,362101.0
2023-06-12 09:30:00,29.41,29.41,29.36,29.38,54631.0,26.7668,26.7668,26.7213,26.7395,54631.0
2023-06-12 10:00:00,29.38,29.38,29.37,29.37,109604.0,26.7395,26.7395,26.7304,26.7304,109604.0
2023-06-12 10:30:00,29.37,29.38,29.36,29.37,52311.0,26.7304,26.7395,26.7213,26.7304,52311.0
2023-06-12 11:00:00,29.36,29.38,29.36,29.37,109561.0,26.7213,26.7395,26.7213,26.7304,109561.0
2023-06-12 11:30:00,29.37,29.38,29.37,29.38,54048.0,26.7304,26.7395,26.7304,26.7395,54048.0
2023-06-12 12:00:00,29.38,29.38,29.37,29.37,50874.0,26.7395,26.7395,26.7304,26.7304,50874.0
2023-06-12 12:30:00,29.38,29.38,29.37,29.38,42931.0,26.7395,26.7395,26.7304,26.7395,42931.0
2023-06-12 13:00:00,29.38,29.39,29.37,29.39,84786.0,26.7395,26.7486,26.7304,26.7486,84786.0
2023-06-12 13:30:00,29.39,29.4,29.38,29.4,613608.0,26.7486,26.7577,26.7395,26.7577,613608.0
2023-06-12 14:00:00,29.4,29.4,29.39,29.39,219810.0,26.7577,26.7577,26.7486,26.7486,219810.0
2023-06-12 14:30:00,29.4,29.4,29.39,29.4,75895.0,26.7577,26.7577,26.7486,26.7577,75895.0
2023-06-12 15:00:00,29.4,29.4,29.39,29.4,439810.0,26.7577,26.7577,26.7486,26.7577,439810.0
2023-06-12 15:30:00,29.4,29.41,29.39,29.41,211868.0,26.7577,26.7668,26.7486,26.7668,211868.0
2023-06-13 09:30:00,29.47,29.47,29.36,29.42,205210.0,26.8214,26.8214,26.7213,26.7759,205210.0
2023-06-13 10:00:00,29.41,29.41,29.4,29.4,1131190.0,26.7668,26.7668,26.7577,26.7577,1131190.0
2023-06-13 10:30:00,29.41,29.41,29.4,29.41,1268847.0,26.7668,26.7668,26.7577,26.7668,1268847.0
2023-06-13 11:00:00,29.41,29.41,29.38,29.38,236968.0,26.7668,26.7668,26.7395,26.7395,236968.0
2023-06-13 11:30:00,29.39,29.39,29.38,29.39,273270.0,26.7486,26.7486,26.7395,26.7486,273270.0
2023-06-13 12:00:00,29.39,29.39,29.38,29.39,112001.0,26.7486,26.7486,26.7395,26.7486,112001.0
2023-06-13 12:30:00,29.39,29.4,29.38,29.4,32988.0,26.7486,26.7577,26.7395,26.7577,32988.0
2023-06-13 13:00:00,29.4,29.4,29.39,29.39,429273.0,26.7577,26.7577,26.7486,26.7486,429273.0
2023-06-13 13:30:00,29.39,29.4,29.36,29.36,226930.0,26.7486,26.7577,26.7213,26.7213,226930.0
2023-06-13 14:00:00,29.37,29.37,29.35,29.36,278973.0,26.7304,26.7304,26.7122,26.7213,278973.0
2023-06-13 14:30:00,29.35,29.36,29.34,29.35,802081.0,26.7122,26.7213,26.7031,26.7122,802081.0
2023-06-13 15:00:00,29.34,29.36,29.34,29.35,302745.0,26.7031,26.7213,26.7031,26.7122,302745.0
2023-06-13 15:30:00,29.35,29.37,29.35,29.37,440296.0,26.7122,26.7304,26.7122,26.7304,440296.0
2023-06-14 09:30:00,29.4,29.41,29.38,29.39,129165.0,26.7577,26.7668,26.7395,26.7486,129165.0
2023-06-14 10:00:00,29.4,29.41,29.39,29.4,451797.0,26.7577,26.7668,26.7486,26.7577,451797.0
2023-06-14 10:30:00,29.41,29.41,29.4,29.41,116168.0,26.7668,26.7668,26.7577,26.7668,116168.0
2023-06-14 11:00:00,29.41,29.41,29.4,29.41,84281.0,26.7668,26.7668,26.7577,26.7668,84281.0
2023-06-14 11:30:00,29.41,29.42,29.4,29.42,92354.0,26.7668,26.7759,26.7577,26.7759,92354.0
2023-06-14 12:00:00,29.41,29.42,29.4,29.41,99922.0,26.7668,26.7759,26.7577,26.7668,99922.0
2023-06-14 12:30:00,29.41,29.41,29.4,29.41,54221.0,26.7668,26.7668,26.7577,26.7668,54221.0
2023-06-14 13:00:00,29.41,29.41,29.4,29.4,88123.0,26.7668,26.7668,26.7577,26.7577,88123.0
2023-06-14 13:30:00,29.4,29.41,29.4,29.4,148056.0,26.7577,26.7668,26.7577,26.7577,148056.0
2023-06-14 14:00:00,29.36,29.38,29.31,29.33,253555.0,26.7213,26.7395,26.6758,26.694,253555.0
2023-06-14 14:30:00,29.34,29.37,29.33,29.37,262286.0,26.7031,26.7304,26.694,26.7304,262286.0
2023-06-14 15:00:00,29.37,29.37,29.33,29.34,380213.0,26.7304,26.7304,26.694,26.7031,380213.0
2023-06-14 15:30:00,29.34,29.37,29.32,29.37,485369.0,26.7031,26.7304,26.6849,26.7304,485369.0
2023-06-15 09:30:00,29.41,29.42,29.36,29.41,437063.0,26.7668,26.7759,26.7213,26.7668,437063.0
2023-06-15 10:00:00,29.41,29.42,29.4,29.42,395220.0,26.7668,26.7759,26.7577,26.7759,395220.0
2023-06-15 10:30:00,29.42,29.42,29.4,29.41,187937.0,26.7759,26.7759,26.7577,26.7668,187937.0
2023-06-15 11:00:00,29.4,29.41,29.39,29.41,192309.0,26.7577,26.7668,26.7486,26.7668,192309.0
2023-06-15 11:30:00,29.41,29.41,29.4,29.41,135922.0,26.7668,26.7668,26.7577,26.7668,135922.0
2023-06-15 12:00:00,29.41,29.42,29.4,29.42,182047.0,26.7668,26.7759,26.7577,26.7759,182047.0
2023-06-15 12:30:00,29.42,29.42,29.41,29.42,264839.0,26.7759,26.7759,26.7668,26.7759,264839.0
2023-06-15 13:00:00,29.41,29.42,29.41,29.41,50346.0,26.7668,26.7759,26.7668,26.7668,50346.0
2023-06-15 13:30:00,29.42,29.42,29.41,29.41,163007.0,26.7759,26.7759,26.7668,26.7668,163007.0
2023-06-15 14:00:00,29.42,29.42,29.41,29.42,128422.0,26.7759,26.7759,26.7668,26.7759,128422.0
2023-06-15 14:30:00,29.41,29.42,29.41,29.42,513932.0,26.7668,26.7759,26.7668,26.7759,513932.0
2023-06-15 15:00:00,29.42,29.43,29.41,29.42,248802.0,26.7759,26.785,26.7668,26.7759,248802.0
2023-06-15 15:30:00,29.43,29.44,29.42,29.44,394315.0,26.785,26.7941,26.7759,26.7941,394315.0
2023-06-16 09:30:00,29.42,29.42,29.37,29.4,121882.0,26.7759,26.7759,26.7304,26.7577,121882.0
2023-06-16 10:00:00,29.4,29.42,29.37,29.38,195069.0,26.7577,26.7759,26.7304,26.7395,195069.0
2023-06-16 10:30:00,29.38,29.4,29.37,29.39,201105.0,26.7395,26.7577,26.7304,26.7486,201105.0
2023-06-16 11:00:00,29.39,29.41,29.39,29.41,191382.0,26.7486,26.7668,26.7486,26.7668,191382.0
2023-06-16 11:30:00,29.41,29.41,29.39,29.4,47200.0,26.7668,26.7668,26.7486,26.7577,47200.0
2023-06-16 12:00:00,29.4,29.4,29.39,29.4,20423.0,26.7577,26.7577,26.7486,26.7577,20423.0
2023-06-16 12:30:00,29.39,29.4,29.39,29.4,53034.0,26.7486,26.7577,26.7486,26.7577,53034.0
2023-06-16 13:00:00,29.39,29.41,29.39,29.41,42292.0,26.7486,26.7668,26.7486,26.7668,42292.0
2023-06-16 13:30:00,29.41,29.41,29.39,29.39,79582.0,26.7668,26.7668,26.7486,26.7486,79582.0
2023-06-16 14:00:00,29.4,29.41,29.39,29.4,74107.0,26.7577,26.7668,26.7486,26.7577,74107.0
2023-06-16 14:30:00,29.4,29.41,29.4,29.41,218473.0,26.7577,26.7668,26.7577,26.7668,218473.0
2023-06-16 15:00:00,29.41,29.41,29.39,29.41,391416.0,26.7668,26.7668,26.7486,26.7668,391416.0
2023-06-16 15:30:00,29.4,29.41,29.4,29.41,436732.0,26.7577,26.7668,26.7577,26.7668,436732.0
2023-06-20 09:30:00,29.42,29.43,29.38,29.43,97833.0,26.7759,26.785,26.7395,26.785,97833.0
2023-06-20 10:00:00,29.43,29.44,29.42,29.44,45400.0,26.785,26.7941,26.7759,26.7941,45400.0
2023-06-20 10:30:00,29.44,29.44,29.43,29.44,107002.0,26.7941,26.7941,26.785,26.7941,107002.0
2023-06-20 11:00:00,29.44,29.44,29.43,29.44,41910.0,26.7941,26.7941,26.785,26.7941,41910.0
2023-06-20 11:30:00,29.44,29.44,29.42,29.42,247974.0,26.7941,26.7941,26.7759,26.7759,247974.0
2023-06-20 12:00:00,29.42,29.44,29.42,29.44,83566.0,26.7759,26.7941,26.7759,26.7941,83566.0
2023-06-20 12:30:00,29.43,29.44,29.43,29.44,78800.0,26.785,26.7941,26.785,26.7941,78800.0
2023-06-20 13:00:00,29.44,29.44,29.43,29.43,124913.0,26.7941,26.7941,26.785,26.785,124913.0
2023-06-20 13:30:00,29.43,29.44,29.43,29.44,132575.0,26.785,26.7941,26.785,26.7941,132575.0
2023-06-20 14:00:00,29.44,29.44,29.42,29.43,113905.0,26.7941,26.7941,26.7759,26.785,113905.0
2023-06-20 14:30:00,29.43,29.43,29.42,29.43,151921.0,26.785,26.785,26.7759,26.785,151921.0
2023-06-20 15:00:00,29.43,29.43,29.42,29.43,113274.0,26.785,26.785,26.7759,26.785,113274.0
2023-06-20 15:30:00,29.43,29.44,29.42,29.44,261975.0,26.785,26.7941,26.7759,26.7941,261975.0
2023-06-21 09:30:00,29.39,29.41,29.39,29.41,148747.0,26.7486,26.7668,26.7486,26.7668,148747.0
2023-06-21 10:00:00,29.41,29.41,29.4,29.4,52595.0,26.7668,26.7668,26.7577,26.7577,52595.0
2023-06-21 10:30:00,29.4,29.42,29.4,29.41,116742.0,26.7577,26.7759,26.7577,26.7668,116742.0
2023-06-21 11:00:00,29.41,29.42,29.4,29.4,86539.0,26.7668,26.7759,26.7577,26.7577,86539.0
2023-06-21 11:30:00,29.41,29.41,29.4,29.41,106932.0,26.7668,26.7668,26.7577,26.7668,106932.0
2023-06-21 12:00:00,29.41,29.43,29.4,29.42,567475.0,26.7668,26.785,26.7577,26.7759,567475.0
2023-06-21 12:30:00,29.43,29.43,29.42,29.42,79811.0,26.785,26.785,26.7759,26.7759,79811.0
2023-06-21 13:00:00,29.43,29.43,29.42,29.43,156801.0,26.785,26.785,26.7759,26.785,156801.0
2023-06-21 13:30:00,29.43,29.43,29.42,29.42,403620.0,26.785,26.785,26.7759,26.7759,403620.0
2023-06-21 14:00:00,29.43,29.44,29.42,29.44,365054.0,26.785,26.7941,26.7759,26.7941,365054.0
2023-06-21 14:30:00,29.43,29.44,29.43,29.43,129389.0,26.785,26.7941,26.785,26.785,129389.0
2023-06-21 15:00:00,29.43,29.44,29.42,29.42,426737.0,26.785,26.7941,26.7759,26.7759,426737.0
2023-06-21 15:30:00,29.43,29.43,29.42,29.42,606379.0,26.785,26.785,26.7759,26.7759,606379.0
2023-06-22 09:30:00,29.41,29.43,29.4,29.42,264962.0,26.7668,26.785,26.7577,26.7759,264962.0
2023-06-22 10:00:00,29.42,29.42,29.41,29.42,92402.0,26.7759,26.7759,26.7668,26.7759,92402.0
2023-06-22 10:30:00,29.41,29.42,29.4,29.4,149307.0,26.7668,26.7759,26.7577,26.7577,149307.0
2023-06-22 11:00:00,29.4,29.41,29.4,29.41,79420.0,26.7577,26.7668,26.7577,26.7668,79420.0
2023-06-22 11:30:00,29.41,29.41,29.4,29.41,119275.0,26.7668,26.7668,26.7577,26.7668,119275.0
2023-06-22 12:00:00,29.41,29.41,29.4,29.41,276862.0,26.7668,26.7668,26.7577,26.7668,276862.0
2023-06-22 12:30:00,29.4,29.41,29.4,29.41,48388.0,26.7577,26.7668,26.7577,26.7668,48388.0
2023-06-22 13:00:00,29.4,29.41,29.39,29.4,129428.0,26.7577,26.7668,26.7486,26.7577,129428.0
2023-06-22 13:30:00,29.4,29.4,29.39,29.4,38389.0,26.7577,26.7577,26.7486,26.7577,38389.0
2023-06-22 14:00:00,29.4,29.4,29.39,29.4,67847.0,26.7577,26.7577,26.7486,26.7577,67847.0
2023-06-22 14:30:00,29.4,29.4,29.39,29.39,690204.0,26.7577,26.7577,26.7486,26.7486,690204.0
2023-06-22 15:00:00,29.39,29.4,29.39,29.4,136286.0,26.7486,26.7577,26.7486,26.7577,136286.0
2023-06-22 15:30:00,29.4,29.41,29.39,29.41,447780.0,26.7577,26.7668,26.7486,26.7668,447780.0
2023-06-23 09:30:00,29.44,29.48,29.42,29.43,116947.0,26.7941,26.8305,26.7759,26.785,116947.0
2023-06-23 10:00:00,29.43,29.43,29.42,29.43,58218.0,26.785,26.785,26.7759,26.785,58218.0
2023-06-23 10:30:00,29.42,29.43,29.41,29.42,267503.0,26.7759,26.785,26.7668,26.7759,267503.0
2023-06-23 11:00:00,29.42,29.42,29.41,29.42,168493.0,26.7759,26.7759,26.7668,26.7759,168493.0
2023-06-23 11:30:00,29.41,29.42,29.41,29.41,58849.0,26.7668,26.7759,26.7668,26.7668,58849.0
2023-06-23 12:00:00,29.41,29.42,29.41,29.42,159792.0,26.7668,26.7759,26.7668,26.7759,159792.0
2023-06-23 12:30:00,29.42,29.42,29.4,29.4,57042.0,26.7759,26.7759,26.7577,26.7577,57042.0
2023-06-23 13:00:00,29.41,29.41,29.4,29.41,85568.0,26.7668,26.7668,26.7577,26.7668,85568.0
2023-06-23 13:30:00,29.41,29.42,29.4,29.41,211631.0,26.7668,26.7759,26.7577,26.7668,211631.0
2023-06-23 14:00:00,29.42,29.42,29.41,29.41,61616.0,26.7759,26.7759,26.7668,26.7668,61616.0
2023-06-23 14:30:00,29.42,29.42,29.41,29.42,214453.0,26.7759,26.7759,26.7668,26.7759,214453.0
2023-06-23 15:00:00,29.42,29.42,29.41,29.42,64051.0,26.7759,26.7759,26.7668,26.7759,64051.0
2023-06-23 15:30:00,29.42,29.42,29.41,29.42,476286.0,26.7759,26.7759,26.7668,26.7759,476286.0
2023-06-26 09:30:00,29.45,29.45,29.4,29.44,152220.0,26.8032,26.8032,26.7577,26.7941,152220.0
2023-06-26 10:00:00,29.43,29.44,29.43,29.44,45418.0,26.785,26.7941,26.785,26.7941,45418.0
2023-06-26 10:30:00,29.44,29.44,29.43,29.44,73223.0,26.7941,26.7941,26.785,26.7941,73223.0
2023-06-26 11:00:00,29.44,29.44,29.43,29.44,163958.0,26.7941,26.7941,26.785,26.7941,163958.0
2023-06-26 11:30:00,29.44,29.44,29.43,29.44,39588.0,26.7941,26.7941,26.785,26.7941,39588.0
2023-06-26 12:00:00,29.43,29.44,29.43,29.44,525608.0,26.785,26.7941,26.785,26.7941,525608.0
2023-06-26 12:30:00,29.43,29.44,29.42,29.44,197110.0,26.785,26.7941,26.7759,26.7941,197110.0
2023-06-26 13:00:00,29.44,29.45,29.43,29.45,65872.0,26.7941,26.8032,26.785,26.8032,65872.0
2023-06-26 13:30:00,29.45,29.45,29.44,29.45,44644.0,26.8032,26.8032,26.7941,26.8032,44644.0
2023-06-26 14:00:00,29.45,29.46,29.44,29.46,135863.0,26.8032,26.8123,26.7941,26.8123,135863.0
2023-06-26 14:30:00,29.46,29.46,29.45,29.46,88856.0,26.8123,26.8123,26.8032,26.8123,88856.0
2023-06-26 15:00:00,29.45,29.46,29.44,29.45,550482.0,26.8032,26.8123,26.7941,26.8032,550482.0
2023-06-26 15:30:00,29.45,29.45,29.44,29.44,140554.0,26.8032,26.8032,26.7941,26.7941,140554.0
2023-06-27 09:30:00,29.46,29.46,29.42,29.45,160884.0,26.8123,26.8123,26.7759,26.8032,160884.0
2023-06-27 10:00:00,29.44,29.45,29.42,29.43,107024.0,26.7941,26.8032,26.7759,26.785,107024.0
2023-06-27 10:30:00,29.42,29.43,29.4,29.41,88396.0,26.7759,26.785,26.7577,26.7668,88396.0
2023-06-27 11:00:00,29.41,29.41,29.4,29.41,100349.0,26.7668,26.7668,26.7577,26.7668,100349.0
2023-06-27 11:30:00,29.41,29.41,29.4,29.41,94335.0,26.7668,26.7668,26.7577,26.7668,94335.0
2023-06-27 12:00:00,29.41,29.42,29.4,29.42,178176.0,26.7668,26.7759,26.7577,26.7759,178176.0
2023-06-27 12:30:00,29.42,29.42,29.41,29.42,87986.0,26.7759,26.7759,26.7668,26.7759,87986.0
2023-06-27 13:00:00,29.41,29.42,29.41,29.42,77450.0,26.7668,26.7759,26.7668,26.7759,77450.0
2023-06-27 13:30:00,29.42,29.42,29.4,29.41,67600.0,26.7759,26.7759,26.7577,26.7668,67600.0
2023-06-27 14:00:00,29.41,29.41,29.4,29.4,116807.0,26.7668,26.7668,26.7577,26.7577,116807.0
2023-06-27 14:30:00,29.4,29.41,29.4,29.41,603369.0,26.7577,26.7668,26.7577,26.7668,603369.0
2023-06-27 15:00:00,29.41,29.41,29.4,29.41,198539.0,26.7668,26.7668,26.7577,26.7668,198539.0
2023-06-27 15:30:00,29.41,29.41,29.4,29.41,433116.0,26.7668,26.7668,26.7577,26.7668,433116.0
2023-06-28 09:30:00,29.43,29.44,29.4,29.42,235763.0,26.785,26.7941,26.7577,26.7759,235763.0
2023-06-28 10:00:00,29.42,29.42,29.41,29.42,68206.0,26.7759,26.7759,26.7668,26.7759,68206.0
2023-06-28 10:30:00,29.42,29.43,29.41,29.42,141632.0,26.7759,26.785,26.7668,26.7759,141632.0
2023-06-28 11:00:00,29.43,29.43,29.42,29.43,53965.0,26.785,26.785,26.7759,26.785,53965.0
2023-06-28 11:30:00,29.43,29.44,29.42,29.44,183044.0,26.785,26.7941,26.7759,26.7941,183044.0
2023-06-28 12:00:00,29.44,29.45,29.43,29.44,369002.0,26.7941,26.8032,26.785,26.7941,369002.0
2023-06-28 12:30:00,29.44,29.45,29.43,29.44,128324.0,26.7941,26.8032,26.785,26.7941,128324.0
2023-06-28 13:00:00,29.44,29.45,29.43,29.45,525976.0,26.7941,26.8032,26.785,26.8032,525976.0
2023-06-28 13:30:00,29.45,29.45,29.44,29.45,127110.0,26.8032,26.8032,26.7941,26.8032,127110.0
2023-06-28 14:00:00,29.44,29.45,29.44,29.45,61737.0,26.7941,26.8032,26.7941,26.8032,61737.0
2023-06-28 14:30:00,29.44,29.45,29.44,29.45,102956.0,26.7941,26.8032,26.7941,26.8032,102956.0
2023-06-28 15:00:00,29.45,29.45,29.44,29.45,883544.0,26.8032,26.8032,26.7941,26.8032,883544.0
2023-06-28 15:30:00,29.45,29.45,29.44,29.45,572469.0,26.8032,26.8032,26.7941,26.8032,572469.0
2023-06-29 09:30:00,29.38,29.39,29.36,29.39,238524.0,26.7395,26.7486,26.7213,26.7486,238524.0
2023-06-29 10:00:00,29.38,29.39,29.37,29.39,185987.0,26.7395,26.7486,26.7304,26.7486,185987.0
2023-06-29 10:30:00,29.39,29.39,29.37,29.39,121474.0,26.7486,26.7486,26.7304,26.7486,121474.0
2023-06-29 11:00:00,29.39,29.4,29.38,29.4,116780.0,26.7486,26.7577,26.7395,26.7577,116780.0
2023-06-29 11:30:00,29.4,29.4,29.38,29.39,45308.0,26.7577,26.7577,26.7395,26.7486,45308.0
2023-06-29 12:00:00,29.39,29.39,29.38,29.38,71998.0,26.7486,26.7486,26.7395,26.7395,71998.0
2023-06-29 12:30:00,29.39,29.39,29.37,29.38,77273.0,26.7486,26.7486,26.7304,26.7395,77273.0
2023-06-29 13:00:00,29.38,29.38,29.37,29.38,231813.0,26.7395,26.7395,26.7304,26.7395,231813.0
2023-06-29 13:30:00,29.38,29.39,29.37,29.39,823483.0,26.7395,26.7486,26.7304,26.7486,823483.0
2023-06-29 14:00:00,29.39,29.39,29.38,29.39,504584.0,26.7486,26.7486,26.7395,26.7486,504584.0
2023-06-29 14:30:00,29.39,29.39,29.38,29.39,360533.0,26.7486,26.7486,26.7395,26.7486,360533.0
2023-06-29 15:00:00,29.39,29.39,29.38,29.38,325366.0,26.7486,26.7486,26.7395,26.7395,325366.0
2023-06-29 15:30:00,29.39,29.4,29.38,29.39,591987.0,26.7486,26.7577,26.7395,26.7486,591987.0
2023-06-30 09:30:00,29.43,29.43,29.39,29.4,251495.0,26.785,26.785,26.7486,26.7577,251495.0
2023-06-30 10:00:00,29.41,29.42,29.4,29.41,72060.0,26.7668,26.7759,26.7577,26.7668,72060.0
2023-06-30 10:30:00,29.41,29.42,29.4,29.41,80954.0,26.7668,26.7759,26.7577,26.7668,80954.0
2023-06-30 11:00:00,29.41,29.43,29.4,29.41,278722.0,26.7668,26.785,26.7577,26.7668,278722.0
2023-06-30 11:30:00,29.42,29.42,29.41,29.42,194468.0,26.7759,26.7759,26.7668,26.7759,194468.0
2023-06-30 12:00:00,29.42,29.43,29.41,29.42,307630.0,26.7759,26.785,26.7668,26.7759,307630.0
2023-06-30 12:30:00,29.42,29.43,29.41,29.43,96272.0,26.7759,26.785,26.7668,26.785,96272.0
2023-06-30 13:00:00,29.43,29.43,29.42,29.43,216260.0,26.785,26.785,26.7759,26.785,216260.0
2023-06-30 13:30:00,29.43,29.43,29.41,29.41,182304.0,26.785,26.785,26.7668,26.7668,182304.0
2023-06-30 14:00:00,29.42,29.42,29.41,29.42,83457.0,26.7759,26.7759,26.7668,26.7759,83457.0
2023-06-30 14:30:00,29.42,29.42,29.41,29.42,207382.0,26.7759,26.7759,26.7668,26.7759,207382.0
2023-06-30 15:00:00,29.41,29.43,29.41,29.42,1966233.0,26.7668,26.785,26.7668,26.7759,1966233.0
2023-06-30 15:30:00,29.41,29.43,29.41,29.43,463344.0,26.7668,26.785,26.7668,26.785,463344.0
2023-07-03 09:30:00,29.33,29.33,29.29,29.33,129328.0,26.7842,26.7842,26.7477,26.7842,129328.0
2023-07-03 10:00:00,29.33,29.38,29.32,29.34,312889.0,26.7842,26.8298,26.7751,26.7933,312889.0
2023-07-03 10:30:00,29.34,29.34,29.32,29.33,178472.0,26.7933,26.7933,26.7751,26.7842,178472.0
2023-07-03 11:00:00,29.33,29.33,29.31,29.31,170395.0,26.7842,26.7842,26.7659,26.7659,170395.0
2023-07-03 11:30:00,29.32,29.32,29.31,29.32,171975.0,26.7751,26.7751,26.7659,26.7751,171975.0
2023-07-03 12:00:00,29.31,29.32,29.31,29.31,206981.0,26.7659,26.7751,26.7659,26.7659,206981.0
2023-07-03 12:30:00,29.32,29.32,29.3,29.31,352657.0,26.7751,26.7751,26.7568,26.7659,352657.0
2023-07-05 09:30:00,29.34,29.34,29.3,29.33,112975.0,26.7933,26.7933,26.7568,26.7842,112975.0
2023-07-05 10:00:00,29.33,29.34,29.32,29.32,116225.0,26.7842,26.7933,26.7751,26.7751,116225.0
2023-07-05 10:30:00,29.32,29.33,29.31,29.32,127409.0,26.7751,26.7842,26.7659,26.7751,127409.0
2023-07-05 11:00:00,29.32,29.33,29.31,29.32,130670.0,26.7751,26.7842,26.7659,26.7751,130670.0
2023-07-05 11:30:00,29.33,29.33,29.31,29.32,97325.0,26.7842,26.7842,26.7659,26.7751,97325.0
2023-07-05 12:00:00,29.32,29.32,29.31,29.31,92901.0,26.7751,26.7751,26.7659,26.7659,92901.0
2023-07-05 12:30:00,29.32,29.32,29.3,29.3,105223.0,26.7751,26.7751,26.7568,26.7568,105223.0
2023-07-05 13:00:00,29.31,29.31,29.3,29.31,44260.0,26.7659,26.7659,26.7568,26.7659,44260.0
2023-07-05 13:30:00,29.31,29.31,29.29,29.3,80531.0,26.7659,26.7659,26.7477,26.7568,80531.0
2023-07-05 14:00:00,29.3,29.31,29.29,29.31,511844.0,26.7568,26.7659,26.7477,26.7659,511844.0
2023-07-05 14:30:00,29.31,29.31,29.29,29.3,140208.0,26.7659,26.7659,26.7477,26.7568,140208.0
2023-07-05 15:00:00,29.3,29.3,29.29,29.3,100013.0,26.7568,26.7568,26.7477,26.7568,100013.0
2023-07-05 15:30:00,29.3,29.3,29.29,29.3,560413.0,26.7568,26.7568,26.7477,26.7568,560413.0
2023-07-06 09:30:00,29.26,29.26,29.23,29.24,143143.0,26.7203,26.7203,26.6929,26.702,143143.0
2023-07-06 10:00:00,29.23,29.24,29.21,29.23,108939.0,26.6929,26.702,26.6746,26.6929,108939.0
2023-07-06 10:30:00,29.23,29.23,29.21,29.22,564369.0,26.6929,26.6929,26.6746,26.6837,564369.0
2023-07-06 11:00:00,29.23,29.23,29.22,29.23,190943.0,26.6929,26.6929,26.6837,26.6929,190943.0
2023-07-06 11:30:00,29.23,29.23,29.22,29.23,213628.0,26.6929,26.6929,26.6837,26.6929,213628.0
2023-07-06 12:00:00,29.23,29.24,29.22,29.24,135091.0,26.6929,26.702,26.6837,26.702,135091.0
2023-07-06 12:30:00,29.24,29.25,29.23,29.25,220642.0,26.702,26.7111,26.6929,26.7111,220642.0
2023-07-06 13:00:00,29.25,29.25,29.24,29.24,52687.0,26.7111,26.7111,26.702,26.702,52687.0
2023-07-06 13:30:00,29.25,29.26,29.24,29.26,127602.0,26.7111,26.7203,26.702,26.7203,127602.0
2023-07-06 14:00:00,29.26,29.26,29.25,29.26,132607.0,26.7203,26.7203,26.7111,26.7203,132607.0
2023-07-06 14:30:00,29.26,29.27,29.25,29.27,142175.0,26.7203,26.7294,26.7111,26.7294,142175.0
2023-07-06 15:00:00,29.27,29.27,29.26,29.27,108756.0,26.7294,26.7294,26.7203,26.7294,108756.0
2023-07-06 15:30:00,29.27,29.28,29.26,29.27,532594.0,26.7294,26.7385,26.7203,26.7294,532594.0
2023-07-07 09:30:00,29.28,29.31,29.28,29.31,83104.0,26.7385,26.7659,26.7385,26.7659,83104.0
2023-07-07 10:00:00,29.3,29.32,29.3,29.32,37121.0,26.7568,26.7751,26.7568,26.7751,37121.0
2023-07-07 10:30:00,29.32,29.33,29.31,29.32,91871.0,26.7751,26.7842,26.7659,26.7751,91871.0
2023-07-07 11:00:00,29.33,29.33,29.31,29.32,191570.0,26.7842,26.7842,26.7659,26.7751,191570.0
2023-07-07 11:30:00,29.32,29.32,29.31,29.31,52440.0,26.7751,26.7751,26.7659,26.7659,52440.0
2023-07-07 12:00:00,29.32,29.32,29.31,29.32,633215.0,26.7751,26.7751,26.7659,26.7751,633215.0
2023-07-07 12:30:00,29.32,29.32,29.31,29.31,68339.0,26.7751,26.7751,26.7659,26.7659,68339.0
2023-07-07 13:00:00,29.32,29.32,29.3,29.3,83092.0,26.7751,26.7751,26.7568,26.7568,83092.0
2023-07-07 13:30:00,29.31,29.32,29.3,29.31,51605.0,26.7659,26.7751,26.7568,26.7659,51605.0
2023-07-07 14:00:00,29.31,29.32,29.3,29.3,329959.0,26.7659,26.7751,26.7568,26.7568,329959.0
2023-07-07 14:30:00,29.3,29.31,29.3,29.31,75320.0,26.7568,26.7659,26.7568,26.7659,75320.0
2023-07-07 15:00:00,29.3,29.31,29.3,29.3,51027.0,26.7568,26.7659,26.7568,26.7568,51027.0
2023-07-07 15:30:00,29.3,29.31,29.3,29.3,107447.0,26.7568,26.7659,26.7568,26.7568,107447.0
2023-07-10 09:30:00,29.33,29.33,29.3,29.32,68826.0,26.7842,26.7842,26.7568,26.7751,68826.0
2023-07-10 10:00:00,29.31,29.34,29.31,29.32,189350.0,26.7659,26.7933,26.7659,26.7751,189350.0
2023-07-10 10:30:00,29.33,29.33,29.32,29.33,94959.0,26.7842,26.7842,26.7751,26.7842,94959.0
2023-07-10 11:00:00,29.33,29.34,29.32,29.33,97891.0,26.7842,26.7933,26.7751,26.7842,97891.0
2023-07-10 11:30:00,29.34,29.34,29.33,29.34,70988.0,26.7933,26.7933,26.7842,26.7933,70988.0
2023-07-10 12:00:00,29.34,29.35,29.33,29.34,78279.0,26.7933,26.8025,26.7842,26.7933,78279.0
2023-07-10 12:30:00,29.35,29.35,29.34,29.35,121268.0,26.8025,26.8025,26.7933,26.8025,121268.0
2023-07-10 13:00:00,29.34,29.35,29.34,29.34,35082.0,26.7933,26.8025,26.7933,26.7933,35082.0
2023-07-10 13:30:00,29.35,29.35,29.34,29.35,173321.0,26.8025,26.8025,26.7933,26.8025,173321.0
2023-07-10 14:00:00,29.35,29.35,29.34,29.35,84534.0,26.8025,26.8025,26.7933,26.8025,84534.0
2023-07-10 14:30:00,29.35,29.35,29.34,29.34,928717.0,26.8025,26.8025,26.7933,26.7933,928717.0
2023-07-10 15:00:00,29.35,29.35,29.34,29.35,214087.0,26.8025,26.8025,26.7933,26.8025,214087.0
2023-07-10 15:30:00,29.35,29.35,29.34,29.34,134132.0,26.8025,26.8025,26.7933,26.7933,134132.0
2023-07-11 09:30:00,29.33,29.37,29.33,29.35,7127261.0,26.7842,26.8207,26.7842,26.8025,7127261.0
2023-07-11 10:00:00,29.35,29.36,29.34,29.35,292279.0,26.8025,26.8116,26.7933,26.8025,292279.0
2023-07-11 10:30:00,29.35,29.36,29.35,29.36,62653.0,26.8025,26.8116,26.8025,26.8116,62653.0
2023-07-11 11:00:00,29.36,29.36,29.35,29.36,54232.0,26.8116,26.8116,26.8025,26.8116,54232.0
2023-07-11 11:30:00,29.35,29.36,29.34,29.36,424725.0,26.8025,26.8116,26.7933,26.8116,424725.0
2023-07-11 12:00:00,29.36,29.36,29.35,29.36,176282.0,26.8116,26.8116,26.8025,26.8116,176282.0
2023-07-11 12:30:00,29.36,29.37,29.35,29.37,426156.0,26.8116,26.8207,26.8025,26.8207,426156.0
2023-07-11 13:00:00,29.36,29.37,29.36,29.37,65526.0,26.8116,26.8207,26.8116,26.8207,65526.0
2023-07-11 13:30:00,29.36,29.37,29.36,29.37,254117.0,26.8116,26.8207,26.8116,26.8207,254117.0
2023-07-11 14:00:00,29.37,29.37,29.35,29.35,145976.0,26.8207,26.8207,26.8025,26.8025,145976.0
2023-07-11 14:30:00,29.36,29.36,29.35,29.36,115459.0,26.8116,26.8116,26.8025,26.8116,115459.0
2023-07-11 15:00:00,29.36,29.36,29.35,29.36,241235.0,26.8116,26.8116,26.8025,26.8116,241235.0
2023-07-11 15:30:00,29.35,29.36,29.35,29.35,2357735.0,26.8025,26.8116,26.8025,26.8025,2357735.0
2023-07-12 09:30:00,29.43,29.46,29.43,29.46,304305.0,26.8755,26.9029,26.8755,26.9029,304305.0
2023-07-12 10:00:00,29.46,29.47,29.45,29.46,368076.0,26.9029,26.912,26.8938,26.9029,368076.0
2023-07-12 10:30:00,29.46,29.47,29.45,29.45,385924.0,26.9029,26.912,26.8938,26.8938,385924.0
2023-07-12 11:00:00,29.46,29.46,29.44,29.45,449032.0,26.9029,26.9029,26.8846,26.8938,449032.0
2023-07-12 11:30:00,29.45,29.45,29.44,29.45,406189.0,26.8938,26.8938,26.8846,26.8938,406189.0
2023-07-12 12:00:00,29.44,29.45,29.44,29.45,629157.0,26.8846,26.8938,26.8846,26.8938,629157.0
2023-07-12 12:30:00,29.44,29.45,29.44,29.45,261836.0,26.8846,26.8938,26.8846,26.8938,261836.0
2023-07-12 13:00:00,29.44,29.45,29.42,29.43,239077.0,26.8846,26.8938,26.8664,26.8755,239077.0
2023-07-12 13:30:00,29.42,29.44,29.42,29.44,178979.0,26.8664,26.8846,26.8664,26.8846,178979.0
2023-07-12 14:00:00,29.44,29.44,29.43,29.44,89519.0,26.8846,26.8846,26.8755,26.8846,89519.0
2023-07-12 14:30:00,29.43,29.44,29.43,29.44,143392.0,26.8755,26.8846,26.8755,26.8846,143392.0
2023-07-12 15:00:00,29.44,29.45,29.43,29.44,178242.0,26.8846,26.8938,26.8755,26.8846,178242.0
2023-07-12 15:30:00,29.45,29.45,29.43,29.43,162498.0,26.8938,26.8938,26.8755,26.8755,162498.0
2023-07-13 09:30:00,29.46,29.51,29.46,29.49,411161.0,26.9029,26.9486,26.9029,26.9303,411161.0
2023-07-13 10:00:00,29.5,29.5,29.49,29.49,465033.0,26.9394,26.9394,26.9303,26.9303,465033.0
2023-07-13 10:30:00,29.5,29.5,29.48,29.49,270542.0,26.9394,26.9394,26.9212,26.9303,270542.0
2023-07-13 11:00:00,29.49,29.49,29.48,29.49,426480.0,26.9303,26.9303,26.9212,26.9303,426480.0
2023-07-13 11:30:00,29.49,29.49,29.48,29.49,314595.0,26.9303,26.9303,26.9212,26.9303,314595.0
2023-07-13 12:00:00,29.49,29.51,29.48,29.51,245808.0,26.9303,26.9486,26.9212,26.9486,245808.0
2023-07-13 12:30:00,29.51,29.51,29.5,29.5,173023.0,26.9486,26.9486,26.9394,26.9394,173023.0
2023-07-13 13:00:00,29.51,29.51,29.5,29.51,114489.0,26.9486,26.9486,26.9394,26.9486,114489.0
2023-07-13 13:30:00,29.51,29.52,29.5,29.51,109987.0,26.9486,26.9577,26.9394,26.9486,109987.0
2023-07-13 14:00:00,29.52,29.52,29.5,29.51,137614.0,26.9577,26.9577,26.9394,26.9486,137614.0
2023-07-13 14:30:00,29.51,29.52,29.5,29.51,87633.0,26.9486,26.9577,26.9394,26.9486,87633.0
2023-07-13 15:00:00,29.52,29.52,29.51,29.52,322703.0,26.9577,26.9577,26.9486,26.9577,322703.0
2023-07-13 15:30:00,29.51,29.52,29.5,29.51,541584.0,26.9486,26.9577,26.9394,26.9486,541584.0
2023-07-14 09:30:00,29.46,29.49,29.46,29.49,72341.0,26.9029,26.9303,26.9029,26.9303,72341.0
2023-07-14 10:00:00,29.48,29.48,29.43,29.46,313713.0,26.9212,26.9212,26.8755,26.9029,313713.0
2023-07-14 10:30:00,29.46,29.46,29.45,29.46,175886.0,26.9029,26.9029,26.8938,26.9029,175886.0
2023-07-14 11:00:00,29.46,29.46,29.44,29.44,340894.0,26.9029,26.9029,26.8846,26.8846,340894.0
2023-07-14 11:30:00,29.44,29.45,29.43,29.43,217610.0,26.8846,26.8938,26.8755,26.8755,217610.0
2023-07-14 12:00:00,29.43,29.44,29.42,29.42,246267.0,26.8755,26.8846,26.8664,26.8664,246267.0
2023-07-14 12:30:00,29.43,29.44,29.42,29.43,172700.0,26.8755,26.8846,26.8664,26.8755,172700.0
2023-07-14 13:00:00,29.43,29.44,29.43,29.43,190765.0,26.8755,26.8846,26.8755,26.8755,190765.0
2023-07-14 13:30:00,29.44,29.44,29.42,29.42,247868.0,26.8846,26.8846,26.8664,26.8664,247868.0
2023-07-14 14:00:00,29.43,29.43,29.42,29.42,207309.0,26.8755,26.8755,26.8664,26.8664,207309.0
2023-07-14 14:30:00,29.42,29.43,29.42,29.43,147192.0,26.8664,26.8755,26.8664,26.8755,147192.0
2023-07-14 15:00:00,29.43,29.43,29.42,29.43,170191.0,26.8755,26.8755,26.8664,26.8755,170191.0
2023-07-14 15:30:00,29.42,29.43,29.42,29.43,431987.0,26.8664,26.8755,26.8664,26.8755,431987.0
2023-07-17 09:30:00,29.4,29.44,29.4,29.43,61021.0,26.8481,26.8846,26.8481,26.8755,61021.0
2023-07-17 10:00:00,29.43,29.44,29.42,29.44,200411.0,26.8755,26.8846,26.8664,26.8846,200411.0
2023-07-17 10:30:00,29.44,29.44,29.43,29.43,136774.0,26.8846,26.8846,26.8755,26.8755,136774.0
2023-07-17 11:00:00,29.43,29.44,29.43,29.43,363456.0,26.8755,26.8846,26.8755,26.8755,363456.0
2023-07-17 11:30:00,29.43,29.44,29.42,29.43,320244.0,26.8755,26.8846,26.8664,26.8755,320244.0
2023-07-17 12:00:00,29.43,29.43,29.42,29.43,429465.0,26.8755,26.8755,26.8664,26.8755,429465.0
2023-07-17 12:30:00,29.43,29.43,29.42,29.43,385334.0,26.8755,26.8755,26.8664,26.8755,385334.0
2023-07-17 13:00:00,29.42,29.44,29.42,29.44,123115.0,26.8664,26.8846,26.8664,26.8846,123115.0
2023-07-17 13:30:00,29.44,29.44,29.43,29.43,103012.0,26.8846,26.8846,26.8755,26.8755,103012.0
2023-07-17 14:00:00,29.44,29.45,29.43,29.45,315910.0,26.8846,26.8938,26.8755,26.8938,315910.0
2023-07-17 14:30:00,29.45,29.46,29.44,29.45,544647.0,26.8938,26.9029,26.8846,26.8938,544647.0
2023-07-17 15:00:00,29.45,29.45,29.44,29.45,89046.0,26.8938,26.8938,26.8846,26.8938,89046.0
2023-07-17 15:30:00,29.45,29.45,29.44,29.44,147551.0,26.8938,26.8938,26.8846,26.8846,147551.0
2023-07-18 09:30:00,29.45,29.48,29.44,29.48,122561.0,26.8938,26.9212,26.8846,26.9212,122561.0
2023-07-18 10:00:00,29.48,29.48,29.47,29.48,201397.0,26.9212,26.9212,26.912,26.9212,201397.0
2023-07-18 10:30:00,29.47,29.48,29.46,29.47,506013.0,26.912,26.9212,26.9029,26.912,506013.0
2023-07-18 11:00:00,29.46,29.47,29.46,29.46,386748.0,26.9029,26.912,26.9029,26.9029,386748.0
2023-07-18 11:30:00,29.47,29.47,29.46,29.46,160810.0,26.912,26.912,26.9029,26.9029,160810.0
2023-07-18 12:00:00,29.46,29.47,29.45,29.45,54991.0,26.9029,26.912,26.8938,26.8938,54991.0
2023-07-18 12:30:00,29.46,29.46,29.45,29.46,95396.0,26.9029,26.9029,26.8938,26.9029,95396.0
2023-07-18 13:00:00,29.45,29.46,29.45,29.46,44021.0,26.8938,26.9029,26.8938,26.9029,44021.0
2023-07-18 13:30:00,29.45,29.46,29.45,29.45,92374.0,26.8938,26.9029,26.8938,26.8938,92374.0
2023-07-18 14:00:00,29.46,29.46,29.44,29.45,216902.0,26.9029,26.9029,26.8846,26.8938,216902.0
2023-07-18 14:30:00,29.46,29.46,29.44,29.45,294533.0,26.9029,26.9029,26.8846,26.8938,294533.0
2023-07-18 15:00:00,29.45,29.45,29.44,29.45,125287.0,26.8938,26.8938,26.8846,26.8938,125287.0
2023-07-18 15:30:00,29.45,29.45,29.44,29.45,153713.0,26.8938,26.8938,26.8846,26.8938,153713.0
2023-07-19 09:30:00,29.48,29.49,29.45,29.46,156789.0,26.9212,26.9303,26.8938,26.9029,156789.0
2023-07-19 10:00:00,29.46,29.47,29.45,29.46,324821.0,26.9029,26.912,26.8938,26.9029,324821.0
2023-07-19 10:30:00,29.46,29.46,29.45,29.46,229296.0,26.9029,26.9029,26.8938,26.9029,229296.0
2023-07-19 11:00:00,29.46,29.46,29.45,29.46,262809.0,26.9029,26.9029,26.8938,26.9029,262809.0
2023-07-19 11:30:00,29.46,29.46,29.45,29.45,94558.0,26.9029,26.9029,26.8938,26.8938,94558.0
2023-07-19 12:00:00,29.46,29.46,29.45,29.45,79261.0,26.9029,26.9029,26.8938,26.8938,79261.0
2023-07-19 12:30:00,29.46,29.46,29.45,29.46,2259844.0,26.9029,26.9029,26.8938,26.9029,2259844.0
2023-07-19 13:00:00,29.46,29.46,29.44,29.45,157379.0,26.9029,26.9029,26.8846,26.8938,157379.0
2023-07-19 13:30:00,29.44,29.46,29.44,29.46,107948.0,26.8846,26.9029,26.8846,26.9029,107948.0
2023-07-19 14:00:00,29.46,29.46,29.45,29.46,44142.0,26.9029,26.9029,26.8938,26.9029,44142.0
2023-07-19 14:30:00,29.46,29.47,29.45,29.46,36959.0,26.9029,26.912,26.8938,26.9029,36959.0
2023-07-19 15:00:00,29.47,29.47,29.45,29.46,143255.0,26.912,26.912,26.8938,26.9029,143255.0
2023-07-19 15:30:00,29.45,29.46,29.45,29.45,231821.0,26.8938,26.9029,26.8938,26.8938,231821.0
2023-07-20 09:30:00,29.44,29.44,29.41,29.42,217078.0,26.8846,26.8846,26.8572,26.8664,217078.0
2023-07-20 10:00:00,29.42,29.42,29.4,29.41,140687.0,26.8664,26.8664,26.8481,26.8572,140687.0
2023-07-20 10:30:00,29.41,29.41,29.4,29.41,88546.0,26.8572,26.8572,26.8481,26.8572,88546.0
2023-07-20 11:00:00,29.4,29.41,29.4,29.41,696767.0,26.8481,26.8572,26.8481,26.8572,696767.0
2023-07-20 11:30:00,29.41,29.42,29.4,29.41,105864.0,26.8572,26.8664,26.8481,26.8572,105864.0
2023-07-20 12:00:00,29.4,29.41,29.4,29.4,57290.0,26.8481,26.8572,26.8481,26.8481,57290.0
2023-07-20 12:30:00,29.41,29.41,29.4,29.4,40486.0,26.8572,26.8572,26.8481,26.8481,40486.0
2023-07-20 13:00:00,29.4,29.42,29.4,29.42,63294.0,26.8481,26.8664,26.8481,26.8664,63294.0
2023-07-20 13:30:00,29.41,29.43,29.41,29.42,115959.0,26.8572,26.8755,26.8572,26.8664,115959.0
2023-07-20 14:00:00,29.43,29.43,29.42,29.43,70229.0,26.8755,26.8755,26.8664,26.8755,70229.0
2023-07-20 14:30:00,29.42,29.44,29.42,29.44,412168.0,26.8664,26.8846,26.8664,26.8846,412168.0
2023-07-20 15:00:00,29.43,29.44,29.43,29.43,850858.0,26.8755,26.8846,26.8755,26.8755,850858.0
2023-07-20 15:30:00,29.44,29.44,29.43,29.43,270713.0,26.8846,26.8846,26.8755,26.8755,270713.0
2023-07-21 09:30:00,29.45,29.46,29.43,29.45,306581.0,26.8938,26.9029,26.8755,26.8938,306581.0
2023-07-21 10:00:00,29.44,29.45,29.43,29.44,123922.0,26.8846,26.8938,26.8755,26.8846,123922.0
2023-07-21 10:30:00,29.44,29.44,29.43,29.43,78418.0,26.8846,26.8846,26.8755,26.8755,78418.0
2023-07-21 11:00:00,29.43,29.43,29.42,29.43,40138.0,26.8755,26.8755,26.8664,26.8755,40138.0
2023-07-21 11:30:00,29.43,29.43,29.42,29.42,70177.0,26.8755,26.8755,26.8664,26.8664,70177.0
2023-07-21 12:00:00,29.43,29.43,29.42,29.43,119569.0,26.8755,26.8755,26.8664,26.8755,119569.0
2023-07-21 12:30:00,29.43,29.43,29.42,29.43,56804.0,26.8755,26.8755,26.8664,26.8755,56804.0
2023-07-21 13:00:00,29.43,29.44,29.42,29.44,56972.0,26.8755,26.8846,26.8664,26.8846,56972.0
2023-07-21 13:30:00,29.44,29.44,29.43,29.44,25622.0,26.8846,26.8846,26.8755,26.8846,25622.0
2023-07-21 14:00:00,29.44,29.44,29.43,29.44,38552.0,26.8846,26.8846,26.8755,26.8846,38552.0
2023-07-21 14:30:00,29.44,29.44,29.43,29.44,43985.0,26.8846,26.8846,26.8755,26.8846,43985.0
2023-07-21 15:00:00,29.44,29.44,29.43,29.44,62240.0,26.8846,26.8846,26.8755,26.8846,62240.0
2023-07-21 15:30:00,29.44,29.45,29.43,29.44,237951.0,26.8846,26.8938,26.8755,26.8846,237951.0
2023-07-24 09:30:00,29.46,29.47,29.44,29.46,123876.0,26.9029,26.912,26.8846,26.9029,123876.0
2023-07-24 10:00:00,29.45,29.46,29.45,29.46,59843.0,26.8938,26.9029,26.8938,26.9029,59843.0
2023-07-24 10:30:00,29.46,29.46,29.45,29.46,206421.0,26.9029,26.9029,26.8938,26.9029,206421.0
2023-07-24 11:00:00,29.46,29.46,29.45,29.46,120417.0,26.9029,26.9029,26.8938,26.9029,120417.0
2023-07-24 11:30:00,29.46,29.46,29.45,29.46,57961.0,26.9029,26.9029,26.8938,26.9029,57961.0
2023-07-24 12:00:00,29.46,29.46,29.43,29.44,197770.0,26.9029,26.9029,26.8755,26.8846,197770.0
2023-07-24 12:30:00,29.44,29.44,29.43,29.44,20345.0,26.8846,26.8846,26.8755,26.8846,20345.0
2023-07-24 13:00:00,29.43,29.44,29.43,29.44,57748.0,26.8755,26.8846,26.8755,26.8846,57748.0
2023-07-24 13:30:00,29.43,29.44,29.42,29.42,141560.0,26.8755,26.8846,26.8664,26.8664,141560.0
2023-07-24 14:00:00,29.43,29.43,29.42,29.42,849467.0,26.8755,26.8755,26.8664,26.8664,849467.0
2023-07-24 14:30:00,29.43,29.43,29.42,29.43,116117.0,26.8755,26.8755,26.8664,26.8755,116117.0
2023-07-24 15:00:00,29.43,29.44,29.42,29.44,149367.0,26.8755,26.8846,26.8664,26.8846,149367.0
2023-07-24 15:30:00,29.43,29.44,29.42,29.43,311268.0,26.8755,26.8846,26.8664,26.8755,311268.0
2023-07-25 09:30:00,29.41,29.43,29.41,29.42,221830.0,26.8572,26.8755,26.8572,26.8664,221830.0
2023-07-25 10:00:00,29.41,29.43,29.4,29.42,299167.0,26.8572,26.8755,26.8481,26.8664,299167.0
2023-07-25 10:30:00,29.42,29.42,29.41,29.42,76340.0,26.8664,26.8664,26.8572,26.8664,76340.0
2023-07-25 11:00:00,29.42,29.43,29.41,29.43,66203.0,26.8664,26.8755,26.8572,26.8755,66203.0
2023-07-25 11:30:00,29.43,29.43,29.42,29.42,69854.0,26.8755,26.8755,26.8664,26.8664,69854.0
2023-07-25 12:00:00,29.42,29.43,29.42,29.43,71533.0,26.8664,26.8755,26.8664,26.8755,71533.0
2023-07-25 12:30:00,29.42,29.42,29.41,29.42,56748.0,26.8664,26.8664,26.8572,26.8664,56748.0
2023-07-25 13:00:00,29.42,29.43,29.41,29.42,104949.0,26.8664,26.8755,26.8572,26.8664,104949.0
2023-07-25 13:30:00,29.43,29.43,29.41,29.42,108650.0,26.8755,26.8755,26.8572,26.8664,108650.0
2023-07-25 14:00:00,29.42,29.42,29.41,29.42,118564.0,26.8664,26.8664,26.8572,26.8664,118564.0
2023-07-25 14:30:00,29.42,29.42,29.41,29.42,100285.0,26.8664,26.8664,26.8572,26.8664,100285.0
2023-07-25 15:00:00,29.42,29.42,29.41,29.41,297006.0,26.8664,26.8664,26.8572,26.8572,297006.0
2023-07-25 15:30:00,29.42,29.43,29.41,29.42,174876.0,26.8664,26.8755,26.8572,26.8664,174876.0
2023-07-26 09:30:00,29.44,29.45,29.42,29.43,354654.0,26.8846,26.8938,26.8664,26.8755,354654.0
2023-07-26 10:00:00,29.43,29.43,29.42,29.43,221260.0,26.8755,26.8755,26.8664,26.8755,221260.0
2023-07-26 10:30:00,29.42,29.43,29.42,29.43,484922.0,26.8664,26.8755,26.8664,26.8755,484922.0
2023-07-26 11:00:00,29.43,29.43,29.42,29.43,266152.0,26.8755,26.8755,26.8664,26.8755,266152.0
2023-07-26 11:30:00,29.43,29.43,29.42,29.43,126459.0,26.8755,26.8755,26.8664,26.8755,126459.0
2023-07-26 12:00:00,29.43,29.43,29.42,29.42,170410.0,26.8755,26.8755,26.8664,26.8664,170410.0
2023-07-26 12:30:00,29.42,29.43,29.42,29.42,160776.0,26.8664,26.8755,26.8664,26.8664,160776.0
2023-07-26 13:00:00,29.43,29.43,29.42,29.42,175859.0,26.8755,26.8755,26.8664,26.8664,175859.0
2023-07-26 13:30:00,29.43,29.43,29.41,29.42,183032.0,26.8755,26.8755,26.8572,26.8664,183032.0
2023-07-26 14:00:00,29.42,29.44,29.42,29.43,79267.0,26.8664,26.8846,26.8664,26.8755,79267.0
2023-07-26 14:30:00,29.43,29.47,29.42,29.47,125768.0,26.8755,26.912,26.8664,26.912,125768.0
2023-07-26 15:00:00,29.46,29.47,29.45,29.46,223779.0,26.9029,26.912,26.8938,26.9029,223779.0
2023-07-26 15:30:00,29.46,29.47,29.46,29.46,213052.0,26.9029,26.912,26.9029,26.9029,213052.0
2023-07-27 09:30:00,29.47,29.47,29.45,29.46,78591.0,26.912,26.912,26.8938,26.9029,78591.0
2023-07-27 10:00:00,29.45,29.46,29.44,29.45,97608.0,26.8938,26.9029,26.8846,26.8938,97608.0
2023-07-27 10:30:00,29.44,29.45,29.43,29.44,91576.0,26.8846,26.8938,26.8755,26.8846,91576.0
2023-07-27 11:00:00,29.44,29.44,29.43,29.44,41969.0,26.8846,26.8846,26.8755,26.8846,41969.0
2023-07-27 11:30:00,29.44,29.45,29.43,29.44,99524.0,26.8846,26.8938,26.8755,26.8846,99524.0
2023-07-27 12:00:00,29.44,29.45,29.43,29.44,80040.0,26.8846,26.8938,26.8755,26.8846,80040.0
2023-07-27 12:30:00,29.43,29.44,29.43,29.44,59899.0,26.8755,26.8846,26.8755,26.8846,59899.0
2023-07-27 13:00:00,29.44,29.44,29.42,29.44,381632.0,26.8846,26.8846,26.8664,26.8846,381632.0
2023-07-27 13:30:00,29.44,29.44,29.43,29.43,154495.0,26.8846,26.8846,26.8755,26.8755,154495.0
2023-07-27 14:00:00,29.43,29.44,29.42,29.43,106283.0,26.8755,26.8846,26.8664,26.8755,106283.0
2023-07-27 14:30:00,29.42,29.43,29.41,29.43,211501.0,26.8664,26.8755,26.8572,26.8755,211501.0
2023-07-27 15:00:00,29.42,29.43,29.42,29.43,113094.0,26.8664,26.8755,26.8664,26.8755,113094.0
2023-07-27 15:30:00,29.43,29.43,29.42,29.42,406288.0,26.8755,26.8755,26.8664,26.8664,406288.0
2023-07-28 09:30:00,29.46,29.47,29.45,29.46,88487.0,26.9029,26.912,26.8938,26.9029,88487.0
2023-07-28 10:00:00,29.46,29.47,29.46,29.46,80534.0,26.9029,26.912,26.9029,26.9029,80534.0
2023-07-28 10:30:00,29.46,29.48,29.46,29.48,26948.0,26.9029,26.9212,26.9029,26.9212,26948.0
2023-07-28 11:00:00,29.48,29.48,29.47,29.48,58237.0,26.9212,26.9212,26.912,26.9212,58237.0
2023-07-28 11:30:00,29.48,29.48,29.46,29.46,423254.0,26.9212,26.9212,26.9029,26.9029,423254.0
2023-07-28 12:00:00,29.47,29.47,29.46,29.46,66164.0,26.912,26.912,26.9029,26.9029,66164.0
2023-07-28 12:30:00,29.47,29.47,29.46,29.46,120757.0,26.912,26.912,26.9029,26.9029,120757.0
2023-07-28 13:00:00,29.47,29.47,29.46,29.46,37994.0,26.912,26.912,26.9029,26.9029,37994.0
2023-07-28 13:30:00,29.47,29.47,29.45,29.45,55560.0,26.912,26.912,26.8938,26.8938,55560.0
2023-07-28 14:00:00,29.46,29.46,29.45,29.46,108757.0,26.9029,26.9029,26.8938,26.9029,108757.0
2023-07-28 14:30:00,29.46,29.46,29.45,29.46,80804.0,26.9029,26.9029,26.8938,26.9029,80804.0
2023-07-28 15:00:00,29.46,29.46,29.45,29.46,302368.0,26.9029,26.9029,26.8938,26.9029,302368.0
2023-07-28 15:30:00,29.45,29.47,29.45,29.47,324827.0,26.8938,26.912,26.8938,26.912,324827.0
2023-07-31 09:30:00,29.46,29.5,29.46,29.5,118015.0,26.9029,26.9394,26.9029,26.9394,118015.0
2023-07-31 10:00:00,29.5,29.5,29.49,29.5,63568.0,26.9394,26.9394,26.9303,26.9394,63568.0
2023-07-31 10:30:00,29.49,29.5,29.49,29.5,59730.0,26.9303,26.9394,26.9303,26.9394,59730.0
2023-07-31 11:00:00,29.5,29.5,29.49,29.5,414076.0,26.9394,26.9394,26.9303,26.9394,414076.0
2023-07-31 11:30:00,29.5,29.5,29.49,29.5,137256.0,26.9394,26.9394,26.9303,26.9394,137256.0
2023-07-31 12:00:00,29.5,29.5,29.49,29.5,145906.0,26.9394,26.9394,26.9303,26.9394,145906.0
2023-07-31 12:30:00,29.5,29.51,29.49,29.51,247712.0,26.9394,26.9486,26.9303,26.9486,247712.0
2023-07-31 13:00:00,29.5,29.51,29.5,29.51,256828.0,26.9394,26.9486,26.9394,26.9486,256828.0
2023-07-31 13:30:00,29.5,29.51,29.5,29.51,227861.0,26.9394,26.9486,26.9394,26.9486,227861.0
2023-07-31 14:00:00,29.51,29.52,29.5,29.52,561771.0,26.9486,26.9577,26.9394,26.9577,561771.0
2023-07-31 14:30:00,29.51,29.52,29.5,29.51,130760.0,26.9486,26.9577,26.9394,26.9486,130760.0
2023-07-31 15:00:00,29.51,29.51,29.5,29.51,174904.0,26.9486,26.9486,26.9394,26.9486,174904.0
2023-07-31 15:30:00,29.51,29.51,29.49,29.5,233066.0,26.9486,26.9486,26.9303,26.9394,233066.0
2023-08-01 09:30:00,29.4,29.4,29.36,29.38,109955.0,26.9423,26.9423,26.9057,26.924,109955.0
2023-08-01 10:00:00,29.38,29.4,29.37,29.38,110942.0,26.924,26.9423,26.9148,26.924,110942.0
2023-08-01 10:30:00,29.37,29.39,29.37,29.39,102672.0,26.9148,26.9332,26.9148,26.9332,102672.0
2023-08-01 11:00:00,29.38,29.39,29.37,29.38,127680.0,26.924,26.9332,26.9148,26.924,127680.0
2023-08-01 11:30:00,29.37,29.38,29.37,29.37,76630.0,26.9148,26.924,26.9148,26.9148,76630.0
2023-08-01 12:00:00,29.38,29.38,29.37,29.38,155688.0,26.924,26.924,26.9148,26.924,155688.0
2023-08-01 12:30:00,29.38,29.38,29.37,29.37,68181.0,26.924,26.924,26.9148,26.9148,68181.0
2023-08-01 13:00:00,29.37,29.38,29.37,29.37,204534.0,26.9148,26.924,26.9148,26.9148,204534.0
2023-08-01 13:30:00,29.37,29.38,29.36,29.37,73762.0,26.9148,26.924,26.9057,26.9148,73762.0
2023-08-01 14:00:00,29.36,29.37,29.36,29.37,68908.0,26.9057,26.9148,26.9057,26.9148,68908.0
2023-08-01 14:30:00,29.37,29.37,29.36,29.36,103457.0,26.9148,26.9148,26.9057,26.9057,103457.0
2023-08-01 15:00:00,29.36,29.37,29.36,29.37,127245.0,26.9057,26.9148,26.9057,26.9148,127245.0
2023-08-01 15:30:00,29.37,29.37,29.36,29.36,260000.0,26.9148,26.9148,26.9057,26.9057,260000.0
2023-08-02 09:30:00,29.39,29.39,29.35,29.36,72441.0,26.9332,26.9332,26.8965,26.9057,72441.0
2023-08-02 10:00:00,29.36,29.37,29.34,29.35,145052.0,26.9057,26.9148,26.8873,26.8965,145052.0
2023-08-02 10:30:00,29.34,29.35,29.34,29.35,77511.0,26.8873,26.8965,26.8873,26.8965,77511.0
2023-08-02 11:00:00,29.35,29.35,29.33,29.33,109812.0,26.8965,26.8965,26.8782,26.8782,109812.0
2023-08-02 11:30:00,29.34,29.35,29.33,29.34,164084.0,26.8873,26.8965,26.8782,26.8873,164084.0
2023-08-02 12:00:00,29.34,29.35,29.34,29.35,64947.0,26.8873,26.8965,26.8873,26.8965,64947.0
2023-08-02 12:30:00,29.35,29.35,29.34,29.35,5626644.0,26.8965,26.8965,26.8873,26.8965,5626644.0
2023-08-02 13:00:00,29.35,29.36,29.34,29.36,185200.0,26.8965,26.9057,26.8873,26.9057,185200.0
2023-08-02 13:30:00,29.36,29.36,29.35,29.36,57270.0,26.9057,26.9057,26.8965,26.9057,57270.0
2023-08-02 14:00:00,29.35,29.36,29.35,29.36,77087.0,26.8965,26.9057,26.8965,26.9057,77087.0
2023-08-02 14:30:00,29.36,29.36,29.35,29.36,76411.0,26.9057,26.9057,26.8965,26.9057,76411.0
2023-08-02 15:00:00,29.35,29.36,29.35,29.36,139590.0,26.8965,26.9057,26.8965,26.9057,139590.0
2023-08-02 15:30:00,29.36,29.36,29.35,29.36,161396.0,26.9057,26.9057,26.8965,26.9057,161396.0
2023-08-03 09:30:00,29.34,29.36,29.33,29.34,199242.0,26.8873,26.9057,26.8782,26.8873,199242.0
2023-08-03 10:00:00,29.34,29.36,29.34,29.36,268283.0,26.8873,26.9057,26.8873,26.9057,268283.0
2023-08-03 10:30:00,29.36,29.36,29.35,29.36,103695.0,26.9057,26.9057,26.8965,26.9057,103695.0
2023-08-03 11:00:00,29.36,29.37,29.35,29.37,163924.0,26.9057,26.9148,26.8965,26.9148,163924.0
2023-08-03 11:30:00,29.36,29.37,29.35,29.36,103805.0,26.9057,26.9148,26.8965,26.9057,103805.0
2023-08-03 12:00:00,29.36,29.36,29.35,29.36,62575.0,26.9057,26.9057,26.8965,26.9057,62575.0
2023-08-03 12:30:00,29.36,29.37,29.35,29.36,76261.0,26.9057,26.9148,26.8965,26.9057,76261.0
2023-08-03 13:00:00,29.37,29.37,29.36,29.37,66294.0,26.9148,26.9148,26.9057,26.9148,66294.0
2023-08-03 13:30:00,29.37,29.37,29.36,29.37,46738.0,26.9148,26.9148,26.9057,26.9148,46738.0
2023-08-03 14:00:00,29.37,29.37,29.36,29.37,82761.0,26.9148,26.9148,26.9057,26.9148,82761.0
2023-08-03 14:30:00,29.36,29.37,29.36,29.37,109622.0,26.9057,26.9148,26.9057,26.9148,109622.0
2023-08-03 15:00:00,29.37,29.37,29.36,29.37,178046.0,26.9148,26.9148,26.9057,26.9148,178046.0
2023-08-03 15:30:00,29.36,29.37,29.36,29.36,377743.0,26.9057,26.9148,26.9057,26.9057,377743.0
2023-08-04 09:30:00,29.37,29.43,29.37,29.42,93171.0,26.9148,26.9698,26.9148,26.9607,93171.0
2023-08-04 10:00:00,29.42,29.43,29.41,29.42,96698.0,26.9607,26.9698,26.9515,26.9607,96698.0
2023-08-04 10:30:00,29.43,29.43,29.41,29.42,166845.0,26.9698,26.9698,26.9515,26.9607,166845.0
2023-08-04 11:00:00,29.42,29.43,29.41,29.43,105999.0,26.9607,26.9698,26.9515,26.9698,105999.0
2023-08-04 11:30:00,29.43,29.43,29.42,29.43,76744.0,26.9698,26.9698,26.9607,26.9698,76744.0
2023-08-04 12:00:00,29.42,29.43,29.42,29.43,65186.0,26.9607,26.9698,26.9607,26.9698,65186.0
2023-08-04 12:30:00,29.43,29.43,29.42,29.43,116652.0,26.9698,26.9698,26.9607,26.9698,116652.0
2023-08-04 13:00:00,29.43,29.43,29.42,29.43,88981.0,26.9698,26.9698,26.9607,26.9698,88981.0
2023-08-04 13:30:00,29.43,29.43,29.42,29.43,87276.0,26.9698,26.9698,26.9607,26.9698,87276.0
2023-08-04 14:00:00,29.42,29.43,29.41,29.42,46089.0,26.9607,26.9698,26.9515,26.9607,46089.0
2023-08-04 14:30:00,29.42,29.43,29.41,29.42,104714.0,26.9607,26.9698,26.9515,26.9607,104714.0
2023-08-04 15:00:00,29.43,29.43,29.42,29.43,44778.0,26.9698,26.9698,26.9607,26.9698,44778.0
2023-08-04 15:30:00,29.43,29.43,29.42,29.42,177093.0,26.9698,26.9698,26.9607,26.9607,177093.0
2023-08-07 09:30:00,29.45,29.45,29.43,29.43,90210.0,26.9882,26.9882,26.9698,26.9698,90210.0
2023-08-07 10:00:00,29.43,29.44,29.42,29.44,58203.0,26.9698,26.979,26.9607,26.979,58203.0
2023-08-07 10:30:00,29.43,29.44,29.43,29.43,96550.0,26.9698,26.979,26.9698,26.9698,96550.0
2023-08-07 11:00:00,29.43,29.44,29.43,29.44,204260.0,26.9698,26.979,26.9698,26.979,204260.0
2023-08-07 11:30:00,29.43,29.45,29.43,29.45,778917.0,26.9698,26.9882,26.9698,26.9882,778917.0
2023-08-07 12:00:00,29.45,29.45,29.44,29.45,277503.0,26.9882,26.9882,26.979,26.9882,277503.0
2023-08-07 12:30:00,29.44,29.45,29.44,29.44,56193.0,26.979,26.9882,26.979,26.979,56193.0
2023-08-07 13:00:00,29.45,29.45,29.44,29.44,72114.0,26.9882,26.9882,26.979,26.979,72114.0
2023-08-07 13:30:00,29.45,29.45,29.44,29.45,375788.0,26.9882,26.9882,26.979,26.9882,375788.0
2023-08-07 14:00:00,29.45,29.46,29.44,29.45,94383.0,26.9882,26.9973,26.979,26.9882,94383.0
2023-08-07 14:30:00,29.46,29.46,29.45,29.45,62122.0,26.9973,26.9973,26.9882,26.9882,62122.0
2023-08-07 15:00:00,29.45,29.46,29.44,29.45,325900.0,26.9882,26.9973,26.979,26.9882,325900.0
2023-08-07 15:30:00,29.45,29.45,29.44,29.44,181338.0,26.9882,26.9882,26.979,26.979,181338.0
2023-08-08 09:30:00,29.44,29.46,29.42,29.45,92649.0,26.979,26.9973,26.9607,26.9882,92649.0
2023-08-08 10:00:00,29.46,29.46,29.44,29.45,175974.0,26.9973,26.9973,26.979,26.9882,175974.0
2023-08-08 10:30:00,29.45,29.45,29.44,29.45,28422.0,26.9882,26.9882,26.979,26.9882,28422.0
2023-08-08 11:00:00,29.44,29.45,29.43,29.44,112983.0,26.979,26.9882,26.9698,26.979,112983.0
2023-08-08 11:30:00,29.44,29.44,29.43,29.44,74755.0,26.979,26.979,26.9698,26.979,74755.0
2023-08-08 12:00:00,29.44,29.44,29.42,29.43,70033.0,26.979,26.979,26.9607,26.9698,70033.0
2023-08-08 12:30:00,29.43,29.44,29.42,29.44,150628.0,26.9698,26.979,26.9607,26.979,150628.0
2023-08-08 13:00:00,29.44,29.45,29.43,29.45,115025.0,26.979,26.9882,26.9698,26.9882,115025.0
2023-08-08 13:30:00,29.44,29.46,29.44,29.46,54224.0,26.979,26.9973,26.979,26.9973,54224.0
2023-08-08 14:00:00,29.45,29.46,29.44,29.45,107998.0,26.9882,26.9973,26.979,26.9882,107998.0
2023-08-08 14:30:00,29.44,29.45,29.44,29.45,134715.0,26.979,26.9882,26.979,26.9882,134715.0
2023-08-08 15:00:00,29.45,29.45,29.44,29.44,258341.0,26.9882,26.9882,26.979,26.979,258341.0
2023-08-08 15:30:00,29.45,29.46,29.44,29.46,192379.0,26.9882,26.9973,26.979,26.9973,192379.0
2023-08-09 09:30:00,29.42,29.46,29.42,29.44,107832.0,26.9607,26.9973,26.9607,26.979,107832.0
2023-08-09 10:00:00,29.44,29.45,29.44,29.45,127610.0,26.979,26.9882,26.979,26.9882,127610.0
2023-08-09 10:30:00,29.45,29.45,29.44,29.45,40956.0,26.9882,26.9882,26.979,26.9882,40956.0
2023-08-09 11:00:00,29.44,29.45,29.43,29.44,53297.0,26.979,26.9882,26.9698,26.979,53297.0
2023-08-09 11:30:00,29.44,29.44,29.43,29.44,73492.0,26.979,26.979,26.9698,26.979,73492.0
2023-08-09 12:00:00,29.44,29.44,29.43,29.44,104066.0,26.979,26.979,26.9698,26.979,104066.0
2023-08-09 12:30:00,29.43,29.44,29.43,29.44,106136.0,26.9698,26.979,26.9698,26.979,106136.0
2023-08-09 13:00:00,29.43,29.44,29.43,29.43,163913.0,26.9698,26.979,26.9698,26.9698,163913.0
2023-08-09 13:30:00,29.44,29.44,29.42,29.43,279319.0,26.979,26.979,26.9607,26.9698,279319.0
2023-08-09 14:00:00,29.43,29.43,29.42,29.42,171137.0,26.9698,26.9698,26.9607,26.9607,171137.0
2023-08-09 14:30:00,29.43,29.43,29.42,29.43,243662.0,26.9698,26.9698,26.9607,26.9698,243662.0
2023-08-09 15:00:00,29.43,29.43,29.42,29.43,411883.0,26.9698,26.9698,26.9607,26.9698,411883.0
2023-08-09 15:30:00,29.43,29.43,29.42,29.42,690951.0,26.9698,26.9698,26.9607,26.9607,690951.0
2023-08-10 09:30:00,29.43,29.45,29.42,29.44,548179.0,26.9698,26.9882,26.9607,26.979,548179.0
2023-08-10 10:00:00,29.45,29.46,29.44,29.44,195997.0,26.9882,26.9973,26.979,26.979,195997.0
2023-08-10 10:30:00,29.45,29.46,29.44,29.44,78955.0,26.9882,26.9973,26.979,26.979,78955.0
2023-08-10 11:00:00,29.45,29.45,29.42,29.44,1129355.0,26.9882,26.9882,26.9607,26.979,1129355.0
2023-08-10 11:30:00,29.44,29.45,29.43,29.44,58576.0,26.979,26.9882,26.9698,26.979,58576.0
2023-08-10 12:00:00,29.44,29.45,29.44,29.45,57837.0,26.979,26.9882,26.979,26.9882,57837.0
2023-08-10 12:30:00,29.44,29.45,29.43,29.44,1688825.0,26.979,26.9882,26.9698,26.979,1688825.0
2023-08-10 13:00:00,29.44,29.44,29.42,29.43,329295.0,26.979,26.979,26.9607,26.9698,329295.0
2023-08-10 13:30:00,29.43,29.43,29.39,29.4,1011808.0,26.9698,26.9698,26.9332,26.9423,1011808.0
2023-08-10 14:00:00,29.4,29.41,29.39,29.41,899846.0,26.9423,26.9515,26.9332,26.9515,899846.0
2023-08-10 14:30:00,29.41,29.41,29.4,29.41,44943.0,26.9515,26.9515,26.9423,26.9515,44943.0
2023-08-10 15:00:00,29.4,29.41,29.4,29.41,217026.0,26.9423,26.9515,26.9423,26.9515,217026.0
2023-08-10 15:30:00,29.4,29.41,29.39,29.39,90264.0,26.9423,26.9515,26.9332,26.9332,90264.0
2023-08-11 09:30:00,29.39,29.39,29.36,29.37,157458.0,26.9332,26.9332,26.9057,26.9148,157458.0
2023-08-11 10:00:00,29.37,29.39,29.37,29.39,330379.0,26.9148,26.9332,26.9148,26.9332,330379.0
2023-08-11 10:30:00,29.39,29.39,29.38,29.39,141907.0,26.9332,26.9332,26.924,26.9332,141907.0
2023-08-11 11:00:00,29.39,29.39,29.37,29.38,203173.0,26.9332,26.9332,26.9148,26.924,203173.0
2023-08-11 11:30:00,29.38,29.38,29.37,29.38,205306.0,26.924,26.924,26.9148,26.924,205306.0
2023-08-11 12:00:00,29.38,29.38,29.37,29.38,101583.0,26.924,26.924,26.9148,26.924,101583.0
2023-08-11 12:30:00,29.38,29.38,29.37,29.37,72140.0,26.924,26.924,26.9148,26.9148,72140.0
2023-08-11 13:00:00,29.37,29.38,29.37,29.38,160920.0,26.9148,26.924,26.9148,26.924,160920.0
2023-08-11 13:30:00,29.38,29.38,29.36,29.37,132985.0,26.924,26.924,26.9057,26.9148,132985.0
2023-08-11 14:00:00,29.37,29.38,29.36,29.38,145224.0,26.9148,26.924,26.9057,26.924,145224.0
2023-08-11 14:30:00,29.38,29.38,29.37,29.37,163523.0,26.924,26.924,26.9148,26.9148,163523.0
2023-08-11 15:00:00,29.37,29.38,29.37,29.37,192625.0,26.9148,26.924,26.9148,26.9148,192625.0
2023-08-11 15:30:00,29.37,29.38,29.36,29.36,286312.0,26.9148,26.924,26.9057,26.9057,286312.0
2023-08-14 09:30:00,29.37,29.37,29.34,29.34,129334.0,26.9148,26.9148,26.8873,26.8873,129334.0
2023-08-14 10:00:00,29.34,29.34,29.33,29.34,85179.0,26.8873,26.8873,26.8782,26.8873,85179.0
2023-08-14 10:30:00,29.34,29.34,29.33,29.34,17516.0,26.8873,26.8873,26.8782,26.8873,17516.0
2023-08-14 11:00:00,29.34,29.35,29.33,29.35,106422.0,26.8873,26.8965,26.8782,26.8965,106422.0
2023-08-14 11:30:00,29.35,29.35,29.34,29.35,47046.0,26.8965,26.8965,26.8873,26.8965,47046.0
2023-08-14 12:00:00,29.35,29.36,29.34,29.36,129765.0,26.8965,26.9057,26.8873,26.9057,129765.0
2023-08-14 12:30:00,29.36,29.36,29.35,29.36,172879.0,26.9057,26.9057,26.8965,26.9057,172879.0
2023-08-14 13:00:00,29.36,29.36,29.35,29.36,146185.0,26.9057,26.9057,26.8965,26.9057,146185.0
2023-08-14 13:30:00,29.36,29.36,29.35,29.36,41428.0,26.9057,26.9057,26.8965,26.9057,41428.0
2023-08-14 14:00:00,29.36,29.36,29.35,29.35,117942.0,26.9057,26.9057,26.8965,26.8965,117942.0
2023-08-14 14:30:00,29.34,29.35,29.34,29.35,63104.0,26.8873,26.8965,26.8873,26.8965,63104.0
2023-08-14 15:00:00,29.34,29.35,29.34,29.35,138702.0,26.8873,26.8965,26.8873,26.8965,138702.0
2023-08-14 15:30:00,29.35,29.35,29.34,29.34,156560.0,26.8965,26.8965,26.8873,26.8873,156560.0
2023-08-15 09:30:00,29.35,29.36,29.32,29.35,151977.0,26.8965,26.9057,26.869,26.8965,151977.0
2023-08-15 10:00:00,29.36,29.37,29.35,29.36,161611.0,26.9057,26.9148,26.8965,26.9057,161611.0
2023-08-15 10:30:00,29.36,29.37,29.35,29.37,93638.0,26.9057,26.9148,26.8965,26.9148,93638.0
2023-08-15 11:00:00,29.37,29.37,29.35,29.36,181896.0,26.9148,26.9148,26.8965,26.9057,181896.0
2023-08-15 11:30:00,29.36,29.36,29.35,29.36,79229.0,26.9057,26.9057,26.8965,26.9057,79229.0
2023-08-15 12:00:00,29.36,29.36,29.34,29.35,102320.0,26.9057,26.9057,26.8873,26.8965,102320.0
2023-08-15 12:30:00,29.34,29.35,29.34,29.34,88239.0,26.8873,26.8965,26.8873,26.8873,88239.0
2023-08-15 13:00:00,29.34,29.35,29.34,29.35,123590.0,26.8873,26.8965,26.8873,26.8965,123590.0
2023-08-15 13:30:00,29.35,29.35,29.34,29.34,99954.0,26.8965,26.8965,26.8873,26.8873,99954.0
2023-08-15 14:00:00,29.35,29.35,29.34,29.35,117023.0,26.8965,26.8965,26.8873,26.8965,117023.0
2023-08-15 14:30:00,29.35,29.35,29.34,29.35,100606.0,26.8965,26.8965,26.8873,26.8965,100606.0
2023-08-15 15:00:00,29.35,29.35,29.34,29.35,132903.0,26.8965,26.8965,26.8873,26.8965,132903.0
2023-08-15 15:30:00,29.34,29.35,29.33,29.34,299038.0,26.8873,26.8965,26.8782,26.8873,299038.0
2023-08-16 09:30:00,29.35,29.36,29.33,29.35,107642.0,26.8965,26.9057,26.8782,26.8965,107642.0
2023-08-16 10:00:00,29.35,29.36,29.34,29.36,142568.0,26.8965,26.9057,26.8873,26.9057,142568.0
2023-08-16 10:30:00,29.36,29.36,29.35,29.35,134771.0,26.9057,26.9057,26.8965,26.8965,134771.0
2023-08-16 11:00:00,29.35,29.36,29.34,29.35,108926.0,26.8965,26.9057,26.8873,26.8965,108926.0
2023-08-16 11:30:00,29.34,29.35,29.33,29.34,195090.0,26.8873,26.8965,26.8782,26.8873,195090.0
2023-08-16 12:00:00,29.34,29.34,29.33,29.34,55477.0,26.8873,26.8873,26.8782,26.8873,55477.0
2023-08-16 12:30:00,29.34,29.34,29.33,29.33,50130.0,26.8873,26.8873,26.8782,26.8782,50130.0
2023-08-16 13:00:00,29.34,29.34,29.32,29.33,188986.0,26.8873,26.8873,26.869,26.8782,188986.0
2023-08-16 13:30:00,29.33,29.33,29.32,29.33,144330.0,26.8782,26.8782,26.869,26.8782,144330.0
2023-08-16 14:00:00,29.32,29.34,29.32,29.32,188242.0,26.869,26.8873,26.869,26.869,188242.0
2023-08-16 14:30:00,29.33,29.33,29.31,29.32,99810.0,26.8782,26.8782,26.8599,26.869,99810.0
2023-08-16 15:00:00,29.32,29.32,29.31,29.31,211427.0,26.869,26.869,26.8599,26.8599,211427.0
2023-08-16 15:30:00,29.32,29.32,29.31,29.32,247267.0,26.869,26.869,26.8599,26.869,247267.0
2023-08-17 09:30:00,29.37,29.37,29.3,29.35,49423.0,26.9148,26.9148,26.8507,26.8965,49423.0
2023-08-17 10:00:00,29.35,29.35,29.33,29.33,143717.0,26.8965,26.8965,26.8782,26.8782,143717.0
2023-08-17 10:30:00,29.33,29.34,29.33,29.33,86265.0,26.8782,26.8873,26.8782,26.8782,86265.0
2023-08-17 11:00:00,29.33,29.34,29.32,29.33,123032.0,26.8782,26.8873,26.869,26.8782,123032.0
2023-08-17 11:30:00,29.33,29.33,29.31,29.32,278104.0,26.8782,26.8782,26.8599,26.869,278104.0
2023-08-17 12:00:00,29.32,29.32,29.3,29.32,133097.0,26.869,26.869,26.8507,26.869,133097.0
2023-08-17 12:30:00,29.32,29.32,29.31,29.32,73451.0,26.869,26.869,26.8599,26.869,73451.0
2023-08-17 13:00:00,29.32,29.32,29.31,29.32,134080.0,26.869,26.869,26.8599,26.869,134080.0
2023-08-17 13:30:00,29.32,29.32,29.31,29.31,28786.0,26.869,26.869,26.8599,26.8599,28786.0
2023-08-17 14:00:00,29.32,29.32,29.31,29.32,44467.0,26.869,26.869,26.8599,26.869,44467.0
2023-08-17 14:30:00,29.32,29.33,29.31,29.33,185279.0,26.869,26.8782,26.8599,26.8782,185279.0
2023-08-17 15:00:00,29.32,29.33,29.32,29.33,135200.0,26.869,26.8782,26.869,26.8782,135200.0
2023-08-17 15:30:00,29.33,29.34,29.32,29.34,348169.0,26.8782,26.8873,26.869,26.8873,348169.0
2023-08-18 09:30:00,29.35,29.36,29.34,29.36,352540.0,26.8965,26.9057,26.8873,26.9057,352540.0
2023-08-18 10:00:00,29.36,29.36,29.35,29.35,58914.0,26.9057,26.9057,26.8965,26.8965,58914.0
2023-08-18 10:30:00,29.36,29.36,29.35,29.36,266942.0,26.9057,26.9057,26.8965,26.9057,266942.0
2023-08-18 11:00:00,29.36,29.36,29.35,29.35,597519.0,26.9057,26.9057,26.8965,26.8965,597519.0
2023-08-18 11:30:00,29.35,29.36,29.35,29.36,173880.0,26.8965,26.9057,26.8965,26.9057,173880.0
2023-08-18 12:00:00,29.36,29.37,29.35,29.37,131989.0,26.9057,26.9148,26.8965,26.9148,131989.0
2023-08-18 12:30:00,29.37,29.37,29.36,29.37,167810.0,26.9148,26.9148,26.9057,26.9148,167810.0
2023-08-18 13:00:00,29.37,29.37,29.35,29.36,169572.0,26.9148,26.9148,26.8965,26.9057,169572.0
2023-08-18 13:30:00,29.36,29.36,29.35,29.36,133370.0,26.9057,26.9057,26.8965,26.9057,133370.0
2023-08-18 14:00:00,29.36,29.36,29.35,29.36,175428.0,26.9057,26.9057,26.8965,26.9057,175428.0
2023-08-18 14:30:00,29.35,29.36,29.35,29.36,172963.0,26.8965,26.9057,26.8965,26.9057,172963.0
2023-08-18 15:00:00,29.35,29.36,29.35,29.36,233733.0,26.8965,26.9057,26.8965,26.9057,233733.0
2023-08-18 15:30:00,29.35,29.36,29.35,29.35,324985.0,26.8965,26.9057,26.8965,26.8965,324985.0
2023-08-21 09:30:00,29.35,29.36,29.33,29.33,55788.0,26.8965,26.9057,26.8782,26.8782,55788.0
2023-08-21 10:00:00,29.34,29.34,29.32,29.33,37779.0,26.8873,26.8873,26.869,26.8782,37779.0
2023-08-21 10:30:00,29.33,29.34,29.32,29.34,141666.0,26.8782,26.8873,26.869,26.8873,141666.0
2023-08-21 11:00:00,29.33,29.34,29.32,29.33,123757.0,26.8782,26.8873,26.869,26.8782,123757.0
2023-08-21 11:30:00,29.33,29.33,29.32,29.33,391171.0,26.8782,26.8782,26.869,26.8782,391171.0
2023-08-21 12:00:00,29.33,29.33,29.32,29.33,299665.0,26.8782,26.8782,26.869,26.8782,299665.0
2023-08-21 12:30:00,29.33,29.33,29.32,29.33,293691.0,26.8782,26.8782,26.869,26.8782,293691.0
2023-08-21 13:00:00,29.33,29.33,29.32,29.33,255763.0,26.8782,26.8782,26.869,26.8782,255763.0
2023-08-21 13:30:00,29.33,29.33,29.32,29.33,286927.0,26.8782,26.8782,26.869,26.8782,286927.0
2023-08-21 14:00:00,29.33,29.33,29.32,29.33,336179.0,26.8782,26.8782,26.869,26.8782,336179.0
2023-08-21 14:30:00,29.33,29.33,29.32,29.33,200492.0,26.8782,26.8782,26.869,26.8782,200492.0
2023-08-21 15:00:00,29.32,29.33,29.32,29.33,267263.0,26.869,26.8782,26.869,26.8782,267263.0
2023-08-21 15:30:00,29.33,29.33,29.32,29.33,617511.0,26.8782,26.8782,26.869,26.8782,617511.0
2023-08-22 09:30:00,29.33,29.33,29.3,29.32,62169.0,26.8782,26.8782,26.8507,26.869,62169.0
2023-08-22 10:00:00,29.32,29.32,29.31,29.32,65288.0,26.869,26.869,26.8599,26.869,65288.0
2023-08-22 10:30:00,29.32,29.32,29.31,29.32,163377.0,26.869,26.869,26.8599,26.869,163377.0
2023-08-22 11:00:00,29.32,29.32,29.31,29.31,39921.0,26.869,26.869,26.8599,26.8599,39921.0
2023-08-22 11:30:00,29.32,29.33,29.31,29.32,41381.0,26.869,26.8782,26.8599,26.869,41381.0
2023-08-22 12:00:00,29.33,29.33,29.32,29.32,78846.0,26.8782,26.8782,26.869,26.869,78846.0
2023-08-22 12:30:00,29.33,29.33,29.32,29.33,61125.0,26.8782,26.8782,26.869,26.8782,61125.0
2023-08-22 13:00:00,29.33,29.33,29.32,29.33,90031.0,26.8782,26.8782,26.869,26.8782,90031.0
2023-08-22 13:30:00,29.33,29.33,29.32,29.33,124480.0,26.8782,26.8782,26.869,26.8782,124480.0
2023-08-22 14:00:00,29.33,29.33,29.32,29.33,280586.0,26.8782,26.8782,26.869,26.8782,280586.0
2023-08-22 14:30:00,29.32,29.33,29.32,29.32,29831.0,26.869,26.8782,26.869,26.869,29831.0
2023-08-22 15:00:00,29.33,29.33,29.32,29.32,72527.0,26.8782,26.8782,26.869,26.869,72527.0
2023-08-22 15:30:00,29.32,29.33,29.31,29.32,122600.0,26.869,26.8782,26.8599,26.869,122600.0
2023-08-23 09:30:00,29.33,29.39,29.33,29.38,227262.0,26.8782,26.9332,26.8782,26.924,227262.0
2023-08-23 10:00:00,29.38,29.39,29.37,29.39,358026.0,26.924,26.9332,26.9148,26.9332,358026.0
2023-08-23 10:30:00,29.39,29.39,29.37,29.38,152904.0,26.9332,26.9332,26.9148,26.924,152904.0
2023-08-23 11:00:00,29.38,29.38,29.37,29.38,152371.0,26.924,26.924,26.9148,26.924,152371.0
2023-08-23 11:30:00,29.38,29.39,29.37,29.39,147465.0,26.924,26.9332,26.9148,26.9332,147465.0
2023-08-23 12:00:00,29.39,29.39,29.38,29.38,102685.0,26.9332,26.9332,26.924,26.924,102685.0
2023-08-23 12:30:00,29.39,29.39,29.37,29.39,150824.0,26.9332,26.9332,26.9148,26.9332,150824.0
2023-08-23 13:00:00,29.39,29.4,29.38,29.39,151874.0,26.9332,26.9423,26.924,26.9332,151874.0
2023-08-23 13:30:00,29.4,29.4,29.39,29.39,149894.0,26.9423,26.9423,26.9332,26.9332,149894.0
2023-08-23 14:00:00,29.39,29.4,29.38,29.38,163470.0,26.9332,26.9423,26.924,26.924,163470.0
2023-08-23 14:30:00,29.38,29.39,29.37,29.39,486255.0,26.924,26.9332,26.9148,26.9332,486255.0
2023-08-23 15:00:00,29.39,29.39,29.38,29.39,173074.0,26.9332,26.9332,26.924,26.9332,173074.0
2023-08-23 15:30:00,29.38,29.39,29.37,29.37,232614.0,26.924,26.9332,26.9148,26.9148,232614.0
2023-08-24 09:30:00,29.35,29.39,29.35,29.36,177218.0,26.8965,26.9332,26.8965,26.9057,177218.0
2023-08-24 10:00:00,29.37,29.38,29.36,29.37,83178.0,26.9148,26.924,26.9057,26.9148,83178.0
2023-08-24 10:30:00,29.37,29.38,29.36,29.37,69080.0,26.9148,26.924,26.9057,26.9148,69080.0
2023-08-24 11:00:00,29.37,29.37,29.36,29.37,213053.0,26.9148,26.9148,26.9057,26.9148,213053.0
2023-08-24 11:30:00,29.37,29.37,29.36,29.37,82671.0,26.9148,26.9148,26.9057,26.9148,82671.0
2023-08-24 12:00:00,29.36,29.37,29.36,29.37,98047.0,26.9057,26.9148,26.9057,26.9148,98047.0
2023-08-24 12:30:00,29.37,29.37,29.35,29.36,381135.0,26.9148,26.9148,26.8965,26.9057,381135.0
2023-08-24 13:00:00,29.35,29.37,29.35,29.37,658390.0,26.8965,26.9148,26.8965,26.9148,658390.0
2023-08-24 13:30:00,29.37,29.37,29.36,29.37,294495.0,26.9148,26.9148,26.9057,26.9148,294495.0
2023-08-24 14:00:00,29.36,29.37,29.36,29.36,516439.0,26.9057,26.9148,26.9057,26.9057,516439.0
2023-08-24 14:30:00,29.36,29.37,29.36,29.36,736283.0,26.9057,26.9148,26.9057,26.9057,736283.0
2023-08-24 15:00:00,29.36,29.37,29.35,29.35,1216161.0,26.9057,26.9148,26.8965,26.8965,1216161.0
2023-08-24 15:30:00,29.36,29.36,29.35,29.36,176263.0,26.9057,26.9057,26.8965,26.9057,176263.0
2023-08-25 09:30:00,29.32,29.37,29.32,29.36,69004.0,26.869,26.9148,26.869,26.9057,69004.0
2023-08-25 10:00:00,29.36,29.38,29.34,29.34,190571.0,26.9057,26.924,26.8873,26.8873,190571.0
2023-08-25 10:30:00,29.34,29.35,29.33,29.34,53597.0,26.8873,26.8965,26.8782,26.8873,53597.0
2023-08-25 11:00:00,29.33,29.35,29.33,29.35,42703.0,26.8782,26.8965,26.8782,26.8965,42703.0
2023-08-25 11:30:00,29.35,29.35,29.34,29.34,50874.0,26.8965,26.8965,26.8873,26.8873,50874.0
2023-08-25 12:00:00,29.34,29.35,29.34,29.35,32040.0,26.8873,26.8965,26.8873,26.8965,32040.0
2023-08-25 12:30:00,29.35,29.35,29.34,29.35,37292.0,26.8965,26.8965,26.8873,26.8965,37292.0
2023-08-25 13:00:00,29.35,29.36,29.34,29.36,112259.0,26.8965,26.9057,26.8873,26.9057,112259.0
2023-08-25 13:30:00,29.36,29.36,29.35,29.35,44664.0,26.9057,26.9057,26.8965,26.8965,44664.0
2023-08-25 14:00:00,29.35,29.36,29.35,29.35,250672.0,26.8965,26.9057,26.8965,26.8965,250672.0
2023-08-25 14:30:00,29.36,29.36,29.35,29.35,128826.0,26.9057,26.9057,26.8965,26.8965,128826.0
2023-08-25 15:00:00,29.36,29.36,29.35,29.35,89672.0,26.9057,26.9057,26.8965,26.8965,89672.0
2023-08-25 15:30:00,29.35,29.36,29.34,29.34,258501.0,26.8965,26.9057,26.8873,26.8873,258501.0
2023-08-28 09:30:00,29.34,29.37,29.34,29.36,31905.0,26.8873,26.9148,26.8873,26.9057,31905.0
2023-08-28 10:00:00,29.36,29.36,29.35,29.36,530335.0,26.9057,26.9057,26.8965,26.9057,530335.0
2023-08-28 10:30:00,29.36,29.36,29.35,29.35,50969.0,26.9057,26.9057,26.8965,26.8965,50969.0
2023-08-28 11:00:00,29.35,29.36,29.34,29.36,39946.0,26.8965,26.9057,26.8873,26.9057,39946.0
2023-08-28 11:30:00,29.36,29.37,29.35,29.36,68562.0,26.9057,26.9148,26.8965,26.9057,68562.0
2023-08-28 12:00:00,29.36,29.37,29.36,29.37,20554.0,26.9057,26.9148,26.9057,26.9148,20554.0
2023-08-28 12:30:00,29.36,29.37,29.36,29.37,135131.0,26.9057,26.9148,26.9057,26.9148,135131.0
2023-08-28 13:00:00,29.37,29.37,29.36,29.37,203103.0,26.9148,26.9148,26.9057,26.9148,203103.0
2023-08-28 13:30:00,29.37,29.37,29.36,29.37,25185.0,26.9148,26.9148,26.9057,26.9148,25185.0
2023-08-28 14:00:00,29.36,29.37,29.36,29.37,69502.0,26.9057,26.9148,26.9057,26.9148,69502.0
2023-08-28 14:30:00,29.37,29.37,29.36,29.37,81108.0,26.9148,26.9148,26.9057,26.9148,81108.0
2023-08-28 15:00:00,29.37,29.37,29.36,29.37,172427.0,26.9148,26.9148,26.9057,26.9148,172427.0
2023-08-28 15:30:00,29.36,29.38,29.36,29.38,290808.0,26.9057,26.924,26.9057,26.924,290808.0
2023-08-29 09:30:00,29.39,29.39,29.36,29.37,83286.0,26.9332,26.9332,26.9057,26.9148,83286.0
2023-08-29 10:00:00,29.37,29.43,29.37,29.43,264545.0,26.9148,26.9698,26.9148,26.9698,264545.0
2023-08-29 10:30:00,29.43,29.43,29.41,29.42,177981.0,26.9698,26.9698,26.9515,26.9607,177981.0
2023-08-29 11:00:00,29.43,29.43,29.42,29.43,66758.0,26.9698,26.9698,26.9607,26.9698,66758.0
2023-08-29 11:30:00,29.43,29.44,29.42,29.44,104142.0,26.9698,26.979,26.9607,26.979,104142.0
2023-08-29 12:00:00,29.44,29.44,29.43,29.43,44465.0,26.979,26.979,26.9698,26.9698,44465.0
2023-08-29 12:30:00,29.44,29.45,29.43,29.44,83033.0,26.979,26.9882,26.9698,26.979,83033.0
2023-08-29 13:00:00,29.43,29.45,29.43,29.45,105227.0,26.9698,26.9882,26.9698,26.9882,105227.0
2023-08-29 13:30:00,29.44,29.45,29.44,29.45,49102.0,26.979,26.9882,26.979,26.9882,49102.0
2023-08-29 14:00:00,29.44,29.45,29.43,29.44,83647.0,26.979,26.9882,26.9698,26.979,83647.0
2023-08-29 14:30:00,29.44,29.44,29.43,29.44,175495.0,26.979,26.979,26.9698,26.979,175495.0
2023-08-29 15:00:00,29.44,29.44,29.43,29.44,204101.0,26.979,26.979,26.9698,26.979,204101.0
2023-08-29 15:30:00,29.44,29.44,29.43,29.44,182229.0,26.979,26.979,26.9698,26.979,182229.0
2023-08-30 09:30:00,29.46,29.47,29.43,29.46,77359.0,26.9973,27.0065,26.9698,26.9973,77359.0
2023-08-30 10:00:00,29.46,29.47,29.46,29.46,59952.0,26.9973,27.0065,26.9973,26.9973,59952.0
2023-08-30 10:30:00,29.47,29.47,29.45,29.46,46504.0,27.0065,27.0065,26.9882,26.9973,46504.0
2023-08-30 11:00:00,29.46,29.46,29.45,29.46,199018.0,26.9973,26.9973,26.9882,26.9973,199018.0
2023-08-30 11:30:00,29.45,29.46,29.45,29.46,50999.0,26.9882,26.9973,26.9882,26.9973,50999.0
2023-08-30 12:00:00,29.46,29.46,29.45,29.46,49236.0,26.9973,26.9973,26.9882,26.9973,49236.0
2023-08-30 12:30:00,29.46,29.46,29.45,29.46,35868.0,26.9973,26.9973,26.9882,26.9973,35868.0
2023-08-30 13:00:00,29.45,29.47,29.45,29.46,48938.0,26.9882,27.0065,26.9882,26.9973,48938.0
2023-08-30 13:30:00,29.46,29.47,29.45,29.46,128847.0,26.9973,27.0065,26.9882,26.9973,128847.0
2023-08-30 14:00:00,29.46,29.46,29.45,29.45,60564.0,26.9973,26.9973,26.9882,26.9882,60564.0
2023-08-30 14:30:00,29.46,29.46,29.44,29.45,154549.0,26.9973,26.9973,26.979,26.9882,154549.0
2023-08-30 15:00:00,29.45,29.45,29.44,29.45,40566.0,26.9882,26.9882,26.979,26.9882,40566.0
2023-08-30 15:30:00,29.45,29.45,29.43,29.44,318285.0,26.9882,26.9882,26.9698,26.979,318285.0
2023-08-31 09:30:00,29.44,29.47,29.44,29.46,98364.0,26.979,27.0065,26.979,26.9973,98364.0
2023-08-31 10:00:00,29.46,29.47,29.46,29.46,43808.0,26.9973,27.0065,26.9973,26.9973,43808.0
2023-08-31 10:30:00,29.46,29.47,29.46,29.47,78450.0,26.9973,27.0065,26.9973,27.0065,78450.0
2023-08-31 11:00:00,29.47,29.47,29.46,29.47,112100.0,27.0065,27.0065,26.9973,27.0065,112100.0
2023-08-31 11:30:00,29.46,29.47,29.46,29.47,182694.0,26.9973,27.0065,26.9973,27.0065,182694.0
2023-08-31 12:00:00,29.46,29.47,29.46,29.47,33879.0,26.9973,27.0065,26.9973,27.0065,33879.0
2023-08-31 12:30:00,29.47,29.48,29.46,29.48,94070.0,27.0065,27.0156,26.9973,27.0156,94070.0
2023-08-31 13:00:00,29.47,29.48,29.47,29.48,44082.0,27.0065,27.0156,27.0065,27.0156,44082.0
2023-08-31 13:30:00,29.48,29.48,29.46,29.47,317997.0,27.0156,27.0156,26.9973,27.0065,317997.0
2023-08-31 14:00:00,29.46,29.47,29.46,29.46,99078.0,26.9973,27.0065,26.9973,26.9973,99078.0
2023-08-31 14:30:00,29.47,29.47,29.46,29.47,125700.0,27.0065,27.0065,26.9973,27.0065,125700.0
2023-08-31 15:00:00,29.46,29.48,29.46,29.48,826788.0,26.9973,27.0156,26.9973,27.0156,826788.0
2023-08-31 15:30:00,29.48,29.48,29.47,29.47,518047.0,27.0156,27.0156,27.0065,27.0065,518047.0
2023-09-01 09:30:00,29.35,29.41,29.35,29.38,348511.0,26.9948,27.05,26.9948,27.0224,348511.0
2023-09-01 10:00:00,29.37,29.38,29.35,29.36,70158.0,27.0132,27.0224,26.9948,27.004,70158.0
2023-09-01 10:30:00,29.37,29.37,29.35,29.36,41213.0,27.0132,27.0132,26.9948,27.004,41213.0
2023-09-01 11:00:00,29.35,29.36,29.34,29.35,86399.0,26.9948,27.004,26.9856,26.9948,86399.0
2023-09-01 11:30:00,29.35,29.35,29.34,29.35,130737.0,26.9948,26.9948,26.9856,26.9948,130737.0
2023-09-01 12:00:00,29.35,29.35,29.34,29.35,132311.0,26.9948,26.9948,26.9856,26.9948,132311.0
2023-09-01 12:30:00,29.34,29.35,29.34,29.35,63914.0,26.9856,26.9948,26.9856,26.9948,63914.0
2023-09-01 13:00:00,29.35,29.37,29.34,29.36,189202.0,26.9948,27.0132,26.9856,27.004,189202.0
2023-09-01 13:30:00,29.36,29.37,29.36,29.37,61833.0,27.004,27.0132,27.004,27.0132,61833.0
2023-09-01 14:00:00,29.37,29.37,29.36,29.37,38896.0,27.0132,27.0132,27.004,27.0132,38896.0
2023-09-01 14:30:00,29.37,29.37,29.35,29.36,91835.0,27.0132,27.0132,26.9948,27.004,91835.0
2023-09-01 15:00:00,29.36,29.36,29.35,29.36,54305.0,27.004,27.004,26.9948,27.004,54305.0
2023-09-01 15:30:00,29.35,29.36,29.34,29.35,101060.0,26.9948,27.004,26.9856,26.9948,101060.0
2023-09-05 09:30:00,29.36,29.36,29.34,29.35,66460.0,27.004,27.004,26.9856,26.9948,66460.0
2023-09-05 10:00:00,29.35,29.35,29.33,29.34,33937.0,26.9948,26.9948,26.9764,26.9856,33937.0
2023-09-05 10:30:00,29.33,29.34,29.33,29.34,85529.0,26.9764,26.9856,26.9764,26.9856,85529.0
2023-09-05 11:00:00,29.33,29.34,29.32,29.32,70994.0,26.9764,26.9856,26.9672,26.9672,70994.0
2023-09-05 11:30:00,29.32,29.33,29.32,29.33,101604.0,26.9672,26.9764,26.9672,26.9764,101604.0
2023-09-05 12:00:00,29.33,29.33,29.32,29.33,128835.0,26.9764,26.9764,26.9672,26.9764,128835.0
2023-09-05 12:30:00,29.33,29.33,29.32,29.33,47527.0,26.9764,26.9764,26.9672,26.9764,47527.0
2023-09-05 13:00:00,29.33,29.33,29.31,29.32,74522.0,26.9764,26.9764,26.958,26.9672,74522.0
2023-09-05 13:30:00,29.32,29.32,29.31,29.31,49281.0,26.9672,26.9672,26.958,26.958,49281.0
2023-09-05 14:00:00,29.32,29.32,29.31,29.31,59526.0,26.9672,26.9672,26.958,26.958,59526.0
2023-09-05 14:30:00,29.31,29.32,29.3,29.3,61266.0,26.958,26.9672,26.9488,26.9488,61266.0
2023-09-05 15:00:00,29.3,29.31,29.3,29.3,72635.0,26.9488,26.958,26.9488,26.9488,72635.0
2023-09-05 15:30:00,29.31,29.32,29.3,29.31,573131.0,26.958,26.9672,26.9488,26.958,573131.0
2023-09-06 09:30:00,29.34,29.34,29.3,29.31,90042.0,26.9856,26.9856,26.9488,26.958,90042.0
2023-09-06 10:00:00,29.31,29.31,29.24,29.29,248457.0,26.958,26.958,26.8936,26.9396,248457.0
2023-09-06 10:30:00,29.28,29.29,29.27,29.28,263748.0,26.9304,26.9396,26.9212,26.9304,263748.0
2023-09-06 11:00:00,29.28,29.28,29.27,29.27,101727.0,26.9304,26.9304,26.9212,26.9212,101727.0
2023-09-06 11:30:00,29.28,29.28,29.26,29.28,347231.0,26.9304,26.9304,26.912,26.9304,347231.0
2023-09-06 12:00:00,29.28,29.28,29.27,29.28,63925.0,26.9304,26.9304,26.9212,26.9304,63925.0
2023-09-06 12:30:00,29.27,29.28,29.27,29.27,100577.0,26.9212,26.9304,26.9212,26.9212,100577.0
2023-09-06 13:00:00,29.28,29.28,29.27,29.28,201304.0,26.9304,26.9304,26.9212,26.9304,201304.0
2023-09-06 13:30:00,29.28,29.28,29.27,29.28,215538.0,26.9304,26.9304,26.9212,26.9304,215538.0
2023-09-06 14:00:00,29.28,29.28,29.27,29.27,120162.0,26.9304,26.9304,26.9212,26.9212,120162.0
2023-09-06 14:30:00,29.27,29.28,29.27,29.28,131868.0,26.9212,26.9304,26.9212,26.9304,131868.0
2023-09-06 15:00:00,29.27,29.28,29.27,29.28,130662.0,26.9212,26.9304,26.9212,26.9304,130662.0
2023-09-06 15:30:00,29.28,29.28,29.27,29.28,805972.0,26.9304,26.9304,26.9212,26.9304,805972.0
2023-09-07 09:30:00,29.3,29.3,29.28,29.3,78547.0,26.9488,26.9488,26.9304,26.9488,78547.0
2023-09-07 10:00:00,29.3,29.3,29.29,29.3,45674.0,26.9488,26.9488,26.9396,26.9488,45674.0
2023-09-07 10:30:00,29.3,29.31,29.29,29.3,89254.0,26.9488,26.958,26.9396,26.9488,89254.0
2023-09-07 11:00:00,29.31,29.31,29.3,29.3,64862.0,26.958,26.958,26.9488,26.9488,64862.0
2023-09-07 11:30:00,29.31,29.32,29.3,29.32,86444.0,26.958,26.9672,26.9488,26.9672,86444.0
2023-09-07 12:00:00,29.31,29.32,29.31,29.32,52902.0,26.958,26.9672,26.958,26.9672,52902.0
2023-09-07 12:30:00,29.31,29.32,29.31,29.32,11947.0,26.958,26.9672,26.958,26.9672,11947.0
2023-09-07 13:00:00,29.32,29.32,29.31,29.32,35309.0,26.9672,26.9672,26.958,26.9672,35309.0
2023-09-07 13:30:00,29.32,29.32,29.31,29.31,50450.0,26.9672,26.9672,26.958,26.958,50450.0
2023-09-07 14:00:00,29.32,29.33,29.31,29.33,117884.0,26.9672,26.9764,26.958,26.9764,117884.0
2023-09-07 14:30:00,29.33,29.33,29.32,29.33,32858.0,26.9764,26.9764,26.9672,26.9764,32858.0
2023-09-07 15:00:00,29.33,29.33,29.32,29.33,37383.0,26.9764,26.9764,26.9672,26.9764,37383.0
2023-09-07 15:30:00,29.33,29.33,29.32,29.33,522850.0,26.9764,26.9764,26.9672,26.9764,522850.0
2023-09-08 09:30:00,29.36,29.36,29.31,29.36,65431.0,27.004,27.004,26.958,27.004,65431.0
2023-09-08 10:00:00,29.36,29.36,29.35,29.35,71074.0,27.004,27.004,26.9948,26.9948,71074.0
2023-09-08 10:30:00,29.36,29.36,29.35,29.35,51711.0,27.004,27.004,26.9948,26.9948,51711.0
2023-09-08 11:00:00,29.36,29.36,29.34,29.35,35137.0,27.004,27.004,26.9856,26.9948,35137.0
2023-09-08 11:30:00,29.35,29.35,29.33,29.33,378806.0,26.9948,26.9948,26.9764,26.9764,378806.0
2023-09-08 12:00:00,29.34,29.34,29.33,29.33,292729.0,26.9856,26.9856,26.9764,26.9764,292729.0
2023-09-08 12:30:00,29.34,29.34,29.33,29.34,399916.0,26.9856,26.9856,26.9764,26.9856,399916.0
2023-09-08 13:00:00,29.33,29.34,29.33,29.34,65709.0,26.9764,26.9856,26.9764,26.9856,65709.0
2023-09-08 13:30:00,29.34,29.34,29.33,29.33,180658.0,26.9856,26.9856,26.9764,26.9764,180658.0
2023-09-08 14:00:00,29.34,29.34,29.33,29.34,381916.0,26.9856,26.9856,26.9764,26.9856,381916.0
2023-09-08 14:30:00,29.34,29.34,29.33,29.33,220461.0,26.9856,26.9856,26.9764,26.9764,220461.0
2023-09-08 15:00:00,29.33,29.34,29.32,29.33,110012.0,26.9764,26.9856,26.9672,26.9764,110012.0
2023-09-08 15:30:00,29.32,29.33,29.32,29.33,171589.0,26.9672,26.9764,26.9672,26.9764,171589.0
2023-09-11 09:30:00,29.32,29.34,29.3,29.33,70540.0,26.9672,26.9856,26.9488,26.9764,70540.0
2023-09-11 10:00:00,29.33,29.34,29.33,29.33,77372.0,26.9764,26.9856,26.9764,26.9764,77372.0
2023-09-11 10:30:00,29.33,29.34,29.32,29.33,155782.0,26.9764,26.9856,26.9672,26.9764,155782.0
2023-09-11 11:00:00,29.33,29.33,29.32,29.33,44742.0,26.9764,26.9764,26.9672,26.9764,44742.0
2023-09-11 11:30:00,29.32,29.33,29.32,29.33,209175.0,26.9672,26.9764,26.9672,26.9764,209175.0
2023-09-11 12:00:00,29.33,29.33,29.32,29.32,21195.0,26.9764,26.9764,26.9672,26.9672,21195.0
2023-09-11 12:30:00,29.33,29.33,29.32,29.33,24988.0,26.9764,26.9764,26.9672,26.9764,24988.0
2023-09-11 13:00:00,29.33,29.33,29.32,29.33,62103.0,26.9764,26.9764,26.9672,26.9764,62103.0
2023-09-11 13:30:00,29.33,29.33,29.32,29.33,33791.0,26.9764,26.9764,26.9672,26.9764,33791.0
2023-09-11 14:00:00,29.33,29.33,29.32,29.32,69474.0,26.9764,26.9764,26.9672,26.9672,69474.0
2023-09-11 14:30:00,29.33,29.33,29.32,29.33,59985.0,26.9764,26.9764,26.9672,26.9764,59985.0
2023-09-11 15:00:00,29.33,29.33,29.32,29.33,153436.0,26.9764,26.9764,26.9672,26.9764,153436.0
2023-09-11 15:30:00,29.33,29.33,29.32,29.33,147554.0,26.9764,26.9764,26.9672,26.9764,147554.0
2023-09-12 09:30:00,29.31,29.33,29.3,29.32,140118.0,26.958,26.9764,26.9488,26.9672,140118.0
2023-09-12 10:00:00,29.32,29.32,29.31,29.32,353927.0,26.9672,26.9672,26.958,26.9672,353927.0
2023-09-12 10:30:00,29.32,29.32,29.31,29.32,45973.0,26.9672,26.9672,26.958,26.9672,45973.0
2023-09-12 11:00:00,29.32,29.32,29.31,29.31,28883.0,26.9672,26.9672,26.958,26.958,28883.0
2023-09-12 11:30:00,29.32,29.32,29.31,29.32,46773.0,26.9672,26.9672,26.958,26.9672,46773.0
2023-09-12 12:00:00,29.31,29.32,29.31,29.32,62474.0,26.958,26.9672,26.958,26.9672,62474.0
2023-09-12 12:30:00,29.31,29.32,29.31,29.32,55419.0,26.958,26.9672,26.958,26.9672,55419.0
2023-09-12 13:00:00,29.31,29.32,29.3,29.3,80451.0,26.958,26.9672,26.9488,26.9488,80451.0
2023-09-12 13:30:00,29.31,29.31,29.3,29.31,17001.0,26.958,26.958,26.9488,26.958,17001.0
2023-09-12 14:00:00,29.31,29.31,29.3,29.31,47617.0,26.958,26.958,26.9488,26.958,47617.0
2023-09-12 14:30:00,29.31,29.32,29.3,29.32,71341.0,26.958,26.9672,26.9488,26.9672,71341.0
2023-09-12 15:00:00,29.31,29.32,29.31,29.32,126785.0,26.958,26.9672,26.958,26.9672,126785.0
2023-09-12 15:30:00,29.31,29.32,29.3,29.31,135638.0,26.958,26.9672,26.9488,26.958,135638.0
2023-09-13 09:30:00,29.29,29.33,29.27,29.31,189723.0,26.9396,26.9764,26.9212,26.958,189723.0
2023-09-13 10:00:00,29.32,29.32,29.31,29.31,205982.0,26.9672,26.9672,26.958,26.958,205982.0
2023-09-13 10:30:00,29.32,29.32,29.31,29.32,112208.0,26.9672,26.9672,26.958,26.9672,112208.0
2023-09-13 11:00:00,29.31,29.32,29.31,29.32,32905.0,26.958,26.9672,26.958,26.9672,32905.0
2023-09-13 11:30:00,29.32,29.32,29.31,29.32,46042.0,26.9672,26.9672,26.958,26.9672,46042.0
2023-09-13 12:00:00,29.32,29.33,29.31,29.33,204693.0,26.9672,26.9764,26.958,26.9764,204693.0
2023-09-13 12:30:00,29.33,29.33,29.32,29.33,31412.0,26.9764,26.9764,26.9672,26.9764,31412.0
2023-09-13 13:00:00,29.33,29.33,29.32,29.32,35846.0,26.9764,26.9764,26.9672,26.9672,35846.0
2023-09-13 13:30:00,29.33,29.34,29.32,29.34,201858.0,26.9764,26.9856,26.9672,26.9856,201858.0
2023-09-13 14:00:00,29.34,29.34,29.33,29.33,57653.0,26.9856,26.9856,26.9764,26.9764,57653.0
2023-09-13 14:30:00,29.34,29.34,29.32,29.32,572334.0,26.9856,26.9856,26.9672,26.9672,572334.0
2023-09-13 15:00:00,29.32,29.33,29.32,29.33,482086.0,26.9672,26.9764,26.9672,26.9764,482086.0
2023-09-13 15:30:00,29.32,29.34,29.32,29.34,417292.0,26.9672,26.9856,26.9672,26.9856,417292.0
2023-09-14 09:30:00,29.36,29.37,29.33,29.34,100405.0,27.004,27.0132,26.9764,26.9856,100405.0
2023-09-14 10:00:00,29.34,29.34,29.33,29.34,134972.0,26.9856,26.9856,26.9764,26.9856,134972.0
2023-09-14 10:30:00,29.34,29.35,29.33,29.35,140665.0,26.9856,26.9948,26.9764,26.9948,140665.0
2023-09-14 11:00:00,29.35,29.35,29.34,29.35,40706.0,26.9948,26.9948,26.9856,26.9948,40706.0
2023-09-14 11:30:00,29.34,29.35,29.34,29.35,202705.0,26.9856,26.9948,26.9856,26.9948,202705.0
2023-09-14 12:00:00,29.35,29.35,29.34,29.34,119043.0,26.9948,26.9948,26.9856,26.9856,119043.0
2023-09-14 12:30:00,29.34,29.35,29.33,29.34,144023.0,26.9856,26.9948,26.9764,26.9856,144023.0
2023-09-14 13:00:00,29.34,29.34,29.33,29.34,34592.0,26.9856,26.9856,26.9764,26.9856,34592.0
2023-09-14 13:30:00,29.33,29.34,29.33,29.33,166786.0,26.9764,26.9856,26.9764,26.9764,166786.0
2023-09-14 14:00:00,29.34,29.34,29.33,29.33,80151.0,26.9856,26.9856,26.9764,26.9764,80151.0
2023-09-14 14:30:00,29.34,29.34,29.33,29.33,126661.0,26.9856,26.9856,26.9764,26.9764,126661.0
2023-09-14 15:00:00,29.33,29.34,29.33,29.34,123407.0,26.9764,26.9856,26.9764,26.9856,123407.0
2023-09-14 15:30:00,29.33,29.34,29.32,29.33,128596.0,26.9764,26.9856,26.9672,26.9764,128596.0
2023-09-15 09:30:00,29.33,29.34,29.29,29.31,82524.0,26.9764,26.9856,26.9396,26.958,82524.0
2023-09-15 10:00:00,29.32,29.34,29.31,29.33,350574.0,26.9672,26.9856,26.958,26.9764,350574.0
2023-09-15 10:30:00,29.33,29.33,29.32,29.33,556383.0,26.9764,26.9764,26.9672,26.9764,556383.0
2023-09-15 11:00:00,29.33,29.33,29.32,29.33,216484.0,26.9764,26.9764,26.9672,26.9764,216484.0
2023-09-15 11:30:00,29.33,29.33,29.32,29.33,119634.0,26.9764,26.9764,26.9672,26.9764,119634.0
2023-09-15 12:00:00,29.32,29.33,29.32,29.33,143086.0,26.9672,26.9764,26.9672,26.9764,143086.0
2023-09-15 12:30:00,29.32,29.33,29.32,29.32,133071.0,26.9672,26.9764,26.9672,26.9672,133071.0
2023-09-15 13:00:00,29.33,29.33,29.32,29.33,219126.0,26.9764,26.9764,26.9672,26.9764,219126.0
2023-09-15 13:30:00,29.33,29.34,29.32,29.34,112218.0,26.9764,26.9856,26.9672,26.9856,112218.0
2023-09-15 14:00:00,29.34,29.34,29.33,29.33,128436.0,26.9856,26.9856,26.9764,26.9764,128436.0
2023-09-15 14:30:00,29.33,29.34,29.33,29.33,273369.0,26.9764,26.9856,26.9764,26.9764,273369.0
2023-09-15 15:00:00,29.33,29.34,29.32,29.33,277630.0,26.9764,26.9856,26.9672,26.9764,277630.0
2023-09-15 15:30:00,29.33,29.33,29.32,29.33,728364.0,26.9764,26.9764,26.9672,26.9764,728364.0
2023-09-18 09:30:00,29.32,29.34,29.31,29.33,54085.0,26.9672,26.9856,26.958,26.9764,54085.0
2023-09-18 10:00:00,29.33,29.34,29.32,29.33,106385.0,26.9764,26.9856,26.9672,26.9764,106385.0
2023-09-18 10:30:00,29.33,29.33,29.32,29.33,41432.0,26.9764,26.9764,26.9672,26.9764,41432.0
2023-09-18 11:00:00,29.32,29.33,29.32,29.33,40915.0,26.9672,26.9764,26.9672,26.9764,40915.0
2023-09-18 11:30:00,29.33,29.33,29.32,29.33,57424.0,26.9764,26.9764,26.9672,26.9764,57424.0
2023-09-18 12:00:00,29.33,29.34,29.32,29.34,66011.0,26.9764,26.9856,26.9672,26.9856,66011.0
2023-09-18 12:30:00,29.33,29.34,29.33,29.33,43127.0,26.9764,26.9856,26.9764,26.9764,43127.0
2023-09-18 13:00:00,29.34,29.34,29.33,29.34,77101.0,26.9856,26.9856,26.9764,26.9856,77101.0
2023-09-18 13:30:00,29.34,29.34,29.33,29.33,55051.0,26.9856,26.9856,26.9764,26.9764,55051.0
2023-09-18 14:00:00,29.34,29.34,29.32,29.33,181930.0,26.9856,26.9856,26.9672,26.9764,181930.0
2023-09-18 14:30:00,29.32,29.33,29.32,29.32,585699.0,26.9672,26.9764,26.9672,26.9672,585699.0
2023-09-18 15:00:00,29.33,29.33,29.32,29.33,236623.0,26.9764,26.9764,26.9672,26.9764,236623.0
2023-09-18 15:30:00,29.33,29.34,29.32,29.34,111408.0,26.9764,26.9856,26.9672,26.9856,111408.0
2023-09-19 09:30:00,29.35,29.35,29.3,29.33,60078.0,26.9948,26.9948,26.9488,26.9764,60078.0
2023-09-19 10:00:00,29.33,29.33,29.32,29.33,39193.0,26.9764,26.9764,26.9672,26.9764,39193.0
2023-09-19 10:30:00,29.33,29.33,29.31,29.32,140840.0,26.9764,26.9764,26.958,26.9672,140840.0
2023-09-19 11:00:00,29.32,29.32,29.31,29.32,130613.0,26.9672,26.9672,26.958,26.9672,130613.0
2023-09-19 11:30:00,29.32,29.32,29.31,29.32,78038.0,26.9672,26.9672,26.958,26.9672,78038.0
2023-09-19 12:00:00,29.31,29.32,29.31,29.32,69226.0,26.958,26.9672,26.958,26.9672,69226.0
2023-09-19 12:30:00,29.32,29.32,29.31,29.31,22182.0,26.9672,26.9672,26.958,26.958,22182.0
2023-09-19 13:00:00,29.32,29.32,29.31,29.32,120589.0,26.9672,26.9672,26.958,26.9672,120589.0
2023-09-19 13:30:00,29.32,29.32,29.31,29.31,57556.0,26.9672,26.9672,26.958,26.958,57556.0
2023-09-19 14:00:00,29.32,29.32,29.31,29.32,108711.0,26.9672,26.9672,26.958,26.9672,108711.0
2023-09-19 14:30:00,29.31,29.32,29.3,29.3,128544.0,26.958,26.9672,26.9488,26.9488,128544.0
2023-09-19 15:00:00,29.3,29.31,29.3,29.3,186841.0,26.9488,26.958,26.9488,26.9488,186841.0
2023-09-19 15:30:00,29.3,29.31,29.3,29.3,419933.0,26.9488,26.958,26.9488,26.9488,419933.0
2023-09-20 09:30:00,29.34,29.35,29.31,29.35,47105.0,26.9856,26.9948,26.958,26.9948,47105.0
2023-09-20 10:00:00,29.35,29.35,29.34,29.34,20337.0,26.9948,26.9948,26.9856,26.9856,20337.0
2023-09-20 10:30:00,29.35,29.35,29.34,29.34,22755.0,26.9948,26.9948,26.9856,26.9856,22755.0
2023-09-20 11:00:00,29.35,29.35,29.34,29.35,59178.0,26.9948,26.9948,26.9856,26.9948,59178.0
2023-09-20 11:30:00,29.35,29.35,29.34,29.34,50563.0,26.9948,26.9948,26.9856,26.9856,50563.0
2023-09-20 12:00:00,29.35,29.35,29.34,29.34,67186.0,26.9948,26.9948,26.9856,26.9856,67186.0
2023-09-20 12:30:00,29.35,29.35,29.34,29.35,42427.0,26.9948,26.9948,26.9856,26.9948,42427.0
2023-09-20 13:00:00,29.35,29.35,29.34,29.35,48409.0,26.9948,26.9948,26.9856,26.9948,48409.0
2023-09-20 13:30:00,29.35,29.35,29.34,29.34,25283.0,26.9948,26.9948,26.9856,26.9856,25283.0
2023-09-20 14:00:00,29.34,29.35,29.3,29.32,127383.0,26.9856,26.9948,26.9488,26.9672,127383.0
2023-09-20 14:30:00,29.31,29.33,29.31,29.32,152053.0,26.958,26.9764,26.958,26.9672,152053.0
2023-09-20 15:00:00,29.31,29.32,29.3,29.3,155168.0,26.958,26.9672,26.9488,26.9488,155168.0
2023-09-20 15:30:00,29.3,29.31,29.28,29.29,163755.0,26.9488,26.958,26.9304,26.9396,163755.0
2023-09-21 09:30:00,29.26,29.29,29.26,29.29,219289.0,26.912,26.9396,26.912,26.9396,219289.0
2023-09-21 10:00:00,29.29,29.3,29.28,29.3,177352.0,26.9396,26.9488,26.9304,26.9488,177352.0
2023-09-21 10:30:00,29.3,29.3,29.29,29.29,88506.0,26.9488,26.9488,26.9396,26.9396,88506.0
2023-09-21 11:00:00,29.29,29.3,29.28,29.29,286080.0,26.9396,26.9488,26.9304,26.9396,286080.0
2023-09-21 11:30:00,29.3,29.3,29.29,29.29,80748.0,26.9488,26.9488,26.9396,26.9396,80748.0
2023-09-21 12:00:00,29.29,29.3,29.28,29.29,36199.0,26.9396,26.9488,26.9304,26.9396,36199.0
2023-09-21 12:30:00,29.29,29.3,29.28,29.29,286164.0,26.9396,26.9488,26.9304,26.9396,286164.0
2023-09-21 13:00:00,29.29,29.3,29.28,29.3,91144.0,26.9396,26.9488,26.9304,26.9488,91144.0
2023-09-21 13:30:00,29.3,29.3,29.29,29.3,46761.0,26.9488,26.9488,26.9396,26.9488,46761.0
2023-09-21 14:00:00,29.3,29.3,29.29,29.3,92893.0,26.9488,26.9488,26.9396,26.9488,92893.0
2023-09-21 14:30:00,29.3,29.3,29.29,29.3,126727.0,26.9488,26.9488,26.9396,26.9488,126727.0
2023-09-21 15:00:00,29.3,29.31,29.29,29.3,137780.0,26.9488,26.958,26.9396,26.9488,137780.0
2023-09-21 15:30:00,29.31,29.31,29.29,29.29,523800.0,26.958,26.958,26.9396,26.9396,523800.0
2023-09-22 09:30:00,29.32,29.33,29.31,29.33,36476.0,26.9672,26.9764,26.958,26.9764,36476.0
2023-09-22 10:00:00,29.33,29.34,29.32,29.33,54938.0,26.9764,26.9856,26.9672,26.9764,54938.0
2023-09-22 10:30:00,29.33,29.34,29.33,29.34,47134.0,26.9764,26.9856,26.9764,26.9856,47134.0
2023-09-22 11:00:00,29.34,29.34,29.32,29.33,100046.0,26.9856,26.9856,26.9672,26.9764,100046.0
2023-09-22 11:30:00,29.33,29.33,29.32,29.32,51589.0,26.9764,26.9764,26.9672,26.9672,51589.0
2023-09-22 12:00:00,29.33,29.33,29.32,29.33,436900.0,26.9764,26.9764,26.9672,26.9764,436900.0
2023-09-22 12:30:00,29.33,29.33,29.32,29.33,68586.0,26.9764,26.9764,26.9672,26.9764,68586.0
2023-09-22 13:00:00,29.33,29.33,29.32,29.33,62348.0,26.9764,26.9764,26.9672,26.9764,62348.0
2023-09-22 13:30:00,29.33,29.33,29.32,29.33,167982.0,26.9764,26.9764,26.9672,26.9764,167982.0
2023-09-22 14:00:00,29.33,29.33,29.32,29.33,91544.0,26.9764,26.9764,26.9672,26.9764,91544.0
2023-09-22 14:30:00,29.33,29.33,29.32,29.33,218783.0,26.9764,26.9764,26.9672,26.9764,218783.0
2023-09-22 15:00:00,29.32,29.33,29.32,29.33,148251.0,26.9672,26.9764,26.9672,26.9764,148251.0
2023-09-22 15:30:00,29.33,29.33,29.32,29.33,382482.0,26.9764,26.9764,26.9672,26.9764,382482.0
2023-09-25 09:30:00,29.32,29.34,29.32,29.33,164572.0,26.9672,26.9856,26.9672,26.9764,164572.0
2023-09-25 10:00:00,29.33,29.34,29.32,29.33,677301.0,26.9764,26.9856,26.9672,26.9764,677301.0
2023-09-25 10:30:00,29.33,29.33,29.32,29.33,678938.0,26.9764,26.9764,26.9672,26.9764,678938.0
2023-09-25 11:00:00,29.32,29.34,29.32,29.34,345025.0,26.9672,26.9856,26.9672,26.9856,345025.0
2023-09-25 11:30:00,29.34,29.34,29.32,29.33,401502.0,26.9856,26.9856,26.9672,26.9764,401502.0
2023-09-25 12:00:00,29.33,29.33,29.32,29.33,47076.0,26.9764,26.9764,26.9672,26.9764,47076.0
2023-09-25 12:30:00,29.33,29.33,29.32,29.33,82384.0,26.9764,26.9764,26.9672,26.9764,82384.0
2023-09-25 13:00:00,29.33,29.33,29.32,29.33,78502.0,26.9764,26.9764,26.9672,26.9764,78502.0
2023-09-25 13:30:00,29.33,29.33,29.32,29.33,18256.0,26.9764,26.9764,26.9672,26.9764,18256.0
2023-09-25 14:00:00,29.33,29.33,29.32,29.32,22573.0,26.9764,26.9764,26.9672,26.9672,22573.0
2023-09-25 14:30:00,29.33,29.33,29.32,29.33,46620.0,26.9764,26.9764,26.9672,26.9764,46620.0
2023-09-25 15:00:00,29.33,29.33,29.32,29.33,99677.0,26.9764,26.9764,26.9672,26.9764,99677.0
2023-09-25 15:30:00,29.33,29.33,29.32,29.32,137010.0,26.9764,26.9764,26.9672,26.9672,137010.0
2023-09-26 09:30:00,29.32,29.33,29.31,29.31,176756.0,26.9672,26.9764,26.958,26.958,176756.0
2023-09-26 10:00:00,29.32,29.32,29.31,29.31,49359.0,26.9672,26.9672,26.958,26.958,49359.0
2023-09-26 10:30:00,29.32,29.32,29.31,29.31,133686.0,26.9672,26.9672,26.958,26.958,133686.0
2023-09-26 11:00:00,29.32,29.32,29.3,29.31,35726.0,26.9672,26.9672,26.9488,26.958,35726.0
2023-09-26 11:30:00,29.3,29.31,29.3,29.3,90826.0,26.9488,26.958,26.9488,26.9488,90826.0
2023-09-26 12:00:00,29.3,29.31,29.3,29.3,29464.0,26.9488,26.958,26.9488,26.9488,29464.0
2023-09-26 12:30:00,29.31,29.31,29.3,29.31,187295.0,26.958,26.958,26.9488,26.958,187295.0
2023-09-26 13:00:00,29.31,29.31,29.3,29.3,29088.0,26.958,26.958,26.9488,26.9488,29088.0
2023-09-26 13:30:00,29.31,29.31,29.3,29.31,38022.0,26.958,26.958,26.9488,26.958,38022.0
2023-09-26 14:00:00,29.3,29.31,29.3,29.3,40004.0,26.9488,26.958,26.9488,26.9488,40004.0
2023-09-26 14:30:00,29.3,29.31,29.3,29.3,99127.0,26.9488,26.958,26.9488,26.9488,99127.0
2023-09-26 15:00:00,29.3,29.31,29.3,29.3,86442.0,26.9488,26.958,26.9488,26.9488,86442.0
2023-09-26 15:30:00,29.3,29.31,29.3,29.3,251867.0,26.9488,26.958,26.9488,26.9488,251867.0
2023-09-27 09:30:00,29.3,29.33,29.3,29.31,63005.0,26.9488,26.9764,26.9488,26.958,63005.0
2023-09-27 10:00:00,29.31,29.32,29.3,29.31,44851.0,26.958,26.9672,26.9488,26.958,44851.0
2023-09-27 10:30:00,29.3,29.31,29.3,29.3,66183.0,26.9488,26.958,26.9488,26.9488,66183.0
2023-09-27 11:00:00,29.3,29.31,29.29,29.3,95874.0,26.9488,26.958,26.9396,26.9488,95874.0
2023-09-27 11:30:00,29.29,29.3,29.28,29.28,65177.0,26.9396,26.9488,26.9304,26.9304,65177.0
2023-09-27 12:00:00,29.28,29.29,29.28,29.29,24245.0,26.9304,26.9396,26.9304,26.9396,24245.0
2023-09-27 12:30:00,29.28,29.29,29.27,29.27,82947.0,26.9304,26.9396,26.9212,26.9212,82947.0
2023-09-27 13:00:00,29.28,29.29,29.26,29.27,105250.0,26.9304,26.9396,26.912,26.9212,105250.0
2023-09-27 13:30:00,29.26,29.27,29.25,29.27,62535.0,26.912,26.9212,26.9028,26.9212,62535.0
2023-09-27 14:00:00,29.27,29.27,29.25,29.26,126499.0,26.9212,26.9212,26.9028,26.912,126499.0
2023-09-27 14:30:00,29.26,29.27,29.26,29.26,438830.0,26.912,26.9212,26.912,26.912,438830.0
2023-09-27 15:00:00,29.27,29.28,29.26,29.28,330480.0,26.9212,26.9304,26.912,26.9304,330480.0
2023-09-27 15:30:00,29.27,29.28,29.27,29.28,1231937.0,26.9212,26.9304,26.9212,26.9304,1231937.0
2023-09-28 09:30:00,29.27,29.3,29.26,29.3,103542.0,26.9212,26.9488,26.912,26.9488,103542.0
2023-09-28 10:00:00,29.3,29.31,29.29,29.29,95224.0,26.9488,26.958,26.9396,26.9396,95224.0
2023-09-28 10:30:00,29.3,29.3,29.29,29.3,354039.0,26.9488,26.9488,26.9396,26.9488,354039.0
2023-09-28 11:00:00,29.3,29.3,29.29,29.3,924939.0,26.9488,26.9488,26.9396,26.9488,924939.0
2023-09-28 11:30:00,29.29,29.31,29.29,29.3,57250.0,26.9396,26.958,26.9396,26.9488,57250.0
2023-09-28 12:00:00,29.3,29.31,29.3,29.3,688769.0,26.9488,26.958,26.9488,26.9488,688769.0
2023-09-28 12:30:00,29.3,29.31,29.3,29.31,188146.0,26.9488,26.958,26.9488,26.958,188146.0
2023-09-28 13:00:00,29.3,29.31,29.29,29.3,91075.0,26.9488,26.958,26.9396,26.9488,91075.0
2023-09-28 13:30:00,29.3,29.3,29.29,29.3,18629.0,26.9488,26.9488,26.9396,26.9488,18629.0
2023-09-28 14:00:00,29.29,29.32,29.29,29.32,53872.0,26.9396,26.9672,26.9396,26.9672,53872.0
2023-09-28 14:30:00,29.32,29.32,29.31,29.32,114792.0,26.9672,26.9672,26.958,26.9672,114792.0
2023-09-28 15:00:00,29.32,29.32,29.31,29.32,63770.0,26.9672,26.9672,26.958,26.9672,63770.0
2023-09-28 15:30:00,29.31,29.33,29.31,29.32,141966.0,26.958,26.9764,26.958,26.9672,141966.0
2023-09-29 09:30:00,29.34,29.37,29.34,29.36,467564.0,26.9856,27.0132,26.9856,27.004,467564.0
2023-09-29 10:00:00,29.36,29.36,29.35,29.35,70089.0,27.004,27.004,26.9948,26.9948,70089.0
2023-09-29 10:30:00,29.35,29.36,29.34,29.36,88292.0,26.9948,27.004,26.9856,27.004,88292.0
2023-09-29 11:00:00,29.35,29.36,29.35,29.35,46712.0,26.9948,27.004,26.9948,26.9948,46712.0
2023-09-29 11:30:00,29.35,29.36,29.34,29.35,193499.0,26.9948,27.004,26.9856,26.9948,193499.0
2023-09-29 12:00:00,29.35,29.35,29.34,29.34,23297.0,26.9948,26.9948,26.9856,26.9856,23297.0
2023-09-29 12:30:00,29.34,29.35,29.33,29.34,74663.0,26.9856,26.9948,26.9764,26.9856,74663.0
2023-09-29 13:00:00,29.34,29.34,29.33,29.34,19417.0,26.9856,26.9856,26.9764,26.9856,19417.0
2023-09-29 13:30:00,29.34,29.34,29.33,29.33,38220.0,26.9856,26.9856,26.9764,26.9764,38220.0
2023-09-29 14:00:00,29.34,29.34,29.33,29.34,29291.0,26.9856,26.9856,26.9764,26.9856,29291.0
2023-09-29 14:30:00,29.34,29.34,29.33,29.34,96107.0,26.9856,26.9856,26.9764,26.9856,96107.0
2023-09-29 15:00:00,29.33,29.34,29.32,29.33,204794.0,26.9764,26.9856,26.9672,26.9764,204794.0
2023-09-29 15:30:00,29.33,29.33,29.32,29.33,339140.0,26.9764,26.9764,26.9672,26.9764,339140.0
2023-10-02 09:30:00,29.23,29.23,29.19,29.19,145903.0,26.9823,26.9823,26.9454,26.9454,145903.0
2023-10-02 10:00:00,29.18,29.21,29.18,29.21,127026.0,26.9362,26.9638,26.9362,26.9638,127026.0
2023-10-02 10:30:00,29.21,29.21,29.19,29.2,126389.0,26.9638,26.9638,26.9454,26.9546,126389.0
2023-10-02 11:00:00,29.19,29.2,29.19,29.2,321482.0,26.9454,26.9546,26.9454,26.9546,321482.0
2023-10-02 11:30:00,29.2,29.2,29.19,29.2,38630.0,26.9546,26.9546,26.9454,26.9546,38630.0
2023-10-02 12:00:00,29.19,29.2,29.18,29.19,212200.0,26.9454,26.9546,26.9362,26.9454,212200.0
2023-10-02 12:30:00,29.18,29.19,29.18,29.19,79108.0,26.9362,26.9454,26.9362,26.9454,79108.0
2023-10-02 13:00:00,29.19,29.19,29.18,29.19,207888.0,26.9454,26.9454,26.9362,26.9454,207888.0
2023-10-02 13:30:00,29.19,29.19,29.18,29.19,240187.0,26.9454,26.9454,26.9362,26.9454,240187.0
2023-10-02 14:00:00,29.18,29.2,29.18,29.19,203155.0,26.9362,26.9546,26.9362,26.9454,203155.0
2023-10-02 14:30:00,29.2,29.2,29.19,29.19,82995.0,26.9546,26.9546,26.9454,26.9454,82995.0
2023-10-02 15:00:00,29.19,29.2,29.19,29.2,441949.0,26.9454,26.9546,26.9454,26.9546,441949.0
2023-10-02 15:30:00,29.19,29.2,29.18,29.19,148620.0,26.9454,26.9546,26.9362,26.9454,148620.0
2023-10-03 09:30:00,29.21,29.21,29.17,29.2,63451.0,26.9638,26.9638,26.9269,26.9546,63451.0
2023-10-03 10:00:00,29.19,29.2,29.16,29.17,246319.0,26.9454,26.9546,26.9177,26.9269,246319.0
2023-10-03 10:30:00,29.17,29.17,29.16,29.17,46209.0,26.9269,26.9269,26.9177,26.9269,46209.0
2023-10-03 11:00:00,29.16,29.17,29.15,29.15,353264.0,26.9177,26.9269,26.9085,26.9085,353264.0
2023-10-03 11:30:00,29.16,29.16,29.14,29.15,151697.0,26.9177,26.9177,26.8992,26.9085,151697.0
2023-10-03 12:00:00,29.16,29.16,29.15,29.16,36001.0,26.9177,26.9177,26.9085,26.9177,36001.0
2023-10-03 12:30:00,29.16,29.16,29.15,29.15,91767.0,26.9177,26.9177,26.9085,26.9085,91767.0
2023-10-03 13:00:00,29.15,29.16,29.15,29.15,22657.0,26.9085,26.9177,26.9085,26.9085,22657.0
2023-10-03 13:30:00,29.15,29.16,29.15,29.16,13164.0,26.9085,26.9177,26.9085,26.9177,13164.0
2023-10-03 14:00:00,29.16,29.16,29.13,29.14,298810.0,26.9177,26.9177,26.89,26.8992,298810.0
2023-10-03 14:30:00,29.14,29.14,29.13,29.13,153119.0,26.8992,26.8992,26.89,26.89,153119.0
2023-10-03 15:00:00,29.14,29.14,29.13,29.14,106909.0,26.8992,26.8992,26.89,26.8992,106909.0
2023-10-03 15:30:00,29.14,29.15,29.13,29.15,149406.0,26.8992,26.9085,26.89,26.9085,149406.0
2023-10-04 09:30:00,29.18,29.18,29.13,29.17,346880.0,26.9362,26.9362,26.89,26.9269,346880.0
2023-10-04 10:00:00,29.17,29.18,29.15,29.16,338427.0,26.9269,26.9362,26.9085,26.9177,338427.0
2023-10-04 10:30:00,29.16,29.17,29.15,29.17,95138.0,26.9177,26.9269,26.9085,26.9269,95138.0
2023-10-04 11:00:00,29.17,29.19,29.16,29.19,94246.0,26.9269,26.9454,26.9177,26.9454,94246.0
2023-10-04 11:30:00,29.18,29.19,29.17,29.19,541007.0,26.9362,26.9454,26.9269,26.9454,541007.0
2023-10-04 12:00:00,29.19,29.19,29.18,29.19,164407.0,26.9454,26.9454,26.9362,26.9454,164407.0
2023-10-04 12:30:00,29.19,29.21,29.18,29.2,215173.0,26.9454,26.9638,26.9362,26.9546,215173.0
2023-10-04 13:00:00,29.2,29.21,29.2,29.2,5861878.0,26.9546,26.9638,26.9546,26.9546,5861878.0
2023-10-04 13:30:00,29.21,29.21,29.2,29.21,40115.0,26.9638,26.9638,26.9546,26.9638,40115.0
2023-10-04 14:00:00,29.2,29.21,29.2,29.21,70552.0,26.9546,26.9638,26.9546,26.9638,70552.0
2023-10-04 14:30:00,29.2,29.21,29.2,29.2,43156.0,26.9546,26.9638,26.9546,26.9546,43156.0
2023-10-04 15:00:00,29.2,29.21,29.2,29.2,521438.0,26.9546,26.9638,26.9546,26.9546,521438.0
2023-10-04 15:30:00,29.21,29.21,29.2,29.2,372237.0,26.9638,26.9638,26.9546,26.9546,372237.0
2023-10-05 09:30:00,29.21,29.24,29.21,29.23,76880.0,26.9638,26.9915,26.9638,26.9823,76880.0
2023-10-05 10:00:00,29.22,29.23,29.22,29.23,135188.0,26.9731,26.9823,26.9731,26.9823,135188.0
2023-10-05 10:30:00,29.23,29.23,29.21,29.21,59998.0,26.9823,26.9823,26.9638,26.9638,59998.0
2023-10-05 11:00:00,29.21,29.23,29.21,29.22,445537.0,26.9638,26.9823,26.9638,26.9731,445537.0
2023-10-05 11:30:00,29.23,29.23,29.21,29.21,102019.0,26.9823,26.9823,26.9638,26.9638,102019.0
2023-10-05 12:00:00,29.21,29.22,29.21,29.21,65088.0,26.9638,26.9731,26.9638,26.9638,65088.0
2023-10-05 12:30:00,29.21,29.22,29.21,29.21,376975.0,26.9638,26.9731,26.9638,26.9638,376975.0
2023-10-05 13:00:00,29.21,29.22,29.21,29.22,32238.0,26.9638,26.9731,26.9638,26.9731,32238.0
2023-10-05 13:30:00,29.21,29.22,29.21,29.22,75503.0,26.9638,26.9731,26.9638,26.9731,75503.0
2023-10-05 14:00:00,29.22,29.23,29.21,29.23,211943.0,26.9731,26.9823,26.9638,26.9823,211943.0
2023-10-05 14:30:00,29.22,29.23,29.22,29.22,25981.0,26.9731,26.9823,26.9731,26.9731,25981.0
2023-10-05 15:00:00,29.23,29.23,29.21,29.21,124204.0,26.9823,26.9823,26.9638,26.9638,124204.0
2023-10-05 15:30:00,29.21,29.23,29.21,29.22,158248.0,26.9638,26.9823,26.9638,26.9731,158248.0
2023-10-06 09:30:00,29.19,29.2,29.1,29.19,122343.0,26.9454,26.9546,26.8623,26.9454,122343.0
2023-10-06 10:00:00,29.19,29.2,29.18,29.2,162039.0,26.9454,26.9546,26.9362,26.9546,162039.0
2023-10-06 10:30:00,29.2,29.2,29.19,29.2,58956.0,26.9546,26.9546,26.9454,26.9546,58956.0
2023-10-06 11:00:00,29.19,29.21,29.19,29.21,77046.0,26.9454,26.9638,26.9454,26.9638,77046.0
2023-10-06 11:30:00,29.21,29.22,29.2,29.21,434534.0,26.9638,26.9731,26.9546,26.9638,434534.0
2023-10-06 12:00:00,29.22,29.22,29.2,29.2,117439.0,26.9731,26.9731,26.9546,26.9546,117439.0
2023-10-06 12:30:00,29.2,29.21,29.2,29.21,38580.0,26.9546,26.9638,26.9546,26.9638,38580.0
2023-10-06 13:00:00,29.21,29.22,29.2,29.21,328034.0,26.9638,26.9731,26.9546,26.9638,328034.0
2023-10-06 13:30:00,29.21,29.22,29.21,29.21,101113.0,26.9638,26.9731,26.9638,26.9638,101113.0
2023-10-06 14:00:00,29.21,29.22,29.21,29.21,126184.0,26.9638,26.9731,26.9638,26.9638,126184.0
2023-10-06 14:30:00,29.21,29.22,29.21,29.21,76886.0,26.9638,26.9731,26.9638,26.9638,76886.0
2023-10-06 15:00:00,29.21,29.22,29.21,29.22,88993.0,26.9638,26.9731,26.9638,26.9731,88993.0
2023-10-06 15:30:00,29.21,29.22,29.21,29.21,148969.0,26.9638,26.9731,26.9638,26.9638,148969.0
2023-10-09 09:30:00,29.24,29.3,29.24,29.27,42151.0,26.9915,27.0469,26.9915,27.0192,42151.0
2023-10-09 10:00:00,29.28,29.3,29.27,29.3,101809.0,27.0285,27.0469,27.0192,27.0469,101809.0
2023-10-09 10:30:00,29.3,29.31,29.29,29.3,162600.0,27.0469,27.0562,27.0377,27.0469,162600.0
2023-10-09 11:00:00,29.3,29.31,29.3,29.3,40658.0,27.0469,27.0562,27.0469,27.0469,40658.0
2023-10-09 11:30:00,29.3,29.31,29.3,29.3,30517.0,27.0469,27.0562,27.0469,27.0469,30517.0
2023-10-09 12:00:00,29.3,29.31,29.3,29.3,41769.0,27.0469,27.0562,27.0469,27.0469,41769.0
2023-10-09 12:30:00,29.3,29.31,29.3,29.3,54044.0,27.0469,27.0562,27.0469,27.0469,54044.0
2023-10-09 13:00:00,29.3,29.31,29.3,29.31,42299.0,27.0469,27.0562,27.0469,27.0562,42299.0
2023-10-09 13:30:00,29.3,29.31,29.3,29.31,76018.0,27.0469,27.0562,27.0469,27.0562,76018.0
2023-10-09 14:00:00,29.3,29.31,29.3,29.3,73750.0,27.0469,27.0562,27.0469,27.0469,73750.0
2023-10-09 14:30:00,29.3,29.31,29.3,29.3,64242.0,27.0469,27.0562,27.0469,27.0469,64242.0
2023-10-09 15:00:00,29.3,29.31,29.3,29.3,135180.0,27.0469,27.0562,27.0469,27.0469,135180.0
2023-10-09 15:30:00,29.31,29.32,29.3,29.32,95163.0,27.0562,27.0654,27.0469,27.0654,95163.0
2023-10-10 09:30:00,29.28,29.29,29.26,29.28,95526.0,27.0285,27.0377,27.01,27.0285,95526.0
2023-10-10 10:00:00,29.29,29.29,29.28,29.28,35811.0,27.0377,27.0377,27.0285,27.0285,35811.0
2023-10-10 10:30:00,29.29,29.3,29.28,29.29,139071.0,27.0377,27.0469,27.0285,27.0377,139071.0
2023-10-10 11:00:00,29.29,29.3,29.29,29.29,146640.0,27.0377,27.0469,27.0377,27.0377,146640.0
2023-10-10 11:30:00,29.29,29.32,29.29,29.31,424222.0,27.0377,27.0654,27.0377,27.0562,424222.0
2023-10-10 12:00:00,29.3,29.31,29.29,29.3,316499.0,27.0469,27.0562,27.0377,27.0469,316499.0
2023-10-10 12:30:00,29.3,29.31,29.29,29.31,159618.0,27.0469,27.0562,27.0377,27.0562,159618.0
2023-10-10 13:00:00,29.3,29.31,29.3,29.31,133495.0,27.0469,27.0562,27.0469,27.0562,133495.0
2023-10-10 13:30:00,29.3,29.31,29.3,29.3,98968.0,27.0469,27.0562,27.0469,27.0469,98968.0
2023-10-10 14:00:00,29.31,29.31,29.29,29.3,164537.0,27.0562,27.0562,27.0377,27.0469,164537.0
2023-10-10 14:30:00,29.29,29.3,29.28,29.28,225622.0,27.0377,27.0469,27.0285,27.0285,225622.0
2023-10-10 15:00:00,29.29,29.29,29.28,29.29,296985.0,27.0377,27.0377,27.0285,27.0377,296985.0
2023-10-10 15:30:00,29.29,29.3,29.28,29.3,194095.0,27.0377,27.0469,27.0285,27.0469,194095.0
2023-10-11 09:30:00,29.29,29.29,29.27,29.28,2149029.0,27.0377,27.0377,27.0192,27.0285,2149029.0
2023-10-11 10:00:00,29.28,29.28,29.27,29.28,182102.0,27.0285,27.0285,27.0192,27.0285,182102.0
2023-10-11 10:30:00,29.27,29.28,29.27,29.28,67397.0,27.0192,27.0285,27.0192,27.0285,67397.0
2023-10-11 11:00:00,29.28,29.29,29.27,29.29,316248.0,27.0285,27.0377,27.0192,27.0377,316248.0
2023-10-11 11:30:00,29.29,29.29,29.28,29.28,187169.0,27.0377,27.0377,27.0285,27.0285,187169.0
2023-10-11 12:00:00,29.28,29.29,29.27,29.28,483366.0,27.0285,27.0377,27.0192,27.0285,483366.0
2023-10-11 12:30:00,29.28,29.28,29.27,29.28,440571.0,27.0285,27.0285,27.0192,27.0285,440571.0
2023-10-11 13:00:00,29.28,29.28,29.26,29.27,735528.0,27.0285,27.0285,27.01,27.0192,735528.0
2023-10-11 13:30:00,29.27,29.27,29.26,29.27,131375.0,27.0192,27.0192,27.01,27.0192,131375.0
2023-10-11 14:00:00,29.26,29.27,29.26,29.27,86686.0,27.01,27.0192,27.01,27.0192,86686.0
2023-10-11 14:30:00,29.27,29.28,29.26,29.28,238266.0,27.0192,27.0285,27.01,27.0285,238266.0
2023-10-11 15:00:00,29.28,29.28,29.27,29.28,109593.0,27.0285,27.0285,27.0192,27.0285,109593.0
2023-10-11 15:30:00,29.28,29.28,29.27,29.28,163575.0,27.0285,27.0285,27.0192,27.0285,163575.0
2023-10-12 09:30:00,29.28,29.28,29.21,29.26,46246.0,27.0285,27.0285,26.9638,27.01,46246.0
2023-10-12 10:00:00,29.26,29.26,29.24,29.26,120091.0,27.01,27.01,26.9915,27.01,120091.0
2023-10-12 10:30:00,29.26,29.26,29.25,29.26,188521.0,27.01,27.01,27.0008,27.01,188521.0
2023-10-12 11:00:00,29.26,29.26,29.24,29.25,78598.0,27.01,27.01,26.9915,27.0008,78598.0
2023-10-12 11:30:00,29.25,29.25,29.24,29.25,102723.0,27.0008,27.0008,26.9915,27.0008,102723.0
2023-10-12 12:00:00,29.25,29.26,29.24,29.26,239570.0,27.0008,27.01,26.9915,27.01,239570.0
2023-10-12 12:30:00,29.26,29.26,29.25,29.25,166732.0,27.01,27.01,27.0008,27.0008,166732.0
2023-10-12 13:00:00,29.26,29.26,29.24,29.25,53389.0,27.01,27.01,26.9915,27.0008,53389.0
2023-10-12 13:30:00,29.25,29.26,29.24,29.26,205663.0,27.0008,27.01,26.9915,27.01,205663.0
2023-10-12 14:00:00,29.25,29.26,29.24,29.25,115426.0,27.0008,27.01,26.9915,27.0008,115426.0
2023-10-12 14:30:00,29.25,29.25,29.24,29.25,135845.0,27.0008,27.0008,26.9915,27.0008,135845.0
2023-10-12 15:00:00,29.24,29.26,29.24,29.26,334525.0,26.9915,27.01,26.9915,27.01,334525.0
2023-10-12 15:30:00,29.26,29.26,29.25,29.25,221070.0,27.01,27.01,27.0008,27.0008,221070.0
2023-10-13 09:30:00,29.3,29.3,29.21,29.29,107691.0,27.0469,27.0469,26.9638,27.0377,107691.0
2023-10-13 10:00:00,29.28,29.29,29.27,29.28,75106.0,27.0285,27.0377,27.0192,27.0285,75106.0
2023-10-13 10:30:00,29.28,29.28,29.27,29.28,57200.0,27.0285,27.0285,27.0192,27.0285,57200.0
2023-10-13 11:00:00,29.27,29.28,29.27,29.27,34825.0,27.0192,27.0285,27.0192,27.0192,34825.0
2023-10-13 11:30:00,29.28,29.28,29.26,29.26,77082.0,27.0285,27.0285,27.01,27.01,77082.0
2023-10-13 12:00:00,29.27,29.28,29.26,29.27,191299.0,27.0192,27.0285,27.01,27.0192,191299.0
2023-10-13 12:30:00,29.27,29.27,29.26,29.26,45121.0,27.0192,27.0192,27.01,27.01,45121.0
2023-10-13 13:00:00,29.26,29.27,29.25,29.26,136512.0,27.01,27.0192,27.0008,27.01,136512.0
2023-10-13 13:30:00,29.26,29.26,29.25,29.26,16783.0,27.01,27.01,27.0008,27.01,16783.0
2023-10-13 14:00:00,29.26,29.27,29.25,29.26,76356.0,27.01,27.0192,27.0008,27.01,76356.0
2023-10-13 14:30:00,29.26,29.27,29.26,29.27,132530.0,27.01,27.0192,27.01,27.0192,132530.0
2023-10-13 15:00:00,29.26,29.27,29.26,29.27,64197.0,27.01,27.0192,27.01,27.0192,64197.0
2023-10-13 15:30:00,29.27,29.27,29.25,29.26,342119.0,27.0192,27.0192,27.0008,27.01,342119.0
2023-10-16 09:30:00,29.26,29.27,29.24,29.24,176371.0,27.01,27.0192,26.9915,26.9915,176371.0
2023-10-16 10:00:00,29.25,29.25,29.24,29.25,79470.0,27.0008,27.0008,26.9915,27.0008,79470.0
2023-10-16 10:30:00,29.25,29.26,29.25,29.26,252588.0,27.0008,27.01,27.0008,27.01,252588.0
2023-10-16 11:00:00,29.25,29.26,29.25,29.26,32328.0,27.0008,27.01,27.0008,27.01,32328.0
2023-10-16 11:30:00,29.25,29.27,29.25,29.26,159840.0,27.0008,27.0192,27.0008,27.01,159840.0
2023-10-16 12:00:00,29.26,29.27,29.25,29.26,89957.0,27.01,27.0192,27.0008,27.01,89957.0
2023-10-16 12:30:00,29.26,29.26,29.25,29.25,81133.0,27.01,27.01,27.0008,27.0008,81133.0
2023-10-16 13:00:00,29.26,29.26,29.25,29.25,156897.0,27.01,27.01,27.0008,27.0008,156897.0
2023-10-16 13:30:00,29.25,29.26,29.24,29.25,93414.0,27.0008,27.01,26.9915,27.0008,93414.0
2023-10-16 14:00:00,29.25,29.25,29.24,29.25,82229.0,27.0008,27.0008,26.9915,27.0008,82229.0
2023-10-16 14:30:00,29.25,29.25,29.24,29.25,69694.0,27.0008,27.0008,26.9915,27.0008,69694.0
2023-10-16 15:00:00,29.25,29.25,29.24,29.25,186014.0,27.0008,27.0008,26.9915,27.0008,186014.0
2023-10-16 15:30:00,29.24,29.25,29.24,29.25,561773.0,26.9915,27.0008,26.9915,27.0008,561773.0
2023-10-17 09:30:00,29.2,29.21,29.18,29.2,118074.0,26.9546,26.9638,26.9362,26.9546,118074.0
2023-10-17 10:00:00,29.2,29.21,29.2,29.21,47631.0,26.9546,26.9638,26.9546,26.9638,47631.0
2023-10-17 10:30:00,29.2,29.2,29.19,29.2,112501.0,26.9546,26.9546,26.9454,26.9546,112501.0
2023-10-17 11:00:00,29.2,29.2,29.19,29.19,41231.0,26.9546,26.9546,26.9454,26.9454,41231.0
2023-10-17 11:30:00,29.2,29.2,29.19,29.2,125730.0,26.9546,26.9546,26.9454,26.9546,125730.0
2023-10-17 12:00:00,29.2,29.2,29.19,29.2,28930.0,26.9546,26.9546,26.9454,26.9546,28930.0
2023-10-17 12:30:00,29.2,29.2,29.19,29.2,43371.0,26.9546,26.9546,26.9454,26.9546,43371.0
2023-10-17 13:00:00,29.19,29.2,29.18,29.18,58525.0,26.9454,26.9546,26.9362,26.9362,58525.0
2023-10-17 13:30:00,29.19,29.19,29.16,29.17,64608.0,26.9454,26.9454,26.9177,26.9269,64608.0
2023-10-17 14:00:00,29.17,29.17,29.15,29.17,410344.0,26.9269,26.9269,26.9085,26.9269,410344.0
2023-10-17 14:30:00,29.17,29.18,29.16,29.18,102966.0,26.9269,26.9362,26.9177,26.9362,102966.0
2023-10-17 15:00:00,29.18,29.18,29.17,29.18,64697.0,26.9362,26.9362,26.9269,26.9362,64697.0
2023-10-17 15:30:00,29.18,29.18,29.17,29.18,94003.0,26.9362,26.9362,26.9269,26.9362,94003.0
2023-10-18 09:30:00,29.18,29.19,29.14,29.19,91751.0,26.9362,26.9454,26.8992,26.9454,91751.0
2023-10-18 10:00:00,29.19,29.19,29.18,29.18,162099.0,26.9454,26.9454,26.9362,26.9362,162099.0
2023-10-18 10:30:00,29.18,29.19,29.16,29.17,278348.0,26.9362,26.9454,26.9177,26.9269,278348.0
2023-10-18 11:00:00,29.16,29.17,29.15,29.16,57617.0,26.9177,26.9269,26.9085,26.9177,57617.0
2023-10-18 11:30:00,29.16,29.17,29.15,29.16,157405.0,26.9177,26.9269,26.9085,26.9177,157405.0
2023-10-18 12:00:00,29.15,29.16,29.15,29.16,43096.0,26.9085,26.9177,26.9085,26.9177,43096.0
2023-10-18 12:30:00,29.15,29.17,29.15,29.16,156650.0,26.9085,26.9269,26.9085,26.9177,156650.0
2023-10-18 13:00:00,29.16,29.17,29.15,29.17,128897.0,26.9177,26.9269,26.9085,26.9269,128897.0
2023-10-18 13:30:00,29.17,29.17,29.16,29.16,93813.0,26.9269,26.9269,26.9177,26.9177,93813.0
2023-10-18 14:00:00,29.17,29.17,29.16,29.17,71078.0,26.9269,26.9269,26.9177,26.9269,71078.0
2023-10-18 14:30:00,29.17,29.17,29.15,29.16,151567.0,26.9269,26.9269,26.9085,26.9177,151567.0
2023-10-18 15:00:00,29.16,29.16,29.15,29.15,78865.0,26.9177,26.9177,26.9085,26.9085,78865.0
2023-10-18 15:30:00,29.16,29.16,29.15,29.16,115746.0,26.9177,26.9177,26.9085,26.9177,115746.0
2023-10-19 09:30:00,29.14,29.18,29.14,29.16,307286.0,26.8992,26.9362,26.8992,26.9177,307286.0
2023-10-19 10:00:00,29.17,29.17,29.16,29.16,101401.0,26.9269,26.9269,26.9177,26.9177,101401.0
2023-10-19 10:30:00,29.16,29.17,29.15,29.16,98679.0,26.9177,26.9269,26.9085,26.9177,98679.0
2023-10-19 11:00:00,29.16,29.17,29.15,29.16,283676.0,26.9177,26.9269,26.9085,26.9177,283676.0
2023-10-19 11:30:00,29.17,29.17,29.16,29.17,215558.0,26.9269,26.9269,26.9177,26.9269,215558.0
2023-10-19 12:00:00,29.16,29.2,29.15,29.2,111020.0,26.9177,26.9546,26.9085,26.9546,111020.0
2023-10-19 12:30:00,29.2,29.2,29.16,29.19,99686.0,26.9546,26.9546,26.9177,26.9454,99686.0
2023-10-19 13:00:00,29.18,29.2,29.18,29.19,58406.0,26.9362,26.9546,26.9362,26.9454,58406.0
2023-10-19 13:30:00,29.18,29.19,29.18,29.19,51546.0,26.9362,26.9454,26.9362,26.9454,51546.0
2023-10-19 14:00:00,29.18,29.19,29.18,29.18,32978.0,26.9362,26.9454,26.9362,26.9362,32978.0
2023-10-19 14:30:00,29.19,29.19,29.17,29.18,70432.0,26.9454,26.9454,26.9269,26.9362,70432.0
2023-10-19 15:00:00,29.18,29.19,29.17,29.19,180302.0,26.9362,26.9454,26.9269,26.9454,180302.0
2023-10-19 15:30:00,29.18,29.19,29.18,29.18,293048.0,26.9362,26.9454,26.9362,26.9362,293048.0
2023-10-20 09:30:00,29.19,29.22,29.19,29.22,82895.0,26.9454,26.9731,26.9454,26.9731,82895.0
2023-10-20 10:00:00,29.21,29.22,29.21,29.21,102411.0,26.9638,26.9731,26.9638,26.9638,102411.0
2023-10-20 10:30:00,29.21,29.23,29.21,29.23,286244.0,26.9638,26.9823,26.9638,26.9823,286244.0
2023-10-20 11:00:00,29.23,29.23,29.22,29.22,65852.0,26.9823,26.9823,26.9731,26.9731,65852.0
2023-10-20 11:30:00,29.23,29.23,29.22,29.23,182995.0,26.9823,26.9823,26.9731,26.9823,182995.0
2023-10-20 12:00:00,29.23,29.23,29.22,29.22,139729.0,26.9823,26.9823,26.9731,26.9731,139729.0
2023-10-20 12:30:00,29.23,29.24,29.22,29.23,162998.0,26.9823,26.9915,26.9731,26.9823,162998.0
2023-10-20 13:00:00,29.24,29.24,29.23,29.24,308099.0,26.9915,26.9915,26.9823,26.9915,308099.0
2023-10-20 13:30:00,29.24,29.24,29.23,29.23,50769.0,26.9915,26.9915,26.9823,26.9823,50769.0
2023-10-20 14:00:00,29.23,29.24,29.22,29.23,225566.0,26.9823,26.9915,26.9731,26.9823,225566.0
2023-10-20 14:30:00,29.23,29.23,29.22,29.22,100722.0,26.9823,26.9823,26.9731,26.9731,100722.0
2023-10-20 15:00:00,29.23,29.24,29.22,29.24,317618.0,26.9823,26.9915,26.9731,26.9915,317618.0
2023-10-20 15:30:00,29.24,29.25,29.23,29.25,376292.0,26.9915,27.0008,26.9823,27.0008,376292.0
2023-10-23 09:30:00,29.22,29.24,29.18,29.23,65604.0,26.9731,26.9915,26.9362,26.9823,65604.0
2023-10-23 10:00:00,29.24,29.25,29.23,29.25,89124.0,26.9915,27.0008,26.9823,27.0008,89124.0
2023-10-23 10:30:00,29.24,29.25,29.24,29.24,613953.0,26.9915,27.0008,26.9915,26.9915,613953.0
2023-10-23 11:00:00,29.25,29.26,29.24,29.26,107597.0,27.0008,27.01,26.9915,27.01,107597.0
2023-10-23 11:30:00,29.25,29.27,29.25,29.26,959961.0,27.0008,27.0192,27.0008,27.01,959961.0
2023-10-23 12:00:00,29.26,29.27,29.26,29.27,61527.0,27.01,27.0192,27.01,27.0192,61527.0
2023-10-23 12:30:00,29.27,29.27,29.26,29.27,83601.0,27.0192,27.0192,27.01,27.0192,83601.0
2023-10-23 13:00:00,29.27,29.27,29.26,29.26,66776.0,27.0192,27.0192,27.01,27.01,66776.0
2023-10-23 13:30:00,29.27,29.27,29.26,29.27,46162.0,27.0192,27.0192,27.01,27.0192,46162.0
2023-10-23 14:00:00,29.27,29.27,29.26,29.27,69006.0,27.0192,27.0192,27.01,27.0192,69006.0
2023-10-23 14:30:00,29.26,29.27,29.26,29.27,119726.0,27.01,27.0192,27.01,27.0192,119726.0
2023-10-23 15:00:00,29.27,29.27,29.26,29.27,304801.0,27.0192,27.0192,27.01,27.0192,304801.0
2023-10-23 15:30:00,29.27,29.27,29.26,29.27,457999.0,27.0192,27.0192,27.01,27.0192,457999.0
2023-10-24 09:30:00,29.28,29.28,29.23,29.26,100152.0,27.0285,27.0285,26.9823,27.01,100152.0
2023-10-24 10:00:00,29.26,29.27,29.26,29.27,66695.0,27.01,27.0192,27.01,27.0192,66695.0
2023-10-24 10:30:00,29.26,29.27,29.25,29.26,53722.0,27.01,27.0192,27.0008,27.01,53722.0
2023-10-24 11:00:00,29.26,29.26,29.25,29.26,351860.0,27.01,27.01,27.0008,27.01,351860.0
2023-10-24 11:30:00,29.26,29.27,29.25,29.27,107258.0,27.01,27.0192,27.0008,27.0192,107258.0
2023-10-24 12:00:00,29.27,29.28,29.26,29.28,60586.0,27.0192,27.0285,27.01,27.0285,60586.0
2023-10-24 12:30:00,29.28,29.28,29.26,29.27,30973.0,27.0285,27.0285,27.01,27.0192,30973.0
2023-10-24 13:00:00,29.27,29.28,29.27,29.28,72904.0,27.0192,27.0285,27.0192,27.0285,72904.0
2023-10-24 13:30:00,29.28,29.29,29.27,29.27,159207.0,27.0285,27.0377,27.0192,27.0192,159207.0
2023-10-24 14:00:00,29.27,29.28,29.27,29.27,87355.0,27.0192,27.0285,27.0192,27.0192,87355.0
2023-10-24 14:30:00,29.28,29.28,29.26,29.27,62652.0,27.0285,27.0285,27.01,27.0192,62652.0
2023-10-24 15:00:00,29.27,29.27,29.26,29.27,76258.0,27.0192,27.0192,27.01,27.0192,76258.0
2023-10-24 15:30:00,29.27,29.27,29.26,29.27,87827.0,27.0192,27.0192,27.01,27.0192,87827.0
2023-10-25 09:30:00,29.27,29.27,29.22,29.26,65562.0,27.0192,27.0192,26.9731,27.01,65562.0
2023-10-25 10:00:00,29.26,29.26,29.24,29.25,79275.0,27.01,27.01,26.9915,27.0008,79275.0
2023-10-25 10:30:00,29.26,29.26,29.25,29.25,105610.0,27.01,27.01,27.0008,27.0008,105610.0
2023-10-25 11:00:00,29.25,29.26,29.24,29.25,85886.0,27.0008,27.01,26.9915,27.0008,85886.0
2023-10-25 11:30:00,29.25,29.26,29.24,29.26,141683.0,27.0008,27.01,26.9915,27.01,141683.0
2023-10-25 12:00:00,29.25,29.26,29.24,29.26,523458.0,27.0008,27.01,26.9915,27.01,523458.0
2023-10-25 12:30:00,29.25,29.26,29.24,29.25,725403.0,27.0008,27.01,26.9915,27.0008,725403.0
2023-10-25 13:00:00,29.24,29.25,29.23,29.24,100713.0,26.9915,27.0008,26.9823,26.9915,100713.0
2023-10-25 13:30:00,29.24,29.24,29.23,29.23,58435.0,26.9915,26.9915,26.9823,26.9823,58435.0
2023-10-25 14:00:00,29.24,29.24,29.23,29.24,89090.0,26.9915,26.9915,26.9823,26.9915,89090.0
2023-10-25 14:30:00,29.24,29.24,29.23,29.24,102016.0,26.9915,26.9915,26.9823,26.9915,102016.0
2023-10-25 15:00:00,29.24,29.24,29.23,29.23,193344.0,26.9915,26.9915,26.9823,26.9823,193344.0
2023-10-25 15:30:00,29.24,29.25,29.23,29.25,770096.0,26.9915,27.0008,26.9823,27.0008,770096.0
2023-10-26 09:30:00,29.27,29.29,29.26,29.29,68283.0,27.0192,27.0377,27.01,27.0377,68283.0
2023-10-26 10:00:00,29.29,29.29,29.27,29.28,133645.0,27.0377,27.0377,27.0192,27.0285,133645.0
2023-10-26 10:30:00,29.28,29.29,29.27,29.29,143409.0,27.0285,27.0377,27.0192,27.0377,143409.0
2023-10-26 11:00:00,29.28,29.29,29.28,29.28,147283.0,27.0285,27.0377,27.0285,27.0285,147283.0
2023-10-26 11:30:00,29.29,29.29,29.28,29.29,171970.0,27.0377,27.0377,27.0285,27.0377,171970.0
2023-10-26 12:00:00,29.29,29.29,29.28,29.29,70434.0,27.0377,27.0377,27.0285,27.0377,70434.0
2023-10-26 12:30:00,29.29,29.29,29.28,29.29,86270.0,27.0377,27.0377,27.0285,27.0377,86270.0
2023-10-26 13:00:00,29.29,29.3,29.28,29.28,206678.0,27.0377,27.0469,27.0285,27.0285,206678.0
2023-10-26 13:30:00,29.29,29.29,29.28,29.29,87103.0,27.0377,27.0377,27.0285,27.0377,87103.0
2023-10-26 14:00:00,29.29,29.29,29.28,29.29,46887.0,27.0377,27.0377,27.0285,27.0377,46887.0
2023-10-26 14:30:00,29.29,29.29,29.28,29.29,117678.0,27.0377,27.0377,27.0285,27.0377,117678.0
2023-10-26 15:00:00,29.29,29.3,29.28,29.29,240553.0,27.0377,27.0469,27.0285,27.0377,240553.0
2023-10-26 15:30:00,29.29,29.3,29.29,29.3,160358.0,27.0377,27.0469,27.0377,27.0469,160358.0
2023-10-27 09:30:00,29.27,29.31,29.27,29.3,463104.0,27.0192,27.0562,27.0192,27.0469,463104.0
2023-10-27 10:00:00,29.3,29.31,29.3,29.3,68272.0,27.0469,27.0562,27.0469,27.0469,68272.0
2023-10-27 10:30:00,29.3,29.31,29.3,29.3,50245.0,27.0469,27.0562,27.0469,27.0469,50245.0
2023-10-27 11:00:00,29.3,29.31,29.29,29.3,63838.0,27.0469,27.0562,27.0377,27.0469,63838.0
2023-10-27 11:30:00,29.3,29.3,29.29,29.3,64051.0,27.0469,27.0469,27.0377,27.0469,64051.0
2023-10-27 12:00:00,29.3,29.3,29.29,29.3,104830.0,27.0469,27.0469,27.0377,27.0469,104830.0
2023-10-27 12:30:00,29.29,29.3,29.29,29.3,41178.0,27.0377,27.0469,27.0377,27.0469,41178.0
2023-10-27 13:00:00,29.3,29.3,29.29,29.3,39124.0,27.0469,27.0469,27.0377,27.0469,39124.0
2023-10-27 13:30:00,29.3,29.3,29.29,29.3,85815.0,27.0469,27.0469,27.0377,27.0469,85815.0
2023-10-27 14:00:00,29.3,29.3,29.29,29.3,24409.0,27.0469,27.0469,27.0377,27.0469,24409.0
2023-10-27 14:30:00,29.3,29.3,29.29,29.3,65289.0,27.0469,27.0469,27.0377,27.0469,65289.0
2023-10-27 15:00:00,29.3,29.3,29.29,29.29,110232.0,27.0469,27.0469,27.0377,27.0377,110232.0
2023-10-27 15:30:00,29.3,29.31,29.29,29.3,100878.0,27.0469,27.0562,27.0377,27.0469,100878.0
2023-10-30 09:30:00,29.3,29.3,29.28,29.28,101432.0,27.0469,27.0469,27.0285,27.0285,101432.0
2023-10-30 10:00:00,29.28,29.29,29.28,29.29,85409.0,27.0285,27.0377,27.0285,27.0377,85409.0
2023-10-30 10:30:00,29.28,29.29,29.28,29.28,107270.0,27.0285,27.0377,27.0285,27.0285,107270.0
2023-10-30 11:00:00,29.29,29.29,29.28,29.28,150735.0,27.0377,27.0377,27.0285,27.0285,150735.0
2023-10-30 11:30:00,29.29,29.29,29.28,29.28,124684.0,27.0377,27.0377,27.0285,27.0285,124684.0
2023-10-30 12:00:00,29.28,29.29,29.28,29.28,95335.0,27.0285,27.0377,27.0285,27.0285,95335.0
2023-10-30 12:30:00,29.29,29.29,29.28,29.29,55034.0,27.0377,27.0377,27.0285,27.0377,55034.0
2023-10-30 13:00:00,29.28,29.29,29.28,29.29,29996.0,27.0285,27.0377,27.0285,27.0377,29996.0
2023-10-30 13:30:00,29.29,29.29,29.28,29.29,73094.0,27.0377,27.0377,27.0285,27.0377,73094.0
2023-10-30 14:00:00,29.29,29.29,29.28,29.29,140220.0,27.0377,27.0377,27.0285,27.0377,140220.0
2023-10-30 14:30:00,29.29,29.29,29.28,29.29,167316.0,27.0377,27.0377,27.0285,27.0377,167316.0
2023-10-30 15:00:00,29.29,29.29,29.28,29.29,154616.0,27.0377,27.0377,27.0285,27.0377,154616.0
2023-10-30 15:30:00,29.29,29.29,29.28,29.28,144081.0,27.0377,27.0377,27.0285,27.0285,144081.0
2023-10-31 09:30:00,29.24,29.29,29.24,29.28,35570.0,26.9915,27.0377,26.9915,27.0285,35570.0
2023-10-31 10:00:00,29.28,29.28,29.27,29.28,67629.0,27.0285,27.0285,27.0192,27.0285,67629.0
2023-10-31 10:30:00,29.28,29.28,29.27,29.28,81325.0,27.0285,27.0285,27.0192,27.0285,81325.0
2023-10-31 11:00:00,29.28,29.29,29.27,29.28,99039.0,27.0285,27.0377,27.0192,27.0285,99039.0
2023-10-31 11:30:00,29.29,29.29,29.28,29.29,83697.0,27.0377,27.0377,27.0285,27.0377,83697.0
2023-10-31 12:00:00,29.29,29.29,29.28,29.28,119886.0,27.0377,27.0377,27.0285,27.0285,119886.0
2023-10-31 12:30:00,29.29,29.29,29.28,29.28,31781.0,27.0377,27.0377,27.0285,27.0285,31781.0
2023-10-31 13:00:00,29.29,29.29,29.28,29.29,53936.0,27.0377,27.0377,27.0285,27.0377,53936.0
2023-10-31 13:30:00,29.29,29.29,29.28,29.29,491415.0,27.0377,27.0377,27.0285,27.0377,491415.0
2023-10-31 14:00:00,29.28,29.29,29.28,29.28,407830.0,27.0285,27.0377,27.0285,27.0285,407830.0
2023-10-31 14:30:00,29.29,29.29,29.28,29.28,54034.0,27.0377,27.0377,27.0285,27.0285,54034.0
2023-10-31 15:00:00,29.29,29.29,29.28,29.29,85682.0,27.0377,27.0377,27.0285,27.0377,85682.0
2023-10-31 15:30:00,29.29,29.29,29.28,29.28,142575.0,27.0377,27.0377,27.0285,27.0285,142575.0
2023-11-01 09:30:00,29.13,29.19,29.13,29.19,63081.0,26.993,27.0486,26.993,27.0486,63081.0
2023-11-01 10:00:00,29.19,29.22,29.19,29.22,96054.0,27.0486,27.0764,27.0486,27.0764,96054.0
2023-11-01 10:30:00,29.22,29.22,29.21,29.22,52390.0,27.0764,27.0764,27.0671,27.0764,52390.0
2023-11-01 11:00:00,29.21,29.22,29.21,29.21,57916.0,27.0671,27.0764,27.0671,27.0671,57916.0
2023-11-01 11:30:00,29.21,29.22,29.2,29.21,277652.0,27.0671,27.0764,27.0579,27.0671,277652.0
2023-11-01 12:00:00,29.21,29.22,29.2,29.21,137660.0,27.0671,27.0764,27.0579,27.0671,137660.0
2023-11-01 12:30:00,29.21,29.21,29.2,29.21,95873.0,27.0671,27.0671,27.0579,27.0671,95873.0
2023-11-01 13:00:00,29.21,29.21,29.2,29.2,155439.0,27.0671,27.0671,27.0579,27.0579,155439.0
2023-11-01 13:30:00,29.2,29.21,29.2,29.21,127044.0,27.0579,27.0671,27.0579,27.0671,127044.0
2023-11-01 14:00:00,29.21,29.23,29.2,29.21,129234.0,27.0671,27.0857,27.0579,27.0671,129234.0
2023-11-01 14:30:00,29.21,29.24,29.21,29.24,118131.0,27.0671,27.0949,27.0671,27.0949,118131.0
2023-11-01 15:00:00,29.24,29.26,29.23,29.25,56824.0,27.0949,27.1135,27.0857,27.1042,56824.0
2023-11-01 15:30:00,29.26,29.26,29.25,29.26,171923.0,27.1135,27.1135,27.1042,27.1135,171923.0
2023-11-02 09:30:00,29.31,29.31,29.28,29.28,142577.0,27.1598,27.1598,27.132,27.132,142577.0
2023-11-02 10:00:00,29.29,29.29,29.27,29.29,126651.0,27.1413,27.1413,27.1227,27.1413,126651.0
2023-11-02 10:30:00,29.29,29.29,29.27,29.28,577897.0,27.1413,27.1413,27.1227,27.132,577897.0
2023-11-02 11:00:00,29.28,29.29,29.26,29.27,85154.0,27.132,27.1413,27.1135,27.1227,85154.0
2023-11-02 11:30:00,29.27,29.27,29.26,29.27,70040.0,27.1227,27.1227,27.1135,27.1227,70040.0
2023-11-02 12:00:00,29.27,29.27,29.26,29.27,82244.0,27.1227,27.1227,27.1135,27.1227,82244.0
2023-11-02 12:30:00,29.27,29.27,29.26,29.27,51797.0,27.1227,27.1227,27.1135,27.1227,51797.0
2023-11-02 13:00:00,29.27,29.27,29.26,29.26,218584.0,27.1227,27.1227,27.1135,27.1135,218584.0
2023-11-02 13:30:00,29.27,29.27,29.26,29.27,91687.0,27.1227,27.1227,27.1135,27.1227,91687.0
2023-11-02 14:00:00,29.26,29.27,29.26,29.26,101017.0,27.1135,27.1227,27.1135,27.1135,101017.0
2023-11-02 14:30:00,29.26,29.27,29.26,29.27,288415.0,27.1135,27.1227,27.1135,27.1227,288415.0
2023-11-02 15:00:00,29.27,29.27,29.26,29.27,99178.0,27.1227,27.1227,27.1135,27.1227,99178.0
2023-11-02 15:30:00,29.27,29.28,29.26,29.28,178152.0,27.1227,27.132,27.1135,27.132,178152.0
2023-11-03 09:30:00,29.36,29.38,29.35,29.36,236332.0,27.2061,27.2247,27.1969,27.2061,236332.0
2023-11-03 10:00:00,29.36,29.38,29.34,29.34,651344.0,27.2061,27.2247,27.1876,27.1876,651344.0
2023-11-03 10:30:00,29.35,29.35,29.33,29.34,160797.0,27.1969,27.1969,27.1783,27.1876,160797.0
2023-11-03 11:00:00,29.34,29.35,29.34,29.34,111988.0,27.1876,27.1969,27.1876,27.1876,111988.0
2023-11-03 11:30:00,29.34,29.36,29.34,29.35,238321.0,27.1876,27.2061,27.1876,27.1969,238321.0
2023-11-03 12:00:00,29.35,29.36,29.35,29.35,80042.0,27.1969,27.2061,27.1969,27.1969,80042.0
2023-11-03 12:30:00,29.36,29.36,29.35,29.36,146865.0,27.2061,27.2061,27.1969,27.2061,146865.0
2023-11-03 13:00:00,29.36,29.37,29.35,29.35,332841.0,27.2061,27.2154,27.1969,27.1969,332841.0
2023-11-03 13:30:00,29.36,29.36,29.35,29.35,133548.0,27.2061,27.2061,27.1969,27.1969,133548.0
2023-11-03 14:00:00,29.35,29.36,29.34,29.35,74067.0,27.1969,27.2061,27.1876,27.1969,74067.0
2023-11-03 14:30:00,29.35,29.35,29.34,29.35,83803.0,27.1969,27.1969,27.1876,27.1969,83803.0
2023-11-03 15:00:00,29.35,29.35,29.33,29.33,237066.0,27.1969,27.1969,27.1783,27.1783,237066.0
2023-11-03 15:30:00,29.33,29.34,29.33,29.34,742066.0,27.1783,27.1876,27.1783,27.1876,742066.0
2023-11-06 09:30:00,29.34,29.34,29.31,29.32,75519.0,27.1876,27.1876,27.1598,27.1691,75519.0
2023-11-06 10:00:00,29.31,29.32,29.31,29.31,100427.0,27.1598,27.1691,27.1598,27.1598,100427.0
2023-11-06 10:30:00,29.32,29.32,29.31,29.32,65693.0,27.1691,27.1691,27.1598,27.1691,65693.0
2023-11-06 11:00:00,29.32,29.32,29.31,29.31,34785.0,27.1691,27.1691,27.1598,27.1598,34785.0
2023-11-06 11:30:00,29.32,29.32,29.31,29.31,176528.0,27.1691,27.1691,27.1598,27.1598,176528.0
2023-11-06 12:00:00,29.31,29.32,29.31,29.31,69283.0,27.1598,27.1691,27.1598,27.1598,69283.0
2023-11-06 12:30:00,29.31,29.32,29.31,29.31,57635.0,27.1598,27.1691,27.1598,27.1598,57635.0
2023-11-06 13:00:00,29.31,29.32,29.3,29.31,51782.0,27.1598,27.1691,27.1505,27.1598,51782.0
2023-11-06 13:30:00,29.3,29.31,29.3,29.31,145102.0,27.1505,27.1598,27.1505,27.1598,145102.0
2023-11-06 14:00:00,29.3,29.31,29.29,29.29,157458.0,27.1505,27.1598,27.1413,27.1413,157458.0
2023-11-06 14:30:00,29.29,29.3,29.29,29.29,33990.0,27.1413,27.1505,27.1413,27.1413,33990.0
2023-11-06 15:00:00,29.29,29.3,29.28,29.29,78104.0,27.1413,27.1505,27.132,27.1413,78104.0
2023-11-06 15:30:00,29.29,29.29,29.28,29.29,187028.0,27.1413,27.1413,27.132,27.1413,187028.0
2023-11-07 09:30:00,29.31,29.31,29.28,29.28,80082.0,27.1598,27.1598,27.132,27.132,80082.0
2023-11-07 10:00:00,29.29,29.3,29.28,29.3,120584.0,27.1413,27.1505,27.132,27.1505,120584.0
2023-11-07 10:30:00,29.3,29.3,29.29,29.3,187219.0,27.1505,27.1505,27.1413,27.1505,187219.0
2023-11-07 11:00:00,29.3,29.31,29.29,29.3,88215.0,27.1505,27.1598,27.1413,27.1505,88215.0
2023-11-07 11:30:00,29.3,29.31,29.3,29.3,37710.0,27.1505,27.1598,27.1505,27.1505,37710.0
2023-11-07 12:00:00,29.3,29.31,29.3,29.3,580435.0,27.1505,27.1598,27.1505,27.1505,580435.0
2023-11-07 12:30:00,29.3,29.31,29.29,29.3,370861.0,27.1505,27.1598,27.1413,27.1505,370861.0
2023-11-07 13:00:00,29.3,29.31,29.29,29.3,49176.0,27.1505,27.1598,27.1413,27.1505,49176.0
2023-11-07 13:30:00,29.3,29.33,29.3,29.33,111946.0,27.1505,27.1783,27.1505,27.1783,111946.0
2023-11-07 14:00:00,29.33,29.33,29.32,29.33,172070.0,27.1783,27.1783,27.1691,27.1783,172070.0
2023-11-07 14:30:00,29.33,29.33,29.31,29.32,89363.0,27.1783,27.1783,27.1598,27.1691,89363.0
2023-11-07 15:00:00,29.32,29.32,29.31,29.32,158166.0,27.1691,27.1691,27.1598,27.1691,158166.0
2023-11-07 15:30:00,29.32,29.32,29.31,29.32,73522.0,27.1691,27.1691,27.1598,27.1691,73522.0
2023-11-08 09:30:00,29.31,29.33,29.3,29.33,85722.0,27.1598,27.1783,27.1505,27.1783,85722.0
2023-11-08 10:00:00,29.33,29.33,29.32,29.32,205786.0,27.1783,27.1783,27.1691,27.1691,205786.0
2023-11-08 10:30:00,29.33,29.33,29.32,29.33,103127.0,27.1783,27.1783,27.1691,27.1783,103127.0
2023-11-08 11:00:00,29.32,29.33,29.32,29.33,51262.0,27.1691,27.1783,27.1691,27.1783,51262.0
2023-11-08 11:30:00,29.32,29.33,29.32,29.33,212501.0,27.1691,27.1783,27.1691,27.1783,212501.0
2023-11-08 12:00:00,29.33,29.33,29.31,29.31,212992.0,27.1783,27.1783,27.1598,27.1598,212992.0
2023-11-08 12:30:00,29.31,29.32,29.3,29.3,346967.0,27.1598,27.1691,27.1505,27.1505,346967.0
2023-11-08 13:00:00,29.3,29.32,29.28,29.31,469513.0,27.1505,27.1691,27.132,27.1598,469513.0
2023-11-08 13:30:00,29.32,29.32,29.31,29.32,345208.0,27.1691,27.1691,27.1598,27.1691,345208.0
2023-11-08 14:00:00,29.31,29.32,29.31,29.31,193610.0,27.1598,27.1691,27.1598,27.1598,193610.0
2023-11-08 14:30:00,29.31,29.32,29.3,29.3,380548.0,27.1598,27.1691,27.1505,27.1505,380548.0
2023-11-08 15:00:00,29.3,29.31,29.3,29.3,844370.0,27.1505,27.1598,27.1505,27.1505,844370.0
2023-11-08 15:30:00,29.31,29.31,29.3,29.31,867071.0,27.1598,27.1598,27.1505,27.1598,867071.0
2023-11-09 09:30:00,29.31,29.32,29.29,29.3,141413.0,27.1598,27.1691,27.1413,27.1505,141413.0
2023-11-09 10:00:00,29.31,29.31,29.3,29.3,198991.0,27.1598,27.1598,27.1505,27.1505,198991.0
2023-11-09 10:30:00,29.3,29.31,29.29,29.3,150909.0,27.1505,27.1598,27.1413,27.1505,150909.0
2023-11-09 11:00:00,29.3,29.31,29.3,29.3,51268.0,27.1505,27.1598,27.1505,27.1505,51268.0
2023-11-09 11:30:00,29.3,29.31,29.3,29.3,277697.0,27.1505,27.1598,27.1505,27.1505,277697.0
2023-11-09 12:00:00,29.3,29.31,29.3,29.3,105367.0,27.1505,27.1598,27.1505,27.1505,105367.0
2023-11-09 12:30:00,29.3,29.31,29.3,29.3,108194.0,27.1505,27.1598,27.1505,27.1505,108194.0
2023-11-09 13:00:00,29.3,29.31,29.27,29.3,189887.0,27.1505,27.1598,27.1227,27.1505,189887.0
2023-11-09 13:30:00,29.3,29.31,29.3,29.3,92599.0,27.1505,27.1598,27.1505,27.1505,92599.0
2023-11-09 14:00:00,29.3,29.31,29.27,29.28,185251.0,27.1505,27.1598,27.1227,27.132,185251.0
2023-11-09 14:30:00,29.28,29.29,29.27,29.27,114693.0,27.132,27.1413,27.1227,27.1227,114693.0
2023-11-09 15:00:00,29.28,29.28,29.27,29.27,181692.0,27.132,27.132,27.1227,27.1227,181692.0
2023-11-09 15:30:00,29.27,29.28,29.26,29.26,278176.0,27.1227,27.132,27.1135,27.1135,278176.0
2023-11-10 09:30:00,29.3,29.31,29.28,29.3,108414.0,27.1505,27.1598,27.132,27.1505,108414.0
2023-11-10 10:00:00,29.3,29.31,29.29,29.29,177553.0,27.1505,27.1598,27.1413,27.1413,177553.0
2023-11-10 10:30:00,29.3,29.3,29.29,29.29,38231.0,27.1505,27.1505,27.1413,27.1413,38231.0
2023-11-10 11:00:00,29.3,29.3,29.29,29.29,91411.0,27.1505,27.1505,27.1413,27.1413,91411.0
2023-11-10 11:30:00,29.29,29.3,29.28,29.29,280368.0,27.1413,27.1505,27.132,27.1413,280368.0
2023-11-10 12:00:00,29.29,29.29,29.28,29.28,38805.0,27.1413,27.1413,27.132,27.132,38805.0
2023-11-10 12:30:00,29.28,29.29,29.28,29.29,46822.0,27.132,27.1413,27.132,27.1413,46822.0
2023-11-10 13:00:00,29.29,29.29,29.28,29.28,211916.0,27.1413,27.1413,27.132,27.132,211916.0
2023-11-10 13:30:00,29.28,29.29,29.28,29.29,53001.0,27.132,27.1413,27.132,27.1413,53001.0
2023-11-10 14:00:00,29.29,29.29,29.28,29.29,49729.0,27.1413,27.1413,27.132,27.1413,49729.0
2023-11-10 14:30:00,29.29,29.29,29.27,29.28,255139.0,27.1413,27.1413,27.1227,27.132,255139.0
2023-11-10 15:00:00,29.28,29.28,29.27,29.28,776924.0,27.132,27.132,27.1227,27.132,776924.0
2023-11-10 15:30:00,29.28,29.29,29.27,29.28,168849.0,27.132,27.1413,27.1227,27.132,168849.0
2023-11-13 09:30:00,29.31,29.31,29.27,29.28,82052.0,27.1598,27.1598,27.1227,27.132,82052.0
2023-11-13 10:00:00,29.28,29.28,29.27,29.28,49795.0,27.132,27.132,27.1227,27.132,49795.0
2023-11-13 10:30:00,29.28,29.28,29.27,29.27,60685.0,27.132,27.132,27.1227,27.1227,60685.0
2023-11-13 11:00:00,29.28,29.29,29.27,29.29,65286.0,27.132,27.1413,27.1227,27.1413,65286.0
2023-11-13 11:30:00,29.29,29.3,29.28,29.29,335670.0,27.1413,27.1505,27.132,27.1413,335670.0
2023-11-13 12:00:00,29.3,29.3,29.29,29.3,279059.0,27.1505,27.1505,27.1413,27.1505,279059.0
2023-11-13 12:30:00,29.3,29.3,29.29,29.3,43752.0,27.1505,27.1505,27.1413,27.1505,43752.0
2023-11-13 13:00:00,29.3,29.3,29.29,29.3,56507.0,27.1505,27.1505,27.1413,27.1505,56507.0
2023-11-13 13:30:00,29.29,29.3,29.29,29.3,163333.0,27.1413,27.1505,27.1413,27.1505,163333.0
2023-11-13 14:00:00,29.3,29.3,29.29,29.29,42218.0,27.1505,27.1505,27.1413,27.1413,42218.0
2023-11-13 14:30:00,29.3,29.3,29.29,29.3,85208.0,27.1505,27.1505,27.1413,27.1505,85208.0
2023-11-13 15:00:00,29.29,29.3,29.29,29.3,114529.0,27.1413,27.1505,27.1413,27.1505,114529.0
2023-11-13 15:30:00,29.3,29.31,29.29,29.3,226651.0,27.1505,27.1598,27.1413,27.1505,226651.0
2023-11-14 09:30:00,29.36,29.44,29.36,29.42,148361.0,27.2061,27.2803,27.2061,27.2617,148361.0
2023-11-14 10:00:00,29.42,29.43,29.42,29.43,77448.0,27.2617,27.271,27.2617,27.271,77448.0
2023-11-14 10:30:00,29.42,29.43,29.41,29.42,168445.0,27.2617,27.271,27.2525,27.2617,168445.0
2023-11-14 11:00:00,29.42,29.43,29.41,29.43,85844.0,27.2617,27.271,27.2525,27.271,85844.0
2023-11-14 11:30:00,29.43,29.44,29.42,29.43,181188.0,27.271,27.2803,27.2617,27.271,181188.0
2023-11-14 12:00:00,29.44,29.44,29.42,29.42,115488.0,27.2803,27.2803,27.2617,27.2617,115488.0
2023-11-14 12:30:00,29.43,29.43,29.42,29.42,21796.0,27.271,27.271,27.2617,27.2617,21796.0
2023-11-14 13:00:00,29.43,29.44,29.42,29.44,261628.0,27.271,27.2803,27.2617,27.2803,261628.0
2023-11-14 13:30:00,29.44,29.44,29.43,29.43,169703.0,27.2803,27.2803,27.271,27.271,169703.0
2023-11-14 14:00:00,29.44,29.44,29.43,29.43,220492.0,27.2803,27.2803,27.271,27.271,220492.0
2023-11-14 14:30:00,29.44,29.44,29.43,29.44,228382.0,27.2803,27.2803,27.271,27.2803,228382.0
2023-11-14 15:00:00,29.43,29.44,29.43,29.44,77138.0,27.271,27.2803,27.271,27.2803,77138.0
2023-11-14 15:30:00,29.43,29.44,29.42,29.43,202190.0,27.271,27.2803,27.2617,27.271,202190.0
2023-11-15 09:30:00,29.4,29.43,29.38,29.39,145794.0,27.2432,27.271,27.2247,27.2339,145794.0
2023-11-15 10:00:00,29.4,29.4,29.39,29.4,131832.0,27.2432,27.2432,27.2339,27.2432,131832.0
2023-11-15 10:30:00,29.39,29.4,29.38,29.38,217718.0,27.2339,27.2432,27.2247,27.2247,217718.0
2023-11-15 11:00:00,29.38,29.39,29.38,29.38,212531.0,27.2247,27.2339,27.2247,27.2247,212531.0
2023-11-15 11:30:00,29.38,29.39,29.37,29.37,545045.0,27.2247,27.2339,27.2154,27.2154,545045.0
2023-11-15 12:00:00,29.38,29.38,29.37,29.37,227250.0,27.2247,27.2247,27.2154,27.2154,227250.0
2023-11-15 12:30:00,29.37,29.38,29.37,29.37,220698.0,27.2154,27.2247,27.2154,27.2154,220698.0
2023-11-15 13:00:00,29.38,29.38,29.37,29.37,208742.0,27.2247,27.2247,27.2154,27.2154,208742.0
2023-11-15 13:30:00,29.37,29.38,29.37,29.37,199741.0,27.2154,27.2247,27.2154,27.2154,199741.0
2023-11-15 14:00:00,29.37,29.38,29.37,29.38,242501.0,27.2154,27.2247,27.2154,27.2247,242501.0
2023-11-15 14:30:00,29.37,29.38,29.37,29.37,324651.0,27.2154,27.2247,27.2154,27.2154,324651.0
2023-11-15 15:00:00,29.38,29.38,29.37,29.37,322464.0,27.2247,27.2247,27.2154,27.2154,322464.0
2023-11-15 15:30:00,29.37,29.38,29.37,29.38,572486.0,27.2154,27.2247,27.2154,27.2247,572486.0
2023-11-16 09:30:00,29.43,29.44,29.41,29.44,86798.0,27.271,27.2803,27.2525,27.2803,86798.0
2023-11-16 10:00:00,29.44,29.45,29.43,29.45,71103.0,27.2803,27.2895,27.271,27.2895,71103.0
2023-11-16 10:30:00,29.45,29.45,29.43,29.43,161810.0,27.2895,27.2895,27.271,27.271,161810.0
2023-11-16 11:00:00,29.44,29.44,29.42,29.43,37340.0,27.2803,27.2803,27.2617,27.271,37340.0
2023-11-16 11:30:00,29.43,29.43,29.42,29.43,78493.0,27.271,27.271,27.2617,27.271,78493.0
2023-11-16 12:00:00,29.43,29.44,29.42,29.44,95033.0,27.271,27.2803,27.2617,27.2803,95033.0
2023-11-16 12:30:00,29.44,29.44,29.43,29.44,38636.0,27.2803,27.2803,27.271,27.2803,38636.0
2023-11-16 13:00:00,29.44,29.44,29.43,29.44,123526.0,27.2803,27.2803,27.271,27.2803,123526.0
2023-11-16 13:30:00,29.44,29.44,29.43,29.44,196430.0,27.2803,27.2803,27.271,27.2803,196430.0
2023-11-16 14:00:00,29.43,29.44,29.43,29.44,167151.0,27.271,27.2803,27.271,27.2803,167151.0
2023-11-16 14:30:00,29.44,29.44,29.43,29.44,95217.0,27.2803,27.2803,27.271,27.2803,95217.0
2023-11-16 15:00:00,29.43,29.44,29.43,29.44,121012.0,27.271,27.2803,27.271,27.2803,121012.0
2023-11-16 15:30:00,29.44,29.44,29.43,29.44,190330.0,27.2803,27.2803,27.271,27.2803,190330.0
2023-11-17 09:30:00,29.46,29.46,29.42,29.44,98892.0,27.2988,27.2988,27.2617,27.2803,98892.0
2023-11-17 10:00:00,29.44,29.45,29.43,29.44,870671.0,27.2803,27.2895,27.271,27.2803,870671.0
2023-11-17 10:30:00,29.43,29.44,29.43,29.44,65292.0,27.271,27.2803,27.271,27.2803,65292.0
2023-11-17 11:00:00,29.44,29.44,29.43,29.44,86270.0,27.2803,27.2803,27.271,27.2803,86270.0
2023-11-17 11:30:00,29.43,29.44,29.42,29.42,58793.0,27.271,27.2803,27.2617,27.2617,58793.0
2023-11-17 12:00:00,29.43,29.43,29.42,29.43,33842.0,27.271,27.271,27.2617,27.271,33842.0
2023-11-17 12:30:00,29.42,29.44,29.42,29.44,256460.0,27.2617,27.2803,27.2617,27.2803,256460.0
2023-11-17 13:00:00,29.44,29.44,29.43,29.44,35373.0,27.2803,27.2803,27.271,27.2803,35373.0
2023-11-17 13:30:00,29.44,29.44,29.43,29.43,30101.0,27.2803,27.2803,27.271,27.271,30101.0
2023-11-17 14:00:00,29.44,29.44,29.43,29.44,53084.0,27.2803,27.2803,27.271,27.2803,53084.0
2023-11-17 14:30:00,29.44,29.44,29.43,29.43,64973.0,27.2803,27.2803,27.271,27.271,64973.0
2023-11-17 15:00:00,29.44,29.44,29.43,29.43,41421.0,27.2803,27.2803,27.271,27.271,41421.0
2023-11-17 15:30:00,29.44,29.44,29.43,29.44,95278.0,27.2803,27.2803,27.271,27.2803,95278.0
2023-11-20 09:30:00,29.44,29.45,29.42,29.45,211338.0,27.2803,27.2895,27.2617,27.2895,211338.0
2023-11-20 10:00:00,29.44,29.45,29.43,29.44,72935.0,27.2803,27.2895,27.271,27.2803,72935.0
2023-11-20 10:30:00,29.44,29.44,29.43,29.44,147586.0,27.2803,27.2803,27.271,27.2803,147586.0
2023-11-20 11:00:00,29.43,29.44,29.43,29.44,166680.0,27.271,27.2803,27.271,27.2803,166680.0
2023-11-20 11:30:00,29.44,29.44,29.43,29.44,50505.0,27.2803,27.2803,27.271,27.2803,50505.0
2023-11-20 12:00:00,29.44,29.44,29.43,29.44,39143.0,27.2803,27.2803,27.271,27.2803,39143.0
2023-11-20 12:30:00,29.44,29.44,29.43,29.43,37510.0,27.2803,27.2803,27.271,27.271,37510.0
2023-11-20 13:00:00,29.43,29.45,29.43,29.45,92874.0,27.271,27.2895,27.271,27.2895,92874.0
2023-11-20 13:30:00,29.45,29.45,29.44,29.45,66647.0,27.2895,27.2895,27.2803,27.2895,66647.0
2023-11-20 14:00:00,29.45,29.45,29.44,29.45,137937.0,27.2895,27.2895,27.2803,27.2895,137937.0
2023-11-20 14:30:00,29.44,29.45,29.44,29.44,57658.0,27.2803,27.2895,27.2803,27.2803,57658.0
2023-11-20 15:00:00,29.45,29.45,29.44,29.45,67213.0,27.2895,27.2895,27.2803,27.2895,67213.0
2023-11-20 15:30:00,29.45,29.45,29.44,29.44,180099.0,27.2895,27.2895,27.2803,27.2803,180099.0
2023-11-21 09:30:00,29.46,29.47,29.46,29.47,88429.0,27.2988,27.3081,27.2988,27.3081,88429.0
2023-11-21 10:00:00,29.46,29.47,29.46,29.47,46590.0,27.2988,27.3081,27.2988,27.3081,46590.0
2023-11-21 10:30:00,29.47,29.47,29.46,29.46,143727.0,27.3081,27.3081,27.2988,27.2988,143727.0
2023-11-21 11:00:00,29.47,29.48,29.46,29.48,104634.0,27.3081,27.3173,27.2988,27.3173,104634.0
2023-11-21 11:30:00,29.47,29.48,29.47,29.47,77087.0,27.3081,27.3173,27.3081,27.3081,77087.0
2023-11-21 12:00:00,29.48,29.48,29.47,29.47,27482.0,27.3173,27.3173,27.3081,27.3081,27482.0
2023-11-21 12:30:00,29.48,29.48,29.47,29.47,40381.0,27.3173,27.3173,27.3081,27.3081,40381.0
2023-11-21 13:00:00,29.48,29.48,29.46,29.47,70681.0,27.3173,27.3173,27.2988,27.3081,70681.0
2023-11-21 13:30:00,29.47,29.47,29.46,29.47,98638.0,27.3081,27.3081,27.2988,27.3081,98638.0
2023-11-21 14:00:00,29.46,29.48,29.46,29.48,85262.0,27.2988,27.3173,27.2988,27.3173,85262.0
2023-11-21 14:30:00,29.48,29.48,29.47,29.48,57041.0,27.3173,27.3173,27.3081,27.3173,57041.0
2023-11-21 15:00:00,29.48,29.48,29.47,29.48,45592.0,27.3173,27.3173,27.3081,27.3173,45592.0
2023-11-21 15:30:00,29.48,29.48,29.47,29.47,103155.0,27.3173,27.3173,27.3081,27.3081,103155.0
2023-11-22 09:30:00,29.48,29.5,29.47,29.5,107031.0,27.3173,27.3359,27.3081,27.3359,107031.0
2023-11-22 10:00:00,29.49,29.49,29.46,29.48,98548.0,27.3266,27.3266,27.2988,27.3173,98548.0
2023-11-22 10:30:00,29.48,29.48,29.47,29.48,201629.0,27.3173,27.3173,27.3081,27.3173,201629.0
2023-11-22 11:00:00,29.48,29.48,29.47,29.48,69790.0,27.3173,27.3173,27.3081,27.3173,69790.0
2023-11-22 11:30:00,29.48,29.49,29.47,29.49,40958.0,27.3173,27.3266,27.3081,27.3266,40958.0
2023-11-22 12:00:00,29.49,29.49,29.47,29.48,115878.0,27.3266,27.3266,27.3081,27.3173,115878.0
2023-11-22 12:30:00,29.48,29.48,29.47,29.47,44382.0,27.3173,27.3173,27.3081,27.3081,44382.0
2023-11-22 13:00:00,29.48,29.48,29.47,29.48,44770.0,27.3173,27.3173,27.3081,27.3173,44770.0
2023-11-22 13:30:00,29.48,29.48,29.47,29.48,119168.0,27.3173,27.3173,27.3081,27.3173,119168.0
2023-11-22 14:00:00,29.48,29.49,29.47,29.48,94714.0,27.3173,27.3266,27.3081,27.3173,94714.0
2023-11-22 14:30:00,29.48,29.49,29.48,29.48,111300.0,27.3173,27.3266,27.3173,27.3173,111300.0
2023-11-22 15:00:00,29.49,29.49,29.48,29.48,99173.0,27.3266,27.3266,27.3173,27.3173,99173.0
2023-11-22 15:30:00,29.49,29.5,29.48,29.5,80123.0,27.3266,27.3359,27.3173,27.3359,80123.0
2023-11-24 09:30:00,29.49,29.49,29.47,29.49,110644.0,27.3266,27.3266,27.3081,27.3266,110644.0
2023-11-24 10:00:00,29.49,29.49,29.48,29.48,34747.0,27.3266,27.3266,27.3173,27.3173,34747.0
2023-11-24 10:30:00,29.49,29.49,29.48,29.49,43510.0,27.3266,27.3266,27.3173,27.3266,43510.0
2023-11-24 11:00:00,29.49,29.49,29.48,29.49,201931.0,27.3266,27.3266,27.3173,27.3266,201931.0
2023-11-24 11:30:00,29.49,29.49,29.48,29.49,70751.0,27.3266,27.3266,27.3173,27.3266,70751.0
2023-11-24 12:00:00,29.49,29.49,29.48,29.48,29255.0,27.3266,27.3266,27.3173,27.3173,29255.0
2023-11-24 12:30:00,29.49,29.49,29.48,29.48,97500.0,27.3266,27.3266,27.3173,27.3173,97500.0
2023-11-27 09:30:00,29.49,29.49,29.48,29.49,53906.0,27.3266,27.3266,27.3173,27.3266,53906.0
2023-11-27 10:00:00,29.49,29.5,29.49,29.5,135437.0,27.3266,27.3359,27.3266,27.3359,135437.0
2023-11-27 10:30:00,29.5,29.5,29.49,29.49,63736.0,27.3359,27.3359,27.3266,27.3266,63736.0
2023-11-27 11:00:00,29.5,29.5,29.49,29.5,135524.0,27.3359,27.3359,27.3266,27.3359,135524.0
2023-11-27 11:30:00,29.5,29.5,29.49,29.5,52697.0,27.3359,27.3359,27.3266,27.3359,52697.0
2023-11-27 12:00:00,29.5,29.5,29.49,29.5,25234.0,27.3359,27.3359,27.3266,27.3359,25234.0
2023-11-27 12:30:00,29.5,29.5,29.49,29.5,90863.0,27.3359,27.3359,27.3266,27.3359,90863.0
2023-11-27 13:00:00,29.5,29.51,29.49,29.51,176574.0,27.3359,27.3451,27.3266,27.3451,176574.0
2023-11-27 13:30:00,29.51,29.51,29.5,29.51,51500.0,27.3451,27.3451,27.3359,27.3451,51500.0
2023-11-27 14:00:00,29.51,29.51,29.5,29.51,261030.0,27.3451,27.3451,27.3359,27.3451,261030.0
2023-11-27 14:30:00,29.51,29.52,29.5,29.52,217001.0,27.3451,27.3544,27.3359,27.3544,217001.0
2023-11-27 15:00:00,29.52,29.52,29.51,29.52,682116.0,27.3544,27.3544,27.3451,27.3544,682116.0
2023-11-27 15:30:00,29.52,29.52,29.51,29.52,328426.0,27.3544,27.3544,27.3451,27.3544,328426.0
2023-11-28 09:30:00,29.54,29.54,29.51,29.53,53743.0,27.3729,27.3729,27.3451,27.3637,53743.0
2023-11-28 10:00:00,29.53,29.53,29.52,29.53,74625.0,27.3637,27.3637,27.3544,27.3637,74625.0
2023-11-28 10:30:00,29.52,29.55,29.52,29.55,74499.0,27.3544,27.3822,27.3544,27.3822,74499.0
2023-11-28 11:00:00,29.55,29.57,29.54,29.57,103517.0,27.3822,27.4007,27.3729,27.4007,103517.0
2023-11-28 11:30:00,29.57,29.57,29.56,29.56,69212.0,27.4007,27.4007,27.3915,27.3915,69212.0
2023-11-28 12:00:00,29.57,29.58,29.56,29.57,30057.0,27.4007,27.41,27.3915,27.4007,30057.0
2023-11-28 12:30:00,29.57,29.58,29.56,29.57,46469.0,27.4007,27.41,27.3915,27.4007,46469.0
2023-11-28 13:00:00,29.57,29.57,29.56,29.56,65077.0,27.4007,27.4007,27.3915,27.3915,65077.0
2023-11-28 13:30:00,29.57,29.57,29.55,29.56,101421.0,27.4007,27.4007,27.3822,27.3915,101421.0
2023-11-28 14:00:00,29.57,29.57,29.56,29.57,37812.0,27.4007,27.4007,27.3915,27.4007,37812.0
2023-11-28 14:30:00,29.56,29.58,29.56,29.57,85287.0,27.3915,27.41,27.3915,27.4007,85287.0
2023-11-28 15:00:00,29.58,29.58,29.57,29.58,104847.0,27.41,27.41,27.4007,27.41,104847.0
2023-11-28 15:30:00,29.58,29.59,29.57,29.59,155844.0,27.41,27.4193,27.4007,27.4193,155844.0
2023-11-29 09:30:00,29.63,29.66,29.62,29.66,143630.0,27.4563,27.4841,27.4471,27.4841,143630.0
2023-11-29 10:00:00,29.65,29.66,29.63,29.64,386409.0,27.4749,27.4841,27.4563,27.4656,386409.0
2023-11-29 10:30:00,29.64,29.64,29.63,29.63,11497208.0,27.4656,27.4656,27.4563,27.4563,11497208.0
2023-11-29 11:00:00,29.64,29.65,29.63,29.64,130012.0,27.4656,27.4749,27.4563,27.4656,130012.0
2023-11-29 11:30:00,29.64,29.64,29.63,29.64,29658.0,27.4656,27.4656,27.4563,27.4656,29658.0
2023-11-29 12:00:00,29.63,29.64,29.63,29.64,83411.0,27.4563,27.4656,27.4563,27.4656,83411.0
2023-11-29 12:30:00,29.63,29.64,29.63,29.64,31807.0,27.4563,27.4656,27.4563,27.4656,31807.0
2023-11-29 13:00:00,29.64,29.65,29.63,29.64,47228.0,27.4656,27.4749,27.4563,27.4656,47228.0
2023-11-29 13:30:00,29.64,29.65,29.64,29.64,122748.0,27.4656,27.4749,27.4656,27.4656,122748.0
2023-11-29 14:00:00,29.65,29.65,29.64,29.65,58963.0,27.4749,27.4749,27.4656,27.4749,58963.0
2023-11-29 14:30:00,29.65,29.65,29.64,29.64,378756.0,27.4749,27.4749,27.4656,27.4656,378756.0
2023-11-29 15:00:00,29.64,29.65,29.64,29.65,109970.0,27.4656,27.4749,27.4656,27.4749,109970.0
2023-11-29 15:30:00,29.65,29.65,29.64,29.65,229749.0,27.4749,27.4749,27.4656,27.4749,229749.0
2023-11-30 09:30:00,29.64,29.65,29.62,29.63,272804.0,27.4656,27.4749,27.4471,27.4563,272804.0
2023-11-30 10:00:00,29.63,29.63,29.62,29.63,81055.0,27.4563,27.4563,27.4471,27.4563,81055.0
2023-11-30 10:30:00,29.63,29.63,29.62,29.63,51605.0,27.4563,27.4563,27.4471,27.4563,51605.0
2023-11-30 11:00:00,29.63,29.64,29.62,29.64,89599.0,27.4563,27.4656,27.4471,27.4656,89599.0
2023-11-30 11:30:00,29.63,29.64,29.63,29.64,62864.0,27.4563,27.4656,27.4563,27.4656,62864.0
2023-11-30 12:00:00,29.64,29.64,29.62,29.63,109711.0,27.4656,27.4656,27.4471,27.4563,109711.0
2023-11-30 12:30:00,29.63,29.63,29.62,29.63,72660.0,27.4563,27.4563,27.4471,27.4563,72660.0
2023-11-30 13:00:00,29.63,29.63,29.62,29.62,69920.0,27.4563,27.4563,27.4471,27.4471,69920.0
2023-11-30 13:30:00,29.63,29.63,29.62,29.63,56524.0,27.4563,27.4563,27.4471,27.4563,56524.0
2023-11-30 14:00:00,29.63,29.63,29.62,29.63,47698.0,27.4563,27.4563,27.4471,27.4563,47698.0
2023-11-30 14:30:00,29.63,29.63,29.62,29.63,186255.0,27.4563,27.4563,27.4471,27.4563,186255.0
2023-11-30 15:00:00,29.63,29.63,29.61,29.61,135254.0,27.4563,27.4563,27.4378,27.4378,135254.0
2023-11-30 15:30:00,29.62,29.64,29.61,29.63,265984.0,27.4471,27.4656,27.4378,27.4563,265984.0
2023-12-01 09:30:00,29.51,29.53,29.5,29.53,99425.0,27.4503,27.4689,27.441,27.4689,99425.0
2023-12-01 10:00:00,29.53,29.56,29.52,29.55,411334.0,27.4689,27.4968,27.4596,27.4875,411334.0
2023-12-01 10:30:00,29.55,29.55,29.53,29.54,97755.0,27.4875,27.4875,27.4689,27.4782,97755.0
2023-12-01 11:00:00,29.55,29.58,29.53,29.58,270591.0,27.4875,27.5154,27.4689,27.5154,270591.0
2023-12-01 11:30:00,29.58,29.59,29.57,29.58,62155.0,27.5154,27.5247,27.5061,27.5154,62155.0
2023-12-01 12:00:00,29.58,29.58,29.57,29.57,146278.0,27.5154,27.5154,27.5061,27.5061,146278.0
2023-12-01 12:30:00,29.58,29.59,29.57,29.59,209361.0,27.5154,27.5247,27.5061,27.5247,209361.0
2023-12-01 13:00:00,29.59,29.6,29.58,29.6,50173.0,27.5247,27.534,27.5154,27.534,50173.0
2023-12-01 13:30:00,29.6,29.6,29.58,29.6,115434.0,27.534,27.534,27.5154,27.534,115434.0
2023-12-01 14:00:00,29.59,29.6,29.59,29.6,128655.0,27.5247,27.534,27.5247,27.534,128655.0
2023-12-01 14:30:00,29.59,29.6,29.58,29.59,280656.0,27.5247,27.534,27.5154,27.5247,280656.0
2023-12-01 15:00:00,29.59,29.59,29.58,29.58,102318.0,27.5247,27.5247,27.5154,27.5154,102318.0
2023-12-01 15:30:00,29.59,29.6,29.58,29.6,264195.0,27.5247,27.534,27.5154,27.534,264195.0
2023-12-04 09:30:00,29.59,29.59,29.54,29.57,367616.0,27.5247,27.5247,27.4782,27.5061,367616.0
2023-12-04 10:00:00,29.57,29.58,29.56,29.56,712331.0,27.5061,27.5154,27.4968,27.4968,712331.0
2023-12-04 10:30:00,29.56,29.57,29.55,29.55,83692.0,27.4968,27.5061,27.4875,27.4875,83692.0
2023-12-04 11:00:00,29.56,29.56,29.55,29.56,237754.0,27.4968,27.4968,27.4875,27.4968,237754.0
2023-12-04 11:30:00,29.56,29.56,29.55,29.56,83444.0,27.4968,27.4968,27.4875,27.4968,83444.0
2023-12-04 12:00:00,29.56,29.56,29.55,29.55,151136.0,27.4968,27.4968,27.4875,27.4875,151136.0
2023-12-04 12:30:00,29.56,29.56,29.55,29.55,38732.0,27.4968,27.4968,27.4875,27.4875,38732.0
2023-12-04 13:00:00,29.55,29.56,29.54,29.55,121233.0,27.4875,27.4968,27.4782,27.4875,121233.0
2023-12-04 13:30:00,29.54,29.55,29.54,29.55,34401.0,27.4782,27.4875,27.4782,27.4875,34401.0
2023-12-04 14:00:00,29.54,29.55,29.54,29.55,42597.0,27.4782,27.4875,27.4782,27.4875,42597.0
2023-12-04 14:30:00,29.55,29.55,29.54,29.55,110713.0,27.4875,27.4875,27.4782,27.4875,110713.0
2023-12-04 15:00:00,29.54,29.56,29.54,29.55,94781.0,27.4782,27.4968,27.4782,27.4875,94781.0
2023-12-04 15:30:00,29.56,29.56,29.55,29.56,150593.0,27.4968,27.4968,27.4875,27.4968,150593.0
2023-12-05 09:30:00,29.57,29.58,29.55,29.57,133848.0,27.5061,27.5154,27.4875,27.5061,133848.0
2023-12-05 10:00:00,29.57,29.6,29.57,29.57,372620.0,27.5061,27.534,27.5061,27.5061,372620.0
2023-12-05 10:30:00,29.58,29.59,29.56,29.59,143134.0,27.5154,27.5247,27.4968,27.5247,143134.0
2023-12-05 11:00:00,29.59,29.6,29.58,29.58,72244.0,27.5247,27.534,27.5154,27.5154,72244.0
2023-12-05 11:30:00,29.59,29.59,29.57,29.58,74239.0,27.5247,27.5247,27.5061,27.5154,74239.0
2023-12-05 12:00:00,29.59,29.6,29.58,29.6,73927.0,27.5247,27.534,27.5154,27.534,73927.0
2023-12-05 12:30:00,29.6,29.6,29.58,29.59,42928.0,27.534,27.534,27.5154,27.5247,42928.0
2023-12-05 13:00:00,29.59,29.59,29.58,29.59,74141.0,27.5247,27.5247,27.5154,27.5247,74141.0
2023-12-05 13:30:00,29.58,29.59,29.57,29.58,45974.0,27.5154,27.5247,27.5061,27.5154,45974.0
2023-12-05 14:00:00,29.58,29.59,29.57,29.59,108182.0,27.5154,27.5247,27.5061,27.5247,108182.0
2023-12-05 14:30:00,29.59,29.6,29.58,29.6,453457.0,27.5247,27.534,27.5154,27.534,453457.0
2023-12-05 15:00:00,29.59,29.6,29.59,29.6,58608.0,27.5247,27.534,27.5247,27.534,58608.0
2023-12-05 15:30:00,29.6,29.6,29.59,29.59,122492.0,27.534,27.534,27.5247,27.5247,122492.0
2023-12-06 09:30:00,29.6,29.6,29.56,29.6,103553.0,27.534,27.534,27.4968,27.534,103553.0
2023-12-06 10:00:00,29.6,29.6,29.58,29.59,195425.0,27.534,27.534,27.5154,27.5247,195425.0
2023-12-06 10:30:00,29.6,29.61,29.59,29.6,86508.0,27.534,27.5433,27.5247,27.534,86508.0
2023-12-06 11:00:00,29.6,29.6,29.58,29.59,159611.0,27.534,27.534,27.5154,27.5247,159611.0
2023-12-06 11:30:00,29.59,29.59,29.58,29.59,75163.0,27.5247,27.5247,27.5154,27.5247,75163.0
2023-12-06 12:00:00,29.59,29.6,29.58,29.59,213439.0,27.5247,27.534,27.5154,27.5247,213439.0
2023-12-06 12:30:00,29.59,29.59,29.58,29.58,26053.0,27.5247,27.5247,27.5154,27.5154,26053.0
2023-12-06 13:00:00,29.58,29.59,29.57,29.57,79081.0,27.5154,27.5247,27.5061,27.5061,79081.0
2023-12-06 13:30:00,29.58,29.59,29.57,29.59,208911.0,27.5154,27.5247,27.5061,27.5247,208911.0
2023-12-06 14:00:00,29.59,29.59,29.58,29.59,190427.0,27.5247,27.5247,27.5154,27.5247,190427.0
2023-12-06 14:30:00,29.59,29.59,29.58,29.58,96780.0,27.5247,27.5247,27.5154,27.5154,96780.0
2023-12-06 15:00:00,29.58,29.59,29.57,29.58,92305.0,27.5154,27.5247,27.5061,27.5154,92305.0
2023-12-06 15:30:00,29.57,29.58,29.57,29.58,152060.0,27.5061,27.5154,27.5061,27.5154,152060.0
2023-12-07 09:30:00,29.61,29.62,29.59,29.6,121061.0,27.5433,27.5526,27.5247,27.534,121061.0
2023-12-07 10:00:00,29.6,29.61,29.59,29.61,300813.0,27.534,27.5433,27.5247,27.5433,300813.0
2023-12-07 10:30:00,29.6,29.61,29.59,29.61,66125.0,27.534,27.5433,27.5247,27.5433,66125.0
2023-12-07 11:00:00,29.6,29.61,29.6,29.61,129874.0,27.534,27.5433,27.534,27.5433,129874.0
2023-12-07 11:30:00,29.61,29.61,29.6,29.61,108694.0,27.5433,27.5433,27.534,27.5433,108694.0
2023-12-07 12:00:00,29.61,29.61,29.6,29.61,189608.0,27.5433,27.5433,27.534,27.5433,189608.0
2023-12-07 12:30:00,29.61,29.62,29.6,29.61,34370.0,27.5433,27.5526,27.534,27.5433,34370.0
2023-12-07 13:00:00,29.61,29.61,29.6,29.61,26012.0,27.5433,27.5433,27.534,27.5433,26012.0
2023-12-07 13:30:00,29.61,29.61,29.6,29.61,49176.0,27.5433,27.5433,27.534,27.5433,49176.0
2023-12-07 14:00:00,29.61,29.61,29.6,29.61,41767.0,27.5433,27.5433,27.534,27.5433,41767.0
2023-12-07 14:30:00,29.6,29.61,29.6,29.61,59823.0,27.534,27.5433,27.534,27.5433,59823.0
2023-12-07 15:00:00,29.6,29.61,29.59,29.6,626077.0,27.534,27.5433,27.5247,27.534,626077.0
2023-12-07 15:30:00,29.6,29.61,29.59,29.6,260798.0,27.534,27.5433,27.5247,27.534,260798.0
2023-12-08 09:30:00,29.55,29.56,29.53,29.55,187654.0,27.4875,27.4968,27.4689,27.4875,187654.0
2023-12-08 10:00:00,29.56,29.57,29.55,29.56,415363.0,27.4968,27.5061,27.4875,27.4968,415363.0
2023-12-08 10:30:00,29.56,29.57,29.55,29.55,43006.0,27.4968,27.5061,27.4875,27.4875,43006.0
2023-12-08 11:00:00,29.55,29.56,29.55,29.55,189743.0,27.4875,27.4968,27.4875,27.4875,189743.0
2023-12-08 11:30:00,29.55,29.56,29.54,29.55,57805.0,27.4875,27.4968,27.4782,27.4875,57805.0
2023-12-08 12:00:00,29.55,29.55,29.54,29.55,190737.0,27.4875,27.4875,27.4782,27.4875,190737.0
2023-12-08 12:30:00,29.55,29.55,29.54,29.55,128283.0,27.4875,27.4875,27.4782,27.4875,128283.0
2023-12-08 13:00:00,29.55,29.55,29.54,29.55,161879.0,27.4875,27.4875,27.4782,27.4875,161879.0
2023-12-08 13:30:00,29.55,29.55,29.54,29.54,37519.0,27.4875,27.4875,27.4782,27.4782,37519.0
2023-12-08 14:00:00,29.55,29.55,29.54,29.55,47343.0,27.4875,27.4875,27.4782,27.4875,47343.0
2023-12-08 14:30:00,29.55,29.55,29.54,29.55,92631.0,27.4875,27.4875,27.4782,27.4875,92631.0
2023-12-08 15:00:00,29.55,29.55,29.54,29.55,49626.0,27.4875,27.4875,27.4782,27.4875,49626.0
2023-12-08 15:30:00,29.54,29.55,29.54,29.54,69856.0,27.4782,27.4875,27.4782,27.4782,69856.0
2023-12-11 09:30:00,29.53,29.54,29.53,29.53,141802.0,27.4689,27.4782,27.4689,27.4689,141802.0
2023-12-11 10:00:00,29.54,29.54,29.52,29.52,174862.0,27.4782,27.4782,27.4596,27.4596,174862.0
2023-12-11 10:30:00,29.52,29.54,29.52,29.54,234416.0,27.4596,27.4782,27.4596,27.4782,234416.0
2023-12-11 11:00:00,29.54,29.54,29.52,29.53,237488.0,27.4782,27.4782,27.4596,27.4689,237488.0
2023-12-11 11:30:00,29.53,29.53,29.51,29.52,88740.0,27.4689,27.4689,27.4503,27.4596,88740.0
2023-12-11 12:00:00,29.52,29.52,29.51,29.52,250843.0,27.4596,27.4596,27.4503,27.4596,250843.0
2023-12-11 12:30:00,29.52,29.52,29.51,29.52,50266.0,27.4596,27.4596,27.4503,27.4596,50266.0
2023-12-11 13:00:00,29.52,29.53,29.51,29.53,143859.0,27.4596,27.4689,27.4503,27.4689,143859.0
2023-12-11 13:30:00,29.52,29.53,29.52,29.53,317100.0,27.4596,27.4689,27.4596,27.4689,317100.0
2023-12-11 14:00:00,29.53,29.53,29.52,29.52,329773.0,27.4689,27.4689,27.4596,27.4596,329773.0
2023-12-11 14:30:00,29.53,29.53,29.52,29.52,370855.0,27.4689,27.4689,27.4596,27.4596,370855.0
2023-12-11 15:00:00,29.53,29.53,29.52,29.53,418782.0,27.4689,27.4689,27.4596,27.4689,418782.0
2023-12-11 15:30:00,29.52,29.54,29.52,29.54,875660.0,27.4596,27.4782,27.4596,27.4782,875660.0
2023-12-12 09:30:00,29.55,29.55,29.53,29.55,156457.0,27.4875,27.4875,27.4689,27.4875,156457.0
2023-12-12 10:00:00,29.55,29.55,29.54,29.55,313962.0,27.4875,27.4875,27.4782,27.4875,313962.0
2023-12-12 10:30:00,29.55,29.55,29.54,29.55,113581.0,27.4875,27.4875,27.4782,27.4875,113581.0
2023-12-12 11:00:00,29.55,29.56,29.54,29.55,82605.0,27.4875,27.4968,27.4782,27.4875,82605.0
2023-12-12 11:30:00,29.55,29.56,29.55,29.55,43347.0,27.4875,27.4968,27.4875,27.4875,43347.0
2023-12-12 12:00:00,29.56,29.56,29.55,29.56,341461.0,27.4968,27.4968,27.4875,27.4968,341461.0
2023-12-12 12:30:00,29.55,29.56,29.55,29.56,40149.0,27.4875,27.4968,27.4875,27.4968,40149.0
2023-12-12 13:00:00,29.55,29.58,29.55,29.57,121098.0,27.4875,27.5154,27.4875,27.5061,121098.0
2023-12-12 13:30:00,29.56,29.57,29.56,29.56,504536.0,27.4968,27.5061,27.4968,27.4968,504536.0
2023-12-12 14:00:00,29.56,29.57,29.55,29.55,62533.0,27.4968,27.5061,27.4875,27.4875,62533.0
2023-12-12 14:30:00,29.55,29.56,29.55,29.56,108392.0,27.4875,27.4968,27.4875,27.4968,108392.0
2023-12-12 15:00:00,29.55,29.57,29.55,29.57,128233.0,27.4875,27.5061,27.4875,27.5061,128233.0
2023-12-12 15:30:00,29.57,29.57,29.56,29.57,1236224.0,27.5061,27.5061,27.4968,27.5061,1236224.0
2023-12-13 09:30:00,29.58,29.6,29.58,29.59,191937.0,27.5154,27.534,27.5154,27.5247,191937.0
2023-12-13 10:00:00,29.58,29.59,29.58,29.59,83330.0,27.5154,27.5247,27.5154,27.5247,83330.0
2023-12-13 10:30:00,29.58,29.6,29.58,29.6,146585.0,27.5154,27.534,27.5154,27.534,146585.0
2023-12-13 11:00:00,29.6,29.6,29.59,29.6,52693.0,27.534,27.534,27.5247,27.534,52693.0
2023-12-13 11:30:00,29.6,29.61,29.59,29.6,20135.0,27.534,27.5433,27.5247,27.534,20135.0
2023-12-13 12:00:00,29.6,29.61,29.59,29.6,234008.0,27.534,27.5433,27.5247,27.534,234008.0
2023-12-13 12:30:00,29.6,29.61,29.59,29.6,354950.0,27.534,27.5433,27.5247,27.534,354950.0
2023-12-13 13:00:00,29.6,29.6,29.59,29.59,39538.0,27.534,27.534,27.5247,27.5247,39538.0
2023-12-13 13:30:00,29.6,29.6,29.59,29.59,285683.0,27.534,27.534,27.5247,27.5247,285683.0
2023-12-13 14:00:00,29.6,29.7,29.59,29.7,119000.0,27.534,27.627,27.5247,27.627,119000.0
2023-12-13 14:30:00,29.7,29.75,29.68,29.72,447733.0,27.627,27.6735,27.6084,27.6456,447733.0
2023-12-13 15:00:00,29.72,29.74,29.72,29.72,139949.0,27.6456,27.6642,27.6456,27.6456,139949.0
2023-12-13 15:30:00,29.73,29.74,29.72,29.74,209793.0,27.6549,27.6642,27.6456,27.6642,209793.0
2023-12-14 09:30:00,29.8,29.81,29.76,29.8,109856.0,27.72,27.7293,27.6828,27.72,109856.0
2023-12-14 10:00:00,29.8,29.81,29.79,29.8,103079.0,27.72,27.7293,27.7107,27.72,103079.0
2023-12-14 10:30:00,29.8,29.8,29.78,29.8,152339.0,27.72,27.72,27.7014,27.72,152339.0
2023-12-14 11:00:00,29.8,29.81,29.79,29.8,224358.0,27.72,27.7293,27.7107,27.72,224358.0
2023-12-14 11:30:00,29.81,29.81,29.8,29.81,47368.0,27.7293,27.7293,27.72,27.7293,47368.0
2023-12-14 12:00:00,29.8,29.82,29.8,29.81,86863.0,27.72,27.7386,27.72,27.7293,86863.0
2023-12-14 12:30:00,29.82,29.82,29.79,29.8,70736.0,27.7386,27.7386,27.7107,27.72,70736.0
2023-12-14 13:00:00,29.8,29.8,29.78,29.79,155499.0,27.72,27.72,27.7014,27.7107,155499.0
2023-12-14 13:30:00,29.78,29.79,29.77,29.77,53392.0,27.7014,27.7107,27.6921,27.6921,53392.0
2023-12-14 14:00:00,29.78,29.79,29.77,29.78,271294.0,27.7014,27.7107,27.6921,27.7014,271294.0
2023-12-14 14:30:00,29.79,29.79,29.77,29.78,94106.0,27.7107,27.7107,27.6921,27.7014,94106.0
2023-12-14 15:00:00,29.78,29.78,29.77,29.78,83158.0,27.7014,27.7014,27.6921,27.7014,83158.0
2023-12-14 15:30:00,29.77,29.78,29.77,29.78,162252.0,27.6921,27.7014,27.6921,27.7014,162252.0
2023-12-15 09:30:00,29.74,29.77,29.74,29.75,192174.0,27.6642,27.6921,27.6642,27.6735,192174.0
2023-12-15 10:00:00,29.75,29.77,29.75,29.77,199380.0,27.6735,27.6921,27.6735,27.6921,199380.0
2023-12-15 10:30:00,29.76,29.77,29.75,29.76,354594.0,27.6828,27.6921,27.6735,27.6828,354594.0
2023-12-15 11:00:00,29.76,29.76,29.75,29.76,244595.0,27.6828,27.6828,27.6735,27.6828,244595.0
2023-12-15 11:30:00,29.76,29.76,29.75,29.75,223776.0,27.6828,27.6828,27.6735,27.6735,223776.0
2023-12-15 12:00:00,29.76,29.76,29.75,29.76,215403.0,27.6828,27.6828,27.6735,27.6828,215403.0
2023-12-15 12:30:00,29.76,29.77,29.75,29.77,303419.0,27.6828,27.6921,27.6735,27.6921,303419.0
2023-12-15 13:00:00,29.76,29.77,29.74,29.75,550191.0,27.6828,27.6921,27.6642,27.6735,550191.0
2023-12-15 13:30:00,29.75,29.75,29.74,29.74,508912.0,27.6735,27.6735,27.6642,27.6642,508912.0
2023-12-15 14:00:00,29.75,29.75,29.74,29.74,780536.0,27.6735,27.6735,27.6642,27.6642,780536.0
2023-12-15 14:30:00,29.74,29.75,29.74,29.74,81236.0,27.6642,27.6735,27.6642,27.6642,81236.0
2023-12-15 15:00:00,29.75,29.75,29.74,29.74,63699.0,27.6735,27.6735,27.6642,27.6642,63699.0
2023-12-15 15:30:00,29.75,29.75,29.74,29.74,168754.0,27.6735,27.6735,27.6642,27.6642,168754.0
2023-12-18 09:30:00,29.63,29.64,29.62,29.63,91872.0,27.6797,27.6891,27.6704,27.6797,91872.0
2023-12-18 10:00:00,29.63,29.64,29.62,29.63,60064.0,27.6797,27.6891,27.6704,27.6797,60064.0
2023-12-18 10:30:00,29.63,29.63,29.62,29.63,165362.0,27.6797,27.6797,27.6704,27.6797,165362.0
2023-12-18 11:00:00,29.63,29.63,29.62,29.63,84654.0,27.6797,27.6797,27.6704,27.6797,84654.0
2023-12-18 11:30:00,29.63,29.63,29.62,29.63,60638.0,27.6797,27.6797,27.6704,27.6797,60638.0
2023-12-18 12:00:00,29.63,29.63,29.62,29.63,195992.0,27.6797,27.6797,27.6704,27.6797,195992.0
2023-12-18 12:30:00,29.63,29.63,29.62,29.62,362828.0,27.6797,27.6797,27.6704,27.6704,362828.0
2023-12-18 13:00:00,29.63,29.63,29.62,29.62,135437.0,27.6797,27.6797,27.6704,27.6704,135437.0
2023-12-18 13:30:00,29.63,29.63,29.62,29.62,129147.0,27.6797,27.6797,27.6704,27.6704,129147.0
2023-12-18 14:00:00,29.62,29.63,29.62,29.63,225526.0,27.6704,27.6797,27.6704,27.6797,225526.0
2023-12-18 14:30:00,29.63,29.63,29.62,29.62,375262.0,27.6797,27.6797,27.6704,27.6704,375262.0
2023-12-18 15:00:00,29.63,29.63,29.62,29.62,117114.0,27.6797,27.6797,27.6704,27.6704,117114.0
2023-12-18 15:30:00,29.62,29.63,29.62,29.62,116419.0,27.6704,27.6797,27.6704,27.6704,116419.0
2023-12-19 09:30:00,29.65,29.65,29.62,29.64,133437.0,27.6984,27.6984,27.6704,27.6891,133437.0
2023-12-19 10:00:00,29.64,29.64,29.63,29.63,312109.0,27.6891,27.6891,27.6797,27.6797,312109.0
2023-12-19 10:30:00,29.64,29.64,29.63,29.64,65554.0,27.6891,27.6891,27.6797,27.6891,65554.0
2023-12-19 11:00:00,29.64,29.64,29.63,29.64,119866.0,27.6891,27.6891,27.6797,27.6891,119866.0
2023-12-19 11:30:00,29.64,29.64,29.63,29.64,272106.0,27.6891,27.6891,27.6797,27.6891,272106.0
2023-12-19 12:00:00,29.64,29.64,29.63,29.63,88039.0,27.6891,27.6891,27.6797,27.6797,88039.0
2023-12-19 12:30:00,29.63,29.64,29.63,29.64,244885.0,27.6797,27.6891,27.6797,27.6891,244885.0
2023-12-19 13:00:00,29.64,29.64,29.62,29.63,182527.0,27.6891,27.6891,27.6704,27.6797,182527.0
2023-12-19 13:30:00,29.63,29.63,29.62,29.63,56678.0,27.6797,27.6797,27.6704,27.6797,56678.0
2023-12-19 14:00:00,29.63,29.63,29.62,29.63,120151.0,27.6797,27.6797,27.6704,27.6797,120151.0
2023-12-19 14:30:00,29.63,29.64,29.62,29.64,160541.0,27.6797,27.6891,27.6704,27.6891,160541.0
2023-12-19 15:00:00,29.64,29.64,29.63,29.63,119046.0,27.6891,27.6891,27.6797,27.6797,119046.0
2023-12-19 15:30:00,29.64,29.64,29.63,29.64,109108.0,27.6891,27.6891,27.6797,27.6891,109108.0
2023-12-20 09:30:00,29.66,29.67,29.65,29.67,130508.0,27.7078,27.7171,27.6984,27.7171,130508.0
2023-12-20 10:00:00,29.67,29.67,29.65,29.66,60960.0,27.7171,27.7171,27.6984,27.7078,60960.0
2023-12-20 10:30:00,29.66,29.66,29.65,29.66,64813.0,27.7078,27.7078,27.6984,27.7078,64813.0
2023-12-20 11:00:00,29.66,29.67,29.65,29.67,42731.0,27.7078,27.7171,27.6984,27.7171,42731.0
2023-12-20 11:30:00,29.67,29.67,29.66,29.66,209161.0,27.7171,27.7171,27.7078,27.7078,209161.0
2023-12-20 12:00:00,29.67,29.67,29.65,29.66,197638.0,27.7171,27.7171,27.6984,27.7078,197638.0
2023-12-20 12:30:00,29.66,29.66,29.65,29.66,36583.0,27.7078,27.7078,27.6984,27.7078,36583.0
2023-12-20 13:00:00,29.65,29.67,29.65,29.66,162171.0,27.6984,27.7171,27.6984,27.7078,162171.0
2023-12-20 13:30:00,29.66,29.66,29.65,29.66,54478.0,27.7078,27.7078,27.6984,27.7078,54478.0
2023-12-20 14:00:00,29.65,29.67,29.65,29.67,69375.0,27.6984,27.7171,27.6984,27.7171,69375.0
2023-12-20 14:30:00,29.67,29.67,29.66,29.67,132947.0,27.7171,27.7171,27.7078,27.7171,132947.0
2023-12-20 15:00:00,29.67,29.67,29.66,29.66,150378.0,27.7171,27.7171,27.7078,27.7078,150378.0
2023-12-20 15:30:00,29.67,29.68,29.66,29.67,141645.0,27.7171,27.7264,27.7078,27.7171,141645.0
2023-12-21 09:30:00,29.7,29.72,29.7,29.71,233064.0,27.7451,27.7638,27.7451,27.7545,233064.0
2023-12-21 10:00:00,29.71,29.72,29.69,29.7,204557.0,27.7545,27.7638,27.7358,27.7451,204557.0
2023-12-21 10:30:00,29.7,29.71,29.69,29.7,320306.0,27.7451,27.7545,27.7358,27.7451,320306.0
2023-12-21 11:00:00,29.7,29.71,29.69,29.71,164003.0,27.7451,27.7545,27.7358,27.7545,164003.0
2023-12-21 11:30:00,29.71,29.71,29.69,29.7,208889.0,27.7545,27.7545,27.7358,27.7451,208889.0
2023-12-21 12:00:00,29.7,29.7,29.69,29.7,87744.0,27.7451,27.7451,27.7358,27.7451,87744.0
2023-12-21 12:30:00,29.7,29.7,29.69,29.69,90867.0,27.7451,27.7451,27.7358,27.7358,90867.0
2023-12-21 13:00:00,29.7,29.7,29.69,29.69,79996.0,27.7451,27.7451,27.7358,27.7358,79996.0
2023-12-21 13:30:00,29.7,29.7,29.69,29.7,114293.0,27.7451,27.7451,27.7358,27.7451,114293.0
2023-12-21 14:00:00,29.7,29.7,29.69,29.7,92537.0,27.7451,27.7451,27.7358,27.7451,92537.0
2023-12-21 14:30:00,29.7,29.7,29.69,29.7,120628.0,27.7451,27.7451,27.7358,27.7451,120628.0
2023-12-21 15:00:00,29.7,29.7,29.69,29.7,140369.0,27.7451,27.7451,27.7358,27.7451,140369.0
2023-12-21 15:30:00,29.7,29.71,29.69,29.71,353904.0,27.7451,27.7545,27.7358,27.7545,353904.0
2023-12-22 09:30:00,29.75,29.75,29.71,29.74,180609.0,27.7918,27.7918,27.7545,27.7825,180609.0
2023-12-22 10:00:00,29.75,29.75,29.72,29.73,79057.0,27.7918,27.7918,27.7638,27.7732,79057.0
2023-12-22 10:30:00,29.73,29.73,29.71,29.72,75206.0,27.7732,27.7732,27.7545,27.7638,75206.0
2023-12-22 11:00:00,29.71,29.72,29.71,29.71,84547.0,27.7545,27.7638,27.7545,27.7545,84547.0
2023-12-22 11:30:00,29.71,29.72,29.71,29.71,101818.0,27.7545,27.7638,27.7545,27.7545,101818.0
2023-12-22 12:00:00,29.72,29.72,29.71,29.71,850014.0,27.7638,27.7638,27.7545,27.7545,850014.0
2023-12-22 12:30:00,29.71,29.72,29.71,29.71,81124.0,27.7545,27.7638,27.7545,27.7545,81124.0
2023-12-22 13:00:00,29.72,29.73,29.71,29.73,40882.0,27.7638,27.7732,27.7545,27.7732,40882.0
2023-12-22 13:30:00,29.73,29.73,29.72,29.73,98117.0,27.7732,27.7732,27.7638,27.7732,98117.0
2023-12-22 14:00:00,29.73,29.73,29.72,29.72,64432.0,27.7732,27.7732,27.7638,27.7638,64432.0
2023-12-22 14:30:00,29.73,29.73,29.72,29.73,99290.0,27.7732,27.7732,27.7638,27.7732,99290.0
2023-12-22 15:00:00,29.73,29.73,29.72,29.73,75701.0,27.7732,27.7732,27.7638,27.7732,75701.0
2023-12-22 15:30:00,29.73,29.73,29.72,29.73,98639.0,27.7732,27.7732,27.7638,27.7732,98639.0
2023-12-26 09:30:00,29.7,29.72,29.7,29.71,155958.0,27.7451,27.7638,27.7451,27.7545,155958.0
2023-12-26 10:00:00,29.71,29.72,29.71,29.72,79630.0,27.7545,27.7638,27.7545,27.7638,79630.0
2023-12-26 10:30:00,29.72,29.72,29.71,29.71,110607.0,27.7638,27.7638,27.7545,27.7545,110607.0
2023-12-26 11:00:00,29.71,29.72,29.71,29.71,88360.0,27.7545,27.7638,27.7545,27.7545,88360.0
2023-12-26 11:30:00,29.71,29.72,29.71,29.71,124300.0,27.7545,27.7638,27.7545,27.7545,124300.0
2023-12-26 12:00:00,29.72,29.72,29.71,29.71,58807.0,27.7638,27.7638,27.7545,27.7545,58807.0
2023-12-26 12:30:00,29.71,29.72,29.71,29.71,69193.0,27.7545,27.7638,27.7545,27.7545,69193.0
2023-12-26 13:00:00,29.71,29.73,29.71,29.73,133417.0,27.7545,27.7732,27.7545,27.7732,133417.0
2023-12-26 13:30:00,29.73,29.73,29.72,29.72,79038.0,27.7732,27.7732,27.7638,27.7638,79038.0
2023-12-26 14:00:00,29.73,29.73,29.72,29.73,127789.0,27.7732,27.7732,27.7638,27.7732,127789.0
2023-12-26 14:30:00,29.73,29.73,29.72,29.73,194780.0,27.7732,27.7732,27.7638,27.7732,194780.0
2023-12-26 15:00:00,29.73,29.73,29.72,29.73,200142.0,27.7732,27.7732,27.7638,27.7732,200142.0
2023-12-26 15:30:00,29.73,29.73,29.72,29.72,231702.0,27.7732,27.7732,27.7638,27.7638,231702.0
2023-12-27 09:30:00,29.76,29.76,29.73,29.74,86557.0,27.8012,27.8012,27.7732,27.7825,86557.0
2023-12-27 10:00:00,29.74,29.75,29.73,29.75,124087.0,27.7825,27.7918,27.7732,27.7918,124087.0
2023-12-27 10:30:00,29.74,29.75,29.74,29.75,134833.0,27.7825,27.7918,27.7825,27.7918,134833.0
2023-12-27 11:00:00,29.75,29.75,29.74,29.74,122250.0,27.7918,27.7918,27.7825,27.7825,122250.0
2023-12-27 11:30:00,29.75,29.76,29.74,29.75,120605.0,27.7918,27.8012,27.7825,27.7918,120605.0
2023-12-27 12:00:00,29.76,29.76,29.75,29.76,85807.0,27.8012,27.8012,27.7918,27.8012,85807.0
2023-12-27 12:30:00,29.75,29.76,29.75,29.75,61327.0,27.7918,27.8012,27.7918,27.7918,61327.0
2023-12-27 13:00:00,29.76,29.77,29.75,29.77,126912.0,27.8012,27.8105,27.7918,27.8105,126912.0
2023-12-27 13:30:00,29.77,29.78,29.76,29.78,190372.0,27.8105,27.8199,27.8012,27.8199,190372.0
2023-12-27 14:00:00,29.77,29.78,29.77,29.78,91722.0,27.8105,27.8199,27.8105,27.8199,91722.0
2023-12-27 14:30:00,29.77,29.78,29.77,29.77,307941.0,27.8105,27.8199,27.8105,27.8105,307941.0
2023-12-27 15:00:00,29.77,29.78,29.77,29.77,129366.0,27.8105,27.8199,27.8105,27.8105,129366.0
2023-12-27 15:30:00,29.78,29.78,29.76,29.77,298422.0,27.8199,27.8199,27.8012,27.8105,298422.0
2023-12-28 09:30:00,29.77,29.77,29.76,29.77,41899.0,27.8105,27.8105,27.8012,27.8105,41899.0
2023-12-28 10:00:00,29.77,29.77,29.76,29.76,179744.0,27.8105,27.8105,27.8012,27.8012,179744.0
2023-12-28 10:30:00,29.77,29.77,29.76,29.76,128188.0,27.8105,27.8105,27.8012,27.8012,128188.0
2023-12-28 11:00:00,29.77,29.77,29.76,29.77,94508.0,27.8105,27.8105,27.8012,27.8105,94508.0
2023-12-28 11:30:00,29.77,29.77,29.76,29.77,115613.0,27.8105,27.8105,27.8012,27.8105,115613.0
2023-12-28 12:00:00,29.77,29.77,29.76,29.77,108093.0,27.8105,27.8105,27.8012,27.8105,108093.0
2023-12-28 12:30:00,29.77,29.77,29.76,29.77,113664.0,27.8105,27.8105,27.8012,27.8105,113664.0
2023-12-28 13:00:00,29.78,29.78,29.75,29.76,154131.0,27.8199,27.8199,27.7918,27.8012,154131.0
2023-12-28 13:30:00,29.76,29.76,29.75,29.75,49166.0,27.8012,27.8012,27.7918,27.7918,49166.0
2023-12-28 14:00:00,29.76,29.76,29.75,29.75,66165.0,27.8012,27.8012,27.7918,27.7918,66165.0
2023-12-28 14:30:00,29.76,29.76,29.75,29.76,111052.0,27.8012,27.8012,27.7918,27.8012,111052.0
2023-12-28 15:00:00,29.76,29.76,29.75,29.76,251827.0,27.8012,27.8012,27.7918,27.8012,251827.0
2023-12-28 15:30:00,29.76,29.77,29.75,29.76,633195.0,27.8012,27.8105,27.7918,27.8012,633195.0
2023-12-29 09:30:00,29.77,29.78,29.76,29.78,154908.0,27.8105,27.8199,27.8012,27.8199,154908.0
2023-12-29 10:00:00,29.78,29.78,29.76,29.78,171133.0,27.8199,27.8199,27.8012,27.8199,171133.0
2023-12-29 10:30:00,29.78,29.78,29.77,29.78,24581.0,27.8199,27.8199,27.8105,27.8199,24581.0
2023-12-29 11:00:00,29.78,29.78,29.77,29.78,39867.0,27.8199,27.8199,27.8105,27.8199,39867.0
2023-12-29 11:30:00,29.77,29.78,29.77,29.78,267105.0,27.8105,27.8199,27.8105,27.8199,267105.0
2023-12-29 12:00:00,29.77,29.78,29.77,29.78,168286.0,27.8105,27.8199,27.8105,27.8199,168286.0
2023-12-29 12:30:00,29.78,29.79,29.77,29.79,70583.0,27.8199,27.8292,27.8105,27.8292,70583.0
2023-12-29 13:00:00,29.79,29.79,29.77,29.77,194912.0,27.8292,27.8292,27.8105,27.8105,194912.0
2023-12-29 13:30:00,29.78,29.79,29.77,29.79,144050.0,27.8199,27.8292,27.8105,27.8292,144050.0
2023-12-29 14:00:00,29.79,29.79,29.78,29.79,96952.0,27.8292,27.8292,27.8199,27.8292,96952.0
2023-12-29 14:30:00,29.78,29.8,29.78,29.8,188304.0,27.8199,27.8386,27.8199,27.8386,188304.0
2023-12-29 15:00:00,29.8,29.8,29.79,29.8,192504.0,27.8386,27.8386,27.8292,27.8386,192504.0
2023-12-29 15:30:00,29.79,29.8,29.78,29.79,159354.0,27.8292,27.8386,27.8199,27.8292,159354.0
2024-01-02 09:30:00,29.74,29.75,29.74,29.75,88037.0,27.7825,27.7918,27.7825,27.7918,88037.0
2024-01-02 10:00:00,29.74,29.75,29.74,29.74,79275.0,27.7825,27.7918,27.7825,27.7825,79275.0
2024-01-02 10:30:00,29.75,29.75,29.73,29.73,92105.0,27.7918,27.7918,27.7732,27.7732,92105.0
2024-01-02 11:00:00,29.73,29.74,29.72,29.74,201748.0,27.7732,27.7825,27.7638,27.7825,201748.0
2024-01-02 11:30:00,29.74,29.75,29.73,29.74,298070.0,27.7825,27.7918,27.7732,27.7825,298070.0
2024-01-02 12:00:00,29.74,29.75,29.73,29.74,79825.0,27.7825,27.7918,27.7732,27.7825,79825.0
2024-01-02 12:30:00,29.73,29.74,29.73,29.74,71066.0,27.7732,27.7825,27.7732,27.7825,71066.0
2024-01-02 13:00:00,29.73,29.74,29.73,29.74,43507.0,27.7732,27.7825,27.7732,27.7825,43507.0
2024-01-02 13:30:00,29.73,29.74,29.73,29.74,66298.0,27.7732,27.7825,27.7732,27.7825,66298.0
2024-01-02 14:00:00,29.74,29.74,29.73,29.73,69197.0,27.7825,27.7825,27.7732,27.7732,69197.0
2024-01-02 14:30:00,29.74,29.74,29.73,29.74,100172.0,27.7825,27.7825,27.7732,27.7825,100172.0
2024-01-02 15:00:00,29.74,29.74,29.73,29.74,114355.0,27.7825,27.7825,27.7732,27.7825,114355.0
2024-01-02 15:30:00,29.74,29.74,29.73,29.73,159431.0,27.7825,27.7825,27.7732,27.7732,159431.0
2024-01-03 09:30:00,29.75,29.75,29.7,29.71,166150.0,27.7918,27.7918,27.7451,27.7545,166150.0
2024-01-03 10:00:00,29.71,29.74,29.7,29.72,243859.0,27.7545,27.7825,27.7451,27.7638,243859.0
2024-01-03 10:30:00,29.71,29.72,29.7,29.7,104852.0,27.7545,27.7638,27.7451,27.7451,104852.0
2024-01-03 11:00:00,29.71,29.72,29.71,29.72,162163.0,27.7545,27.7638,27.7545,27.7638,162163.0
2024-01-03 11:30:00,29.71,29.72,29.71,29.72,74539.0,27.7545,27.7638,27.7545,27.7638,74539.0
2024-01-03 12:00:00,29.71,29.72,29.71,29.72,188096.0,27.7545,27.7638,27.7545,27.7638,188096.0
2024-01-03 12:30:00,29.71,29.72,29.71,29.71,127557.0,27.7545,27.7638,27.7545,27.7545,127557.0
2024-01-03 13:00:00,29.71,29.72,29.71,29.71,122758.0,27.7545,27.7638,27.7545,27.7545,122758.0
2024-01-03 13:30:00,29.71,29.72,29.71,29.72,357163.0,27.7545,27.7638,27.7545,27.7638,357163.0
2024-01-03 14:00:00,29.72,29.73,29.7,29.73,179782.0,27.7638,27.7732,27.7451,27.7732,179782.0
2024-01-03 14:30:00,29.72,29.74,29.72,29.73,86646.0,27.7638,27.7825,27.7638,27.7732,86646.0
2024-01-03 15:00:00,29.73,29.74,29.72,29.73,174923.0,27.7732,27.7825,27.7638,27.7732,174923.0
2024-01-03 15:30:00,29.73,29.73,29.72,29.72,130916.0,27.7732,27.7732,27.7638,27.7638,130916.0
2024-01-04 09:30:00,29.72,29.72,29.69,29.69,138319.0,27.7638,27.7638,27.7358,27.7358,138319.0
2024-01-04 10:00:00,29.7,29.71,29.69,29.71,160497.0,27.7451,27.7545,27.7358,27.7545,160497.0
2024-01-04 10:30:00,29.71,29.71,29.7,29.7,1027768.0,27.7545,27.7545,27.7451,27.7451,1027768.0
2024-01-04 11:00:00,29.71,29.71,29.7,29.7,202976.0,27.7545,27.7545,27.7451,27.7451,202976.0
2024-01-04 11:30:00,29.71,29.72,29.7,29.71,105359.0,27.7545,27.7638,27.7451,27.7545,105359.0
2024-01-04 12:00:00,29.71,29.71,29.7,29.7,161466.0,27.7545,27.7545,27.7451,27.7451,161466.0
2024-01-04 12:30:00,29.71,29.71,29.7,29.7,68056.0,27.7545,27.7545,27.7451,27.7451,68056.0
2024-01-04 13:00:00,29.71,29.71,29.7,29.7,98636.0,27.7545,27.7545,27.7451,27.7451,98636.0
2024-01-04 13:30:00,29.71,29.71,29.7,29.7,64937.0,27.7545,27.7545,27.7451,27.7451,64937.0
2024-01-04 14:00:00,29.71,29.71,29.7,29.71,78885.0,27.7545,27.7545,27.7451,27.7545,78885.0
2024-01-04 14:30:00,29.7,29.71,29.7,29.7,265638.0,27.7451,27.7545,27.7451,27.7451,265638.0
2024-01-04 15:00:00,29.71,29.71,29.7,29.71,283572.0,27.7545,27.7545,27.7451,27.7545,283572.0
2024-01-04 15:30:00,29.71,29.71,29.7,29.7,124101.0,27.7545,27.7545,27.7451,27.7451,124101.0
2024-01-05 09:30:00,29.71,29.71,29.66,29.7,100210.0,27.7545,27.7545,27.7078,27.7451,100210.0
2024-01-05 10:00:00,29.7,29.75,29.7,29.75,382086.0,27.7451,27.7918,27.7451,27.7918,382086.0
2024-01-05 10:30:00,29.75,29.76,29.74,29.74,93927.0,27.7918,27.8012,27.7825,27.7825,93927.0
2024-01-05 11:00:00,29.75,29.76,29.74,29.75,124603.0,27.7918,27.8012,27.7825,27.7918,124603.0
2024-01-05 11:30:00,29.74,29.75,29.73,29.74,69855.0,27.7825,27.7918,27.7732,27.7825,69855.0
2024-01-05 12:00:00,29.74,29.74,29.72,29.73,87112.0,27.7825,27.7825,27.7638,27.7732,87112.0
2024-01-05 12:30:00,29.72,29.72,29.7,29.71,42551.0,27.7638,27.7638,27.7451,27.7545,42551.0
2024-01-05 13:00:00,29.71,29.71,29.7,29.71,56469.0,27.7545,27.7545,27.7451,27.7545,56469.0
2024-01-05 13:30:00,29.71,29.72,29.7,29.72,140970.0,27.7545,27.7638,27.7451,27.7638,140970.0
2024-01-05 14:00:00,29.71,29.72,29.71,29.71,55342.0,27.7545,27.7638,27.7545,27.7545,55342.0
2024-01-05 14:30:00,29.71,29.72,29.7,29.71,65615.0,27.7545,27.7638,27.7451,27.7545,65615.0
2024-01-05 15:00:00,29.71,29.71,29.7,29.71,78938.0,27.7545,27.7545,27.7451,27.7545,78938.0
2024-01-05 15:30:00,29.71,29.71,29.7,29.71,89206.0,27.7545,27.7545,27.7451,27.7545,89206.0
2024-01-08 09:30:00,29.76,29.76,29.71,29.74,162081.0,27.8012,27.8012,27.7545,27.7825,162081.0
2024-01-08 10:00:00,29.74,29.75,29.73,29.75,104504.0,27.7825,27.7918,27.7732,27.7918,104504.0
2024-01-08 10:30:00,29.75,29.75,29.74,29.75,66146.0,27.7918,27.7918,27.7825,27.7918,66146.0
2024-01-08 11:00:00,29.75,29.77,29.74,29.76,112226.0,27.7918,27.8105,27.7825,27.8012,112226.0
2024-01-08 11:30:00,29.77,29.77,29.75,29.76,262340.0,27.8105,27.8105,27.7918,27.8012,262340.0
2024-01-08 12:00:00,29.76,29.76,29.75,29.76,98502.0,27.8012,27.8012,27.7918,27.8012,98502.0
2024-01-08 12:30:00,29.75,29.76,29.75,29.76,27187.0,27.7918,27.8012,27.7918,27.8012,27187.0
2024-01-08 13:00:00,29.75,29.76,29.74,29.75,394873.0,27.7918,27.8012,27.7825,27.7918,394873.0
2024-01-08 13:30:00,29.75,29.75,29.74,29.75,957183.0,27.7918,27.7918,27.7825,27.7918,957183.0
2024-01-08 14:00:00,29.75,29.75,29.74,29.74,144856.0,27.7918,27.7918,27.7825,27.7825,144856.0
2024-01-08 14:30:00,29.74,29.75,29.74,29.75,64418.0,27.7825,27.7918,27.7825,27.7918,64418.0
2024-01-08 15:00:00,29.75,29.75,29.74,29.74,275061.0,27.7918,27.7918,27.7825,27.7825,275061.0
2024-01-08 15:30:00,29.75,29.75,29.73,29.73,123973.0,27.7918,27.7918,27.7732,27.7732,123973.0
2024-01-09 09:30:00,29.77,29.77,29.7,29.74,92074.0,27.8105,27.8105,27.7451,27.7825,92074.0
2024-01-09 10:00:00,29.74,29.75,29.74,29.75,78481.0,27.7825,27.7918,27.7825,27.7918,78481.0
2024-01-09 10:30:00,29.75,29.75,29.73,29.74,67210.0,27.7918,27.7918,27.7732,27.7825,67210.0
2024-01-09 11:00:00,29.74,29.74,29.73,29.74,51725.0,27.7825,27.7825,27.7732,27.7825,51725.0
2024-01-09 11:30:00,29.73,29.74,29.73,29.74,139305.0,27.7732,27.7825,27.7732,27.7825,139305.0
2024-01-09 12:00:00,29.74,29.74,29.73,29.74,89580.0,27.7825,27.7825,27.7732,27.7825,89580.0
2024-01-09 12:30:00,29.74,29.75,29.73,29.75,170511.0,27.7825,27.7918,27.7732,27.7918,170511.0
2024-01-09 13:00:00,29.75,29.76,29.74,29.75,90825.0,27.7918,27.8012,27.7825,27.7918,90825.0
2024-01-09 13:30:00,29.75,29.75,29.74,29.75,38217.0,27.7918,27.7918,27.7825,27.7918,38217.0
2024-01-09 14:00:00,29.74,29.75,29.74,29.74,128863.0,27.7825,27.7918,27.7825,27.7825,128863.0
2024-01-09 14:30:00,29.75,29.75,29.74,29.75,137161.0,27.7918,27.7918,27.7825,27.7918,137161.0
2024-01-09 15:00:00,29.75,29.76,29.74,29.76,389213.0,27.7918,27.8012,27.7825,27.8012,389213.0
2024-01-09 15:30:00,29.76,29.76,29.75,29.76,193889.0,27.8012,27.8012,27.7918,27.8012,193889.0
2024-01-10 09:30:00,29.75,29.78,29.75,29.77,72997.0,27.7918,27.8199,27.7918,27.8105,72997.0
2024-01-10 10:00:00,29.78,29.78,29.77,29.77,119093.0,27.8199,27.8199,27.8105,27.8105,119093.0
2024-01-10 10:30:00,29.77,29.78,29.77,29.77,175572.0,27.8105,27.8199,27.8105,27.8105,175572.0
2024-01-10 11:00:00,29.78,29.78,29.77,29.78,48772.0,27.8199,27.8199,27.8105,27.8199,48772.0
2024-01-10 11:30:00,29.77,29.78,29.76,29.76,45611.0,27.8105,27.8199,27.8012,27.8012,45611.0
2024-01-10 12:00:00,29.76,29.77,29.76,29.76,420551.0,27.8012,27.8105,27.8012,27.8012,420551.0
2024-01-10 12:30:00,29.77,29.77,29.76,29.77,22562.0,27.8105,27.8105,27.8012,27.8105,22562.0
2024-01-10 13:00:00,29.76,29.77,29.76,29.76,28001.0,27.8012,27.8105,27.8012,27.8012,28001.0
2024-01-10 13:30:00,29.76,29.77,29.75,29.75,107584.0,27.8012,27.8105,27.7918,27.7918,107584.0
2024-01-10 14:00:00,29.75,29.76,29.75,29.76,38024.0,27.7918,27.8012,27.7918,27.8012,38024.0
2024-01-10 14:30:00,29.76,29.76,29.75,29.76,49022.0,27.8012,27.8012,27.7918,27.8012,49022.0
2024-01-10 15:00:00,29.75,29.76,29.75,29.76,71219.0,27.7918,27.8012,27.7918,27.8012,71219.0
2024-01-10 15:30:00,29.75,29.76,29.75,29.76,127490.0,27.7918,27.8012,27.7918,27.8012,127490.0
2024-01-11 09:30:00,29.79,29.8,29.75,29.79,110625.0,27.8292,27.8386,27.7918,27.8292,110625.0
2024-01-11 10:00:00,29.79,29.79,29.77,29.79,368033.0,27.8292,27.8292,27.8105,27.8292,368033.0
2024-01-11 10:30:00,29.79,29.8,29.78,29.8,120111.0,27.8292,27.8386,27.8199,27.8386,120111.0
2024-01-11 11:00:00,29.79,29.8,29.78,29.79,175418.0,27.8292,27.8386,27.8199,27.8292,175418.0
2024-01-11 11:30:00,29.79,29.79,29.78,29.79,66637.0,27.8292,27.8292,27.8199,27.8292,66637.0
2024-01-11 12:00:00,29.79,29.8,29.78,29.8,318145.0,27.8292,27.8386,27.8199,27.8386,318145.0
2024-01-11 12:30:00,29.79,29.8,29.78,29.79,539909.0,27.8292,27.8386,27.8199,27.8292,539909.0
2024-01-11 13:00:00,29.78,29.8,29.78,29.8,127412.0,27.8199,27.8386,27.8199,27.8386,127412.0
2024-01-11 13:30:00,29.8,29.81,29.79,29.8,123173.0,27.8386,27.8479,27.8292,27.8386,123173.0
2024-01-11 14:00:00,29.8,29.83,29.8,29.83,217359.0,27.8386,27.8666,27.8386,27.8666,217359.0
2024-01-11 14:30:00,29.83,29.84,29.82,29.84,258677.0,27.8666,27.8759,27.8572,27.8759,258677.0
2024-01-11 15:00:00,29.84,29.84,29.82,29.83,277869.0,27.8759,27.8759,27.8572,27.8666,277869.0
2024-01-11 15:30:00,29.83,29.84,29.82,29.84,389399.0,27.8666,27.8759,27.8572,27.8759,389399.0
2024-01-12 09:30:00,29.88,29.92,29.87,29.9,157446.0,27.9133,27.9507,27.9039,27.932,157446.0
2024-01-12 10:00:00,29.9,29.9,29.89,29.89,55764.0,27.932,27.932,27.9226,27.9226,55764.0
2024-01-12 10:30:00,29.89,29.9,29.89,29.9,141198.0,27.9226,27.932,27.9226,27.932,141198.0
2024-01-12 11:00:00,29.9,29.9,29.89,29.9,59275.0,27.932,27.932,27.9226,27.932,59275.0
2024-01-12 11:30:00,29.9,29.9,29.89,29.9,43991.0,27.932,27.932,27.9226,27.932,43991.0
2024-01-12 12:00:00,29.89,29.89,29.88,29.89,97696.0,27.9226,27.9226,27.9133,27.9226,97696.0
2024-01-12 12:30:00,29.89,29.89,29.88,29.88,34604.0,27.9226,27.9226,27.9133,27.9133,34604.0
2024-01-12 13:00:00,29.88,29.89,29.87,29.88,81042.0,27.9133,27.9226,27.9039,27.9133,81042.0
2024-01-12 13:30:00,29.88,29.89,29.87,29.89,109476.0,27.9133,27.9226,27.9039,27.9226,109476.0
2024-01-12 14:00:00,29.88,29.9,29.88,29.9,112662.0,27.9133,27.932,27.9133,27.932,112662.0
2024-01-12 14:30:00,29.9,29.9,29.89,29.9,50664.0,27.932,27.932,27.9226,27.932,50664.0
2024-01-12 15:00:00,29.9,29.9,29.89,29.89,61780.0,27.932,27.932,27.9226,27.9226,61780.0
2024-01-12 15:30:00,29.9,29.9,29.89,29.9,170997.0,27.932,27.932,27.9226,27.932,170997.0
2024-01-16 09:30:00,29.84,29.88,29.84,29.87,140433.0,27.8759,27.9133,27.8759,27.9039,140433.0
2024-01-16 10:00:00,29.87,29.88,29.86,29.87,255834.0,27.9039,27.9133,27.8946,27.9039,255834.0
2024-01-16 10:30:00,29.88,29.89,29.87,29.89,252092.0,27.9133,27.9226,27.9039,27.9226,252092.0
2024-01-16 11:00:00,29.89,29.89,29.84,29.87,227164.0,27.9226,27.9226,27.8759,27.9039,227164.0
2024-01-16 11:30:00,29.87,29.87,29.85,29.85,157869.0,27.9039,27.9039,27.8853,27.8853,157869.0
2024-01-16 12:00:00,29.86,29.86,29.83,29.84,358803.0,27.8946,27.8946,27.8666,27.8759,358803.0
2024-01-16 12:30:00,29.84,29.84,29.83,29.84,109284.0,27.8759,27.8759,27.8666,27.8759,109284.0
2024-01-16 13:00:00,29.84,29.84,29.83,29.84,490057.0,27.8759,27.8759,27.8666,27.8759,490057.0
2024-01-16 13:30:00,29.84,29.85,29.83,29.84,204871.0,27.8759,27.8853,27.8666,27.8759,204871.0
2024-01-16 14:00:00,29.84,29.85,29.83,29.85,157367.0,27.8759,27.8853,27.8666,27.8853,157367.0
2024-01-16 14:30:00,29.85,29.85,29.84,29.85,125199.0,27.8853,27.8853,27.8759,27.8853,125199.0
2024-01-16 15:00:00,29.85,29.85,29.84,29.85,152177.0,27.8853,27.8853,27.8759,27.8853,152177.0
2024-01-16 15:30:00,29.85,29.86,29.84,29.85,218300.0,27.8853,27.8946,27.8759,27.8853,218300.0
2024-01-17 09:30:00,29.83,29.83,29.77,29.79,539230.0,27.8666,27.8666,27.8105,27.8292,539230.0
2024-01-17 10:00:00,29.79,29.79,29.78,29.79,157511.0,27.8292,27.8292,27.8199,27.8292,157511.0
2024-01-17 10:30:00,29.78,29.79,29.77,29.79,185265.0,27.8199,27.8292,27.8105,27.8292,185265.0
2024-01-17 11:00:00,29.78,29.79,29.78,29.79,137400.0,27.8199,27.8292,27.8199,27.8292,137400.0
2024-01-17 11:30:00,29.79,29.8,29.78,29.78,221082.0,27.8292,27.8386,27.8199,27.8199,221082.0
2024-01-17 12:00:00,29.78,29.79,29.78,29.78,48005.0,27.8199,27.8292,27.8199,27.8199,48005.0
2024-01-17 12:30:00,29.78,29.79,29.78,29.79,41218.0,27.8199,27.8292,27.8199,27.8292,41218.0
2024-01-17 13:00:00,29.78,29.8,29.77,29.78,249534.0,27.8199,27.8386,27.8105,27.8199,249534.0
2024-01-17 13:30:00,29.78,29.79,29.77,29.79,122288.0,27.8199,27.8292,27.8105,27.8292,122288.0
2024-01-17 14:00:00,29.79,29.79,29.78,29.79,32580.0,27.8292,27.8292,27.8199,27.8292,32580.0
2024-01-17 14:30:00,29.78,29.8,29.78,29.8,164683.0,27.8199,27.8386,27.8199,27.8386,164683.0
2024-01-17 15:00:00,29.79,29.8,29.79,29.79,87951.0,27.8292,27.8386,27.8292,27.8292,87951.0
2024-01-17 15:30:00,29.79,29.8,29.79,29.8,110666.0,27.8292,27.8386,27.8292,27.8386,110666.0
2024-01-18 09:30:00,29.84,29.84,29.8,29.81,76503.0,27.8759,27.8759,27.8386,27.8479,76503.0
2024-01-18 10:00:00,29.81,29.82,29.81,29.81,120924.0,27.8479,27.8572,27.8479,27.8479,120924.0
2024-01-18 10:30:00,29.81,29.82,29.81,29.81,58318.0,27.8479,27.8572,27.8479,27.8479,58318.0
2024-01-18 11:00:00,29.81,29.82,29.81,29.82,43681.0,27.8479,27.8572,27.8479,27.8572,43681.0
2024-01-18 11:30:00,29.81,29.82,29.8,29.8,197433.0,27.8479,27.8572,27.8386,27.8386,197433.0
2024-01-18 12:00:00,29.8,29.81,29.79,29.8,160621.0,27.8386,27.8479,27.8292,27.8386,160621.0
2024-01-18 12:30:00,29.8,29.81,29.8,29.8,123775.0,27.8386,27.8479,27.8386,27.8386,123775.0
2024-01-18 13:00:00,29.8,29.82,29.8,29.82,83230.0,27.8386,27.8572,27.8386,27.8572,83230.0
2024-01-18 13:30:00,29.82,29.82,29.81,29.81,46716.0,27.8572,27.8572,27.8479,27.8479,46716.0
2024-01-18 14:00:00,29.82,29.82,29.81,29.82,111956.0,27.8572,27.8572,27.8479,27.8572,111956.0
2024-01-18 14:30:00,29.82,29.82,29.81,29.82,61611.0,27.8572,27.8572,27.8479,27.8572,61611.0
2024-01-18 15:00:00,29.81,29.82,29.8,29.81,92435.0,27.8479,27.8572,27.8386,27.8479,92435.0
2024-01-18 15:30:00,29.8,29.81,29.8,29.8,87088.0,27.8386,27.8479,27.8386,27.8386,87088.0
2024-01-19 09:30:00,29.8,29.8,29.78,29.79,149823.0,27.8386,27.8386,27.8199,27.8292,149823.0
2024-01-19 10:00:00,29.8,29.8,29.77,29.79,244088.0,27.8386,27.8386,27.8105,27.8292,244088.0
2024-01-19 10:30:00,29.79,29.8,29.78,29.8,65043.0,27.8292,27.8386,27.8199,27.8386,65043.0
2024-01-19 11:00:00,29.8,29.8,29.79,29.79,27312.0,27.8386,27.8386,27.8292,27.8292,27312.0
2024-01-19 11:30:00,29.8,29.8,29.78,29.78,236070.0,27.8386,27.8386,27.8199,27.8199,236070.0
2024-01-19 12:00:00,29.79,29.79,29.78,29.79,65379.0,27.8292,27.8292,27.8199,27.8292,65379.0
2024-01-19 12:30:00,29.78,29.8,29.78,29.8,177203.0,27.8199,27.8386,27.8199,27.8386,177203.0
2024-01-19 13:00:00,29.8,29.8,29.79,29.79,212406.0,27.8386,27.8386,27.8292,27.8292,212406.0
2024-01-19 13:30:00,29.8,29.8,29.78,29.79,84734.0,27.8386,27.8386,27.8199,27.8292,84734.0
2024-01-19 14:00:00,29.79,29.79,29.78,29.79,333575.0,27.8292,27.8292,27.8199,27.8292,333575.0
2024-01-19 14:30:00,29.79,29.79,29.78,29.79,100329.0,27.8292,27.8292,27.8199,27.8292,100329.0
2024-01-19 15:00:00,29.79,29.79,29.78,29.79,51452.0,27.8292,27.8292,27.8199,27.8292,51452.0
2024-01-19 15:30:00,29.79,29.8,29.78,29.8,171116.0,27.8292,27.8386,27.8199,27.8386,171116.0
2024-01-22 09:30:00,29.8,29.82,29.8,29.82,282914.0,27.8386,27.8572,27.8386,27.8572,282914.0
2024-01-22 10:00:00,29.82,29.82,29.81,29.82,63455.0,27.8572,27.8572,27.8479,27.8572,63455.0
2024-01-22 10:30:00,29.82,29.82,29.81,29.81,145762.0,27.8572,27.8572,27.8479,27.8479,145762.0
2024-01-22 11:00:00,29.82,29.82,29.81,29.82,393845.0,27.8572,27.8572,27.8479,27.8572,393845.0
2024-01-22 11:30:00,29.82,29.82,29.81,29.81,80746.0,27.8572,27.8572,27.8479,27.8479,80746.0
2024-01-22 12:00:00,29.82,29.82,29.81,29.81,516578.0,27.8572,27.8572,27.8479,27.8479,516578.0
2024-01-22 12:30:00,29.81,29.82,29.81,29.82,52918.0,27.8479,27.8572,27.8479,27.8572,52918.0
2024-01-22 13:00:00,29.82,29.82,29.8,29.8,293419.0,27.8572,27.8572,27.8386,27.8386,293419.0
2024-01-22 13:30:00,29.81,29.81,29.8,29.81,58187.0,27.8479,27.8479,27.8386,27.8479,58187.0
2024-01-22 14:00:00,29.8,29.81,29.8,29.8,33996.0,27.8386,27.8479,27.8386,27.8386,33996.0
2024-01-22 14:30:00,29.8,29.82,29.8,29.81,223750.0,27.8386,27.8572,27.8386,27.8479,223750.0
2024-01-22 15:00:00,29.81,29.82,29.8,29.8,295806.0,27.8479,27.8572,27.8386,27.8386,295806.0
2024-01-22 15:30:00,29.8,29.81,29.8,29.81,244458.0,27.8386,27.8479,27.8386,27.8479,244458.0
2024-01-23 09:30:00,29.81,29.81,29.78,29.8,223244.0,27.8479,27.8479,27.8199,27.8386,223244.0
2024-01-23 10:00:00,29.8,29.8,29.79,29.8,91757.0,27.8386,27.8386,27.8292,27.8386,91757.0
2024-01-23 10:30:00,29.79,29.8,29.79,29.8,117679.0,27.8292,27.8386,27.8292,27.8386,117679.0
2024-01-23 11:00:00,29.79,29.8,29.79,29.8,59321.0,27.8292,27.8386,27.8292,27.8386,59321.0
2024-01-23 11:30:00,29.8,29.8,29.79,29.8,57912.0,27.8386,27.8386,27.8292,27.8386,57912.0
2024-01-23 12:00:00,29.8,29.8,29.79,29.8,205203.0,27.8386,27.8386,27.8292,27.8386,205203.0
2024-01-23 12:30:00,29.8,29.8,29.79,29.79,72545.0,27.8386,27.8386,27.8292,27.8292,72545.0
2024-01-23 13:00:00,29.79,29.8,29.79,29.8,188849.0,27.8292,27.8386,27.8292,27.8386,188849.0
2024-01-23 13:30:00,29.79,29.8,29.79,29.8,101999.0,27.8292,27.8386,27.8292,27.8386,101999.0
2024-01-23 14:00:00,29.8,29.8,29.79,29.8,65344.0,27.8386,27.8386,27.8292,27.8386,65344.0
2024-01-23 14:30:00,29.8,29.81,29.79,29.81,162633.0,27.8386,27.8479,27.8292,27.8479,162633.0
2024-01-23 15:00:00,29.8,29.81,29.8,29.8,509203.0,27.8386,27.8479,27.8386,27.8386,509203.0
2024-01-23 15:30:00,29.8,29.82,29.8,29.81,801442.0,27.8386,27.8572,27.8386,27.8479,801442.0
2024-01-24 09:30:00,29.84,29.85,29.82,29.84,364867.0,27.8759,27.8853,27.8572,27.8759,364867.0
2024-01-24 10:00:00,29.84,29.84,29.82,29.82,57714.0,27.8759,27.8759,27.8572,27.8572,57714.0
2024-01-24 10:30:00,29.82,29.83,29.81,29.82,247935.0,27.8572,27.8666,27.8479,27.8572,247935.0
2024-01-24 11:00:00,29.82,29.83,29.81,29.83,325266.0,27.8572,27.8666,27.8479,27.8666,325266.0
2024-01-24 11:30:00,29.82,29.83,29.81,29.82,34423.0,27.8572,27.8666,27.8479,27.8572,34423.0
2024-01-24 12:00:00,29.82,29.83,29.81,29.83,162917.0,27.8572,27.8666,27.8479,27.8666,162917.0
2024-01-24 12:30:00,29.83,29.83,29.82,29.83,59629.0,27.8666,27.8666,27.8572,27.8666,59629.0
2024-01-24 13:00:00,29.82,29.83,29.81,29.82,189243.0,27.8572,27.8666,27.8479,27.8572,189243.0
2024-01-24 13:30:00,29.82,29.82,29.8,29.81,404872.0,27.8572,27.8572,27.8386,27.8479,404872.0
2024-01-24 14:00:00,29.81,29.81,29.8,29.8,649839.0,27.8479,27.8479,27.8386,27.8386,649839.0
2024-01-24 14:30:00,29.8,29.81,29.8,29.8,1194609.0,27.8386,27.8479,27.8386,27.8386,1194609.0
2024-01-24 15:00:00,29.8,29.81,29.8,29.8,191761.0,27.8386,27.8479,27.8386,27.8386,191761.0
2024-01-24 15:30:00,29.8,29.81,29.8,29.8,659282.0,27.8386,27.8479,27.8386,27.8386,659282.0
2024-01-25 09:30:00,29.84,29.86,29.83,29.84,130195.0,27.8759,27.8946,27.8666,27.8759,130195.0
2024-01-25 10:00:00,29.84,29.86,29.83,29.85,218559.0,27.8759,27.8946,27.8666,27.8853,218559.0
2024-01-25 10:30:00,29.86,29.86,29.85,29.85,25415.0,27.8946,27.8946,27.8853,27.8853,25415.0
2024-01-25 11:00:00,29.86,29.86,29.85,29.85,117151.0,27.8946,27.8946,27.8853,27.8853,117151.0
2024-01-25 11:30:00,29.86,29.86,29.84,29.85,445563.0,27.8946,27.8946,27.8759,27.8853,445563.0
2024-01-25 12:00:00,29.85,29.85,29.84,29.85,145949.0,27.8853,27.8853,27.8759,27.8853,145949.0
2024-01-25 12:30:00,29.85,29.85,29.84,29.85,80360.0,27.8853,27.8853,27.8759,27.8853,80360.0
2024-01-25 13:00:00,29.85,29.86,29.84,29.85,150197.0,27.8853,27.8946,27.8759,27.8853,150197.0
2024-01-25 13:30:00,29.86,29.86,29.85,29.85,39039.0,27.8946,27.8946,27.8853,27.8853,39039.0
2024-01-25 14:00:00,29.86,29.86,29.85,29.86,62192.0,27.8946,27.8946,27.8853,27.8946,62192.0
2024-01-25 14:30:00,29.86,29.86,29.85,29.86,113957.0,27.8946,27.8946,27.8853,27.8946,113957.0
2024-01-25 15:00:00,29.86,29.86,29.85,29.86,46981.0,27.8946,27.8946,27.8853,27.8946,46981.0
2024-01-25 15:30:00,29.86,29.86,29.85,29.86,435485.0,27.8946,27.8946,27.8853,27.8946,435485.0
2024-01-26 09:30:00,29.87,29.87,29.84,29.85,514035.0,27.9039,27.9039,27.8759,27.8853,514035.0
2024-01-26 10:00:00,29.85,29.85,29.84,29.85,140189.0,27.8853,27.8853,27.8759,27.8853,140189.0
2024-01-26 10:30:00,29.85,29.86,29.84,29.86,365260.0,27.8853,27.8946,27.8759,27.8946,365260.0
2024-01-26 11:00:00,29.86,29.86,29.84,29.86,138026.0,27.8946,27.8946,27.8759,27.8946,138026.0
2024-01-26 11:30:00,29.85,29.86,29.85,29.85,60455.0,27.8853,27.8946,27.8853,27.8853,60455.0
2024-01-26 12:00:00,29.85,29.86,29.84,29.85,174848.0,27.8853,27.8946,27.8759,27.8853,174848.0
2024-01-26 12:30:00,29.85,29.85,29.84,29.85,63043.0,27.8853,27.8853,27.8759,27.8853,63043.0
2024-01-26 13:00:00,29.84,29.85,29.84,29.85,61589.0,27.8759,27.8853,27.8759,27.8853,61589.0
2024-01-26 13:30:00,29.85,29.85,29.84,29.84,156622.0,27.8853,27.8853,27.8759,27.8759,156622.0
2024-01-26 14:00:00,29.85,29.85,29.84,29.85,478711.0,27.8853,27.8853,27.8759,27.8853,478711.0
2024-01-26 14:30:00,29.85,29.85,29.84,29.84,385022.0,27.8853,27.8853,27.8759,27.8759,385022.0
2024-01-26 15:00:00,29.84,29.85,29.84,29.84,221761.0,27.8759,27.8853,27.8759,27.8759,221761.0
2024-01-26 15:30:00,29.85,29.85,29.83,29.84,519412.0,27.8853,27.8853,27.8666,27.8759,519412.0
2024-01-29 09:30:00,29.88,29.88,29.86,29.87,125103.0,27.9133,27.9133,27.8946,27.9039,125103.0
2024-01-29 10:00:00,29.87,29.87,29.86,29.86,59654.0,27.9039,27.9039,27.8946,27.8946,59654.0
2024-01-29 10:30:00,29.87,29.87,29.86,29.87,132644.0,27.9039,27.9039,27.8946,27.9039,132644.0
2024-01-29 11:00:00,29.87,29.87,29.86,29.86,159511.0,27.9039,27.9039,27.8946,27.8946,159511.0
2024-01-29 11:30:00,29.86,29.87,29.86,29.87,179786.0,27.8946,27.9039,27.8946,27.9039,179786.0
2024-01-29 12:00:00,29.87,29.87,29.86,29.87,197136.0,27.9039,27.9039,27.8946,27.9039,197136.0
2024-01-29 12:30:00,29.87,29.87,29.86,29.87,35587.0,27.9039,27.9039,27.8946,27.9039,35587.0
2024-01-29 13:00:00,29.86,29.87,29.86,29.87,18820.0,27.8946,27.9039,27.8946,27.9039,18820.0
2024-01-29 13:30:00,29.87,29.87,29.86,29.87,72101.0,27.9039,27.9039,27.8946,27.9039,72101.0
2024-01-29 14:00:00,29.86,29.87,29.86,29.87,189675.0,27.8946,27.9039,27.8946,27.9039,189675.0
2024-01-29 14:30:00,29.87,29.87,29.86,29.86,95450.0,27.9039,27.9039,27.8946,27.8946,95450.0
2024-01-29 15:00:00,29.87,29.87,29.86,29.86,144898.0,27.9039,27.9039,27.8946,27.8946,144898.0
2024-01-29 15:30:00,29.87,29.87,29.86,29.87,176339.0,27.9039,27.9039,27.8946,27.9039,176339.0
2024-01-30 09:30:00,29.9,29.9,29.86,29.88,267824.0,27.932,27.932,27.8946,27.9133,267824.0
2024-01-30 10:00:00,29.88,29.88,29.84,29.85,186224.0,27.9133,27.9133,27.8759,27.8853,186224.0
2024-01-30 10:30:00,29.85,29.85,29.84,29.85,139289.0,27.8853,27.8853,27.8759,27.8853,139289.0
2024-01-30 11:00:00,29.84,29.85,29.83,29.85,123567.0,27.8759,27.8853,27.8666,27.8853,123567.0
2024-01-30 11:30:00,29.85,29.85,29.84,29.85,64094.0,27.8853,27.8853,27.8759,27.8853,64094.0
2024-01-30 12:00:00,29.85,29.85,29.84,29.85,72192.0,27.8853,27.8853,27.8759,27.8853,72192.0
2024-01-30 12:30:00,29.85,29.85,29.84,29.84,66630.0,27.8853,27.8853,27.8759,27.8759,66630.0
2024-01-30 13:00:00,29.85,29.85,29.83,29.84,146853.0,27.8853,27.8853,27.8666,27.8759,146853.0
2024-01-30 13:30:00,29.83,29.84,29.83,29.84,41901.0,27.8666,27.8759,27.8666,27.8759,41901.0
2024-01-30 14:00:00,29.84,29.85,29.83,29.84,246578.0,27.8759,27.8853,27.8666,27.8759,246578.0
2024-01-30 14:30:00,29.84,29.85,29.84,29.85,642858.0,27.8759,27.8853,27.8759,27.8853,642858.0
2024-01-30 15:00:00,29.84,29.86,29.84,29.86,128000.0,27.8759,27.8946,27.8759,27.8946,128000.0
2024-01-30 15:30:00,29.86,29.86,29.85,29.86,171738.0,27.8946,27.8946,27.8853,27.8946,171738.0
2024-01-31 09:30:00,29.92,29.94,29.9,29.93,301690.0,27.9507,27.9693,27.932,27.96,301690.0
2024-01-31 10:00:00,29.93,29.93,29.91,29.91,111148.0,27.96,27.96,27.9413,27.9413,111148.0
2024-01-31 10:30:00,29.91,29.93,29.91,29.92,87204.0,27.9413,27.96,27.9413,27.9507,87204.0
2024-01-31 11:00:00,29.93,29.93,29.91,29.92,500215.0,27.96,27.96,27.9413,27.9507,500215.0
2024-01-31 11:30:00,29.92,29.92,29.91,29.91,67395.0,27.9507,27.9507,27.9413,27.9413,67395.0
2024-01-31 12:00:00,29.91,29.92,29.91,29.92,50081.0,27.9413,27.9507,27.9413,27.9507,50081.0
2024-01-31 12:30:00,29.92,29.92,29.91,29.92,52227.0,27.9507,27.9507,27.9413,27.9507,52227.0
2024-01-31 13:00:00,29.92,29.92,29.9,29.91,161095.0,27.9507,27.9507,27.932,27.9413,161095.0
2024-01-31 13:30:00,29.9,29.92,29.9,29.91,167382.0,27.932,27.9507,27.932,27.9413,167382.0
2024-01-31 14:00:00,29.91,29.91,29.88,29.9,265367.0,27.9413,27.9413,27.9133,27.932,265367.0
2024-01-31 14:30:00,29.9,29.93,29.89,29.92,203621.0,27.932,27.96,27.9226,27.9507,203621.0
2024-01-31 15:00:00,29.92,29.92,29.88,29.9,175674.0,27.9507,27.9507,27.9133,27.932,175674.0
2024-01-31 15:30:00,29.89,29.91,29.88,29.91,344643.0,27.9226,27.9413,27.9133,27.9413,344643.0
2024-02-01 09:30:00,29.83,29.85,29.79,29.82,260805.0,27.9748,27.9935,27.9373,27.9654,260805.0
2024-02-01 10:00:00,29.81,29.82,29.79,29.81,166681.0,27.956,27.9654,27.9373,27.956,166681.0
2024-02-01 10:30:00,29.8,29.83,29.8,29.83,121913.0,27.9467,27.9748,27.9467,27.9748,121913.0
2024-02-01 11:00:00,29.83,29.84,29.82,29.83,85816.0,27.9748,27.9842,27.9654,27.9748,85816.0
2024-02-01 11:30:00,29.82,29.83,29.82,29.82,136193.0,27.9654,27.9748,27.9654,27.9654,136193.0
2024-02-01 12:00:00,29.82,29.83,29.81,29.82,459727.0,27.9654,27.9748,27.956,27.9654,459727.0
2024-02-01 12:30:00,29.81,29.83,29.81,29.82,191050.0,27.956,27.9748,27.956,27.9654,191050.0
2024-02-01 13:00:00,29.82,29.82,29.81,29.81,129735.0,27.9654,27.9654,27.956,27.956,129735.0
2024-02-01 13:30:00,29.82,29.82,29.81,29.82,272168.0,27.9654,27.9654,27.956,27.9654,272168.0
2024-02-01 14:00:00,29.82,29.83,29.81,29.83,244371.0,27.9654,27.9748,27.956,27.9748,244371.0
2024-02-01 14:30:00,29.82,29.83,29.82,29.83,137100.0,27.9654,27.9748,27.9654,27.9748,137100.0
2024-02-01 15:00:00,29.83,29.83,29.82,29.83,93398.0,27.9748,27.9748,27.9654,27.9748,93398.0
2024-02-01 15:30:00,29.83,29.83,29.81,29.82,275116.0,27.9748,27.9748,27.956,27.9654,275116.0
2024-02-02 09:30:00,29.77,29.77,29.74,29.75,151940.0,27.9185,27.9185,27.8904,27.8998,151940.0
2024-02-02 10:00:00,29.75,29.75,29.73,29.74,59734.0,27.8998,27.8998,27.881,27.8904,59734.0
2024-02-02 10:30:00,29.74,29.74,29.73,29.73,125138.0,27.8904,27.8904,27.881,27.881,125138.0
2024-02-02 11:00:00,29.74,29.75,29.73,29.75,138371.0,27.8904,27.8998,27.881,27.8998,138371.0
2024-02-02 11:30:00,29.74,29.75,29.74,29.74,62516.0,27.8904,27.8998,27.8904,27.8904,62516.0
2024-02-02 12:00:00,29.75,29.75,29.73,29.74,84513.0,27.8998,27.8998,27.881,27.8904,84513.0
2024-02-02 12:30:00,29.74,29.75,29.74,29.75,88456.0,27.8904,27.8998,27.8904,27.8998,88456.0
2024-02-02 13:00:00,29.75,29.75,29.74,29.74,57406.0,27.8998,27.8998,27.8904,27.8904,57406.0
2024-02-02 13:30:00,29.75,29.76,29.74,29.75,92964.0,27.8998,27.9091,27.8904,27.8998,92964.0
2024-02-02 14:00:00,29.75,29.76,29.75,29.75,203817.0,27.8998,27.9091,27.8998,27.8998,203817.0
2024-02-02 14:30:00,29.76,29.77,29.75,29.77,141309.0,27.9091,27.9185,27.8998,27.9185,141309.0
2024-02-02 15:00:00,29.76,29.77,29.76,29.76,283416.0,27.9091,27.9185,27.9091,27.9091,283416.0
2024-02-02 15:30:00,29.77,29.77,29.75,29.77,308677.0,27.9185,27.9185,27.8998,27.9185,308677.0
2024-02-05 09:30:00,29.71,29.74,29.71,29.74,128235.0,27.8622,27.8904,27.8622,27.8904,128235.0
2024-02-05 10:00:00,29.74,29.74,29.71,29.72,138095.0,27.8904,27.8904,27.8622,27.8716,138095.0
2024-02-05 10:30:00,29.71,29.72,29.71,29.71,68420.0,27.8622,27.8716,27.8622,27.8622,68420.0
2024-02-05 11:00:00,29.71,29.72,29.71,29.71,324474.0,27.8622,27.8716,27.8622,27.8622,324474.0
2024-02-05 11:30:00,29.71,29.72,29.71,29.71,36155.0,27.8622,27.8716,27.8622,27.8622,36155.0
2024-02-05 12:00:00,29.72,29.72,29.71,29.71,44349.0,27.8716,27.8716,27.8622,27.8622,44349.0
2024-02-05 12:30:00,29.72,29.73,29.71,29.73,80464.0,27.8716,27.881,27.8622,27.881,80464.0
2024-02-05 13:00:00,29.72,29.73,29.72,29.72,269259.0,27.8716,27.881,27.8716,27.8716,269259.0
2024-02-05 13:30:00,29.73,29.73,29.72,29.73,112862.0,27.881,27.881,27.8716,27.881,112862.0
2024-02-05 14:00:00,29.72,29.73,29.72,29.73,42906.0,27.8716,27.881,27.8716,27.881,42906.0
2024-02-05 14:30:00,29.73,29.73,29.72,29.72,36755.0,27.881,27.881,27.8716,27.8716,36755.0
2024-02-05 15:00:00,29.73,29.73,29.72,29.73,57046.0,27.881,27.881,27.8716,27.881,57046.0
2024-02-05 15:30:00,29.72,29.73,29.72,29.72,201811.0,27.8716,27.881,27.8716,27.8716,201811.0
2024-02-06 09:30:00,29.76,29.76,29.72,29.74,119798.0,27.9091,27.9091,27.8716,27.8904,119798.0
2024-02-06 10:00:00,29.74,29.76,29.73,29.75,164205.0,27.8904,27.9091,27.881,27.8998,164205.0
2024-02-06 10:30:00,29.76,29.76,29.74,29.75,208314.0,27.9091,27.9091,27.8904,27.8998,208314.0
2024-02-06 11:00:00,29.75,29.76,29.74,29.75,61958.0,27.8998,27.9091,27.8904,27.8998,61958.0
2024-02-06 11:30:00,29.75,29.75,29.74,29.75,55388.0,27.8998,27.8998,27.8904,27.8998,55388.0
2024-02-06 12:00:00,29.75,29.76,29.74,29.76,90977.0,27.8998,27.9091,27.8904,27.9091,90977.0
2024-02-06 12:30:00,29.76,29.77,29.75,29.77,90872.0,27.9091,27.9185,27.8998,27.9185,90872.0
2024-02-06 13:00:00,29.77,29.78,29.76,29.78,96736.0,27.9185,27.9279,27.9091,27.9279,96736.0
2024-02-06 13:30:00,29.78,29.78,29.77,29.78,91141.0,27.9279,27.9279,27.9185,27.9279,91141.0
2024-02-06 14:00:00,29.77,29.78,29.77,29.78,213146.0,27.9185,27.9279,27.9185,27.9279,213146.0
2024-02-06 14:30:00,29.77,29.78,29.76,29.77,435146.0,27.9185,27.9279,27.9091,27.9185,435146.0
2024-02-06 15:00:00,29.76,29.77,29.76,29.77,122383.0,27.9091,27.9185,27.9091,27.9185,122383.0
2024-02-06 15:30:00,29.77,29.77,29.75,29.77,514303.0,27.9185,27.9185,27.8998,27.9185,514303.0
2024-02-07 09:30:00,29.79,29.79,29.75,29.78,66900.0,27.9373,27.9373,27.8998,27.9279,66900.0
2024-02-07 10:00:00,29.78,29.79,29.76,29.78,187976.0,27.9279,27.9373,27.9091,27.9279,187976.0
2024-02-07 10:30:00,29.78,29.78,29.77,29.77,67723.0,27.9279,27.9279,27.9185,27.9185,67723.0
2024-02-07 11:00:00,29.78,29.78,29.76,29.77,76686.0,27.9279,27.9279,27.9091,27.9185,76686.0
2024-02-07 11:30:00,29.76,29.77,29.76,29.76,54777.0,27.9091,27.9185,27.9091,27.9091,54777.0
2024-02-07 12:00:00,29.76,29.77,29.76,29.76,38081.0,27.9091,27.9185,27.9091,27.9091,38081.0
2024-02-07 12:30:00,29.76,29.77,29.75,29.76,115627.0,27.9091,27.9185,27.8998,27.9091,115627.0
2024-02-07 13:00:00,29.75,29.78,29.75,29.75,95345.0,27.8998,27.9279,27.8998,27.8998,95345.0
2024-02-07 13:30:00,29.76,29.77,29.75,29.76,137463.0,27.9091,27.9185,27.8998,27.9091,137463.0
2024-02-07 14:00:00,29.76,29.76,29.75,29.75,93606.0,27.9091,27.9091,27.8998,27.8998,93606.0
2024-02-07 14:30:00,29.76,29.76,29.75,29.76,507364.0,27.9091,27.9091,27.8998,27.9091,507364.0
2024-02-07 15:00:00,29.75,29.76,29.75,29.76,99588.0,27.8998,27.9091,27.8998,27.9091,99588.0
2024-02-07 15:30:00,29.76,29.76,29.75,29.76,250779.0,27.9091,27.9091,27.8998,27.9091,250779.0
2024-02-08 09:30:00,29.75,29.76,29.75,29.76,53545.0,27.8998,27.9091,27.8998,27.9091,53545.0
2024-02-08 10:00:00,29.76,29.76,29.75,29.75,121086.0,27.9091,27.9091,27.8998,27.8998,121086.0
2024-02-08 10:30:00,29.75,29.76,29.75,29.76,88268.0,27.8998,27.9091,27.8998,27.9091,88268.0
2024-02-08 11:00:00,29.76,29.76,29.75,29.76,59217.0,27.9091,27.9091,27.8998,27.9091,59217.0
2024-02-08 11:30:00,29.75,29.76,29.75,29.76,69660.0,27.8998,27.9091,27.8998,27.9091,69660.0
2024-02-08 12:00:00,29.75,29.76,29.75,29.76,27222.0,27.8998,27.9091,27.8998,27.9091,27222.0
2024-02-08 12:30:00,29.75,29.76,29.75,29.76,42832.0,27.8998,27.9091,27.8998,27.9091,42832.0
2024-02-08 13:00:00,29.75,29.76,29.75,29.75,62051.0,27.8998,27.9091,27.8998,27.8998,62051.0
2024-02-08 13:30:00,29.75,29.76,29.75,29.76,56136.0,27.8998,27.9091,27.8998,27.9091,56136.0
2024-02-08 14:00:00,29.76,29.76,29.75,29.75,18255.0,27.9091,27.9091,27.8998,27.8998,18255.0
2024-02-08 14:30:00,29.75,29.76,29.74,29.75,460218.0,27.8998,27.9091,27.8904,27.8998,460218.0
2024-02-08 15:00:00,29.75,29.75,29.73,29.74,118287.0,27.8998,27.8998,27.881,27.8904,118287.0
2024-02-08 15:30:00,29.74,29.75,29.73,29.74,447184.0,27.8904,27.8998,27.881,27.8904,447184.0
2024-02-09 09:30:00,29.7,29.74,29.7,29.74,275702.0,27.8529,27.8904,27.8529,27.8904,275702.0
2024-02-09 10:00:00,29.74,29.74,29.73,29.74,22896.0,27.8904,27.8904,27.881,27.8904,22896.0
2024-02-09 10:30:00,29.73,29.74,29.73,29.74,74932.0,27.881,27.8904,27.881,27.8904,74932.0
2024-02-09 11:00:00,29.74,29.74,29.73,29.74,443561.0,27.8904,27.8904,27.881,27.8904,443561.0
2024-02-09 11:30:00,29.74,29.74,29.73,29.74,100475.0,27.8904,27.8904,27.881,27.8904,100475.0
2024-02-09 12:00:00,29.74,29.74,29.73,29.73,127768.0,27.8904,27.8904,27.881,27.881,127768.0
2024-02-09 12:30:00,29.74,29.74,29.73,29.74,132535.0,27.8904,27.8904,27.881,27.8904,132535.0
2024-02-09 13:00:00,29.74,29.74,29.73,29.73,51808.0,27.8904,27.8904,27.881,27.881,51808.0
2024-02-09 13:30:00,29.74,29.75,29.73,29.75,187036.0,27.8904,27.8998,27.881,27.8998,187036.0
2024-02-09 14:00:00,29.75,29.75,29.74,29.74,38292.0,27.8998,27.8998,27.8904,27.8904,38292.0
2024-02-09 14:30:00,29.75,29.75,29.73,29.74,193471.0,27.8998,27.8998,27.881,27.8904,193471.0
2024-02-09 15:00:00,29.74,29.74,29.73,29.74,264384.0,27.8904,27.8904,27.881,27.8904,264384.0
2024-02-09 15:30:00,29.74,29.74,29.73,29.74,477828.0,27.8904,27.8904,27.881,27.8904,477828.0
2024-02-12 09:30:00,29.76,29.76,29.74,29.75,393832.0,27.9091,27.9091,27.8904,27.8998,393832.0
2024-02-12 10:00:00,29.75,29.75,29.74,29.75,95939.0,27.8998,27.8998,27.8904,27.8998,95939.0
2024-02-12 10:30:00,29.75,29.75,29.74,29.75,114918.0,27.8998,27.8998,27.8904,27.8998,114918.0
2024-02-12 11:00:00,29.75,29.75,29.74,29.75,20135.0,27.8998,27.8998,27.8904,27.8998,20135.0
2024-02-12 11:30:00,29.75,29.76,29.74,29.76,71527.0,27.8998,27.9091,27.8904,27.9091,71527.0
2024-02-12 12:00:00,29.76,29.77,29.75,29.76,53373.0,27.9091,27.9185,27.8998,27.9091,53373.0
2024-02-12 12:30:00,29.76,29.77,29.76,29.76,76079.0,27.9091,27.9185,27.9091,27.9091,76079.0
2024-02-12 13:00:00,29.76,29.77,29.76,29.77,32583.0,27.9091,27.9185,27.9091,27.9185,32583.0
2024-02-12 13:30:00,29.77,29.77,29.76,29.76,11310.0,27.9185,27.9185,27.9091,27.9091,11310.0
2024-02-12 14:00:00,29.77,29.77,29.75,29.76,73131.0,27.9185,27.9185,27.8998,27.9091,73131.0
2024-02-12 14:30:00,29.76,29.76,29.75,29.76,43487.0,27.9091,27.9091,27.8998,27.9091,43487.0
2024-02-12 15:00:00,29.76,29.76,29.75,29.76,198300.0,27.9091,27.9091,27.8998,27.9091,198300.0
2024-02-12 15:30:00,29.76,29.77,29.75,29.77,188515.0,27.9091,27.9185,27.8998,27.9185,188515.0
2024-02-13 09:30:00,29.73,29.73,29.68,29.69,139933.0,27.881,27.881,27.8341,27.8435,139933.0
2024-02-13 10:00:00,29.69,29.7,29.69,29.69,38116.0,27.8435,27.8529,27.8435,27.8435,38116.0
2024-02-13 10:30:00,29.7,29.7,29.69,29.69,228016.0,27.8529,27.8529,27.8435,27.8435,228016.0
2024-02-13 11:00:00,29.69,29.7,29.69,29.7,23793.0,27.8435,27.8529,27.8435,27.8529,23793.0
2024-02-13 11:30:00,29.7,29.7,29.69,29.7,64417.0,27.8529,27.8529,27.8435,27.8529,64417.0
2024-02-13 12:00:00,29.7,29.7,29.68,29.69,76835.0,27.8529,27.8529,27.8341,27.8435,76835.0
2024-02-13 12:30:00,29.69,29.69,29.68,29.68,34837.0,27.8435,27.8435,27.8341,27.8341,34837.0
2024-02-13 13:00:00,29.69,29.69,29.68,29.68,34750.0,27.8435,27.8435,27.8341,27.8341,34750.0
2024-02-13 13:30:00,29.69,29.69,29.68,29.69,51648.0,27.8435,27.8435,27.8341,27.8435,51648.0
2024-02-13 14:00:00,29.68,29.69,29.66,29.67,61026.0,27.8341,27.8435,27.8154,27.8247,61026.0
2024-02-13 14:30:00,29.66,29.67,29.66,29.67,72727.0,27.8154,27.8247,27.8154,27.8247,72727.0
2024-02-13 15:00:00,29.67,29.67,29.66,29.67,63023.0,27.8247,27.8247,27.8154,27.8247,63023.0
2024-02-13 15:30:00,29.67,29.67,29.66,29.67,85168.0,27.8247,27.8247,27.8154,27.8247,85168.0
2024-02-14 09:30:00,29.71,29.71,29.69,29.7,83028.0,27.8622,27.8622,27.8435,27.8529,83028.0
2024-02-14 10:00:00,29.7,29.71,29.69,29.71,108907.0,27.8529,27.8622,27.8435,27.8622,108907.0
2024-02-14 10:30:00,29.71,29.71,29.7,29.71,41068.0,27.8622,27.8622,27.8529,27.8622,41068.0
2024-02-14 11:00:00,29.71,29.72,29.7,29.71,235679.0,27.8622,27.8716,27.8529,27.8622,235679.0
2024-02-14 11:30:00,29.71,29.72,29.71,29.71,115822.0,27.8622,27.8716,27.8622,27.8622,115822.0
2024-02-14 12:00:00,29.71,29.72,29.71,29.71,158698.0,27.8622,27.8716,27.8622,27.8622,158698.0
2024-02-14 12:30:00,29.71,29.73,29.71,29.73,129298.0,27.8622,27.881,27.8622,27.881,129298.0
2024-02-14 13:00:00,29.73,29.73,29.72,29.73,63314.0,27.881,27.881,27.8716,27.881,63314.0
2024-02-14 13:30:00,29.72,29.73,29.71,29.72,60765.0,27.8716,27.881,27.8622,27.8716,60765.0
2024-02-14 14:00:00,29.72,29.72,29.71,29.72,69357.0,27.8716,27.8716,27.8622,27.8716,69357.0
2024-02-14 14:30:00,29.72,29.72,29.71,29.72,75986.0,27.8716,27.8716,27.8622,27.8716,75986.0
2024-02-14 15:00:00,29.72,29.72,29.71,29.71,89486.0,27.8716,27.8716,27.8622,27.8622,89486.0
2024-02-14 15:30:00,29.72,29.73,29.71,29.73,150313.0,27.8716,27.881,27.8622,27.881,150313.0
2024-02-15 09:30:00,29.77,29.77,29.75,29.76,171303.0,27.9185,27.9185,27.8998,27.9091,171303.0
2024-02-15 10:00:00,29.75,29.76,29.75,29.75,2362521.0,27.8998,27.9091,27.8998,27.8998,2362521.0
2024-02-15 10:30:00,29.75,29.76,29.74,29.75,99079.0,27.8998,27.9091,27.8904,27.8998,99079.0
2024-02-15 11:00:00,29.75,29.75,29.73,29.73,2152072.0,27.8998,27.8998,27.881,27.881,2152072.0
2024-02-15 11:30:00,29.74,29.74,29.73,29.74,70425.0,27.8904,27.8904,27.881,27.8904,70425.0
2024-02-15 12:00:00,29.74,29.75,29.73,29.74,1413271.0,27.8904,27.8998,27.881,27.8904,1413271.0
2024-02-15 12:30:00,29.75,29.75,29.74,29.75,466494.0,27.8998,27.8998,27.8904,27.8998,466494.0
2024-02-15 13:00:00,29.74,29.75,29.74,29.75,208593.0,27.8904,27.8998,27.8904,27.8998,208593.0
2024-02-15 13:30:00,29.75,29.75,29.74,29.75,134494.0,27.8998,27.8998,27.8904,27.8998,134494.0
2024-02-15 14:00:00,29.75,29.75,29.74,29.75,80474.0,27.8998,27.8998,27.8904,27.8998,80474.0
2024-02-15 14:30:00,29.75,29.75,29.74,29.75,162205.0,27.8998,27.8998,27.8904,27.8998,162205.0
2024-02-15 15:00:00,29.75,29.75,29.74,29.74,112892.0,27.8998,27.8998,27.8904,27.8904,112892.0
2024-02-15 15:30:00,29.75,29.75,29.74,29.74,204130.0,27.8998,27.8998,27.8904,27.8904,204130.0
2024-02-16 09:30:00,29.73,29.73,29.69,29.71,175777.0,27.881,27.881,27.8435,27.8622,175777.0
2024-02-16 10:00:00,29.7,29.71,29.7,29.71,89551.0,27.8529,27.8622,27.8529,27.8622,89551.0
2024-02-16 10:30:00,29.71,29.71,29.7,29.71,51824.0,27.8622,27.8622,27.8529,27.8622,51824.0
2024-02-16 11:00:00,29.7,29.71,29.69,29.7,129978.0,27.8529,27.8622,27.8435,27.8529,129978.0
2024-02-16 11:30:00,29.7,29.7,29.69,29.7,43123.0,27.8529,27.8529,27.8435,27.8529,43123.0
2024-02-16 12:00:00,29.7,29.7,29.69,29.7,59699.0,27.8529,27.8529,27.8435,27.8529,59699.0
2024-02-16 12:30:00,29.7,29.71,29.69,29.71,45220.0,27.8529,27.8622,27.8435,27.8622,45220.0
2024-02-16 13:00:00,29.71,29.71,29.7,29.71,36328.0,27.8622,27.8622,27.8529,27.8622,36328.0
2024-02-16 13:30:00,29.71,29.72,29.7,29.71,48767.0,27.8622,27.8716,27.8529,27.8622,48767.0
2024-02-16 14:00:00,29.71,29.72,29.71,29.71,56419.0,27.8622,27.8716,27.8622,27.8622,56419.0
2024-02-16 14:30:00,29.71,29.72,29.71,29.71,125348.0,27.8622,27.8716,27.8622,27.8622,125348.0
2024-02-16 15:00:00,29.72,29.72,29.71,29.71,185051.0,27.8716,27.8716,27.8622,27.8622,185051.0
2024-02-16 15:30:00,29.71,29.72,29.7,29.71,112601.0,27.8622,27.8716,27.8529,27.8622,112601.0
2024-02-20 09:30:00,29.74,29.76,29.74,29.76,266740.0,27.8904,27.9091,27.8904,27.9091,266740.0
2024-02-20 10:00:00,29.76,29.76,29.75,29.76,203760.0,27.9091,27.9091,27.8998,27.9091,203760.0
2024-02-20 10:30:00,29.76,29.77,29.75,29.76,1117691.0,27.9091,27.9185,27.8998,27.9091,1117691.0
2024-02-20 11:00:00,29.76,29.76,29.75,29.76,56078.0,27.9091,27.9091,27.8998,27.9091,56078.0
2024-02-20 11:30:00,29.76,29.76,29.75,29.76,330007.0,27.9091,27.9091,27.8998,27.9091,330007.0
2024-02-20 12:00:00,29.75,29.77,29.75,29.76,1216736.0,27.8998,27.9185,27.8998,27.9091,1216736.0
2024-02-20 12:30:00,29.76,29.76,29.75,29.76,1029785.0,27.9091,27.9091,27.8998,27.9091,1029785.0
2024-02-20 13:00:00,29.75,29.76,29.75,29.75,60123.0,27.8998,27.9091,27.8998,27.8998,60123.0
2024-02-20 13:30:00,29.76,29.76,29.75,29.76,54252.0,27.9091,27.9091,27.8998,27.9091,54252.0
2024-02-20 14:00:00,29.76,29.76,29.75,29.76,356017.0,27.9091,27.9091,27.8998,27.9091,356017.0
2024-02-20 14:30:00,29.75,29.76,29.75,29.75,323800.0,27.8998,27.9091,27.8998,27.8998,323800.0
2024-02-20 15:00:00,29.75,29.76,29.75,29.76,94999.0,27.8998,27.9091,27.8998,27.9091,94999.0
2024-02-20 15:30:00,29.75,29.76,29.75,29.75,186261.0,27.8998,27.9091,27.8998,27.8998,186261.0
2024-02-21 09:30:00,29.76,29.77,29.75,29.76,64705.0,27.9091,27.9185,27.8998,27.9091,64705.0
2024-02-21 10:00:00,29.76,29.76,29.75,29.76,121868.0,27.9091,27.9091,27.8998,27.9091,121868.0
2024-02-21 10:30:00,29.76,29.76,29.74,29.75,107639.0,27.9091,27.9091,27.8904,27.8998,107639.0
2024-02-21 11:00:00,29.75,29.75,29.74,29.75,42699.0,27.8998,27.8998,27.8904,27.8998,42699.0
2024-02-21 11:30:00,29.75,29.75,29.74,29.75,60891.0,27.8998,27.8998,27.8904,27.8998,60891.0
2024-02-21 12:00:00,29.75,29.75,29.74,29.74,115611.0,27.8998,27.8998,27.8904,27.8904,115611.0
2024-02-21 12:30:00,29.74,29.75,29.73,29.73,153898.0,27.8904,27.8998,27.881,27.881,153898.0
2024-02-21 13:00:00,29.74,29.74,29.72,29.74,272531.0,27.8904,27.8904,27.8716,27.8904,272531.0
2024-02-21 13:30:00,29.74,29.74,29.72,29.73,168944.0,27.8904,27.8904,27.8716,27.881,168944.0
2024-02-21 14:00:00,29.73,29.74,29.72,29.73,174852.0,27.881,27.8904,27.8716,27.881,174852.0
2024-02-21 14:30:00,29.73,29.74,29.73,29.73,146390.0,27.881,27.8904,27.881,27.881,146390.0
2024-02-21 15:00:00,29.74,29.74,29.73,29.73,153415.0,27.8904,27.8904,27.881,27.881,153415.0
2024-02-21 15:30:00,29.74,29.74,29.73,29.73,107922.0,27.8904,27.8904,27.881,27.881,107922.0
2024-02-22 09:30:00,29.74,29.76,29.73,29.73,3401677.0,27.8904,27.9091,27.881,27.881,3401677.0
2024-02-22 10:00:00,29.73,29.73,29.71,29.72,125648.0,27.881,27.881,27.8622,27.8716,125648.0
2024-02-22 10:30:00,29.71,29.73,29.71,29.72,139065.0,27.8622,27.881,27.8622,27.8716,139065.0
2024-02-22 11:00:00,29.73,29.73,29.72,29.72,52121.0,27.881,27.881,27.8716,27.8716,52121.0
2024-02-22 11:30:00,29.72,29.72,29.71,29.72,152658.0,27.8716,27.8716,27.8622,27.8716,152658.0
2024-02-22 12:00:00,29.72,29.72,29.71,29.71,1367869.0,27.8716,27.8716,27.8622,27.8622,1367869.0
2024-02-22 12:30:00,29.71,29.72,29.71,29.71,299846.0,27.8622,27.8716,27.8622,27.8622,299846.0
2024-02-22 13:00:00,29.71,29.72,29.7,29.7,1079666.0,27.8622,27.8716,27.8529,27.8529,1079666.0
2024-02-22 13:30:00,29.71,29.72,29.7,29.71,974587.0,27.8622,27.8716,27.8529,27.8622,974587.0
2024-02-22 14:00:00,29.71,29.72,29.71,29.71,899865.0,27.8622,27.8716,27.8622,27.8622,899865.0
2024-02-22 14:30:00,29.71,29.72,29.7,29.71,1207634.0,27.8622,27.8716,27.8529,27.8622,1207634.0
2024-02-22 15:00:00,29.71,29.71,29.7,29.71,536084.0,27.8622,27.8622,27.8529,27.8622,536084.0
2024-02-22 15:30:00,29.71,29.71,29.7,29.71,366961.0,27.8622,27.8622,27.8529,27.8622,366961.0
2024-02-23 09:30:00,29.71,29.72,29.71,29.71,279471.0,27.8622,27.8716,27.8622,27.8622,279471.0
2024-02-23 10:00:00,29.71,29.72,29.71,29.71,56553.0,27.8622,27.8716,27.8622,27.8622,56553.0
2024-02-23 10:30:00,29.71,29.72,29.71,29.71,23141.0,27.8622,27.8716,27.8622,27.8622,23141.0
2024-02-23 11:00:00,29.71,29.72,29.71,29.71,355121.0,27.8622,27.8716,27.8622,27.8622,355121.0
2024-02-23 11:30:00,29.71,29.73,29.71,29.73,32860.0,27.8622,27.881,27.8622,27.881,32860.0
2024-02-23 12:00:00,29.73,29.73,29.72,29.72,38006.0,27.881,27.881,27.8716,27.8716,38006.0
2024-02-23 12:30:00,29.73,29.73,29.72,29.73,108273.0,27.881,27.881,27.8716,27.881,108273.0
2024-02-23 13:00:00,29.72,29.73,29.72,29.73,149890.0,27.8716,27.881,27.8716,27.881,149890.0
2024-02-23 13:30:00,29.73,29.73,29.72,29.73,27541.0,27.881,27.881,27.8716,27.881,27541.0
2024-02-23 14:00:00,29.73,29.73,29.72,29.72,58798.0,27.881,27.881,27.8716,27.8716,58798.0
2024-02-23 14:30:00,29.72,29.73,29.72,29.73,64671.0,27.8716,27.881,27.8716,27.881,64671.0
2024-02-23 15:00:00,29.73,29.73,29.72,29.72,69965.0,27.881,27.881,27.8716,27.8716,69965.0
2024-02-23 15:30:00,29.72,29.73,29.71,29.72,194753.0,27.8716,27.881,27.8622,27.8716,194753.0
2024-02-26 09:30:00,29.7,29.72,29.7,29.71,126592.0,27.8529,27.8716,27.8529,27.8622,126592.0
2024-02-26 10:00:00,29.71,29.71,29.7,29.7,140149.0,27.8622,27.8622,27.8529,27.8529,140149.0
2024-02-26 10:30:00,29.71,29.71,29.7,29.71,169885.0,27.8622,27.8622,27.8529,27.8622,169885.0
2024-02-26 11:00:00,29.7,29.71,29.69,29.7,191633.0,27.8529,27.8622,27.8435,27.8529,191633.0
2024-02-26 11:30:00,29.7,29.7,29.69,29.7,153239.0,27.8529,27.8529,27.8435,27.8529,153239.0
2024-02-26 12:00:00,29.7,29.7,29.69,29.69,206519.0,27.8529,27.8529,27.8435,27.8435,206519.0
2024-02-26 12:30:00,29.69,29.7,29.69,29.69,196310.0,27.8435,27.8529,27.8435,27.8435,196310.0
2024-02-26 13:00:00,29.69,29.7,29.68,29.69,202867.0,27.8435,27.8529,27.8341,27.8435,202867.0
2024-02-26 13:30:00,29.68,29.69,29.68,29.68,2797624.0,27.8341,27.8435,27.8341,27.8341,2797624.0
2024-02-26 14:00:00,29.69,29.7,29.68,29.69,9392766.0,27.8435,27.8529,27.8341,27.8435,9392766.0
2024-02-26 14:30:00,29.69,29.69,29.68,29.69,64944.0,27.8435,27.8435,27.8341,27.8435,64944.0
2024-02-26 15:00:00,29.69,29.7,29.68,29.7,172632.0,27.8435,27.8529,27.8341,27.8529,172632.0
2024-02-26 15:30:00,29.7,29.7,29.69,29.69,440161.0,27.8529,27.8529,27.8435,27.8435,440161.0
2024-02-27 09:30:00,29.73,29.73,29.7,29.71,128600.0,27.881,27.881,27.8529,27.8622,128600.0
2024-02-27 10:00:00,29.72,29.72,29.71,29.71,44691.0,27.8716,27.8716,27.8622,27.8622,44691.0
2024-02-27 10:30:00,29.71,29.72,29.71,29.71,67108.0,27.8622,27.8716,27.8622,27.8622,67108.0
2024-02-27 11:00:00,29.71,29.72,29.71,29.71,149390.0,27.8622,27.8716,27.8622,27.8622,149390.0
2024-02-27 11:30:00,29.72,29.72,29.71,29.72,223392.0,27.8716,27.8716,27.8622,27.8716,223392.0
2024-02-27 12:00:00,29.71,29.72,29.7,29.71,488943.0,27.8622,27.8716,27.8529,27.8622,488943.0
2024-02-27 12:30:00,29.72,29.72,29.7,29.7,217699.0,27.8716,27.8716,27.8529,27.8529,217699.0
2024-02-27 13:00:00,29.71,29.72,29.7,29.71,148257.0,27.8622,27.8716,27.8529,27.8622,148257.0
2024-02-27 13:30:00,29.71,29.72,29.69,29.7,545059.0,27.8622,27.8716,27.8435,27.8529,545059.0
2024-02-27 14:00:00,29.7,29.7,29.69,29.69,85135.0,27.8529,27.8529,27.8435,27.8435,85135.0
2024-02-27 14:30:00,29.7,29.7,29.69,29.7,328542.0,27.8529,27.8529,27.8435,27.8529,328542.0
2024-02-27 15:00:00,29.7,29.7,29.69,29.7,264965.0,27.8529,27.8529,27.8435,27.8529,264965.0
2024-02-27 15:30:00,29.7,29.71,29.69,29.71,529123.0,27.8529,27.8622,27.8435,27.8622,529123.0
2024-02-28 09:30:00,29.73,29.73,29.69,29.71,339417.0,27.881,27.881,27.8435,27.8622,339417.0
2024-02-28 10:00:00,29.71,29.72,29.71,29.71,69989.0,27.8622,27.8716,27.8622,27.8622,69989.0
2024-02-28 10:30:00,29.71,29.72,29.71,29.71,52256.0,27.8622,27.8716,27.8622,27.8622,52256.0
2024-02-28 11:00:00,29.72,29.72,29.71,29.71,41911.0,27.8716,27.8716,27.8622,27.8622,41911.0
2024-02-28 11:30:00,29.72,29.72,29.71,29.72,139253.0,27.8716,27.8716,27.8622,27.8716,139253.0
2024-02-28 12:00:00,29.71,29.72,29.71,29.72,32117.0,27.8622,27.8716,27.8622,27.8716,32117.0
2024-02-28 12:30:00,29.72,29.72,29.71,29.72,124909.0,27.8716,27.8716,27.8622,27.8716,124909.0
2024-02-28 13:00:00,29.71,29.72,29.71,29.72,224604.0,27.8622,27.8716,27.8622,27.8716,224604.0
2024-02-28 13:30:00,29.71,29.72,29.71,29.71,28221.0,27.8622,27.8716,27.8622,27.8622,28221.0
2024-02-28 14:00:00,29.71,29.72,29.71,29.72,95773.0,27.8622,27.8716,27.8622,27.8716,95773.0
2024-02-28 14:30:00,29.72,29.73,29.71,29.73,61844.0,27.8716,27.881,27.8622,27.881,61844.0
2024-02-28 15:00:00,29.73,29.73,29.72,29.73,65825.0,27.881,27.881,27.8716,27.881,65825.0
2024-02-28 15:30:00,29.72,29.73,29.71,29.71,572912.0,27.8716,27.881,27.8622,27.8622,572912.0
2024-02-29 09:30:00,29.72,29.74,29.72,29.74,162834.0,27.8716,27.8904,27.8716,27.8904,162834.0
2024-02-29 10:00:00,29.74,29.74,29.73,29.74,121671.0,27.8904,27.8904,27.881,27.8904,121671.0
2024-02-29 10:30:00,29.74,29.75,29.73,29.74,298367.0,27.8904,27.8998,27.881,27.8904,298367.0
2024-02-29 11:00:00,29.73,29.74,29.73,29.73,54457.0,27.881,27.8904,27.881,27.881,54457.0
2024-02-29 11:30:00,29.74,29.74,29.73,29.74,53233.0,27.8904,27.8904,27.881,27.8904,53233.0
2024-02-29 12:00:00,29.74,29.74,29.72,29.73,36505.0,27.8904,27.8904,27.8716,27.881,36505.0
2024-02-29 12:30:00,29.73,29.73,29.72,29.72,55116.0,27.881,27.881,27.8716,27.8716,55116.0
2024-02-29 13:00:00,29.72,29.73,29.72,29.72,106142.0,27.8716,27.881,27.8716,27.8716,106142.0
2024-02-29 13:30:00,29.73,29.73,29.72,29.73,201094.0,27.881,27.881,27.8716,27.881,201094.0
2024-02-29 14:00:00,29.73,29.73,29.72,29.73,192961.0,27.881,27.881,27.8716,27.881,192961.0
2024-02-29 14:30:00,29.73,29.73,29.71,29.71,207302.0,27.881,27.881,27.8622,27.8622,207302.0
2024-02-29 15:00:00,29.71,29.72,29.71,29.71,558081.0,27.8622,27.8716,27.8622,27.8622,558081.0
2024-02-29 15:30:00,29.71,29.72,29.71,29.72,895606.0,27.8622,27.8716,27.8622,27.8716,895606.0
2024-03-01 09:30:00,29.64,29.64,29.58,29.6,149099.0,27.9023,27.9023,27.8458,27.8646,149099.0
2024-03-01 10:00:00,29.6,29.65,29.59,29.65,188378.0,27.8646,27.9117,27.8552,27.9117,188378.0
2024-03-01 10:30:00,29.65,29.66,29.64,29.66,143572.0,27.9117,27.9211,27.9023,27.9211,143572.0
2024-03-01 11:00:00,29.66,29.67,29.64,29.64,93249.0,27.9211,27.9305,27.9023,27.9023,93249.0
2024-03-01 11:30:00,29.65,29.65,29.64,29.65,66026.0,27.9117,27.9117,27.9023,27.9117,66026.0
2024-03-01 12:00:00,29.65,29.66,29.64,29.66,53104.0,27.9117,27.9211,27.9023,27.9211,53104.0
2024-03-01 12:30:00,29.66,29.66,29.65,29.66,19864.0,27.9211,27.9211,27.9117,27.9211,19864.0
2024-03-01 13:00:00,29.66,29.67,29.65,29.67,119077.0,27.9211,27.9305,27.9117,27.9305,119077.0
2024-03-01 13:30:00,29.66,29.67,29.66,29.67,17437.0,27.9211,27.9305,27.9211,27.9305,17437.0
2024-03-01 14:00:00,29.67,29.67,29.66,29.67,54690.0,27.9305,27.9305,27.9211,27.9305,54690.0
2024-03-01 14:30:00,29.67,29.68,29.66,29.68,163720.0,27.9305,27.9399,27.9211,27.9399,163720.0
2024-03-01 15:00:00,29.67,29.68,29.66,29.67,125007.0,27.9305,27.9399,27.9211,27.9305,125007.0
2024-03-01 15:30:00,29.67,29.67,29.66,29.67,181624.0,27.9305,27.9305,27.9211,27.9305,181624.0
2024-03-04 09:30:00,29.67,29.67,29.65,29.67,83679.0,27.9305,27.9305,27.9117,27.9305,83679.0
2024-03-04 10:00:00,29.67,29.67,29.66,29.67,29403.0,27.9305,27.9305,27.9211,27.9305,29403.0
2024-03-04 10:30:00,29.66,29.66,29.65,29.66,103433.0,27.9211,27.9211,27.9117,27.9211,103433.0
2024-03-04 11:00:00,29.66,29.66,29.65,29.66,66252.0,27.9211,27.9211,27.9117,27.9211,66252.0
2024-03-04 11:30:00,29.66,29.66,29.65,29.66,47751.0,27.9211,27.9211,27.9117,27.9211,47751.0
2024-03-04 12:00:00,29.66,29.66,29.65,29.66,42245.0,27.9211,27.9211,27.9117,27.9211,42245.0
2024-03-04 12:30:00,29.65,29.66,29.65,29.65,46148.0,27.9117,27.9211,27.9117,27.9117,46148.0
2024-03-04 13:00:00,29.65,29.66,29.65,29.65,46780.0,27.9117,27.9211,27.9117,27.9117,46780.0
2024-03-04 13:30:00,29.65,29.66,29.65,29.65,43512.0,27.9117,27.9211,27.9117,27.9117,43512.0
2024-03-04 14:00:00,29.65,29.66,29.65,29.66,62221.0,27.9117,27.9211,27.9117,27.9211,62221.0
2024-03-04 14:30:00,29.66,29.66,29.65,29.66,47189.0,27.9211,27.9211,27.9117,27.9211,47189.0
2024-03-04 15:00:00,29.66,29.66,29.65,29.66,112150.0,27.9211,27.9211,27.9117,27.9211,112150.0
2024-03-04 15:30:00,29.66,29.66,29.64,29.65,103127.0,27.9211,27.9211,27.9023,27.9117,103127.0
2024-03-05 09:30:00,29.68,29.68,29.66,29.67,59239.0,27.9399,27.9399,27.9211,27.9305,59239.0
2024-03-05 10:00:00,29.67,29.7,29.67,29.69,251965.0,27.9305,27.9588,27.9305,27.9494,251965.0
2024-03-05 10:30:00,29.69,29.69,29.67,29.67,164704.0,27.9494,27.9494,27.9305,27.9305,164704.0
2024-03-05 11:00:00,29.68,29.68,29.67,29.68,166888.0,27.9399,27.9399,27.9305,27.9399,166888.0
2024-03-05 11:30:00,29.68,29.68,29.67,29.67,271871.0,27.9399,27.9399,27.9305,27.9305,271871.0
2024-03-05 12:00:00,29.67,29.68,29.67,29.67,176678.0,27.9305,27.9399,27.9305,27.9305,176678.0
2024-03-05 12:30:00,29.68,29.68,29.66,29.67,165894.0,27.9399,27.9399,27.9211,27.9305,165894.0
2024-03-05 13:00:00,29.67,29.67,29.66,29.66,70078.0,27.9305,27.9305,27.9211,27.9211,70078.0
2024-03-05 13:30:00,29.67,29.67,29.66,29.67,33327.0,27.9305,27.9305,27.9211,27.9305,33327.0
2024-03-05 14:00:00,29.67,29.68,29.66,29.68,66163.0,27.9305,27.9399,27.9211,27.9399,66163.0
2024-03-05 14:30:00,29.68,29.68,29.67,29.68,67066.0,27.9399,27.9399,27.9305,27.9399,67066.0
2024-03-05 15:00:00,29.68,29.68,29.67,29.67,159518.0,27.9399,27.9399,27.9305,27.9305,159518.0
2024-03-05 15:30:00,29.67,29.68,29.67,29.67,389717.0,27.9305,27.9399,27.9305,27.9305,389717.0
2024-03-06 09:30:00,29.69,29.7,29.69,29.7,99652.0,27.9494,27.9588,27.9494,27.9588,99652.0
2024-03-06 10:00:00,29.7,29.7,29.69,29.7,37632.0,27.9588,27.9588,27.9494,27.9588,37632.0
2024-03-06 10:30:00,29.69,29.69,29.68,29.69,320534.0,27.9494,27.9494,27.9399,27.9494,320534.0
2024-03-06 11:00:00,29.69,29.69,29.68,29.68,205348.0,27.9494,27.9494,27.9399,27.9399,205348.0
2024-03-06 11:30:00,29.68,29.71,29.68,29.7,292525.0,27.9399,27.9682,27.9399,27.9588,292525.0
2024-03-06 12:00:00,29.7,29.71,29.69,29.7,116840.0,27.9588,27.9682,27.9494,27.9588,116840.0
2024-03-06 12:30:00,29.7,29.7,29.69,29.7,120734.0,27.9588,27.9588,27.9494,27.9588,120734.0
2024-03-06 13:00:00,29.7,29.7,29.69,29.7,144024.0,27.9588,27.9588,27.9494,27.9588,144024.0
2024-03-06 13:30:00,29.7,29.7,29.69,29.69,171533.0,27.9588,27.9588,27.9494,27.9494,171533.0
2024-03-06 14:00:00,29.69,29.69,29.68,29.69,158771.0,27.9494,27.9494,27.9399,27.9494,158771.0
2024-03-06 14:30:00,29.69,29.69,29.67,29.68,142273.0,27.9494,27.9494,27.9305,27.9399,142273.0
2024-03-06 15:00:00,29.68,29.68,29.67,29.67,173244.0,27.9399,27.9399,27.9305,27.9305,173244.0
2024-03-06 15:30:00,29.68,29.68,29.67,29.67,255004.0,27.9399,27.9399,27.9305,27.9305,255004.0
2024-03-07 09:30:00,29.72,29.72,29.7,29.71,210459.0,27.9776,27.9776,27.9588,27.9682,210459.0
2024-03-07 10:00:00,29.71,29.71,29.7,29.71,187755.0,27.9682,27.9682,27.9588,27.9682,187755.0
2024-03-07 10:30:00,29.71,29.71,29.7,29.7,70044.0,27.9682,27.9682,27.9588,27.9588,70044.0
2024-03-07 11:00:00,29.71,29.71,29.7,29.71,57994.0,27.9682,27.9682,27.9588,27.9682,57994.0
2024-03-07 11:30:00,29.71,29.71,29.7,29.71,141964.0,27.9682,27.9682,27.9588,27.9682,141964.0
2024-03-07 12:00:00,29.71,29.71,29.7,29.71,82269.0,27.9682,27.9682,27.9588,27.9682,82269.0
2024-03-07 12:30:00,29.71,29.71,29.7,29.71,36326.0,27.9682,27.9682,27.9588,27.9682,36326.0
2024-03-07 13:00:00,29.71,29.71,29.7,29.71,29296.0,27.9682,27.9682,27.9588,27.9682,29296.0
2024-03-07 13:30:00,29.71,29.72,29.7,29.71,73588.0,27.9682,27.9776,27.9588,27.9682,73588.0
2024-03-07 14:00:00,29.71,29.72,29.7,29.71,138121.0,27.9682,27.9776,27.9588,27.9682,138121.0
2024-03-07 14:30:00,29.71,29.72,29.7,29.71,118868.0,27.9682,27.9776,27.9588,27.9682,118868.0
2024-03-07 15:00:00,29.71,29.72,29.71,29.71,88871.0,27.9682,27.9776,27.9682,27.9682,88871.0
2024-03-07 15:30:00,29.72,29.72,29.71,29.72,259561.0,27.9776,27.9776,27.9682,27.9776,259561.0
2024-03-08 09:30:00,29.75,29.77,29.75,29.76,92940.0,28.0058,28.0247,28.0058,28.0152,92940.0
2024-03-08 10:00:00,29.77,29.78,29.76,29.77,304502.0,28.0247,28.0341,28.0152,28.0247,304502.0
2024-03-08 10:30:00,29.77,29.77,29.76,29.77,93283.0,28.0247,28.0247,28.0152,28.0247,93283.0
2024-03-08 11:00:00,29.76,29.77,29.75,29.76,108033.0,28.0152,28.0247,28.0058,28.0152,108033.0
2024-03-08 11:30:00,29.75,29.76,29.74,29.75,92198.0,28.0058,28.0152,27.9964,28.0058,92198.0
2024-03-08 12:00:00,29.74,29.75,29.74,29.75,84330.0,27.9964,28.0058,27.9964,28.0058,84330.0
2024-03-08 12:30:00,29.75,29.75,29.74,29.75,88505.0,28.0058,28.0058,27.9964,28.0058,88505.0
2024-03-08 13:00:00,29.75,29.75,29.74,29.75,47977.0,28.0058,28.0058,27.9964,28.0058,47977.0
2024-03-08 13:30:00,29.74,29.76,29.74,29.76,100635.0,27.9964,28.0152,27.9964,28.0152,100635.0
2024-03-08 14:00:00,29.75,29.76,29.75,29.76,158778.0,28.0058,28.0152,28.0058,28.0152,158778.0
2024-03-08 14:30:00,29.76,29.76,29.75,29.75,75727.0,28.0152,28.0152,28.0058,28.0058,75727.0
2024-03-08 15:00:00,29.75,29.76,29.75,29.76,71920.0,28.0058,28.0152,28.0058,28.0152,71920.0
2024-03-08 15:30:00,29.76,29.76,29.74,29.75,99500.0,28.0152,28.0152,27.9964,28.0058,99500.0
2024-03-11 09:30:00,29.74,29.74,29.73,29.74,55168.0,27.9964,27.9964,27.987,27.9964,55168.0
2024-03-11 10:00:00,29.74,29.74,29.73,29.74,37568.0,27.9964,27.9964,27.987,27.9964,37568.0
2024-03-11 10:30:00,29.74,29.74,29.73,29.74,212144.0,27.9964,27.9964,27.987,27.9964,212144.0
2024-03-11 11:00:00,29.74,29.74,29.73,29.74,38943.0,27.9964,27.9964,27.987,27.9964,38943.0
2024-03-11 11:30:00,29.74,29.74,29.73,29.74,26060.0,27.9964,27.9964,27.987,27.9964,26060.0
2024-03-11 12:00:00,29.74,29.74,29.73,29.74,218733.0,27.9964,27.9964,27.987,27.9964,218733.0
2024-03-11 12:30:00,29.73,29.74,29.73,29.74,98040.0,27.987,27.9964,27.987,27.9964,98040.0
2024-03-11 13:00:00,29.74,29.75,29.73,29.73,127271.0,27.9964,28.0058,27.987,27.987,127271.0
2024-03-11 13:30:00,29.74,29.74,29.72,29.72,141871.0,27.9964,27.9964,27.9776,27.9776,141871.0
2024-03-11 14:00:00,29.72,29.73,29.72,29.72,117815.0,27.9776,27.987,27.9776,27.9776,117815.0
2024-03-11 14:30:00,29.73,29.73,29.72,29.73,149774.0,27.987,27.987,27.9776,27.987,149774.0
2024-03-11 15:00:00,29.73,29.73,29.72,29.72,120031.0,27.987,27.987,27.9776,27.9776,120031.0
2024-03-11 15:30:00,29.72,29.73,29.72,29.73,267090.0,27.9776,27.987,27.9776,27.987,267090.0
2024-03-12 09:30:00,29.73,29.73,29.71,29.71,64919.0,27.987,27.987,27.9682,27.9682,64919.0
2024-03-12 10:00:00,29.71,29.72,29.71,29.71,58274.0,27.9682,27.9776,27.9682,27.9682,58274.0
2024-03-12 10:30:00,29.71,29.72,29.71,29.71,161965.0,27.9682,27.9776,27.9682,27.9682,161965.0
2024-03-12 11:00:00,29.71,29.72,29.71,29.71,45920.0,27.9682,27.9776,27.9682,27.9682,45920.0
2024-03-12 11:30:00,29.71,29.72,29.7,29.71,96237.0,27.9682,27.9776,27.9588,27.9682,96237.0
2024-03-12 12:00:00,29.71,29.71,29.7,29.71,16982.0,27.9682,27.9682,27.9588,27.9682,16982.0
2024-03-12 12:30:00,29.71,29.71,29.7,29.71,123750.0,27.9682,27.9682,27.9588,27.9682,123750.0
2024-03-12 13:00:00,29.71,29.71,29.7,29.71,52102.0,27.9682,27.9682,27.9588,27.9682,52102.0
2024-03-12 13:30:00,29.71,29.71,29.7,29.71,49768.0,27.9682,27.9682,27.9588,27.9682,49768.0
2024-03-12 14:00:00,29.71,29.71,29.7,29.71,70856.0,27.9682,27.9682,27.9588,27.9682,70856.0
2024-03-12 14:30:00,29.71,29.71,29.7,29.71,74110.0,27.9682,27.9682,27.9588,27.9682,74110.0
2024-03-12 15:00:00,29.71,29.71,29.7,29.71,70787.0,27.9682,27.9682,27.9588,27.9682,70787.0
2024-03-12 15:30:00,29.71,29.71,29.7,29.71,142016.0,27.9682,27.9682,27.9588,27.9682,142016.0
2024-03-13 09:30:00,29.72,29.72,29.7,29.7,52683.0,27.9776,27.9776,27.9588,27.9588,52683.0
2024-03-13 10:00:00,29.71,29.71,29.7,29.71,99025.0,27.9682,27.9682,27.9588,27.9682,99025.0
2024-03-13 10:30:00,29.71,29.71,29.7,29.71,80231.0,27.9682,27.9682,27.9588,27.9682,80231.0
2024-03-13 11:00:00,29.71,29.72,29.7,29.71,86825.0,27.9682,27.9776,27.9588,27.9682,86825.0
2024-03-13 11:30:00,29.72,29.72,29.7,29.71,114383.0,27.9776,27.9776,27.9588,27.9682,114383.0
2024-03-13 12:00:00,29.71,29.71,29.7,29.71,66659.0,27.9682,27.9682,27.9588,27.9682,66659.0
2024-03-13 12:30:00,29.71,29.72,29.7,29.71,50153.0,27.9682,27.9776,27.9588,27.9682,50153.0
2024-03-13 13:00:00,29.71,29.73,29.71,29.72,86204.0,27.9682,27.987,27.9682,27.9776,86204.0
2024-03-13 13:30:00,29.71,29.72,29.71,29.71,47620.0,27.9682,27.9776,27.9682,27.9682,47620.0
2024-03-13 14:00:00,29.71,29.72,29.71,29.71,99155.0,27.9682,27.9776,27.9682,27.9682,99155.0
2024-03-13 14:30:00,29.71,29.72,29.7,29.71,86637.0,27.9682,27.9776,27.9588,27.9682,86637.0
2024-03-13 15:00:00,29.71,29.71,29.7,29.7,120532.0,27.9682,27.9682,27.9588,27.9588,120532.0
2024-03-13 15:30:00,29.7,29.71,29.7,29.7,123965.0,27.9588,27.9682,27.9588,27.9588,123965.0
2024-03-14 09:30:00,29.69,29.7,29.67,29.68,53593.0,27.9494,27.9588,27.9305,27.9399,53593.0
2024-03-14 10:00:00,29.68,29.68,29.67,29.67,69957.0,27.9399,27.9399,27.9305,27.9305,69957.0
2024-03-14 10:30:00,29.68,29.68,29.67,29.67,251245.0,27.9399,27.9399,27.9305,27.9305,251245.0
2024-03-14 11:00:00,29.67,29.68,29.67,29.67,248641.0,27.9305,27.9399,27.9305,27.9305,248641.0
2024-03-14 11:30:00,29.67,29.68,29.66,29.66,265352.0,27.9305,27.9399,27.9211,27.9211,265352.0
2024-03-14 12:00:00,29.66,29.67,29.66,29.67,257114.0,27.9211,27.9305,27.9211,27.9305,257114.0
2024-03-14 12:30:00,29.67,29.68,29.67,29.67,623738.0,27.9305,27.9399,27.9305,27.9305,623738.0
2024-03-14 13:00:00,29.67,29.68,29.66,29.67,179589.0,27.9305,27.9399,27.9211,27.9305,179589.0
2024-03-14 13:30:00,29.67,29.67,29.66,29.66,98716.0,27.9305,27.9305,27.9211,27.9211,98716.0
2024-03-14 14:00:00,29.66,29.67,29.66,29.66,143258.0,27.9211,27.9305,27.9211,27.9211,143258.0
2024-03-14 14:30:00,29.67,29.68,29.66,29.68,240272.0,27.9305,27.9399,27.9211,27.9399,240272.0
2024-03-14 15:00:00,29.67,29.68,29.67,29.67,150212.0,27.9305,27.9399,27.9305,27.9305,150212.0
2024-03-14 15:30:00,29.67,29.68,29.66,29.67,387478.0,27.9305,27.9399,27.9211,27.9305,387478.0
2024-03-15 09:30:00,29.66,29.67,29.65,29.66,80028.0,27.9211,27.9305,27.9117,27.9211,80028.0
2024-03-15 10:00:00,29.66,29.67,29.65,29.67,114759.0,27.9211,27.9305,27.9117,27.9305,114759.0
2024-03-15 10:30:00,29.67,29.67,29.66,29.67,74660.0,27.9305,27.9305,27.9211,27.9305,74660.0
2024-03-15 11:00:00,29.67,29.67,29.66,29.67,38300.0,27.9305,27.9305,27.9211,27.9305,38300.0
2024-03-15 11:30:00,29.67,29.67,29.66,29.67,99524.0,27.9305,27.9305,27.9211,27.9305,99524.0
2024-03-15 12:00:00,29.66,29.67,29.66,29.67,44684.0,27.9211,27.9305,27.9211,27.9305,44684.0
2024-03-15 12:30:00,29.67,29.67,29.66,29.67,45750.0,27.9305,27.9305,27.9211,27.9305,45750.0
2024-03-15 13:00:00,29.67,29.67,29.66,29.67,48622.0,27.9305,27.9305,27.9211,27.9305,48622.0
2024-03-15 13:30:00,29.67,29.67,29.66,29.67,247581.0,27.9305,27.9305,27.9211,27.9305,247581.0
2024-03-15 14:00:00,29.66,29.67,29.66,29.67,105002.0,27.9211,27.9305,27.9211,27.9305,105002.0
2024-03-15 14:30:00,29.67,29.67,29.66,29.67,62922.0,27.9305,27.9305,27.9211,27.9305,62922.0
2024-03-15 15:00:00,29.67,29.67,29.66,29.67,151883.0,27.9305,27.9305,27.9211,27.9305,151883.0
2024-03-15 15:30:00,29.67,29.67,29.66,29.66,242114.0,27.9305,27.9305,27.9211,27.9211,242114.0
2024-03-18 09:30:00,29.7,29.7,29.67,29.69,144717.0,27.9588,27.9588,27.9305,27.9494,144717.0
2024-03-18 10:00:00,29.69,29.69,29.68,29.69,80796.0,27.9494,27.9494,27.9399,27.9494,80796.0
2024-03-18 10:30:00,29.69,29.69,29.68,29.69,43237.0,27.9494,27.9494,27.9399,27.9494,43237.0
2024-03-18 11:00:00,29.68,29.69,29.67,29.67,158440.0,27.9399,27.9494,27.9305,27.9305,158440.0
2024-03-18 11:30:00,29.68,29.68,29.67,29.68,53904.0,27.9399,27.9399,27.9305,27.9399,53904.0
2024-03-18 12:00:00,29.68,29.68,29.67,29.68,66862.0,27.9399,27.9399,27.9305,27.9399,66862.0
2024-03-18 12:30:00,29.68,29.68,29.67,29.68,205656.0,27.9399,27.9399,27.9305,27.9399,205656.0
2024-03-18 13:00:00,29.68,29.68,29.67,29.68,35926.0,27.9399,27.9399,27.9305,27.9399,35926.0
2024-03-18 13:30:00,29.68,29.68,29.67,29.68,32507.0,27.9399,27.9399,27.9305,27.9399,32507.0
2024-03-18 14:00:00,29.68,29.68,29.67,29.68,97623.0,27.9399,27.9399,27.9305,27.9399,97623.0
2024-03-18 14:30:00,29.68,29.68,29.67,29.68,134965.0,27.9399,27.9399,27.9305,27.9399,134965.0
2024-03-18 15:00:00,29.68,29.68,29.67,29.68,115319.0,27.9399,27.9399,27.9305,27.9399,115319.0
2024-03-18 15:30:00,29.68,29.68,29.67,29.68,212108.0,27.9399,27.9399,27.9305,27.9399,212108.0
2024-03-19 09:30:00,29.7,29.71,29.68,29.71,153467.0,27.9588,27.9682,27.9399,27.9682,153467.0
2024-03-19 10:00:00,29.7,29.71,29.7,29.71,52856.0,27.9588,27.9682,27.9588,27.9682,52856.0
2024-03-19 10:30:00,29.71,29.71,29.7,29.71,36822.0,27.9682,27.9682,27.9588,27.9682,36822.0
2024-03-19 11:00:00,29.71,29.71,29.7,29.71,53420.0,27.9682,27.9682,27.9588,27.9682,53420.0
2024-03-19 11:30:00,29.71,29.71,29.7,29.7,105459.0,27.9682,27.9682,27.9588,27.9588,105459.0
2024-03-19 12:00:00,29.71,29.71,29.7,29.71,110393.0,27.9682,27.9682,27.9588,27.9682,110393.0
2024-03-19 12:30:00,29.71,29.71,29.7,29.71,26704.0,27.9682,27.9682,27.9588,27.9682,26704.0
2024-03-19 13:00:00,29.71,29.72,29.7,29.72,109491.0,27.9682,27.9776,27.9588,27.9776,109491.0
2024-03-19 13:30:00,29.71,29.72,29.7,29.71,101086.0,27.9682,27.9776,27.9588,27.9682,101086.0
2024-03-19 14:00:00,29.71,29.71,29.7,29.71,49685.0,27.9682,27.9682,27.9588,27.9682,49685.0
2024-03-19 14:30:00,29.71,29.71,29.7,29.71,88288.0,27.9682,27.9682,27.9588,27.9682,88288.0
2024-03-19 15:00:00,29.71,29.72,29.7,29.71,157560.0,27.9682,27.9776,27.9588,27.9682,157560.0
2024-03-19 15:30:00,29.71,29.72,29.7,29.71,210845.0,27.9682,27.9776,27.9588,27.9682,210845.0
2024-03-20 09:30:00,29.71,29.71,29.7,29.7,47747.0,27.9682,27.9682,27.9588,27.9588,47747.0
2024-03-20 10:00:00,29.7,29.71,29.7,29.71,273634.0,27.9588,27.9682,27.9588,27.9682,273634.0
2024-03-20 10:30:00,29.71,29.71,29.7,29.71,52612.0,27.9682,27.9682,27.9588,27.9682,52612.0
2024-03-20 11:00:00,29.71,29.71,29.7,29.71,47508.0,27.9682,27.9682,27.9588,27.9682,47508.0
2024-03-20 11:30:00,29.71,29.71,29.7,29.7,69797.0,27.9682,27.9682,27.9588,27.9588,69797.0
2024-03-20 12:00:00,29.7,29.71,29.7,29.71,37663.0,27.9588,27.9682,27.9588,27.9682,37663.0
2024-03-20 12:30:00,29.71,29.71,29.7,29.71,40626.0,27.9682,27.9682,27.9588,27.9682,40626.0
2024-03-20 13:00:00,29.71,29.71,29.7,29.7,35757.0,27.9682,27.9682,27.9588,27.9588,35757.0
2024-03-20 13:30:00,29.71,29.71,29.7,29.71,306008.0,27.9682,27.9682,27.9588,27.9682,306008.0
2024-03-20 14:00:00,29.71,29.75,29.71,29.73,91888.0,27.9682,28.0058,27.9682,27.987,91888.0
2024-03-20 14:30:00,29.73,29.76,29.72,29.75,166163.0,27.987,28.0152,27.9776,28.0058,166163.0
2024-03-20 15:00:00,29.75,29.76,29.75,29.75,121272.0,28.0058,28.0152,28.0058,28.0058,121272.0
2024-03-20 15:30:00,29.75,29.76,29.74,29.74,151402.0,28.0058,28.0152,27.9964,27.9964,151402.0
2024-03-21 09:30:00,29.76,29.77,29.75,29.75,120393.0,28.0152,28.0247,28.0058,28.0058,120393.0
2024-03-21 10:00:00,29.76,29.76,29.75,29.76,37030.0,28.0152,28.0152,28.0058,28.0152,37030.0
2024-03-21 10:30:00,29.76,29.76,29.75,29.76,45683.0,28.0152,28.0152,28.0058,28.0152,45683.0
2024-03-21 11:00:00,29.76,29.76,29.75,29.76,145201.0,28.0152,28.0152,28.0058,28.0152,145201.0
2024-03-21 11:30:00,29.76,29.76,29.75,29.76,103415.0,28.0152,28.0152,28.0058,28.0152,103415.0
2024-03-21 12:00:00,29.76,29.76,29.75,29.76,34412.0,28.0152,28.0152,28.0058,28.0152,34412.0
2024-03-21 12:30:00,29.76,29.76,29.75,29.76,138318.0,28.0152,28.0152,28.0058,28.0152,138318.0
2024-03-21 13:00:00,29.76,29.76,29.75,29.76,26425.0,28.0152,28.0152,28.0058,28.0152,26425.0
2024-03-21 13:30:00,29.76,29.76,29.75,29.75,22513.0,28.0152,28.0152,28.0058,28.0058,22513.0
2024-03-21 14:00:00,29.76,29.76,29.75,29.75,51319.0,28.0152,28.0152,28.0058,28.0058,51319.0
2024-03-21 14:30:00,29.75,29.76,29.75,29.76,66308.0,28.0058,28.0152,28.0058,28.0152,66308.0
2024-03-21 15:00:00,29.76,29.76,29.75,29.76,58474.0,28.0152,28.0152,28.0058,28.0152,58474.0
2024-03-21 15:30:00,29.76,29.76,29.75,29.76,109750.0,28.0152,28.0152,28.0058,28.0152,109750.0
2024-03-22 09:30:00,29.77,29.78,29.77,29.78,228938.0,28.0247,28.0341,28.0247,28.0341,228938.0
2024-03-22 10:00:00,29.78,29.78,29.77,29.77,247262.0,28.0341,28.0341,28.0247,28.0247,247262.0
2024-03-22 10:30:00,29.78,29.78,29.77,29.77,187460.0,28.0341,28.0341,28.0247,28.0247,187460.0
2024-03-22 11:00:00,29.78,29.78,29.77,29.77,169666.0,28.0341,28.0341,28.0247,28.0247,169666.0
2024-03-22 11:30:00,29.77,29.78,29.77,29.77,154796.0,28.0247,28.0341,28.0247,28.0247,154796.0
2024-03-22 12:00:00,29.78,29.78,29.77,29.77,147069.0,28.0341,28.0341,28.0247,28.0247,147069.0
2024-03-22 12:30:00,29.77,29.78,29.77,29.77,217533.0,28.0247,28.0341,28.0247,28.0247,217533.0
2024-03-22 13:00:00,29.77,29.78,29.77,29.78,198075.0,28.0247,28.0341,28.0247,28.0341,198075.0
2024-03-22 13:30:00,29.78,29.78,29.77,29.77,205069.0,28.0341,28.0341,28.0247,28.0247,205069.0
2024-03-22 14:00:00,29.77,29.78,29.77,29.78,203728.0,28.0247,28.0341,28.0247,28.0341,203728.0
2024-03-22 14:30:00,29.77,29.78,29.77,29.77,234212.0,28.0247,28.0341,28.0247,28.0247,234212.0
2024-03-22 15:00:00,29.77,29.78,29.77,29.77,285890.0,28.0247,28.0341,28.0247,28.0247,285890.0
2024-03-22 15:30:00,29.77,29.78,29.77,29.77,456186.0,28.0247,28.0341,28.0247,28.0247,456186.0
2024-03-25 09:30:00,29.78,29.78,29.77,29.78,119458.0,28.0341,28.0341,28.0247,28.0341,119458.0
2024-03-25 10:00:00,29.77,29.78,29.76,29.77,200826.0,28.0247,28.0341,28.0152,28.0247,200826.0
2024-03-25 10:30:00,29.77,29.77,29.76,29.77,46623.0,28.0247,28.0247,28.0152,28.0247,46623.0
2024-03-25 11:00:00,29.77,29.77,29.76,29.77,44525.0,28.0247,28.0247,28.0152,28.0247,44525.0
2024-03-25 11:30:00,29.76,29.77,29.75,29.76,62575.0,28.0152,28.0247,28.0058,28.0152,62575.0
2024-03-25 12:00:00,29.76,29.76,29.75,29.76,45832.0,28.0152,28.0152,28.0058,28.0152,45832.0
2024-03-25 12:30:00,29.76,29.76,29.75,29.76,81566.0,28.0152,28.0152,28.0058,28.0152,81566.0
2024-03-25 13:00:00,29.76,29.77,29.75,29.77,199924.0,28.0152,28.0247,28.0058,28.0247,199924.0
2024-03-25 13:30:00,29.77,29.77,29.76,29.76,121068.0,28.0247,28.0247,28.0152,28.0152,121068.0
2024-03-25 14:00:00,29.77,29.77,29.76,29.77,102173.0,28.0247,28.0247,28.0152,28.0247,102173.0
2024-03-25 14:30:00,29.77,29.77,29.76,29.77,150679.0,28.0247,28.0247,28.0152,28.0247,150679.0
2024-03-25 15:00:00,29.77,29.77,29.76,29.76,298184.0,28.0247,28.0247,28.0152,28.0152,298184.0
2024-03-25 15:30:00,29.77,29.77,29.75,29.76,637451.0,28.0247,28.0247,28.0058,28.0152,637451.0
2024-03-26 09:30:00,29.74,29.76,29.74,29.75,157716.0,27.9964,28.0152,27.9964,28.0058,157716.0
2024-03-26 10:00:00,29.75,29.76,29.75,29.76,45898.0,28.0058,28.0152,28.0058,28.0152,45898.0
2024-03-26 10:30:00,29.76,29.76,29.75,29.76,70506.0,28.0152,28.0152,28.0058,28.0152,70506.0
2024-03-26 11:00:00,29.76,29.76,29.75,29.75,56304.0,28.0152,28.0152,28.0058,28.0058,56304.0
2024-03-26 11:30:00,29.76,29.76,29.75,29.75,61229.0,28.0152,28.0152,28.0058,28.0058,61229.0
2024-03-26 12:00:00,29.76,29.76,29.75,29.76,44784.0,28.0152,28.0152,28.0058,28.0152,44784.0
2024-03-26 12:30:00,29.75,29.76,29.75,29.76,67408.0,28.0058,28.0152,28.0058,28.0152,67408.0
2024-03-26 13:00:00,29.76,29.76,29.75,29.76,49883.0,28.0152,28.0152,28.0058,28.0152,49883.0
2024-03-26 13:30:00,29.75,29.76,29.75,29.76,51299.0,28.0058,28.0152,28.0058,28.0152,51299.0
2024-03-26 14:00:00,29.75,29.76,29.75,29.76,89042.0,28.0058,28.0152,28.0058,28.0152,89042.0
2024-03-26 14:30:00,29.76,29.76,29.75,29.76,94161.0,28.0152,28.0152,28.0058,28.0152,94161.0
2024-03-26 15:00:00,29.76,29.76,29.75,29.76,122059.0,28.0152,28.0152,28.0058,28.0152,122059.0
2024-03-26 15:30:00,29.76,29.76,29.75,29.76,352429.0,28.0152,28.0152,28.0058,28.0152,352429.0
2024-03-27 09:30:00,29.77,29.77,29.76,29.76,202640.0,28.0247,28.0247,28.0152,28.0152,202640.0
2024-03-27 10:00:00,29.76,29.77,29.76,29.77,69433.0,28.0152,28.0247,28.0152,28.0247,69433.0
2024-03-27 10:30:00,29.76,29.77,29.76,29.77,50057.0,28.0152,28.0247,28.0152,28.0247,50057.0
2024-03-27 11:00:00,29.77,29.78,29.77,29.77,94527.0,28.0247,28.0341,28.0247,28.0247,94527.0
2024-03-27 11:30:00,29.78,29.78,29.77,29.77,95346.0,28.0341,28.0341,28.0247,28.0247,95346.0
2024-03-27 12:00:00,29.77,29.78,29.77,29.78,44985.0,28.0247,28.0341,28.0247,28.0341,44985.0
2024-03-27 12:30:00,29.77,29.79,29.77,29.78,179987.0,28.0247,28.0435,28.0247,28.0341,179987.0
2024-03-27 13:00:00,29.79,29.79,29.78,29.78,45500.0,28.0435,28.0435,28.0341,28.0341,45500.0
2024-03-27 13:30:00,29.78,29.79,29.78,29.78,32274.0,28.0341,28.0435,28.0341,28.0341,32274.0
2024-03-27 14:00:00,29.78,29.79,29.78,29.78,53159.0,28.0341,28.0435,28.0341,28.0341,53159.0
2024-03-27 14:30:00,29.78,29.79,29.78,29.79,63453.0,28.0341,28.0435,28.0341,28.0435,63453.0
2024-03-27 15:00:00,29.79,29.79,29.78,29.79,113642.0,28.0435,28.0435,28.0341,28.0435,113642.0
2024-03-27 15:30:00,29.79,29.8,29.78,29.8,313380.0,28.0435,28.0529,28.0341,28.0529,313380.0
2024-03-28 09:30:00,29.79,29.79,29.77,29.79,413961.0,28.0435,28.0435,28.0247,28.0435,413961.0
2024-03-28 10:00:00,29.79,29.8,29.79,29.8,32067.0,28.0435,28.0529,28.0435,28.0529,32067.0
2024-03-28 10:30:00,29.8,29.8,29.79,29.79,20817.0,28.0529,28.0529,28.0435,28.0435,20817.0
2024-03-28 11:00:00,29.79,29.8,29.78,29.79,175077.0,28.0435,28.0529,28.0341,28.0435,175077.0
2024-03-28 11:30:00,29.78,29.79,29.78,29.79,42682.0,28.0341,28.0435,28.0341,28.0435,42682.0
2024-03-28 12:00:00,29.79,29.79,29.78,29.79,14308.0,28.0435,28.0435,28.0341,28.0435,14308.0
2024-03-28 12:30:00,29.79,29.79,29.78,29.79,33224.0,28.0435,28.0435,28.0341,28.0435,33224.0
2024-03-28 13:00:00,29.79,29.79,29.77,29.78,31388.0,28.0435,28.0435,28.0247,28.0341,31388.0
2024-03-28 13:30:00,29.77,29.78,29.77,29.78,29770.0,28.0247,28.0341,28.0247,28.0341,29770.0
2024-03-28 14:00:00,29.78,29.78,29.77,29.77,60561.0,28.0341,28.0341,28.0247,28.0247,60561.0
2024-03-28 14:30:00,29.78,29.78,29.77,29.77,131940.0,28.0341,28.0341,28.0247,28.0247,131940.0
2024-03-28 15:00:00,29.77,29.78,29.77,29.78,79886.0,28.0247,28.0341,28.0247,28.0341,79886.0
2024-03-28 15:30:00,29.78,29.78,29.77,29.77,201177.0,28.0341,28.0341,28.0247,28.0247,201177.0
2024-04-01 09:30:00,29.63,29.67,29.63,29.65,230637.0,28.0052,28.043,28.0052,28.0241,230637.0
2024-04-01 10:00:00,29.64,29.64,29.62,29.63,91009.0,28.0146,28.0146,27.9957,28.0052,91009.0
2024-04-01 10:30:00,29.63,29.63,29.62,29.62,67562.0,28.0052,28.0052,27.9957,27.9957,67562.0
2024-04-01 11:00:00,29.63,29.63,29.61,29.62,176055.0,28.0052,28.0052,27.9863,27.9957,176055.0
2024-04-01 11:30:00,29.61,29.62,29.61,29.62,26724.0,27.9863,27.9957,27.9863,27.9957,26724.0
2024-04-01 12:00:00,29.62,29.62,29.6,29.62,95068.0,27.9957,27.9957,27.9768,27.9957,95068.0
2024-04-01 12:30:00,29.62,29.62,29.61,29.62,62958.0,27.9957,27.9957,27.9863,27.9957,62958.0
2024-04-01 13:00:00,29.62,29.62,29.61,29.62,47418.0,27.9957,27.9957,27.9863,27.9957,47418.0
2024-04-01 13:30:00,29.62,29.62,29.61,29.62,40136.0,27.9957,27.9957,27.9863,27.9957,40136.0
2024-04-01 14:00:00,29.61,29.63,29.61,29.63,75326.0,27.9863,28.0052,27.9863,28.0052,75326.0
2024-04-01 14:30:00,29.63,29.63,29.62,29.62,45251.0,28.0052,28.0052,27.9957,27.9957,45251.0
2024-04-01 15:00:00,29.62,29.63,29.62,29.62,105549.0,27.9957,28.0052,27.9957,27.9957,105549.0
2024-04-01 15:30:00,29.62,29.63,29.61,29.62,230124.0,27.9957,28.0052,27.9863,27.9957,230124.0
2024-04-02 09:30:00,29.61,29.63,29.61,29.62,89622.0,27.9863,28.0052,27.9863,27.9957,89622.0
2024-04-02 10:00:00,29.61,29.63,29.61,29.63,146656.0,27.9863,28.0052,27.9863,28.0052,146656.0
2024-04-02 10:30:00,29.63,29.63,29.62,29.63,61584.0,28.0052,28.0052,27.9957,28.0052,61584.0
2024-04-02 11:00:00,29.62,29.64,29.62,29.64,74616.0,27.9957,28.0146,27.9957,28.0146,74616.0
2024-04-02 11:30:00,29.63,29.64,29.63,29.63,157095.0,28.0052,28.0146,28.0052,28.0052,157095.0
2024-04-02 12:00:00,29.64,29.64,29.63,29.63,23371.0,28.0146,28.0146,28.0052,28.0052,23371.0
2024-04-02 12:30:00,29.64,29.64,29.63,29.63,28930.0,28.0146,28.0146,28.0052,28.0052,28930.0
2024-04-02 13:00:00,29.64,29.64,29.63,29.64,38018.0,28.0146,28.0146,28.0052,28.0146,38018.0
2024-04-02 13:30:00,29.64,29.64,29.63,29.64,244968.0,28.0146,28.0146,28.0052,28.0146,244968.0
2024-04-02 14:00:00,29.63,29.64,29.63,29.64,44440.0,28.0052,28.0146,28.0052,28.0146,44440.0
2024-04-02 14:30:00,29.63,29.64,29.63,29.63,49316.0,28.0052,28.0146,28.0052,28.0052,49316.0
2024-04-02 15:00:00,29.64,29.64,29.63,29.64,464719.0,28.0146,28.0146,28.0052,28.0146,464719.0
2024-04-02 15:30:00,29.64,29.65,29.63,29.64,811164.0,28.0146,28.0241,28.0052,28.0146,811164.0
2024-04-03 09:30:00,29.64,29.64,29.62,29.63,248112.0,28.0146,28.0146,27.9957,28.0052,248112.0
2024-04-03 10:00:00,29.63,29.66,29.63,29.64,110224.0,28.0052,28.0335,28.0052,28.0146,110224.0
2024-04-03 10:30:00,29.63,29.64,29.63,29.64,84855.0,28.0052,28.0146,28.0052,28.0146,84855.0
2024-04-03 11:00:00,29.63,29.65,29.63,29.65,151278.0,28.0052,28.0241,28.0052,28.0241,151278.0
2024-04-03 11:30:00,29.64,29.65,29.64,29.65,165135.0,28.0146,28.0241,28.0146,28.0241,165135.0
2024-04-03 12:00:00,29.65,29.66,29.64,29.66,46725.0,28.0241,28.0335,28.0146,28.0335,46725.0
2024-04-03 12:30:00,29.66,29.67,29.65,29.66,153763.0,28.0335,28.043,28.0241,28.0335,153763.0
2024-04-03 13:00:00,29.66,29.66,29.65,29.66,85039.0,28.0335,28.0335,28.0241,28.0335,85039.0
2024-04-03 13:30:00,29.65,29.66,29.65,29.66,160089.0,28.0241,28.0335,28.0241,28.0335,160089.0
2024-04-03 14:00:00,29.65,29.66,29.65,29.66,46914.0,28.0241,28.0335,28.0241,28.0335,46914.0
2024-04-03 14:30:00,29.66,29.66,29.65,29.66,194114.0,28.0335,28.0335,28.0241,28.0335,194114.0
2024-04-03 15:00:00,29.66,29.66,29.65,29.66,81189.0,28.0335,28.0335,28.0241,28.0335,81189.0
2024-04-03 15:30:00,29.66,29.66,29.65,29.65,118695.0,28.0335,28.0335,28.0241,28.0241,118695.0
2024-04-04 09:30:00,29.68,29.68,29.66,29.66,187295.0,28.0524,28.0524,28.0335,28.0335,187295.0
2024-04-04 10:00:00,29.66,29.67,29.66,29.66,54516.0,28.0335,28.043,28.0335,28.0335,54516.0
2024-04-04 10:30:00,29.67,29.67,29.66,29.66,57663.0,28.043,28.043,28.0335,28.0335,57663.0
2024-04-04 11:00:00,29.66,29.67,29.66,29.67,44296.0,28.0335,28.043,28.0335,28.043,44296.0
2024-04-04 11:30:00,29.66,29.67,29.65,29.66,54847.0,28.0335,28.043,28.0241,28.0335,54847.0
2024-04-04 12:00:00,29.66,29.66,29.65,29.66,15828.0,28.0335,28.0335,28.0241,28.0335,15828.0
2024-04-04 12:30:00,29.66,29.66,29.65,29.66,38263.0,28.0335,28.0335,28.0241,28.0335,38263.0
2024-04-04 13:00:00,29.66,29.66,29.65,29.66,23911.0,28.0335,28.0335,28.0241,28.0335,23911.0
2024-04-04 13:30:00,29.66,29.66,29.65,29.65,26837.0,28.0335,28.0335,28.0241,28.0241,26837.0
2024-04-04 14:00:00,29.65,29.66,29.65,29.65,107158.0,28.0241,28.0335,28.0241,28.0241,107158.0
2024-04-04 14:30:00,29.66,29.68,29.65,29.68,53839.0,28.0335,28.0524,28.0241,28.0524,53839.0
2024-04-04 15:00:00,29.67,29.68,29.66,29.67,166312.0,28.043,28.0524,28.0335,28.043,166312.0
2024-04-04 15:30:00,29.66,29.67,29.66,29.67,97316.0,28.0335,28.043,28.0335,28.043,97316.0
2024-04-05 09:30:00,29.68,29.68,29.64,29.66,170316.0,28.0524,28.0524,28.0146,28.0335,170316.0
2024-04-05 10:00:00,29.65,29.66,29.65,29.66,62207.0,28.0241,28.0335,28.0241,28.0335,62207.0
2024-04-05 10:30:00,29.66,29.66,29.65,29.66,117970.0,28.0335,28.0335,28.0241,28.0335,117970.0
2024-04-05 11:00:00,29.66,29.66,29.65,29.66,112122.0,28.0335,28.0335,28.0241,28.0335,112122.0
2024-04-05 11:30:00,29.65,29.66,29.65,29.66,491170.0,28.0241,28.0335,28.0241,28.0335,491170.0
2024-04-05 12:00:00,29.66,29.66,29.65,29.66,87796.0,28.0335,28.0335,28.0241,28.0335,87796.0
2024-04-05 12:30:00,29.66,29.66,29.65,29.66,31844.0,28.0335,28.0335,28.0241,28.0335,31844.0
2024-04-05 13:00:00,29.66,29.66,29.65,29.66,26952.0,28.0335,28.0335,28.0241,28.0335,26952.0
2024-04-05 13:30:00,29.65,29.66,29.65,29.66,28702.0,28.0241,28.0335,28.0241,28.0335,28702.0
2024-04-05 14:00:00,29.66,29.66,29.65,29.65,33776.0,28.0335,28.0335,28.0241,28.0241,33776.0
2024-04-05 14:30:00,29.65,29.66,29.64,29.64,95933.0,28.0241,28.0335,28.0146,28.0146,95933.0
2024-04-05 15:00:00,29.64,29.65,29.63,29.64,149772.0,28.0146,28.0241,28.0052,28.0146,149772.0
2024-04-05 15:30:00,29.64,29.64,29.63,29.63,155159.0,28.0146,28.0146,28.0052,28.0052,155159.0
2024-04-08 09:30:00,29.64,29.64,29.63,29.64,173427.0,28.0146,28.0146,28.0052,28.0146,173427.0
2024-04-08 10:00:00,29.64,29.64,29.63,29.64,27420.0,28.0146,28.0146,28.0052,28.0146,27420.0
2024-04-08 10:30:00,29.64,29.64,29.63,29.64,191844.0,28.0146,28.0146,28.0052,28.0146,191844.0
2024-04-08 11:00:00,29.64,29.64,29.63,29.63,77199.0,28.0146,28.0146,28.0052,28.0052,77199.0
2024-04-08 11:30:00,29.64,29.64,29.62,29.63,155751.0,28.0146,28.0146,27.9957,28.0052,155751.0
2024-04-08 12:00:00,29.63,29.63,29.62,29.62,82838.0,28.0052,28.0052,27.9957,27.9957,82838.0
2024-04-08 12:30:00,29.63,29.63,29.62,29.63,140412.0,28.0052,28.0052,27.9957,28.0052,140412.0
2024-04-08 13:00:00,29.63,29.63,29.62,29.63,31118.0,28.0052,28.0052,27.9957,28.0052,31118.0
2024-04-08 13:30:00,29.63,29.64,29.62,29.63,605052.0,28.0052,28.0146,27.9957,28.0052,605052.0
2024-04-08 14:00:00,29.63,29.64,29.63,29.63,91886.0,28.0052,28.0146,28.0052,28.0052,91886.0
2024-04-08 14:30:00,29.63,29.64,29.62,29.63,133970.0,28.0052,28.0146,27.9957,28.0052,133970.0
2024-04-08 15:00:00,29.63,29.63,29.62,29.62,83386.0,28.0052,28.0052,27.9957,27.9957,83386.0
2024-04-08 15:30:00,29.63,29.63,29.61,29.61,312137.0,28.0052,28.0052,27.9863,27.9863,312137.0
2024-04-09 09:30:00,29.65,29.65,29.64,29.64,134067.0,28.0241,28.0241,28.0146,28.0146,134067.0
2024-04-09 10:00:00,29.64,29.65,29.64,29.65,24805.0,28.0146,28.0241,28.0146,28.0241,24805.0
2024-04-09 10:30:00,29.65,29.65,29.64,29.65,82019.0,28.0241,28.0241,28.0146,28.0241,82019.0
2024-04-09 11:00:00,29.65,29.65,29.64,29.64,77641.0,28.0241,28.0241,28.0146,28.0146,77641.0
2024-04-09 11:30:00,29.64,29.65,29.64,29.64,26798.0,28.0146,28.0241,28.0146,28.0146,26798.0
2024-04-09 12:00:00,29.64,29.65,29.64,29.64,22137.0,28.0146,28.0241,28.0146,28.0146,22137.0
2024-04-09 12:30:00,29.65,29.65,29.64,29.65,32153.0,28.0241,28.0241,28.0146,28.0241,32153.0
2024-04-09 13:00:00,29.65,29.65,29.64,29.64,46236.0,28.0241,28.0241,28.0146,28.0146,46236.0
2024-04-09 13:30:00,29.65,29.65,29.64,29.65,27560.0,28.0241,28.0241,28.0146,28.0241,27560.0
2024-04-09 14:00:00,29.65,29.65,29.64,29.65,36030.0,28.0241,28.0241,28.0146,28.0241,36030.0
2024-04-09 14:30:00,29.64,29.65,29.64,29.64,69627.0,28.0146,28.0241,28.0146,28.0146,69627.0
2024-04-09 15:00:00,29.64,29.65,29.63,29.64,92882.0,28.0146,28.0241,28.0052,28.0146,92882.0
2024-04-09 15:30:00,29.64,29.64,29.63,29.64,161455.0,28.0146,28.0146,28.0052,28.0146,161455.0
2024-04-10 09:30:00,29.57,29.57,29.53,29.54,484996.0,27.9485,27.9485,27.9107,27.9201,484996.0
2024-04-10 10:00:00,29.54,29.54,29.53,29.54,79299.0,27.9201,27.9201,27.9107,27.9201,79299.0
2024-04-10 10:30:00,29.54,29.56,29.53,29.55,141897.0,27.9201,27.939,27.9107,27.9296,141897.0
2024-04-10 11:00:00,29.55,29.56,29.55,29.55,192823.0,27.9296,27.939,27.9296,27.9296,192823.0
2024-04-10 11:30:00,29.55,29.56,29.54,29.55,92624.0,27.9296,27.939,27.9201,27.9296,92624.0
2024-04-10 12:00:00,29.55,29.55,29.54,29.55,52811.0,27.9296,27.9296,27.9201,27.9296,52811.0
2024-04-10 12:30:00,29.54,29.55,29.53,29.54,35192.0,27.9201,27.9296,27.9107,27.9201,35192.0
2024-04-10 13:00:00,29.53,29.54,29.51,29.53,69826.0,27.9107,27.9201,27.8918,27.9107,69826.0
2024-04-10 13:30:00,29.53,29.54,29.52,29.53,672448.0,27.9107,27.9201,27.9012,27.9107,672448.0
2024-04-10 14:00:00,29.53,29.54,29.52,29.53,144865.0,27.9107,27.9201,27.9012,27.9107,144865.0
2024-04-10 14:30:00,29.53,29.53,29.52,29.53,74596.0,27.9107,27.9107,27.9012,27.9107,74596.0
2024-04-10 15:00:00,29.52,29.53,29.52,29.53,94284.0,27.9012,27.9107,27.9012,27.9107,94284.0
2024-04-10 15:30:00,29.53,29.53,29.52,29.53,59172.0,27.9107,27.9107,27.9012,27.9107,59172.0
2024-04-11 09:30:00,29.55,29.57,29.55,29.55,85853.0,27.9296,27.9485,27.9296,27.9296,85853.0
2024-04-11 10:00:00,29.56,29.56,29.52,29.52,238225.0,27.939,27.939,27.9012,27.9012,238225.0
2024-04-11 10:30:00,29.53,29.54,29.52,29.54,128325.0,27.9107,27.9201,27.9012,27.9201,128325.0
2024-04-11 11:00:00,29.54,29.54,29.53,29.54,101043.0,27.9201,27.9201,27.9107,27.9201,101043.0
2024-04-11 11:30:00,29.54,29.54,29.53,29.54,77427.0,27.9201,27.9201,27.9107,27.9201,77427.0
2024-04-11 12:00:00,29.54,29.54,29.53,29.53,54864.0,27.9201,27.9201,27.9107,27.9107,54864.0
2024-04-11 12:30:00,29.53,29.54,29.53,29.53,85133.0,27.9107,27.9201,27.9107,27.9107,85133.0
2024-04-11 13:00:00,29.54,29.54,29.52,29.54,176834.0,27.9201,27.9201,27.9012,27.9201,176834.0
2024-04-11 13:30:00,29.54,29.54,29.53,29.54,96674.0,27.9201,27.9201,27.9107,27.9201,96674.0
2024-04-11 14:00:00,29.54,29.55,29.53,29.54,99014.0,27.9201,27.9296,27.9107,27.9201,99014.0
2024-04-11 14:30:00,29.54,29.55,29.54,29.54,102898.0,27.9201,27.9296,27.9201,27.9201,102898.0
2024-04-11 15:00:00,29.54,29.55,29.53,29.55,183211.0,27.9201,27.9296,27.9107,27.9296,183211.0
2024-04-11 15:30:00,29.54,29.55,29.54,29.55,223765.0,27.9201,27.9296,27.9201,27.9296,223765.0
2024-04-12 09:30:00,29.58,29.58,29.56,29.57,139590.0,27.9579,27.9579,27.939,27.9485,139590.0
2024-04-12 10:00:00,29.57,29.58,29.56,29.58,125636.0,27.9485,27.9579,27.939,27.9579,125636.0
2024-04-12 10:30:00,29.58,29.58,29.57,29.58,93471.0,27.9579,27.9579,27.9485,27.9579,93471.0
2024-04-12 11:00:00,29.58,29.58,29.57,29.58,83025.0,27.9579,27.9579,27.9485,27.9579,83025.0
2024-04-12 11:30:00,29.57,29.58,29.56,29.57,112217.0,27.9485,27.9579,27.939,27.9485,112217.0
2024-04-12 12:00:00,29.56,29.57,29.56,29.57,33594.0,27.939,27.9485,27.939,27.9485,33594.0
2024-04-12 12:30:00,29.57,29.58,29.56,29.58,92961.0,27.9485,27.9579,27.939,27.9579,92961.0
2024-04-12 13:00:00,29.58,29.58,29.57,29.57,98435.0,27.9579,27.9579,27.9485,27.9485,98435.0
2024-04-12 13:30:00,29.58,29.58,29.57,29.58,92729.0,27.9579,27.9579,27.9485,27.9579,92729.0
2024-04-12 14:00:00,29.58,29.58,29.57,29.57,407906.0,27.9579,27.9579,27.9485,27.9485,407906.0
2024-04-12 14:30:00,29.58,29.58,29.57,29.58,129107.0,27.9579,27.9579,27.9485,27.9579,129107.0
2024-04-12 15:00:00,29.57,29.58,29.57,29.58,59325.0,27.9485,27.9579,27.9485,27.9579,59325.0
2024-04-12 15:30:00,29.57,29.58,29.56,29.56,171979.0,27.9485,27.9579,27.939,27.939,171979.0
2024-04-15 09:30:00,29.56,29.56,29.53,29.53,77924.0,27.939,27.939,27.9107,27.9107,77924.0
2024-04-15 10:00:00,29.53,29.54,29.52,29.52,64582.0,27.9107,27.9201,27.9012,27.9012,64582.0
2024-04-15 10:30:00,29.53,29.55,29.52,29.53,112915.0,27.9107,27.9296,27.9012,27.9107,112915.0
2024-04-15 11:00:00,29.54,29.54,29.53,29.54,82952.0,27.9201,27.9201,27.9107,27.9201,82952.0
2024-04-15 11:30:00,29.54,29.54,29.52,29.53,54478.0,27.9201,27.9201,27.9012,27.9107,54478.0
2024-04-15 12:00:00,29.53,29.54,29.53,29.53,549749.0,27.9107,27.9201,27.9107,27.9107,549749.0
2024-04-15 12:30:00,29.53,29.55,29.53,29.54,50655.0,27.9107,27.9296,27.9107,27.9201,50655.0
2024-04-15 13:00:00,29.54,29.55,29.53,29.54,691870.0,27.9201,27.9296,27.9107,27.9201,691870.0
2024-04-15 13:30:00,29.54,29.54,29.53,29.54,94446.0,27.9201,27.9201,27.9107,27.9201,94446.0
2024-04-15 14:00:00,29.54,29.54,29.52,29.53,158240.0,27.9201,27.9201,27.9012,27.9107,158240.0
2024-04-15 14:30:00,29.53,29.53,29.52,29.53,72701.0,27.9107,27.9107,27.9012,27.9107,72701.0
2024-04-15 15:00:00,29.53,29.54,29.53,29.54,84668.0,27.9107,27.9201,27.9107,27.9201,84668.0
2024-04-15 15:30:00,29.53,29.54,29.53,29.54,122214.0,27.9107,27.9201,27.9107,27.9201,122214.0
2024-04-16 09:30:00,29.52,29.53,29.51,29.51,59414.0,27.9012,27.9107,27.8918,27.8918,59414.0
2024-04-16 10:00:00,29.52,29.52,29.51,29.52,28631.0,27.9012,27.9012,27.8918,27.9012,28631.0
2024-04-16 10:30:00,29.52,29.52,29.51,29.52,78453.0,27.9012,27.9012,27.8918,27.9012,78453.0
2024-04-16 11:00:00,29.52,29.53,29.51,29.53,71555.0,27.9012,27.9107,27.8918,27.9107,71555.0
2024-04-16 11:30:00,29.53,29.53,29.51,29.51,172002.0,27.9107,27.9107,27.8918,27.8918,172002.0
2024-04-16 12:00:00,29.52,29.52,29.51,29.52,43174.0,27.9012,27.9012,27.8918,27.9012,43174.0
2024-04-16 12:30:00,29.51,29.52,29.51,29.51,59835.0,27.8918,27.9012,27.8918,27.8918,59835.0
2024-04-16 13:00:00,29.52,29.52,29.5,29.51,80598.0,27.9012,27.9012,27.8823,27.8918,80598.0
2024-04-16 13:30:00,29.5,29.51,29.49,29.5,64188.0,27.8823,27.8918,27.8729,27.8823,64188.0
2024-04-16 14:00:00,29.51,29.52,29.5,29.52,63429.0,27.8918,27.9012,27.8823,27.9012,63429.0
2024-04-16 14:30:00,29.52,29.52,29.51,29.51,60230.0,27.9012,27.9012,27.8918,27.8918,60230.0
2024-04-16 15:00:00,29.51,29.52,29.51,29.52,93411.0,27.8918,27.9012,27.8918,27.9012,93411.0
2024-04-16 15:30:00,29.52,29.52,29.51,29.51,729584.0,27.9012,27.9012,27.8918,27.8918,729584.0
2024-04-17 09:30:00,29.56,29.56,29.53,29.54,86731.0,27.939,27.939,27.9107,27.9201,86731.0
2024-04-17 10:00:00,29.54,29.54,29.53,29.54,100632.0,27.9201,27.9201,27.9107,27.9201,100632.0
2024-04-17 10:30:00,29.53,29.54,29.53,29.54,55415.0,27.9107,27.9201,27.9107,27.9201,55415.0
2024-04-17 11:00:00,29.54,29.54,29.53,29.53,18367.0,27.9201,27.9201,27.9107,27.9107,18367.0
2024-04-17 11:30:00,29.54,29.55,29.53,29.55,109710.0,27.9201,27.9296,27.9107,27.9296,109710.0
2024-04-17 12:00:00,29.55,29.55,29.54,29.55,688969.0,27.9296,27.9296,27.9201,27.9296,688969.0
2024-04-17 12:30:00,29.55,29.55,29.54,29.55,31294.0,27.9296,27.9296,27.9201,27.9296,31294.0
2024-04-17 13:00:00,29.55,29.57,29.54,29.55,163584.0,27.9296,27.9485,27.9201,27.9296,163584.0
2024-04-17 13:30:00,29.55,29.56,29.54,29.56,131855.0,27.9296,27.939,27.9201,27.939,131855.0
2024-04-17 14:00:00,29.55,29.56,29.55,29.55,52894.0,27.9296,27.939,27.9296,27.9296,52894.0
2024-04-17 14:30:00,29.55,29.56,29.54,29.55,116419.0,27.9296,27.939,27.9201,27.9296,116419.0
2024-04-17 15:00:00,29.55,29.55,29.54,29.54,458192.0,27.9296,27.9296,27.9201,27.9201,458192.0
2024-04-17 15:30:00,29.54,29.55,29.53,29.54,638606.0,27.9201,27.9296,27.9107,27.9201,638606.0
2024-04-18 09:30:00,29.54,29.55,29.52,29.53,115562.0,27.9201,27.9296,27.9012,27.9107,115562.0
2024-04-18 10:00:00,29.53,29.53,29.52,29.52,53721.0,27.9107,27.9107,27.9012,27.9012,53721.0
2024-04-18 10:30:00,29.53,29.54,29.52,29.53,503487.0,27.9107,27.9201,27.9012,27.9107,503487.0
2024-04-18 11:00:00,29.53,29.54,29.53,29.54,104338.0,27.9107,27.9201,27.9107,27.9201,104338.0
2024-04-18 11:30:00,29.53,29.54,29.53,29.53,32059.0,27.9107,27.9201,27.9107,27.9107,32059.0
2024-04-18 12:00:00,29.53,29.54,29.53,29.53,53111.0,27.9107,27.9201,27.9107,27.9107,53111.0
2024-04-18 12:30:00,29.53,29.54,29.53,29.54,97224.0,27.9107,27.9201,27.9107,27.9201,97224.0
2024-04-18 13:00:00,29.53,29.54,29.53,29.53,62533.0,27.9107,27.9201,27.9107,27.9107,62533.0
2024-04-18 13:30:00,29.54,29.54,29.53,29.53,35123.0,27.9201,27.9201,27.9107,27.9107,35123.0
2024-04-18 14:00:00,29.53,29.54,29.53,29.53,185078.0,27.9107,27.9201,27.9107,27.9107,185078.0
2024-04-18 14:30:00,29.53,29.54,29.53,29.54,116627.0,27.9107,27.9201,27.9107,27.9201,116627.0
2024-04-18 15:00:00,29.53,29.53,29.52,29.53,128912.0,27.9107,27.9107,27.9012,27.9107,128912.0
2024-04-18 15:30:00,29.52,29.53,29.52,29.52,205242.0,27.9012,27.9107,27.9012,27.9012,205242.0
2024-04-19 09:30:00,29.56,29.56,29.54,29.55,160987.0,27.939,27.939,27.9201,27.9296,160987.0
2024-04-19 10:00:00,29.55,29.55,29.54,29.54,85360.0,27.9296,27.9296,27.9201,27.9201,85360.0
2024-04-19 10:30:00,29.55,29.55,29.54,29.54,471678.0,27.9296,27.9296,27.9201,27.9201,471678.0
2024-04-19 11:00:00,29.54,29.55,29.54,29.54,83574.0,27.9201,27.9296,27.9201,27.9201,83574.0
2024-04-19 11:30:00,29.55,29.56,29.54,29.55,107683.0,27.9296,27.939,27.9201,27.9296,107683.0
2024-04-19 12:00:00,29.55,29.56,29.54,29.55,224885.0,27.9296,27.939,27.9201,27.9296,224885.0
2024-04-19 12:30:00,29.54,29.55,29.54,29.55,43418.0,27.9201,27.9296,27.9201,27.9296,43418.0
2024-04-19 13:00:00,29.55,29.55,29.54,29.55,38128.0,27.9296,27.9296,27.9201,27.9296,38128.0
2024-04-19 13:30:00,29.54,29.55,29.54,29.54,46452.0,27.9201,27.9296,27.9201,27.9201,46452.0
2024-04-19 14:00:00,29.54,29.55,29.54,29.55,155898.0,27.9201,27.9296,27.9201,27.9296,155898.0
2024-04-19 14:30:00,29.54,29.55,29.54,29.55,49661.0,27.9201,27.9296,27.9201,27.9296,49661.0
2024-04-19 15:00:00,29.55,29.55,29.54,29.55,52561.0,27.9296,27.9296,27.9201,27.9296,52561.0
2024-04-19 15:30:00,29.55,29.55,29.54,29.54,132781.0,27.9296,27.9296,27.9201,27.9201,132781.0
2024-04-22 09:30:00,29.57,29.57,29.55,29.55,76686.0,27.9485,27.9485,27.9296,27.9296,76686.0
2024-04-22 10:00:00,29.56,29.56,29.55,29.55,74140.0,27.939,27.939,27.9296,27.9296,74140.0
2024-04-22 10:30:00,29.56,29.57,29.55,29.57,134268.0,27.939,27.9485,27.9296,27.9485,134268.0
2024-04-22 11:00:00,29.57,29.57,29.56,29.57,116983.0,27.9485,27.9485,27.939,27.9485,116983.0
2024-04-22 11:30:00,29.57,29.57,29.56,29.57,70354.0,27.9485,27.9485,27.939,27.9485,70354.0
2024-04-22 12:00:00,29.57,29.58,29.56,29.56,113227.0,27.9485,27.9579,27.939,27.939,113227.0
2024-04-22 12:30:00,29.57,29.57,29.56,29.57,128031.0,27.9485,27.9485,27.939,27.9485,128031.0
2024-04-22 13:00:00,29.57,29.57,29.56,29.56,73123.0,27.9485,27.9485,27.939,27.939,73123.0
2024-04-22 13:30:00,29.57,29.57,29.56,29.57,43451.0,27.9485,27.9485,27.939,27.9485,43451.0
2024-04-22 14:00:00,29.57,29.57,29.56,29.57,152369.0,27.9485,27.9485,27.939,27.9485,152369.0
2024-04-22 14:30:00,29.56,29.57,29.56,29.57,54749.0,27.939,27.9485,27.939,27.9485,54749.0
2024-04-22 15:00:00,29.57,29.57,29.56,29.57,50757.0,27.9485,27.9485,27.939,27.9485,50757.0
2024-04-22 15:30:00,29.57,29.57,29.56,29.57,166387.0,27.9485,27.9485,27.939,27.9485,166387.0
2024-04-23 09:30:00,29.58,29.6,29.55,29.6,183873.0,27.9579,27.9768,27.9296,27.9768,183873.0
2024-04-23 10:00:00,29.6,29.61,29.59,29.6,110015.0,27.9768,27.9863,27.9674,27.9768,110015.0
2024-04-23 10:30:00,29.61,29.61,29.59,29.6,80499.0,27.9863,27.9863,27.9674,27.9768,80499.0
2024-04-23 11:00:00,29.6,29.6,29.59,29.6,438866.0,27.9768,27.9768,27.9674,27.9768,438866.0
2024-04-23 11:30:00,29.6,29.6,29.59,29.59,30475.0,27.9768,27.9768,27.9674,27.9674,30475.0
2024-04-23 12:00:00,29.6,29.61,29.59,29.61,47104.0,27.9768,27.9863,27.9674,27.9863,47104.0
2024-04-23 12:30:00,29.61,29.61,29.6,29.61,17066.0,27.9863,27.9863,27.9768,27.9863,17066.0
2024-04-23 13:00:00,29.61,29.62,29.6,29.61,74033.0,27.9863,27.9957,27.9768,27.9863,74033.0
2024-04-23 13:30:00,29.61,29.61,29.6,29.6,31324.0,27.9863,27.9863,27.9768,27.9768,31324.0
2024-04-23 14:00:00,29.6,29.61,29.6,29.61,74579.0,27.9768,27.9863,27.9768,27.9863,74579.0
2024-04-23 14:30:00,29.61,29.61,29.6,29.61,97256.0,27.9863,27.9863,27.9768,27.9863,97256.0
2024-04-23 15:00:00,29.6,29.61,29.6,29.6,67504.0,27.9768,27.9863,27.9768,27.9768,67504.0
2024-04-23 15:30:00,29.6,29.61,29.59,29.6,170685.0,27.9768,27.9863,27.9674,27.9768,170685.0
2024-04-24 09:30:00,29.57,29.6,29.57,29.58,184433.0,27.9485,27.9768,27.9485,27.9579,184433.0
2024-04-24 10:00:00,29.59,29.59,29.57,29.58,76801.0,27.9674,27.9674,27.9485,27.9579,76801.0
2024-04-24 10:30:00,29.57,29.58,29.57,29.58,159453.0,27.9485,27.9579,27.9485,27.9579,159453.0
2024-04-24 11:00:00,29.58,29.59,29.57,29.59,149388.0,27.9579,27.9674,27.9485,27.9674,149388.0
2024-04-24 11:30:00,29.59,29.59,29.57,29.57,137824.0,27.9674,27.9674,27.9485,27.9485,137824.0
2024-04-24 12:00:00,29.58,29.59,29.57,29.59,65644.0,27.9579,27.9674,27.9485,27.9674,65644.0
2024-04-24 12:30:00,29.59,29.59,29.58,29.59,29829.0,27.9674,27.9674,27.9579,27.9674,29829.0
2024-04-24 13:00:00,29.59,29.59,29.58,29.59,25287.0,27.9674,27.9674,27.9579,27.9674,25287.0
2024-04-24 13:30:00,29.59,29.59,29.58,29.59,22031.0,27.9674,27.9674,27.9579,27.9674,22031.0
2024-04-24 14:00:00,29.59,29.59,29.58,29.58,44449.0,27.9674,27.9674,27.9579,27.9579,44449.0
2024-04-24 14:30:00,29.59,29.59,29.58,29.58,69610.0,27.9674,27.9674,27.9579,27.9579,69610.0
2024-04-24 15:00:00,29.59,29.59,29.58,29.59,67013.0,27.9674,27.9674,27.9579,27.9674,67013.0
2024-04-24 15:30:00,29.59,29.59,29.58,29.59,80175.0,27.9674,27.9674,27.9579,27.9674,80175.0
2024-04-25 09:30:00,29.58,29.58,29.54,29.54,105833.0,27.9579,27.9579,27.9201,27.9201,105833.0
2024-04-25 10:00:00,29.55,29.56,29.54,29.56,101399.0,27.9296,27.939,27.9201,27.939,101399.0
2024-04-25 10:30:00,29.56,29.56,29.55,29.56,32856.0,27.939,27.939,27.9296,27.939,32856.0
2024-04-25 11:00:00,29.56,29.56,29.55,29.56,47074.0,27.939,27.939,27.9296,27.939,47074.0
2024-04-25 11:30:00,29.56,29.57,29.55,29.57,132972.0,27.939,27.9485,27.9296,27.9485,132972.0
2024-04-25 12:00:00,29.56,29.57,29.56,29.57,113636.0,27.939,27.9485,27.939,27.9485,113636.0
2024-04-25 12:30:00,29.56,29.57,29.56,29.57,28201.0,27.939,27.9485,27.939,27.9485,28201.0
2024-04-25 13:00:00,29.57,29.57,29.56,29.57,43422.0,27.9485,27.9485,27.939,27.9485,43422.0
2024-04-25 13:30:00,29.56,29.57,29.56,29.57,19737.0,27.939,27.9485,27.939,27.9485,19737.0
2024-04-25 14:00:00,29.57,29.58,29.56,29.57,61685.0,27.9485,27.9579,27.939,27.9485,61685.0
2024-04-25 14:30:00,29.58,29.58,29.57,29.57,98918.0,27.9579,27.9579,27.9485,27.9485,98918.0
2024-04-25 15:00:00,29.57,29.58,29.57,29.58,68597.0,27.9485,27.9579,27.9485,27.9579,68597.0
2024-04-25 15:30:00,29.58,29.58,29.57,29.57,204315.0,27.9579,27.9579,27.9485,27.9485,204315.0
2024-04-26 09:30:00,29.55,29.62,29.55,29.6,93971.0,27.9296,27.9957,27.9296,27.9768,93971.0
2024-04-26 10:00:00,29.61,29.61,29.6,29.61,12511.0,27.9863,27.9863,27.9768,27.9863,12511.0
2024-04-26 10:30:00,29.61,29.61,29.59,29.6,43885.0,27.9863,27.9863,27.9674,27.9768,43885.0
2024-04-26 11:00:00,29.59,29.6,29.59,29.59,23332.0,27.9674,27.9768,27.9674,27.9674,23332.0
2024-04-26 11:30:00,29.6,29.6,29.59,29.59,46556.0,27.9768,27.9768,27.9674,27.9674,46556.0
2024-04-26 12:00:00,29.6,29.6,29.59,29.59,93534.0,27.9768,27.9768,27.9674,27.9674,93534.0
2024-04-26 12:30:00,29.59,29.6,29.59,29.6,48740.0,27.9674,27.9768,27.9674,27.9768,48740.0
2024-04-26 13:00:00,29.59,29.6,29.59,29.6,40796.0,27.9674,27.9768,27.9674,27.9768,40796.0
2024-04-26 13:30:00,29.6,29.6,29.59,29.6,34918.0,27.9768,27.9768,27.9674,27.9768,34918.0
2024-04-26 14:00:00,29.6,29.6,29.58,29.59,198578.0,27.9768,27.9768,27.9579,27.9674,198578.0
2024-04-26 14:30:00,29.59,29.59,29.58,29.59,127125.0,27.9674,27.9674,27.9579,27.9674,127125.0
2024-04-26 15:00:00,29.58,29.59,29.58,29.59,138971.0,27.9579,27.9674,27.9579,27.9674,138971.0
2024-04-26 15:30:00,29.59,29.59,29.58,29.59,154241.0,27.9674,27.9674,27.9579,27.9674,154241.0
2024-04-29 09:30:00,29.6,29.62,29.6,29.61,87758.0,27.9768,27.9957,27.9768,27.9863,87758.0
2024-04-29 10:00:00,29.61,29.61,29.6,29.61,40203.0,27.9863,27.9863,27.9768,27.9863,40203.0
2024-04-29 10:30:00,29.61,29.61,29.6,29.61,50850.0,27.9863,27.9863,27.9768,27.9863,50850.0
2024-04-29 11:00:00,29.61,29.61,29.6,29.6,20337.0,27.9863,27.9863,27.9768,27.9768,20337.0
2024-04-29 11:30:00,29.6,29.61,29.6,29.6,58732.0,27.9768,27.9863,27.9768,27.9768,58732.0
2024-04-29 12:00:00,29.61,29.61,29.6,29.61,21492.0,27.9863,27.9863,27.9768,27.9863,21492.0
2024-04-29 12:30:00,29.6,29.61,29.6,29.61,42291.0,27.9768,27.9863,27.9768,27.9863,42291.0
2024-04-29 13:00:00,29.61,29.62,29.6,29.61,88746.0,27.9863,27.9957,27.9768,27.9863,88746.0
2024-04-29 13:30:00,29.61,29.62,29.61,29.62,36686.0,27.9863,27.9957,27.9863,27.9957,36686.0
2024-04-29 14:00:00,29.61,29.62,29.61,29.61,129176.0,27.9863,27.9957,27.9863,27.9863,129176.0
2024-04-29 14:30:00,29.62,29.62,29.6,29.61,500610.0,27.9957,27.9957,27.9768,27.9863,500610.0
2024-04-29 15:00:00,29.61,29.61,29.59,29.6,579997.0,27.9863,27.9863,27.9674,27.9768,579997.0
2024-04-29 15:30:00,29.6,29.61,29.59,29.61,271882.0,27.9768,27.9863,27.9674,27.9863,271882.0
2024-04-30 09:30:00,29.58,29.61,29.58,29.6,86600.0,27.9579,27.9863,27.9579,27.9768,86600.0
2024-04-30 10:00:00,29.6,29.6,29.59,29.59,92556.0,27.9768,27.9768,27.9674,27.9674,92556.0
2024-04-30 10:30:00,29.59,29.6,29.58,29.59,322448.0,27.9674,27.9768,27.9579,27.9674,322448.0
2024-04-30 11:00:00,29.58,29.59,29.58,29.59,435639.0,27.9579,27.9674,27.9579,27.9674,435639.0
2024-04-30 11:30:00,29.59,29.6,29.58,29.6,434076.0,27.9674,27.9768,27.9579,27.9768,434076.0
2024-04-30 12:00:00,29.6,29.6,29.59,29.59,244808.0,27.9768,27.9768,27.9674,27.9674,244808.0
2024-04-30 12:30:00,29.59,29.6,29.59,29.59,359301.0,27.9674,27.9768,27.9674,27.9674,359301.0
2024-04-30 13:00:00,29.59,29.6,29.59,29.6,99870.0,27.9674,27.9768,27.9674,27.9768,99870.0
2024-04-30 13:30:00,29.59,29.6,29.59,29.59,30903.0,27.9674,27.9768,27.9674,27.9674,30903.0
2024-04-30 14:00:00,29.59,29.6,29.59,29.6,48769.0,27.9674,27.9768,27.9674,27.9768,48769.0
2024-04-30 14:30:00,29.59,29.6,29.58,29.59,109253.0,27.9674,27.9768,27.9579,27.9674,109253.0
2024-04-30 15:00:00,29.59,29.59,29.58,29.59,54510.0,27.9674,27.9674,27.9579,27.9674,54510.0
2024-04-30 15:30:00,29.59,29.59,29.57,29.58,162612.0,27.9674,27.9674,27.9485,27.9579,162612.0
2024-05-01 09:30:00,29.49,29.49,29.47,29.48,49256.0,27.9872,27.9872,27.9683,27.9777,49256.0
2024-05-01 10:00:00,29.48,29.5,29.47,29.48,59573.0,27.9777,27.9967,27.9683,27.9777,59573.0
2024-05-01 10:30:00,29.48,29.48,29.47,29.48,27610.0,27.9777,27.9777,27.9683,27.9777,27610.0
2024-05-01 11:00:00,29.48,29.48,29.47,29.47,36708.0,27.9777,27.9777,27.9683,27.9683,36708.0
2024-05-01 11:30:00,29.48,29.48,29.47,29.48,71062.0,27.9777,27.9777,27.9683,27.9777,71062.0
2024-05-01 12:00:00,29.47,29.48,29.47,29.47,62497.0,27.9683,27.9777,27.9683,27.9683,62497.0
2024-05-01 12:30:00,29.48,29.48,29.46,29.46,84623.0,27.9777,27.9777,27.9588,27.9588,84623.0
2024-05-01 13:00:00,29.46,29.47,29.46,29.46,36513.0,27.9588,27.9683,27.9588,27.9588,36513.0
2024-05-01 13:30:00,29.47,29.48,29.46,29.48,101097.0,27.9683,27.9777,27.9588,27.9777,101097.0
2024-05-01 14:00:00,29.47,29.5,29.46,29.49,149102.0,27.9683,27.9967,27.9588,27.9872,149102.0
2024-05-01 14:30:00,29.49,29.53,29.47,29.53,148788.0,27.9872,28.0252,27.9683,28.0252,148788.0
2024-05-01 15:00:00,29.52,29.53,29.51,29.52,107959.0,28.0157,28.0252,28.0062,28.0157,107959.0
2024-05-01 15:30:00,29.52,29.52,29.5,29.5,89355.0,28.0157,28.0157,27.9967,27.9967,89355.0
2024-05-02 09:30:00,29.53,29.54,29.52,29.54,60185.0,28.0252,28.0347,28.0157,28.0347,60185.0
2024-05-02 10:00:00,29.54,29.54,29.53,29.54,45630.0,28.0347,28.0347,28.0252,28.0347,45630.0
2024-05-02 10:30:00,29.54,29.54,29.53,29.54,113273.0,28.0347,28.0347,28.0252,28.0347,113273.0
2024-05-02 11:00:00,29.54,29.55,29.53,29.55,178793.0,28.0347,28.0442,28.0252,28.0442,178793.0
2024-05-02 11:30:00,29.55,29.56,29.54,29.55,41920.0,28.0442,28.0537,28.0347,28.0442,41920.0
2024-05-02 12:00:00,29.55,29.56,29.55,29.55,187164.0,28.0442,28.0537,28.0442,28.0442,187164.0
2024-05-02 12:30:00,29.55,29.56,29.55,29.55,86343.0,28.0442,28.0537,28.0442,28.0442,86343.0
2024-05-02 13:00:00,29.56,29.56,29.55,29.56,23065.0,28.0537,28.0537,28.0442,28.0537,23065.0
2024-05-02 13:30:00,29.56,29.57,29.56,29.57,240186.0,28.0537,28.0632,28.0537,28.0632,240186.0
2024-05-02 14:00:00,29.56,29.57,29.56,29.57,178241.0,28.0537,28.0632,28.0537,28.0632,178241.0
2024-05-02 14:30:00,29.57,29.58,29.56,29.57,67431.0,28.0632,28.0727,28.0537,28.0632,67431.0
2024-05-02 15:00:00,29.58,29.58,29.57,29.58,60751.0,28.0727,28.0727,28.0632,28.0727,60751.0
2024-05-02 15:30:00,29.57,29.58,29.56,29.57,208344.0,28.0632,28.0727,28.0537,28.0632,208344.0
2024-05-03 09:30:00,29.64,29.65,29.63,29.63,78429.0,28.1296,28.1391,28.1201,28.1201,78429.0
2024-05-03 10:00:00,29.64,29.66,29.61,29.61,166899.0,28.1296,28.1486,28.1011,28.1011,166899.0
2024-05-03 10:30:00,29.62,29.62,29.6,29.62,65222.0,28.1106,28.1106,28.0916,28.1106,65222.0
2024-05-03 11:00:00,29.62,29.62,29.61,29.62,41180.0,28.1106,28.1106,28.1011,28.1106,41180.0
2024-05-03 11:30:00,29.62,29.63,29.61,29.63,92243.0,28.1106,28.1201,28.1011,28.1201,92243.0
2024-05-03 12:00:00,29.63,29.63,29.62,29.62,29979.0,28.1201,28.1201,28.1106,28.1106,29979.0
2024-05-03 12:30:00,29.63,29.63,29.62,29.63,39547.0,28.1201,28.1201,28.1106,28.1201,39547.0
2024-05-03 13:00:00,29.63,29.63,29.61,29.62,40579.0,28.1201,28.1201,28.1011,28.1106,40579.0
2024-05-03 13:30:00,29.62,29.63,29.61,29.63,114902.0,28.1106,28.1201,28.1011,28.1201,114902.0
2024-05-03 14:00:00,29.62,29.63,29.62,29.62,92781.0,28.1106,28.1201,28.1106,28.1106,92781.0
2024-05-03 14:30:00,29.63,29.63,29.62,29.63,100614.0,28.1201,28.1201,28.1106,28.1201,100614.0
2024-05-03 15:00:00,29.62,29.63,29.62,29.63,184763.0,28.1106,28.1201,28.1106,28.1201,184763.0
2024-05-03 15:30:00,29.63,29.63,29.62,29.63,112855.0,28.1201,28.1201,28.1106,28.1201,112855.0
2024-05-06 09:30:00,29.62,29.64,29.62,29.63,19639.0,28.1106,28.1296,28.1106,28.1201,19639.0
2024-05-06 10:00:00,29.64,29.64,29.63,29.64,40060.0,28.1296,28.1296,28.1201,28.1296,40060.0
2024-05-06 10:30:00,29.64,29.64,29.63,29.64,18627.0,28.1296,28.1296,28.1201,28.1296,18627.0
2024-05-06 11:00:00,29.63,29.64,29.63,29.63,85334.0,28.1201,28.1296,28.1201,28.1201,85334.0
2024-05-06 11:30:00,29.64,29.64,29.63,29.63,15771.0,28.1296,28.1296,28.1201,28.1201,15771.0
2024-05-06 12:00:00,29.64,29.64,29.63,29.64,21540.0,28.1296,28.1296,28.1201,28.1296,21540.0
2024-05-06 12:30:00,29.64,29.64,29.63,29.64,29499.0,28.1296,28.1296,28.1201,28.1296,29499.0
2024-05-06 13:00:00,29.64,29.64,29.63,29.63,9629.0,28.1296,28.1296,28.1201,28.1201,9629.0
2024-05-06 13:30:00,29.64,29.64,29.63,29.63,197300.0,28.1296,28.1296,28.1201,28.1201,197300.0
2024-05-06 14:00:00,29.63,29.64,29.63,29.63,52540.0,28.1201,28.1296,28.1201,28.1201,52540.0
2024-05-06 14:30:00,29.64,29.64,29.62,29.63,160949.0,28.1296,28.1296,28.1106,28.1201,160949.0
2024-05-06 15:00:00,29.62,29.63,29.62,29.62,201570.0,28.1106,28.1201,28.1106,28.1106,201570.0
2024-05-06 15:30:00,29.62,29.63,29.62,29.62,679023.0,28.1106,28.1201,28.1106,28.1106,679023.0
2024-05-07 09:30:00,29.64,29.64,29.63,29.64,89297.0,28.1296,28.1296,28.1201,28.1296,89297.0
2024-05-07 10:00:00,29.64,29.64,29.63,29.64,85750.0,28.1296,28.1296,28.1201,28.1296,85750.0
2024-05-07 10:30:00,29.64,29.64,29.63,29.63,135978.0,28.1296,28.1296,28.1201,28.1201,135978.0
2024-05-07 11:00:00,29.64,29.64,29.63,29.64,71823.0,28.1296,28.1296,28.1201,28.1296,71823.0
2024-05-07 11:30:00,29.64,29.65,29.63,29.65,38493.0,28.1296,28.1391,28.1201,28.1391,38493.0
2024-05-07 12:00:00,29.65,29.65,29.64,29.65,24589.0,28.1391,28.1391,28.1296,28.1391,24589.0
2024-05-07 12:30:00,29.65,29.65,29.63,29.63,125478.0,28.1391,28.1391,28.1201,28.1201,125478.0
2024-05-07 13:00:00,29.64,29.64,29.63,29.63,108319.0,28.1296,28.1296,28.1201,28.1201,108319.0
2024-05-07 13:30:00,29.63,29.64,29.62,29.63,139168.0,28.1201,28.1296,28.1106,28.1201,139168.0
2024-05-07 14:00:00,29.62,29.63,29.62,29.62,96491.0,28.1106,28.1201,28.1106,28.1106,96491.0
2024-05-07 14:30:00,29.62,29.63,29.61,29.62,347494.0,28.1106,28.1201,28.1011,28.1106,347494.0
2024-05-07 15:00:00,29.62,29.62,29.61,29.62,94049.0,28.1106,28.1106,28.1011,28.1106,94049.0
2024-05-07 15:30:00,29.62,29.62,29.61,29.62,97056.0,28.1106,28.1106,28.1011,28.1106,97056.0
2024-05-08 09:30:00,29.62,29.63,29.61,29.63,79144.0,28.1106,28.1201,28.1011,28.1201,79144.0
2024-05-08 10:00:00,29.63,29.63,29.62,29.63,102277.0,28.1201,28.1201,28.1106,28.1201,102277.0
2024-05-08 10:30:00,29.63,29.63,29.62,29.63,76980.0,28.1201,28.1201,28.1106,28.1201,76980.0
2024-05-08 11:00:00,29.63,29.63,29.62,29.63,62680.0,28.1201,28.1201,28.1106,28.1201,62680.0
2024-05-08 11:30:00,29.62,29.63,29.62,29.62,33796.0,28.1106,28.1201,28.1106,28.1106,33796.0
2024-05-08 12:00:00,29.63,29.63,29.62,29.62,109444.0,28.1201,28.1201,28.1106,28.1106,109444.0
2024-05-08 12:30:00,29.62,29.63,29.62,29.62,61547.0,28.1106,28.1201,28.1106,28.1106,61547.0
2024-05-08 13:00:00,29.63,29.63,29.62,29.62,56826.0,28.1201,28.1201,28.1106,28.1106,56826.0
2024-05-08 13:30:00,29.62,29.63,29.62,29.63,46842.0,28.1106,28.1201,28.1106,28.1201,46842.0
2024-05-08 14:00:00,29.63,29.63,29.62,29.63,136230.0,28.1201,28.1201,28.1106,28.1201,136230.0
2024-05-08 14:30:00,29.62,29.63,29.62,29.62,41873.0,28.1106,28.1201,28.1106,28.1106,41873.0
2024-05-08 15:00:00,29.62,29.63,29.62,29.62,124412.0,28.1106,28.1201,28.1106,28.1106,124412.0
2024-05-08 15:30:00,29.63,29.63,29.62,29.63,114565.0,28.1201,28.1201,28.1106,28.1201,114565.0
2024-05-09 09:30:00,29.64,29.65,29.62,29.64,86396.0,28.1296,28.1391,28.1106,28.1296,86396.0
2024-05-09 10:00:00,29.64,29.64,29.63,29.64,127562.0,28.1296,28.1296,28.1201,28.1296,127562.0
2024-05-09 10:30:00,29.64,29.64,29.63,29.64,78758.0,28.1296,28.1296,28.1201,28.1296,78758.0
2024-05-09 11:00:00,29.64,29.64,29.63,29.64,59864.0,28.1296,28.1296,28.1201,28.1296,59864.0
2024-05-09 11:30:00,29.64,29.64,29.63,29.64,48760.0,28.1296,28.1296,28.1201,28.1296,48760.0
2024-05-09 12:00:00,29.63,29.64,29.63,29.64,84959.0,28.1201,28.1296,28.1201,28.1296,84959.0
2024-05-09 12:30:00,29.64,29.64,29.63,29.64,82122.0,28.1296,28.1296,28.1201,28.1296,82122.0
2024-05-09 13:00:00,29.63,29.64,29.63,29.63,29281.0,28.1201,28.1296,28.1201,28.1201,29281.0
2024-05-09 13:30:00,29.64,29.64,29.63,29.64,33087.0,28.1296,28.1296,28.1201,28.1296,33087.0
2024-05-09 14:00:00,29.64,29.64,29.63,29.63,72459.0,28.1296,28.1296,28.1201,28.1201,72459.0
2024-05-09 14:30:00,29.64,29.64,29.63,29.64,41165.0,28.1296,28.1296,28.1201,28.1296,41165.0
2024-05-09 15:00:00,29.64,29.64,29.63,29.64,70804.0,28.1296,28.1296,28.1201,28.1296,70804.0
2024-05-09 15:30:00,29.64,29.64,29.63,29.64,87074.0,28.1296,28.1296,28.1201,28.1296,87074.0
2024-05-10 09:30:00,29.65,29.65,29.63,29.64,126691.0,28.1391,28.1391,28.1201,28.1296,126691.0
2024-05-10 10:00:00,29.63,29.64,29.62,29.62,49975.0,28.1201,28.1296,28.1106,28.1106,49975.0
2024-05-10 10:30:00,29.63,29.63,29.62,29.62,65710.0,28.1201,28.1201,28.1106,28.1106,65710.0
2024-05-10 11:00:00,29.62,29.63,29.61,29.62,79811.0,28.1106,28.1201,28.1011,28.1106,79811.0
2024-05-10 11:30:00,29.62,29.62,29.61,29.62,44619.0,28.1106,28.1106,28.1011,28.1106,44619.0
2024-05-10 12:00:00,29.62,29.62,29.61,29.62,53933.0,28.1106,28.1106,28.1011,28.1106,53933.0
2024-05-10 12:30:00,29.62,29.62,29.61,29.61,60969.0,28.1106,28.1106,28.1011,28.1011,60969.0
2024-05-10 13:00:00,29.61,29.62,29.61,29.62,36289.0,28.1011,28.1106,28.1011,28.1106,36289.0
2024-05-10 13:30:00,29.62,29.62,29.61,29.62,71592.0,28.1106,28.1106,28.1011,28.1106,71592.0
2024-05-10 14:00:00,29.62,29.62,29.61,29.62,24664.0,28.1106,28.1106,28.1011,28.1106,24664.0
2024-05-10 14:30:00,29.62,29.62,29.61,29.61,106579.0,28.1106,28.1106,28.1011,28.1011,106579.0
2024-05-10 15:00:00,29.61,29.62,29.61,29.61,61610.0,28.1011,28.1106,28.1011,28.1011,61610.0
2024-05-10 15:30:00,29.61,29.62,29.61,29.62,59365.0,28.1011,28.1106,28.1011,28.1106,59365.0
2024-05-13 09:30:00,29.63,29.65,29.63,29.64,294318.0,28.1201,28.1391,28.1201,28.1296,294318.0
2024-05-13 10:00:00,29.63,29.64,29.63,29.64,40602.0,28.1201,28.1296,28.1201,28.1296,40602.0
2024-05-13 10:30:00,29.63,29.64,29.63,29.64,49779.0,28.1201,28.1296,28.1201,28.1296,49779.0
2024-05-13 11:00:00,29.63,29.64,29.62,29.63,78251.0,28.1201,28.1296,28.1106,28.1201,78251.0
2024-05-13 11:30:00,29.63,29.63,29.62,29.63,21208.0,28.1201,28.1201,28.1106,28.1201,21208.0
2024-05-13 12:00:00,29.62,29.63,29.62,29.63,21050.0,28.1106,28.1201,28.1106,28.1201,21050.0
2024-05-13 12:30:00,29.63,29.63,29.62,29.63,29520.0,28.1201,28.1201,28.1106,28.1201,29520.0
2024-05-13 13:00:00,29.63,29.63,29.62,29.63,10245.0,28.1201,28.1201,28.1106,28.1201,10245.0
2024-05-13 13:30:00,29.62,29.63,29.62,29.63,30347.0,28.1106,28.1201,28.1106,28.1201,30347.0
2024-05-13 14:00:00,29.63,29.63,29.62,29.63,17247.0,28.1201,28.1201,28.1106,28.1201,17247.0
2024-05-13 14:30:00,29.63,29.63,29.61,29.62,57827.0,28.1201,28.1201,28.1011,28.1106,57827.0
2024-05-13 15:00:00,29.62,29.62,29.61,29.61,73755.0,28.1106,28.1106,28.1011,28.1011,73755.0
2024-05-13 15:30:00,29.62,29.62,29.6,29.61,459611.0,28.1106,28.1106,28.0916,28.1011,459611.0
2024-05-14 09:30:00,29.63,29.64,29.63,29.63,149186.0,28.1201,28.1296,28.1201,28.1201,149186.0
2024-05-14 10:00:00,29.64,29.64,29.63,29.63,58987.0,28.1296,28.1296,28.1201,28.1201,58987.0
2024-05-14 10:30:00,29.63,29.64,29.63,29.64,54702.0,28.1201,28.1296,28.1201,28.1296,54702.0
2024-05-14 11:00:00,29.64,29.64,29.63,29.64,77397.0,28.1296,28.1296,28.1201,28.1296,77397.0
2024-05-14 11:30:00,29.64,29.64,29.63,29.63,102080.0,28.1296,28.1296,28.1201,28.1201,102080.0
2024-05-14 12:00:00,29.63,29.64,29.63,29.63,72710.0,28.1201,28.1296,28.1201,28.1201,72710.0
2024-05-14 12:30:00,29.63,29.64,29.63,29.64,79491.0,28.1201,28.1296,28.1201,28.1296,79491.0
2024-05-14 13:00:00,29.64,29.64,29.63,29.64,53428.0,28.1296,28.1296,28.1201,28.1296,53428.0
2024-05-14 13:30:00,29.64,29.64,29.63,29.64,39910.0,28.1296,28.1296,28.1201,28.1296,39910.0
2024-05-14 14:00:00,29.63,29.64,29.63,29.64,30775.0,28.1201,28.1296,28.1201,28.1296,30775.0
2024-05-14 14:30:00,29.64,29.64,29.63,29.63,78560.0,28.1296,28.1296,28.1201,28.1201,78560.0
2024-05-14 15:00:00,29.63,29.64,29.63,29.64,107610.0,28.1201,28.1296,28.1201,28.1296,107610.0
2024-05-14 15:30:00,29.64,29.64,29.63,29.64,108992.0,28.1296,28.1296,28.1201,28.1296,108992.0
2024-05-15 09:30:00,29.67,29.69,29.67,29.68,162507.0,28.1581,28.177,28.1581,28.1676,162507.0
2024-05-15 10:00:00,29.67,29.68,29.67,29.68,19176.0,28.1581,28.1676,28.1581,28.1676,19176.0
2024-05-15 10:30:00,29.68,29.69,29.67,29.68,57564.0,28.1676,28.177,28.1581,28.1676,57564.0
2024-05-15 11:00:00,29.69,29.69,29.68,29.69,46090.0,28.177,28.177,28.1676,28.177,46090.0
2024-05-15 11:30:00,29.69,29.69,29.68,29.68,45107.0,28.177,28.177,28.1676,28.1676,45107.0
2024-05-15 12:00:00,29.69,29.69,29.68,29.69,32831.0,28.177,28.177,28.1676,28.177,32831.0
2024-05-15 12:30:00,29.69,29.7,29.68,29.7,84443.0,28.177,28.1865,28.1676,28.1865,84443.0
2024-05-15 13:00:00,29.7,29.7,29.69,29.7,50433.0,28.1865,28.1865,28.177,28.1865,50433.0
2024-05-15 13:30:00,29.7,29.7,29.69,29.7,68658.0,28.1865,28.1865,28.177,28.1865,68658.0
2024-05-15 14:00:00,29.7,29.7,29.69,29.7,136374.0,28.1865,28.1865,28.177,28.1865,136374.0
2024-05-15 14:30:00,29.69,29.7,29.69,29.7,35303.0,28.177,28.1865,28.177,28.1865,35303.0
2024-05-15 15:00:00,29.69,29.7,29.68,29.69,1243165.0,28.177,28.1865,28.1676,28.177,1243165.0
2024-05-15 15:30:00,29.68,29.7,29.68,29.68,297428.0,28.1676,28.1865,28.1676,28.1676,297428.0
2024-05-16 09:30:00,29.69,29.69,29.67,29.68,259899.0,28.177,28.177,28.1581,28.1676,259899.0
2024-05-16 10:00:00,29.68,29.68,29.67,29.68,119343.0,28.1676,28.1676,28.1581,28.1676,119343.0
2024-05-16 10:30:00,29.68,29.68,29.67,29.68,83343.0,28.1676,28.1676,28.1581,28.1676,83343.0
2024-05-16 11:00:00,29.67,29.68,29.67,29.68,54128.0,28.1581,28.1676,28.1581,28.1676,54128.0
2024-05-16 11:30:00,29.68,29.68,29.67,29.68,71730.0,28.1676,28.1676,28.1581,28.1676,71730.0
2024-05-16 12:00:00,29.68,29.68,29.67,29.68,42868.0,28.1676,28.1676,28.1581,28.1676,42868.0
2024-05-16 12:30:00,29.68,29.68,29.67,29.68,67150.0,28.1676,28.1676,28.1581,28.1676,67150.0
2024-05-16 13:00:00,29.68,29.68,29.67,29.68,57370.0,28.1676,28.1676,28.1581,28.1676,57370.0
2024-05-16 13:30:00,29.67,29.68,29.67,29.68,199503.0,28.1581,28.1676,28.1581,28.1676,199503.0
2024-05-16 14:00:00,29.68,29.68,29.67,29.68,23386.0,28.1676,28.1676,28.1581,28.1676,23386.0
2024-05-16 14:30:00,29.68,29.68,29.67,29.67,30806.0,28.1676,28.1676,28.1581,28.1581,30806.0
2024-05-16 15:00:00,29.68,29.68,29.67,29.67,104826.0,28.1676,28.1676,28.1581,28.1581,104826.0
2024-05-16 15:30:00,29.68,29.68,29.67,29.67,101005.0,28.1676,28.1676,28.1581,28.1581,101005.0
2024-05-17 09:30:00,29.68,29.68,29.67,29.68,35412.0,28.1676,28.1676,28.1581,28.1676,35412.0
2024-05-17 10:00:00,29.68,29.68,29.67,29.68,77020.0,28.1676,28.1676,28.1581,28.1676,77020.0
2024-05-17 10:30:00,29.68,29.68,29.67,29.67,24107.0,28.1676,28.1676,28.1581,28.1581,24107.0
2024-05-17 11:00:00,29.68,29.68,29.67,29.67,43256.0,28.1676,28.1676,28.1581,28.1581,43256.0
2024-05-17 11:30:00,29.67,29.68,29.67,29.67,32887.0,28.1581,28.1676,28.1581,28.1581,32887.0
2024-05-17 12:00:00,29.68,29.68,29.67,29.68,93367.0,28.1676,28.1676,28.1581,28.1676,93367.0
2024-05-17 12:30:00,29.68,29.68,29.66,29.67,103008.0,28.1676,28.1676,28.1486,28.1581,103008.0
2024-05-17 13:00:00,29.67,29.67,29.66,29.67,44107.0,28.1581,28.1581,28.1486,28.1581,44107.0
2024-05-17 13:30:00,29.67,29.67,29.66,29.66,217716.0,28.1581,28.1581,28.1486,28.1486,217716.0
2024-05-17 14:00:00,29.66,29.67,29.66,29.66,360563.0,28.1486,28.1581,28.1486,28.1486,360563.0
2024-05-17 14:30:00,29.66,29.67,29.66,29.66,684304.0,28.1486,28.1581,28.1486,28.1486,684304.0
2024-05-17 15:00:00,29.66,29.67,29.66,29.66,552745.0,28.1486,28.1581,28.1486,28.1486,552745.0
2024-05-17 15:30:00,29.66,29.67,29.66,29.66,345966.0,28.1486,28.1581,28.1486,28.1486,345966.0
2024-05-20 09:30:00,29.66,29.68,29.66,29.67,48149.0,28.1486,28.1676,28.1486,28.1581,48149.0
2024-05-20 10:00:00,29.67,29.67,29.66,29.66,30997.0,28.1581,28.1581,28.1486,28.1486,30997.0
2024-05-20 10:30:00,29.67,29.67,29.66,29.67,47425.0,28.1581,28.1581,28.1486,28.1581,47425.0
2024-05-20 11:00:00,29.67,29.67,29.66,29.67,49664.0,28.1581,28.1581,28.1486,28.1581,49664.0
2024-05-20 11:30:00,29.67,29.67,29.66,29.67,52593.0,28.1581,28.1581,28.1486,28.1581,52593.0
2024-05-20 12:00:00,29.67,29.67,29.66,29.67,57406.0,28.1581,28.1581,28.1486,28.1581,57406.0
2024-05-20 12:30:00,29.67,29.67,29.66,29.67,39982.0,28.1581,28.1581,28.1486,28.1581,39982.0
2024-05-20 13:00:00,29.67,29.67,29.66,29.67,35592.0,28.1581,28.1581,28.1486,28.1581,35592.0
2024-05-20 13:30:00,29.67,29.67,29.66,29.67,45608.0,28.1581,28.1581,28.1486,28.1581,45608.0
2024-05-20 14:00:00,29.67,29.67,29.66,29.66,52412.0,28.1581,28.1581,28.1486,28.1486,52412.0
2024-05-20 14:30:00,29.67,29.67,29.66,29.66,92872.0,28.1581,28.1581,28.1486,28.1486,92872.0
2024-05-20 15:00:00,29.66,29.67,29.66,29.67,99523.0,28.1486,28.1581,28.1486,28.1581,99523.0
2024-05-20 15:30:00,29.67,29.67,29.66,29.66,192152.0,28.1581,28.1581,28.1486,28.1486,192152.0
2024-05-21 09:30:00,29.68,29.68,29.67,29.68,78231.0,28.1676,28.1676,28.1581,28.1676,78231.0
2024-05-21 10:00:00,29.68,29.68,29.67,29.68,58486.0,28.1676,28.1676,28.1581,28.1676,58486.0
2024-05-21 10:30:00,29.68,29.68,29.67,29.68,63516.0,28.1676,28.1676,28.1581,28.1676,63516.0
2024-05-21 11:00:00,29.68,29.68,29.67,29.68,41318.0,28.1676,28.1676,28.1581,28.1676,41318.0
2024-05-21 11:30:00,29.68,29.68,29.67,29.67,36118.0,28.1676,28.1676,28.1581,28.1581,36118.0
2024-05-21 12:00:00,29.68,29.68,29.67,29.68,64006.0,28.1676,28.1676,28.1581,28.1676,64006.0
2024-05-21 12:30:00,29.68,29.68,29.67,29.67,51769.0,28.1676,28.1676,28.1581,28.1581,51769.0
2024-05-21 13:00:00,29.68,29.68,29.67,29.68,32118.0,28.1676,28.1676,28.1581,28.1676,32118.0
2024-05-21 13:30:00,29.67,29.68,29.67,29.67,31012.0,28.1581,28.1676,28.1581,28.1581,31012.0
2024-05-21 14:00:00,29.67,29.68,29.67,29.68,107094.0,28.1581,28.1676,28.1581,28.1676,107094.0
2024-05-21 14:30:00,29.68,29.68,29.67,29.67,76117.0,28.1676,28.1676,28.1581,28.1581,76117.0
2024-05-21 15:00:00,29.67,29.68,29.67,29.67,43188.0,28.1581,28.1676,28.1581,28.1581,43188.0
2024-05-21 15:30:00,29.68,29.68,29.67,29.67,51244.0,28.1676,28.1676,28.1581,28.1581,51244.0
2024-05-22 09:30:00,29.67,29.67,29.65,29.65,61425.0,28.1581,28.1581,28.1391,28.1391,61425.0
2024-05-22 10:00:00,29.66,29.66,29.65,29.66,28411.0,28.1486,28.1486,28.1391,28.1486,28411.0
2024-05-22 10:30:00,29.66,29.67,29.66,29.67,132005.0,28.1486,28.1581,28.1486,28.1581,132005.0
2024-05-22 11:00:00,29.67,29.67,29.66,29.66,48434.0,28.1581,28.1581,28.1486,28.1486,48434.0
2024-05-22 11:30:00,29.67,29.67,29.66,29.66,104954.0,28.1581,28.1581,28.1486,28.1486,104954.0
2024-05-22 12:00:00,29.66,29.67,29.66,29.67,217468.0,28.1486,28.1581,28.1486,28.1581,217468.0
2024-05-22 12:30:00,29.66,29.67,29.66,29.67,36724.0,28.1486,28.1581,28.1486,28.1581,36724.0
2024-05-22 13:00:00,29.67,29.67,29.66,29.67,45807.0,28.1581,28.1581,28.1486,28.1581,45807.0
2024-05-22 13:30:00,29.66,29.67,29.66,29.66,110320.0,28.1486,28.1581,28.1486,28.1486,110320.0
2024-05-22 14:00:00,29.67,29.67,29.65,29.66,111330.0,28.1581,28.1581,28.1391,28.1486,111330.0
2024-05-22 14:30:00,29.66,29.66,29.65,29.66,41373.0,28.1486,28.1486,28.1391,28.1486,41373.0
2024-05-22 15:00:00,29.65,29.66,29.65,29.66,37654.0,28.1391,28.1486,28.1391,28.1486,37654.0
2024-05-22 15:30:00,29.65,29.66,29.65,29.65,59548.0,28.1391,28.1486,28.1391,28.1391,59548.0
2024-05-23 09:30:00,29.67,29.67,29.63,29.64,113731.0,28.1581,28.1581,28.1201,28.1296,113731.0
2024-05-23 10:00:00,29.64,29.64,29.62,29.63,135116.0,28.1296,28.1296,28.1106,28.1201,135116.0
2024-05-23 10:30:00,29.62,29.63,29.62,29.63,35462.0,28.1106,28.1201,28.1106,28.1201,35462.0
2024-05-23 11:00:00,29.63,29.63,29.62,29.63,32524.0,28.1201,28.1201,28.1106,28.1201,32524.0
2024-05-23 11:30:00,29.62,29.63,29.62,29.63,36948.0,28.1106,28.1201,28.1106,28.1201,36948.0
2024-05-23 12:00:00,29.63,29.64,29.62,29.64,38012.0,28.1201,28.1296,28.1106,28.1296,38012.0
2024-05-23 12:30:00,29.64,29.64,29.63,29.63,47503.0,28.1296,28.1296,28.1201,28.1201,47503.0
2024-05-23 13:00:00,29.64,29.64,29.63,29.63,22979.0,28.1296,28.1296,28.1201,28.1201,22979.0
2024-05-23 13:30:00,29.63,29.64,29.63,29.63,22529.0,28.1201,28.1296,28.1201,28.1201,22529.0
2024-05-23 14:00:00,29.64,29.64,29.63,29.64,42021.0,28.1296,28.1296,28.1201,28.1296,42021.0
2024-05-23 14:30:00,29.63,29.64,29.63,29.64,34759.0,28.1201,28.1296,28.1201,28.1296,34759.0
2024-05-23 15:00:00,29.64,29.64,29.63,29.64,40119.0,28.1296,28.1296,28.1201,28.1296,40119.0
2024-05-23 15:30:00,29.63,29.64,29.63,29.63,64336.0,28.1201,28.1296,28.1201,28.1201,64336.0
2024-05-24 09:30:00,29.65,29.65,29.63,29.64,220736.0,28.1391,28.1391,28.1201,28.1296,220736.0
2024-05-24 10:00:00,29.64,29.64,29.63,29.64,414961.0,28.1296,28.1296,28.1201,28.1296,414961.0
2024-05-24 10:30:00,29.64,29.64,29.63,29.64,52084.0,28.1296,28.1296,28.1201,28.1296,52084.0
2024-05-24 11:00:00,29.64,29.65,29.63,29.65,102710.0,28.1296,28.1391,28.1201,28.1391,102710.0
2024-05-24 11:30:00,29.64,29.65,29.63,29.64,62811.0,28.1296,28.1391,28.1201,28.1296,62811.0
2024-05-24 12:00:00,29.64,29.64,29.63,29.64,23669.0,28.1296,28.1296,28.1201,28.1296,23669.0
2024-05-24 12:30:00,29.63,29.64,29.63,29.64,24489.0,28.1201,28.1296,28.1201,28.1296,24489.0
2024-05-24 13:00:00,29.64,29.64,29.63,29.64,20032.0,28.1296,28.1296,28.1201,28.1296,20032.0
2024-05-24 13:30:00,29.63,29.64,29.63,29.64,65389.0,28.1201,28.1296,28.1201,28.1296,65389.0
2024-05-24 14:00:00,29.64,29.64,29.63,29.64,26407.0,28.1296,28.1296,28.1201,28.1296,26407.0
2024-05-24 14:30:00,29.64,29.64,29.63,29.64,59578.0,28.1296,28.1296,28.1201,28.1296,59578.0
2024-05-24 15:00:00,29.64,29.64,29.63,29.63,64523.0,28.1296,28.1296,28.1201,28.1201,64523.0
2024-05-24 15:30:00,29.64,29.64,29.63,29.64,96832.0,28.1296,28.1296,28.1201,28.1296,96832.0
2024-05-28 09:30:00,29.66,29.67,29.66,29.66,167471.0,28.1486,28.1581,28.1486,28.1486,167471.0
2024-05-28 10:00:00,29.66,29.67,29.65,29.66,35336.0,28.1486,28.1581,28.1391,28.1486,35336.0
2024-05-28 10:30:00,29.66,29.66,29.65,29.66,29473.0,28.1486,28.1486,28.1391,28.1486,29473.0
2024-05-28 11:00:00,29.65,29.66,29.65,29.66,37633.0,28.1391,28.1486,28.1391,28.1486,37633.0
2024-05-28 11:30:00,29.66,29.66,29.65,29.66,35948.0,28.1486,28.1486,28.1391,28.1486,35948.0
2024-05-28 12:00:00,29.66,29.66,29.65,29.66,17881.0,28.1486,28.1486,28.1391,28.1486,17881.0
2024-05-28 12:30:00,29.65,29.66,29.65,29.65,111675.0,28.1391,28.1486,28.1391,28.1391,111675.0
2024-05-28 13:00:00,29.66,29.66,29.64,29.65,23175.0,28.1486,28.1486,28.1296,28.1391,23175.0
2024-05-28 13:30:00,29.65,29.65,29.63,29.63,28195.0,28.1391,28.1391,28.1201,28.1201,28195.0
2024-05-28 14:00:00,29.64,29.64,29.63,29.64,33930.0,28.1296,28.1296,28.1201,28.1296,33930.0
2024-05-28 14:30:00,29.63,29.64,29.63,29.64,37821.0,28.1201,28.1296,28.1201,28.1296,37821.0
2024-05-28 15:00:00,29.64,29.64,29.63,29.64,75197.0,28.1296,28.1296,28.1201,28.1296,75197.0
2024-05-28 15:30:00,29.64,29.64,29.63,29.64,94655.0,28.1296,28.1296,28.1201,28.1296,94655.0
2024-05-29 09:30:00,29.64,29.64,29.62,29.62,71331.0,28.1296,28.1296,28.1106,28.1106,71331.0
2024-05-29 10:00:00,29.63,29.63,29.62,29.63,62253.0,28.1201,28.1201,28.1106,28.1201,62253.0
2024-05-29 10:30:00,29.62,29.63,29.62,29.63,37709.0,28.1106,28.1201,28.1106,28.1201,37709.0
2024-05-29 11:00:00,29.63,29.63,29.62,29.63,45668.0,28.1201,28.1201,28.1106,28.1201,45668.0
2024-05-29 11:30:00,29.63,29.63,29.62,29.62,51731.0,28.1201,28.1201,28.1106,28.1106,51731.0
2024-05-29 12:00:00,29.63,29.63,29.62,29.62,26975.0,28.1201,28.1201,28.1106,28.1106,26975.0
2024-05-29 12:30:00,29.62,29.63,29.62,29.62,66913.0,28.1106,28.1201,28.1106,28.1106,66913.0
2024-05-29 13:00:00,29.62,29.63,29.61,29.62,26298.0,28.1106,28.1201,28.1011,28.1106,26298.0
2024-05-29 13:30:00,29.62,29.62,29.61,29.62,341488.0,28.1106,28.1106,28.1011,28.1106,341488.0
2024-05-29 14:00:00,29.62,29.62,29.61,29.62,97710.0,28.1106,28.1106,28.1011,28.1106,97710.0
2024-05-29 14:30:00,29.62,29.63,29.61,29.62,104356.0,28.1106,28.1201,28.1011,28.1106,104356.0
2024-05-29 15:00:00,29.62,29.63,29.62,29.63,240132.0,28.1106,28.1201,28.1106,28.1201,240132.0
2024-05-29 15:30:00,29.63,29.63,29.62,29.63,62339.0,28.1201,28.1201,28.1106,28.1201,62339.0
2024-05-30 09:30:00,29.65,29.66,29.63,29.66,38252.0,28.1391,28.1486,28.1201,28.1486,38252.0
2024-05-30 10:00:00,29.65,29.66,29.65,29.66,99433.0,28.1391,28.1486,28.1391,28.1486,99433.0
2024-05-30 10:30:00,29.65,29.66,29.65,29.66,55688.0,28.1391,28.1486,28.1391,28.1486,55688.0
2024-05-30 11:00:00,29.66,29.66,29.65,29.66,71789.0,28.1486,28.1486,28.1391,28.1486,71789.0
2024-05-30 11:30:00,29.66,29.66,29.65,29.65,24931.0,28.1486,28.1486,28.1391,28.1391,24931.0
2024-05-30 12:00:00,29.66,29.66,29.65,29.66,22906.0,28.1486,28.1486,28.1391,28.1486,22906.0
2024-05-30 12:30:00,29.65,29.67,29.65,29.66,34416.0,28.1391,28.1581,28.1391,28.1486,34416.0
2024-05-30 13:00:00,29.67,29.67,29.66,29.66,21838.0,28.1581,28.1581,28.1486,28.1486,21838.0
2024-05-30 13:30:00,29.66,29.67,29.66,29.67,50294.0,28.1486,28.1581,28.1486,28.1581,50294.0
2024-05-30 14:00:00,29.67,29.67,29.66,29.66,53459.0,28.1581,28.1581,28.1486,28.1486,53459.0
2024-05-30 14:30:00,29.67,29.67,29.66,29.66,162563.0,28.1581,28.1581,28.1486,28.1486,162563.0
2024-05-30 15:00:00,29.66,29.67,29.66,29.66,66854.0,28.1486,28.1581,28.1486,28.1486,66854.0
2024-05-30 15:30:00,29.66,29.67,29.65,29.66,332899.0,28.1486,28.1581,28.1391,28.1486,332899.0
2024-05-31 09:30:00,29.68,29.7,29.68,29.69,122772.0,28.1676,28.1865,28.1676,28.177,122772.0
2024-05-31 10:00:00,29.7,29.7,29.69,29.69,30148.0,28.1865,28.1865,28.177,28.177,30148.0
2024-05-31 10:30:00,29.7,29.7,29.69,29.7,22717.0,28.1865,28.1865,28.177,28.1865,22717.0
2024-05-31 11:00:00,29.7,29.7,29.69,29.69,46076.0,28.1865,28.1865,28.177,28.177,46076.0
2024-05-31 11:30:00,29.7,29.7,29.69,29.69,60336.0,28.1865,28.1865,28.177,28.177,60336.0
2024-05-31 12:00:00,29.69,29.7,29.68,29.69,75154.0,28.177,28.1865,28.1676,28.177,75154.0
2024-05-31 12:30:00,29.69,29.69,29.68,29.69,26352.0,28.177,28.177,28.1676,28.177,26352.0
2024-05-31 13:00:00,29.69,29.69,29.68,29.69,27423.0,28.177,28.177,28.1676,28.177,27423.0
2024-05-31 13:30:00,29.69,29.69,29.68,29.69,18583.0,28.177,28.177,28.1676,28.177,18583.0
2024-05-31 14:00:00,29.69,29.69,29.68,29.69,52565.0,28.177,28.177,28.1676,28.177,52565.0
2024-05-31 14:30:00,29.69,29.69,29.68,29.69,77812.0,28.177,28.177,28.1676,28.177,77812.0
2024-05-31 15:00:00,29.69,29.7,29.68,29.7,58550.0,28.177,28.1865,28.1676,28.1865,58550.0
2024-05-31 15:30:00,29.7,29.7,29.69,29.7,55950.0,28.1865,28.1865,28.177,28.1865,55950.0
2024-06-03 09:30:00,29.58,29.61,29.58,29.59,136405.0,28.1894,28.2179,28.1894,28.1989,136405.0
2024-06-03 10:00:00,29.59,29.61,29.59,29.6,44254.0,28.1989,28.2179,28.1989,28.2084,44254.0
2024-06-03 10:30:00,29.6,29.61,29.6,29.61,11926.0,28.2084,28.2179,28.2084,28.2179,11926.0
2024-06-03 11:00:00,29.61,29.61,29.6,29.61,695881.0,28.2179,28.2179,28.2084,28.2179,695881.0
2024-06-03 11:30:00,29.61,29.61,29.6,29.6,33402.0,28.2179,28.2179,28.2084,28.2084,33402.0
2024-06-03 12:00:00,29.61,29.61,29.6,29.61,79077.0,28.2179,28.2179,28.2084,28.2179,79077.0
2024-06-03 12:30:00,29.61,29.61,29.6,29.6,63596.0,28.2179,28.2179,28.2084,28.2084,63596.0
2024-06-03 13:00:00,29.6,29.61,29.6,29.61,38006.0,28.2084,28.2179,28.2084,28.2179,38006.0
2024-06-03 13:30:00,29.61,29.61,29.6,29.61,19420.0,28.2179,28.2179,28.2084,28.2179,19420.0
2024-06-03 14:00:00,29.61,29.61,29.6,29.61,33758.0,28.2179,28.2179,28.2084,28.2179,33758.0
2024-06-03 14:30:00,29.61,29.61,29.6,29.6,107396.0,28.2179,28.2179,28.2084,28.2084,107396.0
2024-06-03 15:00:00,29.6,29.62,29.6,29.62,271155.0,28.2084,28.2275,28.2084,28.2275,271155.0
2024-06-03 15:30:00,29.61,29.62,29.61,29.61,490686.0,28.2179,28.2275,28.2179,28.2179,490686.0
2024-06-04 09:30:00,29.63,29.63,29.62,29.63,55339.0,28.237,28.237,28.2275,28.237,55339.0
2024-06-04 10:00:00,29.63,29.65,29.63,29.63,92229.0,28.237,28.2561,28.237,28.237,92229.0
2024-06-04 10:30:00,29.64,29.64,29.63,29.64,42603.0,28.2465,28.2465,28.237,28.2465,42603.0
2024-06-04 11:00:00,29.64,29.64,29.63,29.63,55174.0,28.2465,28.2465,28.237,28.237,55174.0
2024-06-04 11:30:00,29.64,29.64,29.63,29.63,169170.0,28.2465,28.2465,28.237,28.237,169170.0
2024-06-04 12:00:00,29.63,29.64,29.63,29.64,67902.0,28.237,28.2465,28.237,28.2465,67902.0
2024-06-04 12:30:00,29.64,29.64,29.63,29.64,83902.0,28.2465,28.2465,28.237,28.2465,83902.0
2024-06-04 13:00:00,29.64,29.64,29.63,29.64,23875.0,28.2465,28.2465,28.237,28.2465,23875.0
2024-06-04 13:30:00,29.64,29.65,29.63,29.65,88196.0,28.2465,28.2561,28.237,28.2561,88196.0
2024-06-04 14:00:00,29.65,29.65,29.64,29.65,50408.0,28.2561,28.2561,28.2465,28.2561,50408.0
2024-06-04 14:30:00,29.64,29.65,29.64,29.65,77716.0,28.2465,28.2561,28.2465,28.2561,77716.0
2024-06-04 15:00:00,29.65,29.65,29.63,29.64,162169.0,28.2561,28.2561,28.237,28.2465,162169.0
2024-06-04 15:30:00,29.64,29.64,29.63,29.64,96614.0,28.2465,28.2465,28.237,28.2465,96614.0
2024-06-05 09:30:00,29.65,29.65,29.64,29.65,56785.0,28.2561,28.2561,28.2465,28.2561,56785.0
2024-06-05 10:00:00,29.65,29.65,29.62,29.63,287984.0,28.2561,28.2561,28.2275,28.237,287984.0
2024-06-05 10:30:00,29.63,29.64,29.62,29.64,645711.0,28.237,28.2465,28.2275,28.2465,645711.0
2024-06-05 11:00:00,29.64,29.65,29.63,29.65,656722.0,28.2465,28.2561,28.237,28.2561,656722.0
2024-06-05 11:30:00,29.65,29.66,29.64,29.65,516225.0,28.2561,28.2656,28.2465,28.2561,516225.0
2024-06-05 12:00:00,29.65,29.65,29.64,29.65,459728.0,28.2561,28.2561,28.2465,28.2561,459728.0
2024-06-05 12:30:00,29.65,29.65,29.64,29.65,480394.0,28.2561,28.2561,28.2465,28.2561,480394.0
2024-06-05 13:00:00,29.65,29.65,29.64,29.65,228455.0,28.2561,28.2561,28.2465,28.2561,228455.0
2024-06-05 13:30:00,29.65,29.66,29.64,29.66,260177.0,28.2561,28.2656,28.2465,28.2656,260177.0
2024-06-05 14:00:00,29.66,29.66,29.65,29.65,354849.0,28.2656,28.2656,28.2561,28.2561,354849.0
2024-06-05 14:30:00,29.66,29.66,29.65,29.66,205600.0,28.2656,28.2656,28.2561,28.2656,205600.0
2024-06-05 15:00:00,29.65,29.66,29.65,29.65,391896.0,28.2561,28.2656,28.2561,28.2561,391896.0
2024-06-05 15:30:00,29.65,29.66,29.65,29.66,438123.0,28.2561,28.2656,28.2561,28.2656,438123.0
2024-06-06 09:30:00,29.66,29.67,29.65,29.66,80492.0,28.2656,28.2751,28.2561,28.2656,80492.0
2024-06-06 10:00:00,29.67,29.67,29.66,29.67,103921.0,28.2751,28.2751,28.2656,28.2751,103921.0
2024-06-06 10:30:00,29.67,29.67,29.65,29.66,64855.0,28.2751,28.2751,28.2561,28.2656,64855.0
2024-06-06 11:00:00,29.66,29.66,29.65,29.65,95245.0,28.2656,28.2656,28.2561,28.2561,95245.0
2024-06-06 11:30:00,29.66,29.66,29.65,29.66,68003.0,28.2656,28.2656,28.2561,28.2656,68003.0
2024-06-06 12:00:00,29.66,29.66,29.65,29.66,14661.0,28.2656,28.2656,28.2561,28.2656,14661.0
2024-06-06 12:30:00,29.66,29.66,29.65,29.66,48087.0,28.2656,28.2656,28.2561,28.2656,48087.0
2024-06-06 13:00:00,29.66,29.66,29.65,29.65,302787.0,28.2656,28.2656,28.2561,28.2561,302787.0
2024-06-06 13:30:00,29.66,29.66,29.65,29.66,29266.0,28.2656,28.2656,28.2561,28.2656,29266.0
2024-06-06 14:00:00,29.66,29.66,29.65,29.66,25793.0,28.2656,28.2656,28.2561,28.2656,25793.0
2024-06-06 14:30:00,29.65,29.67,29.65,29.67,104015.0,28.2561,28.2751,28.2561,28.2751,104015.0
2024-06-06 15:00:00,29.67,29.67,29.66,29.67,143229.0,28.2751,28.2751,28.2656,28.2751,143229.0
2024-06-06 15:30:00,29.66,29.67,29.65,29.66,100277.0,28.2656,28.2751,28.2561,28.2656,100277.0
2024-06-07 09:30:00,29.63,29.63,29.6,29.6,54478.0,28.237,28.237,28.2084,28.2084,54478.0
2024-06-07 10:00:00,29.6,29.61,29.6,29.6,729657.0,28.2084,28.2179,28.2084,28.2084,729657.0
2024-06-07 10:30:00,29.6,29.61,29.6,29.6,501973.0,28.2084,28.2179,28.2084,28.2084,501973.0
2024-06-07 11:00:00,29.6,29.61,29.6,29.61,351364.0,28.2084,28.2179,28.2084,28.2179,351364.0
2024-06-07 11:30:00,29.6,29.61,29.59,29.59,485471.0,28.2084,28.2179,28.1989,28.1989,485471.0
2024-06-07 12:00:00,29.6,29.61,29.59,29.6,202850.0,28.2084,28.2179,28.1989,28.2084,202850.0
2024-06-07 12:30:00,29.6,29.61,29.59,29.59,121176.0,28.2084,28.2179,28.1989,28.1989,121176.0
2024-06-07 13:00:00,29.6,29.6,29.59,29.59,113067.0,28.2084,28.2084,28.1989,28.1989,113067.0
2024-06-07 13:30:00,29.6,29.6,29.59,29.59,289375.0,28.2084,28.2084,28.1989,28.1989,289375.0
2024-06-07 14:00:00,29.6,29.6,29.59,29.6,140109.0,28.2084,28.2084,28.1989,28.2084,140109.0
2024-06-07 14:30:00,29.6,29.6,29.59,29.59,146939.0,28.2084,28.2084,28.1989,28.1989,146939.0
2024-06-07 15:00:00,29.59,29.6,29.58,29.59,759058.0,28.1989,28.2084,28.1894,28.1989,759058.0
2024-06-07 15:30:00,29.59,29.6,29.58,29.59,223762.0,28.1989,28.2084,28.1894,28.1989,223762.0
2024-06-10 09:30:00,29.61,29.61,29.58,29.59,95817.0,28.2179,28.2179,28.1894,28.1989,95817.0
2024-06-10 10:00:00,29.6,29.6,29.59,29.6,17803.0,28.2084,28.2084,28.1989,28.2084,17803.0
2024-06-10 10:30:00,29.6,29.6,29.59,29.6,626651.0,28.2084,28.2084,28.1989,28.2084,626651.0
2024-06-10 11:00:00,29.6,29.6,29.59,29.6,53312.0,28.2084,28.2084,28.1989,28.2084,53312.0
2024-06-10 11:30:00,29.59,29.6,29.59,29.6,52515.0,28.1989,28.2084,28.1989,28.2084,52515.0
2024-06-10 12:00:00,29.6,29.6,29.59,29.6,31166.0,28.2084,28.2084,28.1989,28.2084,31166.0
2024-06-10 12:30:00,29.6,29.6,29.59,29.6,86056.0,28.2084,28.2084,28.1989,28.2084,86056.0
2024-06-10 13:00:00,29.59,29.6,29.59,29.6,90549.0,28.1989,28.2084,28.1989,28.2084,90549.0
2024-06-10 13:30:00,29.59,29.6,29.59,29.59,38462.0,28.1989,28.2084,28.1989,28.1989,38462.0
2024-06-10 14:00:00,29.59,29.6,29.59,29.6,56387.0,28.1989,28.2084,28.1989,28.2084,56387.0
2024-06-10 14:30:00,29.6,29.6,29.59,29.6,101411.0,28.2084,28.2084,28.1989,28.2084,101411.0
2024-06-10 15:00:00,29.59,29.6,29.59,29.6,82364.0,28.1989,28.2084,28.1989,28.2084,82364.0
2024-06-10 15:30:00,29.6,29.6,29.59,29.6,356061.0,28.2084,28.2084,28.1989,28.2084,356061.0
2024-06-11 09:30:00,29.62,29.63,29.6,29.6,56388.0,28.2275,28.237,28.2084,28.2084,56388.0
2024-06-11 10:00:00,29.61,29.61,29.6,29.61,72790.0,28.2179,28.2179,28.2084,28.2179,72790.0
2024-06-11 10:30:00,29.61,29.61,29.6,29.61,61478.0,28.2179,28.2179,28.2084,28.2179,61478.0
2024-06-11 11:00:00,29.61,29.62,29.6,29.61,204088.0,28.2179,28.2275,28.2084,28.2179,204088.0
2024-06-11 11:30:00,29.61,29.61,29.6,29.61,24371.0,28.2179,28.2179,28.2084,28.2179,24371.0
2024-06-11 12:00:00,29.61,29.61,29.6,29.61,47413.0,28.2179,28.2179,28.2084,28.2179,47413.0
2024-06-11 12:30:00,29.61,29.61,29.6,29.61,34349.0,28.2179,28.2179,28.2084,28.2179,34349.0
2024-06-11 13:00:00,29.61,29.62,29.6,29.62,91998.0,28.2179,28.2275,28.2084,28.2275,91998.0
2024-06-11 13:30:00,29.62,29.62,29.61,29.62,15272.0,28.2275,28.2275,28.2179,28.2275,15272.0
2024-06-11 14:00:00,29.61,29.62,29.61,29.62,145536.0,28.2179,28.2275,28.2179,28.2275,145536.0
2024-06-11 14:30:00,29.62,29.63,29.61,29.63,61282.0,28.2275,28.237,28.2179,28.237,61282.0
2024-06-11 15:00:00,29.63,29.63,29.62,29.63,116305.0,28.237,28.237,28.2275,28.237,116305.0
2024-06-11 15:30:00,29.63,29.63,29.61,29.62,293814.0,28.237,28.237,28.2179,28.2275,293814.0
2024-06-12 09:30:00,29.7,29.72,29.7,29.71,86880.0,28.3037,28.3228,28.3037,28.3132,86880.0
2024-06-12 10:00:00,29.71,29.72,29.71,29.71,135276.0,28.3132,28.3228,28.3132,28.3132,135276.0
2024-06-12 10:30:00,29.71,29.72,29.71,29.72,48096.0,28.3132,28.3228,28.3132,28.3228,48096.0
2024-06-12 11:00:00,29.71,29.72,29.71,29.71,125857.0,28.3132,28.3228,28.3132,28.3132,125857.0
2024-06-12 11:30:00,29.71,29.72,29.71,29.71,218182.0,28.3132,28.3228,28.3132,28.3132,218182.0
2024-06-12 12:00:00,29.72,29.72,29.71,29.71,58898.0,28.3228,28.3228,28.3132,28.3132,58898.0
2024-06-12 12:30:00,29.72,29.72,29.71,29.72,51349.0,28.3228,28.3228,28.3132,28.3228,51349.0
2024-06-12 13:00:00,29.71,29.72,29.71,29.71,85948.0,28.3132,28.3228,28.3132,28.3132,85948.0
2024-06-12 13:30:00,29.72,29.72,29.71,29.71,59908.0,28.3228,28.3228,28.3132,28.3132,59908.0
2024-06-12 14:00:00,29.71,29.72,29.69,29.69,126784.0,28.3132,28.3228,28.2942,28.2942,126784.0
2024-06-12 14:30:00,29.7,29.7,29.68,29.69,128305.0,28.3037,28.3037,28.2847,28.2942,128305.0
2024-06-12 15:00:00,29.68,29.69,29.67,29.67,152862.0,28.2847,28.2942,28.2751,28.2751,152862.0
2024-06-12 15:30:00,29.68,29.68,29.66,29.67,145084.0,28.2847,28.2847,28.2656,28.2751,145084.0
2024-06-13 09:30:00,29.69,29.71,29.69,29.69,45413.0,28.2942,28.3132,28.2942,28.2942,45413.0
2024-06-13 10:00:00,29.7,29.7,29.69,29.7,37156.0,28.3037,28.3037,28.2942,28.3037,37156.0
2024-06-13 10:30:00,29.7,29.7,29.69,29.7,65871.0,28.3037,28.3037,28.2942,28.3037,65871.0
2024-06-13 11:00:00,29.69,29.71,29.69,29.71,102902.0,28.2942,28.3132,28.2942,28.3132,102902.0
2024-06-13 11:30:00,29.7,29.71,29.7,29.7,27077.0,28.3037,28.3132,28.3037,28.3037,27077.0
2024-06-13 12:00:00,29.71,29.71,29.7,29.71,43491.0,28.3132,28.3132,28.3037,28.3132,43491.0
2024-06-13 12:30:00,29.71,29.71,29.7,29.71,17115.0,28.3132,28.3132,28.3037,28.3132,17115.0
2024-06-13 13:00:00,29.7,29.71,29.7,29.71,49409.0,28.3037,28.3132,28.3037,28.3132,49409.0
2024-06-13 13:30:00,29.7,29.71,29.7,29.71,36959.0,28.3037,28.3132,28.3037,28.3132,36959.0
2024-06-13 14:00:00,29.7,29.71,29.7,29.7,133662.0,28.3037,28.3132,28.3037,28.3037,133662.0
2024-06-13 14:30:00,29.7,29.71,29.7,29.7,112978.0,28.3037,28.3132,28.3037,28.3037,112978.0
2024-06-13 15:00:00,29.71,29.71,29.7,29.7,38713.0,28.3132,28.3132,28.3037,28.3037,38713.0
2024-06-13 15:30:00,29.7,29.71,29.69,29.7,166396.0,28.3037,28.3132,28.2942,28.3037,166396.0
2024-06-14 09:30:00,29.69,29.7,29.69,29.7,81007.0,28.2942,28.3037,28.2942,28.3037,81007.0
2024-06-14 10:00:00,29.7,29.7,29.69,29.69,79450.0,28.3037,28.3037,28.2942,28.2942,79450.0
2024-06-14 10:30:00,29.69,29.7,29.69,29.69,65293.0,28.2942,28.3037,28.2942,28.2942,65293.0
2024-06-14 11:00:00,29.69,29.7,29.69,29.69,77038.0,28.2942,28.3037,28.2942,28.2942,77038.0
2024-06-14 11:30:00,29.69,29.7,29.69,29.69,62691.0,28.2942,28.3037,28.2942,28.2942,62691.0
2024-06-14 12:00:00,29.69,29.7,29.68,29.69,114517.0,28.2942,28.3037,28.2847,28.2942,114517.0
2024-06-14 12:30:00,29.69,29.69,29.68,29.68,135541.0,28.2942,28.2942,28.2847,28.2847,135541.0
2024-06-14 13:00:00,29.69,29.69,29.68,29.69,91326.0,28.2942,28.2942,28.2847,28.2942,91326.0
2024-06-14 13:30:00,29.69,29.69,29.68,29.69,67121.0,28.2942,28.2942,28.2847,28.2942,67121.0
2024-06-14 14:00:00,29.69,29.7,29.68,29.69,111160.0,28.2942,28.3037,28.2847,28.2942,111160.0
2024-06-14 14:30:00,29.69,29.7,29.69,29.7,54649.0,28.2942,28.3037,28.2942,28.3037,54649.0
2024-06-14 15:00:00,29.69,29.7,29.69,29.69,59844.0,28.2942,28.3037,28.2942,28.2942,59844.0
2024-06-14 15:30:00,29.69,29.7,29.69,29.69,55497.0,28.2942,28.3037,28.2942,28.2942,55497.0
2024-06-17 09:30:00,29.69,29.69,29.67,29.68,89022.0,28.2942,28.2942,28.2751,28.2847,89022.0
2024-06-17 10:00:00,29.68,29.68,29.67,29.68,78917.0,28.2847,28.2847,28.2751,28.2847,78917.0
2024-06-17 10:30:00,29.68,29.68,29.67,29.68,63808.0,28.2847,28.2847,28.2751,28.2847,63808.0
2024-06-17 11:00:00,29.68,29.68,29.67,29.67,85993.0,28.2847,28.2847,28.2751,28.2751,85993.0
2024-06-17 11:30:00,29.67,29.68,29.66,29.67,132944.0,28.2751,28.2847,28.2656,28.2751,132944.0
2024-06-17 12:00:00,29.67,29.67,29.66,29.67,106381.0,28.2751,28.2751,28.2656,28.2751,106381.0
2024-06-17 12:30:00,29.67,29.67,29.66,29.67,69662.0,28.2751,28.2751,28.2656,28.2751,69662.0
2024-06-17 13:00:00,29.67,29.67,29.66,29.66,13656747.0,28.2751,28.2751,28.2656,28.2656,13656747.0
2024-06-17 13:30:00,29.67,29.67,29.66,29.67,109891.0,28.2751,28.2751,28.2656,28.2751,109891.0
2024-06-17 14:00:00,29.67,29.67,29.66,29.67,289809.0,28.2751,28.2751,28.2656,28.2751,289809.0
2024-06-17 14:30:00,29.67,29.67,29.66,29.67,141797.0,28.2751,28.2751,28.2656,28.2751,141797.0
2024-06-17 15:00:00,29.67,29.67,29.65,29.66,189321.0,28.2751,28.2751,28.2561,28.2656,189321.0
2024-06-17 15:30:00,29.66,29.67,29.65,29.66,776442.0,28.2656,28.2751,28.2561,28.2656,776442.0
2024-06-18 09:30:00,29.71,29.71,29.68,29.7,79567.0,28.3132,28.3132,28.2847,28.3037,79567.0
2024-06-18 10:00:00,29.7,29.7,29.69,29.7,63460.0,28.3037,28.3037,28.2942,28.3037,63460.0
2024-06-18 10:30:00,29.7,29.7,29.69,29.69,64529.0,28.3037,28.3037,28.2942,28.2942,64529.0
2024-06-18 11:00:00,29.7,29.7,29.69,29.7,49568.0,28.3037,28.3037,28.2942,28.3037,49568.0
2024-06-18 11:30:00,29.69,29.7,29.69,29.7,45851.0,28.2942,28.3037,28.2942,28.3037,45851.0
2024-06-18 12:00:00,29.7,29.7,29.69,29.69,72629.0,28.3037,28.3037,28.2942,28.2942,72629.0
2024-06-18 12:30:00,29.7,29.7,29.69,29.7,54378.0,28.3037,28.3037,28.2942,28.3037,54378.0
2024-06-18 13:00:00,29.7,29.71,29.69,29.7,157065.0,28.3037,28.3132,28.2942,28.3037,157065.0
2024-06-18 13:30:00,29.7,29.7,29.69,29.69,85212.0,28.3037,28.3037,28.2942,28.2942,85212.0
2024-06-18 14:00:00,29.69,29.7,29.69,29.69,123857.0,28.2942,28.3037,28.2942,28.2942,123857.0
2024-06-18 14:30:00,29.69,29.7,29.69,29.7,147237.0,28.2942,28.3037,28.2942,28.3037,147237.0
2024-06-18 15:00:00,29.69,29.7,29.69,29.69,181205.0,28.2942,28.3037,28.2942,28.2942,181205.0
2024-06-18 15:30:00,29.69,29.7,29.68,29.69,3830705.0,28.2942,28.3037,28.2847,28.2942,3830705.0
2024-06-20 09:30:00,29.69,29.69,29.67,29.68,70887.0,28.2942,28.2942,28.2751,28.2847,70887.0
2024-06-20 10:00:00,29.68,29.68,29.67,29.68,162284.0,28.2847,28.2847,28.2751,28.2847,162284.0
2024-06-20 10:30:00,29.68,29.68,29.67,29.67,39146.0,28.2847,28.2847,28.2751,28.2751,39146.0
2024-06-20 11:00:00,29.68,29.68,29.67,29.68,29598.0,28.2847,28.2847,28.2751,28.2847,29598.0
2024-06-20 11:30:00,29.67,29.68,29.67,29.68,41592.0,28.2751,28.2847,28.2751,28.2847,41592.0
2024-06-20 12:00:00,29.68,29.69,29.67,29.69,72785.0,28.2847,28.2942,28.2751,28.2942,72785.0
2024-06-20 12:30:00,29.69,29.69,29.68,29.69,34959.0,28.2942,28.2942,28.2847,28.2942,34959.0
2024-06-20 13:00:00,29.69,29.69,29.68,29.69,59942.0,28.2942,28.2942,28.2847,28.2942,59942.0
2024-06-20 13:30:00,29.69,29.69,29.68,29.69,32834.0,28.2942,28.2942,28.2847,28.2942,32834.0
2024-06-20 14:00:00,29.68,29.69,29.68,29.68,1253700.0,28.2847,28.2942,28.2847,28.2847,1253700.0
2024-06-20 14:30:00,29.68,29.69,29.67,29.68,933902.0,28.2847,28.2942,28.2751,28.2847,933902.0
2024-06-20 15:00:00,29.68,29.68,29.67,29.67,75317.0,28.2847,28.2847,28.2751,28.2751,75317.0
2024-06-20 15:30:00,29.67,29.69,29.67,29.69,988365.0,28.2751,28.2942,28.2751,28.2942,988365.0
2024-06-21 09:30:00,29.71,29.71,29.69,29.7,61657.0,28.3132,28.3132,28.2942,28.3037,61657.0
2024-06-21 10:00:00,29.69,29.7,29.69,29.69,55290.0,28.2942,28.3037,28.2942,28.2942,55290.0
2024-06-21 10:30:00,29.69,29.7,29.69,29.69,51748.0,28.2942,28.3037,28.2942,28.2942,51748.0
2024-06-21 11:00:00,29.69,29.7,29.68,29.68,143629.0,28.2942,28.3037,28.2847,28.2847,143629.0
2024-06-21 11:30:00,29.68,29.69,29.68,29.68,105810.0,28.2847,28.2942,28.2847,28.2847,105810.0
2024-06-21 12:00:00,29.68,29.69,29.68,29.68,120545.0,28.2847,28.2942,28.2847,28.2847,120545.0
2024-06-21 12:30:00,29.68,29.69,29.68,29.68,131833.0,28.2847,28.2942,28.2847,28.2847,131833.0
2024-06-21 13:00:00,29.68,29.69,29.68,29.68,345769.0,28.2847,28.2942,28.2847,28.2847,345769.0
2024-06-21 13:30:00,29.68,29.69,29.68,29.68,399974.0,28.2847,28.2942,28.2847,28.2847,399974.0
2024-06-21 14:00:00,29.68,29.69,29.68,29.68,292899.0,28.2847,28.2942,28.2847,28.2847,292899.0
2024-06-21 14:30:00,29.68,29.7,29.68,29.7,460008.0,28.2847,28.3037,28.2847,28.3037,460008.0
2024-06-21 15:00:00,29.69,29.7,29.69,29.7,550056.0,28.2942,28.3037,28.2942,28.3037,550056.0
2024-06-21 15:30:00,29.69,29.7,29.69,29.7,578754.0,28.2942,28.3037,28.2942,28.3037,578754.0
2024-06-24 09:30:00,29.69,29.71,29.69,29.71,180136.0,28.2942,28.3132,28.2942,28.3132,180136.0
2024-06-24 10:00:00,29.7,29.71,29.7,29.71,82234.0,28.3037,28.3132,28.3037,28.3132,82234.0
2024-06-24 10:30:00,29.71,29.71,29.7,29.7,37368.0,28.3132,28.3132,28.3037,28.3037,37368.0
2024-06-24 11:00:00,29.71,29.71,29.7,29.71,28006.0,28.3132,28.3132,28.3037,28.3132,28006.0
2024-06-24 11:30:00,29.71,29.71,29.7,29.71,109121.0,28.3132,28.3132,28.3037,28.3132,109121.0
2024-06-24 12:00:00,29.71,29.71,29.7,29.71,57667.0,28.3132,28.3132,28.3037,28.3132,57667.0
2024-06-24 12:30:00,29.71,29.71,29.7,29.7,94667.0,28.3132,28.3132,28.3037,28.3037,94667.0
2024-06-24 13:00:00,29.71,29.71,29.7,29.71,32144.0,28.3132,28.3132,28.3037,28.3132,32144.0
2024-06-24 13:30:00,29.7,29.71,29.7,29.7,56584.0,28.3037,28.3132,28.3037,28.3037,56584.0
2024-06-24 14:00:00,29.71,29.71,29.7,29.71,24404.0,28.3132,28.3132,28.3037,28.3132,24404.0
2024-06-24 14:30:00,29.71,29.71,29.7,29.71,47049.0,28.3132,28.3132,28.3037,28.3132,47049.0
2024-06-24 15:00:00,29.7,29.71,29.7,29.7,20985.0,28.3037,28.3132,28.3037,28.3037,20985.0
2024-06-24 15:30:00,29.71,29.71,29.7,29.71,133693.0,28.3132,28.3132,28.3037,28.3132,133693.0
2024-06-25 09:30:00,29.7,29.72,29.69,29.7,87199.0,28.3037,28.3228,28.2942,28.3037,87199.0
2024-06-25 10:00:00,29.7,29.71,29.7,29.71,99001.0,28.3037,28.3132,28.3037,28.3132,99001.0
2024-06-25 10:30:00,29.71,29.71,29.7,29.71,21194.0,28.3132,28.3132,28.3037,28.3132,21194.0
2024-06-25 11:00:00,29.71,29.71,29.69,29.7,56563.0,28.3132,28.3132,28.2942,28.3037,56563.0
2024-06-25 11:30:00,29.69,29.7,29.69,29.7,28963.0,28.2942,28.3037,28.2942,28.3037,28963.0
2024-06-25 12:00:00,29.7,29.7,29.69,29.7,29106.0,28.3037,28.3037,28.2942,28.3037,29106.0
2024-06-25 12:30:00,29.7,29.7,29.68,29.69,73571.0,28.3037,28.3037,28.2847,28.2942,73571.0
2024-06-25 13:00:00,29.69,29.7,29.68,29.69,81603.0,28.2942,28.3037,28.2847,28.2942,81603.0
2024-06-25 13:30:00,29.7,29.7,29.69,29.7,34860.0,28.3037,28.3037,28.2942,28.3037,34860.0
2024-06-25 14:00:00,29.7,29.7,29.69,29.7,33671.0,28.3037,28.3037,28.2942,28.3037,33671.0
2024-06-25 14:30:00,29.7,29.7,29.69,29.7,25753.0,28.3037,28.3037,28.2942,28.3037,25753.0
2024-06-25 15:00:00,29.69,29.7,29.69,29.7,117007.0,28.2942,28.3037,28.2942,28.3037,117007.0
2024-06-25 15:30:00,29.7,29.7,29.69,29.7,193298.0,28.3037,28.3037,28.2942,28.3037,193298.0
2024-06-26 09:30:00,29.69,29.69,29.67,29.68,142225.0,28.2942,28.2942,28.2751,28.2847,142225.0
2024-06-26 10:00:00,29.67,29.68,29.67,29.67,161813.0,28.2751,28.2847,28.2751,28.2751,161813.0
2024-06-26 10:30:00,29.68,29.68,29.67,29.67,668103.0,28.2847,28.2847,28.2751,28.2751,668103.0
2024-06-26 11:00:00,29.67,29.68,29.67,29.68,208377.0,28.2751,28.2847,28.2751,28.2847,208377.0
2024-06-26 11:30:00,29.67,29.68,29.67,29.67,52058.0,28.2751,28.2847,28.2751,28.2751,52058.0
2024-06-26 12:00:00,29.67,29.69,29.67,29.68,591366.0,28.2751,28.2942,28.2751,28.2847,591366.0
2024-06-26 12:30:00,29.67,29.68,29.67,29.68,98543.0,28.2751,28.2847,28.2751,28.2847,98543.0
2024-06-26 13:00:00,29.67,29.68,29.67,29.68,67205.0,28.2751,28.2847,28.2751,28.2847,67205.0
2024-06-26 13:30:00,29.67,29.68,29.67,29.68,95209.0,28.2751,28.2847,28.2751,28.2847,95209.0
2024-06-26 14:00:00,29.67,29.68,29.67,29.67,314455.0,28.2751,28.2847,28.2751,28.2751,314455.0
2024-06-26 14:30:00,29.67,29.68,29.67,29.67,97495.0,28.2751,28.2847,28.2751,28.2751,97495.0
2024-06-26 15:00:00,29.68,29.68,29.67,29.68,115781.0,28.2847,28.2847,28.2751,28.2847,115781.0
2024-06-26 15:30:00,29.67,29.68,29.67,29.68,342828.0,28.2751,28.2847,28.2751,28.2847,342828.0
2024-06-27 09:30:00,29.7,29.71,29.69,29.71,89192.0,28.3037,28.3132,28.2942,28.3132,89192.0
2024-06-27 10:00:00,29.71,29.71,29.7,29.71,51554.0,28.3132,28.3132,28.3037,28.3132,51554.0
2024-06-27 10:30:00,29.7,29.71,29.7,29.71,49283.0,28.3037,28.3132,28.3037,28.3132,49283.0
2024-06-27 11:00:00,29.71,29.71,29.7,29.71,29799.0,28.3132,28.3132,28.3037,28.3132,29799.0
2024-06-27 11:30:00,29.7,29.71,29.7,29.71,22078.0,28.3037,28.3132,28.3037,28.3132,22078.0
2024-06-27 12:00:00,29.7,29.71,29.7,29.7,35143.0,28.3037,28.3132,28.3037,28.3037,35143.0
2024-06-27 12:30:00,29.7,29.71,29.7,29.71,12612.0,28.3037,28.3132,28.3037,28.3132,12612.0
2024-06-27 13:00:00,29.71,29.71,29.7,29.7,35866.0,28.3132,28.3132,28.3037,28.3037,35866.0
2024-06-27 13:30:00,29.71,29.71,29.7,29.71,36582.0,28.3132,28.3132,28.3037,28.3132,36582.0
2024-06-27 14:00:00,29.71,29.71,29.7,29.71,20565.0,28.3132,28.3132,28.3037,28.3132,20565.0
2024-06-27 14:30:00,29.7,29.71,29.7,29.71,42762.0,28.3037,28.3132,28.3037,28.3132,42762.0
2024-06-27 15:00:00,29.71,29.71,29.7,29.7,48433.0,28.3132,28.3132,28.3037,28.3037,48433.0
2024-06-27 15:30:00,29.71,29.71,29.7,29.7,78455.0,28.3132,28.3132,28.3037,28.3037,78455.0
2024-06-28 09:30:00,29.73,29.75,29.73,29.75,290005.0,28.3323,28.3514,28.3323,28.3514,290005.0
2024-06-28 10:00:00,29.75,29.75,29.73,29.74,195245.0,28.3514,28.3514,28.3323,28.3418,195245.0
2024-06-28 10:30:00,29.73,29.74,29.72,29.72,290291.0,28.3323,28.3418,28.3228,28.3228,290291.0
2024-06-28 11:00:00,29.72,29.72,29.71,29.71,253897.0,28.3228,28.3228,28.3132,28.3132,253897.0
2024-06-28 11:30:00,29.71,29.72,29.71,29.71,271530.0,28.3132,28.3228,28.3132,28.3132,271530.0
2024-06-28 12:00:00,29.71,29.72,29.7,29.7,266895.0,28.3132,28.3228,28.3037,28.3037,266895.0
2024-06-28 12:30:00,29.7,29.71,29.7,29.7,80769.0,28.3037,28.3132,28.3037,28.3037,80769.0
2024-06-28 13:00:00,29.71,29.71,29.7,29.71,54013.0,28.3132,28.3132,28.3037,28.3132,54013.0
2024-06-28 13:30:00,29.7,29.71,29.7,29.7,127968.0,28.3037,28.3132,28.3037,28.3037,127968.0
2024-06-28 14:00:00,29.7,29.72,29.7,29.71,295393.0,28.3037,28.3228,28.3037,28.3132,295393.0
2024-06-28 14:30:00,29.71,29.72,29.71,29.71,1426622.0,28.3132,28.3228,28.3132,28.3132,1426622.0
2024-06-28 15:00:00,29.71,29.72,29.71,29.72,781992.0,28.3132,28.3228,28.3132,28.3228,781992.0
2024-06-28 15:30:00,29.71,29.72,29.69,29.71,1415804.0,28.3132,28.3228,28.2942,28.3132,1415804.0
2024-07-01 09:30:00,29.57,29.59,29.57,29.58,90752.0,28.2981,28.3172,28.2981,28.3076,90752.0
2024-07-01 10:00:00,29.58,29.6,29.58,29.59,50222.0,28.3076,28.3268,28.3076,28.3172,50222.0
2024-07-01 10:30:00,29.59,29.59,29.57,29.58,76202.0,28.3172,28.3172,28.2981,28.3076,76202.0
2024-07-01 11:00:00,29.57,29.58,29.57,29.58,51356.0,28.2981,28.3076,28.2981,28.3076,51356.0
2024-07-01 11:30:00,29.58,29.58,29.57,29.58,201161.0,28.3076,28.3076,28.2981,28.3076,201161.0
2024-07-01 12:00:00,29.58,29.58,29.57,29.58,150614.0,28.3076,28.3076,28.2981,28.3076,150614.0
2024-07-01 12:30:00,29.58,29.58,29.57,29.58,79219.0,28.3076,28.3076,28.2981,28.3076,79219.0
2024-07-01 13:00:00,29.58,29.58,29.57,29.58,88572.0,28.3076,28.3076,28.2981,28.3076,88572.0
2024-07-01 13:30:00,29.57,29.58,29.57,29.58,74365.0,28.2981,28.3076,28.2981,28.3076,74365.0
2024-07-01 14:00:00,29.58,29.58,29.57,29.58,142117.0,28.3076,28.3076,28.2981,28.3076,142117.0
2024-07-01 14:30:00,29.57,29.58,29.57,29.58,103818.0,28.2981,28.3076,28.2981,28.3076,103818.0
2024-07-01 15:00:00,29.58,29.58,29.57,29.57,62022.0,28.3076,28.3076,28.2981,28.2981,62022.0
2024-07-01 15:30:00,29.58,29.59,29.57,29.58,201605.0,28.3076,28.3172,28.2981,28.3076,201605.0
2024-07-02 09:30:00,29.61,29.62,29.61,29.62,86274.0,28.3363,28.3459,28.3363,28.3459,86274.0
2024-07-02 10:00:00,29.62,29.62,29.61,29.61,96050.0,28.3459,28.3459,28.3363,28.3363,96050.0
2024-07-02 10:30:00,29.62,29.62,29.61,29.62,35274.0,28.3459,28.3459,28.3363,28.3459,35274.0
2024-07-02 11:00:00,29.62,29.62,29.61,29.62,36292.0,28.3459,28.3459,28.3363,28.3459,36292.0
2024-07-02 11:30:00,29.62,29.62,29.61,29.62,36072.0,28.3459,28.3459,28.3363,28.3459,36072.0
2024-07-02 12:00:00,29.62,29.62,29.61,29.61,27686.0,28.3459,28.3459,28.3363,28.3363,27686.0
2024-07-02 12:30:00,29.62,29.62,29.61,29.62,33760.0,28.3459,28.3459,28.3363,28.3459,33760.0
2024-07-02 13:00:00,29.62,29.62,29.61,29.62,26542.0,28.3459,28.3459,28.3363,28.3459,26542.0
2024-07-02 13:30:00,29.62,29.62,29.61,29.61,59150.0,28.3459,28.3459,28.3363,28.3363,59150.0
2024-07-02 14:00:00,29.62,29.62,29.61,29.61,34780.0,28.3459,28.3459,28.3363,28.3363,34780.0
2024-07-02 14:30:00,29.62,29.62,29.61,29.62,28437.0,28.3459,28.3459,28.3363,28.3459,28437.0
2024-07-02 15:00:00,29.61,29.62,29.61,29.62,189734.0,28.3363,28.3459,28.3363,28.3459,189734.0
2024-07-02 15:30:00,29.62,29.62,29.61,29.62,165608.0,28.3459,28.3459,28.3363,28.3459,165608.0
2024-07-03 09:30:00,29.64,29.64,29.63,29.63,68931.0,28.3651,28.3651,28.3555,28.3555,68931.0
2024-07-03 10:00:00,29.64,29.66,29.63,29.66,110248.0,28.3651,28.3842,28.3555,28.3842,110248.0
2024-07-03 10:30:00,29.66,29.66,29.65,29.66,85023.0,28.3842,28.3842,28.3746,28.3842,85023.0
2024-07-03 11:00:00,29.65,29.66,29.65,29.65,172145.0,28.3746,28.3842,28.3746,28.3746,172145.0
2024-07-03 11:30:00,29.65,29.66,29.65,29.65,91883.0,28.3746,28.3842,28.3746,28.3746,91883.0
2024-07-03 12:00:00,29.66,29.66,29.64,29.65,131775.0,28.3842,28.3842,28.3651,28.3746,131775.0
2024-07-03 12:30:00,29.65,29.66,29.64,29.66,140227.0,28.3746,28.3842,28.3651,28.3842,140227.0
2024-07-05 09:30:00,29.7,29.71,29.68,29.7,324607.0,28.4225,28.432,28.4033,28.4225,324607.0
2024-07-05 10:00:00,29.69,29.7,29.69,29.7,173248.0,28.4129,28.4225,28.4129,28.4225,173248.0
2024-07-05 10:30:00,29.7,29.7,29.69,29.7,58851.0,28.4225,28.4225,28.4129,28.4225,58851.0
2024-07-05 11:00:00,29.7,29.71,29.69,29.71,78230.0,28.4225,28.432,28.4129,28.432,78230.0
2024-07-05 11:30:00,29.71,29.71,29.7,29.7,18640.0,28.432,28.432,28.4225,28.4225,18640.0
2024-07-05 12:00:00,29.71,29.71,29.7,29.71,49860.0,28.432,28.432,28.4225,28.432,49860.0
2024-07-05 12:30:00,29.71,29.71,29.7,29.71,33345.0,28.432,28.432,28.4225,28.432,33345.0
2024-07-05 13:00:00,29.71,29.71,29.7,29.71,30390.0,28.432,28.432,28.4225,28.432,30390.0
2024-07-05 13:30:00,29.71,29.71,29.7,29.71,44085.0,28.432,28.432,28.4225,28.432,44085.0
2024-07-05 14:00:00,29.7,29.71,29.7,29.71,57385.0,28.4225,28.432,28.4225,28.432,57385.0
2024-07-05 14:30:00,29.71,29.72,29.7,29.71,84059.0,28.432,28.4416,28.4225,28.432,84059.0
2024-07-05 15:00:00,29.71,29.72,29.71,29.71,44784.0,28.432,28.4416,28.432,28.432,44784.0
2024-07-05 15:30:00,29.71,29.72,29.71,29.72,103835.0,28.432,28.4416,28.432,28.4416,103835.0
2024-07-08 09:30:00,29.73,29.73,29.71,29.71,72143.0,28.4512,28.4512,28.432,28.432,72143.0
2024-07-08 10:00:00,29.72,29.72,29.71,29.71,131404.0,28.4416,28.4416,28.432,28.432,131404.0
2024-07-08 10:30:00,29.71,29.72,29.71,29.71,65799.0,28.432,28.4416,28.432,28.432,65799.0
2024-07-08 11:00:00,29.71,29.72,29.71,29.71,37388.0,28.432,28.4416,28.432,28.432,37388.0
2024-07-08 11:30:00,29.71,29.72,29.71,29.72,19781.0,28.432,28.4416,28.432,28.4416,19781.0
2024-07-08 12:00:00,29.71,29.72,29.71,29.71,29498.0,28.432,28.4416,28.432,28.432,29498.0
2024-07-08 12:30:00,29.71,29.72,29.71,29.71,15841.0,28.432,28.4416,28.432,28.432,15841.0
2024-07-08 13:00:00,29.71,29.72,29.71,29.71,100107.0,28.432,28.4416,28.432,28.432,100107.0
2024-07-08 13:30:00,29.71,29.72,29.71,29.71,87859.0,28.432,28.4416,28.432,28.432,87859.0
2024-07-08 14:00:00,29.71,29.72,29.71,29.71,27718.0,28.432,28.4416,28.432,28.432,27718.0
2024-07-08 14:30:00,29.72,29.72,29.71,29.71,63415.0,28.4416,28.4416,28.432,28.432,63415.0
2024-07-08 15:00:00,29.71,29.72,29.71,29.71,80293.0,28.432,28.4416,28.432,28.432,80293.0
2024-07-08 15:30:00,29.71,29.72,29.71,29.71,101492.0,28.432,28.4416,28.432,28.432,101492.0
2024-07-09 09:30:00,29.72,29.72,29.7,29.71,81710.0,28.4416,28.4416,28.4225,28.432,81710.0
2024-07-09 10:00:00,29.71,29.72,29.69,29.7,150168.0,28.432,28.4416,28.4129,28.4225,150168.0
2024-07-09 10:30:00,29.7,29.7,29.69,29.7,75771.0,28.4225,28.4225,28.4129,28.4225,75771.0
2024-07-09 11:00:00,29.7,29.7,29.69,29.7,38529.0,28.4225,28.4225,28.4129,28.4225,38529.0
2024-07-09 11:30:00,29.7,29.7,29.69,29.7,62840.0,28.4225,28.4225,28.4129,28.4225,62840.0
2024-07-09 12:00:00,29.7,29.71,29.69,29.71,45242.0,28.4225,28.432,28.4129,28.432,45242.0
2024-07-09 12:30:00,29.71,29.71,29.7,29.71,32277.0,28.432,28.432,28.4225,28.432,32277.0
2024-07-09 13:00:00,29.71,29.71,29.7,29.71,30568.0,28.432,28.432,28.4225,28.432,30568.0
2024-07-09 13:30:00,29.7,29.72,29.7,29.71,43772.0,28.4225,28.4416,28.4225,28.432,43772.0
2024-07-09 14:00:00,29.71,29.72,29.71,29.71,137796.0,28.432,28.4416,28.432,28.432,137796.0
2024-07-09 14:30:00,29.71,29.72,29.71,29.71,203579.0,28.432,28.4416,28.432,28.432,203579.0
2024-07-09 15:00:00,29.71,29.72,29.71,29.71,75615.0,28.432,28.4416,28.432,28.432,75615.0
2024-07-09 15:30:00,29.71,29.72,29.71,29.71,239172.0,28.432,28.4416,28.432,28.432,239172.0
2024-07-10 09:30:00,29.73,29.73,29.72,29.73,55435.0,28.4512,28.4512,28.4416,28.4512,55435.0
2024-07-10 10:00:00,29.73,29.73,29.72,29.73,166522.0,28.4512,28.4512,28.4416,28.4512,166522.0
2024-07-10 10:30:00,29.73,29.73,29.72,29.73,38943.0,28.4512,28.4512,28.4416,28.4512,38943.0
2024-07-10 11:00:00,29.72,29.73,29.71,29.71,110787.0,28.4416,28.4512,28.432,28.432,110787.0
2024-07-10 11:30:00,29.71,29.72,29.71,29.71,27636.0,28.432,28.4416,28.432,28.432,27636.0
2024-07-10 12:00:00,29.71,29.72,29.71,29.71,28349.0,28.432,28.4416,28.432,28.432,28349.0
2024-07-10 12:30:00,29.71,29.72,29.71,29.71,34174.0,28.432,28.4416,28.432,28.432,34174.0
2024-07-10 13:00:00,29.71,29.72,29.71,29.72,164152.0,28.432,28.4416,28.432,28.4416,164152.0
2024-07-10 13:30:00,29.72,29.72,29.71,29.71,68755.0,28.4416,28.4416,28.432,28.432,68755.0
2024-07-10 14:00:00,29.71,29.72,29.71,29.71,57488.0,28.432,28.4416,28.432,28.432,57488.0
2024-07-10 14:30:00,29.71,29.72,29.71,29.72,82457.0,28.432,28.4416,28.432,28.4416,82457.0
2024-07-10 15:00:00,29.71,29.72,29.71,29.71,114836.0,28.432,28.4416,28.432,28.432,114836.0
2024-07-10 15:30:00,29.71,29.72,29.71,29.71,257602.0,28.432,28.4416,28.432,28.432,257602.0
2024-07-11 09:30:00,29.79,29.79,29.78,29.79,117166.0,28.5086,28.5086,28.499,28.5086,117166.0
2024-07-11 10:00:00,29.78,29.79,29.77,29.78,351615.0,28.499,28.5086,28.4895,28.499,351615.0
2024-07-11 10:30:00,29.78,29.78,29.77,29.78,41516.0,28.499,28.499,28.4895,28.499,41516.0
2024-07-11 11:00:00,29.78,29.79,29.77,29.78,179495.0,28.499,28.5086,28.4895,28.499,179495.0
2024-07-11 11:30:00,29.78,29.79,29.78,29.79,47426.0,28.499,28.5086,28.499,28.5086,47426.0
2024-07-11 12:00:00,29.79,29.79,29.78,29.79,145569.0,28.5086,28.5086,28.499,28.5086,145569.0
2024-07-11 12:30:00,29.79,29.79,29.78,29.78,20297.0,28.5086,28.5086,28.499,28.499,20297.0
2024-07-11 13:00:00,29.79,29.79,29.78,29.78,80692.0,28.5086,28.5086,28.499,28.499,80692.0
2024-07-11 13:30:00,29.78,29.79,29.77,29.77,54619.0,28.499,28.5086,28.4895,28.4895,54619.0
2024-07-11 14:00:00,29.78,29.78,29.77,29.77,40534.0,28.499,28.499,28.4895,28.4895,40534.0
2024-07-11 14:30:00,29.77,29.78,29.77,29.78,235056.0,28.4895,28.499,28.4895,28.499,235056.0
2024-07-11 15:00:00,29.78,29.78,29.77,29.78,67747.0,28.499,28.499,28.4895,28.499,67747.0
2024-07-11 15:30:00,29.77,29.78,29.77,29.78,118476.0,28.4895,28.499,28.4895,28.499,118476.0
2024-07-12 09:30:00,29.8,29.82,29.79,29.81,87880.0,28.5182,28.5373,28.5086,28.5277,87880.0
2024-07-12 10:00:00,29.81,29.82,29.8,29.81,114209.0,28.5277,28.5373,28.5182,28.5277,114209.0
2024-07-12 10:30:00,29.8,29.81,29.8,29.81,289973.0,28.5182,28.5277,28.5182,28.5277,289973.0
2024-07-12 11:00:00,29.81,29.81,29.8,29.8,73621.0,28.5277,28.5277,28.5182,28.5182,73621.0
2024-07-12 11:30:00,29.8,29.81,29.8,29.8,134383.0,28.5182,28.5277,28.5182,28.5182,134383.0
2024-07-12 12:00:00,29.8,29.82,29.8,29.82,136298.0,28.5182,28.5373,28.5182,28.5373,136298.0
2024-07-12 12:30:00,29.82,29.82,29.81,29.81,131872.0,28.5373,28.5373,28.5277,28.5277,131872.0
2024-07-12 13:00:00,29.81,29.82,29.81,29.81,112786.0,28.5277,28.5373,28.5277,28.5277,112786.0
2024-07-12 13:30:00,29.82,29.82,29.81,29.82,96431.0,28.5373,28.5373,28.5277,28.5373,96431.0
2024-07-12 14:00:00,29.82,29.82,29.81,29.82,25683.0,28.5373,28.5373,28.5277,28.5373,25683.0
2024-07-12 14:30:00,29.82,29.82,29.81,29.82,25057.0,28.5373,28.5373,28.5277,28.5373,25057.0
2024-07-12 15:00:00,29.82,29.82,29.81,29.82,131931.0,28.5373,28.5373,28.5277,28.5373,131931.0
2024-07-12 15:30:00,29.82,29.83,29.81,29.83,153666.0,28.5373,28.5469,28.5277,28.5469,153666.0
2024-07-15 09:30:00,29.83,29.84,29.82,29.84,69876.0,28.5469,28.5564,28.5373,28.5564,69876.0
2024-07-15 10:00:00,29.84,29.84,29.83,29.83,83591.0,28.5564,28.5564,28.5469,28.5469,83591.0
2024-07-15 10:30:00,29.83,29.84,29.83,29.84,80891.0,28.5469,28.5564,28.5469,28.5564,80891.0
2024-07-15 11:00:00,29.84,29.84,29.83,29.84,221455.0,28.5564,28.5564,28.5469,28.5564,221455.0
2024-07-15 11:30:00,29.84,29.85,29.83,29.84,105526.0,28.5564,28.566,28.5469,28.5564,105526.0
2024-07-15 12:00:00,29.84,29.85,29.84,29.84,24087.0,28.5564,28.566,28.5564,28.5564,24087.0
2024-07-15 12:30:00,29.84,29.85,29.84,29.85,71955.0,28.5564,28.566,28.5564,28.566,71955.0
2024-07-15 13:00:00,29.84,29.85,29.83,29.83,61214.0,28.5564,28.566,28.5469,28.5469,61214.0
2024-07-15 13:30:00,29.83,29.84,29.83,29.84,29423.0,28.5469,28.5564,28.5469,28.5564,29423.0
2024-07-15 14:00:00,29.84,29.84,29.83,29.84,47348.0,28.5564,28.5564,28.5469,28.5564,47348.0
2024-07-15 14:30:00,29.83,29.84,29.83,29.84,94978.0,28.5469,28.5564,28.5469,28.5564,94978.0
2024-07-15 15:00:00,29.84,29.84,29.83,29.83,69526.0,28.5564,28.5564,28.5469,28.5469,69526.0
2024-07-15 15:30:00,29.83,29.84,29.82,29.82,123177.0,28.5469,28.5564,28.5373,28.5373,123177.0
2024-07-16 09:30:00,29.86,29.86,29.81,29.82,77816.0,28.5756,28.5756,28.5277,28.5373,77816.0
2024-07-16 10:00:00,29.82,29.82,29.81,29.82,50228.0,28.5373,28.5373,28.5277,28.5373,50228.0
2024-07-16 10:30:00,29.82,29.83,29.81,29.82,80085.0,28.5373,28.5469,28.5277,28.5373,80085.0
2024-07-16 11:00:00,29.82,29.83,29.82,29.82,21881.0,28.5373,28.5469,28.5373,28.5373,21881.0
2024-07-16 11:30:00,29.83,29.83,29.82,29.82,98695.0,28.5469,28.5469,28.5373,28.5373,98695.0
2024-07-16 12:00:00,29.83,29.83,29.82,29.82,32587.0,28.5469,28.5469,28.5373,28.5373,32587.0
2024-07-16 12:30:00,29.83,29.83,29.82,29.83,36008.0,28.5469,28.5469,28.5373,28.5469,36008.0
2024-07-16 13:00:00,29.83,29.83,29.82,29.83,51825.0,28.5469,28.5469,28.5373,28.5469,51825.0
2024-07-16 13:30:00,29.83,29.83,29.82,29.83,51393.0,28.5469,28.5469,28.5373,28.5469,51393.0
2024-07-16 14:00:00,29.82,29.83,29.82,29.83,28814.0,28.5373,28.5469,28.5373,28.5469,28814.0
2024-07-16 14:30:00,29.82,29.84,29.82,29.84,164718.0,28.5373,28.5564,28.5373,28.5564,164718.0
2024-07-16 15:00:00,29.84,29.84,29.83,29.83,201687.0,28.5564,28.5564,28.5469,28.5469,201687.0
2024-07-16 15:30:00,29.84,29.84,29.83,29.84,156363.0,28.5564,28.5564,28.5469,28.5564,156363.0
2024-07-17 09:30:00,29.82,29.83,29.81,29.83,81909.0,28.5373,28.5469,28.5277,28.5469,81909.0
2024-07-17 10:00:00,29.83,29.83,29.82,29.82,230832.0,28.5469,28.5469,28.5373,28.5373,230832.0
2024-07-17 10:30:00,29.83,29.83,29.82,29.83,46302.0,28.5469,28.5469,28.5373,28.5469,46302.0
2024-07-17 11:00:00,29.82,29.83,29.82,29.83,122716.0,28.5373,28.5469,28.5373,28.5469,122716.0
2024-07-17 11:30:00,29.83,29.83,29.82,29.82,194491.0,28.5469,28.5469,28.5373,28.5373,194491.0
2024-07-17 12:00:00,29.83,29.83,29.82,29.83,38675.0,28.5469,28.5469,28.5373,28.5469,38675.0
2024-07-17 12:30:00,29.83,29.83,29.82,29.83,117443.0,28.5469,28.5469,28.5373,28.5469,117443.0
2024-07-17 13:00:00,29.83,29.84,29.82,29.83,106246.0,28.5469,28.5564,28.5373,28.5469,106246.0
2024-07-17 13:30:00,29.84,29.84,29.83,29.84,116091.0,28.5564,28.5564,28.5469,28.5564,116091.0
2024-07-17 14:00:00,29.84,29.84,29.83,29.84,61430.0,28.5564,28.5564,28.5469,28.5564,61430.0
2024-07-17 14:30:00,29.84,29.84,29.83,29.84,54265.0,28.5564,28.5564,28.5469,28.5564,54265.0
2024-07-17 15:00:00,29.83,29.84,29.83,29.84,63775.0,28.5469,28.5564,28.5469,28.5564,63775.0
2024-07-17 15:30:00,29.84,29.85,29.83,29.84,344437.0,28.5564,28.566,28.5469,28.5564,344437.0
2024-07-18 09:30:00,29.83,29.85,29.83,29.85,69142.0,28.5469,28.566,28.5469,28.566,69142.0
2024-07-18 10:00:00,29.85,29.85,29.84,29.85,22610.0,28.566,28.566,28.5564,28.566,22610.0
2024-07-18 10:30:00,29.85,29.85,29.84,29.85,87814.0,28.566,28.566,28.5564,28.566,87814.0
2024-07-18 11:00:00,29.85,29.85,29.84,29.84,31452.0,28.566,28.566,28.5564,28.5564,31452.0
2024-07-18 11:30:00,29.85,29.85,29.84,29.85,59481.0,28.566,28.566,28.5564,28.566,59481.0
2024-07-18 12:00:00,29.84,29.85,29.83,29.83,57996.0,28.5564,28.566,28.5469,28.5469,57996.0
2024-07-18 12:30:00,29.83,29.84,29.83,29.83,33635.0,28.5469,28.5564,28.5469,28.5469,33635.0
2024-07-18 13:00:00,29.84,29.84,29.83,29.84,154612.0,28.5564,28.5564,28.5469,28.5564,154612.0
2024-07-18 13:30:00,29.84,29.84,29.83,29.84,74786.0,28.5564,28.5564,28.5469,28.5564,74786.0
2024-07-18 14:00:00,29.84,29.84,29.83,29.84,45765.0,28.5564,28.5564,28.5469,28.5564,45765.0
2024-07-18 14:30:00,29.84,29.84,29.83,29.84,34538.0,28.5564,28.5564,28.5469,28.5564,34538.0
2024-07-18 15:00:00,29.83,29.84,29.82,29.83,97600.0,28.5469,28.5564,28.5373,28.5469,97600.0
2024-07-18 15:30:00,29.82,29.83,29.81,29.82,114287.0,28.5373,28.5469,28.5277,28.5373,114287.0
2024-07-19 09:30:00,29.82,29.82,29.81,29.81,12648.0,28.5373,28.5373,28.5277,28.5277,12648.0
2024-07-19 10:00:00,29.82,29.82,29.81,29.82,32981.0,28.5373,28.5373,28.5277,28.5373,32981.0
2024-07-19 10:30:00,29.81,29.82,29.81,29.81,4425.0,28.5277,28.5373,28.5277,28.5277,4425.0
2024-07-19 11:00:00,29.82,29.82,29.81,29.82,38919.0,28.5373,28.5373,28.5277,28.5373,38919.0
2024-07-19 11:30:00,29.82,29.82,29.81,29.81,13838.0,28.5373,28.5373,28.5277,28.5277,13838.0
2024-07-19 12:00:00,29.81,29.82,29.81,29.81,5010.0,28.5277,28.5373,28.5277,28.5277,5010.0
2024-07-19 12:30:00,29.82,29.82,29.8,29.8,26239.0,28.5373,28.5373,28.5182,28.5182,26239.0
2024-07-19 13:00:00,29.8,29.81,29.8,29.8,16095.0,28.5182,28.5277,28.5182,28.5182,16095.0
2024-07-19 13:30:00,29.81,29.81,29.8,29.81,13446.0,28.5277,28.5277,28.5182,28.5277,13446.0
2024-07-19 14:00:00,29.81,29.81,29.8,29.8,51135.0,28.5277,28.5277,28.5182,28.5182,51135.0
2024-07-19 14:30:00,29.81,29.81,29.8,29.81,126283.0,28.5277,28.5277,28.5182,28.5277,126283.0
2024-07-19 15:00:00,29.8,29.81,29.8,29.8,94207.0,28.5182,28.5277,28.5182,28.5182,94207.0
2024-07-19 15:30:00,29.8,29.81,29.8,29.8,391479.0,28.5182,28.5277,28.5182,28.5182,391479.0
2024-07-22 09:30:00,29.81,29.83,29.8,29.8,214222.0,28.5277,28.5469,28.5182,28.5182,214222.0
2024-07-22 10:00:00,29.8,29.81,29.8,29.81,137131.0,28.5182,28.5277,28.5182,28.5277,137131.0
2024-07-22 10:30:00,29.81,29.82,29.8,29.81,147649.0,28.5277,28.5373,28.5182,28.5277,147649.0
2024-07-22 11:00:00,29.82,29.82,29.8,29.81,639900.0,28.5373,28.5373,28.5182,28.5277,639900.0
2024-07-22 11:30:00,29.8,29.81,29.79,29.79,291911.0,28.5182,28.5277,28.5086,28.5086,291911.0
2024-07-22 12:00:00,29.8,29.81,29.79,29.8,484328.0,28.5182,28.5277,28.5086,28.5182,484328.0
2024-07-22 12:30:00,29.8,29.8,29.79,29.8,39319.0,28.5182,28.5182,28.5086,28.5182,39319.0
2024-07-22 13:00:00,29.8,29.81,29.79,29.8,102539.0,28.5182,28.5277,28.5086,28.5182,102539.0
2024-07-22 13:30:00,29.8,29.81,29.8,29.8,37310.0,28.5182,28.5277,28.5182,28.5182,37310.0
2024-07-22 14:00:00,29.8,29.81,29.8,29.81,100246.0,28.5182,28.5277,28.5182,28.5277,100246.0
2024-07-22 14:30:00,29.8,29.81,29.8,29.81,63158.0,28.5182,28.5277,28.5182,28.5277,63158.0
2024-07-22 15:00:00,29.81,29.81,29.8,29.81,133066.0,28.5277,28.5277,28.5182,28.5277,133066.0
2024-07-22 15:30:00,29.8,29.82,29.8,29.82,128874.0,28.5182,28.5373,28.5182,28.5373,128874.0
2024-07-23 09:30:00,29.82,29.83,29.82,29.82,75429.0,28.5373,28.5469,28.5373,28.5373,75429.0
2024-07-23 10:00:00,29.83,29.84,29.82,29.84,52099.0,28.5469,28.5564,28.5373,28.5564,52099.0
2024-07-23 10:30:00,29.84,29.84,29.83,29.84,23903.0,28.5564,28.5564,28.5469,28.5564,23903.0
2024-07-23 11:00:00,29.84,29.84,29.83,29.84,33244.0,28.5564,28.5564,28.5469,28.5564,33244.0
2024-07-23 11:30:00,29.83,29.84,29.83,29.84,68444.0,28.5469,28.5564,28.5469,28.5564,68444.0
2024-07-23 12:00:00,29.84,29.84,29.83,29.84,70224.0,28.5564,28.5564,28.5469,28.5564,70224.0
2024-07-23 12:30:00,29.83,29.84,29.83,29.83,27326.0,28.5469,28.5564,28.5469,28.5469,27326.0
2024-07-23 13:00:00,29.84,29.84,29.83,29.84,27405.0,28.5564,28.5564,28.5469,28.5564,27405.0
2024-07-23 13:30:00,29.84,29.84,29.83,29.84,23984.0,28.5564,28.5564,28.5469,28.5564,23984.0
2024-07-23 14:00:00,29.83,29.84,29.83,29.83,37398.0,28.5469,28.5564,28.5469,28.5469,37398.0
2024-07-23 14:30:00,29.84,29.84,29.82,29.83,94121.0,28.5564,28.5564,28.5373,28.5469,94121.0
2024-07-23 15:00:00,29.82,29.84,29.82,29.84,483991.0,28.5373,28.5564,28.5373,28.5564,483991.0
2024-07-23 15:30:00,29.84,29.84,29.82,29.82,122526.0,28.5564,28.5564,28.5373,28.5373,122526.0
2024-07-24 09:30:00,29.84,29.86,29.84,29.85,101085.0,28.5564,28.5756,28.5564,28.566,101085.0
2024-07-24 10:00:00,29.86,29.86,29.85,29.86,104844.0,28.5756,28.5756,28.566,28.5756,104844.0
2024-07-24 10:30:00,29.86,29.86,29.85,29.85,65449.0,28.5756,28.5756,28.566,28.566,65449.0
2024-07-24 11:00:00,29.86,29.86,29.85,29.86,49799.0,28.5756,28.5756,28.566,28.5756,49799.0
2024-07-24 11:30:00,29.86,29.86,29.85,29.86,30572.0,28.5756,28.5756,28.566,28.5756,30572.0
2024-07-24 12:00:00,29.85,29.86,29.85,29.86,57107.0,28.566,28.5756,28.566,28.5756,57107.0
2024-07-24 12:30:00,29.85,29.86,29.85,29.86,15332.0,28.566,28.5756,28.566,28.5756,15332.0
2024-07-24 13:00:00,29.86,29.86,29.85,29.86,61141.0,28.5756,28.5756,28.566,28.5756,61141.0
2024-07-24 13:30:00,29.85,29.86,29.85,29.86,31281.0,28.566,28.5756,28.566,28.5756,31281.0
2024-07-24 14:00:00,29.86,29.86,29.84,29.85,225700.0,28.5756,28.5756,28.5564,28.566,225700.0
2024-07-24 14:30:00,29.85,29.85,29.84,29.85,39465.0,28.566,28.566,28.5564,28.566,39465.0
2024-07-24 15:00:00,29.85,29.85,29.84,29.85,111522.0,28.566,28.566,28.5564,28.566,111522.0
2024-07-24 15:30:00,29.85,29.85,29.83,29.84,274123.0,28.566,28.566,28.5469,28.5564,274123.0
2024-07-25 09:30:00,29.87,29.87,29.84,29.86,175347.0,28.5852,28.5852,28.5564,28.5756,175347.0
2024-07-25 10:00:00,29.85,29.86,29.85,29.85,80634.0,28.566,28.5756,28.566,28.566,80634.0
2024-07-25 10:30:00,29.86,29.86,29.85,29.86,47493.0,28.5756,28.5756,28.566,28.5756,47493.0
2024-07-25 11:00:00,29.85,29.86,29.85,29.85,64495.0,28.566,28.5756,28.566,28.566,64495.0
2024-07-25 11:30:00,29.85,29.86,29.85,29.86,125045.0,28.566,28.5756,28.566,28.5756,125045.0
2024-07-25 12:00:00,29.86,29.86,29.85,29.85,65091.0,28.5756,28.5756,28.566,28.566,65091.0
2024-07-25 12:30:00,29.86,29.86,29.84,29.85,76940.0,28.5756,28.5756,28.5564,28.566,76940.0
2024-07-25 13:00:00,29.85,29.86,29.84,29.85,82976.0,28.566,28.5756,28.5564,28.566,82976.0
2024-07-25 13:30:00,29.85,29.85,29.84,29.85,43279.0,28.566,28.566,28.5564,28.566,43279.0
2024-07-25 14:00:00,29.85,29.85,29.83,29.84,102383.0,28.566,28.566,28.5469,28.5564,102383.0
2024-07-25 14:30:00,29.84,29.84,29.83,29.84,61514.0,28.5564,28.5564,28.5469,28.5564,61514.0
2024-07-25 15:00:00,29.84,29.84,29.83,29.84,80631.0,28.5564,28.5564,28.5469,28.5564,80631.0
2024-07-25 15:30:00,29.84,29.85,29.83,29.84,193125.0,28.5564,28.566,28.5469,28.5564,193125.0
2024-07-26 09:30:00,29.88,29.9,29.87,29.88,68658.0,28.5947,28.6139,28.5852,28.5947,68658.0
2024-07-26 10:00:00,29.88,29.89,29.88,29.89,51383.0,28.5947,28.6043,28.5947,28.6043,51383.0
2024-07-26 10:30:00,29.89,29.89,29.88,29.89,57787.0,28.6043,28.6043,28.5947,28.6043,57787.0
2024-07-26 11:00:00,29.89,29.89,29.87,29.87,81836.0,28.6043,28.6043,28.5852,28.5852,81836.0
2024-07-26 11:30:00,29.87,29.88,29.87,29.87,30062.0,28.5852,28.5947,28.5852,28.5852,30062.0
2024-07-26 12:00:00,29.87,29.88,29.87,29.88,76033.0,28.5852,28.5947,28.5852,28.5947,76033.0
2024-07-26 12:30:00,29.88,29.88,29.87,29.88,118698.0,28.5947,28.5947,28.5852,28.5947,118698.0
2024-07-26 13:00:00,29.88,29.88,29.87,29.88,37693.0,28.5947,28.5947,28.5852,28.5947,37693.0
2024-07-26 13:30:00,29.88,29.89,29.87,29.88,323199.0,28.5947,28.6043,28.5852,28.5947,323199.0
2024-07-26 14:00:00,29.88,29.89,29.88,29.88,186752.0,28.5947,28.6043,28.5947,28.5947,186752.0
2024-07-26 14:30:00,29.88,29.89,29.88,29.89,62366.0,28.5947,28.6043,28.5947,28.6043,62366.0
2024-07-26 15:00:00,29.88,29.89,29.88,29.89,91500.0,28.5947,28.6043,28.5947,28.6043,91500.0
2024-07-26 15:30:00,29.89,29.89,29.88,29.89,93078.0,28.6043,28.6043,28.5947,28.6043,93078.0
2024-07-29 09:30:00,29.9,29.91,29.9,29.91,62679.0,28.6139,28.6234,28.6139,28.6234,62679.0
2024-07-29 10:00:00,29.9,29.91,29.89,29.9,44172.0,28.6139,28.6234,28.6043,28.6139,44172.0
2024-07-29 10:30:00,29.89,29.9,29.89,29.89,28237.0,28.6043,28.6139,28.6043,28.6043,28237.0
2024-07-29 11:00:00,29.89,29.9,29.88,29.88,17634.0,28.6043,28.6139,28.5947,28.5947,17634.0
2024-07-29 11:30:00,29.89,29.9,29.88,29.89,73925.0,28.6043,28.6139,28.5947,28.6043,73925.0
2024-07-29 12:00:00,29.9,29.9,29.89,29.9,29529.0,28.6139,28.6139,28.6043,28.6139,29529.0
2024-07-29 12:30:00,29.9,29.9,29.89,29.9,66114.0,28.6139,28.6139,28.6043,28.6139,66114.0
2024-07-29 13:00:00,29.9,29.9,29.89,29.9,100364.0,28.6139,28.6139,28.6043,28.6139,100364.0
2024-07-29 13:30:00,29.89,29.9,29.89,29.9,37670.0,28.6043,28.6139,28.6043,28.6139,37670.0
2024-07-29 14:00:00,29.9,29.9,29.89,29.9,153081.0,28.6139,28.6139,28.6043,28.6139,153081.0
2024-07-29 14:30:00,29.9,29.9,29.89,29.9,109912.0,28.6139,28.6139,28.6043,28.6139,109912.0
2024-07-29 15:00:00,29.9,29.9,29.89,29.9,117876.0,28.6139,28.6139,28.6043,28.6139,117876.0
2024-07-29 15:30:00,29.9,29.9,29.89,29.89,170870.0,28.6139,28.6139,28.6043,28.6043,170870.0
2024-07-30 09:30:00,29.88,29.91,29.88,29.91,47626.0,28.5947,28.6234,28.5947,28.6234,47626.0
2024-07-30 10:00:00,29.91,29.91,29.89,29.89,34659.0,28.6234,28.6234,28.6043,28.6043,34659.0
2024-07-30 10:30:00,29.89,29.9,29.89,29.89,58340.0,28.6043,28.6139,28.6043,28.6043,58340.0
2024-07-30 11:00:00,29.9,29.91,29.89,29.9,50780.0,28.6139,28.6234,28.6043,28.6139,50780.0
2024-07-30 11:30:00,29.9,29.91,29.9,29.9,124593.0,28.6139,28.6234,28.6139,28.6139,124593.0
2024-07-30 12:00:00,29.91,29.91,29.9,29.9,54090.0,28.6234,28.6234,28.6139,28.6139,54090.0
2024-07-30 12:30:00,29.9,29.91,29.9,29.91,36205.0,28.6139,28.6234,28.6139,28.6234,36205.0
2024-07-30 13:00:00,29.91,29.91,29.9,29.9,50991.0,28.6234,28.6234,28.6139,28.6139,50991.0
2024-07-30 13:30:00,29.9,29.92,29.9,29.91,69198.0,28.6139,28.633,28.6139,28.6234,69198.0
2024-07-30 14:00:00,29.92,29.92,29.91,29.91,28708.0,28.633,28.633,28.6234,28.6234,28708.0
2024-07-30 14:30:00,29.92,29.92,29.91,29.92,142433.0,28.633,28.633,28.6234,28.633,142433.0
2024-07-30 15:00:00,29.91,29.92,29.91,29.91,65533.0,28.6234,28.633,28.6234,28.6234,65533.0
2024-07-30 15:30:00,29.92,29.92,29.91,29.91,146279.0,28.633,28.633,28.6234,28.6234,146279.0
2024-07-31 09:30:00,29.95,29.95,29.92,29.94,55182.0,28.6617,28.6617,28.633,28.6521,55182.0
2024-07-31 10:00:00,29.93,29.94,29.92,29.92,67587.0,28.6426,28.6521,28.633,28.633,67587.0
2024-07-31 10:30:00,29.93,29.93,29.91,29.92,164930.0,28.6426,28.6426,28.6234,28.633,164930.0
2024-07-31 11:00:00,29.92,29.92,29.91,29.92,85908.0,28.633,28.633,28.6234,28.633,85908.0
2024-07-31 11:30:00,29.92,29.92,29.91,29.92,64724.0,28.633,28.633,28.6234,28.633,64724.0
2024-07-31 12:00:00,29.92,29.92,29.91,29.92,49869.0,28.633,28.633,28.6234,28.633,49869.0
2024-07-31 12:30:00,29.92,29.92,29.91,29.92,37987.0,28.633,28.633,28.6234,28.633,37987.0
2024-07-31 13:00:00,29.91,29.92,29.91,29.92,31251.0,28.6234,28.633,28.6234,28.633,31251.0
2024-07-31 13:30:00,29.91,29.92,29.9,29.9,98450.0,28.6234,28.633,28.6139,28.6139,98450.0
2024-07-31 14:00:00,29.91,29.91,29.89,29.91,115525.0,28.6234,28.6234,28.6043,28.6234,115525.0
2024-07-31 14:30:00,29.91,29.93,29.9,29.92,135582.0,28.6234,28.6426,28.6139,28.633,135582.0
2024-07-31 15:00:00,29.93,29.95,29.92,29.95,193442.0,28.6426,28.6617,28.633,28.6617,193442.0
2024-07-31 15:30:00,29.95,29.96,29.94,29.96,292224.0,28.6617,28.6713,28.6521,28.6713,292224.0
2024-08-01 09:30:00,29.87,29.87,29.85,29.86,126907.0,28.7052,28.7052,28.686,28.6956,126907.0
2024-08-01 10:00:00,29.86,29.87,29.85,29.87,56164.0,28.6956,28.7052,28.686,28.7052,56164.0
2024-08-01 10:30:00,29.87,29.88,29.86,29.87,641242.0,28.7052,28.7148,28.6956,28.7052,641242.0
2024-08-01 11:00:00,29.88,29.88,29.86,29.87,507733.0,28.7148,28.7148,28.6956,28.7052,507733.0
2024-08-01 11:30:00,29.87,29.87,29.86,29.87,400344.0,28.7052,28.7052,28.6956,28.7052,400344.0
2024-08-01 12:00:00,29.87,29.88,29.86,29.88,150365.0,28.7052,28.7148,28.6956,28.7148,150365.0
2024-08-01 12:30:00,29.88,29.88,29.87,29.87,57623.0,28.7148,28.7148,28.7052,28.7052,57623.0
2024-08-01 13:00:00,29.87,29.88,29.86,29.86,25758.0,28.7052,28.7148,28.6956,28.6956,25758.0
2024-08-01 13:30:00,29.87,29.87,29.86,29.87,70316.0,28.7052,28.7052,28.6956,28.7052,70316.0
2024-08-01 14:00:00,29.87,29.87,29.86,29.86,34952.0,28.7052,28.7052,28.6956,28.6956,34952.0
2024-08-01 14:30:00,29.87,29.88,29.86,29.88,73187.0,28.7052,28.7148,28.6956,28.7148,73187.0
2024-08-01 15:00:00,29.88,29.88,29.87,29.87,31114.0,28.7148,28.7148,28.7052,28.7052,31114.0
2024-08-01 15:30:00,29.87,29.88,29.87,29.88,73765.0,28.7052,28.7148,28.7052,28.7148,73765.0
2024-08-02 09:30:00,29.95,29.98,29.9,29.98,98921.0,28.7821,28.8109,28.7341,28.8109,98921.0
2024-08-02 10:00:00,29.97,30.0,29.97,29.99,201483.0,28.8013,28.8302,28.8013,28.8206,201483.0
2024-08-02 10:30:00,29.99,29.99,29.98,29.98,145917.0,28.8206,28.8206,28.8109,28.8109,145917.0
2024-08-02 11:00:00,29.99,30.0,29.97,30.0,154868.0,28.8206,28.8302,28.8013,28.8302,154868.0
2024-08-02 11:30:00,29.99,30.01,29.99,30.0,244380.0,28.8206,28.8398,28.8206,28.8302,244380.0
2024-08-02 12:00:00,30.0,30.0,29.98,29.99,99990.0,28.8302,28.8302,28.8109,28.8206,99990.0
2024-08-02 12:30:00,29.98,30.0,29.98,29.99,85955.0,28.8109,28.8302,28.8109,28.8206,85955.0
2024-08-02 13:00:00,29.99,30.0,29.98,29.99,70282.0,28.8206,28.8302,28.8109,28.8206,70282.0
2024-08-02 13:30:00,29.99,30.0,29.99,29.99,36396.0,28.8206,28.8302,28.8206,28.8206,36396.0
2024-08-02 14:00:00,29.99,30.01,29.99,30.0,100368.0,28.8206,28.8398,28.8206,28.8302,100368.0
2024-08-02 14:30:00,30.01,30.01,30.0,30.01,121941.0,28.8398,28.8398,28.8302,28.8398,121941.0
2024-08-02 15:00:00,30.01,30.01,30.0,30.01,99230.0,28.8398,28.8398,28.8302,28.8398,99230.0
2024-08-02 15:30:00,30.01,30.01,30.0,30.0,167789.0,28.8398,28.8398,28.8302,28.8302,167789.0
2024-08-05 09:30:00,30.02,30.04,29.97,30.02,174442.0,28.8494,28.8686,28.8013,28.8494,174442.0
2024-08-05 10:00:00,30.01,30.01,29.97,30.0,452448.0,28.8398,28.8398,28.8013,28.8302,452448.0
2024-08-05 10:30:00,30.0,30.0,29.97,29.98,80580.0,28.8302,28.8302,28.8013,28.8109,80580.0
2024-08-05 11:00:00,29.98,29.99,29.96,29.98,107036.0,28.8109,28.8206,28.7917,28.8109,107036.0
2024-08-05 11:30:00,29.98,29.98,29.96,29.96,54949.0,28.8109,28.8109,28.7917,28.7917,54949.0
2024-08-05 12:00:00,29.96,29.97,29.95,29.96,70927.0,28.7917,28.8013,28.7821,28.7917,70927.0
2024-08-05 12:30:00,29.96,29.98,29.96,29.97,61793.0,28.7917,28.8109,28.7917,28.8013,61793.0
2024-08-05 13:00:00,29.97,29.98,29.96,29.96,73744.0,28.8013,28.8109,28.7917,28.7917,73744.0
2024-08-05 13:30:00,29.96,29.97,29.96,29.96,50113.0,28.7917,28.8013,28.7917,28.7917,50113.0
2024-08-05 14:00:00,29.96,29.97,29.96,29.96,79151.0,28.7917,28.8013,28.7917,28.7917,79151.0
2024-08-05 14:30:00,29.96,29.97,29.96,29.96,109156.0,28.7917,28.8013,28.7917,28.7917,109156.0
2024-08-05 15:00:00,29.96,29.98,29.96,29.97,126160.0,28.7917,28.8109,28.7917,28.8013,126160.0
2024-08-05 15:30:00,29.97,29.98,29.96,29.97,305588.0,28.8013,28.8109,28.7917,28.8013,305588.0
2024-08-06 09:30:00,29.98,29.98,29.95,29.96,129255.0,28.8109,28.8109,28.7821,28.7917,129255.0
2024-08-06 10:00:00,29.96,29.96,29.95,29.95,130116.0,28.7917,28.7917,28.7821,28.7821,130116.0
2024-08-06 10:30:00,29.96,29.96,29.95,29.95,52848.0,28.7917,28.7917,28.7821,28.7821,52848.0
2024-08-06 11:00:00,29.95,29.96,29.95,29.95,56543.0,28.7821,28.7917,28.7821,28.7821,56543.0
2024-08-06 11:30:00,29.95,29.96,29.93,29.94,80844.0,28.7821,28.7917,28.7629,28.7725,80844.0
2024-08-06 12:00:00,29.94,29.95,29.93,29.95,60602.0,28.7725,28.7821,28.7629,28.7821,60602.0
2024-08-06 12:30:00,29.95,29.95,29.94,29.95,58825.0,28.7821,28.7821,28.7725,28.7821,58825.0
2024-08-06 13:00:00,29.95,29.95,29.94,29.95,29161.0,28.7821,28.7821,28.7725,28.7821,29161.0
2024-08-06 13:30:00,29.95,29.95,29.94,29.94,37041.0,28.7821,28.7821,28.7725,28.7725,37041.0
2024-08-06 14:00:00,29.95,29.96,29.94,29.96,84814.0,28.7821,28.7917,28.7725,28.7917,84814.0
2024-08-06 14:30:00,29.95,29.96,29.95,29.95,52928.0,28.7821,28.7917,28.7821,28.7821,52928.0
2024-08-06 15:00:00,29.96,29.96,29.94,29.95,59734.0,28.7917,28.7917,28.7725,28.7821,59734.0
2024-08-06 15:30:00,29.95,29.95,29.94,29.95,123324.0,28.7821,28.7821,28.7725,28.7821,123324.0
2024-08-07 09:30:00,29.95,29.96,29.95,29.95,108204.0,28.7821,28.7917,28.7821,28.7821,108204.0
2024-08-07 10:00:00,29.96,29.96,29.95,29.95,149707.0,28.7917,28.7917,28.7821,28.7821,149707.0
2024-08-07 10:30:00,29.96,29.96,29.94,29.94,103905.0,28.7917,28.7917,28.7725,28.7725,103905.0
2024-08-07 11:00:00,29.94,29.95,29.94,29.95,210760.0,28.7725,28.7821,28.7725,28.7821,210760.0
2024-08-07 11:30:00,29.95,29.95,29.94,29.95,81377.0,28.7821,28.7821,28.7725,28.7821,81377.0
2024-08-07 12:00:00,29.94,29.95,29.94,29.94,59982.0,28.7725,28.7821,28.7725,28.7725,59982.0
2024-08-07 12:30:00,29.95,29.95,29.93,29.94,59330.0,28.7821,28.7821,28.7629,28.7725,59330.0
2024-08-07 13:00:00,29.94,29.95,29.92,29.94,199572.0,28.7725,28.7821,28.7533,28.7725,199572.0
2024-08-07 13:30:00,29.93,29.94,29.93,29.94,26006.0,28.7629,28.7725,28.7629,28.7725,26006.0
2024-08-07 14:00:00,29.94,29.95,29.93,29.94,142115.0,28.7725,28.7821,28.7629,28.7725,142115.0
2024-08-07 14:30:00,29.93,29.94,29.92,29.93,413268.0,28.7629,28.7725,28.7533,28.7629,413268.0
2024-08-07 15:00:00,29.93,29.93,29.92,29.93,763585.0,28.7629,28.7629,28.7533,28.7629,763585.0
2024-08-07 15:30:00,29.93,29.93,29.92,29.92,1191141.0,28.7629,28.7629,28.7533,28.7533,1191141.0
2024-08-08 09:30:00,29.83,29.92,29.83,29.92,84879.0,28.6668,28.7533,28.6668,28.7533,84879.0
2024-08-08 10:00:00,29.92,29.92,29.91,29.92,33948.0,28.7533,28.7533,28.7437,28.7533,33948.0
2024-08-08 10:30:00,29.92,29.92,29.91,29.91,60244.0,28.7533,28.7533,28.7437,28.7437,60244.0
2024-08-08 11:00:00,29.91,29.93,29.91,29.92,104469.0,28.7437,28.7629,28.7437,28.7533,104469.0
2024-08-08 11:30:00,29.92,29.93,29.92,29.93,73302.0,28.7533,28.7629,28.7533,28.7629,73302.0
2024-08-08 12:00:00,29.93,29.93,29.92,29.93,61772.0,28.7629,28.7629,28.7533,28.7629,61772.0
2024-08-08 12:30:00,29.92,29.93,29.91,29.92,92063.0,28.7533,28.7629,28.7437,28.7533,92063.0
2024-08-08 13:00:00,29.91,29.92,29.91,29.92,47102.0,28.7437,28.7533,28.7437,28.7533,47102.0
2024-08-08 13:30:00,29.92,29.92,29.91,29.92,69182.0,28.7533,28.7533,28.7437,28.7533,69182.0
2024-08-08 14:00:00,29.91,29.92,29.91,29.91,79762.0,28.7437,28.7533,28.7437,28.7437,79762.0
2024-08-08 14:30:00,29.92,29.93,29.91,29.93,107110.0,28.7533,28.7629,28.7437,28.7629,107110.0
2024-08-08 15:00:00,29.93,29.93,29.92,29.93,162495.0,28.7629,28.7629,28.7533,28.7629,162495.0
2024-08-08 15:30:00,29.93,29.93,29.92,29.93,217011.0,28.7629,28.7629,28.7533,28.7629,217011.0
2024-08-09 09:30:00,29.95,29.97,29.93,29.94,195530.0,28.7821,28.8013,28.7629,28.7725,195530.0
2024-08-09 10:00:00,29.93,29.95,29.93,29.94,444895.0,28.7629,28.7821,28.7629,28.7725,444895.0
2024-08-09 10:30:00,29.95,29.95,29.93,29.94,513870.0,28.7821,28.7821,28.7629,28.7725,513870.0
2024-08-09 11:00:00,29.94,29.94,29.93,29.94,566187.0,28.7725,28.7725,28.7629,28.7725,566187.0
2024-08-09 11:30:00,29.94,29.94,29.93,29.94,494313.0,28.7725,28.7725,28.7629,28.7725,494313.0
2024-08-09 12:00:00,29.94,29.94,29.93,29.94,575530.0,28.7725,28.7725,28.7629,28.7725,575530.0
2024-08-09 12:30:00,29.93,29.94,29.93,29.93,653519.0,28.7629,28.7725,28.7629,28.7629,653519.0
2024-08-09 13:00:00,29.93,29.94,29.93,29.94,164626.0,28.7629,28.7725,28.7629,28.7725,164626.0
2024-08-09 13:30:00,29.94,29.94,29.92,29.93,168125.0,28.7725,28.7725,28.7533,28.7629,168125.0
2024-08-09 14:00:00,29.93,29.93,29.92,29.93,35027.0,28.7629,28.7629,28.7533,28.7629,35027.0
2024-08-09 14:30:00,29.93,29.94,29.92,29.93,140731.0,28.7629,28.7725,28.7533,28.7629,140731.0
2024-08-09 15:00:00,29.94,29.94,29.93,29.93,153973.0,28.7725,28.7725,28.7629,28.7629,153973.0
2024-08-09 15:30:00,29.93,29.94,29.93,29.94,209031.0,28.7629,28.7725,28.7629,28.7725,209031.0
2024-08-12 09:30:00,29.95,29.95,29.93,29.95,184771.0,28.7821,28.7821,28.7629,28.7821,184771.0
2024-08-12 10:00:00,29.95,29.95,29.94,29.94,188231.0,28.7821,28.7821,28.7725,28.7725,188231.0
2024-08-12 10:30:00,29.95,29.95,29.94,29.95,265781.0,28.7821,28.7821,28.7725,28.7821,265781.0
2024-08-12 11:00:00,29.94,29.96,29.94,29.95,162323.0,28.7725,28.7917,28.7725,28.7821,162323.0
2024-08-12 11:30:00,29.96,29.96,29.95,29.96,106448.0,28.7917,28.7917,28.7821,28.7917,106448.0
2024-08-12 12:00:00,29.95,29.96,29.95,29.96,57413.0,28.7821,28.7917,28.7821,28.7917,57413.0
2024-08-12 12:30:00,29.96,29.96,29.95,29.96,69662.0,28.7917,28.7917,28.7821,28.7917,69662.0
2024-08-12 13:00:00,29.96,29.96,29.95,29.95,99352.0,28.7917,28.7917,28.7821,28.7821,99352.0
2024-08-12 13:30:00,29.96,29.97,29.95,29.96,40936.0,28.7917,28.8013,28.7821,28.7917,40936.0
2024-08-12 14:00:00,29.97,29.97,29.96,29.96,74847.0,28.8013,28.8013,28.7917,28.7917,74847.0
2024-08-12 14:30:00,29.96,29.97,29.96,29.96,72902.0,28.7917,28.8013,28.7917,28.7917,72902.0
2024-08-12 15:00:00,29.96,29.97,29.95,29.96,79124.0,28.7917,28.8013,28.7821,28.7917,79124.0
2024-08-12 15:30:00,29.96,29.96,29.95,29.96,107762.0,28.7917,28.7917,28.7821,28.7917,107762.0
2024-08-13 09:30:00,30.01,30.04,30.0,30.01,68859.0,28.8398,28.8686,28.8302,28.8398,68859.0
2024-08-13 10:00:00,30.01,30.01,30.0,30.01,112078.0,28.8398,28.8398,28.8302,28.8398,112078.0
2024-08-13 10:30:00,30.0,30.01,30.0,30.01,179330.0,28.8302,28.8398,28.8302,28.8398,179330.0
2024-08-13 11:00:00,30.01,30.01,30.0,30.01,26205.0,28.8398,28.8398,28.8302,28.8398,26205.0
2024-08-13 11:30:00,30.01,30.01,30.0,30.01,241496.0,28.8398,28.8398,28.8302,28.8398,241496.0
2024-08-13 12:00:00,30.0,30.01,30.0,30.01,40665.0,28.8302,28.8398,28.8302,28.8398,40665.0
2024-08-13 12:30:00,30.01,30.01,30.0,30.01,69491.0,28.8398,28.8398,28.8302,28.8398,69491.0
2024-08-13 13:00:00,30.01,30.02,30.0,30.01,91108.0,28.8398,28.8494,28.8302,28.8398,91108.0
2024-08-13 13:30:00,30.02,30.02,30.01,30.02,32605.0,28.8494,28.8494,28.8398,28.8494,32605.0
2024-08-13 14:00:00,30.02,30.02,30.01,30.02,65471.0,28.8494,28.8494,28.8398,28.8494,65471.0
2024-08-13 14:30:00,30.02,30.02,30.01,30.02,54005.0,28.8494,28.8494,28.8398,28.8494,54005.0
2024-08-13 15:00:00,30.02,30.02,30.01,30.02,92156.0,28.8494,28.8494,28.8398,28.8494,92156.0
2024-08-13 15:30:00,30.02,30.02,30.01,30.02,193231.0,28.8494,28.8494,28.8398,28.8494,193231.0
2024-08-14 09:30:00,30.03,30.03,30.02,30.03,84176.0,28.859,28.859,28.8494,28.859,84176.0
2024-08-14 10:00:00,30.03,30.04,30.02,30.03,48890.0,28.859,28.8686,28.8494,28.859,48890.0
2024-08-14 10:30:00,30.03,30.04,30.03,30.04,51795.0,28.859,28.8686,28.859,28.8686,51795.0
2024-08-14 11:00:00,30.03,30.04,30.03,30.04,97844.0,28.859,28.8686,28.859,28.8686,97844.0
2024-08-14 11:30:00,30.03,30.04,30.03,30.03,152210.0,28.859,28.8686,28.859,28.859,152210.0
2024-08-14 12:00:00,30.03,30.04,30.03,30.04,42415.0,28.859,28.8686,28.859,28.8686,42415.0
2024-08-14 12:30:00,30.04,30.04,30.03,30.04,67360.0,28.8686,28.8686,28.859,28.8686,67360.0
2024-08-14 13:00:00,30.04,30.04,30.02,30.03,82240.0,28.8686,28.8686,28.8494,28.859,82240.0
2024-08-14 13:30:00,30.03,30.03,30.02,30.03,29246.0,28.859,28.859,28.8494,28.859,29246.0
2024-08-14 14:00:00,30.02,30.03,30.02,30.03,32558.0,28.8494,28.859,28.8494,28.859,32558.0
2024-08-14 14:30:00,30.02,30.03,30.02,30.02,89193.0,28.8494,28.859,28.8494,28.8494,89193.0
2024-08-14 15:00:00,30.03,30.03,30.02,30.03,84587.0,28.859,28.859,28.8494,28.859,84587.0
2024-08-14 15:30:00,30.03,30.03,30.02,30.02,296829.0,28.859,28.859,28.8494,28.8494,296829.0
2024-08-15 09:30:00,29.96,29.97,29.95,29.96,161951.0,28.7917,28.8013,28.7821,28.7917,161951.0
2024-08-15 10:00:00,29.96,29.97,29.96,29.97,550041.0,28.7917,28.8013,28.7917,28.8013,550041.0
2024-08-15 10:30:00,29.97,29.98,29.96,29.98,70607.0,28.8013,28.8109,28.7917,28.8109,70607.0
2024-08-15 11:00:00,29.98,29.98,29.96,29.96,75480.0,28.8109,28.8109,28.7917,28.7917,75480.0
2024-08-15 11:30:00,29.96,29.97,29.96,29.96,79833.0,28.7917,28.8013,28.7917,28.7917,79833.0
2024-08-15 12:00:00,29.96,29.97,29.96,29.96,70487.0,28.7917,28.8013,28.7917,28.7917,70487.0
2024-08-15 12:30:00,29.96,29.97,29.95,29.96,114931.0,28.7917,28.8013,28.7821,28.7917,114931.0
2024-08-15 13:00:00,29.96,29.96,29.95,29.96,83531.0,28.7917,28.7917,28.7821,28.7917,83531.0
2024-08-15 13:30:00,29.96,29.96,29.95,29.95,51570.0,28.7917,28.7917,28.7821,28.7821,51570.0
2024-08-15 14:00:00,29.96,29.96,29.95,29.95,92777.0,28.7917,28.7917,28.7821,28.7821,92777.0
2024-08-15 14:30:00,29.96,29.96,29.95,29.95,43583.0,28.7917,28.7917,28.7821,28.7821,43583.0
2024-08-15 15:00:00,29.96,29.97,29.95,29.96,79434.0,28.7917,28.8013,28.7821,28.7917,79434.0
2024-08-15 15:30:00,29.96,29.97,29.96,29.96,75524.0,28.7917,28.8013,28.7917,28.7917,75524.0
2024-08-16 09:30:00,30.01,30.01,29.99,29.99,41482.0,28.8398,28.8398,28.8206,28.8206,41482.0
2024-08-16 10:00:00,30.0,30.0,29.97,29.98,67813.0,28.8302,28.8302,28.8013,28.8109,67813.0
2024-08-16 10:30:00,29.97,29.98,29.97,29.98,101361.0,28.8013,28.8109,28.8013,28.8109,101361.0
2024-08-16 11:00:00,29.98,29.98,29.97,29.97,167078.0,28.8109,28.8109,28.8013,28.8013,167078.0
2024-08-16 11:30:00,29.98,29.98,29.96,29.98,163608.0,28.8109,28.8109,28.7917,28.8109,163608.0
2024-08-16 12:00:00,29.98,29.98,29.97,29.98,126476.0,28.8109,28.8109,28.8013,28.8109,126476.0
2024-08-16 12:30:00,29.98,29.99,29.97,29.99,226670.0,28.8109,28.8206,28.8013,28.8206,226670.0
2024-08-16 13:00:00,29.99,29.99,29.98,29.99,159863.0,28.8206,28.8206,28.8109,28.8206,159863.0
2024-08-16 13:30:00,29.99,29.99,29.98,29.99,127875.0,28.8206,28.8206,28.8109,28.8206,127875.0
2024-08-16 14:00:00,29.98,29.99,29.98,29.99,116885.0,28.8109,28.8206,28.8109,28.8206,116885.0
2024-08-16 14:30:00,29.99,29.99,29.98,29.99,139956.0,28.8206,28.8206,28.8109,28.8206,139956.0
2024-08-16 15:00:00,29.98,29.99,29.98,29.99,276412.0,28.8109,28.8206,28.8109,28.8206,276412.0
2024-08-16 15:30:00,29.99,30.0,29.98,29.99,391928.0,28.8206,28.8302,28.8109,28.8206,391928.0
2024-08-19 09:30:00,29.99,30.01,29.99,30.0,54722.0,28.8206,28.8398,28.8206,28.8302,54722.0
2024-08-19 10:00:00,30.01,30.01,29.99,30.0,98627.0,28.8398,28.8398,28.8206,28.8302,98627.0
2024-08-19 10:30:00,30.0,30.0,29.99,30.0,64699.0,28.8302,28.8302,28.8206,28.8302,64699.0
2024-08-19 11:00:00,30.0,30.0,29.99,30.0,88327.0,28.8302,28.8302,28.8206,28.8302,88327.0
2024-08-19 11:30:00,30.0,30.01,29.99,30.01,43254.0,28.8302,28.8398,28.8206,28.8398,43254.0
2024-08-19 12:00:00,30.01,30.01,30.0,30.01,48007.0,28.8398,28.8398,28.8302,28.8398,48007.0
2024-08-19 12:30:00,30.01,30.01,30.0,30.01,22594.0,28.8398,28.8398,28.8302,28.8398,22594.0
2024-08-19 13:00:00,30.01,30.01,30.0,30.01,47210.0,28.8398,28.8398,28.8302,28.8398,47210.0
2024-08-19 13:30:00,30.01,30.01,30.0,30.01,24592.0,28.8398,28.8398,28.8302,28.8398,24592.0
2024-08-19 14:00:00,30.0,30.01,30.0,30.01,34175.0,28.8302,28.8398,28.8302,28.8398,34175.0
2024-08-19 14:30:00,30.01,30.01,30.0,30.01,93912.0,28.8398,28.8398,28.8302,28.8398,93912.0
2024-08-19 15:00:00,30.01,30.01,30.0,30.01,51691.0,28.8398,28.8398,28.8302,28.8398,51691.0
2024-08-19 15:30:00,30.01,30.01,30.0,30.01,109797.0,28.8398,28.8398,28.8302,28.8398,109797.0
2024-08-20 09:30:00,30.03,30.04,30.02,30.03,89646.0,28.859,28.8686,28.8494,28.859,89646.0
2024-08-20 10:00:00,30.03,30.03,30.01,30.02,110019.0,28.859,28.859,28.8398,28.8494,110019.0
2024-08-20 10:30:00,30.02,30.03,30.01,30.03,73955.0,28.8494,28.859,28.8398,28.859,73955.0
2024-08-20 11:00:00,30.03,30.03,30.02,30.03,103359.0,28.859,28.859,28.8494,28.859,103359.0
2024-08-20 11:30:00,30.02,30.03,30.02,30.02,96448.0,28.8494,28.859,28.8494,28.8494,96448.0
2024-08-20 12:00:00,30.03,30.04,30.02,30.04,146715.0,28.859,28.8686,28.8494,28.8686,146715.0
2024-08-20 12:30:00,30.04,30.04,30.03,30.03,189267.0,28.8686,28.8686,28.859,28.859,189267.0
2024-08-20 13:00:00,30.03,30.04,30.03,30.03,207528.0,28.859,28.8686,28.859,28.859,207528.0
2024-08-20 13:30:00,30.03,30.04,30.03,30.03,306046.0,28.859,28.8686,28.859,28.859,306046.0
2024-08-20 14:00:00,30.03,30.04,30.02,30.02,263946.0,28.859,28.8686,28.8494,28.8494,263946.0
2024-08-20 14:30:00,30.02,30.03,30.02,30.02,416318.0,28.8494,28.859,28.8494,28.8494,416318.0
2024-08-20 15:00:00,30.02,30.03,30.02,30.03,442316.0,28.8494,28.859,28.8494,28.859,442316.0
2024-08-20 15:30:00,30.02,30.03,30.02,30.03,895842.0,28.8494,28.859,28.8494,28.859,895842.0
2024-08-21 09:30:00,30.06,30.06,30.04,30.06,119821.0,28.8878,28.8878,28.8686,28.8878,119821.0
2024-08-21 10:00:00,30.05,30.07,30.04,30.07,168861.0,28.8782,28.8974,28.8686,28.8974,168861.0
2024-08-21 10:30:00,30.07,30.07,30.05,30.07,82479.0,28.8974,28.8974,28.8782,28.8974,82479.0
2024-08-21 11:00:00,30.07,30.07,30.06,30.07,156883.0,28.8974,28.8974,28.8878,28.8974,156883.0
2024-08-21 11:30:00,30.07,30.08,30.06,30.07,127842.0,28.8974,28.907,28.8878,28.8974,127842.0
2024-08-21 12:00:00,30.07,30.08,30.07,30.08,41185.0,28.8974,28.907,28.8974,28.907,41185.0
2024-08-21 12:30:00,30.08,30.08,30.07,30.08,31908.0,28.907,28.907,28.8974,28.907,31908.0
2024-08-21 13:00:00,30.07,30.08,30.07,30.08,70009.0,28.8974,28.907,28.8974,28.907,70009.0
2024-08-21 13:30:00,30.07,30.09,30.07,30.08,80480.0,28.8974,28.9167,28.8974,28.907,80480.0
2024-08-21 14:00:00,30.09,30.1,30.08,30.09,434497.0,28.9167,28.9263,28.907,28.9167,434497.0
2024-08-21 14:30:00,30.09,30.09,30.07,30.07,1057577.0,28.9167,28.9167,28.8974,28.8974,1057577.0
2024-08-21 15:00:00,30.08,30.08,30.07,30.08,94849.0,28.907,28.907,28.8974,28.907,94849.0
2024-08-21 15:30:00,30.08,30.08,30.07,30.07,160431.0,28.907,28.907,28.8974,28.8974,160431.0
2024-08-22 09:30:00,30.08,30.08,30.05,30.06,84373.0,28.907,28.907,28.8782,28.8878,84373.0
2024-08-22 10:00:00,30.05,30.06,30.04,30.05,85493.0,28.8782,28.8878,28.8686,28.8782,85493.0
2024-08-22 10:30:00,30.05,30.05,30.04,30.05,54254.0,28.8782,28.8782,28.8686,28.8782,54254.0
2024-08-22 11:00:00,30.05,30.05,30.04,30.05,18546.0,28.8782,28.8782,28.8686,28.8782,18546.0
2024-08-22 11:30:00,30.05,30.05,30.04,30.05,66698.0,28.8782,28.8782,28.8686,28.8782,66698.0
2024-08-22 12:00:00,30.05,30.05,30.04,30.05,135841.0,28.8782,28.8782,28.8686,28.8782,135841.0
2024-08-22 12:30:00,30.05,30.05,30.04,30.05,34707.0,28.8782,28.8782,28.8686,28.8782,34707.0
2024-08-22 13:00:00,30.05,30.05,30.03,30.04,57702.0,28.8782,28.8782,28.859,28.8686,57702.0
2024-08-22 13:30:00,30.04,30.04,30.03,30.04,22110.0,28.8686,28.8686,28.859,28.8686,22110.0
2024-08-22 14:00:00,30.04,30.05,30.03,30.05,104781.0,28.8686,28.8782,28.859,28.8782,104781.0
2024-08-22 14:30:00,30.05,30.05,30.04,30.05,30937.0,28.8782,28.8782,28.8686,28.8782,30937.0
2024-08-22 15:00:00,30.05,30.05,30.04,30.05,209135.0,28.8782,28.8782,28.8686,28.8782,209135.0
2024-08-22 15:30:00,30.05,30.05,30.04,30.05,112973.0,28.8782,28.8782,28.8686,28.8782,112973.0
2024-08-23 09:30:00,30.08,30.08,30.06,30.07,154335.0,28.907,28.907,28.8878,28.8974,154335.0
2024-08-23 10:00:00,30.07,30.11,30.06,30.1,447769.0,28.8974,28.9359,28.8878,28.9263,447769.0
2024-08-23 10:30:00,30.1,30.1,30.09,30.1,118004.0,28.9263,28.9263,28.9167,28.9263,118004.0
2024-08-23 11:00:00,30.1,30.11,30.09,30.1,383861.0,28.9263,28.9359,28.9167,28.9263,383861.0
2024-08-23 11:30:00,30.11,30.11,30.1,30.11,213741.0,28.9359,28.9359,28.9263,28.9359,213741.0
2024-08-23 12:00:00,30.11,30.11,30.1,30.1,49129.0,28.9359,28.9359,28.9263,28.9263,49129.0
2024-08-23 12:30:00,30.11,30.11,30.09,30.1,70750.0,28.9359,28.9359,28.9167,28.9263,70750.0
2024-08-23 13:00:00,30.1,30.1,30.09,30.1,182684.0,28.9263,28.9263,28.9167,28.9263,182684.0
2024-08-23 13:30:00,30.1,30.11,30.09,30.11,510487.0,28.9263,28.9359,28.9167,28.9359,510487.0
2024-08-23 14:00:00,30.11,30.11,30.1,30.11,68276.0,28.9359,28.9359,28.9263,28.9359,68276.0
2024-08-23 14:30:00,30.1,30.11,30.1,30.11,26940.0,28.9263,28.9359,28.9263,28.9359,26940.0
2024-08-23 15:00:00,30.11,30.12,30.1,30.11,129893.0,28.9359,28.9455,28.9263,28.9359,129893.0
2024-08-23 15:30:00,30.12,30.12,30.11,30.11,373792.0,28.9455,28.9455,28.9359,28.9359,373792.0
2024-08-26 09:30:00,30.05,30.14,30.05,30.12,201989.0,28.8782,28.9647,28.8782,28.9455,201989.0
2024-08-26 10:00:00,30.12,30.13,30.11,30.13,64051.0,28.9455,28.9551,28.9359,28.9551,64051.0
2024-08-26 10:30:00,30.12,30.13,30.12,30.12,100588.0,28.9455,28.9551,28.9455,28.9455,100588.0
2024-08-26 11:00:00,30.12,30.13,30.11,30.11,241911.0,28.9455,28.9551,28.9359,28.9359,241911.0
2024-08-26 11:30:00,30.11,30.12,30.1,30.1,250448.0,28.9359,28.9455,28.9263,28.9263,250448.0
2024-08-26 12:00:00,30.1,30.11,30.1,30.1,153896.0,28.9263,28.9359,28.9263,28.9263,153896.0
2024-08-26 12:30:00,30.1,30.12,30.1,30.11,189547.0,28.9263,28.9455,28.9263,28.9359,189547.0
2024-08-26 13:00:00,30.11,30.11,30.1,30.1,170121.0,28.9359,28.9359,28.9263,28.9263,170121.0
2024-08-26 13:30:00,30.1,30.12,30.1,30.11,147199.0,28.9263,28.9455,28.9263,28.9359,147199.0
2024-08-26 14:00:00,30.11,30.12,30.11,30.11,131508.0,28.9359,28.9455,28.9359,28.9359,131508.0
2024-08-26 14:30:00,30.11,30.12,30.11,30.11,137487.0,28.9359,28.9455,28.9359,28.9359,137487.0
2024-08-26 15:00:00,30.11,30.12,30.11,30.11,259912.0,28.9359,28.9455,28.9359,28.9359,259912.0
2024-08-26 15:30:00,30.11,30.12,30.1,30.11,428591.0,28.9359,28.9455,28.9263,28.9359,428591.0
2024-08-27 09:30:00,30.11,30.11,30.1,30.11,93583.0,28.9359,28.9359,28.9263,28.9359,93583.0
2024-08-27 10:00:00,30.11,30.11,30.1,30.11,59382.0,28.9359,28.9359,28.9263,28.9359,59382.0
2024-08-27 10:30:00,30.1,30.11,30.1,30.11,1046838.0,28.9263,28.9359,28.9263,28.9359,1046838.0
2024-08-27 11:00:00,30.11,30.12,30.1,30.12,581881.0,28.9359,28.9455,28.9263,28.9455,581881.0
2024-08-27 11:30:00,30.12,30.12,30.11,30.12,185109.0,28.9455,28.9455,28.9359,28.9455,185109.0
2024-08-27 12:00:00,30.11,30.12,30.11,30.12,56597.0,28.9359,28.9455,28.9359,28.9455,56597.0
2024-08-27 12:30:00,30.11,30.12,30.11,30.12,41255.0,28.9359,28.9455,28.9359,28.9455,41255.0
2024-08-27 13:00:00,30.12,30.13,30.11,30.13,53523.0,28.9455,28.9551,28.9359,28.9551,53523.0
2024-08-27 13:30:00,30.13,30.13,30.12,30.12,53946.0,28.9551,28.9551,28.9455,28.9455,53946.0
2024-08-27 14:00:00,30.12,30.13,30.12,30.13,37092.0,28.9455,28.9551,28.9455,28.9551,37092.0
2024-08-27 14:30:00,30.13,30.14,30.12,30.13,101916.0,28.9551,28.9647,28.9455,28.9551,101916.0
2024-08-27 15:00:00,30.14,30.14,30.13,30.13,46523.0,28.9647,28.9647,28.9551,28.9551,46523.0
2024-08-27 15:30:00,30.14,30.14,30.13,30.14,176124.0,28.9647,28.9647,28.9551,28.9647,176124.0
2024-08-28 09:30:00,30.16,30.16,30.12,30.14,100329.0,28.9839,28.9839,28.9455,28.9647,100329.0
2024-08-28 10:00:00,30.14,30.14,30.13,30.14,118297.0,28.9647,28.9647,28.9551,28.9647,118297.0
2024-08-28 10:30:00,30.14,30.14,30.13,30.14,76523.0,28.9647,28.9647,28.9551,28.9647,76523.0
2024-08-28 11:00:00,30.13,30.14,30.13,30.13,47968.0,28.9551,28.9647,28.9551,28.9551,47968.0
2024-08-28 11:30:00,30.14,30.14,30.13,30.13,53783.0,28.9647,28.9647,28.9551,28.9551,53783.0
2024-08-28 12:00:00,30.14,30.14,30.13,30.13,122256.0,28.9647,28.9647,28.9551,28.9551,122256.0
2024-08-28 12:30:00,30.13,30.14,30.13,30.13,66554.0,28.9551,28.9647,28.9551,28.9551,66554.0
2024-08-28 13:00:00,30.13,30.14,30.13,30.14,34028.0,28.9551,28.9647,28.9551,28.9647,34028.0
2024-08-28 13:30:00,30.13,30.14,30.13,30.13,49292.0,28.9551,28.9647,28.9551,28.9551,49292.0
2024-08-28 14:00:00,30.13,30.14,30.13,30.14,69143.0,28.9551,28.9647,28.9551,28.9647,69143.0
2024-08-28 14:30:00,30.13,30.14,30.13,30.13,55797.0,28.9551,28.9647,28.9551,28.9551,55797.0
2024-08-28 15:00:00,30.13,30.14,30.13,30.14,47861.0,28.9551,28.9647,28.9551,28.9647,47861.0
2024-08-28 15:30:00,30.13,30.14,30.13,30.13,128061.0,28.9551,28.9647,28.9551,28.9551,128061.0
2024-08-29 09:30:00,30.13,30.13,30.12,30.12,231954.0,28.9551,28.9551,28.9455,28.9455,231954.0
2024-08-29 10:00:00,30.13,30.13,30.12,30.13,211893.0,28.9551,28.9551,28.9455,28.9551,211893.0
2024-08-29 10:30:00,30.13,30.13,30.11,30.12,272951.0,28.9551,28.9551,28.9359,28.9455,272951.0
2024-08-29 11:00:00,30.11,30.12,30.11,30.11,30485.0,28.9359,28.9455,28.9359,28.9359,30485.0
2024-08-29 11:30:00,30.11,30.13,30.11,30.13,239149.0,28.9359,28.9551,28.9359,28.9551,239149.0
2024-08-29 12:00:00,30.12,30.13,30.12,30.13,82357.0,28.9455,28.9551,28.9455,28.9551,82357.0
2024-08-29 12:30:00,30.13,30.13,30.12,30.13,32045.0,28.9551,28.9551,28.9455,28.9551,32045.0
2024-08-29 13:00:00,30.12,30.13,30.12,30.13,46927.0,28.9455,28.9551,28.9455,28.9551,46927.0
2024-08-29 13:30:00,30.13,30.13,30.12,30.12,32282.0,28.9551,28.9551,28.9455,28.9455,32282.0
2024-08-29 14:00:00,30.13,30.13,30.12,30.12,48106.0,28.9551,28.9551,28.9455,28.9455,48106.0
2024-08-29 14:30:00,30.12,30.14,30.12,30.14,293972.0,28.9455,28.9647,28.9455,28.9647,293972.0
2024-08-29 15:00:00,30.14,30.14,30.13,30.14,174061.0,28.9647,28.9647,28.9551,28.9647,174061.0
2024-08-29 15:30:00,30.14,30.14,30.12,30.12,122405.0,28.9647,28.9647,28.9455,28.9455,122405.0
2024-08-30 09:30:00,30.13,30.14,30.12,30.14,41067.0,28.9551,28.9647,28.9455,28.9647,41067.0
2024-08-30 10:00:00,30.14,30.14,30.13,30.14,14811.0,28.9647,28.9647,28.9551,28.9647,14811.0
2024-08-30 10:30:00,30.13,30.14,30.13,30.13,85694.0,28.9551,28.9647,28.9551,28.9551,85694.0
2024-08-30 11:00:00,30.14,30.15,30.13,30.15,59218.0,28.9647,28.9743,28.9551,28.9743,59218.0
2024-08-30 11:30:00,30.14,30.15,30.14,30.15,26703.0,28.9647,28.9743,28.9647,28.9743,26703.0
2024-08-30 12:00:00,30.14,30.15,30.13,30.14,51618.0,28.9647,28.9743,28.9551,28.9647,51618.0
2024-08-30 12:30:00,30.14,30.14,30.13,30.14,38117.0,28.9647,28.9647,28.9551,28.9647,38117.0
2024-08-30 13:00:00,30.13,30.14,30.13,30.14,47754.0,28.9551,28.9647,28.9551,28.9647,47754.0
2024-08-30 13:30:00,30.14,30.14,30.13,30.13,57078.0,28.9647,28.9647,28.9551,28.9551,57078.0
2024-08-30 14:00:00,30.13,30.14,30.13,30.13,58081.0,28.9551,28.9647,28.9551,28.9551,58081.0
2024-08-30 14:30:00,30.14,30.14,30.13,30.13,51378.0,28.9647,28.9647,28.9551,28.9551,51378.0
2024-08-30 15:00:00,30.14,30.14,30.13,30.13,65069.0,28.9647,28.9647,28.9551,28.9551,65069.0
2024-08-30 15:30:00,30.14,30.14,30.13,30.14,107298.0,28.9647,28.9647,28.9551,28.9647,107298.0
2024-09-03 09:30:00,30.03,30.04,30.02,30.03,72095.0,28.9782,28.9878,28.9685,28.9782,72095.0
2024-09-03 10:00:00,30.04,30.04,30.03,30.04,676466.0,28.9878,28.9878,28.9782,28.9878,676466.0
2024-09-03 10:30:00,30.04,30.04,30.03,30.04,41307.0,28.9878,28.9878,28.9782,28.9878,41307.0
2024-09-03 11:00:00,30.04,30.04,30.03,30.03,95672.0,28.9878,28.9878,28.9782,28.9782,95672.0
2024-09-03 11:30:00,30.04,30.04,30.02,30.02,139059.0,28.9878,28.9878,28.9685,28.9685,139059.0
2024-09-03 12:00:00,30.03,30.03,30.02,30.02,102753.0,28.9782,28.9782,28.9685,28.9685,102753.0
2024-09-03 12:30:00,30.03,30.03,30.02,30.02,108649.0,28.9782,28.9782,28.9685,28.9685,108649.0
2024-09-03 13:00:00,30.03,30.03,30.02,30.02,31432.0,28.9782,28.9782,28.9685,28.9685,31432.0
2024-09-03 13:30:00,30.03,30.03,30.02,30.02,100052.0,28.9782,28.9782,28.9685,28.9685,100052.0
2024-09-03 14:00:00,30.03,30.03,30.02,30.02,33253.0,28.9782,28.9782,28.9685,28.9685,33253.0
2024-09-03 14:30:00,30.03,30.03,30.02,30.03,63843.0,28.9782,28.9782,28.9685,28.9782,63843.0
2024-09-03 15:00:00,30.03,30.03,30.02,30.03,862434.0,28.9782,28.9782,28.9685,28.9782,862434.0
2024-09-03 15:30:00,30.02,30.03,30.02,30.03,282155.0,28.9685,28.9782,28.9685,28.9782,282155.0
2024-09-04 09:30:00,30.04,30.05,30.04,30.05,63514.0,28.9878,28.9975,28.9878,28.9975,63514.0
2024-09-04 10:00:00,30.05,30.08,30.04,30.08,103728.0,28.9975,29.0264,28.9878,29.0264,103728.0
2024-09-04 10:30:00,30.08,30.09,30.07,30.07,120493.0,29.0264,29.0361,29.0168,29.0168,120493.0
2024-09-04 11:00:00,30.08,30.08,30.07,30.08,57774.0,29.0264,29.0264,29.0168,29.0264,57774.0
2024-09-04 11:30:00,30.07,30.08,30.07,30.07,131827.0,29.0168,29.0264,29.0168,29.0168,131827.0
2024-09-04 12:00:00,30.08,30.08,30.07,30.07,99062.0,29.0264,29.0264,29.0168,29.0168,99062.0
2024-09-04 12:30:00,30.08,30.08,30.07,30.07,37651.0,29.0264,29.0264,29.0168,29.0168,37651.0
2024-09-04 13:00:00,30.08,30.08,30.07,30.07,27435.0,29.0264,29.0264,29.0168,29.0168,27435.0
2024-09-04 13:30:00,30.07,30.08,30.07,30.07,60674.0,29.0168,29.0264,29.0168,29.0168,60674.0
2024-09-04 14:00:00,30.08,30.09,30.07,30.08,93775.0,29.0264,29.0361,29.0168,29.0264,93775.0
2024-09-04 14:30:00,30.09,30.09,30.08,30.08,28473.0,29.0361,29.0361,29.0264,29.0264,28473.0
2024-09-04 15:00:00,30.09,30.09,30.08,30.09,152838.0,29.0361,29.0361,29.0264,29.0361,152838.0
2024-09-04 15:30:00,30.09,30.09,30.08,30.08,75917.0,29.0361,29.0361,29.0264,29.0264,75917.0
2024-09-05 09:30:00,30.11,30.12,30.11,30.12,133971.0,29.0554,29.065,29.0554,29.065,133971.0
2024-09-05 10:00:00,30.11,30.12,30.09,30.1,211364.0,29.0554,29.065,29.0361,29.0457,211364.0
2024-09-05 10:30:00,30.09,30.1,30.08,30.09,141105.0,29.0361,29.0457,29.0264,29.0361,141105.0
2024-09-05 11:00:00,30.09,30.09,30.08,30.09,70953.0,29.0361,29.0361,29.0264,29.0361,70953.0
2024-09-05 11:30:00,30.09,30.09,30.08,30.09,41841.0,29.0361,29.0361,29.0264,29.0361,41841.0
2024-09-05 12:00:00,30.09,30.1,30.08,30.09,180539.0,29.0361,29.0457,29.0264,29.0361,180539.0
2024-09-05 12:30:00,30.1,30.1,30.09,30.1,45914.0,29.0457,29.0457,29.0361,29.0457,45914.0
2024-09-05 13:00:00,30.1,30.1,30.09,30.1,54303.0,29.0457,29.0457,29.0361,29.0457,54303.0
2024-09-05 13:30:00,30.09,30.1,30.09,30.1,32247.0,29.0361,29.0457,29.0361,29.0457,32247.0
2024-09-05 14:00:00,30.09,30.11,30.09,30.11,113309.0,29.0361,29.0554,29.0361,29.0554,113309.0
2024-09-05 14:30:00,30.11,30.11,30.1,30.11,83842.0,29.0554,29.0554,29.0457,29.0554,83842.0
2024-09-05 15:00:00,30.11,30.11,30.1,30.11,183470.0,29.0554,29.0554,29.0457,29.0554,183470.0
2024-09-05 15:30:00,30.11,30.12,30.1,30.12,160696.0,29.0554,29.065,29.0457,29.065,160696.0
2024-09-06 09:30:00,30.14,30.15,30.11,30.12,142522.0,29.0843,29.0939,29.0554,29.065,142522.0
2024-09-06 10:00:00,30.12,30.15,30.12,30.14,249735.0,29.065,29.0939,29.065,29.0843,249735.0
2024-09-06 10:30:00,30.15,30.16,30.14,30.16,424165.0,29.0939,29.1036,29.0843,29.1036,424165.0
2024-09-06 11:00:00,30.15,30.19,30.15,30.16,295134.0,29.0939,29.1325,29.0939,29.1036,295134.0
2024-09-06 11:30:00,30.16,30.17,30.14,30.15,312280.0,29.1036,29.1132,29.0843,29.0939,312280.0
2024-09-06 12:00:00,30.15,30.16,30.14,30.15,94666.0,29.0939,29.1036,29.0843,29.0939,94666.0
2024-09-06 12:30:00,30.14,30.15,30.13,30.14,34779.0,29.0843,29.0939,29.0747,29.0843,34779.0
2024-09-06 13:00:00,30.14,30.15,30.13,30.14,149764.0,29.0843,29.0939,29.0747,29.0843,149764.0
2024-09-06 13:30:00,30.15,30.16,30.14,30.15,115801.0,29.0939,29.1036,29.0843,29.0939,115801.0
2024-09-06 14:00:00,30.15,30.16,30.14,30.16,93510.0,29.0939,29.1036,29.0843,29.1036,93510.0
2024-09-06 14:30:00,30.16,30.16,30.15,30.16,72542.0,29.1036,29.1036,29.0939,29.1036,72542.0
2024-09-06 15:00:00,30.16,30.16,30.15,30.15,328956.0,29.1036,29.1036,29.0939,29.0939,328956.0
2024-09-06 15:30:00,30.15,30.16,30.15,30.16,190646.0,29.0939,29.1036,29.0939,29.1036,190646.0
2024-09-09 09:30:00,30.16,30.16,30.12,30.15,69682.0,29.1036,29.1036,29.065,29.0939,69682.0
2024-09-09 10:00:00,30.16,30.16,30.15,30.15,121098.0,29.1036,29.1036,29.0939,29.0939,121098.0
2024-09-09 10:30:00,30.16,30.16,30.15,30.16,327868.0,29.1036,29.1036,29.0939,29.1036,327868.0
2024-09-09 11:00:00,30.16,30.16,30.15,30.16,20424.0,29.1036,29.1036,29.0939,29.1036,20424.0
2024-09-09 11:30:00,30.16,30.17,30.15,30.16,92767.0,29.1036,29.1132,29.0939,29.1036,92767.0
2024-09-09 12:00:00,30.17,30.17,30.16,30.17,132572.0,29.1132,29.1132,29.1036,29.1132,132572.0
2024-09-09 12:30:00,30.17,30.17,30.16,30.17,213360.0,29.1132,29.1132,29.1036,29.1132,213360.0
2024-09-09 13:00:00,30.17,30.17,30.16,30.16,125279.0,29.1132,29.1132,29.1036,29.1036,125279.0
2024-09-09 13:30:00,30.17,30.17,30.15,30.15,323885.0,29.1132,29.1132,29.0939,29.0939,323885.0
2024-09-09 14:00:00,30.16,30.16,30.15,30.16,117137.0,29.1036,29.1036,29.0939,29.1036,117137.0
2024-09-09 14:30:00,30.16,30.16,30.15,30.16,381569.0,29.1036,29.1036,29.0939,29.1036,381569.0
2024-09-09 15:00:00,30.16,30.16,30.15,30.15,227691.0,29.1036,29.1036,29.0939,29.0939,227691.0
2024-09-09 15:30:00,30.16,30.16,30.15,30.16,284698.0,29.1036,29.1036,29.0939,29.1036,284698.0
2024-09-10 09:30:00,30.16,30.17,30.16,30.16,30250.0,29.1036,29.1132,29.1036,29.1036,30250.0
2024-09-10 10:00:00,30.17,30.17,30.16,30.17,56615.0,29.1132,29.1132,29.1036,29.1132,56615.0
2024-09-10 10:30:00,30.16,30.17,30.16,30.17,47211.0,29.1036,29.1132,29.1036,29.1132,47211.0
2024-09-10 11:00:00,30.17,30.18,30.16,30.18,155908.0,29.1132,29.1229,29.1036,29.1229,155908.0
2024-09-10 11:30:00,30.18,30.19,30.17,30.19,60638.0,29.1229,29.1325,29.1132,29.1325,60638.0
2024-09-10 12:00:00,30.19,30.19,30.17,30.18,67634.0,29.1325,29.1325,29.1132,29.1229,67634.0
2024-09-10 12:30:00,30.18,30.18,30.17,30.18,96333.0,29.1229,29.1229,29.1132,29.1229,96333.0
2024-09-10 13:00:00,30.18,30.18,30.17,30.18,130688.0,29.1229,29.1229,29.1132,29.1229,130688.0
2024-09-10 13:30:00,30.18,30.19,30.17,30.19,73935.0,29.1229,29.1325,29.1132,29.1325,73935.0
2024-09-10 14:00:00,30.19,30.19,30.18,30.19,172451.0,29.1325,29.1325,29.1229,29.1325,172451.0
2024-09-10 14:30:00,30.19,30.19,30.18,30.19,486937.0,29.1325,29.1325,29.1229,29.1325,486937.0
2024-09-10 15:00:00,30.19,30.19,30.18,30.18,335663.0,29.1325,29.1325,29.1229,29.1229,335663.0
2024-09-10 15:30:00,30.18,30.19,30.18,30.18,268105.0,29.1229,29.1325,29.1229,29.1229,268105.0
2024-09-11 09:30:00,30.17,30.18,30.15,30.18,51869.0,29.1132,29.1229,29.0939,29.1229,51869.0
2024-09-11 10:00:00,30.18,30.19,30.17,30.19,118861.0,29.1229,29.1325,29.1132,29.1325,118861.0
2024-09-11 10:30:00,30.19,30.2,30.18,30.2,110911.0,29.1325,29.1422,29.1229,29.1422,110911.0
2024-09-11 11:00:00,30.2,30.2,30.19,30.2,155973.0,29.1422,29.1422,29.1325,29.1422,155973.0
2024-09-11 11:30:00,30.2,30.2,30.17,30.17,140465.0,29.1422,29.1422,29.1132,29.1132,140465.0
2024-09-11 12:00:00,30.18,30.18,30.17,30.18,454241.0,29.1229,29.1229,29.1132,29.1229,454241.0
2024-09-11 12:30:00,30.17,30.18,30.17,30.18,13650.0,29.1132,29.1229,29.1132,29.1229,13650.0
2024-09-11 13:00:00,30.17,30.18,30.16,30.17,92652.0,29.1132,29.1229,29.1036,29.1132,92652.0
2024-09-11 13:30:00,30.17,30.17,30.15,30.16,99111.0,29.1132,29.1132,29.0939,29.1036,99111.0
2024-09-11 14:00:00,30.16,30.17,30.15,30.17,198419.0,29.1036,29.1132,29.0939,29.1132,198419.0
2024-09-11 14:30:00,30.17,30.17,30.16,30.17,348781.0,29.1132,29.1132,29.1036,29.1132,348781.0
2024-09-11 15:00:00,30.17,30.17,30.16,30.17,118709.0,29.1132,29.1132,29.1036,29.1132,118709.0
2024-09-11 15:30:00,30.17,30.18,30.16,30.18,266998.0,29.1132,29.1229,29.1036,29.1229,266998.0
2024-09-12 09:30:00,30.17,30.2,30.17,30.18,234822.0,29.1132,29.1422,29.1132,29.1229,234822.0
2024-09-12 10:00:00,30.18,30.18,30.16,30.17,409341.0,29.1229,29.1229,29.1036,29.1132,409341.0
2024-09-12 10:30:00,30.17,30.17,30.16,30.17,77628.0,29.1132,29.1132,29.1036,29.1132,77628.0
2024-09-12 11:00:00,30.17,30.17,30.16,30.17,45630.0,29.1132,29.1132,29.1036,29.1132,45630.0
2024-09-12 11:30:00,30.17,30.17,30.16,30.17,46802.0,29.1132,29.1132,29.1036,29.1132,46802.0
2024-09-12 12:00:00,30.17,30.17,30.15,30.16,92928.0,29.1132,29.1132,29.0939,29.1036,92928.0
2024-09-12 12:30:00,30.16,30.16,30.15,30.16,25846.0,29.1036,29.1036,29.0939,29.1036,25846.0
2024-09-12 13:00:00,30.16,30.17,30.15,30.17,102003.0,29.1036,29.1132,29.0939,29.1132,102003.0
2024-09-12 13:30:00,30.17,30.18,30.16,30.18,119719.0,29.1132,29.1229,29.1036,29.1229,119719.0
2024-09-12 14:00:00,30.18,30.18,30.17,30.18,55564.0,29.1229,29.1229,29.1132,29.1229,55564.0
2024-09-12 14:30:00,30.17,30.18,30.17,30.18,71994.0,29.1132,29.1229,29.1132,29.1229,71994.0
2024-09-12 15:00:00,30.18,30.19,30.17,30.18,166522.0,29.1229,29.1325,29.1132,29.1229,166522.0
2024-09-12 15:30:00,30.19,30.19,30.17,30.18,91566.0,29.1325,29.1325,29.1132,29.1229,91566.0
2024-09-13 09:30:00,30.22,30.24,30.2,30.23,94186.0,29.1615,29.1808,29.1422,29.1711,94186.0
2024-09-13 10:00:00,30.23,30.23,30.22,30.23,75941.0,29.1711,29.1711,29.1615,29.1711,75941.0
2024-09-13 10:30:00,30.23,30.23,30.21,30.21,290119.0,29.1711,29.1711,29.1518,29.1518,290119.0
2024-09-13 11:00:00,30.21,30.22,30.21,30.22,84218.0,29.1518,29.1615,29.1518,29.1615,84218.0
2024-09-13 11:30:00,30.21,30.22,30.21,30.21,60609.0,29.1518,29.1615,29.1518,29.1518,60609.0
2024-09-13 12:00:00,30.22,30.23,30.21,30.23,112951.0,29.1615,29.1711,29.1518,29.1711,112951.0
2024-09-13 12:30:00,30.23,30.23,30.22,30.23,19930.0,29.1711,29.1711,29.1615,29.1711,19930.0
2024-09-13 13:00:00,30.23,30.23,30.22,30.23,241334.0,29.1711,29.1711,29.1615,29.1711,241334.0
2024-09-13 13:30:00,30.23,30.23,30.22,30.23,74131.0,29.1711,29.1711,29.1615,29.1711,74131.0
2024-09-13 14:00:00,30.23,30.23,30.22,30.23,55581.0,29.1711,29.1711,29.1615,29.1711,55581.0
2024-09-13 14:30:00,30.23,30.23,30.22,30.23,45801.0,29.1711,29.1711,29.1615,29.1711,45801.0
2024-09-13 15:00:00,30.23,30.23,30.22,30.23,53565.0,29.1711,29.1711,29.1615,29.1711,53565.0
2024-09-13 15:30:00,30.23,30.23,30.22,30.23,143336.0,29.1711,29.1711,29.1615,29.1711,143336.0
2024-09-16 09:30:00,30.25,30.25,30.23,30.24,343154.0,29.1904,29.1904,29.1711,29.1808,343154.0
2024-09-16 10:00:00,30.24,30.24,30.23,30.24,20177.0,29.1808,29.1808,29.1711,29.1808,20177.0
2024-09-16 10:30:00,30.24,30.25,30.23,30.24,126767.0,29.1808,29.1904,29.1711,29.1808,126767.0
2024-09-16 11:00:00,30.25,30.25,30.24,30.25,111947.0,29.1904,29.1904,29.1808,29.1904,111947.0
2024-09-16 11:30:00,30.25,30.25,30.24,30.25,147631.0,29.1904,29.1904,29.1808,29.1904,147631.0
2024-09-16 12:00:00,30.25,30.25,30.24,30.25,61443.0,29.1904,29.1904,29.1808,29.1904,61443.0
2024-09-16 12:30:00,30.25,30.26,30.24,30.25,61627.0,29.1904,29.2001,29.1808,29.1904,61627.0
2024-09-16 13:00:00,30.26,30.26,30.25,30.26,27558.0,29.2001,29.2001,29.1904,29.2001,27558.0
2024-09-16 13:30:00,30.26,30.26,30.25,30.25,38031.0,29.2001,29.2001,29.1904,29.1904,38031.0
2024-09-16 14:00:00,30.26,30.26,30.24,30.25,94600.0,29.2001,29.2001,29.1808,29.1904,94600.0
2024-09-16 14:30:00,30.24,30.25,30.24,30.25,66814.0,29.1808,29.1904,29.1808,29.1904,66814.0
2024-09-16 15:00:00,30.25,30.25,30.24,30.25,104559.0,29.1904,29.1904,29.1808,29.1904,104559.0
2024-09-16 15:30:00,30.25,30.26,30.24,30.25,169798.0,29.1904,29.2001,29.1808,29.1904,169798.0
2024-09-17 09:30:00,30.24,30.25,30.23,30.23,506779.0,29.1808,29.1904,29.1711,29.1711,506779.0
2024-09-17 10:00:00,30.23,30.24,30.22,30.23,341916.0,29.1711,29.1808,29.1615,29.1711,341916.0
2024-09-17 10:30:00,30.23,30.24,30.23,30.23,153900.0,29.1711,29.1808,29.1711,29.1711,153900.0
2024-09-17 11:00:00,30.23,30.24,30.22,30.22,336137.0,29.1711,29.1808,29.1615,29.1615,336137.0
2024-09-17 11:30:00,30.22,30.23,30.22,30.23,96036.0,29.1615,29.1711,29.1615,29.1711,96036.0
2024-09-17 12:00:00,30.23,30.23,30.22,30.23,87286.0,29.1711,29.1711,29.1615,29.1711,87286.0
2024-09-17 12:30:00,30.23,30.24,30.22,30.24,266461.0,29.1711,29.1808,29.1615,29.1808,266461.0
2024-09-17 13:00:00,30.23,30.24,30.23,30.24,140714.0,29.1711,29.1808,29.1711,29.1808,140714.0
2024-09-17 13:30:00,30.23,30.24,30.23,30.23,83539.0,29.1711,29.1808,29.1711,29.1711,83539.0
2024-09-17 14:00:00,30.23,30.24,30.23,30.23,114884.0,29.1711,29.1808,29.1711,29.1711,114884.0
2024-09-17 14:30:00,30.23,30.24,30.23,30.23,111627.0,29.1711,29.1808,29.1711,29.1711,111627.0
2024-09-17 15:00:00,30.24,30.24,30.23,30.23,151223.0,29.1808,29.1808,29.1711,29.1711,151223.0
2024-09-17 15:30:00,30.23,30.24,30.23,30.23,236563.0,29.1711,29.1808,29.1711,29.1711,236563.0
2024-09-18 09:30:00,30.23,30.23,30.21,30.21,152559.0,29.1711,29.1711,29.1518,29.1518,152559.0
2024-09-18 10:00:00,30.21,30.22,30.21,30.21,89435.0,29.1518,29.1615,29.1518,29.1518,89435.0
2024-09-18 10:30:00,30.21,30.22,30.21,30.21,60793.0,29.1518,29.1615,29.1518,29.1518,60793.0
2024-09-18 11:00:00,30.21,30.22,30.2,30.22,183772.0,29.1518,29.1615,29.1422,29.1615,183772.0
2024-09-18 11:30:00,30.21,30.22,30.21,30.21,273946.0,29.1518,29.1615,29.1518,29.1518,273946.0
2024-09-18 12:00:00,30.21,30.22,30.21,30.21,233531.0,29.1518,29.1615,29.1518,29.1518,233531.0
2024-09-18 12:30:00,30.21,30.22,30.21,30.22,167233.0,29.1518,29.1615,29.1518,29.1615,167233.0
2024-09-18 13:00:00,30.21,30.22,30.21,30.22,31273.0,29.1518,29.1615,29.1518,29.1615,31273.0
2024-09-18 13:30:00,30.22,30.23,30.21,30.22,180317.0,29.1615,29.1711,29.1518,29.1615,180317.0
2024-09-18 14:00:00,30.22,30.28,30.22,30.27,225388.0,29.1615,29.2194,29.1615,29.2097,225388.0
2024-09-18 14:30:00,30.26,30.28,30.24,30.24,298386.0,29.2001,29.2194,29.1808,29.1808,298386.0
2024-09-18 15:00:00,30.24,30.25,30.23,30.24,169634.0,29.1808,29.1904,29.1711,29.1808,169634.0
2024-09-18 15:30:00,30.25,30.25,30.22,30.23,225614.0,29.1904,29.1904,29.1615,29.1711,225614.0
2024-09-19 09:30:00,30.25,30.25,30.24,30.24,93545.0,29.1904,29.1904,29.1808,29.1808,93545.0
2024-09-19 10:00:00,30.25,30.26,30.24,30.26,190451.0,29.1904,29.2001,29.1808,29.2001,190451.0
2024-09-19 10:30:00,30.26,30.27,30.25,30.26,320542.0,29.2001,29.2097,29.1904,29.2001,320542.0
2024-09-19 11:00:00,30.27,30.27,30.26,30.27,43126.0,29.2097,29.2097,29.2001,29.2097,43126.0
2024-09-19 11:30:00,30.26,30.27,30.26,30.26,216784.0,29.2001,29.2097,29.2001,29.2001,216784.0
2024-09-19 12:00:00,30.26,30.27,30.26,30.27,251884.0,29.2001,29.2097,29.2001,29.2097,251884.0
2024-09-19 12:30:00,30.27,30.27,30.26,30.26,719426.0,29.2097,29.2097,29.2001,29.2001,719426.0
2024-09-19 13:00:00,30.26,30.27,30.25,30.25,74684.0,29.2001,29.2097,29.1904,29.1904,74684.0
2024-09-19 13:30:00,30.26,30.26,30.25,30.25,26419.0,29.2001,29.2001,29.1904,29.1904,26419.0
2024-09-19 14:00:00,30.26,30.26,30.25,30.26,347242.0,29.2001,29.2001,29.1904,29.2001,347242.0
2024-09-19 14:30:00,30.25,30.26,30.25,30.26,107195.0,29.1904,29.2001,29.1904,29.2001,107195.0
2024-09-19 15:00:00,30.26,30.27,30.25,30.27,170149.0,29.2001,29.2097,29.1904,29.2097,170149.0
2024-09-19 15:30:00,30.27,30.27,30.26,30.27,319612.0,29.2097,29.2097,29.2001,29.2097,319612.0
2024-09-20 09:30:00,30.24,30.27,30.24,30.24,59541.0,29.1808,29.2097,29.1808,29.1808,59541.0
2024-09-20 10:00:00,30.25,30.25,30.24,30.24,54962.0,29.1904,29.1904,29.1808,29.1808,54962.0
2024-09-20 10:30:00,30.24,30.25,30.24,30.25,34075.0,29.1808,29.1904,29.1808,29.1904,34075.0
2024-09-20 11:00:00,30.25,30.25,30.24,30.25,38151.0,29.1904,29.1904,29.1808,29.1904,38151.0
2024-09-20 11:30:00,30.24,30.28,30.24,30.28,80472.0,29.1808,29.2194,29.1808,29.2194,80472.0
2024-09-20 12:00:00,30.28,30.29,30.27,30.29,105135.0,29.2194,29.229,29.2097,29.229,105135.0
2024-09-20 12:30:00,30.29,30.29,30.27,30.29,146475.0,29.229,29.229,29.2097,29.229,146475.0
2024-09-20 13:00:00,30.29,30.29,30.28,30.29,33606.0,29.229,29.229,29.2194,29.229,33606.0
2024-09-20 13:30:00,30.28,30.29,30.28,30.28,20241.0,29.2194,29.229,29.2194,29.2194,20241.0
2024-09-20 14:00:00,30.28,30.29,30.28,30.28,70318.0,29.2194,29.229,29.2194,29.2194,70318.0
2024-09-20 14:30:00,30.28,30.29,30.27,30.28,52165.0,29.2194,29.229,29.2097,29.2194,52165.0
2024-09-20 15:00:00,30.27,30.29,30.27,30.28,97595.0,29.2097,29.229,29.2097,29.2194,97595.0
2024-09-20 15:30:00,30.29,30.29,30.28,30.28,98505.0,29.229,29.229,29.2194,29.2194,98505.0
2024-09-23 09:30:00,30.3,30.31,30.27,30.28,47754.0,29.2387,29.2483,29.2097,29.2194,47754.0
2024-09-23 10:00:00,30.28,30.28,30.26,30.26,56073.0,29.2194,29.2194,29.2001,29.2001,56073.0
2024-09-23 10:30:00,30.27,30.28,30.26,30.28,80117.0,29.2097,29.2194,29.2001,29.2194,80117.0
2024-09-23 11:00:00,30.28,30.28,30.27,30.28,39813.0,29.2194,29.2194,29.2097,29.2194,39813.0
2024-09-23 11:30:00,30.28,30.29,30.27,30.29,116708.0,29.2194,29.229,29.2097,29.229,116708.0
2024-09-23 12:00:00,30.29,30.29,30.28,30.29,31401.0,29.229,29.229,29.2194,29.229,31401.0
2024-09-23 12:30:00,30.29,30.3,30.28,30.3,35955.0,29.229,29.2387,29.2194,29.2387,35955.0
2024-09-23 13:00:00,30.3,30.3,30.29,30.3,65177.0,29.2387,29.2387,29.229,29.2387,65177.0
2024-09-23 13:30:00,30.29,30.3,30.29,30.29,60472.0,29.229,29.2387,29.229,29.229,60472.0
2024-09-23 14:00:00,30.29,30.3,30.28,30.29,48665.0,29.229,29.2387,29.2194,29.229,48665.0
2024-09-23 14:30:00,30.29,30.29,30.28,30.29,34122.0,29.229,29.229,29.2194,29.229,34122.0
2024-09-23 15:00:00,30.29,30.29,30.28,30.28,49819.0,29.229,29.229,29.2194,29.2194,49819.0
2024-09-23 15:30:00,30.29,30.29,30.28,30.28,145987.0,29.229,29.229,29.2194,29.2194,145987.0
2024-09-24 09:30:00,30.29,30.29,30.26,30.27,42680.0,29.229,29.229,29.2001,29.2097,42680.0
2024-09-24 10:00:00,30.28,30.31,30.28,30.3,46460.0,29.2194,29.2483,29.2194,29.2387,46460.0
2024-09-24 10:30:00,30.31,30.31,30.29,30.3,63044.0,29.2483,29.2483,29.229,29.2387,63044.0
2024-09-24 11:00:00,30.3,30.31,30.29,30.31,30955.0,29.2387,29.2483,29.229,29.2483,30955.0
2024-09-24 11:30:00,30.3,30.31,30.29,30.3,46907.0,29.2387,29.2483,29.229,29.2387,46907.0
2024-09-24 12:00:00,30.3,30.31,30.3,30.3,62313.0,29.2387,29.2483,29.2387,29.2387,62313.0
2024-09-24 12:30:00,30.3,30.31,30.3,30.3,367734.0,29.2387,29.2483,29.2387,29.2387,367734.0
2024-09-24 13:00:00,30.3,30.31,30.29,30.3,107202.0,29.2387,29.2483,29.229,29.2387,107202.0
2024-09-24 13:30:00,30.3,30.3,30.29,30.3,71316.0,29.2387,29.2387,29.229,29.2387,71316.0
2024-09-24 14:00:00,30.3,30.3,30.29,30.29,629210.0,29.2387,29.2387,29.229,29.229,629210.0
2024-09-24 14:30:00,30.3,30.3,30.29,30.3,292494.0,29.2387,29.2387,29.229,29.2387,292494.0
2024-09-24 15:00:00,30.3,30.31,30.29,30.3,206946.0,29.2387,29.2483,29.229,29.2387,206946.0
2024-09-24 15:30:00,30.31,30.31,30.3,30.31,115118.0,29.2483,29.2483,29.2387,29.2483,115118.0
2024-09-25 09:30:00,30.31,30.31,30.27,30.3,67430.0,29.2483,29.2483,29.2097,29.2387,67430.0
2024-09-25 10:00:00,30.3,30.3,30.28,30.29,100838.0,29.2387,29.2387,29.2194,29.229,100838.0
2024-09-25 10:30:00,30.28,30.29,30.28,30.29,35261.0,29.2194,29.229,29.2194,29.229,35261.0
2024-09-25 11:00:00,30.29,30.29,30.28,30.28,57723.0,29.229,29.229,29.2194,29.2194,57723.0
2024-09-25 11:30:00,30.28,30.29,30.28,30.28,150988.0,29.2194,29.229,29.2194,29.2194,150988.0
2024-09-25 12:00:00,30.28,30.29,30.28,30.29,142307.0,29.2194,29.229,29.2194,29.229,142307.0
2024-09-25 12:30:00,30.28,30.29,30.27,30.28,189249.0,29.2194,29.229,29.2097,29.2194,189249.0
2024-09-25 13:00:00,30.27,30.28,30.27,30.27,150292.0,29.2097,29.2194,29.2097,29.2097,150292.0
2024-09-25 13:30:00,30.27,30.28,30.27,30.28,254090.0,29.2097,29.2194,29.2097,29.2194,254090.0
2024-09-25 14:00:00,30.28,30.28,30.27,30.28,91183.0,29.2194,29.2194,29.2097,29.2194,91183.0
2024-09-25 14:30:00,30.28,30.28,30.27,30.28,134943.0,29.2194,29.2194,29.2097,29.2194,134943.0
2024-09-25 15:00:00,30.28,30.28,30.27,30.28,70953.0,29.2194,29.2194,29.2097,29.2194,70953.0
2024-09-25 15:30:00,30.28,30.28,30.27,30.28,283200.0,29.2194,29.2194,29.2097,29.2194,283200.0
2024-09-26 09:30:00,30.28,30.28,30.26,30.27,189591.0,29.2194,29.2194,29.2001,29.2097,189591.0
2024-09-26 10:00:00,30.27,30.27,30.25,30.26,258475.0,29.2097,29.2097,29.1904,29.2001,258475.0
2024-09-26 10:30:00,30.25,30.27,30.25,30.27,365788.0,29.1904,29.2097,29.1904,29.2097,365788.0
2024-09-26 11:00:00,30.27,30.27,30.25,30.26,179466.0,29.2097,29.2097,29.1904,29.2001,179466.0
2024-09-26 11:30:00,30.25,30.26,30.25,30.25,85169.0,29.1904,29.2001,29.1904,29.1904,85169.0
2024-09-26 12:00:00,30.26,30.26,30.25,30.25,62471.0,29.2001,29.2001,29.1904,29.1904,62471.0
2024-09-26 12:30:00,30.25,30.26,30.24,30.25,71876.0,29.1904,29.2001,29.1808,29.1904,71876.0
2024-09-26 13:00:00,30.25,30.26,30.24,30.26,49329.0,29.1904,29.2001,29.1808,29.2001,49329.0
2024-09-26 13:30:00,30.26,30.26,30.25,30.25,99353.0,29.2001,29.2001,29.1904,29.1904,99353.0
2024-09-26 14:00:00,30.25,30.26,30.25,30.26,53360.0,29.1904,29.2001,29.1904,29.2001,53360.0
2024-09-26 14:30:00,30.26,30.26,30.25,30.26,161738.0,29.2001,29.2001,29.1904,29.2001,161738.0
2024-09-26 15:00:00,30.26,30.26,30.25,30.26,120066.0,29.2001,29.2001,29.1904,29.2001,120066.0
2024-09-26 15:30:00,30.25,30.26,30.25,30.25,292127.0,29.1904,29.2001,29.1904,29.1904,292127.0
2024-09-27 09:30:00,30.29,30.29,30.27,30.28,85127.0,29.229,29.229,29.2097,29.2194,85127.0
2024-09-27 10:00:00,30.27,30.29,30.27,30.28,128741.0,29.2097,29.229,29.2097,29.2194,128741.0
2024-09-27 10:30:00,30.28,30.29,30.28,30.28,26478.0,29.2194,29.229,29.2194,29.2194,26478.0
2024-09-27 11:00:00,30.29,30.29,30.28,30.29,154941.0,29.229,29.229,29.2194,29.229,154941.0
2024-09-27 11:30:00,30.29,30.29,30.28,30.29,60360.0,29.229,29.229,29.2194,29.229,60360.0
2024-09-27 12:00:00,30.29,30.3,30.28,30.3,142556.0,29.229,29.2387,29.2194,29.2387,142556.0
2024-09-27 12:30:00,30.29,30.3,30.29,30.3,45822.0,29.229,29.2387,29.229,29.2387,45822.0
2024-09-27 13:00:00,30.3,30.31,30.29,30.3,176942.0,29.2387,29.2483,29.229,29.2387,176942.0
2024-09-27 13:30:00,30.3,30.31,30.3,30.3,53785.0,29.2387,29.2483,29.2387,29.2387,53785.0
2024-09-27 14:00:00,30.3,30.31,30.29,30.3,194714.0,29.2387,29.2483,29.229,29.2387,194714.0
2024-09-27 14:30:00,30.3,30.3,30.29,30.3,143236.0,29.2387,29.2387,29.229,29.2387,143236.0
2024-09-27 15:00:00,30.3,30.3,30.29,30.3,335914.0,29.2387,29.2387,29.229,29.2387,335914.0
2024-09-27 15:30:00,30.3,30.3,30.29,30.3,500227.0,29.2387,29.2387,29.229,29.2387,500227.0
2024-09-30 09:30:00,30.28,30.29,30.28,30.29,393786.0,29.2194,29.229,29.2194,29.229,393786.0
2024-09-30 10:00:00,30.29,30.29,30.28,30.29,43794.0,29.229,29.229,29.2194,29.229,43794.0
2024-09-30 10:30:00,30.28,30.29,30.28,30.29,23352.0,29.2194,29.229,29.2194,29.229,23352.0
2024-09-30 11:00:00,30.29,30.29,30.28,30.28,109731.0,29.229,29.229,29.2194,29.2194,109731.0
2024-09-30 11:30:00,30.29,30.29,30.28,30.28,135083.0,29.229,29.229,29.2194,29.2194,135083.0
2024-09-30 12:00:00,30.28,30.29,30.28,30.28,71532.0,29.2194,29.229,29.2194,29.2194,71532.0
2024-09-30 12:30:00,30.29,30.29,30.28,30.28,98060.0,29.229,29.229,29.2194,29.2194,98060.0
2024-09-30 13:00:00,30.28,30.29,30.28,30.29,80929.0,29.2194,29.229,29.2194,29.229,80929.0
2024-09-30 13:30:00,30.29,30.29,30.28,30.28,125535.0,29.229,29.229,29.2194,29.2194,125535.0
2024-09-30 14:00:00,30.28,30.29,30.26,30.26,600485.0,29.2194,29.229,29.2001,29.2001,600485.0
2024-09-30 14:30:00,30.27,30.27,30.26,30.27,614160.0,29.2097,29.2097,29.2001,29.2097,614160.0
2024-09-30 15:00:00,30.27,30.27,30.26,30.26,201965.0,29.2097,29.2097,29.2001,29.2001,201965.0
2024-09-30 15:30:00,30.26,30.28,30.26,30.27,344796.0,29.2001,29.2194,29.2001,29.2097,344796.0
2024-10-01 09:30:00,30.19,30.19,30.17,30.17,602115.0,29.251,29.251,29.2317,29.2317,602115.0
2024-10-01 10:00:00,30.17,30.18,30.16,30.18,195406.0,29.2317,29.2413,29.222,29.2413,195406.0
2024-10-01 10:30:00,30.18,30.18,30.17,30.18,45906.0,29.2413,29.2413,29.2317,29.2413,45906.0
2024-10-01 11:00:00,30.18,30.18,30.17,30.17,213054.0,29.2413,29.2413,29.2317,29.2317,213054.0
2024-10-01 11:30:00,30.17,30.18,30.16,30.17,236132.0,29.2317,29.2413,29.222,29.2317,236132.0
2024-10-01 12:00:00,30.17,30.18,30.17,30.18,172622.0,29.2317,29.2413,29.2317,29.2413,172622.0
2024-10-01 12:30:00,30.18,30.19,30.17,30.18,766126.0,29.2413,29.251,29.2317,29.2413,766126.0
2024-10-01 13:00:00,30.18,30.18,30.17,30.17,79047.0,29.2413,29.2413,29.2317,29.2317,79047.0
2024-10-01 13:30:00,30.18,30.18,30.16,30.16,72391.0,29.2413,29.2413,29.222,29.222,72391.0
2024-10-01 14:00:00,30.17,30.17,30.16,30.17,99459.0,29.2317,29.2317,29.222,29.2317,99459.0
2024-10-01 14:30:00,30.17,30.17,30.16,30.16,142029.0,29.2317,29.2317,29.222,29.222,142029.0
2024-10-01 15:00:00,30.17,30.17,30.16,30.16,182597.0,29.2317,29.2317,29.222,29.222,182597.0
2024-10-01 15:30:00,30.16,30.18,30.16,30.17,867750.0,29.222,29.2413,29.222,29.2317,867750.0
2024-10-02 09:30:00,30.16,30.17,30.15,30.16,170171.0,29.222,29.2317,29.2123,29.222,170171.0
2024-10-02 10:00:00,30.16,30.17,30.15,30.17,106780.0,29.222,29.2317,29.2123,29.2317,106780.0
2024-10-02 10:30:00,30.16,30.17,30.16,30.17,41261.0,29.222,29.2317,29.222,29.2317,41261.0
2024-10-02 11:00:00,30.17,30.17,30.16,30.16,414586.0,29.2317,29.2317,29.222,29.222,414586.0
2024-10-02 11:30:00,30.17,30.18,30.16,30.18,29229.0,29.2317,29.2413,29.222,29.2413,29229.0
2024-10-02 12:00:00,30.18,30.18,30.17,30.17,69767.0,29.2413,29.2413,29.2317,29.2317,69767.0
2024-10-02 12:30:00,30.17,30.18,30.16,30.17,177403.0,29.2317,29.2413,29.222,29.2317,177403.0
2024-10-02 13:00:00,30.17,30.17,30.16,30.17,29290.0,29.2317,29.2317,29.222,29.2317,29290.0
2024-10-02 13:30:00,30.17,30.18,30.16,30.18,97561.0,29.2317,29.2413,29.222,29.2413,97561.0
2024-10-02 14:00:00,30.18,30.18,30.17,30.18,127208.0,29.2413,29.2413,29.2317,29.2413,127208.0
2024-10-02 14:30:00,30.18,30.18,30.17,30.18,427858.0,29.2413,29.2413,29.2317,29.2413,427858.0
2024-10-02 15:00:00,30.18,30.19,30.17,30.19,505056.0,29.2413,29.251,29.2317,29.251,505056.0
2024-10-02 15:30:00,30.19,30.19,30.18,30.19,331528.0,29.251,29.251,29.2413,29.251,331528.0
2024-10-03 09:30:00,30.18,30.18,30.15,30.17,81991.0,29.2413,29.2413,29.2123,29.2317,81991.0
2024-10-03 10:00:00,30.16,30.17,30.15,30.16,132079.0,29.222,29.2317,29.2123,29.222,132079.0
2024-10-03 10:30:00,30.16,30.16,30.14,30.16,192830.0,29.222,29.222,29.2026,29.222,192830.0
2024-10-03 11:00:00,30.16,30.16,30.15,30.16,108339.0,29.222,29.222,29.2123,29.222,108339.0
2024-10-03 11:30:00,30.15,30.16,30.15,30.15,74293.0,29.2123,29.222,29.2123,29.2123,74293.0
2024-10-03 12:00:00,30.16,30.16,30.14,30.15,132253.0,29.222,29.222,29.2026,29.2123,132253.0
2024-10-03 12:30:00,30.15,30.15,30.14,30.14,37589.0,29.2123,29.2123,29.2026,29.2026,37589.0
2024-10-03 13:00:00,30.15,30.15,30.14,30.15,90358.0,29.2123,29.2123,29.2026,29.2123,90358.0
2024-10-03 13:30:00,30.15,30.15,30.14,30.15,123484.0,29.2123,29.2123,29.2026,29.2123,123484.0
2024-10-03 14:00:00,30.15,30.16,30.14,30.15,914539.0,29.2123,29.222,29.2026,29.2123,914539.0
2024-10-03 14:30:00,30.15,30.15,30.13,30.14,637547.0,29.2123,29.2123,29.1929,29.2026,637547.0
2024-10-03 15:00:00,30.15,30.15,30.14,30.14,77757.0,29.2123,29.2123,29.2026,29.2026,77757.0
2024-10-03 15:30:00,30.15,30.15,30.13,30.13,209305.0,29.2123,29.2123,29.1929,29.1929,209305.0
2024-10-04 09:30:00,30.1,30.1,30.07,30.08,675790.0,29.1638,29.1638,29.1348,29.1445,675790.0
2024-10-04 10:00:00,30.07,30.08,30.07,30.07,197772.0,29.1348,29.1445,29.1348,29.1348,197772.0
2024-10-04 10:30:00,30.07,30.08,30.05,30.05,298883.0,29.1348,29.1445,29.1154,29.1154,298883.0
2024-10-04 11:00:00,30.05,30.06,30.05,30.06,58167.0,29.1154,29.1251,29.1154,29.1251,58167.0
2024-10-04 11:30:00,30.05,30.06,30.05,30.05,136507.0,29.1154,29.1251,29.1154,29.1154,136507.0
2024-10-04 12:00:00,30.05,30.06,30.05,30.05,118043.0,29.1154,29.1251,29.1154,29.1154,118043.0
2024-10-04 12:30:00,30.05,30.06,30.04,30.05,211120.0,29.1154,29.1251,29.1057,29.1154,211120.0
2024-10-04 13:00:00,30.05,30.06,30.05,30.05,36416.0,29.1154,29.1251,29.1154,29.1154,36416.0
2024-10-04 13:30:00,30.05,30.06,30.05,30.05,41685.0,29.1154,29.1251,29.1154,29.1154,41685.0
2024-10-04 14:00:00,30.06,30.07,30.05,30.05,16000962.0,29.1251,29.1348,29.1154,29.1154,16000962.0
2024-10-04 14:30:00,30.05,30.06,30.04,30.05,148638.0,29.1154,29.1251,29.1057,29.1154,148638.0
2024-10-04 15:00:00,30.05,30.05,30.04,30.05,388949.0,29.1154,29.1154,29.1057,29.1154,388949.0
2024-10-04 15:30:00,30.05,30.06,30.05,30.06,270462.0,29.1154,29.1251,29.1154,29.1251,270462.0
2024-10-07 09:30:00,30.01,30.03,30.01,30.02,199730.0,29.0766,29.096,29.0766,29.0863,199730.0
2024-10-07 10:00:00,30.03,30.03,30.01,30.01,73519.0,29.096,29.096,29.0766,29.0766,73519.0
2024-10-07 10:30:00,30.02,30.02,30.01,30.02,43461.0,29.0863,29.0863,29.0766,29.0863,43461.0
2024-10-07 11:00:00,30.02,30.03,30.01,30.03,173674.0,29.0863,29.096,29.0766,29.096,173674.0
2024-10-07 11:30:00,30.03,30.03,30.02,30.03,71763.0,29.096,29.096,29.0863,29.096,71763.0
2024-10-07 12:00:00,30.02,30.03,30.02,30.02,62816.0,29.0863,29.096,29.0863,29.0863,62816.0
2024-10-07 12:30:00,30.02,30.03,30.02,30.03,81633.0,29.0863,29.096,29.0863,29.096,81633.0
2024-10-07 13:00:00,30.02,30.03,30.02,30.03,89339.0,29.0863,29.096,29.0863,29.096,89339.0
2024-10-07 13:30:00,30.03,30.03,30.02,30.02,102395.0,29.096,29.096,29.0863,29.0863,102395.0
2024-10-07 14:00:00,30.03,30.03,30.02,30.03,392165.0,29.096,29.096,29.0863,29.096,392165.0
2024-10-07 14:30:00,30.02,30.03,30.02,30.02,167513.0,29.0863,29.096,29.0863,29.0863,167513.0
2024-10-07 15:00:00,30.02,30.02,30.01,30.02,82964.0,29.0863,29.0863,29.0766,29.0863,82964.0
2024-10-07 15:30:00,30.02,30.02,30.01,30.02,205480.0,29.0863,29.0863,29.0766,29.0863,205480.0
2024-10-08 09:30:00,30.04,30.04,30.01,30.02,130500.0,29.1057,29.1057,29.0766,29.0863,130500.0
2024-10-08 10:00:00,30.02,30.03,30.01,30.03,132520.0,29.0863,29.096,29.0766,29.096,132520.0
2024-10-08 10:30:00,30.03,30.03,30.02,30.03,55618.0,29.096,29.096,29.0863,29.096,55618.0
2024-10-08 11:00:00,30.03,30.04,30.02,30.04,119857.0,29.096,29.1057,29.0863,29.1057,119857.0
2024-10-08 11:30:00,30.04,30.04,30.03,30.04,149590.0,29.1057,29.1057,29.096,29.1057,149590.0
2024-10-08 12:00:00,30.04,30.05,30.03,30.04,93138.0,29.1057,29.1154,29.096,29.1057,93138.0
2024-10-08 12:30:00,30.04,30.04,30.03,30.04,77440.0,29.1057,29.1057,29.096,29.1057,77440.0
2024-10-08 13:00:00,30.03,30.04,30.03,30.04,48477.0,29.096,29.1057,29.096,29.1057,48477.0
2024-10-08 13:30:00,30.03,30.04,30.03,30.03,42885.0,29.096,29.1057,29.096,29.096,42885.0
2024-10-08 14:00:00,30.04,30.04,30.03,30.04,515765.0,29.1057,29.1057,29.096,29.1057,515765.0
2024-10-08 14:30:00,30.04,30.04,30.03,30.04,108184.0,29.1057,29.1057,29.096,29.1057,108184.0
2024-10-08 15:00:00,30.04,30.04,30.03,30.04,85214.0,29.1057,29.1057,29.096,29.1057,85214.0
2024-10-08 15:30:00,30.04,30.05,30.03,30.05,137423.0,29.1057,29.1154,29.096,29.1154,137423.0
2024-10-09 09:30:00,30.03,30.05,30.03,30.03,82577.0,29.096,29.1154,29.096,29.096,82577.0
2024-10-09 10:00:00,30.03,30.04,30.03,30.03,13243.0,29.096,29.1057,29.096,29.096,13243.0
2024-10-09 10:30:00,30.04,30.04,30.02,30.03,222829.0,29.1057,29.1057,29.0863,29.096,222829.0
2024-10-09 11:00:00,30.03,30.04,30.02,30.03,103834.0,29.096,29.1057,29.0863,29.096,103834.0
2024-10-09 11:30:00,30.04,30.04,30.03,30.04,47421.0,29.1057,29.1057,29.096,29.1057,47421.0
2024-10-09 12:00:00,30.03,30.04,30.02,30.03,64319.0,29.096,29.1057,29.0863,29.096,64319.0
2024-10-09 12:30:00,30.03,30.03,30.02,30.03,138002.0,29.096,29.096,29.0863,29.096,138002.0
2024-10-09 13:00:00,30.03,30.03,30.02,30.03,105545.0,29.096,29.096,29.0863,29.096,105545.0
2024-10-09 13:30:00,30.03,30.03,30.02,30.02,115472.0,29.096,29.096,29.0863,29.0863,115472.0
2024-10-09 14:00:00,30.03,30.03,30.02,30.03,542714.0,29.096,29.096,29.0863,29.096,542714.0
2024-10-09 14:30:00,30.03,30.04,30.02,30.04,138554.0,29.096,29.1057,29.0863,29.1057,138554.0
2024-10-09 15:00:00,30.04,30.04,30.03,30.03,123066.0,29.1057,29.1057,29.096,29.096,123066.0
2024-10-09 15:30:00,30.03,30.04,30.02,30.02,421346.0,29.096,29.1057,29.0863,29.0863,421346.0
2024-10-10 09:30:00,30.04,30.06,30.04,30.06,92667.0,29.1057,29.1251,29.1057,29.1251,92667.0
2024-10-10 10:00:00,30.05,30.06,30.05,30.06,108406.0,29.1154,29.1251,29.1154,29.1251,108406.0
2024-10-10 10:30:00,30.05,30.05,30.04,30.04,27035.0,29.1154,29.1154,29.1057,29.1057,27035.0
2024-10-10 11:00:00,30.05,30.06,30.03,30.05,657830.0,29.1154,29.1251,29.096,29.1154,657830.0
2024-10-10 11:30:00,30.05,30.06,30.05,30.05,374681.0,29.1154,29.1251,29.1154,29.1154,374681.0
2024-10-10 12:00:00,30.05,30.06,30.04,30.05,103975.0,29.1154,29.1251,29.1057,29.1154,103975.0
2024-10-10 12:30:00,30.06,30.06,30.03,30.03,46118.0,29.1251,29.1251,29.096,29.096,46118.0
2024-10-10 13:00:00,30.03,30.04,30.02,30.04,98531.0,29.096,29.1057,29.0863,29.1057,98531.0
2024-10-10 13:30:00,30.03,30.04,30.03,30.04,96645.0,29.096,29.1057,29.096,29.1057,96645.0
2024-10-10 14:00:00,30.04,30.05,30.03,30.05,362451.0,29.1057,29.1154,29.096,29.1154,362451.0
2024-10-10 14:30:00,30.04,30.05,30.04,30.05,387113.0,29.1057,29.1154,29.1057,29.1154,387113.0
2024-10-10 15:00:00,30.05,30.05,30.04,30.05,263665.0,29.1154,29.1154,29.1057,29.1154,263665.0
2024-10-10 15:30:00,30.05,30.06,30.04,30.06,542101.0,29.1154,29.1251,29.1057,29.1251,542101.0
2024-10-11 09:30:00,30.08,30.08,30.07,30.08,18231.0,29.1445,29.1445,29.1348,29.1445,18231.0
2024-10-11 10:00:00,30.08,30.08,30.07,30.08,136176.0,29.1445,29.1445,29.1348,29.1445,136176.0
2024-10-11 10:30:00,30.07,30.08,30.06,30.07,92056.0,29.1348,29.1445,29.1251,29.1348,92056.0
2024-10-11 11:00:00,30.08,30.08,30.07,30.08,220787.0,29.1445,29.1445,29.1348,29.1445,220787.0
2024-10-11 11:30:00,30.08,30.09,30.07,30.08,85088.0,29.1445,29.1541,29.1348,29.1445,85088.0
2024-10-11 12:00:00,30.09,30.09,30.08,30.08,69680.0,29.1541,29.1541,29.1445,29.1445,69680.0
2024-10-11 12:30:00,30.08,30.09,30.08,30.09,83682.0,29.1445,29.1541,29.1445,29.1541,83682.0
2024-10-11 13:00:00,30.09,30.09,30.08,30.08,39488.0,29.1541,29.1541,29.1445,29.1445,39488.0
2024-10-11 13:30:00,30.09,30.09,30.08,30.09,63211.0,29.1541,29.1541,29.1445,29.1541,63211.0
2024-10-11 14:00:00,30.08,30.09,30.08,30.08,59599.0,29.1445,29.1541,29.1445,29.1445,59599.0
2024-10-11 14:30:00,30.08,30.09,30.08,30.08,47678.0,29.1445,29.1541,29.1445,29.1445,47678.0
2024-10-11 15:00:00,30.08,30.09,30.08,30.08,64985.0,29.1445,29.1541,29.1445,29.1445,64985.0
2024-10-11 15:30:00,30.08,30.09,30.08,30.08,144803.0,29.1445,29.1541,29.1445,29.1445,144803.0
2024-10-14 09:30:00,30.07,30.07,30.05,30.05,71989.0,29.1348,29.1348,29.1154,29.1154,71989.0
2024-10-14 10:00:00,30.06,30.06,30.05,30.05,34246.0,29.1251,29.1251,29.1154,29.1154,34246.0
2024-10-14 10:30:00,30.05,30.06,30.05,30.06,40335.0,29.1154,29.1251,29.1154,29.1251,40335.0
2024-10-14 11:00:00,30.05,30.06,30.05,30.05,61747.0,29.1154,29.1251,29.1154,29.1154,61747.0
2024-10-14 11:30:00,30.05,30.06,30.05,30.06,53938.0,29.1154,29.1251,29.1154,29.1251,53938.0
2024-10-14 12:00:00,30.05,30.06,30.05,30.06,67059.0,29.1154,29.1251,29.1154,29.1251,67059.0
2024-10-14 12:30:00,30.05,30.06,30.05,30.06,31435.0,29.1154,29.1251,29.1154,29.1251,31435.0
2024-10-14 13:00:00,30.05,30.06,30.05,30.06,51857.0,29.1154,29.1251,29.1154,29.1251,51857.0
2024-10-14 13:30:00,30.05,30.06,30.05,30.06,59269.0,29.1154,29.1251,29.1154,29.1251,59269.0
2024-10-14 14:00:00,30.05,30.06,30.05,30.05,51923.0,29.1154,29.1251,29.1154,29.1154,51923.0
2024-10-14 14:30:00,30.05,30.06,30.05,30.05,102224.0,29.1154,29.1251,29.1154,29.1154,102224.0
2024-10-14 15:00:00,30.05,30.07,30.05,30.07,107016.0,29.1154,29.1348,29.1154,29.1348,107016.0
2024-10-14 15:30:00,30.07,30.08,30.06,30.08,73042.0,29.1348,29.1445,29.1251,29.1445,73042.0
2024-10-15 09:30:00,30.08,30.1,30.08,30.09,44301.0,29.1445,29.1638,29.1445,29.1541,44301.0
2024-10-15 10:00:00,30.1,30.1,30.09,30.1,39786.0,29.1638,29.1638,29.1541,29.1638,39786.0
2024-10-15 10:30:00,30.1,30.1,30.08,30.08,94040.0,29.1638,29.1638,29.1445,29.1445,94040.0
2024-10-15 11:00:00,30.09,30.09,30.08,30.09,45033.0,29.1541,29.1541,29.1445,29.1541,45033.0
2024-10-15 11:30:00,30.08,30.09,30.08,30.09,99269.0,29.1445,29.1541,29.1445,29.1541,99269.0
2024-10-15 12:00:00,30.09,30.09,30.08,30.09,37667.0,29.1541,29.1541,29.1445,29.1541,37667.0
2024-10-15 12:30:00,30.08,30.09,30.07,30.08,65962.0,29.1445,29.1541,29.1348,29.1445,65962.0
2024-10-15 13:00:00,30.08,30.08,30.07,30.08,252033.0,29.1445,29.1445,29.1348,29.1445,252033.0
2024-10-15 13:30:00,30.08,30.09,30.07,30.08,258496.0,29.1445,29.1541,29.1348,29.1445,258496.0
2024-10-15 14:00:00,30.08,30.09,30.07,30.09,404328.0,29.1445,29.1541,29.1348,29.1541,404328.0
2024-10-15 14:30:00,30.09,30.09,30.08,30.08,249328.0,29.1541,29.1541,29.1445,29.1445,249328.0
2024-10-15 15:00:00,30.09,30.09,30.08,30.08,229066.0,29.1541,29.1541,29.1445,29.1445,229066.0
2024-10-15 15:30:00,30.09,30.1,30.08,30.09,1790851.0,29.1541,29.1638,29.1445,29.1541,1790851.0
2024-10-16 09:30:00,30.1,30.11,30.1,30.1,72477.0,29.1638,29.1735,29.1638,29.1638,72477.0
2024-10-16 10:00:00,30.11,30.11,30.09,30.1,47203.0,29.1735,29.1735,29.1541,29.1638,47203.0
2024-10-16 10:30:00,30.09,30.1,30.09,30.1,34525.0,29.1541,29.1638,29.1541,29.1638,34525.0
2024-10-16 11:00:00,30.09,30.11,30.09,30.11,69606.0,29.1541,29.1735,29.1541,29.1735,69606.0
2024-10-16 11:30:00,30.11,30.11,30.1,30.11,299384.0,29.1735,29.1735,29.1638,29.1735,299384.0
2024-10-16 12:00:00,30.1,30.11,30.1,30.11,117315.0,29.1638,29.1735,29.1638,29.1735,117315.0
2024-10-16 12:30:00,30.11,30.11,30.1,30.11,116152.0,29.1735,29.1735,29.1638,29.1735,116152.0
2024-10-16 13:00:00,30.11,30.11,30.1,30.11,50137.0,29.1735,29.1735,29.1638,29.1735,50137.0
2024-10-16 13:30:00,30.11,30.11,30.1,30.11,54227.0,29.1735,29.1735,29.1638,29.1735,54227.0
2024-10-16 14:00:00,30.1,30.11,30.1,30.1,65941.0,29.1638,29.1735,29.1638,29.1638,65941.0
2024-10-16 14:30:00,30.11,30.11,30.1,30.1,63375.0,29.1735,29.1735,29.1638,29.1638,63375.0
2024-10-16 15:00:00,30.11,30.11,30.1,30.11,84537.0,29.1735,29.1735,29.1638,29.1735,84537.0
2024-10-16 15:30:00,30.11,30.11,30.1,30.1,132637.0,29.1735,29.1735,29.1638,29.1638,132637.0
2024-10-17 09:30:00,30.09,30.09,30.07,30.08,122749.0,29.1541,29.1541,29.1348,29.1445,122749.0
2024-10-17 10:00:00,30.08,30.09,30.08,30.08,36355.0,29.1445,29.1541,29.1445,29.1445,36355.0
2024-10-17 10:30:00,30.08,30.09,30.08,30.08,233921.0,29.1445,29.1541,29.1445,29.1445,233921.0
2024-10-17 11:00:00,30.08,30.09,30.08,30.08,47317.0,29.1445,29.1541,29.1445,29.1445,47317.0
2024-10-17 11:30:00,30.09,30.09,30.08,30.08,43648.0,29.1541,29.1541,29.1445,29.1445,43648.0
2024-10-17 12:00:00,30.08,30.09,30.07,30.08,97318.0,29.1445,29.1541,29.1348,29.1445,97318.0
2024-10-17 12:30:00,30.08,30.08,30.07,30.08,33286.0,29.1445,29.1445,29.1348,29.1445,33286.0
2024-10-17 13:00:00,30.08,30.08,30.07,30.08,22909.0,29.1445,29.1445,29.1348,29.1445,22909.0
2024-10-17 13:30:00,30.07,30.08,30.07,30.08,23413.0,29.1348,29.1445,29.1348,29.1445,23413.0
2024-10-17 14:00:00,30.08,30.08,30.07,30.08,72828.0,29.1445,29.1445,29.1348,29.1445,72828.0
2024-10-17 14:30:00,30.08,30.08,30.07,30.08,36200.0,29.1445,29.1445,29.1348,29.1445,36200.0
2024-10-17 15:00:00,30.08,30.08,30.07,30.08,118453.0,29.1445,29.1445,29.1348,29.1445,118453.0
2024-10-17 15:30:00,30.08,30.08,30.07,30.07,57341.0,29.1445,29.1445,29.1348,29.1348,57341.0
2024-10-18 09:30:00,30.06,30.11,30.06,30.1,73932.0,29.1251,29.1735,29.1251,29.1638,73932.0
2024-10-18 10:00:00,30.1,30.1,30.09,30.1,64095.0,29.1638,29.1638,29.1541,29.1638,64095.0
2024-10-18 10:30:00,30.1,30.1,30.09,30.1,221248.0,29.1638,29.1638,29.1541,29.1638,221248.0
2024-10-18 11:00:00,30.09,30.1,30.09,30.09,249544.0,29.1541,29.1638,29.1541,29.1541,249544.0
2024-10-18 11:30:00,30.09,30.1,30.08,30.08,175105.0,29.1541,29.1638,29.1445,29.1445,175105.0
2024-10-18 12:00:00,30.09,30.09,30.08,30.08,162017.0,29.1541,29.1541,29.1445,29.1445,162017.0
2024-10-18 12:30:00,30.08,30.09,30.08,30.09,104573.0,29.1445,29.1541,29.1445,29.1541,104573.0
2024-10-18 13:00:00,30.09,30.09,30.08,30.09,85245.0,29.1541,29.1541,29.1445,29.1541,85245.0
2024-10-18 13:30:00,30.09,30.09,30.08,30.09,87627.0,29.1541,29.1541,29.1445,29.1541,87627.0
2024-10-18 14:00:00,30.08,30.09,30.08,30.09,79943.0,29.1445,29.1541,29.1445,29.1541,79943.0
2024-10-18 14:30:00,30.09,30.09,30.08,30.09,146736.0,29.1541,29.1541,29.1445,29.1541,146736.0
2024-10-18 15:00:00,30.09,30.09,30.08,30.09,150625.0,29.1541,29.1541,29.1445,29.1541,150625.0
2024-10-18 15:30:00,30.09,30.1,30.08,30.08,714784.0,29.1541,29.1638,29.1445,29.1445,714784.0
2024-10-21 09:30:00,30.07,30.08,30.06,30.07,83658.0,29.1348,29.1445,29.1251,29.1348,83658.0
2024-10-21 10:00:00,30.06,30.07,30.06,30.06,54146.0,29.1251,29.1348,29.1251,29.1251,54146.0
2024-10-21 10:30:00,30.07,30.07,30.05,30.05,90647.0,29.1348,29.1348,29.1154,29.1154,90647.0
2024-10-21 11:00:00,30.05,30.06,30.04,30.05,92122.0,29.1154,29.1251,29.1057,29.1154,92122.0
2024-10-21 11:30:00,30.05,30.05,30.04,30.05,117158.0,29.1154,29.1154,29.1057,29.1154,117158.0
2024-10-21 12:00:00,30.05,30.05,30.04,30.05,74464.0,29.1154,29.1154,29.1057,29.1154,74464.0
2024-10-21 12:30:00,30.05,30.05,30.04,30.04,50568.0,29.1154,29.1154,29.1057,29.1057,50568.0
2024-10-21 13:00:00,30.05,30.05,30.04,30.05,63400.0,29.1154,29.1154,29.1057,29.1154,63400.0
2024-10-21 13:30:00,30.04,30.06,30.04,30.06,171193.0,29.1057,29.1251,29.1057,29.1251,171193.0
2024-10-21 14:00:00,30.05,30.06,30.05,30.05,66574.0,29.1154,29.1251,29.1154,29.1154,66574.0
2024-10-21 14:30:00,30.05,30.06,30.04,30.04,250431.0,29.1154,29.1251,29.1057,29.1057,250431.0
2024-10-21 15:00:00,30.04,30.05,30.04,30.05,72011.0,29.1057,29.1154,29.1057,29.1154,72011.0
2024-10-21 15:30:00,30.05,30.05,30.04,30.05,103810.0,29.1154,29.1154,29.1057,29.1154,103810.0
2024-10-22 09:30:00,30.07,30.07,30.04,30.05,364218.0,29.1348,29.1348,29.1057,29.1154,364218.0
2024-10-22 10:00:00,30.05,30.05,30.04,30.05,72118.0,29.1154,29.1154,29.1057,29.1154,72118.0
2024-10-22 10:30:00,30.05,30.05,30.04,30.05,159470.0,29.1154,29.1154,29.1057,29.1154,159470.0
2024-10-22 11:00:00,30.04,30.05,30.04,30.04,140421.0,29.1057,29.1154,29.1057,29.1057,140421.0
2024-10-22 11:30:00,30.05,30.05,30.04,30.05,35459.0,29.1154,29.1154,29.1057,29.1154,35459.0
2024-10-22 12:00:00,30.04,30.05,30.03,30.04,131830.0,29.1057,29.1154,29.096,29.1057,131830.0
2024-10-22 12:30:00,30.03,30.04,30.03,30.04,53635.0,29.096,29.1057,29.096,29.1057,53635.0
2024-10-22 13:00:00,30.04,30.05,30.03,30.05,70702.0,29.1057,29.1154,29.096,29.1154,70702.0
2024-10-22 13:30:00,30.04,30.06,30.04,30.05,244025.0,29.1057,29.1251,29.1057,29.1154,244025.0
2024-10-22 14:00:00,30.05,30.06,30.05,30.06,100581.0,29.1154,29.1251,29.1154,29.1251,100581.0
2024-10-22 14:30:00,30.05,30.06,30.05,30.05,68062.0,29.1154,29.1251,29.1154,29.1154,68062.0
2024-10-22 15:00:00,30.05,30.05,30.04,30.05,103667.0,29.1154,29.1154,29.1057,29.1154,103667.0
2024-10-22 15:30:00,30.05,30.06,30.04,30.05,168198.0,29.1154,29.1251,29.1057,29.1154,168198.0
2024-10-23 09:30:00,30.06,30.06,30.03,30.03,30162.0,29.1251,29.1251,29.096,29.096,30162.0
2024-10-23 10:00:00,30.04,30.04,30.03,30.03,50609.0,29.1057,29.1057,29.096,29.096,50609.0
2024-10-23 10:30:00,30.04,30.04,30.03,30.03,86852.0,29.1057,29.1057,29.096,29.096,86852.0
2024-10-23 11:00:00,30.04,30.04,30.03,30.04,27445.0,29.1057,29.1057,29.096,29.1057,27445.0
2024-10-23 11:30:00,30.04,30.04,30.03,30.03,148329.0,29.1057,29.1057,29.096,29.096,148329.0
2024-10-23 12:00:00,30.03,30.04,30.02,30.02,93969.0,29.096,29.1057,29.0863,29.0863,93969.0
2024-10-23 12:30:00,30.02,30.03,30.02,30.03,33576.0,29.0863,29.096,29.0863,29.096,33576.0
2024-10-23 13:00:00,30.03,30.03,30.02,30.02,22818.0,29.096,29.096,29.0863,29.0863,22818.0
2024-10-23 13:30:00,30.03,30.03,30.01,30.02,51732.0,29.096,29.096,29.0766,29.0863,51732.0
2024-10-23 14:00:00,30.02,30.02,30.01,30.02,49433.0,29.0863,29.0863,29.0766,29.0863,49433.0
2024-10-23 14:30:00,30.01,30.02,30.01,30.01,34492.0,29.0766,29.0863,29.0766,29.0766,34492.0
2024-10-23 15:00:00,30.02,30.03,30.01,30.02,271897.0,29.0863,29.096,29.0766,29.0863,271897.0
2024-10-23 15:30:00,30.02,30.03,30.01,30.03,303755.0,29.0863,29.096,29.0766,29.096,303755.0
2024-10-24 09:30:00,30.03,30.04,30.03,30.03,36963.0,29.096,29.1057,29.096,29.096,36963.0
2024-10-24 10:00:00,30.04,30.05,30.03,30.05,283479.0,29.1057,29.1154,29.096,29.1154,283479.0
2024-10-24 10:30:00,30.04,30.05,30.04,30.05,30117.0,29.1057,29.1154,29.1057,29.1154,30117.0
2024-10-24 11:00:00,30.05,30.06,30.04,30.05,195300.0,29.1154,29.1251,29.1057,29.1154,195300.0
2024-10-24 11:30:00,30.06,30.06,30.05,30.05,31421.0,29.1251,29.1251,29.1154,29.1154,31421.0
2024-10-24 12:00:00,30.05,30.06,30.05,30.05,45725.0,29.1154,29.1251,29.1154,29.1154,45725.0
2024-10-24 12:30:00,30.05,30.06,30.05,30.05,70223.0,29.1154,29.1251,29.1154,29.1154,70223.0
2024-10-24 13:00:00,30.05,30.06,30.05,30.06,70568.0,29.1154,29.1251,29.1154,29.1251,70568.0
2024-10-24 13:30:00,30.05,30.06,30.05,30.05,37697.0,29.1154,29.1251,29.1154,29.1154,37697.0
2024-10-24 14:00:00,30.05,30.06,30.04,30.05,84605.0,29.1154,29.1251,29.1057,29.1154,84605.0
2024-10-24 14:30:00,30.05,30.05,30.04,30.05,63849.0,29.1154,29.1154,29.1057,29.1154,63849.0
2024-10-24 15:00:00,30.04,30.05,30.04,30.04,95276.0,29.1057,29.1154,29.1057,29.1057,95276.0
2024-10-24 15:30:00,30.05,30.05,30.04,30.04,114000.0,29.1154,29.1154,29.1057,29.1057,114000.0
2024-10-25 09:30:00,30.06,30.07,30.05,30.07,116352.0,29.1251,29.1348,29.1154,29.1348,116352.0
2024-10-25 10:00:00,30.07,30.07,30.06,30.07,39490.0,29.1348,29.1348,29.1251,29.1348,39490.0
2024-10-25 10:30:00,30.07,30.07,30.06,30.06,31952.0,29.1348,29.1348,29.1251,29.1251,31952.0
2024-10-25 11:00:00,30.07,30.07,30.06,30.07,93928.0,29.1348,29.1348,29.1251,29.1348,93928.0
2024-10-25 11:30:00,30.07,30.07,30.05,30.05,102045.0,29.1348,29.1348,29.1154,29.1154,102045.0
2024-10-25 12:00:00,30.05,30.06,30.05,30.05,47353.0,29.1154,29.1251,29.1154,29.1154,47353.0
2024-10-25 12:30:00,30.06,30.06,30.05,30.05,41958.0,29.1251,29.1251,29.1154,29.1154,41958.0
2024-10-25 13:00:00,30.05,30.06,30.04,30.05,58463.0,29.1154,29.1251,29.1057,29.1154,58463.0
2024-10-25 13:30:00,30.04,30.05,30.04,30.04,31525.0,29.1057,29.1154,29.1057,29.1057,31525.0
2024-10-25 14:00:00,30.05,30.05,30.04,30.04,81337.0,29.1154,29.1154,29.1057,29.1057,81337.0
2024-10-25 14:30:00,30.05,30.05,30.04,30.05,141038.0,29.1154,29.1154,29.1057,29.1154,141038.0
2024-10-25 15:00:00,30.05,30.05,30.03,30.03,135494.0,29.1154,29.1154,29.096,29.096,135494.0
2024-10-25 15:30:00,30.04,30.04,30.02,30.03,80545.0,29.1057,29.1057,29.0863,29.096,80545.0
2024-10-28 09:30:00,30.07,30.07,30.03,30.05,221303.0,29.1348,29.1348,29.096,29.1154,221303.0
2024-10-28 10:00:00,30.04,30.05,30.03,30.03,87431.0,29.1057,29.1154,29.096,29.096,87431.0
2024-10-28 10:30:00,30.04,30.04,30.03,30.04,28567.0,29.1057,29.1057,29.096,29.1057,28567.0
2024-10-28 11:00:00,30.04,30.04,30.03,30.04,349235.0,29.1057,29.1057,29.096,29.1057,349235.0
2024-10-28 11:30:00,30.03,30.04,30.02,30.03,93763.0,29.096,29.1057,29.0863,29.096,93763.0
2024-10-28 12:00:00,30.02,30.03,30.02,30.02,36133.0,29.0863,29.096,29.0863,29.0863,36133.0
2024-10-28 12:30:00,30.03,30.03,30.01,30.02,120942.0,29.096,29.096,29.0766,29.0863,120942.0
2024-10-28 13:00:00,30.01,30.02,30.01,30.01,50301.0,29.0766,29.0863,29.0766,29.0766,50301.0
2024-10-28 13:30:00,30.02,30.02,30.01,30.01,111905.0,29.0863,29.0863,29.0766,29.0766,111905.0
2024-10-28 14:00:00,30.01,30.02,30.01,30.02,46586.0,29.0766,29.0863,29.0766,29.0863,46586.0
2024-10-28 14:30:00,30.02,30.02,30.01,30.02,105267.0,29.0863,29.0863,29.0766,29.0863,105267.0
2024-10-28 15:00:00,30.02,30.03,30.01,30.03,244475.0,29.0863,29.096,29.0766,29.096,244475.0
2024-10-28 15:30:00,30.02,30.03,30.02,30.03,69756.0,29.0863,29.096,29.0863,29.096,69756.0
2024-10-29 09:30:00,29.99,30.02,29.99,30.01,84833.0,29.0573,29.0863,29.0573,29.0766,84833.0
2024-10-29 10:00:00,30.02,30.04,30.01,30.03,279633.0,29.0863,29.1057,29.0766,29.096,279633.0
2024-10-29 10:30:00,30.03,30.03,30.02,30.02,59945.0,29.096,29.096,29.0863,29.0863,59945.0
2024-10-29 11:00:00,30.02,30.03,30.01,30.02,103495.0,29.0863,29.096,29.0766,29.0863,103495.0
2024-10-29 11:30:00,30.02,30.03,30.01,30.03,160000.0,29.0863,29.096,29.0766,29.096,160000.0
2024-10-29 12:00:00,30.03,30.03,30.02,30.03,128968.0,29.096,29.096,29.0863,29.096,128968.0
2024-10-29 12:30:00,30.03,30.03,30.02,30.03,80268.0,29.096,29.096,29.0863,29.096,80268.0
2024-10-29 13:00:00,30.03,30.03,30.02,30.02,216307.0,29.096,29.096,29.0863,29.0863,216307.0
2024-10-29 13:30:00,30.03,30.04,30.02,30.04,74693.0,29.096,29.1057,29.0863,29.1057,74693.0
2024-10-29 14:00:00,30.04,30.04,30.03,30.04,39734.0,29.1057,29.1057,29.096,29.1057,39734.0
2024-10-29 14:30:00,30.04,30.04,30.03,30.04,50967.0,29.1057,29.1057,29.096,29.1057,50967.0
2024-10-29 15:00:00,30.04,30.04,30.03,30.04,64753.0,29.1057,29.1057,29.096,29.1057,64753.0
2024-10-29 15:30:00,30.04,30.05,30.03,30.05,131231.0,29.1057,29.1154,29.096,29.1154,131231.0
2024-10-30 09:30:00,30.05,30.06,30.04,30.05,201515.0,29.1154,29.1251,29.1057,29.1154,201515.0
2024-10-30 10:00:00,30.05,30.06,30.04,30.05,242619.0,29.1154,29.1251,29.1057,29.1154,242619.0
2024-10-30 10:30:00,30.04,30.04,30.02,30.03,424025.0,29.1057,29.1057,29.0863,29.096,424025.0
2024-10-30 11:00:00,30.03,30.03,30.02,30.03,28747.0,29.096,29.096,29.0863,29.096,28747.0
2024-10-30 11:30:00,30.03,30.03,30.02,30.03,197316.0,29.096,29.096,29.0863,29.096,197316.0
2024-10-30 12:00:00,30.03,30.04,30.02,30.04,279454.0,29.096,29.1057,29.0863,29.1057,279454.0
2024-10-30 12:30:00,30.03,30.04,30.03,30.04,47458.0,29.096,29.1057,29.096,29.1057,47458.0
2024-10-30 13:00:00,30.03,30.04,30.02,30.03,406828.0,29.096,29.1057,29.0863,29.096,406828.0
2024-10-30 13:30:00,30.03,30.03,30.02,30.03,61118.0,29.096,29.096,29.0863,29.096,61118.0
2024-10-30 14:00:00,30.03,30.03,30.02,30.03,123128.0,29.096,29.096,29.0863,29.096,123128.0
2024-10-30 14:30:00,30.02,30.03,30.02,30.03,65562.0,29.0863,29.096,29.0863,29.096,65562.0
2024-10-30 15:00:00,30.03,30.03,30.01,30.02,220645.0,29.096,29.096,29.0766,29.0863,220645.0
2024-10-30 15:30:00,30.01,30.02,30.0,30.01,158381.0,29.0766,29.0863,29.0669,29.0766,158381.0
2024-10-31 09:30:00,29.99,30.0,29.98,29.99,169603.0,29.0573,29.0669,29.0476,29.0573,169603.0
2024-10-31 10:00:00,29.99,29.99,29.98,29.99,83788.0,29.0573,29.0573,29.0476,29.0573,83788.0
2024-10-31 10:30:00,29.99,29.99,29.98,29.99,57962.0,29.0573,29.0573,29.0476,29.0573,57962.0
2024-10-31 11:00:00,29.99,30.0,29.98,29.99,174604.0,29.0573,29.0669,29.0476,29.0573,174604.0
2024-10-31 11:30:00,29.99,30.01,29.99,30.01,203808.0,29.0573,29.0766,29.0573,29.0766,203808.0
2024-10-31 12:00:00,30.0,30.01,30.0,30.01,37345.0,29.0669,29.0766,29.0669,29.0766,37345.0
2024-10-31 12:30:00,30.0,30.01,30.0,30.0,72719.0,29.0669,29.0766,29.0669,29.0669,72719.0
2024-10-31 13:00:00,30.01,30.02,30.0,30.01,229167.0,29.0766,29.0863,29.0669,29.0766,229167.0
2024-10-31 13:30:00,30.02,30.02,30.0,30.01,68199.0,29.0863,29.0863,29.0669,29.0766,68199.0
2024-10-31 14:00:00,30.0,30.01,30.0,30.0,94617.0,29.0669,29.0766,29.0669,29.0669,94617.0
2024-10-31 14:30:00,30.01,30.01,30.0,30.0,121374.0,29.0766,29.0766,29.0669,29.0669,121374.0
2024-10-31 15:00:00,30.01,30.01,30.0,30.01,98730.0,29.0766,29.0766,29.0669,29.0766,98730.0
2024-10-31 15:30:00,30.01,30.02,30.0,30.0,440428.0,29.0766,29.0863,29.0669,29.0669,440428.0
2024-11-01 09:30:00,29.93,29.94,29.92,29.92,39041.0,29.1152,29.1249,29.1055,29.1055,39041.0
2024-11-01 10:00:00,29.93,29.93,29.91,29.92,105960.0,29.1152,29.1152,29.0957,29.1055,105960.0
2024-11-01 10:30:00,29.92,29.92,29.9,29.91,153390.0,29.1055,29.1055,29.086,29.0957,153390.0
2024-11-01 11:00:00,29.9,29.91,29.89,29.9,206367.0,29.086,29.0957,29.0763,29.086,206367.0
2024-11-01 11:30:00,29.9,29.9,29.89,29.89,143428.0,29.086,29.086,29.0763,29.0763,143428.0
2024-11-01 12:00:00,29.89,29.9,29.88,29.89,137518.0,29.0763,29.086,29.0665,29.0763,137518.0
2024-11-01 12:30:00,29.89,29.9,29.89,29.9,71028.0,29.0763,29.086,29.0763,29.086,71028.0
2024-11-01 13:00:00,29.89,29.9,29.89,29.89,37615.0,29.0763,29.086,29.0763,29.0763,37615.0
2024-11-01 13:30:00,29.9,29.9,29.87,29.89,329947.0,29.086,29.086,29.0568,29.0763,329947.0
2024-11-01 14:00:00,29.89,29.89,29.88,29.88,87095.0,29.0763,29.0763,29.0665,29.0665,87095.0
2024-11-01 14:30:00,29.88,29.89,29.88,29.88,77206.0,29.0665,29.0763,29.0665,29.0665,77206.0
2024-11-01 15:00:00,29.88,29.89,29.87,29.87,179500.0,29.0665,29.0763,29.0568,29.0568,179500.0
2024-11-01 15:30:00,29.88,29.88,29.87,29.87,115101.0,29.0665,29.0665,29.0568,29.0568,115101.0
2024-11-04 09:30:00,29.93,29.93,29.91,29.91,68448.0,29.1152,29.1152,29.0957,29.0957,68448.0
2024-11-04 10:00:00,29.91,29.93,29.91,29.93,91520.0,29.0957,29.1152,29.0957,29.1152,91520.0
2024-11-04 10:30:00,29.93,29.93,29.91,29.91,76858.0,29.1152,29.1152,29.0957,29.0957,76858.0
2024-11-04 11:00:00,29.92,29.92,29.91,29.91,56395.0,29.1055,29.1055,29.0957,29.0957,56395.0
2024-11-04 11:30:00,29.91,29.92,29.91,29.91,120023.0,29.0957,29.1055,29.0957,29.0957,120023.0
2024-11-04 12:00:00,29.92,29.92,29.9,29.91,153700.0,29.1055,29.1055,29.086,29.0957,153700.0
2024-11-04 12:30:00,29.91,29.91,29.9,29.91,133057.0,29.0957,29.0957,29.086,29.0957,133057.0
2024-11-04 13:00:00,29.9,29.91,29.9,29.9,76019.0,29.086,29.0957,29.086,29.086,76019.0
2024-11-04 13:30:00,29.9,29.91,29.9,29.91,49268.0,29.086,29.0957,29.086,29.0957,49268.0
2024-11-04 14:00:00,29.9,29.91,29.9,29.91,92912.0,29.086,29.0957,29.086,29.0957,92912.0
2024-11-04 14:30:00,29.91,29.91,29.9,29.91,83073.0,29.0957,29.0957,29.086,29.0957,83073.0
2024-11-04 15:00:00,29.91,29.91,29.9,29.91,224343.0,29.0957,29.0957,29.086,29.0957,224343.0
2024-11-04 15:30:00,29.91,29.91,29.9,29.91,340513.0,29.0957,29.0957,29.086,29.0957,340513.0
2024-11-05 09:30:00,29.92,29.92,29.9,29.92,44961.0,29.1055,29.1055,29.086,29.1055,44961.0
2024-11-05 10:00:00,29.91,29.91,29.88,29.89,91436.0,29.0957,29.0957,29.0665,29.0763,91436.0
2024-11-05 10:30:00,29.89,29.9,29.88,29.9,194873.0,29.0763,29.086,29.0665,29.086,194873.0
2024-11-05 11:00:00,29.9,29.9,29.89,29.9,32886.0,29.086,29.086,29.0763,29.086,32886.0
2024-11-05 11:30:00,29.9,29.9,29.88,29.89,115438.0,29.086,29.086,29.0665,29.0763,115438.0
2024-11-05 12:00:00,29.89,29.9,29.88,29.89,218424.0,29.0763,29.086,29.0665,29.0763,218424.0
2024-11-05 12:30:00,29.89,29.91,29.89,29.9,33019.0,29.0763,29.0957,29.0763,29.086,33019.0
2024-11-05 13:00:00,29.91,29.91,29.9,29.9,86645.0,29.0957,29.0957,29.086,29.086,86645.0
2024-11-05 13:30:00,29.91,29.91,29.9,29.91,31645.0,29.0957,29.0957,29.086,29.0957,31645.0
2024-11-05 14:00:00,29.91,29.91,29.9,29.91,46627.0,29.0957,29.0957,29.086,29.0957,46627.0
2024-11-05 14:30:00,29.9,29.92,29.9,29.92,96730.0,29.086,29.1055,29.086,29.1055,96730.0
2024-11-05 15:00:00,29.92,29.92,29.91,29.92,67163.0,29.1055,29.1055,29.0957,29.1055,67163.0
2024-11-05 15:30:00,29.91,29.92,29.91,29.92,121039.0,29.0957,29.1055,29.0957,29.1055,121039.0
2024-11-06 09:30:00,29.88,29.9,29.87,29.88,438690.0,29.0665,29.086,29.0568,29.0665,438690.0
2024-11-06 10:00:00,29.89,29.89,29.88,29.89,145350.0,29.0763,29.0763,29.0665,29.0763,145350.0
2024-11-06 10:30:00,29.89,29.89,29.88,29.89,34417.0,29.0763,29.0763,29.0665,29.0763,34417.0
2024-11-06 11:00:00,29.89,29.89,29.88,29.88,25374.0,29.0763,29.0763,29.0665,29.0665,25374.0
2024-11-06 11:30:00,29.89,29.89,29.88,29.88,202878.0,29.0763,29.0763,29.0665,29.0665,202878.0
2024-11-06 12:00:00,29.88,29.91,29.88,29.9,116264.0,29.0665,29.0957,29.0665,29.086,116264.0
2024-11-06 12:30:00,29.9,29.91,29.9,29.9,53639.0,29.086,29.0957,29.086,29.086,53639.0
2024-11-06 13:00:00,29.91,29.92,29.9,29.91,94029.0,29.0957,29.1055,29.086,29.0957,94029.0
2024-11-06 13:30:00,29.91,29.92,29.9,29.91,149184.0,29.0957,29.1055,29.086,29.0957,149184.0
2024-11-06 14:00:00,29.9,29.91,29.89,29.9,43858.0,29.086,29.0957,29.0763,29.086,43858.0
2024-11-06 14:30:00,29.9,29.91,29.89,29.91,62813.0,29.086,29.0957,29.0763,29.0957,62813.0
2024-11-06 15:00:00,29.91,29.91,29.9,29.91,134959.0,29.0957,29.0957,29.086,29.0957,134959.0
2024-11-06 15:30:00,29.91,29.91,29.89,29.89,333950.0,29.0957,29.0957,29.0763,29.0763,333950.0
2024-11-07 09:30:00,29.93,29.95,29.91,29.94,127051.0,29.1152,29.1346,29.0957,29.1249,127051.0
2024-11-07 10:00:00,29.94,29.95,29.94,29.95,65914.0,29.1249,29.1346,29.1249,29.1346,65914.0
2024-11-07 10:30:00,29.95,29.96,29.94,29.95,115070.0,29.1346,29.1444,29.1249,29.1346,115070.0
2024-11-07 11:00:00,29.95,29.96,29.94,29.95,1393560.0,29.1346,29.1444,29.1249,29.1346,1393560.0
2024-11-07 11:30:00,29.94,29.95,29.94,29.94,66773.0,29.1249,29.1346,29.1249,29.1249,66773.0
2024-11-07 12:00:00,29.95,29.95,29.94,29.95,43591.0,29.1346,29.1346,29.1249,29.1346,43591.0
2024-11-07 12:30:00,29.95,29.96,29.94,29.95,117403.0,29.1346,29.1444,29.1249,29.1346,117403.0
2024-11-07 13:00:00,29.95,29.96,29.95,29.95,32466.0,29.1346,29.1444,29.1346,29.1346,32466.0
2024-11-07 13:30:00,29.95,29.96,29.95,29.95,78944.0,29.1346,29.1444,29.1346,29.1346,78944.0
2024-11-07 14:00:00,29.95,29.95,29.93,29.95,144269.0,29.1346,29.1346,29.1152,29.1346,144269.0
2024-11-07 14:30:00,29.95,29.95,29.92,29.94,117312.0,29.1346,29.1346,29.1055,29.1249,117312.0
2024-11-07 15:00:00,29.95,29.97,29.94,29.96,130100.0,29.1346,29.1541,29.1249,29.1444,130100.0
2024-11-07 15:30:00,29.96,29.97,29.95,29.96,179771.0,29.1444,29.1541,29.1346,29.1444,179771.0
2024-11-08 09:30:00,29.98,29.98,29.93,29.96,51089.0,29.1638,29.1638,29.1152,29.1444,51089.0
2024-11-08 10:00:00,29.97,29.97,29.96,29.97,38272.0,29.1541,29.1541,29.1444,29.1541,38272.0
2024-11-08 10:30:00,29.96,29.97,29.96,29.96,76911.0,29.1444,29.1541,29.1444,29.1444,76911.0
2024-11-08 11:00:00,29.97,29.97,29.96,29.96,64173.0,29.1541,29.1541,29.1444,29.1444,64173.0
2024-11-08 11:30:00,29.96,29.97,29.95,29.95,71271.0,29.1444,29.1541,29.1346,29.1346,71271.0
2024-11-08 12:00:00,29.95,29.96,29.95,29.96,62859.0,29.1346,29.1444,29.1346,29.1444,62859.0
2024-11-08 12:30:00,29.96,29.96,29.94,29.96,110675.0,29.1444,29.1444,29.1249,29.1444,110675.0
2024-11-08 13:00:00,29.95,29.96,29.95,29.96,35356.0,29.1346,29.1444,29.1346,29.1444,35356.0
2024-11-08 13:30:00,29.96,29.96,29.94,29.95,284550.0,29.1444,29.1444,29.1249,29.1346,284550.0
2024-11-08 14:00:00,29.95,29.96,29.94,29.95,184313.0,29.1346,29.1444,29.1249,29.1346,184313.0
2024-11-08 14:30:00,29.95,29.95,29.94,29.95,97912.0,29.1346,29.1346,29.1249,29.1346,97912.0
2024-11-08 15:00:00,29.95,29.95,29.94,29.95,264815.0,29.1346,29.1346,29.1249,29.1346,264815.0
2024-11-08 15:30:00,29.95,29.95,29.94,29.95,139236.0,29.1346,29.1346,29.1249,29.1346,139236.0
2024-11-11 09:30:00,29.92,29.94,29.91,29.92,59895.0,29.1055,29.1249,29.0957,29.1055,59895.0
2024-11-11 10:00:00,29.93,29.93,29.92,29.92,39271.0,29.1152,29.1152,29.1055,29.1055,39271.0
2024-11-11 10:30:00,29.93,29.93,29.92,29.92,31321.0,29.1152,29.1152,29.1055,29.1055,31321.0
2024-11-11 11:00:00,29.93,29.94,29.92,29.93,63241.0,29.1152,29.1249,29.1055,29.1152,63241.0
2024-11-11 11:30:00,29.93,29.94,29.93,29.94,91793.0,29.1152,29.1249,29.1152,29.1249,91793.0
2024-11-11 12:00:00,29.94,29.94,29.93,29.94,36046.0,29.1249,29.1249,29.1152,29.1249,36046.0
2024-11-11 12:30:00,29.94,29.94,29.93,29.94,140347.0,29.1249,29.1249,29.1152,29.1249,140347.0
2024-11-11 13:00:00,29.94,29.94,29.93,29.94,41129.0,29.1249,29.1249,29.1152,29.1249,41129.0
2024-11-11 13:30:00,29.93,29.94,29.93,29.94,25391.0,29.1152,29.1249,29.1152,29.1249,25391.0
2024-11-11 14:00:00,29.94,29.94,29.93,29.94,68372.0,29.1249,29.1249,29.1152,29.1249,68372.0
2024-11-11 14:30:00,29.94,29.94,29.93,29.94,36398.0,29.1249,29.1249,29.1152,29.1249,36398.0
2024-11-11 15:00:00,29.93,29.94,29.93,29.93,87132.0,29.1152,29.1249,29.1152,29.1152,87132.0
2024-11-11 15:30:00,29.94,29.94,29.93,29.94,48390.0,29.1249,29.1249,29.1152,29.1249,48390.0
2024-11-12 09:30:00,29.91,29.93,29.9,29.92,92844.0,29.0957,29.1152,29.086,29.1055,92844.0
2024-11-12 10:00:00,29.92,29.92,29.91,29.92,58039.0,29.1055,29.1055,29.0957,29.1055,58039.0
2024-11-12 10:30:00,29.92,29.92,29.9,29.91,300616.0,29.1055,29.1055,29.086,29.0957,300616.0
2024-11-12 11:00:00,29.91,29.91,29.9,29.91,189049.0,29.0957,29.0957,29.086,29.0957,189049.0
2024-11-12 11:30:00,29.91,29.91,29.9,29.91,159096.0,29.0957,29.0957,29.086,29.0957,159096.0
2024-11-12 12:00:00,29.91,29.91,29.89,29.9,112357.0,29.0957,29.0957,29.0763,29.086,112357.0
2024-11-12 12:30:00,29.9,29.9,29.89,29.89,83040.0,29.086,29.086,29.0763,29.0763,83040.0
2024-11-12 13:00:00,29.9,29.9,29.89,29.9,92905.0,29.086,29.086,29.0763,29.086,92905.0
2024-11-12 13:30:00,29.9,29.9,29.89,29.89,45584.0,29.086,29.086,29.0763,29.0763,45584.0
2024-11-12 14:00:00,29.9,29.9,29.89,29.9,113438.0,29.086,29.086,29.0763,29.086,113438.0
2024-11-12 14:30:00,29.9,29.9,29.89,29.9,67027.0,29.086,29.086,29.0763,29.086,67027.0
2024-11-12 15:00:00,29.9,29.9,29.89,29.89,60134.0,29.086,29.086,29.0763,29.0763,60134.0
2024-11-12 15:30:00,29.89,29.9,29.89,29.89,128224.0,29.0763,29.086,29.0763,29.0763,128224.0
2024-11-13 09:30:00,29.93,29.97,29.91,29.94,84962.0,29.1152,29.1541,29.0957,29.1249,84962.0
2024-11-13 10:00:00,29.93,29.94,29.91,29.92,441484.0,29.1152,29.1249,29.0957,29.1055,441484.0
2024-11-13 10:30:00,29.91,29.94,29.91,29.94,97707.0,29.0957,29.1249,29.0957,29.1249,97707.0
2024-11-13 11:00:00,29.93,29.94,29.93,29.93,333935.0,29.1152,29.1249,29.1152,29.1152,333935.0
2024-11-13 11:30:00,29.93,29.94,29.92,29.94,156135.0,29.1152,29.1249,29.1055,29.1249,156135.0
2024-11-13 12:00:00,29.93,29.94,29.92,29.92,121243.0,29.1152,29.1249,29.1055,29.1055,121243.0
2024-11-13 12:30:00,29.93,29.93,29.92,29.92,49306.0,29.1152,29.1152,29.1055,29.1055,49306.0
2024-11-13 13:00:00,29.93,29.93,29.92,29.93,35398.0,29.1152,29.1152,29.1055,29.1152,35398.0
2024-11-13 13:30:00,29.93,29.93,29.92,29.92,86488.0,29.1152,29.1152,29.1055,29.1055,86488.0
2024-11-13 14:00:00,29.93,29.93,29.92,29.93,197686.0,29.1152,29.1152,29.1055,29.1152,197686.0
2024-11-13 14:30:00,29.93,29.93,29.92,29.92,54985.0,29.1152,29.1152,29.1055,29.1055,54985.0
2024-11-13 15:00:00,29.93,29.93,29.92,29.93,130607.0,29.1152,29.1152,29.1055,29.1152,130607.0
2024-11-13 15:30:00,29.93,29.93,29.92,29.93,217984.0,29.1152,29.1152,29.1055,29.1152,217984.0
2024-11-14 09:30:00,29.96,29.96,29.92,29.93,151118.0,29.1444,29.1444,29.1055,29.1152,151118.0
2024-11-14 10:00:00,29.93,29.93,29.92,29.92,26439.0,29.1152,29.1152,29.1055,29.1055,26439.0
2024-11-14 10:30:00,29.93,29.93,29.92,29.93,115239.0,29.1152,29.1152,29.1055,29.1152,115239.0
2024-11-14 11:00:00,29.93,29.94,29.92,29.93,99511.0,29.1152,29.1249,29.1055,29.1152,99511.0
2024-11-14 11:30:00,29.93,29.94,29.92,29.93,32558.0,29.1152,29.1249,29.1055,29.1152,32558.0
2024-11-14 12:00:00,29.93,29.93,29.92,29.93,57815.0,29.1152,29.1152,29.1055,29.1152,57815.0
2024-11-14 12:30:00,29.93,29.93,29.92,29.93,43736.0,29.1152,29.1152,29.1055,29.1152,43736.0
2024-11-14 13:00:00,29.93,29.93,29.92,29.93,30440.0,29.1152,29.1152,29.1055,29.1152,30440.0
2024-11-14 13:30:00,29.93,29.93,29.91,29.91,106410.0,29.1152,29.1152,29.0957,29.0957,106410.0
2024-11-14 14:00:00,29.92,29.92,29.91,29.92,45397.0,29.1055,29.1055,29.0957,29.1055,45397.0
2024-11-14 14:30:00,29.92,29.92,29.9,29.91,116451.0,29.1055,29.1055,29.086,29.0957,116451.0
2024-11-14 15:00:00,29.91,29.92,29.87,29.88,300574.0,29.0957,29.1055,29.0568,29.0665,300574.0
2024-11-14 15:30:00,29.89,29.89,29.87,29.88,207208.0,29.0763,29.0763,29.0568,29.0665,207208.0
2024-11-15 09:30:00,29.87,29.88,29.87,29.87,106875.0,29.0568,29.0665,29.0568,29.0568,106875.0
2024-11-15 10:00:00,29.88,29.89,29.87,29.88,61834.0,29.0665,29.0763,29.0568,29.0665,61834.0
2024-11-15 10:30:00,29.88,29.9,29.88,29.9,69971.0,29.0665,29.086,29.0665,29.086,69971.0
2024-11-15 11:00:00,29.9,29.91,29.89,29.91,47019.0,29.086,29.0957,29.0763,29.0957,47019.0
2024-11-15 11:30:00,29.9,29.91,29.9,29.91,139798.0,29.086,29.0957,29.086,29.0957,139798.0
2024-11-15 12:00:00,29.91,29.91,29.9,29.91,49359.0,29.0957,29.0957,29.086,29.0957,49359.0
2024-11-15 12:30:00,29.9,29.92,29.9,29.92,47981.0,29.086,29.1055,29.086,29.1055,47981.0
2024-11-15 13:00:00,29.92,29.93,29.91,29.92,100414.0,29.1055,29.1152,29.0957,29.1055,100414.0
2024-11-15 13:30:00,29.93,29.94,29.92,29.93,173518.0,29.1152,29.1249,29.1055,29.1152,173518.0
2024-11-15 14:00:00,29.94,29.94,29.93,29.93,52495.0,29.1249,29.1249,29.1152,29.1152,52495.0
2024-11-15 14:30:00,29.94,29.94,29.92,29.92,126630.0,29.1249,29.1249,29.1055,29.1055,126630.0
2024-11-15 15:00:00,29.92,29.93,29.91,29.92,269174.0,29.1055,29.1152,29.0957,29.1055,269174.0
2024-11-15 15:30:00,29.92,29.92,29.91,29.91,134619.0,29.1055,29.1055,29.0957,29.0957,134619.0
2024-11-18 09:30:00,29.91,29.93,29.91,29.93,55888.0,29.0957,29.1152,29.0957,29.1152,55888.0
2024-11-18 10:00:00,29.93,29.93,29.92,29.93,55067.0,29.1152,29.1152,29.1055,29.1152,55067.0
2024-11-18 10:30:00,29.93,29.93,29.92,29.93,85532.0,29.1152,29.1152,29.1055,29.1152,85532.0
2024-11-18 11:00:00,29.93,29.93,29.92,29.93,61812.0,29.1152,29.1152,29.1055,29.1152,61812.0
2024-11-18 11:30:00,29.93,29.93,29.92,29.93,88766.0,29.1152,29.1152,29.1055,29.1152,88766.0
2024-11-18 12:00:00,29.93,29.93,29.92,29.93,51734.0,29.1152,29.1152,29.1055,29.1152,51734.0
2024-11-18 12:30:00,29.93,29.93,29.92,29.93,136452.0,29.1152,29.1152,29.1055,29.1152,136452.0
2024-11-18 13:00:00,29.93,29.94,29.92,29.93,121462.0,29.1152,29.1249,29.1055,29.1152,121462.0
2024-11-18 13:30:00,29.93,29.94,29.93,29.94,77501.0,29.1152,29.1249,29.1152,29.1249,77501.0
2024-11-18 14:00:00,29.94,29.94,29.93,29.94,150132.0,29.1249,29.1249,29.1152,29.1249,150132.0
2024-11-18 14:30:00,29.94,29.94,29.93,29.94,78682.0,29.1249,29.1249,29.1152,29.1249,78682.0
2024-11-18 15:00:00,29.94,29.94,29.93,29.94,117985.0,29.1249,29.1249,29.1152,29.1249,117985.0
2024-11-18 15:30:00,29.93,29.94,29.92,29.92,249440.0,29.1152,29.1249,29.1055,29.1055,249440.0
2024-11-19 09:30:00,29.93,30.03,29.93,29.95,58795.0,29.1152,29.2125,29.1152,29.1346,58795.0
2024-11-19 10:00:00,29.96,29.96,29.95,29.95,134938.0,29.1444,29.1444,29.1346,29.1346,134938.0
2024-11-19 10:30:00,29.95,29.96,29.95,29.96,75005.0,29.1346,29.1444,29.1346,29.1444,75005.0
2024-11-19 11:00:00,29.96,29.96,29.95,29.96,116697.0,29.1444,29.1444,29.1346,29.1444,116697.0
2024-11-19 11:30:00,29.96,29.96,29.95,29.96,44148.0,29.1444,29.1444,29.1346,29.1444,44148.0
2024-11-19 12:00:00,29.96,29.96,29.95,29.95,85103.0,29.1444,29.1444,29.1346,29.1346,85103.0
2024-11-19 12:30:00,29.96,29.96,29.95,29.96,132259.0,29.1444,29.1444,29.1346,29.1444,132259.0
2024-11-19 13:00:00,29.96,29.96,29.94,29.95,92546.0,29.1444,29.1444,29.1249,29.1346,92546.0
2024-11-19 13:30:00,29.95,29.96,29.94,29.95,89609.0,29.1346,29.1444,29.1249,29.1346,89609.0
2024-11-19 14:00:00,29.96,29.96,29.95,29.95,48081.0,29.1444,29.1444,29.1346,29.1346,48081.0
2024-11-19 14:30:00,29.96,29.96,29.95,29.95,99632.0,29.1444,29.1444,29.1346,29.1346,99632.0
2024-11-19 15:00:00,29.96,29.96,29.95,29.96,132647.0,29.1444,29.1444,29.1346,29.1444,132647.0
2024-11-19 15:30:00,29.96,29.96,29.95,29.95,96935.0,29.1444,29.1444,29.1346,29.1346,96935.0
2024-11-20 09:30:00,29.94,29.94,29.93,29.94,46514.0,29.1249,29.1249,29.1152,29.1249,46514.0
2024-11-20 10:00:00,29.94,29.95,29.93,29.95,123200.0,29.1249,29.1346,29.1152,29.1346,123200.0
2024-11-20 10:30:00,29.94,29.95,29.93,29.94,69142.0,29.1249,29.1346,29.1152,29.1249,69142.0
2024-11-20 11:00:00,29.94,29.94,29.93,29.94,49421.0,29.1249,29.1249,29.1152,29.1249,49421.0
2024-11-20 11:30:00,29.94,29.94,29.93,29.94,104558.0,29.1249,29.1249,29.1152,29.1249,104558.0
2024-11-20 12:00:00,29.94,29.94,29.93,29.94,93106.0,29.1249,29.1249,29.1152,29.1249,93106.0
2024-11-20 12:30:00,29.94,29.94,29.93,29.94,33606.0,29.1249,29.1249,29.1152,29.1249,33606.0
2024-11-20 13:00:00,29.94,29.94,29.93,29.94,201095.0,29.1249,29.1249,29.1152,29.1249,201095.0
2024-11-20 13:30:00,29.94,29.94,29.93,29.94,44106.0,29.1249,29.1249,29.1152,29.1249,44106.0
2024-11-20 14:00:00,29.94,29.94,29.93,29.94,41505.0,29.1249,29.1249,29.1152,29.1249,41505.0
2024-11-20 14:30:00,29.94,29.94,29.93,29.93,70528.0,29.1249,29.1249,29.1152,29.1152,70528.0
2024-11-20 15:00:00,29.94,29.94,29.93,29.94,121449.0,29.1249,29.1249,29.1152,29.1249,121449.0
2024-11-20 15:30:00,29.94,29.94,29.93,29.94,182741.0,29.1249,29.1249,29.1152,29.1249,182741.0
2024-11-21 09:30:00,29.96,29.96,29.93,29.94,36424.0,29.1444,29.1444,29.1152,29.1249,36424.0
2024-11-21 10:00:00,29.95,29.95,29.94,29.94,100028.0,29.1346,29.1346,29.1249,29.1249,100028.0
2024-11-21 10:30:00,29.95,29.95,29.94,29.95,38299.0,29.1346,29.1346,29.1249,29.1346,38299.0
2024-11-21 11:00:00,29.94,29.95,29.93,29.94,127158.0,29.1249,29.1346,29.1152,29.1249,127158.0
2024-11-21 11:30:00,29.94,29.94,29.93,29.94,127459.0,29.1249,29.1249,29.1152,29.1249,127459.0
2024-11-21 12:00:00,29.94,29.94,29.93,29.93,112133.0,29.1249,29.1249,29.1152,29.1152,112133.0
2024-11-21 12:30:00,29.93,29.94,29.93,29.93,81810.0,29.1152,29.1249,29.1152,29.1152,81810.0
2024-11-21 13:00:00,29.93,29.94,29.93,29.93,54562.0,29.1152,29.1249,29.1152,29.1152,54562.0
2024-11-21 13:30:00,29.93,29.94,29.92,29.93,48753.0,29.1152,29.1249,29.1055,29.1152,48753.0
2024-11-21 14:00:00,29.93,29.93,29.92,29.92,64143.0,29.1152,29.1152,29.1055,29.1055,64143.0
2024-11-21 14:30:00,29.92,29.93,29.91,29.92,136039.0,29.1055,29.1152,29.0957,29.1055,136039.0
2024-11-21 15:00:00,29.92,29.92,29.91,29.91,129747.0,29.1055,29.1055,29.0957,29.0957,129747.0
2024-11-21 15:30:00,29.92,29.93,29.91,29.93,136313.0,29.1055,29.1152,29.0957,29.1152,136313.0
2024-11-22 09:30:00,29.84,29.95,29.84,29.92,380572.0,29.0276,29.1346,29.0276,29.1055,380572.0
2024-11-22 10:00:00,29.92,29.92,29.91,29.92,86915.0,29.1055,29.1055,29.0957,29.1055,86915.0
2024-11-22 10:30:00,29.92,29.92,29.91,29.92,181555.0,29.1055,29.1055,29.0957,29.1055,181555.0
2024-11-22 11:00:00,29.92,29.92,29.91,29.92,36098.0,29.1055,29.1055,29.0957,29.1055,36098.0
2024-11-22 11:30:00,29.92,29.93,29.91,29.93,68727.0,29.1055,29.1152,29.0957,29.1152,68727.0
2024-11-22 12:00:00,29.93,29.93,29.92,29.92,73937.0,29.1152,29.1152,29.1055,29.1055,73937.0
2024-11-22 12:30:00,29.92,29.93,29.92,29.93,131951.0,29.1055,29.1152,29.1055,29.1152,131951.0
2024-11-22 13:00:00,29.92,29.93,29.92,29.92,135286.0,29.1055,29.1152,29.1055,29.1055,135286.0
2024-11-22 13:30:00,29.93,29.93,29.92,29.93,135820.0,29.1152,29.1152,29.1055,29.1152,135820.0
2024-11-22 14:00:00,29.93,29.93,29.92,29.93,199015.0,29.1152,29.1152,29.1055,29.1152,199015.0
2024-11-22 14:30:00,29.93,29.93,29.92,29.93,260483.0,29.1152,29.1152,29.1055,29.1152,260483.0
2024-11-22 15:00:00,29.93,29.93,29.92,29.93,218463.0,29.1152,29.1152,29.1055,29.1152,218463.0
2024-11-22 15:30:00,29.93,29.93,29.91,29.91,368585.0,29.1152,29.1152,29.0957,29.0957,368585.0
2024-11-25 09:30:00,29.96,29.97,29.94,29.96,53292.0,29.1444,29.1541,29.1249,29.1444,53292.0
2024-11-25 10:00:00,29.97,29.97,29.96,29.97,95159.0,29.1541,29.1541,29.1444,29.1541,95159.0
2024-11-25 10:30:00,29.97,29.98,29.96,29.96,175717.0,29.1541,29.1638,29.1444,29.1444,175717.0
2024-11-25 11:00:00,29.96,29.97,29.96,29.97,85524.0,29.1444,29.1541,29.1444,29.1541,85524.0
2024-11-25 11:30:00,29.96,29.97,29.96,29.96,48535.0,29.1444,29.1541,29.1444,29.1444,48535.0
2024-11-25 12:00:00,29.96,29.97,29.96,29.96,45316.0,29.1444,29.1541,29.1444,29.1444,45316.0
2024-11-25 12:30:00,29.96,29.97,29.96,29.96,48510.0,29.1444,29.1541,29.1444,29.1444,48510.0
2024-11-25 13:00:00,29.96,29.97,29.96,29.97,46742.0,29.1444,29.1541,29.1444,29.1541,46742.0
2024-11-25 13:30:00,29.96,29.98,29.96,29.98,78315.0,29.1444,29.1638,29.1444,29.1638,78315.0
2024-11-25 14:00:00,29.98,29.98,29.97,29.98,52116.0,29.1638,29.1638,29.1541,29.1638,52116.0
2024-11-25 14:30:00,29.98,29.98,29.97,29.98,56090.0,29.1638,29.1638,29.1541,29.1638,56090.0
2024-11-25 15:00:00,29.98,29.98,29.97,29.98,92788.0,29.1638,29.1638,29.1541,29.1638,92788.0
2024-11-25 15:30:00,29.98,29.98,29.97,29.97,162654.0,29.1638,29.1638,29.1541,29.1541,162654.0
2024-11-26 09:30:00,29.95,29.97,29.95,29.96,397377.0,29.1346,29.1541,29.1346,29.1444,397377.0
2024-11-26 10:00:00,29.96,29.97,29.95,29.96,184243.0,29.1444,29.1541,29.1346,29.1444,184243.0
2024-11-26 10:30:00,29.96,29.96,29.95,29.95,45459.0,29.1444,29.1444,29.1346,29.1346,45459.0
2024-11-26 11:00:00,29.96,29.96,29.94,29.95,81877.0,29.1444,29.1444,29.1249,29.1346,81877.0
2024-11-26 11:30:00,29.94,29.95,29.94,29.95,68593.0,29.1249,29.1346,29.1249,29.1346,68593.0
2024-11-26 12:00:00,29.95,29.96,29.94,29.96,88728.0,29.1346,29.1444,29.1249,29.1444,88728.0
2024-11-26 12:30:00,29.96,29.96,29.95,29.95,47546.0,29.1444,29.1444,29.1346,29.1346,47546.0
2024-11-26 13:00:00,29.96,29.96,29.95,29.96,111329.0,29.1444,29.1444,29.1346,29.1444,111329.0
2024-11-26 13:30:00,29.96,29.96,29.95,29.96,44716.0,29.1444,29.1444,29.1346,29.1444,44716.0
2024-11-26 14:00:00,29.95,29.96,29.95,29.96,47430.0,29.1346,29.1444,29.1346,29.1444,47430.0
2024-11-26 14:30:00,29.96,29.97,29.95,29.96,105923.0,29.1444,29.1541,29.1346,29.1444,105923.0
2024-11-26 15:00:00,29.97,29.97,29.96,29.97,208917.0,29.1541,29.1541,29.1444,29.1541,208917.0
2024-11-26 15:30:00,29.97,29.98,29.96,29.98,282873.0,29.1541,29.1638,29.1444,29.1638,282873.0
2024-11-27 09:30:00,30.01,30.01,29.98,30.0,61289.0,29.193,29.193,29.1638,29.1833,61289.0
2024-11-27 10:00:00,30.0,30.0,29.98,29.99,245042.0,29.1833,29.1833,29.1638,29.1735,245042.0
2024-11-27 10:30:00,29.99,30.0,29.98,29.99,46698.0,29.1735,29.1833,29.1638,29.1735,46698.0
2024-11-27 11:00:00,30.0,30.0,29.98,29.99,48099.0,29.1833,29.1833,29.1638,29.1735,48099.0
2024-11-27 11:30:00,29.99,30.0,29.98,30.0,115394.0,29.1735,29.1833,29.1638,29.1833,115394.0
2024-11-27 12:00:00,29.99,30.0,29.99,30.0,68505.0,29.1735,29.1833,29.1735,29.1833,68505.0
2024-11-27 12:30:00,30.0,30.0,29.99,30.0,29080.0,29.1833,29.1833,29.1735,29.1833,29080.0
2024-11-27 13:00:00,30.0,30.01,29.99,30.0,208411.0,29.1833,29.193,29.1735,29.1833,208411.0
2024-11-27 13:30:00,30.01,30.01,29.99,29.99,105602.0,29.193,29.193,29.1735,29.1735,105602.0
2024-11-27 14:00:00,30.0,30.0,29.99,30.0,44831.0,29.1833,29.1833,29.1735,29.1833,44831.0
2024-11-27 14:30:00,29.99,30.0,29.99,30.0,86995.0,29.1735,29.1833,29.1735,29.1833,86995.0
2024-11-27 15:00:00,30.0,30.0,29.99,30.0,34137.0,29.1833,29.1833,29.1735,29.1833,34137.0
2024-11-27 15:30:00,29.99,30.0,29.99,29.99,112063.0,29.1735,29.1833,29.1735,29.1735,112063.0
2024-11-29 09:30:00,30.03,30.04,30.0,30.04,40503.0,29.2125,29.2222,29.1833,29.2222,40503.0
2024-11-29 10:00:00,30.04,30.04,30.03,30.04,160945.0,29.2222,29.2222,29.2125,29.2222,160945.0
2024-11-29 10:30:00,30.04,30.04,30.03,30.03,53295.0,29.2222,29.2222,29.2125,29.2125,53295.0
2024-11-29 11:00:00,30.04,30.04,30.03,30.04,69172.0,29.2222,29.2222,29.2125,29.2222,69172.0
2024-11-29 11:30:00,30.04,30.04,30.03,30.03,119927.0,29.2222,29.2222,29.2125,29.2125,119927.0
2024-11-29 12:00:00,30.04,30.04,30.02,30.03,109189.0,29.2222,29.2222,29.2027,29.2125,109189.0
2024-11-29 12:30:00,30.03,30.04,30.02,30.04,158667.0,29.2125,29.2222,29.2027,29.2222,158667.0
2024-12-02 09:30:00,29.82,29.91,29.82,29.91,108291.0,29.1235,29.2114,29.1235,29.2114,108291.0
2024-12-02 10:00:00,29.91,29.91,29.9,29.91,80144.0,29.2114,29.2114,29.2016,29.2114,80144.0
2024-12-02 10:30:00,29.91,29.91,29.9,29.91,37891.0,29.2114,29.2114,29.2016,29.2114,37891.0
2024-12-02 11:00:00,29.91,29.92,29.9,29.91,108506.0,29.2114,29.2212,29.2016,29.2114,108506.0
2024-12-02 11:30:00,29.92,29.92,29.91,29.92,63775.0,29.2212,29.2212,29.2114,29.2212,63775.0
2024-12-02 12:00:00,29.92,29.92,29.91,29.92,65344.0,29.2212,29.2212,29.2114,29.2212,65344.0
2024-12-02 12:30:00,29.92,29.92,29.91,29.91,47686.0,29.2212,29.2212,29.2114,29.2114,47686.0
2024-12-02 13:00:00,29.92,29.92,29.9,29.91,101157.0,29.2212,29.2212,29.2016,29.2114,101157.0
2024-12-02 13:30:00,29.91,29.91,29.9,29.91,47908.0,29.2114,29.2114,29.2016,29.2114,47908.0
2024-12-02 14:00:00,29.91,29.91,29.9,29.91,60838.0,29.2114,29.2114,29.2016,29.2114,60838.0
2024-12-02 14:30:00,29.91,29.91,29.9,29.9,82965.0,29.2114,29.2114,29.2016,29.2016,82965.0
2024-12-02 15:00:00,29.91,29.92,29.9,29.92,131219.0,29.2114,29.2212,29.2016,29.2212,131219.0
2024-12-02 15:30:00,29.92,29.93,29.91,29.93,176369.0,29.2212,29.2309,29.2114,29.2309,176369.0
2024-12-03 09:30:00,29.95,29.95,29.94,29.95,74052.0,29.2505,29.2505,29.2407,29.2505,74052.0
2024-12-03 10:00:00,29.94,29.95,29.94,29.94,61476.0,29.2407,29.2505,29.2407,29.2407,61476.0
2024-12-03 10:30:00,29.95,29.95,29.93,29.93,85961.0,29.2505,29.2505,29.2309,29.2309,85961.0
2024-12-03 11:00:00,29.93,29.94,29.92,29.93,72448.0,29.2309,29.2407,29.2212,29.2309,72448.0
2024-12-03 11:30:00,29.93,29.94,29.92,29.93,104819.0,29.2309,29.2407,29.2212,29.2309,104819.0
2024-12-03 12:00:00,29.94,29.94,29.93,29.93,75361.0,29.2407,29.2407,29.2309,29.2309,75361.0
2024-12-03 12:30:00,29.94,29.94,29.93,29.93,247360.0,29.2407,29.2407,29.2309,29.2309,247360.0
2024-12-03 13:00:00,29.93,29.95,29.93,29.94,72847.0,29.2309,29.2505,29.2309,29.2407,72847.0
2024-12-03 13:30:00,29.95,29.95,29.94,29.95,61234.0,29.2505,29.2505,29.2407,29.2505,61234.0
2024-12-03 14:00:00,29.95,29.95,29.93,29.94,334555.0,29.2505,29.2505,29.2309,29.2407,334555.0
2024-12-03 14:30:00,29.94,29.94,29.92,29.93,153461.0,29.2407,29.2407,29.2212,29.2309,153461.0
2024-12-03 15:00:00,29.93,29.93,29.92,29.93,267367.0,29.2309,29.2309,29.2212,29.2309,267367.0
2024-12-03 15:30:00,29.93,29.93,29.92,29.93,90966.0,29.2309,29.2309,29.2212,29.2309,90966.0
2024-12-04 09:30:00,29.95,29.95,29.92,29.92,70039.0,29.2505,29.2505,29.2212,29.2212,70039.0
2024-12-04 10:00:00,29.93,30.0,29.93,29.95,65821.0,29.2309,29.2993,29.2309,29.2505,65821.0
2024-12-04 10:30:00,29.95,29.95,29.93,29.95,112405.0,29.2505,29.2505,29.2309,29.2505,112405.0
2024-12-04 11:00:00,29.94,29.96,29.94,29.95,63879.0,29.2407,29.2602,29.2407,29.2505,63879.0
2024-12-04 11:30:00,29.96,29.96,29.95,29.96,60809.0,29.2602,29.2602,29.2505,29.2602,60809.0
2024-12-04 12:00:00,29.96,29.96,29.95,29.96,63171.0,29.2602,29.2602,29.2505,29.2602,63171.0
2024-12-04 12:30:00,29.96,29.96,29.95,29.95,60390.0,29.2602,29.2602,29.2505,29.2505,60390.0
2024-12-04 13:00:00,29.96,29.97,29.95,29.95,153928.0,29.2602,29.27,29.2505,29.2505,153928.0
2024-12-04 13:30:00,29.96,29.96,29.95,29.96,67310.0,29.2602,29.2602,29.2505,29.2602,67310.0
2024-12-04 14:00:00,29.95,29.96,29.95,29.96,70758.0,29.2505,29.2602,29.2505,29.2602,70758.0
2024-12-04 14:30:00,29.96,29.97,29.95,29.96,198135.0,29.2602,29.27,29.2505,29.2602,198135.0
2024-12-04 15:00:00,29.96,29.97,29.95,29.95,147576.0,29.2602,29.27,29.2505,29.2505,147576.0
2024-12-04 15:30:00,29.96,29.97,29.95,29.96,299960.0,29.2602,29.27,29.2505,29.2602,299960.0
2024-12-05 09:30:00,29.97,29.97,29.93,29.94,126813.0,29.27,29.27,29.2309,29.2407,126813.0
2024-12-05 10:00:00,29.95,29.95,29.93,29.94,160210.0,29.2505,29.2505,29.2309,29.2407,160210.0
2024-12-05 10:30:00,29.94,29.94,29.93,29.94,90014.0,29.2407,29.2407,29.2309,29.2407,90014.0
2024-12-05 11:00:00,29.94,29.94,29.93,29.94,188900.0,29.2407,29.2407,29.2309,29.2407,188900.0
2024-12-05 11:30:00,29.94,29.94,29.93,29.93,140115.0,29.2407,29.2407,29.2309,29.2309,140115.0
2024-12-05 12:00:00,29.94,29.94,29.93,29.94,104556.0,29.2407,29.2407,29.2309,29.2407,104556.0
2024-12-05 12:30:00,29.94,29.95,29.93,29.95,73322.0,29.2407,29.2505,29.2309,29.2505,73322.0
2024-12-05 13:00:00,29.95,29.95,29.94,29.94,22230.0,29.2505,29.2505,29.2407,29.2407,22230.0
2024-12-05 13:30:00,29.94,29.95,29.93,29.94,175551.0,29.2407,29.2505,29.2309,29.2407,175551.0
2024-12-05 14:00:00,29.94,29.95,29.93,29.94,67450.0,29.2407,29.2505,29.2309,29.2407,67450.0
2024-12-05 14:30:00,29.94,29.95,29.94,29.95,80799.0,29.2407,29.2505,29.2407,29.2505,80799.0
2024-12-05 15:00:00,29.94,29.95,29.94,29.95,112002.0,29.2407,29.2505,29.2407,29.2505,112002.0
2024-12-05 15:30:00,29.95,29.96,29.94,29.96,132976.0,29.2505,29.2602,29.2407,29.2602,132976.0
2024-12-06 09:30:00,29.98,30.0,29.98,30.0,42755.0,29.2798,29.2993,29.2798,29.2993,42755.0
2024-12-06 10:00:00,30.0,30.0,29.99,30.0,100651.0,29.2993,29.2993,29.2895,29.2993,100651.0
2024-12-06 10:30:00,30.0,30.0,29.98,29.99,70726.0,29.2993,29.2993,29.2798,29.2895,70726.0
2024-12-06 11:00:00,29.99,29.99,29.98,29.98,96186.0,29.2895,29.2895,29.2798,29.2798,96186.0
2024-12-06 11:30:00,29.99,29.99,29.98,29.99,72194.0,29.2895,29.2895,29.2798,29.2895,72194.0
2024-12-06 12:00:00,29.99,29.99,29.98,29.99,70368.0,29.2895,29.2895,29.2798,29.2895,70368.0
2024-12-06 12:30:00,29.99,29.99,29.98,29.98,75112.0,29.2895,29.2895,29.2798,29.2798,75112.0
2024-12-06 13:00:00,29.99,29.99,29.98,29.98,36632.0,29.2895,29.2895,29.2798,29.2798,36632.0
2024-12-06 13:30:00,29.99,29.99,29.98,29.99,44453.0,29.2895,29.2895,29.2798,29.2895,44453.0
2024-12-06 14:00:00,29.99,29.99,29.98,29.99,34442.0,29.2895,29.2895,29.2798,29.2895,34442.0
2024-12-06 14:30:00,29.99,29.99,29.98,29.99,73338.0,29.2895,29.2895,29.2798,29.2895,73338.0
2024-12-06 15:00:00,29.99,30.0,29.98,30.0,166465.0,29.2895,29.2993,29.2798,29.2993,166465.0
2024-12-06 15:30:00,30.0,30.0,29.99,29.99,94571.0,29.2993,29.2993,29.2895,29.2895,94571.0
2024-12-09 09:30:00,29.99,30.0,29.96,30.0,138092.0,29.2895,29.2993,29.2602,29.2993,138092.0
2024-12-09 10:00:00,30.0,30.0,29.98,29.99,78530.0,29.2993,29.2993,29.2798,29.2895,78530.0
2024-12-09 10:30:00,29.99,29.99,29.98,29.99,65265.0,29.2895,29.2895,29.2798,29.2895,65265.0
2024-12-09 11:00:00,29.99,29.99,29.98,29.98,52078.0,29.2895,29.2895,29.2798,29.2798,52078.0
2024-12-09 11:30:00,29.99,29.99,29.98,29.99,39391.0,29.2895,29.2895,29.2798,29.2895,39391.0
2024-12-09 12:00:00,29.99,29.99,29.98,29.99,32732.0,29.2895,29.2895,29.2798,29.2895,32732.0
2024-12-09 12:30:00,29.99,29.99,29.98,29.99,22726.0,29.2895,29.2895,29.2798,29.2895,22726.0
2024-12-09 13:00:00,29.99,29.99,29.98,29.98,118191.0,29.2895,29.2895,29.2798,29.2798,118191.0
2024-12-09 13:30:00,29.99,29.99,29.98,29.98,138102.0,29.2895,29.2895,29.2798,29.2798,138102.0
2024-12-09 14:00:00,29.99,29.99,29.98,29.99,44603.0,29.2895,29.2895,29.2798,29.2895,44603.0
2024-12-09 14:30:00,29.99,29.99,29.98,29.99,138383.0,29.2895,29.2895,29.2798,29.2895,138383.0
2024-12-09 15:00:00,29.99,29.99,29.98,29.99,101158.0,29.2895,29.2895,29.2798,29.2895,101158.0
2024-12-09 15:30:00,29.99,29.99,29.98,29.99,211345.0,29.2895,29.2895,29.2798,29.2895,211345.0
2024-12-10 09:30:00,29.99,29.99,29.95,29.97,98858.0,29.2895,29.2895,29.2505,29.27,98858.0
2024-12-10 10:00:00,29.97,29.98,29.97,29.98,121769.0,29.27,29.2798,29.27,29.2798,121769.0
2024-12-10 10:30:00,29.97,29.98,29.97,29.97,31429.0,29.27,29.2798,29.27,29.27,31429.0
2024-12-10 11:00:00,29.98,29.98,29.97,29.98,112610.0,29.2798,29.2798,29.27,29.2798,112610.0
2024-12-10 11:30:00,29.98,29.98,29.96,29.96,211329.0,29.2798,29.2798,29.2602,29.2602,211329.0
2024-12-10 12:00:00,29.96,29.97,29.96,29.97,109438.0,29.2602,29.27,29.2602,29.27,109438.0
2024-12-10 12:30:00,29.96,29.97,29.96,29.97,198712.0,29.2602,29.27,29.2602,29.27,198712.0
2024-12-10 13:00:00,29.96,29.98,29.96,29.97,214118.0,29.2602,29.2798,29.2602,29.27,214118.0
2024-12-10 13:30:00,29.98,29.98,29.97,29.97,79480.0,29.2798,29.2798,29.27,29.27,79480.0
2024-12-10 14:00:00,29.98,29.99,29.97,29.99,298702.0,29.2798,29.2895,29.27,29.2895,298702.0
2024-12-10 14:30:00,29.98,29.99,29.98,29.99,229240.0,29.2798,29.2895,29.2798,29.2895,229240.0
2024-12-10 15:00:00,29.98,29.99,29.98,29.99,246330.0,29.2798,29.2895,29.2798,29.2895,246330.0
2024-12-10 15:30:00,29.99,29.99,29.98,29.99,351895.0,29.2895,29.2895,29.2798,29.2895,351895.0
2024-12-11 09:30:00,30.0,30.01,30.0,30.01,131126.0,29.2993,29.3091,29.2993,29.3091,131126.0
2024-12-11 10:00:00,30.01,30.01,30.0,30.0,70891.0,29.3091,29.3091,29.2993,29.2993,70891.0
2024-12-11 10:30:00,30.0,30.01,29.99,29.99,179345.0,29.2993,29.3091,29.2895,29.2895,179345.0
2024-12-11 11:00:00,30.0,30.0,29.99,30.0,48893.0,29.2993,29.2993,29.2895,29.2993,48893.0
2024-12-11 11:30:00,30.0,30.01,29.99,30.01,86141.0,29.2993,29.3091,29.2895,29.3091,86141.0
2024-12-11 12:00:00,30.01,30.01,30.0,30.0,164444.0,29.3091,29.3091,29.2993,29.2993,164444.0
2024-12-11 12:30:00,30.01,30.01,30.0,30.0,52229.0,29.3091,29.3091,29.2993,29.2993,52229.0
2024-12-11 13:00:00,30.0,30.01,30.0,30.0,119532.0,29.2993,29.3091,29.2993,29.2993,119532.0
2024-12-11 13:30:00,30.0,30.01,29.99,29.99,188895.0,29.2993,29.3091,29.2895,29.2895,188895.0
2024-12-11 14:00:00,29.99,29.99,29.98,29.98,383740.0,29.2895,29.2895,29.2798,29.2798,383740.0
2024-12-11 14:30:00,29.98,29.99,29.98,29.98,272501.0,29.2798,29.2895,29.2798,29.2798,272501.0
2024-12-11 15:00:00,29.99,29.99,29.98,29.99,245461.0,29.2895,29.2895,29.2798,29.2895,245461.0
2024-12-11 15:30:00,29.99,29.99,29.98,29.98,256179.0,29.2895,29.2895,29.2798,29.2798,256179.0
2024-12-12 09:30:00,29.97,29.99,29.97,29.98,73259.0,29.27,29.2895,29.27,29.2798,73259.0
2024-12-12 10:00:00,29.98,29.98,29.97,29.98,102485.0,29.2798,29.2798,29.27,29.2798,102485.0
2024-12-12 10:30:00,29.98,29.98,29.97,29.97,102324.0,29.2798,29.2798,29.27,29.27,102324.0
2024-12-12 11:00:00,29.98,29.99,29.97,29.98,267498.0,29.2798,29.2895,29.27,29.2798,267498.0
2024-12-12 11:30:00,29.98,29.99,29.97,29.97,125609.0,29.2798,29.2895,29.27,29.27,125609.0
2024-12-12 12:00:00,29.97,29.98,29.97,29.97,117900.0,29.27,29.2798,29.27,29.27,117900.0
2024-12-12 12:30:00,29.97,29.98,29.97,29.98,216154.0,29.27,29.2798,29.27,29.2798,216154.0
2024-12-12 13:00:00,29.98,29.98,29.97,29.97,146603.0,29.2798,29.2798,29.27,29.27,146603.0
2024-12-12 13:30:00,29.97,29.98,29.96,29.96,152541.0,29.27,29.2798,29.2602,29.2602,152541.0
2024-12-12 14:00:00,29.96,29.97,29.96,29.96,121145.0,29.2602,29.27,29.2602,29.2602,121145.0
2024-12-12 14:30:00,29.96,29.97,29.96,29.96,111421.0,29.2602,29.27,29.2602,29.2602,111421.0
2024-12-12 15:00:00,29.96,29.97,29.96,29.97,92022.0,29.2602,29.27,29.2602,29.27,92022.0
2024-12-12 15:30:00,29.97,29.97,29.96,29.96,270103.0,29.27,29.27,29.2602,29.2602,270103.0
2024-12-13 09:30:00,29.98,29.98,29.96,29.96,113527.0,29.2798,29.2798,29.2602,29.2602,113527.0
2024-12-13 10:00:00,29.96,29.97,29.96,29.96,62239.0,29.2602,29.27,29.2602,29.2602,62239.0
2024-12-13 10:30:00,29.96,29.97,29.96,29.96,44045.0,29.2602,29.27,29.2602,29.2602,44045.0
2024-12-13 11:00:00,29.96,29.97,29.95,29.96,134673.0,29.2602,29.27,29.2505,29.2602,134673.0
2024-12-13 11:30:00,29.96,29.96,29.95,29.95,41685.0,29.2602,29.2602,29.2505,29.2505,41685.0
2024-12-13 12:00:00,29.96,29.96,29.95,29.96,127161.0,29.2602,29.2602,29.2505,29.2602,127161.0
2024-12-13 12:30:00,29.96,29.96,29.95,29.96,51164.0,29.2602,29.2602,29.2505,29.2602,51164.0
2024-12-13 13:00:00,29.95,29.96,29.95,29.95,69442.0,29.2505,29.2602,29.2505,29.2505,69442.0
2024-12-13 13:30:00,29.96,29.96,29.95,29.95,38948.0,29.2602,29.2602,29.2505,29.2505,38948.0
2024-12-13 14:00:00,29.96,29.96,29.95,29.95,93561.0,29.2602,29.2602,29.2505,29.2505,93561.0
2024-12-13 14:30:00,29.95,29.96,29.94,29.95,133800.0,29.2505,29.2602,29.2407,29.2505,133800.0
2024-12-13 15:00:00,29.95,29.95,29.94,29.94,80017.0,29.2505,29.2505,29.2407,29.2407,80017.0
2024-12-13 15:30:00,29.95,29.95,29.94,29.94,69783.0,29.2505,29.2505,29.2407,29.2407,69783.0
2024-12-16 09:30:00,29.98,29.98,29.95,29.95,135213.0,29.2798,29.2798,29.2505,29.2505,135213.0
2024-12-16 10:00:00,29.95,29.96,29.95,29.96,122835.0,29.2505,29.2602,29.2505,29.2602,122835.0
2024-12-16 10:30:00,29.96,29.96,29.95,29.95,66602.0,29.2602,29.2602,29.2505,29.2505,66602.0
2024-12-16 11:00:00,29.96,29.96,29.94,29.95,100423.0,29.2602,29.2602,29.2407,29.2505,100423.0
2024-12-16 11:30:00,29.95,29.95,29.94,29.95,178111.0,29.2505,29.2505,29.2407,29.2505,178111.0
2024-12-16 12:00:00,29.95,29.96,29.94,29.96,48459.0,29.2505,29.2602,29.2407,29.2602,48459.0
2024-12-16 12:30:00,29.96,29.96,29.95,29.95,41536.0,29.2602,29.2602,29.2505,29.2505,41536.0
2024-12-16 13:00:00,29.95,29.96,29.95,29.96,90619.0,29.2505,29.2602,29.2505,29.2602,90619.0
2024-12-16 13:30:00,29.96,29.96,29.95,29.95,127585.0,29.2602,29.2602,29.2505,29.2505,127585.0
2024-12-16 14:00:00,29.96,29.96,29.95,29.95,70280.0,29.2602,29.2602,29.2505,29.2505,70280.0
2024-12-16 14:30:00,29.95,29.96,29.95,29.95,102944.0,29.2505,29.2602,29.2505,29.2505,102944.0
2024-12-16 15:00:00,29.95,29.96,29.95,29.95,428814.0,29.2505,29.2602,29.2505,29.2505,428814.0
2024-12-16 15:30:00,29.96,29.96,29.95,29.96,95203.0,29.2602,29.2602,29.2505,29.2602,95203.0
2024-12-17 09:30:00,29.96,29.96,29.94,29.95,85678.0,29.2602,29.2602,29.2407,29.2505,85678.0
2024-12-17 10:00:00,29.96,29.96,29.95,29.95,100825.0,29.2602,29.2602,29.2505,29.2505,100825.0
2024-12-17 10:30:00,29.96,29.96,29.95,29.95,61907.0,29.2602,29.2602,29.2505,29.2505,61907.0
2024-12-17 11:00:00,29.96,29.96,29.94,29.94,48717.0,29.2602,29.2602,29.2407,29.2407,48717.0
2024-12-17 11:30:00,29.95,29.95,29.94,29.94,53603.0,29.2505,29.2505,29.2407,29.2407,53603.0
2024-12-17 12:00:00,29.95,29.95,29.94,29.95,49060.0,29.2505,29.2505,29.2407,29.2505,49060.0
2024-12-17 12:30:00,29.95,29.95,29.94,29.95,89695.0,29.2505,29.2505,29.2407,29.2505,89695.0
2024-12-17 13:00:00,29.95,29.96,29.94,29.94,134707.0,29.2505,29.2602,29.2407,29.2407,134707.0
2024-12-17 13:30:00,29.95,29.96,29.94,29.96,58470.0,29.2505,29.2602,29.2407,29.2602,58470.0
2024-12-17 14:00:00,29.95,29.96,29.95,29.95,49885.0,29.2505,29.2602,29.2505,29.2505,49885.0
2024-12-17 14:30:00,29.95,29.96,29.95,29.96,168452.0,29.2505,29.2602,29.2505,29.2602,168452.0
2024-12-17 15:00:00,29.96,29.96,29.94,29.95,139263.0,29.2602,29.2602,29.2407,29.2505,139263.0
2024-12-17 15:30:00,29.95,29.95,29.94,29.94,278662.0,29.2505,29.2505,29.2407,29.2407,278662.0
2024-12-18 09:30:00,29.98,29.98,29.96,29.96,128219.0,29.2798,29.2798,29.2602,29.2602,128219.0
2024-12-18 10:00:00,29.96,29.97,29.96,29.96,233245.0,29.2602,29.27,29.2602,29.2602,233245.0
2024-12-18 10:30:00,29.96,29.97,29.96,29.96,79018.0,29.2602,29.27,29.2602,29.2602,79018.0
2024-12-18 11:00:00,29.96,29.97,29.96,29.97,87825.0,29.2602,29.27,29.2602,29.27,87825.0
2024-12-18 11:30:00,29.96,29.97,29.95,29.95,48476.0,29.2602,29.27,29.2505,29.2505,48476.0
2024-12-18 12:00:00,29.96,29.96,29.95,29.96,66637.0,29.2602,29.2602,29.2505,29.2602,66637.0
2024-12-18 12:30:00,29.96,29.96,29.95,29.96,120651.0,29.2602,29.2602,29.2505,29.2602,120651.0
2024-12-18 13:00:00,29.96,29.97,29.95,29.96,100362.0,29.2602,29.27,29.2505,29.2602,100362.0
2024-12-18 13:30:00,29.96,29.97,29.95,29.96,248260.0,29.2602,29.27,29.2505,29.2602,248260.0
2024-12-18 14:00:00,29.95,29.97,29.9,29.92,319797.0,29.2505,29.27,29.2016,29.2212,319797.0
2024-12-18 14:30:00,29.91,29.92,29.88,29.89,164078.0,29.2114,29.2212,29.1821,29.1919,164078.0
2024-12-18 15:00:00,29.89,29.89,29.88,29.88,516219.0,29.1919,29.1919,29.1821,29.1821,516219.0
2024-12-18 15:30:00,29.88,29.89,29.87,29.88,431897.0,29.1821,29.1919,29.1723,29.1821,431897.0
2024-12-19 09:30:00,29.78,29.78,29.76,29.77,91830.0,29.2017,29.2017,29.1821,29.1919,91830.0
2024-12-19 10:00:00,29.77,29.77,29.76,29.77,429997.0,29.1919,29.1919,29.1821,29.1919,429997.0
2024-12-19 10:30:00,29.77,29.78,29.76,29.77,85041.0,29.1919,29.2017,29.1821,29.1919,85041.0
2024-12-19 11:00:00,29.78,29.79,29.77,29.79,543662.0,29.2017,29.2115,29.1919,29.2115,543662.0
2024-12-19 11:30:00,29.79,29.79,29.77,29.78,113388.0,29.2115,29.2115,29.1919,29.2017,113388.0
2024-12-19 12:00:00,29.78,29.78,29.77,29.78,89738.0,29.2017,29.2017,29.1919,29.2017,89738.0
2024-12-19 12:30:00,29.78,29.78,29.76,29.77,76847.0,29.2017,29.2017,29.1821,29.1919,76847.0
2024-12-19 13:00:00,29.77,29.77,29.75,29.76,89456.0,29.1919,29.1919,29.1723,29.1821,89456.0
2024-12-19 13:30:00,29.77,29.77,29.76,29.77,81011.0,29.1919,29.1919,29.1821,29.1919,81011.0
2024-12-19 14:00:00,29.77,29.77,29.76,29.77,65490.0,29.1919,29.1919,29.1821,29.1919,65490.0
2024-12-19 14:30:00,29.77,29.77,29.76,29.77,117907.0,29.1919,29.1919,29.1821,29.1919,117907.0
2024-12-19 15:00:00,29.77,29.77,29.76,29.77,352280.0,29.1919,29.1919,29.1821,29.1919,352280.0
2024-12-19 15:30:00,29.77,29.78,29.76,29.78,516858.0,29.1919,29.2017,29.1821,29.2017,516858.0
2024-12-20 09:30:00,29.82,29.94,29.79,29.8,99512.0,29.2409,29.3586,29.2115,29.2213,99512.0
2024-12-20 10:00:00,29.79,29.8,29.78,29.79,75375.0,29.2115,29.2213,29.2017,29.2115,75375.0
2024-12-20 10:30:00,29.79,29.8,29.78,29.8,259170.0,29.2115,29.2213,29.2017,29.2213,259170.0
2024-12-20 11:00:00,29.8,29.8,29.79,29.8,98035.0,29.2213,29.2213,29.2115,29.2213,98035.0
2024-12-20 11:30:00,29.8,29.81,29.79,29.8,184281.0,29.2213,29.2311,29.2115,29.2213,184281.0
2024-12-20 12:00:00,29.81,29.81,29.8,29.8,51085.0,29.2311,29.2311,29.2213,29.2213,51085.0
2024-12-20 12:30:00,29.8,29.81,29.8,29.8,62871.0,29.2213,29.2311,29.2213,29.2213,62871.0
2024-12-20 13:00:00,29.8,29.81,29.79,29.79,96239.0,29.2213,29.2311,29.2115,29.2115,96239.0
2024-12-20 13:30:00,29.79,29.8,29.79,29.8,162403.0,29.2115,29.2213,29.2115,29.2213,162403.0
2024-12-20 14:00:00,29.79,29.8,29.79,29.79,235789.0,29.2115,29.2213,29.2115,29.2115,235789.0
2024-12-20 14:30:00,29.8,29.8,29.79,29.79,185738.0,29.2213,29.2213,29.2115,29.2115,185738.0
2024-12-20 15:00:00,29.79,29.8,29.78,29.79,365418.0,29.2115,29.2213,29.2017,29.2115,365418.0
2024-12-20 15:30:00,29.78,29.8,29.78,29.79,81952.0,29.2017,29.2213,29.2017,29.2115,81952.0
2024-12-23 09:30:00,29.8,29.8,29.78,29.78,73903.0,29.2213,29.2213,29.2017,29.2017,73903.0
2024-12-23 10:00:00,29.79,29.79,29.78,29.78,137854.0,29.2115,29.2115,29.2017,29.2017,137854.0
2024-12-23 10:30:00,29.79,29.79,29.77,29.78,79241.0,29.2115,29.2115,29.1919,29.2017,79241.0
2024-12-23 11:00:00,29.78,29.78,29.77,29.77,122973.0,29.2017,29.2017,29.1919,29.1919,122973.0
2024-12-23 11:30:00,29.78,29.78,29.77,29.77,99704.0,29.2017,29.2017,29.1919,29.1919,99704.0
2024-12-23 12:00:00,29.78,29.78,29.77,29.78,57284.0,29.2017,29.2017,29.1919,29.2017,57284.0
2024-12-23 12:30:00,29.77,29.78,29.77,29.78,59089.0,29.1919,29.2017,29.1919,29.2017,59089.0
2024-12-23 13:00:00,29.78,29.78,29.77,29.78,202581.0,29.2017,29.2017,29.1919,29.2017,202581.0
2024-12-23 13:30:00,29.78,29.78,29.77,29.78,114740.0,29.2017,29.2017,29.1919,29.2017,114740.0
2024-12-23 14:00:00,29.78,29.78,29.77,29.77,159101.0,29.2017,29.2017,29.1919,29.1919,159101.0
2024-12-23 14:30:00,29.77,29.78,29.77,29.78,275945.0,29.1919,29.2017,29.1919,29.2017,275945.0
2024-12-23 15:00:00,29.78,29.78,29.77,29.78,255428.0,29.2017,29.2017,29.1919,29.2017,255428.0
2024-12-23 15:30:00,29.78,29.79,29.77,29.79,235214.0,29.2017,29.2115,29.1919,29.2115,235214.0
2024-12-24 09:30:00,29.8,29.8,29.78,29.79,164211.0,29.2213,29.2213,29.2017,29.2115,164211.0
2024-12-24 10:00:00,29.79,29.79,29.78,29.78,161242.0,29.2115,29.2115,29.2017,29.2017,161242.0
2024-12-24 10:30:00,29.79,29.79,29.78,29.78,156992.0,29.2115,29.2115,29.2017,29.2017,156992.0
2024-12-24 11:00:00,29.79,29.79,29.78,29.79,60170.0,29.2115,29.2115,29.2017,29.2115,60170.0
2024-12-24 11:30:00,29.79,29.8,29.78,29.79,187900.0,29.2115,29.2213,29.2017,29.2115,187900.0
2024-12-24 12:00:00,29.8,29.81,29.79,29.8,132223.0,29.2213,29.2311,29.2115,29.2213,132223.0
2024-12-24 12:30:00,29.8,29.81,29.8,29.8,127390.0,29.2213,29.2311,29.2213,29.2213,127390.0
2024-12-26 09:30:00,29.8,29.8,29.79,29.79,154170.0,29.2213,29.2213,29.2115,29.2115,154170.0
2024-12-26 10:00:00,29.79,29.8,29.79,29.8,130497.0,29.2115,29.2213,29.2115,29.2213,130497.0
2024-12-26 10:30:00,29.8,29.8,29.79,29.8,55998.0,29.2213,29.2213,29.2115,29.2213,55998.0
2024-12-26 11:00:00,29.8,29.8,29.79,29.8,109887.0,29.2213,29.2213,29.2115,29.2213,109887.0
2024-12-26 11:30:00,29.79,29.8,29.79,29.8,64616.0,29.2115,29.2213,29.2115,29.2213,64616.0
2024-12-26 12:00:00,29.8,29.8,29.79,29.8,174048.0,29.2213,29.2213,29.2115,29.2213,174048.0
2024-12-26 12:30:00,29.8,29.8,29.79,29.8,81496.0,29.2213,29.2213,29.2115,29.2213,81496.0
2024-12-26 13:00:00,29.8,29.81,29.79,29.8,103923.0,29.2213,29.2311,29.2115,29.2213,103923.0
2024-12-26 13:30:00,29.81,29.81,29.8,29.8,46650.0,29.2311,29.2311,29.2213,29.2213,46650.0
2024-12-26 14:00:00,29.8,29.82,29.8,29.81,325398.0,29.2213,29.2409,29.2213,29.2311,325398.0
2024-12-26 14:30:00,29.8,29.81,29.8,29.8,98661.0,29.2213,29.2311,29.2213,29.2213,98661.0
2024-12-26 15:00:00,29.8,29.81,29.8,29.81,57869.0,29.2213,29.2311,29.2213,29.2311,57869.0
2024-12-26 15:30:00,29.81,29.82,29.8,29.82,98979.0,29.2311,29.2409,29.2213,29.2409,98979.0
2024-12-27 09:30:00,29.81,29.83,29.81,29.83,74783.0,29.2311,29.2507,29.2311,29.2507,74783.0
2024-12-27 10:00:00,29.83,29.83,29.82,29.83,37652.0,29.2507,29.2507,29.2409,29.2507,37652.0
2024-12-27 10:30:00,29.83,29.83,29.82,29.83,27505.0,29.2507,29.2507,29.2409,29.2507,27505.0
2024-12-27 11:00:00,29.82,29.83,29.82,29.83,95788.0,29.2409,29.2507,29.2409,29.2507,95788.0
2024-12-27 11:30:00,29.83,29.83,29.82,29.83,87155.0,29.2507,29.2507,29.2409,29.2507,87155.0
2024-12-27 12:00:00,29.83,29.83,29.82,29.83,120259.0,29.2507,29.2507,29.2409,29.2507,120259.0
2024-12-27 12:30:00,29.83,29.83,29.82,29.83,67864.0,29.2507,29.2507,29.2409,29.2507,67864.0
2024-12-27 13:00:00,29.83,29.83,29.82,29.82,102248.0,29.2507,29.2507,29.2409,29.2409,102248.0
2024-12-27 13:30:00,29.83,29.83,29.81,29.82,97747.0,29.2507,29.2507,29.2311,29.2409,97747.0
2024-12-27 14:00:00,29.82,29.82,29.81,29.82,117664.0,29.2409,29.2409,29.2311,29.2409,117664.0
2024-12-27 14:30:00,29.82,29.82,29.81,29.82,123122.0,29.2409,29.2409,29.2311,29.2409,123122.0
2024-12-27 15:00:00,29.82,29.82,29.81,29.82,73703.0,29.2409,29.2409,29.2311,29.2409,73703.0
2024-12-27 15:30:00,29.81,29.82,29.81,29.82,197601.0,29.2311,29.2409,29.2311,29.2409,197601.0
2024-12-30 09:30:00,29.82,29.85,29.82,29.84,50473.0,29.2409,29.2703,29.2409,29.2605,50473.0
2024-12-30 10:00:00,29.85,29.85,29.84,29.85,37742.0,29.2703,29.2703,29.2605,29.2703,37742.0
2024-12-30 10:30:00,29.85,29.85,29.84,29.85,73751.0,29.2703,29.2703,29.2605,29.2703,73751.0
2024-12-30 11:00:00,29.85,29.86,29.84,29.85,44332.0,29.2703,29.2801,29.2605,29.2703,44332.0
2024-12-30 11:30:00,29.86,29.86,29.85,29.86,120853.0,29.2801,29.2801,29.2703,29.2801,120853.0
2024-12-30 12:00:00,29.86,29.86,29.85,29.85,25749.0,29.2801,29.2801,29.2703,29.2703,25749.0
2024-12-30 12:30:00,29.86,29.86,29.84,29.85,103019.0,29.2801,29.2801,29.2605,29.2703,103019.0
2024-12-30 13:00:00,29.84,29.85,29.84,29.85,61495.0,29.2605,29.2703,29.2605,29.2703,61495.0
2024-12-30 13:30:00,29.85,29.86,29.84,29.86,89151.0,29.2703,29.2801,29.2605,29.2801,89151.0
2024-12-30 14:00:00,29.86,29.86,29.85,29.86,122761.0,29.2801,29.2801,29.2703,29.2801,122761.0
2024-12-30 14:30:00,29.86,29.86,29.85,29.85,108294.0,29.2801,29.2801,29.2703,29.2703,108294.0
2024-12-30 15:00:00,29.86,29.86,29.85,29.86,142851.0,29.2801,29.2801,29.2703,29.2801,142851.0
2024-12-30 15:30:00,29.86,29.86,29.84,29.86,121284.0,29.2801,29.2801,29.2605,29.2801,121284.0
2024-12-31 09:30:00,29.86,29.89,29.86,29.88,152352.0,29.2801,29.3096,29.2801,29.2998,152352.0
2024-12-31 10:00:00,29.88,29.88,29.87,29.87,49410.0,29.2998,29.2998,29.29,29.29,49410.0
2024-12-31 10:30:00,29.88,29.88,29.86,29.87,75525.0,29.2998,29.2998,29.2801,29.29,75525.0
2024-12-31 11:00:00,29.87,29.87,29.85,29.86,115341.0,29.29,29.29,29.2703,29.2801,115341.0
2024-12-31 11:30:00,29.86,29.86,29.85,29.86,280678.0,29.2801,29.2801,29.2703,29.2801,280678.0
2024-12-31 12:00:00,29.86,29.86,29.85,29.85,93393.0,29.2801,29.2801,29.2703,29.2703,93393.0
2024-12-31 12:30:00,29.86,29.86,29.85,29.86,210761.0,29.2801,29.2801,29.2703,29.2801,210761.0
2024-12-31 13:00:00,29.86,29.86,29.84,29.85,111162.0,29.2801,29.2801,29.2605,29.2703,111162.0
2024-12-31 13:30:00,29.84,29.86,29.84,29.85,111314.0,29.2605,29.2801,29.2605,29.2703,111314.0
2024-12-31 14:00:00,29.86,29.86,29.85,29.86,206827.0,29.2801,29.2801,29.2703,29.2801,206827.0
2024-12-31 14:30:00,29.85,29.86,29.85,29.86,44940.0,29.2703,29.2801,29.2703,29.2801,44940.0
2024-12-31 15:00:00,29.86,29.86,29.85,29.85,73781.0,29.2801,29.2801,29.2703,29.2703,73781.0
2024-12-31 15:30:00,29.86,29.86,29.85,29.85,113947.0,29.2801,29.2801,29.2703,29.2703,113947.0
2025-01-02 09:30:00,29.88,29.89,29.87,29.88,230423.0,29.2998,29.3096,29.29,29.2998,230423.0
2025-01-02 10:00:00,29.88,29.88,29.87,29.87,80090.0,29.2998,29.2998,29.29,29.29,80090.0
2025-01-02 10:30:00,29.88,29.88,29.86,29.86,73941.0,29.2998,29.2998,29.2801,29.2801,73941.0
2025-01-02 11:00:00,29.87,29.87,29.85,29.86,151219.0,29.29,29.29,29.2703,29.2801,151219.0
2025-01-02 11:30:00,29.86,29.86,29.85,29.85,310374.0,29.2801,29.2801,29.2703,29.2703,310374.0
2025-01-02 12:00:00,29.85,29.86,29.84,29.85,201027.0,29.2703,29.2801,29.2605,29.2703,201027.0
2025-01-02 12:30:00,29.85,29.86,29.84,29.85,190190.0,29.2703,29.2801,29.2605,29.2703,190190.0
2025-01-02 13:00:00,29.86,29.86,29.85,29.86,40813.0,29.2801,29.2801,29.2703,29.2801,40813.0
2025-01-02 13:30:00,29.85,29.86,29.85,29.86,88180.0,29.2703,29.2801,29.2703,29.2801,88180.0
2025-01-02 14:00:00,29.86,29.87,29.85,29.86,140165.0,29.2801,29.29,29.2703,29.2801,140165.0
2025-01-02 14:30:00,29.87,29.87,29.85,29.86,151012.0,29.29,29.29,29.2703,29.2801,151012.0
2025-01-02 15:00:00,29.86,29.86,29.85,29.85,98252.0,29.2801,29.2801,29.2703,29.2703,98252.0
2025-01-02 15:30:00,29.86,29.86,29.85,29.85,198651.0,29.2801,29.2801,29.2703,29.2703,198651.0
2025-01-03 09:30:00,29.87,29.88,29.85,29.88,33115.0,29.29,29.2998,29.2703,29.2998,33115.0
2025-01-03 10:00:00,29.88,29.88,29.86,29.88,78851.0,29.2998,29.2998,29.2801,29.2998,78851.0
2025-01-03 10:30:00,29.87,29.88,29.86,29.87,70703.0,29.29,29.2998,29.2801,29.29,70703.0
2025-01-03 11:00:00,29.87,29.87,29.86,29.87,59782.0,29.29,29.29,29.2801,29.29,59782.0
2025-01-03 11:30:00,29.87,29.87,29.86,29.86,57896.0,29.29,29.29,29.2801,29.2801,57896.0
2025-01-03 12:00:00,29.87,29.87,29.86,29.87,58920.0,29.29,29.29,29.2801,29.29,58920.0
2025-01-03 12:30:00,29.87,29.87,29.86,29.87,49146.0,29.29,29.29,29.2801,29.29,49146.0
2025-01-03 13:00:00,29.86,29.87,29.86,29.87,99331.0,29.2801,29.29,29.2801,29.29,99331.0
2025-01-03 13:30:00,29.86,29.87,29.86,29.86,63092.0,29.2801,29.29,29.2801,29.2801,63092.0
2025-01-03 14:00:00,29.87,29.87,29.86,29.87,100406.0,29.29,29.29,29.2801,29.29,100406.0
2025-01-03 14:30:00,29.86,29.87,29.85,29.86,114186.0,29.2801,29.29,29.2703,29.2801,114186.0
2025-01-03 15:00:00,29.86,29.86,29.85,29.86,109220.0,29.2801,29.2801,29.2703,29.2801,109220.0
2025-01-03 15:30:00,29.85,29.86,29.85,29.86,176217.0,29.2703,29.2801,29.2703,29.2801,176217.0
2025-01-06 09:30:00,29.86,29.87,29.85,29.86,67352.0,29.2801,29.29,29.2703,29.2801,67352.0
2025-01-06 10:00:00,29.86,29.86,29.85,29.86,57476.0,29.2801,29.2801,29.2703,29.2801,57476.0
2025-01-06 10:30:00,29.86,29.86,29.85,29.86,239323.0,29.2801,29.2801,29.2703,29.2801,239323.0
2025-01-06 11:00:00,29.86,29.87,29.85,29.87,136122.0,29.2801,29.29,29.2703,29.29,136122.0
2025-01-06 11:30:00,29.87,29.87,29.86,29.87,26999.0,29.29,29.29,29.2801,29.29,26999.0
2025-01-06 12:00:00,29.87,29.87,29.86,29.86,62151.0,29.29,29.29,29.2801,29.2801,62151.0
2025-01-06 12:30:00,29.86,29.87,29.86,29.87,62307.0,29.2801,29.29,29.2801,29.29,62307.0
2025-01-06 13:00:00,29.86,29.87,29.86,29.86,37546.0,29.2801,29.29,29.2801,29.2801,37546.0
2025-01-06 13:30:00,29.87,29.87,29.86,29.87,52495.0,29.29,29.29,29.2801,29.29,52495.0
2025-01-06 14:00:00,29.86,29.87,29.86,29.86,100648.0,29.2801,29.29,29.2801,29.2801,100648.0
2025-01-06 14:30:00,29.86,29.87,29.86,29.86,313903.0,29.2801,29.29,29.2801,29.2801,313903.0
2025-01-06 15:00:00,29.86,29.87,29.86,29.86,170675.0,29.2801,29.29,29.2801,29.2801,170675.0
2025-01-06 15:30:00,29.86,29.87,29.86,29.86,122293.0,29.2801,29.29,29.2801,29.2801,122293.0
2025-01-07 09:30:00,29.88,29.88,29.85,29.87,79373.0,29.2998,29.2998,29.2703,29.29,79373.0
2025-01-07 10:00:00,29.86,29.86,29.84,29.85,137105.0,29.2801,29.2801,29.2605,29.2703,137105.0
2025-01-07 10:30:00,29.85,29.86,29.84,29.84,92643.0,29.2703,29.2801,29.2605,29.2605,92643.0
2025-01-07 11:00:00,29.85,29.85,29.84,29.84,83358.0,29.2703,29.2703,29.2605,29.2605,83358.0
2025-01-07 11:30:00,29.85,29.85,29.84,29.85,68814.0,29.2703,29.2703,29.2605,29.2703,68814.0
2025-01-07 12:00:00,29.85,29.85,29.84,29.85,60611.0,29.2703,29.2703,29.2605,29.2703,60611.0
2025-01-07 12:30:00,29.85,29.86,29.85,29.86,66555.0,29.2703,29.2801,29.2703,29.2801,66555.0
2025-01-07 13:00:00,29.86,29.86,29.85,29.86,165115.0,29.2801,29.2801,29.2703,29.2801,165115.0
2025-01-07 13:30:00,29.86,29.86,29.85,29.85,53520.0,29.2801,29.2801,29.2703,29.2703,53520.0
2025-01-07 14:00:00,29.85,29.86,29.85,29.86,87870.0,29.2703,29.2801,29.2703,29.2801,87870.0
2025-01-07 14:30:00,29.85,29.86,29.85,29.86,278982.0,29.2703,29.2801,29.2703,29.2801,278982.0
2025-01-07 15:00:00,29.85,29.86,29.85,29.86,271027.0,29.2703,29.2801,29.2703,29.2801,271027.0
2025-01-07 15:30:00,29.85,29.86,29.85,29.86,86306.0,29.2703,29.2801,29.2703,29.2801,86306.0
2025-01-08 09:30:00,29.86,29.88,29.86,29.88,75833.0,29.2801,29.2998,29.2801,29.2998,75833.0
2025-01-08 10:00:00,29.88,29.88,29.87,29.88,103439.0,29.2998,29.2998,29.29,29.2998,103439.0
2025-01-08 10:30:00,29.88,29.88,29.87,29.88,118905.0,29.2998,29.2998,29.29,29.2998,118905.0
2025-01-08 11:00:00,29.88,29.88,29.87,29.88,57079.0,29.2998,29.2998,29.29,29.2998,57079.0
2025-01-08 11:30:00,29.88,29.88,29.87,29.88,71980.0,29.2998,29.2998,29.29,29.2998,71980.0
2025-01-08 12:00:00,29.87,29.88,29.87,29.88,30929.0,29.29,29.2998,29.29,29.2998,30929.0
2025-01-08 12:30:00,29.88,29.88,29.86,29.87,196120.0,29.2998,29.2998,29.2801,29.29,196120.0
2025-01-08 13:00:00,29.87,29.87,29.86,29.87,693985.0,29.29,29.29,29.2801,29.29,693985.0
2025-01-08 13:30:00,29.87,29.87,29.86,29.87,80891.0,29.29,29.29,29.2801,29.29,80891.0
2025-01-08 14:00:00,29.87,29.87,29.85,29.87,228850.0,29.29,29.29,29.2703,29.29,228850.0
2025-01-08 14:30:00,29.86,29.87,29.86,29.87,80458.0,29.2801,29.29,29.2801,29.29,80458.0
2025-01-08 15:00:00,29.87,29.87,29.86,29.87,141672.0,29.29,29.29,29.2801,29.29,141672.0
2025-01-08 15:30:00,29.87,29.87,29.86,29.86,353244.0,29.29,29.29,29.2801,29.2801,353244.0
2025-01-10 09:30:00,29.84,29.85,29.84,29.85,124232.0,29.2605,29.2703,29.2605,29.2703,124232.0
2025-01-10 10:00:00,29.85,29.85,29.84,29.84,102907.0,29.2703,29.2703,29.2605,29.2605,102907.0
2025-01-10 10:30:00,29.85,29.85,29.83,29.83,184178.0,29.2703,29.2703,29.2507,29.2507,184178.0
2025-01-10 11:00:00,29.84,29.84,29.83,29.83,50500.0,29.2605,29.2605,29.2507,29.2507,50500.0
2025-01-10 11:30:00,29.84,29.84,29.82,29.83,199959.0,29.2605,29.2605,29.2409,29.2507,199959.0
2025-01-10 12:00:00,29.82,29.83,29.82,29.82,158677.0,29.2409,29.2507,29.2409,29.2409,158677.0
2025-01-10 12:30:00,29.83,29.83,29.82,29.83,454789.0,29.2507,29.2507,29.2409,29.2507,454789.0
2025-01-10 13:00:00,29.83,29.83,29.82,29.83,121545.0,29.2507,29.2507,29.2409,29.2507,121545.0
2025-01-10 13:30:00,29.82,29.83,29.82,29.83,629039.0,29.2409,29.2507,29.2409,29.2507,629039.0
2025-01-10 14:00:00,29.83,29.83,29.81,29.82,128017.0,29.2507,29.2507,29.2311,29.2409,128017.0
2025-01-10 14:30:00,29.82,29.82,29.81,29.82,133373.0,29.2409,29.2409,29.2311,29.2409,133373.0
2025-01-10 15:00:00,29.81,29.82,29.81,29.82,128461.0,29.2311,29.2409,29.2311,29.2409,128461.0
2025-01-10 15:30:00,29.82,29.83,29.81,29.82,368093.0,29.2409,29.2507,29.2311,29.2409,368093.0
2025-01-13 09:30:00,29.83,29.83,29.81,29.82,236314.0,29.2507,29.2507,29.2311,29.2409,236314.0
2025-01-13 10:00:00,29.82,29.82,29.81,29.82,51818.0,29.2409,29.2409,29.2311,29.2409,51818.0
2025-01-13 10:30:00,29.81,29.82,29.81,29.82,60163.0,29.2311,29.2409,29.2311,29.2409,60163.0
2025-01-13 11:00:00,29.82,29.82,29.81,29.81,119115.0,29.2409,29.2409,29.2311,29.2311,119115.0
2025-01-13 11:30:00,29.82,29.82,29.81,29.82,92797.0,29.2409,29.2409,29.2311,29.2409,92797.0
2025-01-13 12:00:00,29.82,29.82,29.81,29.82,66425.0,29.2409,29.2409,29.2311,29.2409,66425.0
2025-01-13 12:30:00,29.82,29.82,29.81,29.82,139756.0,29.2409,29.2409,29.2311,29.2409,139756.0
2025-01-13 13:00:00,29.81,29.83,29.81,29.83,148669.0,29.2311,29.2507,29.2311,29.2507,148669.0
2025-01-13 13:30:00,29.82,29.83,29.82,29.82,92928.0,29.2409,29.2507,29.2409,29.2409,92928.0
2025-01-13 14:00:00,29.83,29.83,29.82,29.82,53305.0,29.2507,29.2507,29.2409,29.2409,53305.0
2025-01-13 14:30:00,29.82,29.83,29.81,29.82,169031.0,29.2409,29.2507,29.2311,29.2409,169031.0
2025-01-13 15:00:00,29.82,29.82,29.81,29.82,105268.0,29.2409,29.2409,29.2311,29.2409,105268.0
2025-01-13 15:30:00,29.82,29.82,29.81,29.81,156170.0,29.2409,29.2409,29.2311,29.2311,156170.0
2025-01-14 09:30:00,29.84,29.84,29.83,29.83,84371.0,29.2605,29.2605,29.2507,29.2507,84371.0
2025-01-14 10:00:00,29.83,29.84,29.83,29.84,133812.0,29.2507,29.2605,29.2507,29.2605,133812.0
2025-01-14 10:30:00,29.83,29.84,29.83,29.83,115494.0,29.2507,29.2605,29.2507,29.2507,115494.0
2025-01-14 11:00:00,29.84,29.84,29.83,29.83,114874.0,29.2605,29.2605,29.2507,29.2507,114874.0
2025-01-14 11:30:00,29.84,29.84,29.83,29.84,106266.0,29.2605,29.2605,29.2507,29.2605,106266.0
2025-01-14 12:00:00,29.84,29.84,29.83,29.84,392646.0,29.2605,29.2605,29.2507,29.2605,392646.0
2025-01-14 12:30:00,29.84,29.84,29.83,29.84,71522.0,29.2605,29.2605,29.2507,29.2605,71522.0
2025-01-14 13:00:00,29.83,29.84,29.83,29.84,85591.0,29.2507,29.2605,29.2507,29.2605,85591.0
2025-01-14 13:30:00,29.84,29.84,29.83,29.83,71640.0,29.2605,29.2605,29.2507,29.2507,71640.0
2025-01-14 14:00:00,29.84,29.84,29.83,29.84,59271.0,29.2605,29.2605,29.2507,29.2605,59271.0
2025-01-14 14:30:00,29.83,29.85,29.83,29.84,189795.0,29.2507,29.2703,29.2507,29.2605,189795.0
2025-01-14 15:00:00,29.84,29.84,29.83,29.84,100231.0,29.2605,29.2605,29.2507,29.2605,100231.0
2025-01-14 15:30:00,29.84,29.84,29.83,29.84,165842.0,29.2605,29.2605,29.2507,29.2605,165842.0
2025-01-15 09:30:00,29.9,29.91,29.9,29.91,40652.0,29.3194,29.3292,29.3194,29.3292,40652.0
2025-01-15 10:00:00,29.91,29.91,29.9,29.91,108059.0,29.3292,29.3292,29.3194,29.3292,108059.0
2025-01-15 10:30:00,29.91,29.91,29.89,29.9,1162020.0,29.3292,29.3292,29.3096,29.3194,1162020.0
2025-01-15 11:00:00,29.9,29.9,29.89,29.89,544882.0,29.3194,29.3194,29.3096,29.3096,544882.0
2025-01-15 11:30:00,29.88,29.89,29.88,29.89,51756.0,29.2998,29.3096,29.2998,29.3096,51756.0
2025-01-15 12:00:00,29.88,29.9,29.88,29.9,352568.0,29.2998,29.3194,29.2998,29.3194,352568.0
2025-01-15 12:30:00,29.9,29.9,29.89,29.9,24654.0,29.3194,29.3194,29.3096,29.3194,24654.0
2025-01-15 13:00:00,29.9,29.9,29.89,29.9,45301.0,29.3194,29.3194,29.3096,29.3194,45301.0
2025-01-15 13:30:00,29.9,29.9,29.89,29.9,393867.0,29.3194,29.3194,29.3096,29.3194,393867.0
2025-01-15 14:00:00,29.89,29.9,29.89,29.9,41311.0,29.3096,29.3194,29.3096,29.3194,41311.0
2025-01-15 14:30:00,29.9,29.9,29.89,29.9,40976.0,29.3194,29.3194,29.3096,29.3194,40976.0
2025-01-15 15:00:00,29.9,29.9,29.89,29.9,73307.0,29.3194,29.3194,29.3096,29.3194,73307.0
2025-01-15 15:30:00,29.89,29.9,29.89,29.89,375461.0,29.3096,29.3194,29.3096,29.3096,375461.0
2025-01-16 09:30:00,29.9,29.9,29.89,29.89,78869.0,29.3194,29.3194,29.3096,29.3096,78869.0
2025-01-16 10:00:00,29.89,29.91,29.88,29.91,141837.0,29.3096,29.3292,29.2998,29.3292,141837.0
2025-01-16 10:30:00,29.91,29.91,29.9,29.91,71727.0,29.3292,29.3292,29.3194,29.3292,71727.0
2025-01-16 11:00:00,29.91,29.92,29.9,29.92,150928.0,29.3292,29.339,29.3194,29.339,150928.0
2025-01-16 11:30:00,29.91,29.92,29.91,29.91,1085635.0,29.3292,29.339,29.3292,29.3292,1085635.0
2025-01-16 12:00:00,29.92,29.92,29.91,29.92,52181.0,29.339,29.339,29.3292,29.339,52181.0
2025-01-16 12:30:00,29.92,29.92,29.91,29.92,92241.0,29.339,29.339,29.3292,29.339,92241.0
2025-01-16 13:00:00,29.92,29.92,29.91,29.92,146096.0,29.339,29.339,29.3292,29.339,146096.0
2025-01-16 13:30:00,29.92,29.92,29.91,29.92,149461.0,29.339,29.339,29.3292,29.339,149461.0
2025-01-16 14:00:00,29.91,29.92,29.91,29.92,115129.0,29.3292,29.339,29.3292,29.339,115129.0
2025-01-16 14:30:00,29.92,29.92,29.91,29.92,100035.0,29.339,29.339,29.3292,29.339,100035.0
2025-01-16 15:00:00,29.92,29.92,29.91,29.91,117209.0,29.339,29.339,29.3292,29.3292,117209.0
2025-01-16 15:30:00,29.91,29.92,29.91,29.91,164366.0,29.3292,29.339,29.3292,29.3292,164366.0
2025-01-17 09:30:00,29.94,29.94,29.91,29.92,123739.0,29.3586,29.3586,29.3292,29.339,123739.0
2025-01-17 10:00:00,29.92,29.93,29.91,29.93,62089.0,29.339,29.3488,29.3292,29.3488,62089.0
2025-01-17 10:30:00,29.93,29.93,29.92,29.93,13795.0,29.3488,29.3488,29.339,29.3488,13795.0
2025-01-17 11:00:00,29.93,29.93,29.91,29.92,108935.0,29.3488,29.3488,29.3292,29.339,108935.0
2025-01-17 11:30:00,29.91,29.92,29.91,29.92,72811.0,29.3292,29.339,29.3292,29.339,72811.0
2025-01-17 12:00:00,29.92,29.92,29.91,29.92,146214.0,29.339,29.339,29.3292,29.339,146214.0
2025-01-17 12:30:00,29.92,29.92,29.91,29.91,67086.0,29.339,29.339,29.3292,29.3292,67086.0
2025-01-17 13:00:00,29.92,29.92,29.91,29.92,46592.0,29.339,29.339,29.3292,29.339,46592.0
2025-01-17 13:30:00,29.92,29.92,29.91,29.92,40773.0,29.339,29.339,29.3292,29.339,40773.0
2025-01-17 14:00:00,29.92,29.92,29.91,29.92,674417.0,29.339,29.339,29.3292,29.339,674417.0
2025-01-17 14:30:00,29.91,29.92,29.91,29.91,88571.0,29.3292,29.339,29.3292,29.3292,88571.0
2025-01-17 15:00:00,29.91,29.92,29.91,29.91,138307.0,29.3292,29.339,29.3292,29.3292,138307.0
2025-01-17 15:30:00,29.91,29.92,29.91,29.91,385831.0,29.3292,29.339,29.3292,29.3292,385831.0
2025-01-21 09:30:00,29.94,29.94,29.92,29.93,105253.0,29.3586,29.3586,29.339,29.3488,105253.0
2025-01-21 10:00:00,29.93,29.93,29.92,29.93,47762.0,29.3488,29.3488,29.339,29.3488,47762.0
2025-01-21 10:30:00,29.93,29.93,29.92,29.93,251675.0,29.3488,29.3488,29.339,29.3488,251675.0
2025-01-21 11:00:00,29.93,29.93,29.92,29.93,288753.0,29.3488,29.3488,29.339,29.3488,288753.0
2025-01-21 11:30:00,29.93,29.93,29.91,29.92,1002766.0,29.3488,29.3488,29.3292,29.339,1002766.0
2025-01-21 12:00:00,29.92,29.93,29.91,29.93,323377.0,29.339,29.3488,29.3292,29.3488,323377.0
2025-01-21 12:30:00,29.93,29.93,29.92,29.92,299552.0,29.3488,29.3488,29.339,29.339,299552.0
2025-01-21 13:00:00,29.92,29.93,29.92,29.93,198303.0,29.339,29.3488,29.339,29.3488,198303.0
2025-01-21 13:30:00,29.93,29.93,29.92,29.93,120980.0,29.3488,29.3488,29.339,29.3488,120980.0
2025-01-21 14:00:00,29.92,29.93,29.92,29.92,244097.0,29.339,29.3488,29.339,29.339,244097.0
2025-01-21 14:30:00,29.92,29.93,29.92,29.92,270624.0,29.339,29.3488,29.339,29.339,270624.0
2025-01-21 15:00:00,29.92,29.93,29.92,29.92,184119.0,29.339,29.3488,29.339,29.339,184119.0
2025-01-21 15:30:00,29.93,29.94,29.92,29.93,1005227.0,29.3488,29.3586,29.339,29.3488,1005227.0
2025-01-22 09:30:00,29.94,29.94,29.92,29.92,182474.0,29.3586,29.3586,29.339,29.339,182474.0
2025-01-22 10:00:00,29.93,29.93,29.92,29.93,523323.0,29.3488,29.3488,29.339,29.3488,523323.0
2025-01-22 10:30:00,29.93,29.93,29.92,29.93,56735.0,29.3488,29.3488,29.339,29.3488,56735.0
2025-01-22 11:00:00,29.93,29.93,29.91,29.92,253654.0,29.3488,29.3488,29.3292,29.339,253654.0
2025-01-22 11:30:00,29.92,29.92,29.91,29.91,149853.0,29.339,29.339,29.3292,29.3292,149853.0
2025-01-22 12:00:00,29.92,29.92,29.91,29.92,189749.0,29.339,29.339,29.3292,29.339,189749.0
2025-01-22 12:30:00,29.91,29.92,29.9,29.91,284050.0,29.3292,29.339,29.3194,29.3292,284050.0
2025-01-22 13:00:00,29.91,29.92,29.9,29.92,314263.0,29.3292,29.339,29.3194,29.339,314263.0
2025-01-22 13:30:00,29.92,29.92,29.91,29.91,118766.0,29.339,29.339,29.3292,29.3292,118766.0
2025-01-22 14:00:00,29.92,29.92,29.91,29.92,91280.0,29.339,29.339,29.3292,29.339,91280.0
2025-01-22 14:30:00,29.92,29.92,29.91,29.92,181312.0,29.339,29.339,29.3292,29.339,181312.0
2025-01-22 15:00:00,29.92,29.92,29.91,29.92,146335.0,29.339,29.339,29.3292,29.339,146335.0
2025-01-22 15:30:00,29.92,29.92,29.91,29.91,199700.0,29.339,29.339,29.3292,29.3292,199700.0
2025-01-23 09:30:00,29.92,29.92,29.9,29.92,42772.0,29.339,29.339,29.3194,29.339,42772.0
2025-01-23 10:00:00,29.92,29.92,29.91,29.92,78568.0,29.339,29.339,29.3292,29.339,78568.0
2025-01-23 10:30:00,29.92,29.92,29.91,29.92,102478.0,29.339,29.339,29.3292,29.339,102478.0
2025-01-23 11:00:00,29.92,29.93,29.91,29.93,193268.0,29.339,29.3488,29.3292,29.3488,193268.0
2025-01-23 11:30:00,29.93,29.93,29.92,29.93,38686.0,29.3488,29.3488,29.339,29.3488,38686.0
2025-01-23 12:00:00,29.93,29.93,29.92,29.93,244985.0,29.3488,29.3488,29.339,29.3488,244985.0
2025-01-23 12:30:00,29.93,29.93,29.92,29.93,115278.0,29.3488,29.3488,29.339,29.3488,115278.0
2025-01-23 13:00:00,29.93,29.93,29.92,29.93,84593.0,29.3488,29.3488,29.339,29.3488,84593.0
2025-01-23 13:30:00,29.93,29.93,29.92,29.92,132232.0,29.3488,29.3488,29.339,29.339,132232.0
2025-01-23 14:00:00,29.93,29.93,29.92,29.93,93280.0,29.3488,29.3488,29.339,29.3488,93280.0
2025-01-23 14:30:00,29.93,29.93,29.92,29.93,239572.0,29.3488,29.3488,29.339,29.3488,239572.0
2025-01-23 15:00:00,29.93,29.93,29.92,29.93,168461.0,29.3488,29.3488,29.339,29.3488,168461.0
2025-01-23 15:30:00,29.93,29.93,29.92,29.93,233383.0,29.3488,29.3488,29.339,29.3488,233383.0
2025-01-24 09:30:00,29.95,29.96,29.95,29.96,53346.0,29.3684,29.3782,29.3684,29.3782,53346.0
2025-01-24 10:00:00,29.95,29.96,29.95,29.96,34407.0,29.3684,29.3782,29.3684,29.3782,34407.0
2025-01-24 10:30:00,29.96,29.96,29.95,29.95,87260.0,29.3782,29.3782,29.3684,29.3684,87260.0
2025-01-24 11:00:00,29.96,29.97,29.95,29.96,130573.0,29.3782,29.388,29.3684,29.3782,130573.0
2025-01-24 11:30:00,29.97,29.97,29.96,29.96,90392.0,29.388,29.388,29.3782,29.3782,90392.0
2025-01-24 12:00:00,29.97,29.97,29.96,29.96,239347.0,29.388,29.388,29.3782,29.3782,239347.0
2025-01-24 12:30:00,29.96,29.97,29.96,29.96,73625.0,29.3782,29.388,29.3782,29.3782,73625.0
2025-01-24 13:00:00,29.96,29.97,29.96,29.96,90099.0,29.3782,29.388,29.3782,29.3782,90099.0
2025-01-24 13:30:00,29.97,29.97,29.96,29.96,249808.0,29.388,29.388,29.3782,29.3782,249808.0
2025-01-24 14:00:00,29.96,29.97,29.95,29.96,224948.0,29.3782,29.388,29.3684,29.3782,224948.0
2025-01-24 14:30:00,29.96,29.96,29.95,29.96,169170.0,29.3782,29.3782,29.3684,29.3782,169170.0
2025-01-24 15:00:00,29.96,29.96,29.95,29.96,86153.0,29.3782,29.3782,29.3684,29.3782,86153.0
2025-01-24 15:30:00,29.96,29.96,29.95,29.96,209894.0,29.3782,29.3782,29.3684,29.3782,209894.0
2025-01-27 09:30:00,30.0,30.0,29.97,29.99,80006.0,29.4174,29.4174,29.388,29.4076,80006.0
2025-01-27 10:00:00,29.99,29.99,29.98,29.99,40423.0,29.4076,29.4076,29.3978,29.4076,40423.0
2025-01-27 10:30:00,29.99,29.99,29.98,29.98,33001.0,29.4076,29.4076,29.3978,29.3978,33001.0
2025-01-27 11:00:00,29.99,29.99,29.98,29.99,41952.0,29.4076,29.4076,29.3978,29.4076,41952.0
2025-01-27 11:30:00,29.99,29.99,29.98,29.99,86039.0,29.4076,29.4076,29.3978,29.4076,86039.0
2025-01-27 12:00:00,29.98,29.99,29.98,29.99,39322.0,29.3978,29.4076,29.3978,29.4076,39322.0
2025-01-27 12:30:00,29.98,30.0,29.98,30.0,126881.0,29.3978,29.4174,29.3978,29.4174,126881.0
2025-01-27 13:00:00,30.0,30.0,29.99,29.99,68114.0,29.4174,29.4174,29.4076,29.4076,68114.0
2025-01-27 13:30:00,30.0,30.0,29.99,30.0,50537.0,29.4174,29.4174,29.4076,29.4174,50537.0
2025-01-27 14:00:00,30.0,30.0,29.99,29.99,219383.0,29.4174,29.4174,29.4076,29.4076,219383.0
2025-01-27 14:30:00,30.0,30.0,29.99,30.0,160681.0,29.4174,29.4174,29.4076,29.4174,160681.0
2025-01-27 15:00:00,30.0,30.0,29.99,30.0,195583.0,29.4174,29.4174,29.4076,29.4174,195583.0
2025-01-27 15:30:00,30.0,30.01,29.99,30.01,719256.0,29.4174,29.4272,29.4076,29.4272,719256.0
2025-01-28 09:30:00,30.01,30.01,29.99,30.0,57885.0,29.4272,29.4272,29.4076,29.4174,57885.0
2025-01-28 10:00:00,30.0,30.0,29.99,30.0,52774.0,29.4174,29.4174,29.4076,29.4174,52774.0
2025-01-28 10:30:00,30.0,30.0,29.99,29.99,152367.0,29.4174,29.4174,29.4076,29.4076,152367.0
2025-01-28 11:00:00,30.0,30.0,29.99,29.99,74706.0,29.4174,29.4174,29.4076,29.4076,74706.0
2025-01-28 11:30:00,29.99,30.0,29.98,29.99,108491.0,29.4076,29.4174,29.3978,29.4076,108491.0
2025-01-28 12:00:00,29.99,29.99,29.98,29.99,71472.0,29.4076,29.4076,29.3978,29.4076,71472.0
2025-01-28 12:30:00,29.99,29.99,29.98,29.98,67300.0,29.4076,29.4076,29.3978,29.3978,67300.0
2025-01-28 13:00:00,29.98,29.99,29.98,29.99,99307.0,29.3978,29.4076,29.3978,29.4076,99307.0
2025-01-28 13:30:00,29.99,29.99,29.98,29.99,152871.0,29.4076,29.4076,29.3978,29.4076,152871.0
2025-01-28 14:00:00,29.99,29.99,29.98,29.99,46280.0,29.4076,29.4076,29.3978,29.4076,46280.0
2025-01-28 14:30:00,29.99,29.99,29.98,29.99,78199.0,29.4076,29.4076,29.3978,29.4076,78199.0
2025-01-28 15:00:00,29.99,30.0,29.98,30.0,143705.0,29.4076,29.4174,29.3978,29.4174,143705.0
2025-01-28 15:30:00,30.0,30.0,29.99,29.99,241641.0,29.4174,29.4174,29.4076,29.4076,241641.0
2025-01-29 09:30:00,30.01,30.01,29.99,29.99,37006.0,29.4272,29.4272,29.4076,29.4076,37006.0
2025-01-29 10:00:00,30.0,30.0,29.99,29.99,16733.0,29.4174,29.4174,29.4076,29.4076,16733.0
2025-01-29 10:30:00,30.0,30.0,29.99,29.99,53392.0,29.4174,29.4174,29.4076,29.4076,53392.0
2025-01-29 11:00:00,30.0,30.0,29.99,29.99,136177.0,29.4174,29.4174,29.4076,29.4076,136177.0
2025-01-29 11:30:00,30.0,30.0,29.99,29.99,72241.0,29.4174,29.4174,29.4076,29.4076,72241.0
2025-01-29 12:00:00,29.99,30.0,29.99,30.0,31109.0,29.4076,29.4174,29.4076,29.4174,31109.0
2025-01-29 12:30:00,30.0,30.0,29.99,30.0,50327.0,29.4174,29.4174,29.4076,29.4174,50327.0
2025-01-29 13:00:00,30.0,30.0,29.99,30.0,28090.0,29.4174,29.4174,29.4076,29.4174,28090.0
2025-01-29 13:30:00,30.0,30.0,29.99,30.0,32687.0,29.4174,29.4174,29.4076,29.4174,32687.0
2025-01-29 14:00:00,30.0,30.0,29.97,29.98,200232.0,29.4174,29.4174,29.388,29.3978,200232.0
2025-01-29 14:30:00,29.98,29.99,29.97,29.99,66525.0,29.3978,29.4076,29.388,29.4076,66525.0
2025-01-29 15:00:00,29.99,30.0,29.98,29.99,97054.0,29.4076,29.4174,29.3978,29.4076,97054.0
2025-01-29 15:30:00,29.99,30.0,29.98,29.99,454138.0,29.4076,29.4174,29.3978,29.4076,454138.0
2025-01-30 09:30:00,30.02,30.02,30.0,30.01,76950.0,29.437,29.437,29.4174,29.4272,76950.0
2025-01-30 10:00:00,30.01,30.01,30.0,30.01,48724.0,29.4272,29.4272,29.4174,29.4272,48724.0
2025-01-30 10:30:00,30.01,30.01,30.0,30.0,54664.0,29.4272,29.4272,29.4174,29.4174,54664.0
2025-01-30 11:00:00,30.01,30.01,29.99,30.0,223810.0,29.4272,29.4272,29.4076,29.4174,223810.0
2025-01-30 11:30:00,30.0,30.0,29.99,30.0,55011.0,29.4174,29.4174,29.4076,29.4174,55011.0
2025-01-30 12:00:00,29.99,30.0,29.99,30.0,31348.0,29.4076,29.4174,29.4076,29.4174,31348.0
2025-01-30 12:30:00,29.99,30.0,29.99,30.0,933558.0,29.4076,29.4174,29.4076,29.4174,933558.0
2025-01-30 13:00:00,30.0,30.0,29.99,30.0,540324.0,29.4174,29.4174,29.4076,29.4174,540324.0
2025-01-30 13:30:00,30.0,30.0,29.99,29.99,39861.0,29.4174,29.4174,29.4076,29.4076,39861.0
2025-01-30 14:00:00,30.0,30.0,29.99,30.0,40630.0,29.4174,29.4174,29.4076,29.4174,40630.0
2025-01-30 14:30:00,30.0,30.0,29.99,30.0,182943.0,29.4174,29.4174,29.4076,29.4174,182943.0
2025-01-30 15:00:00,30.0,30.01,29.99,30.0,159461.0,29.4174,29.4272,29.4076,29.4174,159461.0
2025-01-30 15:30:00,30.01,30.01,29.99,30.01,206305.0,29.4272,29.4272,29.4076,29.4272,206305.0
2025-01-31 09:30:00,30.03,30.03,30.01,30.01,376809.0,29.4468,29.4468,29.4272,29.4272,376809.0
2025-01-31 10:00:00,30.02,30.02,30.01,30.02,396982.0,29.437,29.437,29.4272,29.437,396982.0
2025-01-31 10:30:00,30.01,30.02,30.01,30.02,340502.0,29.4272,29.437,29.4272,29.437,340502.0
2025-01-31 11:00:00,30.02,30.02,30.01,30.01,86146.0,29.437,29.437,29.4272,29.4272,86146.0
2025-01-31 11:30:00,30.02,30.02,30.0,30.01,129939.0,29.437,29.437,29.4174,29.4272,129939.0
2025-01-31 12:00:00,30.01,30.02,30.0,30.01,254158.0,29.4272,29.437,29.4174,29.4272,254158.0
2025-01-31 12:30:00,30.01,30.01,30.0,30.0,45141.0,29.4272,29.4272,29.4174,29.4174,45141.0
2025-01-31 13:00:00,30.01,30.01,30.0,30.01,90142.0,29.4272,29.4272,29.4174,29.4272,90142.0
2025-01-31 13:30:00,30.01,30.01,29.99,30.0,613467.0,29.4272,29.4272,29.4076,29.4174,613467.0
2025-01-31 14:00:00,30.0,30.0,29.99,30.0,118260.0,29.4174,29.4174,29.4076,29.4174,118260.0
2025-01-31 14:30:00,30.0,30.0,29.99,29.99,173059.0,29.4174,29.4174,29.4076,29.4076,173059.0
2025-01-31 15:00:00,30.0,30.0,29.99,30.0,270140.0,29.4174,29.4174,29.4076,29.4174,270140.0
2025-01-31 15:30:00,30.0,30.01,29.99,30.01,497090.0,29.4174,29.4272,29.4076,29.4272,497090.0
2025-02-03 09:30:00,29.87,29.87,29.86,29.87,110042.0,29.4053,29.4053,29.3954,29.4053,110042.0
2025-02-03 10:00:00,29.86,29.88,29.86,29.88,196447.0,29.3954,29.4151,29.3954,29.4151,196447.0
2025-02-03 10:30:00,29.87,29.88,29.86,29.87,96121.0,29.4053,29.4151,29.3954,29.4053,96121.0
2025-02-03 11:00:00,29.87,29.88,29.86,29.88,90546.0,29.4053,29.4151,29.3954,29.4151,90546.0
2025-02-03 11:30:00,29.88,29.88,29.86,29.87,173610.0,29.4151,29.4151,29.3954,29.4053,173610.0
2025-02-03 12:00:00,29.87,29.87,29.86,29.86,196532.0,29.4053,29.4053,29.3954,29.3954,196532.0
2025-02-03 12:30:00,29.87,29.87,29.86,29.87,58964.0,29.4053,29.4053,29.3954,29.4053,58964.0
2025-02-03 13:00:00,29.86,29.87,29.86,29.87,60379.0,29.3954,29.4053,29.3954,29.4053,60379.0
2025-02-03 13:30:00,29.87,29.87,29.85,29.86,86222.0,29.4053,29.4053,29.3856,29.3954,86222.0
2025-02-03 14:00:00,29.86,29.86,29.85,29.86,82081.0,29.3954,29.3954,29.3856,29.3954,82081.0
2025-02-03 14:30:00,29.85,29.86,29.85,29.85,78046.0,29.3856,29.3954,29.3856,29.3856,78046.0
2025-02-03 15:00:00,29.86,29.86,29.85,29.86,157610.0,29.3954,29.3954,29.3856,29.3954,157610.0
2025-02-03 15:30:00,29.86,29.87,29.85,29.87,185949.0,29.3954,29.4053,29.3856,29.4053,185949.0
2025-02-04 09:30:00,29.86,29.89,29.86,29.89,56721.0,29.3954,29.425,29.3954,29.425,56721.0
2025-02-04 10:00:00,29.89,29.9,29.88,29.89,122479.0,29.425,29.4348,29.4151,29.425,122479.0
2025-02-04 10:30:00,29.9,29.9,29.88,29.89,424644.0,29.4348,29.4348,29.4151,29.425,424644.0
2025-02-04 11:00:00,29.9,29.9,29.89,29.9,45707.0,29.4348,29.4348,29.425,29.4348,45707.0
2025-02-04 11:30:00,29.9,29.9,29.88,29.89,355917.0,29.4348,29.4348,29.4151,29.425,355917.0
2025-02-04 12:00:00,29.89,29.9,29.88,29.89,381688.0,29.425,29.4348,29.4151,29.425,381688.0
2025-02-04 12:30:00,29.9,29.9,29.89,29.9,1183208.0,29.4348,29.4348,29.425,29.4348,1183208.0
2025-02-04 13:00:00,29.9,29.9,29.89,29.9,118545.0,29.4348,29.4348,29.425,29.4348,118545.0
2025-02-04 13:30:00,29.9,29.9,29.89,29.9,116794.0,29.4348,29.4348,29.425,29.4348,116794.0
2025-02-04 14:00:00,29.9,29.9,29.89,29.9,86418.0,29.4348,29.4348,29.425,29.4348,86418.0
2025-02-04 14:30:00,29.9,29.9,29.89,29.9,122618.0,29.4348,29.4348,29.425,29.4348,122618.0
2025-02-04 15:00:00,29.9,29.9,29.89,29.9,174236.0,29.4348,29.4348,29.425,29.4348,174236.0
2025-02-04 15:30:00,29.9,29.91,29.89,29.9,741275.0,29.4348,29.4446,29.425,29.4348,741275.0
2025-02-05 09:30:00,29.92,29.92,29.91,29.92,588608.0,29.4545,29.4545,29.4446,29.4545,588608.0
2025-02-05 10:00:00,29.92,29.93,29.91,29.92,145666.0,29.4545,29.4643,29.4446,29.4545,145666.0
2025-02-05 10:30:00,29.93,29.93,29.92,29.93,113389.0,29.4643,29.4643,29.4545,29.4643,113389.0
2025-02-05 11:00:00,29.93,29.93,29.92,29.92,50302.0,29.4643,29.4643,29.4545,29.4545,50302.0
2025-02-05 11:30:00,29.93,29.93,29.92,29.92,138788.0,29.4643,29.4643,29.4545,29.4545,138788.0
2025-02-05 12:00:00,29.92,29.93,29.92,29.92,137801.0,29.4545,29.4643,29.4545,29.4545,137801.0
2025-02-05 12:30:00,29.92,29.93,29.92,29.92,61770.0,29.4545,29.4643,29.4545,29.4545,61770.0
2025-02-05 13:00:00,29.93,29.93,29.92,29.92,183757.0,29.4643,29.4643,29.4545,29.4545,183757.0
2025-02-05 13:30:00,29.92,29.93,29.91,29.92,338506.0,29.4545,29.4643,29.4446,29.4545,338506.0
2025-02-05 14:00:00,29.92,29.92,29.91,29.92,130238.0,29.4545,29.4545,29.4446,29.4545,130238.0
2025-02-05 14:30:00,29.92,29.92,29.91,29.92,111812.0,29.4545,29.4545,29.4446,29.4545,111812.0
2025-02-05 15:00:00,29.92,29.92,29.91,29.91,145366.0,29.4545,29.4545,29.4446,29.4446,145366.0
2025-02-05 15:30:00,29.92,29.92,29.91,29.92,173044.0,29.4545,29.4545,29.4446,29.4545,173044.0
2025-02-06 09:30:00,29.92,29.92,29.9,29.92,317712.0,29.4545,29.4545,29.4348,29.4545,317712.0
2025-02-06 10:00:00,29.92,29.92,29.91,29.92,120901.0,29.4545,29.4545,29.4446,29.4545,120901.0
2025-02-06 10:30:00,29.92,29.92,29.91,29.92,48983.0,29.4545,29.4545,29.4446,29.4545,48983.0
2025-02-06 11:00:00,29.91,29.92,29.91,29.92,61316.0,29.4446,29.4545,29.4446,29.4545,61316.0
2025-02-06 11:30:00,29.92,29.92,29.91,29.91,175596.0,29.4545,29.4545,29.4446,29.4446,175596.0
2025-02-06 12:00:00,29.91,29.92,29.91,29.92,84353.0,29.4446,29.4545,29.4446,29.4545,84353.0
2025-02-06 12:30:00,29.91,29.92,29.91,29.92,66266.0,29.4446,29.4545,29.4446,29.4545,66266.0
2025-02-06 13:00:00,29.91,29.92,29.91,29.92,128890.0,29.4446,29.4545,29.4446,29.4545,128890.0
2025-02-06 13:30:00,29.92,29.92,29.9,29.92,1531238.0,29.4545,29.4545,29.4348,29.4545,1531238.0
2025-02-06 14:00:00,29.91,29.92,29.91,29.91,459662.0,29.4446,29.4545,29.4446,29.4446,459662.0
2025-02-06 14:30:00,29.92,29.92,29.91,29.91,447755.0,29.4545,29.4545,29.4446,29.4446,447755.0
2025-02-06 15:00:00,29.92,29.92,29.91,29.92,241136.0,29.4545,29.4545,29.4446,29.4545,241136.0
2025-02-06 15:30:00,29.92,29.92,29.9,29.9,671017.0,29.4545,29.4545,29.4348,29.4348,671017.0
2025-02-07 09:30:00,29.9,29.9,29.89,29.89,116080.0,29.4348,29.4348,29.425,29.425,116080.0
2025-02-07 10:00:00,29.9,29.9,29.88,29.89,106563.0,29.4348,29.4348,29.4151,29.425,106563.0
2025-02-07 10:30:00,29.88,29.89,29.88,29.89,73321.0,29.4151,29.425,29.4151,29.425,73321.0
2025-02-07 11:00:00,29.89,29.89,29.88,29.89,126471.0,29.425,29.425,29.4151,29.425,126471.0
2025-02-07 11:30:00,29.88,29.89,29.88,29.89,85223.0,29.4151,29.425,29.4151,29.425,85223.0
2025-02-07 12:00:00,29.89,29.89,29.88,29.88,146382.0,29.425,29.425,29.4151,29.4151,146382.0
2025-02-07 12:30:00,29.88,29.89,29.88,29.88,94046.0,29.4151,29.425,29.4151,29.4151,94046.0
2025-02-07 13:00:00,29.88,29.89,29.88,29.88,48236.0,29.4151,29.425,29.4151,29.4151,48236.0
2025-02-07 13:30:00,29.89,29.89,29.88,29.88,150119.0,29.425,29.425,29.4151,29.4151,150119.0
2025-02-07 14:00:00,29.88,29.89,29.88,29.89,92600.0,29.4151,29.425,29.4151,29.425,92600.0
2025-02-07 14:30:00,29.88,29.89,29.88,29.88,113753.0,29.4151,29.425,29.4151,29.4151,113753.0
2025-02-07 15:00:00,29.89,29.89,29.88,29.89,124336.0,29.425,29.425,29.4151,29.425,124336.0
2025-02-07 15:30:00,29.88,29.89,29.88,29.88,264712.0,29.4151,29.425,29.4151,29.4151,264712.0
2025-02-10 09:30:00,29.9,29.9,29.89,29.9,51985.0,29.4348,29.4348,29.425,29.4348,51985.0
2025-02-10 10:00:00,29.89,29.9,29.89,29.9,41281.0,29.425,29.4348,29.425,29.4348,41281.0
2025-02-10 10:30:00,29.89,29.91,29.89,29.91,91284.0,29.425,29.4446,29.425,29.4446,91284.0
2025-02-10 11:00:00,29.91,29.91,29.9,29.91,102148.0,29.4446,29.4446,29.4348,29.4446,102148.0
2025-02-10 11:30:00,29.91,29.91,29.9,29.9,59026.0,29.4446,29.4446,29.4348,29.4348,59026.0
2025-02-10 12:00:00,29.91,29.91,29.9,29.9,107805.0,29.4446,29.4446,29.4348,29.4348,107805.0
2025-02-10 12:30:00,29.91,29.91,29.9,29.91,55897.0,29.4446,29.4446,29.4348,29.4446,55897.0
2025-02-10 13:00:00,29.9,29.91,29.9,29.91,85709.0,29.4348,29.4446,29.4348,29.4446,85709.0
2025-02-10 13:30:00,29.91,29.91,29.9,29.9,174514.0,29.4446,29.4446,29.4348,29.4348,174514.0
2025-02-10 14:00:00,29.9,29.91,29.9,29.91,241288.0,29.4348,29.4446,29.4348,29.4446,241288.0
2025-02-10 14:30:00,29.91,29.91,29.9,29.91,108091.0,29.4446,29.4446,29.4348,29.4446,108091.0
2025-02-10 15:00:00,29.91,29.91,29.9,29.9,745300.0,29.4446,29.4446,29.4348,29.4348,745300.0
2025-02-10 15:30:00,29.9,29.91,29.89,29.89,596741.0,29.4348,29.4446,29.425,29.425,596741.0
2025-02-11 09:30:00,29.9,29.9,29.89,29.9,55189.0,29.4348,29.4348,29.425,29.4348,55189.0
2025-02-11 10:00:00,29.9,29.9,29.89,29.89,43830.0,29.4348,29.4348,29.425,29.425,43830.0
2025-02-11 10:30:00,29.9,29.9,29.89,29.89,161187.0,29.4348,29.4348,29.425,29.425,161187.0
2025-02-11 11:00:00,29.89,29.9,29.89,29.89,107357.0,29.425,29.4348,29.425,29.425,107357.0
2025-02-11 11:30:00,29.89,29.9,29.89,29.89,75389.0,29.425,29.4348,29.425,29.425,75389.0
2025-02-11 12:00:00,29.9,29.9,29.88,29.89,89538.0,29.4348,29.4348,29.4151,29.425,89538.0
2025-02-11 12:30:00,29.89,29.89,29.88,29.89,117233.0,29.425,29.425,29.4151,29.425,117233.0
2025-02-11 13:00:00,29.89,29.89,29.88,29.88,67437.0,29.425,29.425,29.4151,29.4151,67437.0
2025-02-11 13:30:00,29.89,29.89,29.88,29.89,336750.0,29.425,29.425,29.4151,29.425,336750.0
2025-02-11 14:00:00,29.89,29.89,29.88,29.89,93297.0,29.425,29.425,29.4151,29.425,93297.0
2025-02-11 14:30:00,29.89,29.89,29.88,29.89,130481.0,29.425,29.425,29.4151,29.425,130481.0
2025-02-11 15:00:00,29.89,29.89,29.88,29.88,401284.0,29.425,29.425,29.4151,29.4151,401284.0
2025-02-11 15:30:00,29.89,29.89,29.88,29.89,163469.0,29.425,29.425,29.4151,29.425,163469.0
2025-02-12 09:30:00,29.86,29.86,29.85,29.86,95222.0,29.3954,29.3954,29.3856,29.3954,95222.0
2025-02-12 10:00:00,29.86,29.86,29.85,29.86,60549.0,29.3954,29.3954,29.3856,29.3954,60549.0
2025-02-12 10:30:00,29.86,29.87,29.85,29.86,203006.0,29.3954,29.4053,29.3856,29.3954,203006.0
2025-02-12 11:00:00,29.87,29.87,29.86,29.87,58490.0,29.4053,29.4053,29.3954,29.4053,58490.0
2025-02-12 11:30:00,29.87,29.87,29.86,29.87,28111.0,29.4053,29.4053,29.3954,29.4053,28111.0
2025-02-12 12:00:00,29.86,29.87,29.86,29.87,633670.0,29.3954,29.4053,29.3954,29.4053,633670.0
2025-02-12 12:30:00,29.86,29.87,29.86,29.86,358013.0,29.3954,29.4053,29.3954,29.3954,358013.0
2025-02-12 13:00:00,29.87,29.87,29.86,29.86,262377.0,29.4053,29.4053,29.3954,29.3954,262377.0
2025-02-12 13:30:00,29.87,29.87,29.86,29.87,73539.0,29.4053,29.4053,29.3954,29.4053,73539.0
2025-02-12 14:00:00,29.87,29.87,29.86,29.86,87263.0,29.4053,29.4053,29.3954,29.3954,87263.0
2025-02-12 14:30:00,29.87,29.87,29.86,29.87,347150.0,29.4053,29.4053,29.3954,29.4053,347150.0
2025-02-12 15:00:00,29.87,29.87,29.86,29.87,174192.0,29.4053,29.4053,29.3954,29.4053,174192.0
2025-02-12 15:30:00,29.87,29.87,29.86,29.87,604290.0,29.4053,29.4053,29.3954,29.4053,604290.0
2025-02-13 09:30:00,29.89,29.9,29.88,29.89,61290.0,29.425,29.4348,29.4151,29.425,61290.0
2025-02-13 10:00:00,29.9,29.9,29.89,29.9,29452.0,29.4348,29.4348,29.425,29.4348,29452.0
2025-02-13 10:30:00,29.9,29.91,29.89,29.91,71353.0,29.4348,29.4446,29.425,29.4446,71353.0
2025-02-13 11:00:00,29.9,29.91,29.9,29.9,40817.0,29.4348,29.4446,29.4348,29.4348,40817.0
2025-02-13 11:30:00,29.9,29.91,29.9,29.91,65210.0,29.4348,29.4446,29.4348,29.4446,65210.0
2025-02-13 12:00:00,29.9,29.91,29.9,29.91,160005.0,29.4348,29.4446,29.4348,29.4446,160005.0
2025-02-13 12:30:00,29.91,29.91,29.9,29.9,67784.0,29.4446,29.4446,29.4348,29.4348,67784.0
2025-02-13 13:00:00,29.91,29.91,29.9,29.91,57652.0,29.4446,29.4446,29.4348,29.4446,57652.0
2025-02-13 13:30:00,29.91,29.91,29.9,29.91,59392.0,29.4446,29.4446,29.4348,29.4446,59392.0
2025-02-13 14:00:00,29.91,29.91,29.9,29.91,51489.0,29.4446,29.4446,29.4348,29.4446,51489.0
2025-02-13 14:30:00,29.91,29.91,29.9,29.91,87943.0,29.4446,29.4446,29.4348,29.4446,87943.0
2025-02-13 15:00:00,29.91,29.91,29.9,29.91,107402.0,29.4446,29.4446,29.4348,29.4446,107402.0
2025-02-13 15:30:00,29.91,29.91,29.9,29.91,120690.0,29.4446,29.4446,29.4348,29.4446,120690.0
2025-02-14 09:30:00,29.94,29.95,29.94,29.94,633507.0,29.4742,29.484,29.4742,29.4742,633507.0
2025-02-14 10:00:00,29.95,29.95,29.94,29.94,32903.0,29.484,29.484,29.4742,29.4742,32903.0
2025-02-14 10:30:00,29.95,29.96,29.94,29.95,230663.0,29.484,29.4939,29.4742,29.484,230663.0
2025-02-14 11:00:00,29.96,29.97,29.95,29.96,1129093.0,29.4939,29.5037,29.484,29.4939,1129093.0
2025-02-14 11:30:00,29.96,29.97,29.96,29.97,100258.0,29.4939,29.5037,29.4939,29.5037,100258.0
2025-02-14 12:00:00,29.96,29.97,29.96,29.96,117397.0,29.4939,29.5037,29.4939,29.4939,117397.0
2025-02-14 12:30:00,29.96,29.97,29.95,29.95,61886.0,29.4939,29.5037,29.484,29.484,61886.0
2025-02-14 13:00:00,29.96,29.96,29.95,29.95,83225.0,29.4939,29.4939,29.484,29.484,83225.0
2025-02-14 13:30:00,29.96,29.96,29.95,29.96,182567.0,29.4939,29.4939,29.484,29.4939,182567.0
2025-02-14 14:00:00,29.96,29.96,29.95,29.96,288774.0,29.4939,29.4939,29.484,29.4939,288774.0
2025-02-14 14:30:00,29.96,29.96,29.95,29.96,137817.0,29.4939,29.4939,29.484,29.4939,137817.0
2025-02-14 15:00:00,29.96,29.96,29.95,29.95,200633.0,29.4939,29.4939,29.484,29.484,200633.0
2025-02-14 15:30:00,29.95,29.96,29.95,29.95,227635.0,29.484,29.4939,29.484,29.484,227635.0
2025-02-18 09:30:00,29.95,29.95,29.94,29.95,90186.0,29.484,29.484,29.4742,29.484,90186.0
2025-02-18 10:00:00,29.95,29.95,29.94,29.95,48439.0,29.484,29.484,29.4742,29.484,48439.0
2025-02-18 10:30:00,29.95,29.95,29.94,29.95,85929.0,29.484,29.484,29.4742,29.484,85929.0
2025-02-18 11:00:00,29.95,29.95,29.94,29.95,86153.0,29.484,29.484,29.4742,29.484,86153.0
2025-02-18 11:30:00,29.95,29.95,29.94,29.95,101773.0,29.484,29.484,29.4742,29.484,101773.0
2025-02-18 12:00:00,29.95,29.95,29.94,29.94,66467.0,29.484,29.484,29.4742,29.4742,66467.0
2025-02-18 12:30:00,29.94,29.95,29.94,29.95,111890.0,29.4742,29.484,29.4742,29.484,111890.0
2025-02-18 13:00:00,29.95,29.95,29.94,29.94,100627.0,29.484,29.484,29.4742,29.4742,100627.0
2025-02-18 13:30:00,29.94,29.95,29.94,29.94,97116.0,29.4742,29.484,29.4742,29.4742,97116.0
2025-02-18 14:00:00,29.94,29.95,29.94,29.94,74676.0,29.4742,29.484,29.4742,29.4742,74676.0
2025-02-18 14:30:00,29.95,29.95,29.94,29.95,392683.0,29.484,29.484,29.4742,29.484,392683.0
2025-02-18 15:00:00,29.95,29.95,29.94,29.95,76523.0,29.484,29.484,29.4742,29.484,76523.0
2025-02-18 15:30:00,29.94,29.95,29.93,29.93,173765.0,29.4742,29.484,29.4643,29.4643,173765.0
2025-02-19 09:30:00,29.96,29.96,29.94,29.94,175777.0,29.4939,29.4939,29.4742,29.4742,175777.0
2025-02-19 10:00:00,29.94,29.95,29.94,29.94,235606.0,29.4742,29.484,29.4742,29.4742,235606.0
2025-02-19 10:30:00,29.94,29.95,29.94,29.95,338289.0,29.4742,29.484,29.4742,29.484,338289.0
2025-02-19 11:00:00,29.95,29.95,29.94,29.94,299248.0,29.484,29.484,29.4742,29.4742,299248.0
2025-02-19 11:30:00,29.95,29.95,29.94,29.94,230577.0,29.484,29.484,29.4742,29.4742,230577.0
2025-02-19 12:00:00,29.94,29.95,29.94,29.95,418677.0,29.4742,29.484,29.4742,29.484,418677.0
2025-02-19 12:30:00,29.94,29.95,29.94,29.94,191070.0,29.4742,29.484,29.4742,29.4742,191070.0
2025-02-19 13:00:00,29.95,29.95,29.94,29.94,108957.0,29.484,29.484,29.4742,29.4742,108957.0
2025-02-19 13:30:00,29.94,29.95,29.94,29.95,118103.0,29.4742,29.484,29.4742,29.484,118103.0
2025-02-19 14:00:00,29.94,29.96,29.94,29.95,201200.0,29.4742,29.4939,29.4742,29.484,201200.0
2025-02-19 14:30:00,29.96,29.96,29.95,29.95,320298.0,29.4939,29.4939,29.484,29.484,320298.0
2025-02-19 15:00:00,29.96,29.96,29.95,29.95,174157.0,29.4939,29.4939,29.484,29.484,174157.0
2025-02-19 15:30:00,29.95,29.96,29.95,29.95,334244.0,29.484,29.4939,29.484,29.484,334244.0
2025-02-20 09:30:00,29.97,29.97,29.96,29.96,59192.0,29.5037,29.5037,29.4939,29.4939,59192.0
2025-02-20 10:00:00,29.97,29.97,29.96,29.97,25361.0,29.5037,29.5037,29.4939,29.5037,25361.0
2025-02-20 10:30:00,29.96,29.97,29.96,29.96,98249.0,29.4939,29.5037,29.4939,29.4939,98249.0
2025-02-20 11:00:00,29.96,29.97,29.96,29.96,86485.0,29.4939,29.5037,29.4939,29.4939,86485.0
2025-02-20 11:30:00,29.96,29.97,29.96,29.96,71705.0,29.4939,29.5037,29.4939,29.4939,71705.0
2025-02-20 12:00:00,29.96,29.97,29.96,29.97,75391.0,29.4939,29.5037,29.4939,29.5037,75391.0
2025-02-20 12:30:00,29.96,29.97,29.96,29.97,85320.0,29.4939,29.5037,29.4939,29.5037,85320.0
2025-02-20 13:00:00,29.96,29.97,29.95,29.96,504102.0,29.4939,29.5037,29.484,29.4939,504102.0
2025-02-20 13:30:00,29.95,29.96,29.95,29.96,94304.0,29.484,29.4939,29.484,29.4939,94304.0
2025-02-20 14:00:00,29.96,29.96,29.95,29.96,136709.0,29.4939,29.4939,29.484,29.4939,136709.0
2025-02-20 14:30:00,29.96,29.96,29.95,29.96,308625.0,29.4939,29.4939,29.484,29.4939,308625.0
2025-02-20 15:00:00,29.96,29.96,29.95,29.96,173105.0,29.4939,29.4939,29.484,29.4939,173105.0
2025-02-20 15:30:00,29.95,29.96,29.94,29.94,2623849.0,29.484,29.4939,29.4742,29.4742,2623849.0
2025-02-21 09:30:00,29.97,29.99,29.96,29.99,68976.0,29.5037,29.5234,29.4939,29.5234,68976.0
2025-02-21 10:00:00,29.99,29.99,29.98,29.99,74634.0,29.5234,29.5234,29.5136,29.5234,74634.0
2025-02-21 10:30:00,29.99,29.99,29.98,29.99,143867.0,29.5234,29.5234,29.5136,29.5234,143867.0
2025-02-21 11:00:00,29.99,29.99,29.98,29.99,93785.0,29.5234,29.5234,29.5136,29.5234,93785.0
2025-02-21 11:30:00,29.99,29.99,29.98,29.98,104706.0,29.5234,29.5234,29.5136,29.5136,104706.0
2025-02-21 12:00:00,29.98,29.99,29.97,29.98,298558.0,29.5136,29.5234,29.5037,29.5136,298558.0
2025-02-21 12:30:00,29.98,29.99,29.97,29.99,322206.0,29.5136,29.5234,29.5037,29.5234,322206.0
2025-02-21 13:00:00,29.99,30.0,29.98,29.99,180346.0,29.5234,29.5332,29.5136,29.5234,180346.0
2025-02-21 13:30:00,30.0,30.01,29.99,30.01,334728.0,29.5332,29.5431,29.5234,29.5431,334728.0
2025-02-21 14:00:00,30.01,30.01,29.99,30.0,229071.0,29.5431,29.5431,29.5234,29.5332,229071.0
2025-02-21 14:30:00,29.99,30.0,29.99,29.99,238517.0,29.5234,29.5332,29.5234,29.5234,238517.0
2025-02-21 15:00:00,30.0,30.0,29.99,30.0,237155.0,29.5332,29.5332,29.5234,29.5332,237155.0
2025-02-21 15:30:00,29.99,30.0,29.99,30.0,360795.0,29.5234,29.5332,29.5234,29.5332,360795.0
2025-02-24 09:30:00,30.0,30.01,29.99,30.01,237165.0,29.5332,29.5431,29.5234,29.5431,237165.0
2025-02-24 10:00:00,30.01,30.01,30.0,30.01,48777.0,29.5431,29.5431,29.5332,29.5431,48777.0
2025-02-24 10:30:00,30.01,30.01,30.0,30.01,997572.0,29.5431,29.5431,29.5332,29.5431,997572.0
2025-02-24 11:00:00,30.01,30.01,30.0,30.01,99982.0,29.5431,29.5431,29.5332,29.5431,99982.0
2025-02-24 11:30:00,30.01,30.01,30.0,30.01,47751.0,29.5431,29.5431,29.5332,29.5431,47751.0
2025-02-24 12:00:00,30.0,30.01,30.0,30.0,907604.0,29.5332,29.5431,29.5332,29.5332,907604.0
2025-02-24 12:30:00,30.01,30.01,30.0,30.01,258655.0,29.5431,29.5431,29.5332,29.5431,258655.0
2025-02-24 13:00:00,30.01,30.02,30.0,30.02,204765.0,29.5431,29.5529,29.5332,29.5529,204765.0
2025-02-24 13:30:00,30.02,30.02,30.01,30.01,55171.0,29.5529,29.5529,29.5431,29.5431,55171.0
2025-02-24 14:00:00,30.01,30.02,30.01,30.02,60193.0,29.5431,29.5529,29.5431,29.5529,60193.0
2025-02-24 14:30:00,30.01,30.02,30.01,30.02,100448.0,29.5431,29.5529,29.5431,29.5529,100448.0
2025-02-24 15:00:00,30.02,30.02,30.01,30.02,213461.0,29.5529,29.5529,29.5431,29.5529,213461.0
2025-02-24 15:30:00,30.01,30.02,30.0,30.01,1319001.0,29.5431,29.5529,29.5332,29.5431,1319001.0
2025-02-25 09:30:00,30.04,30.05,30.03,30.05,185056.0,29.5726,29.5825,29.5628,29.5825,185056.0
2025-02-25 10:00:00,30.05,30.06,30.04,30.05,95749.0,29.5825,29.5923,29.5726,29.5825,95749.0
2025-02-25 10:30:00,30.06,30.06,30.05,30.05,285198.0,29.5923,29.5923,29.5825,29.5825,285198.0
2025-02-25 11:00:00,30.05,30.06,30.04,30.05,80329.0,29.5825,29.5923,29.5726,29.5825,80329.0
2025-02-25 11:30:00,30.05,30.05,30.04,30.04,142824.0,29.5825,29.5825,29.5726,29.5726,142824.0
2025-02-25 12:00:00,30.04,30.05,30.04,30.05,70752.0,29.5726,29.5825,29.5726,29.5825,70752.0
2025-02-25 12:30:00,30.05,30.05,30.04,30.04,91474.0,29.5825,29.5825,29.5726,29.5726,91474.0
2025-02-25 13:00:00,30.04,30.05,30.04,30.04,99607.0,29.5726,29.5825,29.5726,29.5726,99607.0
2025-02-25 13:30:00,30.05,30.05,30.04,30.05,37062.0,29.5825,29.5825,29.5726,29.5825,37062.0
2025-02-25 14:00:00,30.05,30.05,30.04,30.05,174428.0,29.5825,29.5825,29.5726,29.5825,174428.0
2025-02-25 14:30:00,30.05,30.05,30.04,30.04,40989.0,29.5825,29.5825,29.5726,29.5726,40989.0
2025-02-25 15:00:00,30.04,30.05,30.04,30.05,135163.0,29.5726,29.5825,29.5726,29.5825,135163.0
2025-02-25 15:30:00,30.05,30.05,30.04,30.04,131572.0,29.5825,29.5825,29.5726,29.5726,131572.0
2025-02-26 09:30:00,30.05,30.06,30.04,30.04,126892.0,29.5825,29.5923,29.5726,29.5726,126892.0
2025-02-26 10:00:00,30.04,30.04,30.03,30.04,67964.0,29.5726,29.5726,29.5628,29.5726,67964.0
2025-02-26 10:30:00,30.04,30.04,30.03,30.03,173777.0,29.5726,29.5726,29.5628,29.5628,173777.0
2025-02-26 11:00:00,30.04,30.04,30.03,30.04,453999.0,29.5726,29.5726,29.5628,29.5726,453999.0
2025-02-26 11:30:00,30.04,30.04,30.03,30.04,189272.0,29.5726,29.5726,29.5628,29.5726,189272.0
2025-02-26 12:00:00,30.04,30.04,30.03,30.04,55077.0,29.5726,29.5726,29.5628,29.5726,55077.0
2025-02-26 12:30:00,30.04,30.05,30.03,30.04,192994.0,29.5726,29.5825,29.5628,29.5726,192994.0
2025-02-26 13:00:00,30.04,30.05,30.04,30.05,60750.0,29.5726,29.5825,29.5726,29.5825,60750.0
2025-02-26 13:30:00,30.04,30.05,30.04,30.05,91466.0,29.5726,29.5825,29.5726,29.5825,91466.0
2025-02-26 14:00:00,30.05,30.06,30.04,30.05,63810.0,29.5825,29.5923,29.5726,29.5825,63810.0
2025-02-26 14:30:00,30.06,30.06,30.05,30.05,100065.0,29.5923,29.5923,29.5825,29.5825,100065.0
2025-02-26 15:00:00,30.05,30.06,30.05,30.05,109658.0,29.5825,29.5923,29.5825,29.5825,109658.0
2025-02-26 15:30:00,30.05,30.06,30.05,30.05,445464.0,29.5825,29.5923,29.5825,29.5825,445464.0
2025-02-27 09:30:00,30.05,30.06,30.05,30.05,81529.0,29.5825,29.5923,29.5825,29.5825,81529.0
2025-02-27 10:00:00,30.05,30.06,30.04,30.05,147744.0,29.5825,29.5923,29.5726,29.5825,147744.0
2025-02-27 10:30:00,30.04,30.05,30.04,30.04,143958.0,29.5726,29.5825,29.5726,29.5726,143958.0
2025-02-27 11:00:00,30.04,30.05,30.04,30.05,82104.0,29.5726,29.5825,29.5726,29.5825,82104.0
2025-02-27 11:30:00,30.05,30.05,30.04,30.04,46511.0,29.5825,29.5825,29.5726,29.5726,46511.0
2025-02-27 12:00:00,30.04,30.05,30.04,30.04,116937.0,29.5726,29.5825,29.5726,29.5726,116937.0
2025-02-27 12:30:00,30.04,30.05,30.03,30.04,118331.0,29.5726,29.5825,29.5628,29.5726,118331.0
2025-02-27 13:00:00,30.03,30.05,30.03,30.05,524731.0,29.5628,29.5825,29.5628,29.5825,524731.0
2025-02-27 13:30:00,30.05,30.05,30.04,30.05,81306.0,29.5825,29.5825,29.5726,29.5825,81306.0
2025-02-27 14:00:00,30.05,30.05,30.04,30.04,289691.0,29.5825,29.5825,29.5726,29.5726,289691.0
2025-02-27 14:30:00,30.05,30.05,30.03,30.04,130887.0,29.5825,29.5825,29.5628,29.5726,130887.0
2025-02-27 15:00:00,30.05,30.05,30.04,30.05,207906.0,29.5825,29.5825,29.5726,29.5825,207906.0
2025-02-27 15:30:00,30.05,30.06,30.04,30.06,151354.0,29.5825,29.5923,29.5726,29.5923,151354.0
2025-02-28 09:30:00,30.08,30.08,30.07,30.07,412258.0,29.612,29.612,29.6022,29.6022,412258.0
2025-02-28 10:00:00,30.07,30.08,30.07,30.07,406856.0,29.6022,29.612,29.6022,29.6022,406856.0
2025-02-28 10:30:00,30.07,30.08,30.06,30.07,1328240.0,29.6022,29.612,29.5923,29.6022,1328240.0
2025-02-28 11:00:00,30.07,30.09,30.06,30.09,332814.0,29.6022,29.6218,29.5923,29.6218,332814.0
2025-02-28 11:30:00,30.09,30.09,30.08,30.08,96802.0,29.6218,29.6218,29.612,29.612,96802.0
2025-02-28 12:00:00,30.08,30.09,30.08,30.09,208683.0,29.612,29.6218,29.612,29.6218,208683.0
2025-02-28 12:30:00,30.09,30.09,30.08,30.08,294717.0,29.6218,29.6218,29.612,29.612,294717.0
2025-02-28 13:00:00,30.09,30.09,30.08,30.09,112024.0,29.6218,29.6218,29.612,29.6218,112024.0
2025-02-28 13:30:00,30.08,30.09,30.08,30.09,153418.0,29.612,29.6218,29.612,29.6218,153418.0
2025-02-28 14:00:00,30.09,30.09,30.08,30.09,101780.0,29.6218,29.6218,29.612,29.6218,101780.0
2025-02-28 14:30:00,30.09,30.09,30.08,30.09,87637.0,29.6218,29.6218,29.612,29.6218,87637.0
2025-02-28 15:00:00,30.09,30.09,30.08,30.09,167006.0,29.6218,29.6218,29.612,29.6218,167006.0
2025-02-28 15:30:00,30.09,30.1,30.08,30.09,622381.0,29.6218,29.6317,29.612,29.6218,622381.0
2025-03-03 09:30:00,29.99,29.99,29.96,29.96,129374.0,29.6393,29.6393,29.6096,29.6096,129374.0
2025-03-03 10:00:00,29.96,29.98,29.96,29.97,270299.0,29.6096,29.6294,29.6096,29.6195,270299.0
2025-03-03 10:30:00,29.98,29.98,29.97,29.97,114883.0,29.6294,29.6294,29.6195,29.6195,114883.0
2025-03-03 11:00:00,29.97,29.98,29.96,29.97,120877.0,29.6195,29.6294,29.6096,29.6195,120877.0
2025-03-03 11:30:00,29.96,29.97,29.96,29.96,104998.0,29.6096,29.6195,29.6096,29.6096,104998.0
2025-03-03 12:00:00,29.96,29.97,29.96,29.97,767631.0,29.6096,29.6195,29.6096,29.6195,767631.0
2025-03-03 12:30:00,29.96,29.98,29.96,29.98,116383.0,29.6096,29.6294,29.6096,29.6294,116383.0
2025-03-03 13:00:00,29.97,29.98,29.97,29.98,115087.0,29.6195,29.6294,29.6195,29.6294,115087.0
2025-03-03 13:30:00,29.97,29.98,29.97,29.98,259995.0,29.6195,29.6294,29.6195,29.6294,259995.0
2025-03-03 14:00:00,29.97,29.98,29.97,29.97,133473.0,29.6195,29.6294,29.6195,29.6195,133473.0
2025-03-03 14:30:00,29.97,29.98,29.97,29.98,259811.0,29.6195,29.6294,29.6195,29.6294,259811.0
2025-03-03 15:00:00,29.97,29.99,29.97,29.99,191458.0,29.6195,29.6393,29.6195,29.6393,191458.0
2025-03-03 15:30:00,29.99,30.0,29.98,29.99,310259.0,29.6393,29.6491,29.6294,29.6393,310259.0
2025-03-04 09:30:00,30.02,30.02,30.0,30.02,288140.0,29.6689,29.6689,29.6491,29.6689,288140.0
2025-03-04 10:00:00,30.02,30.04,30.01,30.03,172169.0,29.6689,29.6887,29.659,29.6788,172169.0
2025-03-04 10:30:00,30.03,30.03,30.01,30.02,144977.0,29.6788,29.6788,29.659,29.6689,144977.0
2025-03-04 11:00:00,30.02,30.03,30.01,30.02,210781.0,29.6689,29.6788,29.659,29.6689,210781.0
2025-03-04 11:30:00,30.02,30.02,30.0,30.01,81506.0,29.6689,29.6689,29.6491,29.659,81506.0
2025-03-04 12:00:00,30.01,30.01,30.0,30.01,41520.0,29.659,29.659,29.6491,29.659,41520.0
2025-03-04 12:30:00,30.01,30.02,30.0,30.02,91812.0,29.659,29.6689,29.6491,29.6689,91812.0
2025-03-04 13:00:00,30.01,30.02,30.0,30.01,86432.0,29.659,29.6689,29.6491,29.659,86432.0
2025-03-04 13:30:00,30.01,30.01,30.0,30.0,86940.0,29.659,29.659,29.6491,29.6491,86940.0
2025-03-04 14:00:00,30.01,30.01,29.99,30.0,129731.0,29.659,29.659,29.6393,29.6491,129731.0
2025-03-04 14:30:00,30.0,30.0,29.99,30.0,540002.0,29.6491,29.6491,29.6393,29.6491,540002.0
2025-03-04 15:00:00,30.0,30.0,29.99,30.0,219126.0,29.6491,29.6491,29.6393,29.6491,219126.0
2025-03-04 15:30:00,30.0,30.01,29.99,30.0,450983.0,29.6491,29.659,29.6393,29.6491,450983.0
2025-03-05 09:30:00,30.04,30.04,30.01,30.03,151708.0,29.6887,29.6887,29.659,29.6788,151708.0
2025-03-05 10:00:00,30.03,30.03,30.0,30.01,190212.0,29.6788,29.6788,29.6491,29.659,190212.0
2025-03-05 10:30:00,30.01,30.02,30.0,30.0,126522.0,29.659,29.6689,29.6491,29.6491,126522.0
2025-03-05 11:00:00,30.0,30.01,30.0,30.01,125067.0,29.6491,29.659,29.6491,29.659,125067.0
2025-03-05 11:30:00,30.01,30.01,29.99,30.0,82912.0,29.659,29.659,29.6393,29.6491,82912.0
2025-03-05 12:00:00,30.0,30.0,29.99,30.0,114855.0,29.6491,29.6491,29.6393,29.6491,114855.0
2025-03-05 12:30:00,30.0,30.0,29.99,30.0,124449.0,29.6491,29.6491,29.6393,29.6491,124449.0
2025-03-05 13:00:00,29.99,30.0,29.99,29.99,8218281.0,29.6393,29.6491,29.6393,29.6393,8218281.0
2025-03-05 13:30:00,30.0,30.0,29.99,30.0,107554.0,29.6491,29.6491,29.6393,29.6491,107554.0
2025-03-05 14:00:00,30.0,30.0,29.99,29.99,163591.0,29.6491,29.6491,29.6393,29.6393,163591.0
2025-03-05 14:30:00,29.99,30.0,29.98,29.99,170801.0,29.6393,29.6491,29.6294,29.6393,170801.0
2025-03-05 15:00:00,29.98,29.99,29.98,29.99,220000.0,29.6294,29.6393,29.6294,29.6393,220000.0
2025-03-05 15:30:00,29.99,29.99,29.96,29.97,1567075.0,29.6393,29.6393,29.6096,29.6195,1567075.0
2025-03-06 09:30:00,30.0,30.01,29.98,29.99,88484.0,29.6491,29.659,29.6294,29.6393,88484.0
2025-03-06 10:00:00,29.99,30.0,29.98,29.99,195596.0,29.6393,29.6491,29.6294,29.6393,195596.0
2025-03-06 10:30:00,29.99,29.99,29.98,29.99,156066.0,29.6393,29.6393,29.6294,29.6393,156066.0
2025-03-06 11:00:00,29.99,29.99,29.97,29.98,115031.0,29.6393,29.6393,29.6195,29.6294,115031.0
2025-03-06 11:30:00,29.98,29.98,29.97,29.97,352109.0,29.6294,29.6294,29.6195,29.6195,352109.0
2025-03-06 12:00:00,29.98,29.98,29.97,29.98,546727.0,29.6294,29.6294,29.6195,29.6294,546727.0
2025-03-06 12:30:00,29.98,29.99,29.97,29.98,446064.0,29.6294,29.6393,29.6195,29.6294,446064.0
2025-03-06 13:00:00,29.99,29.99,29.98,29.99,171322.0,29.6393,29.6393,29.6294,29.6393,171322.0
2025-03-06 13:30:00,29.98,29.99,29.98,29.99,126884.0,29.6294,29.6393,29.6294,29.6393,126884.0
2025-03-06 14:00:00,29.98,29.99,29.98,29.99,60918.0,29.6294,29.6393,29.6294,29.6393,60918.0
2025-03-06 14:30:00,29.99,29.99,29.98,29.99,54506.0,29.6393,29.6393,29.6294,29.6393,54506.0
2025-03-06 15:00:00,29.99,29.99,29.98,29.99,223256.0,29.6393,29.6393,29.6294,29.6393,223256.0
2025-03-06 15:30:00,29.99,29.99,29.98,29.99,159980.0,29.6393,29.6393,29.6294,29.6393,159980.0
2025-03-07 09:30:00,30.02,30.03,30.01,30.02,89663.0,29.6689,29.6788,29.659,29.6689,89663.0
2025-03-07 10:00:00,30.01,30.02,30.0,30.0,651164.0,29.659,29.6689,29.6491,29.6491,651164.0
2025-03-07 10:30:00,30.01,30.02,30.0,30.01,285720.0,29.659,29.6689,29.6491,29.659,285720.0
2025-03-07 11:00:00,30.01,30.02,30.0,30.01,162799.0,29.659,29.6689,29.6491,29.659,162799.0
2025-03-07 11:30:00,30.01,30.01,30.0,30.01,185670.0,29.659,29.659,29.6491,29.659,185670.0
2025-03-07 12:00:00,30.01,30.01,30.0,30.01,152360.0,29.659,29.659,29.6491,29.659,152360.0
2025-03-07 12:30:00,30.01,30.01,29.99,30.0,444355.0,29.659,29.659,29.6393,29.6491,444355.0
2025-03-07 13:00:00,29.99,30.0,29.98,29.98,256527.0,29.6393,29.6491,29.6294,29.6294,256527.0
2025-03-07 13:30:00,29.98,29.99,29.97,29.97,298286.0,29.6294,29.6393,29.6195,29.6195,298286.0
2025-03-07 14:00:00,29.97,29.97,29.96,29.97,125026.0,29.6195,29.6195,29.6096,29.6195,125026.0
2025-03-07 14:30:00,29.97,29.98,29.96,29.97,223303.0,29.6195,29.6294,29.6096,29.6195,223303.0
2025-03-07 15:00:00,29.98,29.98,29.97,29.98,276170.0,29.6294,29.6294,29.6195,29.6294,276170.0
2025-03-07 15:30:00,29.98,29.98,29.96,29.96,444358.0,29.6294,29.6294,29.6096,29.6096,444358.0
2025-03-10 09:30:00,30.01,30.02,30.0,30.01,77276.0,29.659,29.6689,29.6491,29.659,77276.0
2025-03-10 10:00:00,30.01,30.02,30.0,30.01,115308.0,29.659,29.6689,29.6491,29.659,115308.0
2025-03-10 10:30:00,30.01,30.02,30.01,30.02,132976.0,29.659,29.6689,29.659,29.6689,132976.0
2025-03-10 11:00:00,30.01,30.02,30.01,30.01,68322.0,29.659,29.6689,29.659,29.659,68322.0
2025-03-10 11:30:00,30.01,30.02,30.0,30.01,162374.0,29.659,29.6689,29.6491,29.659,162374.0
2025-03-10 12:00:00,30.01,30.02,30.0,30.01,180886.0,29.659,29.6689,29.6491,29.659,180886.0
2025-03-10 12:30:00,30.02,30.02,30.0,30.0,188891.0,29.6689,29.6689,29.6491,29.6491,188891.0
2025-03-10 13:00:00,30.01,30.01,30.0,30.0,69384.0,29.659,29.659,29.6491,29.6491,69384.0
2025-03-10 13:30:00,30.0,30.01,30.0,30.01,157356.0,29.6491,29.659,29.6491,29.659,157356.0
2025-03-10 14:00:00,30.01,30.01,30.0,30.0,134568.0,29.659,29.659,29.6491,29.6491,134568.0
2025-03-10 14:30:00,30.0,30.01,30.0,30.01,145279.0,29.6491,29.659,29.6491,29.659,145279.0
2025-03-10 15:00:00,30.01,30.02,30.0,30.01,286813.0,29.659,29.6689,29.6491,29.659,286813.0
2025-03-10 15:30:00,30.01,30.02,30.0,30.02,281755.0,29.659,29.6689,29.6491,29.6689,281755.0
2025-03-11 09:30:00,30.02,30.02,30.0,30.01,167145.0,29.6689,29.6689,29.6491,29.659,167145.0
2025-03-11 10:00:00,30.01,30.02,29.99,30.02,229429.0,29.659,29.6689,29.6393,29.6689,229429.0
2025-03-11 10:30:00,30.01,30.02,30.01,30.02,166460.0,29.659,29.6689,29.659,29.6689,166460.0
2025-03-11 11:00:00,30.02,30.02,29.99,30.0,84493.0,29.6689,29.6689,29.6393,29.6491,84493.0
2025-03-11 11:30:00,29.99,30.0,29.99,30.0,47960.0,29.6393,29.6491,29.6393,29.6491,47960.0
2025-03-11 12:00:00,30.0,30.0,29.99,30.0,52370.0,29.6491,29.6491,29.6393,29.6491,52370.0
2025-03-11 12:30:00,29.99,30.0,29.99,30.0,76413.0,29.6393,29.6491,29.6393,29.6491,76413.0
2025-03-11 13:00:00,30.0,30.01,29.99,30.01,122575.0,29.6491,29.659,29.6393,29.659,122575.0
2025-03-11 13:30:00,30.0,30.01,30.0,30.0,66157.0,29.6491,29.659,29.6491,29.6491,66157.0
2025-03-11 14:00:00,30.0,30.0,29.98,29.99,90469.0,29.6491,29.6491,29.6294,29.6393,90469.0
2025-03-11 14:30:00,29.98,29.99,29.98,29.99,89859.0,29.6294,29.6393,29.6294,29.6393,89859.0
2025-03-11 15:00:00,29.98,29.99,29.98,29.99,220768.0,29.6294,29.6393,29.6294,29.6393,220768.0
2025-03-11 15:30:00,29.98,29.99,29.97,29.97,542935.0,29.6294,29.6393,29.6195,29.6195,542935.0
2025-03-12 09:30:00,29.98,29.98,29.96,29.98,241367.0,29.6294,29.6294,29.6096,29.6294,241367.0
2025-03-12 10:00:00,29.98,29.98,29.96,29.96,6042773.0,29.6294,29.6294,29.6096,29.6096,6042773.0
2025-03-12 10:30:00,29.96,29.97,29.96,29.97,299514.0,29.6096,29.6195,29.6096,29.6195,299514.0
2025-03-12 11:00:00,29.97,29.97,29.96,29.96,94321.0,29.6195,29.6195,29.6096,29.6096,94321.0
2025-03-12 11:30:00,29.96,29.97,29.96,29.96,57001.0,29.6096,29.6195,29.6096,29.6096,57001.0
2025-03-12 12:00:00,29.96,29.97,29.95,29.96,188168.0,29.6096,29.6195,29.5997,29.6096,188168.0
2025-03-12 12:30:00,29.96,29.96,29.95,29.96,111540.0,29.6096,29.6096,29.5997,29.6096,111540.0
2025-03-12 13:00:00,29.96,29.96,29.94,29.95,156556.0,29.6096,29.6096,29.5898,29.5997,156556.0
2025-03-12 13:30:00,29.96,29.96,29.95,29.96,367345.0,29.6096,29.6096,29.5997,29.6096,367345.0
2025-03-12 14:00:00,29.96,29.96,29.95,29.95,275246.0,29.6096,29.6096,29.5997,29.5997,275246.0
2025-03-12 14:30:00,29.95,29.96,29.94,29.95,217782.0,29.5997,29.6096,29.5898,29.5997,217782.0
2025-03-12 15:00:00,29.94,29.95,29.94,29.95,154967.0,29.5898,29.5997,29.5898,29.5997,154967.0
2025-03-12 15:30:00,29.94,29.95,29.93,29.94,506887.0,29.5898,29.5997,29.58,29.5898,506887.0
2025-03-13 09:30:00,29.94,29.94,29.93,29.94,81021.0,29.5898,29.5898,29.58,29.5898,81021.0
2025-03-13 10:00:00,29.93,29.94,29.93,29.94,145394.0,29.58,29.5898,29.58,29.5898,145394.0
2025-03-13 10:30:00,29.93,29.94,29.93,29.94,133167.0,29.58,29.5898,29.58,29.5898,133167.0
2025-03-13 11:00:00,29.93,29.94,29.93,29.94,75961.0,29.58,29.5898,29.58,29.5898,75961.0
2025-03-13 11:30:00,29.94,29.95,29.93,29.94,117680.0,29.5898,29.5997,29.58,29.5898,117680.0
2025-03-13 12:00:00,29.94,29.95,29.93,29.95,242444.0,29.5898,29.5997,29.58,29.5997,242444.0
2025-03-13 12:30:00,29.95,29.95,29.94,29.95,45207.0,29.5997,29.5997,29.5898,29.5997,45207.0
2025-03-13 13:00:00,29.95,29.96,29.94,29.96,82087.0,29.5997,29.6096,29.5898,29.6096,82087.0
2025-03-13 13:30:00,29.95,29.97,29.95,29.96,71529.0,29.5997,29.6195,29.5997,29.6096,71529.0
2025-03-13 14:00:00,29.97,29.97,29.96,29.96,72098.0,29.6195,29.6195,29.6096,29.6096,72098.0
2025-03-13 14:30:00,29.96,29.97,29.96,29.96,281493.0,29.6096,29.6195,29.6096,29.6096,281493.0
2025-03-13 15:00:00,29.96,29.97,29.96,29.96,42906.0,29.6096,29.6195,29.6096,29.6096,42906.0
2025-03-13 15:30:00,29.97,29.97,29.96,29.96,666202.0,29.6195,29.6195,29.6096,29.6096,666202.0
2025-03-14 09:30:00,29.97,29.99,29.97,29.98,187656.0,29.6195,29.6393,29.6195,29.6294,187656.0
2025-03-14 10:00:00,29.98,29.98,29.96,29.96,225716.0,29.6294,29.6294,29.6096,29.6096,225716.0
2025-03-14 10:30:00,29.96,29.97,29.96,29.96,211683.0,29.6096,29.6195,29.6096,29.6096,211683.0
2025-03-14 11:00:00,29.96,29.97,29.96,29.96,187617.0,29.6096,29.6195,29.6096,29.6096,187617.0
2025-03-14 11:30:00,29.96,29.97,29.95,29.96,202340.0,29.6096,29.6195,29.5997,29.6096,202340.0
2025-03-14 12:00:00,29.95,29.96,29.95,29.96,472638.0,29.5997,29.6096,29.5997,29.6096,472638.0
2025-03-14 12:30:00,29.96,29.97,29.95,29.96,472052.0,29.6096,29.6195,29.5997,29.6096,472052.0
2025-03-14 13:00:00,29.96,29.97,29.96,29.96,320110.0,29.6096,29.6195,29.6096,29.6096,320110.0
2025-03-14 13:30:00,29.96,29.97,29.96,29.96,260317.0,29.6096,29.6195,29.6096,29.6096,260317.0
2025-03-14 14:00:00,29.96,29.97,29.95,29.95,219077.0,29.6096,29.6195,29.5997,29.5997,219077.0
2025-03-14 14:30:00,29.96,29.96,29.95,29.96,304254.0,29.6096,29.6096,29.5997,29.6096,304254.0
2025-03-14 15:00:00,29.96,29.96,29.94,29.94,362712.0,29.6096,29.6096,29.5898,29.5898,362712.0
2025-03-14 15:30:00,29.95,29.96,29.94,29.96,963077.0,29.5997,29.6096,29.5898,29.6096,963077.0
2025-03-17 09:30:00,29.96,29.97,29.95,29.96,70554.0,29.6096,29.6195,29.5997,29.6096,70554.0
2025-03-17 10:00:00,29.95,29.97,29.95,29.96,432352.0,29.5997,29.6195,29.5997,29.6096,432352.0
2025-03-17 10:30:00,29.96,29.97,29.96,29.96,440688.0,29.6096,29.6195,29.6096,29.6096,440688.0
2025-03-17 11:00:00,29.96,29.98,29.96,29.97,453063.0,29.6096,29.6294,29.6096,29.6195,453063.0
2025-03-17 11:30:00,29.97,29.98,29.97,29.98,1685275.0,29.6195,29.6294,29.6195,29.6294,1685275.0
2025-03-17 12:00:00,29.97,29.98,29.96,29.97,495749.0,29.6195,29.6294,29.6096,29.6195,495749.0
2025-03-17 12:30:00,29.97,29.97,29.96,29.97,168953.0,29.6195,29.6195,29.6096,29.6195,168953.0
2025-03-17 13:00:00,29.97,29.97,29.96,29.97,255827.0,29.6195,29.6195,29.6096,29.6195,255827.0
2025-03-17 13:30:00,29.97,29.97,29.96,29.96,633325.0,29.6195,29.6195,29.6096,29.6096,633325.0
2025-03-17 14:00:00,29.97,29.97,29.96,29.97,73417.0,29.6195,29.6195,29.6096,29.6195,73417.0
2025-03-17 14:30:00,29.96,29.97,29.95,29.96,212088.0,29.6096,29.6195,29.5997,29.6096,212088.0
2025-03-17 15:00:00,29.96,29.96,29.95,29.96,115224.0,29.6096,29.6096,29.5997,29.6096,115224.0
2025-03-17 15:30:00,29.96,29.96,29.95,29.96,510490.0,29.6096,29.6096,29.5997,29.6096,510490.0
2025-03-18 09:30:00,29.96,29.97,29.95,29.97,104617.0,29.6096,29.6195,29.5997,29.6195,104617.0
2025-03-18 10:00:00,29.97,29.97,29.96,29.96,214060.0,29.6195,29.6195,29.6096,29.6096,214060.0
2025-03-18 10:30:00,29.97,29.97,29.96,29.96,98137.0,29.6195,29.6195,29.6096,29.6096,98137.0
2025-03-18 11:00:00,29.96,29.97,29.96,29.96,222385.0,29.6096,29.6195,29.6096,29.6096,222385.0
2025-03-18 11:30:00,29.96,29.97,29.96,29.97,355231.0,29.6096,29.6195,29.6096,29.6195,355231.0
2025-03-18 12:00:00,29.96,29.97,29.96,29.97,1117925.0,29.6096,29.6195,29.6096,29.6195,1117925.0
2025-03-18 12:30:00,29.97,29.98,29.96,29.97,1043599.0,29.6195,29.6294,29.6096,29.6195,1043599.0
2025-03-18 13:00:00,29.98,29.98,29.97,29.97,146653.0,29.6294,29.6294,29.6195,29.6195,146653.0
2025-03-18 13:30:00,29.97,29.98,29.97,29.98,134382.0,29.6195,29.6294,29.6195,29.6294,134382.0
2025-03-18 14:00:00,29.97,29.98,29.97,29.97,144906.0,29.6195,29.6294,29.6195,29.6195,144906.0
2025-03-18 14:30:00,29.97,29.99,29.97,29.98,350656.0,29.6195,29.6393,29.6195,29.6294,350656.0
2025-03-18 15:00:00,29.98,29.99,29.97,29.97,173434.0,29.6294,29.6393,29.6195,29.6195,173434.0
2025-03-18 15:30:00,29.97,29.98,29.97,29.97,466368.0,29.6195,29.6294,29.6195,29.6195,466368.0
2025-03-19 09:30:00,29.97,29.97,29.96,29.96,67429.0,29.6195,29.6195,29.6096,29.6096,67429.0
2025-03-19 10:00:00,29.96,29.97,29.96,29.97,57122.0,29.6096,29.6195,29.6096,29.6195,57122.0
2025-03-19 10:30:00,29.97,29.98,29.96,29.98,321952.0,29.6195,29.6294,29.6096,29.6294,321952.0
2025-03-19 11:00:00,29.98,29.98,29.97,29.98,133966.0,29.6294,29.6294,29.6195,29.6294,133966.0
2025-03-19 11:30:00,29.98,29.98,29.97,29.98,38262.0,29.6294,29.6294,29.6195,29.6294,38262.0
2025-03-19 12:00:00,29.98,29.98,29.97,29.98,60088.0,29.6294,29.6294,29.6195,29.6294,60088.0
2025-03-19 12:30:00,29.97,29.98,29.97,29.98,94525.0,29.6195,29.6294,29.6195,29.6294,94525.0
2025-03-19 13:00:00,29.98,29.98,29.97,29.97,560137.0,29.6294,29.6294,29.6195,29.6195,560137.0
2025-03-19 13:30:00,29.97,29.98,29.96,29.96,161181.0,29.6195,29.6294,29.6096,29.6096,161181.0
2025-03-19 14:00:00,29.97,30.01,29.96,30.0,226509.0,29.6195,29.659,29.6096,29.6491,226509.0
2025-03-19 14:30:00,30.0,30.03,30.0,30.03,148131.0,29.6491,29.6788,29.6491,29.6788,148131.0
2025-03-19 15:00:00,30.03,30.03,30.02,30.03,207883.0,29.6788,29.6788,29.6689,29.6788,207883.0
2025-03-19 15:30:00,30.03,30.03,30.02,30.03,161096.0,29.6788,29.6788,29.6689,29.6788,161096.0
2025-03-20 09:30:00,30.06,30.07,30.05,30.05,59279.0,29.7084,29.7183,29.6986,29.6986,59279.0
2025-03-20 10:00:00,30.05,30.06,30.04,30.05,192323.0,29.6986,29.7084,29.6887,29.6986,192323.0
2025-03-20 10:30:00,30.05,30.05,30.04,30.05,100063.0,29.6986,29.6986,29.6887,29.6986,100063.0
2025-03-20 11:00:00,30.05,30.05,30.04,30.04,217218.0,29.6986,29.6986,29.6887,29.6887,217218.0
2025-03-20 11:30:00,30.05,30.05,30.03,30.04,1319898.0,29.6986,29.6986,29.6788,29.6887,1319898.0
2025-03-20 12:00:00,30.04,30.04,30.03,30.04,109255.0,29.6887,29.6887,29.6788,29.6887,109255.0
2025-03-20 12:30:00,30.04,30.04,30.03,30.04,321519.0,29.6887,29.6887,29.6788,29.6887,321519.0
2025-03-20 13:00:00,30.04,30.04,30.03,30.04,46364.0,29.6887,29.6887,29.6788,29.6887,46364.0
2025-03-20 13:30:00,30.03,30.04,30.03,30.04,111026.0,29.6788,29.6887,29.6788,29.6887,111026.0
2025-03-20 14:00:00,30.04,30.04,30.03,30.04,194486.0,29.6887,29.6887,29.6788,29.6887,194486.0
2025-03-20 14:30:00,30.04,30.05,30.03,30.04,284170.0,29.6887,29.6986,29.6788,29.6887,284170.0
2025-03-20 15:00:00,30.04,30.05,30.04,30.04,123463.0,29.6887,29.6986,29.6887,29.6887,123463.0
2025-03-20 15:30:00,30.04,30.05,30.03,30.03,348153.0,29.6887,29.6986,29.6788,29.6788,348153.0
2025-03-21 09:30:00,30.04,30.07,30.04,30.06,96801.0,29.6887,29.7183,29.6887,29.7084,96801.0
2025-03-21 10:00:00,30.07,30.07,30.05,30.05,176914.0,29.7183,29.7183,29.6986,29.6986,176914.0
2025-03-21 10:30:00,30.05,30.06,30.05,30.05,61402.0,29.6986,29.7084,29.6986,29.6986,61402.0
2025-03-21 11:00:00,30.05,30.06,30.05,30.05,66020.0,29.6986,29.7084,29.6986,29.6986,66020.0
2025-03-21 11:30:00,30.05,30.06,30.05,30.05,55901.0,29.6986,29.7084,29.6986,29.6986,55901.0
2025-03-21 12:00:00,30.05,30.06,30.05,30.05,47020.0,29.6986,29.7084,29.6986,29.6986,47020.0
2025-03-21 12:30:00,30.05,30.06,30.04,30.05,227462.0,29.6986,29.7084,29.6887,29.6986,227462.0
2025-03-21 13:00:00,30.04,30.05,30.04,30.05,64195.0,29.6887,29.6986,29.6887,29.6986,64195.0
2025-03-21 13:30:00,30.04,30.05,30.04,30.05,140846.0,29.6887,29.6986,29.6887,29.6986,140846.0
2025-03-21 14:00:00,30.05,30.05,30.04,30.04,265700.0,29.6986,29.6986,29.6887,29.6887,265700.0
2025-03-21 14:30:00,30.05,30.05,30.04,30.05,68508.0,29.6986,29.6986,29.6887,29.6986,68508.0
2025-03-21 15:00:00,30.04,30.05,30.04,30.05,148181.0,29.6887,29.6986,29.6887,29.6986,148181.0
2025-03-21 15:30:00,30.05,30.06,30.04,30.05,373184.0,29.6986,29.7084,29.6887,29.6986,373184.0
2025-03-24 09:30:00,30.05,30.05,30.03,30.04,243824.0,29.6986,29.6986,29.6788,29.6887,243824.0
2025-03-24 10:00:00,30.04,30.04,30.02,30.02,159379.0,29.6887,29.6887,29.6689,29.6689,159379.0
2025-03-24 10:30:00,30.03,30.03,30.02,30.03,107998.0,29.6788,29.6788,29.6689,29.6788,107998.0
2025-03-24 11:00:00,30.02,30.03,30.02,30.03,66188.0,29.6689,29.6788,29.6689,29.6788,66188.0
2025-03-24 11:30:00,30.03,30.03,30.02,30.03,89450.0,29.6788,29.6788,29.6689,29.6788,89450.0
2025-03-24 12:00:00,30.02,30.03,30.02,30.03,65652.0,29.6689,29.6788,29.6689,29.6788,65652.0
2025-03-24 12:30:00,30.03,30.03,30.02,30.03,32308.0,29.6788,29.6788,29.6689,29.6788,32308.0
2025-03-24 13:00:00,30.03,30.03,30.02,30.03,65648.0,29.6788,29.6788,29.6689,29.6788,65648.0
2025-03-24 13:30:00,30.03,30.03,30.02,30.03,37230.0,29.6788,29.6788,29.6689,29.6788,37230.0
2025-03-24 14:00:00,30.02,30.03,30.01,30.01,80809.0,29.6689,29.6788,29.659,29.659,80809.0
2025-03-24 14:30:00,30.02,30.02,30.01,30.02,122462.0,29.6689,29.6689,29.659,29.6689,122462.0
2025-03-24 15:00:00,30.02,30.02,30.01,30.02,465672.0,29.6689,29.6689,29.659,29.6689,465672.0
2025-03-24 15:30:00,30.02,30.02,30.01,30.02,1127139.0,29.6689,29.6689,29.659,29.6689,1127139.0
2025-03-25 09:30:00,30.03,30.03,30.02,30.03,155415.0,29.6788,29.6788,29.6689,29.6788,155415.0
2025-03-25 10:00:00,30.03,30.04,30.02,30.04,87074.0,29.6788,29.6887,29.6689,29.6887,87074.0
2025-03-25 10:30:00,30.04,30.04,30.03,30.04,145585.0,29.6887,29.6887,29.6788,29.6887,145585.0
2025-03-25 11:00:00,30.03,30.04,30.03,30.03,129458.0,29.6788,29.6887,29.6788,29.6788,129458.0
2025-03-25 11:30:00,30.04,30.04,30.03,30.03,34585.0,29.6887,29.6887,29.6788,29.6788,34585.0
2025-03-25 12:00:00,30.04,30.04,30.03,30.03,150840.0,29.6887,29.6887,29.6788,29.6788,150840.0
2025-03-25 12:30:00,30.04,30.04,30.03,30.04,201015.0,29.6887,29.6887,29.6788,29.6887,201015.0
2025-03-25 13:00:00,30.04,30.04,30.03,30.04,312513.0,29.6887,29.6887,29.6788,29.6887,312513.0
2025-03-25 13:30:00,30.04,30.05,30.03,30.05,648924.0,29.6887,29.6986,29.6788,29.6986,648924.0
2025-03-25 14:00:00,30.04,30.05,30.04,30.04,91965.0,29.6887,29.6986,29.6887,29.6887,91965.0
2025-03-25 14:30:00,30.05,30.05,30.04,30.05,61716.0,29.6986,29.6986,29.6887,29.6986,61716.0
2025-03-25 15:00:00,30.05,30.05,30.04,30.05,90884.0,29.6986,29.6986,29.6887,29.6986,90884.0
2025-03-25 15:30:00,30.05,30.05,30.03,30.03,230695.0,29.6986,29.6986,29.6788,29.6788,230695.0
2025-03-26 09:30:00,30.04,30.04,30.02,30.04,139796.0,29.6887,29.6887,29.6689,29.6887,139796.0
2025-03-26 10:00:00,30.04,30.04,30.02,30.03,88954.0,29.6887,29.6887,29.6689,29.6788,88954.0
2025-03-26 10:30:00,30.03,30.03,30.02,30.03,80891.0,29.6788,29.6788,29.6689,29.6788,80891.0
2025-03-26 11:00:00,30.03,30.03,30.02,30.03,103059.0,29.6788,29.6788,29.6689,29.6788,103059.0
2025-03-26 11:30:00,30.03,30.03,30.02,30.03,48341.0,29.6788,29.6788,29.6689,29.6788,48341.0
2025-03-26 12:00:00,30.03,30.04,30.02,30.04,148866.0,29.6788,29.6887,29.6689,29.6887,148866.0
2025-03-26 12:30:00,30.04,30.04,30.03,30.04,45182.0,29.6887,29.6887,29.6788,29.6887,45182.0
2025-03-26 13:00:00,30.04,30.04,30.03,30.04,99079.0,29.6887,29.6887,29.6788,29.6887,99079.0
2025-03-26 13:30:00,30.04,30.04,30.03,30.04,41839.0,29.6887,29.6887,29.6788,29.6887,41839.0
2025-03-26 14:00:00,30.04,30.04,30.03,30.04,56810.0,29.6887,29.6887,29.6788,29.6887,56810.0
2025-03-26 14:30:00,30.04,30.04,30.03,30.03,39809.0,29.6887,29.6887,29.6788,29.6788,39809.0
2025-03-26 15:00:00,30.04,30.04,30.03,30.04,125053.0,29.6887,29.6887,29.6788,29.6887,125053.0
2025-03-26 15:30:00,30.04,30.04,30.02,30.02,230133.0,29.6887,29.6887,29.6689,29.6689,230133.0
2025-03-27 09:30:00,30.03,30.05,30.03,30.04,104778.0,29.6788,29.6986,29.6788,29.6887,104778.0
2025-03-27 10:00:00,30.04,30.05,30.03,30.04,68586.0,29.6887,29.6986,29.6788,29.6887,68586.0
2025-03-27 10:30:00,30.04,30.04,30.03,30.03,57617.0,29.6887,29.6887,29.6788,29.6788,57617.0
2025-03-27 11:00:00,30.03,30.04,30.03,30.04,107955.0,29.6788,29.6887,29.6788,29.6887,107955.0
2025-03-27 11:30:00,30.03,30.04,30.03,30.04,59649.0,29.6788,29.6887,29.6788,29.6887,59649.0
2025-03-27 12:00:00,30.04,30.04,30.03,30.04,35270.0,29.6887,29.6887,29.6788,29.6887,35270.0
2025-03-27 12:30:00,30.04,30.04,30.03,30.03,39883.0,29.6887,29.6887,29.6788,29.6788,39883.0
2025-03-27 13:00:00,30.03,30.04,30.03,30.03,86483.0,29.6788,29.6887,29.6788,29.6788,86483.0
2025-03-27 13:30:00,30.04,30.04,30.03,30.04,75403.0,29.6887,29.6887,29.6788,29.6887,75403.0
2025-03-27 14:00:00,30.04,30.05,30.03,30.04,819685.0,29.6887,29.6986,29.6788,29.6887,819685.0
2025-03-27 14:30:00,30.04,30.05,30.04,30.05,169518.0,29.6887,29.6986,29.6887,29.6986,169518.0
2025-03-27 15:00:00,30.04,30.05,30.04,30.05,142899.0,29.6887,29.6986,29.6887,29.6986,142899.0
2025-03-27 15:30:00,30.05,30.05,30.04,30.05,92682.0,29.6986,29.6986,29.6887,29.6986,92682.0
2025-03-28 09:30:00,30.07,30.07,30.06,30.07,157435.0,29.7183,29.7183,29.7084,29.7183,157435.0
2025-03-28 10:00:00,30.07,30.08,30.06,30.08,359925.0,29.7183,29.7282,29.7084,29.7282,359925.0
2025-03-28 10:30:00,30.07,30.08,30.07,30.08,147099.0,29.7183,29.7282,29.7183,29.7282,147099.0
2025-03-28 11:00:00,30.08,30.08,30.06,30.07,79611.0,29.7282,29.7282,29.7084,29.7183,79611.0
2025-03-28 11:30:00,30.07,30.08,30.06,30.08,86703.0,29.7183,29.7282,29.7084,29.7282,86703.0
2025-03-28 12:00:00,30.07,30.08,30.07,30.08,50265.0,29.7183,29.7282,29.7183,29.7282,50265.0
2025-03-28 12:30:00,30.07,30.08,30.07,30.08,46203.0,29.7183,29.7282,29.7183,29.7282,46203.0
2025-03-28 13:00:00,30.07,30.09,30.07,30.09,41763.0,29.7183,29.7381,29.7183,29.7381,41763.0
2025-03-28 13:30:00,30.09,30.09,30.08,30.08,118937.0,29.7381,29.7381,29.7282,29.7282,118937.0
2025-03-28 14:00:00,30.09,30.09,30.07,30.08,64447.0,29.7381,29.7381,29.7183,29.7282,64447.0
2025-03-28 14:30:00,30.08,30.09,30.07,30.09,491668.0,29.7282,29.7381,29.7183,29.7381,491668.0
2025-03-28 15:00:00,30.09,30.09,30.08,30.09,169791.0,29.7381,29.7381,29.7282,29.7381,169791.0
2025-03-28 15:30:00,30.09,30.09,30.08,30.08,99320.0,29.7381,29.7381,29.7282,29.7282,99320.0
2025-03-31 09:30:00,30.1,30.11,30.09,30.09,228149.0,29.748,29.7579,29.7381,29.7381,228149.0
2025-03-31 10:00:00,30.1,30.1,30.09,30.1,77348.0,29.748,29.748,29.7381,29.748,77348.0
2025-03-31 10:30:00,30.1,30.11,30.09,30.1,108737.0,29.748,29.7579,29.7381,29.748,108737.0
2025-03-31 11:00:00,30.1,30.11,30.1,30.1,35126.0,29.748,29.7579,29.748,29.748,35126.0
2025-03-31 11:30:00,30.1,30.11,30.09,30.09,54014.0,29.748,29.7579,29.7381,29.7381,54014.0
2025-03-31 12:00:00,30.1,30.1,30.09,30.1,23181.0,29.748,29.748,29.7381,29.748,23181.0
2025-03-31 12:30:00,30.09,30.1,30.09,30.1,29241.0,29.7381,29.748,29.7381,29.748,29241.0
2025-03-31 13:00:00,30.1,30.1,30.09,30.1,44213.0,29.748,29.748,29.7381,29.748,44213.0
2025-03-31 13:30:00,30.1,30.1,30.09,30.09,57745.0,29.748,29.748,29.7381,29.7381,57745.0
2025-03-31 14:00:00,30.1,30.1,30.08,30.09,49902.0,29.748,29.748,29.7282,29.7381,49902.0
2025-03-31 14:30:00,30.09,30.09,30.08,30.09,55777.0,29.7381,29.7381,29.7282,29.7381,55777.0
2025-03-31 15:00:00,30.09,30.1,30.08,30.1,161525.0,29.7381,29.748,29.7282,29.748,161525.0
2025-03-31 15:30:00,30.1,30.1,30.09,30.1,533807.0,29.748,29.748,29.7381,29.748,533807.0
2025-04-01 09:30:00,30.01,30.01,29.97,29.99,101024.0,29.7796,29.7796,29.7399,29.7597,101024.0
2025-04-01 10:00:00,29.99,30.0,29.98,30.0,129897.0,29.7597,29.7697,29.7498,29.7697,129897.0
2025-04-01 10:30:00,30.0,30.0,29.98,29.98,138706.0,29.7697,29.7697,29.7498,29.7498,138706.0
2025-04-01 11:00:00,29.99,30.0,29.98,29.99,68049.0,29.7597,29.7697,29.7498,29.7597,68049.0
2025-04-01 11:30:00,30.0,30.0,29.99,30.0,590579.0,29.7697,29.7697,29.7597,29.7697,590579.0
2025-04-01 12:00:00,30.0,30.0,29.98,29.98,108927.0,29.7697,29.7697,29.7498,29.7498,108927.0
2025-04-01 12:30:00,29.99,30.0,29.98,29.99,93784.0,29.7597,29.7697,29.7498,29.7597,93784.0
2025-04-01 13:00:00,29.99,30.0,29.99,30.0,63444.0,29.7597,29.7697,29.7597,29.7697,63444.0
2025-04-01 13:30:00,30.0,30.0,29.99,30.0,87460.0,29.7697,29.7697,29.7597,29.7697,87460.0
2025-04-01 14:00:00,30.0,30.0,29.99,29.99,60251.0,29.7697,29.7697,29.7597,29.7597,60251.0
2025-04-01 14:30:00,29.99,30.0,29.99,30.0,137537.0,29.7597,29.7697,29.7597,29.7697,137537.0
2025-04-01 15:00:00,30.0,30.0,29.99,29.99,70267.0,29.7697,29.7697,29.7597,29.7597,70267.0
2025-04-01 15:30:00,30.0,30.0,29.98,29.98,405193.0,29.7697,29.7697,29.7498,29.7498,405193.0
2025-04-02 09:30:00,30.01,30.01,29.99,29.99,107143.0,29.7796,29.7796,29.7597,29.7597,107143.0
2025-04-02 10:00:00,30.0,30.0,29.99,29.99,48536.0,29.7697,29.7697,29.7597,29.7597,48536.0
2025-04-02 10:30:00,29.99,30.0,29.98,29.99,94309.0,29.7597,29.7697,29.7498,29.7597,94309.0
2025-04-02 11:00:00,29.99,29.99,29.98,29.99,45057.0,29.7597,29.7597,29.7498,29.7597,45057.0
2025-04-02 11:30:00,29.99,29.99,29.98,29.98,25049.0,29.7597,29.7597,29.7498,29.7498,25049.0
2025-04-02 12:00:00,29.98,29.99,29.98,29.99,305935.0,29.7498,29.7597,29.7498,29.7597,305935.0
2025-04-02 12:30:00,29.99,29.99,29.97,29.98,90537.0,29.7597,29.7597,29.7399,29.7498,90537.0
2025-04-02 13:00:00,29.97,29.98,29.97,29.97,51037.0,29.7399,29.7498,29.7399,29.7399,51037.0
2025-04-02 13:30:00,29.98,29.98,29.97,29.97,119678.0,29.7498,29.7498,29.7399,29.7399,119678.0
2025-04-02 14:00:00,29.98,29.98,29.97,29.98,59582.0,29.7498,29.7498,29.7399,29.7498,59582.0
2025-04-02 14:30:00,29.98,29.98,29.97,29.98,198347.0,29.7498,29.7498,29.7399,29.7498,198347.0
2025-04-02 15:00:00,29.98,29.99,29.97,29.99,214045.0,29.7498,29.7597,29.7399,29.7597,214045.0
2025-04-02 15:30:00,29.99,29.99,29.98,29.99,176509.0,29.7597,29.7597,29.7498,29.7597,176509.0
2025-04-03 09:30:00,30.04,30.06,30.02,30.05,112042.0,29.8093,29.8292,29.7895,29.8193,112042.0
2025-04-03 10:00:00,30.06,30.07,30.04,30.05,47301.0,29.8292,29.8391,29.8093,29.8193,47301.0
2025-04-03 10:30:00,30.05,30.06,30.04,30.05,67825.0,29.8193,29.8292,29.8093,29.8193,67825.0
2025-04-03 11:00:00,30.06,30.06,30.04,30.05,77160.0,29.8292,29.8292,29.8093,29.8193,77160.0
2025-04-03 11:30:00,30.05,30.05,30.04,30.05,60418.0,29.8193,29.8193,29.8093,29.8193,60418.0
2025-04-03 12:00:00,30.04,30.05,30.04,30.05,91050.0,29.8093,29.8193,29.8093,29.8193,91050.0
2025-04-03 12:30:00,30.04,30.05,30.04,30.04,149698.0,29.8093,29.8193,29.8093,29.8093,149698.0
2025-04-03 13:00:00,30.04,30.05,30.04,30.05,50938.0,29.8093,29.8193,29.8093,29.8193,50938.0
2025-04-03 13:30:00,30.05,30.06,30.04,30.05,99030.0,29.8193,29.8292,29.8093,29.8193,99030.0
2025-04-03 14:00:00,30.05,30.07,30.05,30.07,97571.0,29.8193,29.8391,29.8193,29.8391,97571.0
2025-04-03 14:30:00,30.07,30.07,30.05,30.05,112046.0,29.8391,29.8391,29.8193,29.8193,112046.0
2025-04-03 15:00:00,30.05,30.06,30.05,30.05,123760.0,29.8193,29.8292,29.8193,29.8193,123760.0
2025-04-03 15:30:00,30.05,30.06,30.04,30.06,239553.0,29.8193,29.8292,29.8093,29.8292,239553.0
2025-04-04 09:30:00,30.1,30.1,30.07,30.09,154232.0,29.8689,29.8689,29.8391,29.859,154232.0
2025-04-04 10:00:00,30.1,30.11,30.08,30.1,442557.0,29.8689,29.8788,29.849,29.8689,442557.0
2025-04-04 10:30:00,30.11,30.11,30.09,30.09,93320.0,29.8788,29.8788,29.859,29.859,93320.0
2025-04-04 11:00:00,30.09,30.1,30.05,30.06,99425.0,29.859,29.8689,29.8193,29.8292,99425.0
2025-04-04 11:30:00,30.05,30.08,30.05,30.07,134363.0,29.8193,29.849,29.8193,29.8391,134363.0
2025-04-04 12:00:00,30.06,30.08,30.05,30.08,98807.0,29.8292,29.849,29.8193,29.849,98807.0
2025-04-04 12:30:00,30.08,30.08,30.05,30.05,982698.0,29.849,29.849,29.8193,29.8193,982698.0
2025-04-04 13:00:00,30.06,30.06,30.04,30.04,86964.0,29.8292,29.8292,29.8093,29.8093,86964.0
2025-04-04 13:30:00,30.04,30.05,30.02,30.02,153603.0,29.8093,29.8193,29.7895,29.7895,153603.0
2025-04-04 14:00:00,30.02,30.03,30.01,30.03,281169.0,29.7895,29.7994,29.7796,29.7994,281169.0
2025-04-04 14:30:00,30.03,30.03,30.0,30.01,126454.0,29.7994,29.7994,29.7697,29.7796,126454.0
2025-04-04 15:00:00,30.01,30.01,29.99,30.01,170533.0,29.7796,29.7796,29.7597,29.7796,170533.0
2025-04-04 15:30:00,30.01,30.04,30.0,30.03,276791.0,29.7796,29.8093,29.7697,29.7994,276791.0
2025-04-07 09:30:00,29.99,30.0,29.93,29.95,4256775.0,29.7597,29.7697,29.7002,29.72,4256775.0
2025-04-07 10:00:00,29.95,29.95,29.86,29.87,985806.0,29.72,29.72,29.6307,29.6407,985806.0
2025-04-07 10:30:00,29.87,29.88,29.86,29.87,412664.0,29.6407,29.6506,29.6307,29.6407,412664.0
2025-04-07 11:00:00,29.87,29.92,29.87,29.91,199110.0,29.6407,29.6903,29.6407,29.6803,199110.0
2025-04-07 11:30:00,29.91,29.92,29.89,29.9,412848.0,29.6803,29.6903,29.6605,29.6704,412848.0
2025-04-07 12:00:00,29.91,29.91,29.88,29.9,249620.0,29.6803,29.6803,29.6506,29.6704,249620.0
2025-04-07 12:30:00,29.9,29.91,29.89,29.91,1187322.0,29.6704,29.6803,29.6605,29.6803,1187322.0
2025-04-07 13:00:00,29.91,29.91,29.89,29.9,455948.0,29.6803,29.6803,29.6605,29.6704,455948.0
2025-04-07 13:30:00,29.9,29.9,29.88,29.9,484980.0,29.6704,29.6704,29.6506,29.6704,484980.0
2025-04-07 14:00:00,29.9,29.9,29.88,29.89,278957.0,29.6704,29.6704,29.6506,29.6605,278957.0
2025-04-07 14:30:00,29.89,29.91,29.88,29.91,244523.0,29.6605,29.6803,29.6506,29.6803,244523.0
2025-04-07 15:00:00,29.9,29.91,29.9,29.91,476824.0,29.6704,29.6803,29.6704,29.6803,476824.0
2025-04-07 15:30:00,29.91,29.91,29.87,29.88,334514.0,29.6803,29.6803,29.6407,29.6506,334514.0
2025-04-08 09:30:00,29.94,29.94,29.88,29.88,330681.0,29.7101,29.7101,29.6506,29.6506,330681.0
2025-04-08 10:00:00,29.89,29.89,29.88,29.89,1057892.0,29.6605,29.6605,29.6506,29.6605,1057892.0
2025-04-08 10:30:00,29.88,29.92,29.88,29.92,1099380.0,29.6506,29.6903,29.6506,29.6903,1099380.0
2025-04-08 11:00:00,29.91,29.93,29.9,29.92,116595.0,29.6803,29.7002,29.6704,29.6903,116595.0
2025-04-08 11:30:00,29.92,29.93,29.91,29.92,123033.0,29.6903,29.7002,29.6803,29.6903,123033.0
2025-04-08 12:00:00,29.93,29.93,29.9,29.91,985824.0,29.7002,29.7002,29.6704,29.6803,985824.0
2025-04-08 12:30:00,29.91,29.91,29.89,29.89,439017.0,29.6803,29.6803,29.6605,29.6605,439017.0
2025-04-08 13:00:00,29.89,29.9,29.86,29.88,627596.0,29.6605,29.6704,29.6307,29.6506,627596.0
2025-04-08 13:30:00,29.89,29.9,29.86,29.87,219668.0,29.6605,29.6704,29.6307,29.6407,219668.0
2025-04-08 14:00:00,29.86,29.88,29.86,29.88,110376.0,29.6307,29.6506,29.6307,29.6506,110376.0
2025-04-08 14:30:00,29.88,29.88,29.86,29.88,168778.0,29.6506,29.6506,29.6307,29.6506,168778.0
2025-04-08 15:00:00,29.87,29.89,29.87,29.88,94735.0,29.6407,29.6605,29.6407,29.6506,94735.0
2025-04-08 15:30:00,29.87,29.88,29.85,29.86,127032.0,29.6407,29.6506,29.6208,29.6307,127032.0
2025-04-09 09:30:00,29.83,29.84,29.78,29.8,229735.0,29.601,29.6109,29.5513,29.5712,229735.0
2025-04-09 10:00:00,29.8,29.8,29.79,29.79,122338.0,29.5712,29.5712,29.5613,29.5613,122338.0
2025-04-09 10:30:00,29.8,29.81,29.79,29.81,117755.0,29.5712,29.5811,29.5613,29.5811,117755.0
2025-04-09 11:00:00,29.8,29.81,29.79,29.8,127498.0,29.5712,29.5811,29.5613,29.5712,127498.0
2025-04-09 11:30:00,29.8,29.8,29.77,29.78,231726.0,29.5712,29.5712,29.5414,29.5513,231726.0
2025-04-09 12:00:00,29.78,29.79,29.77,29.79,156801.0,29.5513,29.5613,29.5414,29.5613,156801.0
2025-04-09 12:30:00,29.79,29.8,29.78,29.78,473100.0,29.5613,29.5712,29.5513,29.5513,473100.0
2025-04-09 13:00:00,29.79,29.84,29.78,29.83,220851.0,29.5613,29.6109,29.5513,29.601,220851.0
2025-04-09 13:30:00,29.84,29.93,29.82,29.86,610949.0,29.6109,29.7002,29.591,29.6307,610949.0
2025-04-09 14:00:00,29.86,29.87,29.8,29.83,367355.0,29.6307,29.6407,29.5712,29.601,367355.0
2025-04-09 14:30:00,29.83,29.85,29.83,29.83,113403.0,29.601,29.6208,29.601,29.601,113403.0
2025-04-09 15:00:00,29.83,29.88,29.83,29.88,310592.0,29.601,29.6506,29.601,29.6506,310592.0
2025-04-09 15:30:00,29.88,29.95,29.86,29.94,337898.0,29.6506,29.72,29.6307,29.7101,337898.0
2025-04-10 09:30:00,29.88,29.92,29.87,29.92,181207.0,29.6506,29.6903,29.6407,29.6903,181207.0
2025-04-10 10:00:00,29.92,29.92,29.9,29.9,296486.0,29.6903,29.6903,29.6704,29.6704,296486.0
2025-04-10 10:30:00,29.91,29.91,29.89,29.89,419361.0,29.6803,29.6803,29.6605,29.6605,419361.0
2025-04-10 11:00:00,29.9,29.9,29.88,29.89,332247.0,29.6704,29.6704,29.6506,29.6605,332247.0
2025-04-10 11:30:00,29.9,29.9,29.87,29.87,265345.0,29.6704,29.6704,29.6407,29.6407,265345.0
2025-04-10 12:00:00,29.88,29.88,29.86,29.87,280051.0,29.6506,29.6506,29.6307,29.6407,280051.0
2025-04-10 12:30:00,29.86,29.87,29.84,29.84,222334.0,29.6307,29.6407,29.6109,29.6109,222334.0
2025-04-10 13:00:00,29.85,29.86,29.83,29.85,192626.0,29.6208,29.6307,29.601,29.6208,192626.0
2025-04-10 13:30:00,29.85,29.86,29.84,29.85,153055.0,29.6208,29.6307,29.6109,29.6208,153055.0
2025-04-10 14:00:00,29.85,29.86,29.84,29.85,230720.0,29.6208,29.6307,29.6109,29.6208,230720.0
2025-04-10 14:30:00,29.85,29.86,29.84,29.85,130581.0,29.6208,29.6307,29.6109,29.6208,130581.0
2025-04-10 15:00:00,29.84,29.85,29.84,29.85,164237.0,29.6109,29.6208,29.6109,29.6208,164237.0
2025-04-10 15:30:00,29.85,29.86,29.84,29.84,372870.0,29.6208,29.6307,29.6109,29.6109,372870.0
2025-04-11 09:30:00,29.85,29.85,29.78,29.79,200604.0,29.6208,29.6208,29.5513,29.5613,200604.0
2025-04-11 10:00:00,29.79,29.79,29.74,29.75,258121.0,29.5613,29.5613,29.5117,29.5216,258121.0
2025-04-11 10:30:00,29.76,29.78,29.76,29.77,239842.0,29.5315,29.5513,29.5315,29.5414,239842.0
2025-04-11 11:00:00,29.77,29.78,29.75,29.76,332320.0,29.5414,29.5513,29.5216,29.5315,332320.0
2025-04-11 11:30:00,29.76,29.78,29.75,29.78,191165.0,29.5315,29.5513,29.5216,29.5513,191165.0
2025-04-11 12:00:00,29.78,29.8,29.78,29.8,238150.0,29.5513,29.5712,29.5513,29.5712,238150.0
2025-04-11 12:30:00,29.8,29.83,29.79,29.82,303791.0,29.5712,29.601,29.5613,29.591,303791.0
2025-04-11 13:00:00,29.81,29.82,29.8,29.8,278946.0,29.5811,29.591,29.5712,29.5712,278946.0
2025-04-11 13:30:00,29.8,29.84,29.8,29.82,287330.0,29.5712,29.6109,29.5712,29.591,287330.0
2025-04-11 14:00:00,29.82,29.82,29.8,29.8,162473.0,29.591,29.591,29.5712,29.5712,162473.0
2025-04-11 14:30:00,29.8,29.82,29.8,29.81,198552.0,29.5712,29.591,29.5712,29.5811,198552.0
2025-04-11 15:00:00,29.82,29.82,29.81,29.81,203347.0,29.591,29.591,29.5811,29.5811,203347.0
2025-04-11 15:30:00,29.82,29.82,29.81,29.82,207231.0,29.591,29.591,29.5811,29.591,207231.0
2025-04-14 09:30:00,29.84,29.88,29.82,29.87,146045.0,29.6109,29.6506,29.591,29.6407,146045.0
2025-04-14 10:00:00,29.87,29.89,29.87,29.88,109768.0,29.6407,29.6605,29.6407,29.6506,109768.0
2025-04-14 10:30:00,29.89,29.89,29.87,29.87,161873.0,29.6605,29.6605,29.6407,29.6407,161873.0
2025-04-14 11:00:00,29.88,29.9,29.87,29.89,521669.0,29.6506,29.6704,29.6407,29.6605,521669.0
2025-04-14 11:30:00,29.89,29.89,29.87,29.88,432889.0,29.6605,29.6605,29.6407,29.6506,432889.0
2025-04-14 12:00:00,29.87,29.88,29.87,29.87,607132.0,29.6407,29.6506,29.6407,29.6407,607132.0
2025-04-14 12:30:00,29.87,29.88,29.86,29.88,167173.0,29.6407,29.6506,29.6307,29.6506,167173.0
2025-04-14 13:00:00,29.87,29.89,29.87,29.89,271793.0,29.6407,29.6605,29.6407,29.6605,271793.0
2025-04-14 13:30:00,29.89,29.9,29.88,29.88,376010.0,29.6605,29.6704,29.6506,29.6506,376010.0
2025-04-14 14:00:00,29.89,29.9,29.88,29.9,130481.0,29.6605,29.6704,29.6506,29.6704,130481.0
2025-04-14 14:30:00,29.89,29.9,29.89,29.89,197661.0,29.6605,29.6704,29.6605,29.6605,197661.0
2025-04-14 15:00:00,29.9,29.9,29.88,29.89,183688.0,29.6704,29.6704,29.6506,29.6605,183688.0
2025-04-14 15:30:00,29.88,29.89,29.87,29.89,282463.0,29.6506,29.6605,29.6407,29.6605,282463.0
2025-04-15 09:30:00,29.87,29.92,29.87,29.92,95110.0,29.6407,29.6903,29.6407,29.6903,95110.0
2025-04-15 10:00:00,29.91,29.92,29.9,29.91,152835.0,29.6803,29.6903,29.6704,29.6803,152835.0
2025-04-15 10:30:00,29.91,29.93,29.9,29.93,399471.0,29.6803,29.7002,29.6704,29.7002,399471.0
2025-04-15 11:00:00,29.92,29.93,29.9,29.9,1242633.0,29.6903,29.7002,29.6704,29.6704,1242633.0
2025-04-15 11:30:00,29.91,29.91,29.9,29.91,217204.0,29.6803,29.6803,29.6704,29.6803,217204.0
2025-04-15 12:00:00,29.9,29.92,29.9,29.91,668819.0,29.6704,29.6903,29.6704,29.6803,668819.0
2025-04-15 12:30:00,29.91,29.92,29.91,29.92,260440.0,29.6803,29.6903,29.6803,29.6903,260440.0
2025-04-15 13:00:00,29.91,29.92,29.91,29.92,32271.0,29.6803,29.6903,29.6803,29.6903,32271.0
2025-04-15 13:30:00,29.92,29.92,29.91,29.92,45289.0,29.6903,29.6903,29.6803,29.6903,45289.0
2025-04-15 14:00:00,29.92,29.92,29.9,29.91,221370.0,29.6903,29.6903,29.6704,29.6803,221370.0
2025-04-15 14:30:00,29.91,29.92,29.9,29.92,204998.0,29.6803,29.6903,29.6704,29.6903,204998.0
2025-04-15 15:00:00,29.92,29.92,29.91,29.92,222279.0,29.6903,29.6903,29.6803,29.6903,222279.0
2025-04-15 15:30:00,29.91,29.92,29.9,29.91,166674.0,29.6803,29.6903,29.6704,29.6803,166674.0
2025-04-16 09:30:00,29.93,29.94,29.92,29.92,114783.0,29.7002,29.7101,29.6903,29.6903,114783.0
2025-04-16 10:00:00,29.93,29.93,29.92,29.93,104257.0,29.7002,29.7002,29.6903,29.7002,104257.0
2025-04-16 10:30:00,29.93,29.93,29.92,29.93,113830.0,29.7002,29.7002,29.6903,29.7002,113830.0
2025-04-16 11:00:00,29.92,29.94,29.92,29.93,119344.0,29.6903,29.7101,29.6903,29.7002,119344.0
2025-04-16 11:30:00,29.94,29.94,29.93,29.94,76775.0,29.7101,29.7101,29.7002,29.7101,76775.0
2025-04-16 12:00:00,29.94,29.94,29.93,29.94,117671.0,29.7101,29.7101,29.7002,29.7101,117671.0
2025-04-16 12:30:00,29.93,29.95,29.93,29.95,50226.0,29.7002,29.72,29.7002,29.72,50226.0
2025-04-16 13:00:00,29.95,29.96,29.94,29.95,291183.0,29.72,29.73,29.7101,29.72,291183.0
2025-04-16 13:30:00,29.94,29.96,29.93,29.95,2816971.0,29.7101,29.73,29.7002,29.72,2816971.0
2025-04-16 14:00:00,29.94,29.96,29.94,29.95,72811.0,29.7101,29.73,29.7101,29.72,72811.0
2025-04-16 14:30:00,29.96,29.96,29.95,29.95,79111.0,29.73,29.73,29.72,29.72,79111.0
2025-04-16 15:00:00,29.96,29.96,29.95,29.96,49342.0,29.73,29.73,29.72,29.73,49342.0
2025-04-16 15:30:00,29.96,29.96,29.94,29.96,157707.0,29.73,29.73,29.7101,29.73,157707.0
2025-04-17 09:30:00,29.98,29.99,29.97,29.98,112905.0,29.7498,29.7597,29.7399,29.7498,112905.0
2025-04-17 10:00:00,29.98,29.99,29.97,29.99,189123.0,29.7498,29.7597,29.7399,29.7597,189123.0
2025-04-17 10:30:00,29.98,29.99,29.98,29.99,54778.0,29.7498,29.7597,29.7498,29.7597,54778.0
2025-04-17 11:00:00,29.98,29.99,29.98,29.99,129687.0,29.7498,29.7597,29.7498,29.7597,129687.0
2025-04-17 11:30:00,29.98,29.99,29.97,29.99,109099.0,29.7498,29.7597,29.7399,29.7597,109099.0
2025-04-17 12:00:00,29.98,29.99,29.97,29.98,73790.0,29.7498,29.7597,29.7399,29.7498,73790.0
2025-04-17 12:30:00,29.99,29.99,29.97,29.98,59121.0,29.7597,29.7597,29.7399,29.7498,59121.0
2025-04-17 13:00:00,29.97,29.98,29.97,29.97,32588.0,29.7399,29.7498,29.7399,29.7399,32588.0
2025-04-17 13:30:00,29.98,29.98,29.97,29.98,30621.0,29.7498,29.7498,29.7399,29.7498,30621.0
2025-04-17 14:00:00,29.98,29.99,29.97,29.98,132419.0,29.7498,29.7597,29.7399,29.7498,132419.0
2025-04-17 14:30:00,29.98,29.98,29.97,29.98,58333.0,29.7498,29.7498,29.7399,29.7498,58333.0
2025-04-17 15:00:00,29.98,29.98,29.97,29.98,86037.0,29.7498,29.7498,29.7399,29.7498,86037.0
2025-04-17 15:30:00,29.98,29.99,29.97,29.99,295533.0,29.7498,29.7597,29.7399,29.7597,295533.0
2025-04-21 09:30:00,30.0,30.0,29.97,30.0,715262.0,29.7697,29.7697,29.7399,29.7697,715262.0
2025-04-21 10:00:00,30.0,30.01,29.99,30.0,431772.0,29.7697,29.7796,29.7597,29.7697,431772.0
2025-04-21 10:30:00,30.0,30.01,29.99,29.99,547672.0,29.7697,29.7796,29.7597,29.7597,547672.0
2025-04-21 11:00:00,29.99,30.0,29.99,29.99,237203.0,29.7597,29.7697,29.7597,29.7597,237203.0
2025-04-21 11:30:00,29.99,30.0,29.98,29.99,113916.0,29.7597,29.7697,29.7498,29.7597,113916.0
2025-04-21 12:00:00,29.98,29.99,29.98,29.99,24476.0,29.7498,29.7597,29.7498,29.7597,24476.0
2025-04-21 12:30:00,29.98,29.99,29.97,29.98,103604.0,29.7498,29.7597,29.7399,29.7498,103604.0
2025-04-21 13:00:00,29.98,29.99,29.97,29.98,92712.0,29.7498,29.7597,29.7399,29.7498,92712.0
2025-04-21 13:30:00,29.98,29.99,29.98,29.99,32102.0,29.7498,29.7597,29.7498,29.7597,32102.0
2025-04-21 14:00:00,29.98,29.99,29.98,29.98,55727.0,29.7498,29.7597,29.7498,29.7498,55727.0
2025-04-21 14:30:00,29.99,29.99,29.97,29.98,79078.0,29.7597,29.7597,29.7399,29.7498,79078.0
2025-04-21 15:00:00,29.97,29.98,29.97,29.98,111371.0,29.7399,29.7498,29.7399,29.7498,111371.0
2025-04-21 15:30:00,29.98,29.98,29.96,29.97,544564.0,29.7498,29.7498,29.73,29.7399,544564.0
2025-04-22 09:30:00,30.0,30.0,29.97,29.98,252003.0,29.7697,29.7697,29.7399,29.7498,252003.0
2025-04-22 10:00:00,29.97,29.99,29.97,29.99,668822.0,29.7399,29.7597,29.7399,29.7597,668822.0
2025-04-22 10:30:00,29.99,29.99,29.98,29.99,925195.0,29.7597,29.7597,29.7498,29.7597,925195.0
2025-04-22 11:00:00,29.99,30.0,29.98,29.99,1095428.0,29.7597,29.7697,29.7498,29.7597,1095428.0
2025-04-22 11:30:00,29.99,29.99,29.98,29.99,22668.0,29.7597,29.7597,29.7498,29.7597,22668.0
2025-04-22 12:00:00,29.98,29.99,29.97,29.98,541072.0,29.7498,29.7597,29.7399,29.7498,541072.0
2025-04-22 12:30:00,29.98,29.98,29.96,29.97,147338.0,29.7498,29.7498,29.73,29.7399,147338.0
2025-04-22 13:00:00,29.97,29.97,29.96,29.96,99720.0,29.7399,29.7399,29.73,29.73,99720.0
2025-04-22 13:30:00,29.96,29.97,29.96,29.96,63541.0,29.73,29.7399,29.73,29.73,63541.0
2025-04-22 14:00:00,29.96,29.97,29.96,29.96,52171.0,29.73,29.7399,29.73,29.73,52171.0
2025-04-22 14:30:00,29.97,29.98,29.96,29.98,84863.0,29.7399,29.7498,29.73,29.7498,84863.0
2025-04-22 15:00:00,29.97,29.98,29.96,29.96,116491.0,29.7399,29.7498,29.73,29.73,116491.0
2025-04-22 15:30:00,29.96,29.97,29.96,29.96,122124.0,29.73,29.7399,29.73,29.73,122124.0
2025-04-23 09:30:00,30.01,30.02,29.97,29.98,181713.0,29.7796,29.7895,29.7399,29.7498,181713.0
2025-04-23 10:00:00,29.98,29.99,29.97,29.98,16978.0,29.7498,29.7597,29.7399,29.7498,16978.0
2025-04-23 10:30:00,29.98,29.98,29.97,29.97,12131.0,29.7498,29.7498,29.7399,29.7399,12131.0
2025-04-23 11:00:00,29.98,29.99,29.97,29.98,57416.0,29.7498,29.7597,29.7399,29.7498,57416.0
2025-04-23 11:30:00,29.98,29.99,29.98,29.99,66891.0,29.7498,29.7597,29.7498,29.7597,66891.0
2025-04-23 12:00:00,29.98,29.99,29.96,29.97,91583.0,29.7498,29.7597,29.73,29.7399,91583.0
2025-04-23 12:30:00,29.96,29.98,29.96,29.96,62460.0,29.73,29.7498,29.73,29.73,62460.0
2025-04-23 13:00:00,29.97,29.97,29.96,29.96,56095.0,29.7399,29.7399,29.73,29.73,56095.0
2025-04-23 13:30:00,29.97,29.97,29.96,29.97,79871.0,29.7399,29.7399,29.73,29.7399,79871.0
2025-04-23 14:00:00,29.96,29.97,29.96,29.97,27852.0,29.73,29.7399,29.73,29.7399,27852.0
2025-04-23 14:30:00,29.97,29.97,29.96,29.96,23123.0,29.7399,29.7399,29.73,29.73,23123.0
2025-04-23 15:00:00,29.96,29.97,29.95,29.95,261939.0,29.73,29.7399,29.72,29.72,261939.0
2025-04-23 15:30:00,29.95,29.96,29.94,29.96,423909.0,29.72,29.73,29.7101,29.73,423909.0
2025-04-24 09:30:00,29.99,30.0,29.99,30.0,51419.0,29.7597,29.7697,29.7597,29.7697,51419.0
2025-04-24 10:00:00,29.99,30.01,29.99,30.0,38908.0,29.7597,29.7796,29.7597,29.7697,38908.0
2025-04-24 10:30:00,30.01,30.01,29.99,30.0,124028.0,29.7796,29.7796,29.7597,29.7697,124028.0
2025-04-24 11:00:00,30.0,30.01,29.99,30.01,80672.0,29.7697,29.7796,29.7597,29.7796,80672.0
2025-04-24 11:30:00,30.01,30.01,30.0,30.01,47690.0,29.7796,29.7796,29.7697,29.7796,47690.0
2025-04-24 12:00:00,30.01,30.02,30.0,30.02,136730.0,29.7796,29.7895,29.7697,29.7895,136730.0
2025-04-24 12:30:00,30.02,30.03,30.01,30.02,113134.0,29.7895,29.7994,29.7796,29.7895,113134.0
2025-04-24 13:00:00,30.02,30.03,30.01,30.02,266096.0,29.7895,29.7994,29.7796,29.7895,266096.0
2025-04-24 13:30:00,30.02,30.02,30.01,30.02,69588.0,29.7895,29.7895,29.7796,29.7895,69588.0
2025-04-24 14:00:00,30.01,30.02,30.01,30.02,94360.0,29.7796,29.7895,29.7796,29.7895,94360.0
2025-04-24 14:30:00,30.02,30.03,30.01,30.03,92013.0,29.7895,29.7994,29.7796,29.7994,92013.0
2025-04-24 15:00:00,30.03,30.03,30.02,30.03,78027.0,29.7994,29.7994,29.7895,29.7994,78027.0
2025-04-24 15:30:00,30.03,30.03,30.02,30.03,307361.0,29.7994,29.7994,29.7895,29.7994,307361.0
2025-04-25 09:30:00,30.05,30.05,30.03,30.03,73678.0,29.8193,29.8193,29.7994,29.7994,73678.0
2025-04-25 10:00:00,30.04,30.05,30.03,30.04,174236.0,29.8093,29.8193,29.7994,29.8093,174236.0
2025-04-25 10:30:00,30.05,30.06,30.04,30.04,711589.0,29.8193,29.8292,29.8093,29.8093,711589.0
2025-04-25 11:00:00,30.05,30.06,30.04,30.05,145433.0,29.8193,29.8292,29.8093,29.8193,145433.0
2025-04-25 11:30:00,30.05,30.07,30.05,30.06,190274.0,29.8193,29.8391,29.8193,29.8292,190274.0
2025-04-25 12:00:00,30.07,30.07,30.06,30.07,277816.0,29.8391,29.8391,29.8292,29.8391,277816.0
2025-04-25 12:30:00,30.06,30.07,30.06,30.06,125667.0,29.8292,29.8391,29.8292,29.8292,125667.0
2025-04-25 13:00:00,30.06,30.07,30.05,30.05,270842.0,29.8292,29.8391,29.8193,29.8193,270842.0
2025-04-25 13:30:00,30.05,30.07,30.05,30.06,776420.0,29.8193,29.8391,29.8193,29.8292,776420.0
2025-04-25 14:00:00,30.06,30.07,30.06,30.06,186468.0,29.8292,29.8391,29.8292,29.8292,186468.0
2025-04-25 14:30:00,30.07,30.07,30.06,30.06,313809.0,29.8391,29.8391,29.8292,29.8292,313809.0
2025-04-25 15:00:00,30.07,30.07,30.06,30.06,185353.0,29.8391,29.8391,29.8292,29.8292,185353.0
2025-04-25 15:30:00,30.06,30.07,30.06,30.07,534854.0,29.8292,29.8391,29.8292,29.8391,534854.0
2025-04-28 09:30:00,30.08,30.09,30.07,30.08,63279.0,29.849,29.859,29.8391,29.849,63279.0
2025-04-28 10:00:00,30.09,30.09,30.08,30.09,64365.0,29.859,29.859,29.849,29.859,64365.0
2025-04-28 10:30:00,30.09,30.1,30.08,30.1,85396.0,29.859,29.8689,29.849,29.8689,85396.0
2025-04-28 11:00:00,30.09,30.1,30.09,30.09,356700.0,29.859,29.8689,29.859,29.859,356700.0
2025-04-28 11:30:00,30.1,30.1,30.08,30.1,111488.0,29.8689,29.8689,29.849,29.8689,111488.0
2025-04-28 12:00:00,30.09,30.1,30.09,30.09,40745.0,29.859,29.8689,29.859,29.859,40745.0
2025-04-28 12:30:00,30.1,30.11,30.09,30.11,29554.0,29.8689,29.8788,29.859,29.8788,29554.0
2025-04-28 13:00:00,30.11,30.11,30.1,30.11,66141.0,29.8788,29.8788,29.8689,29.8788,66141.0
2025-04-28 13:30:00,30.11,30.11,30.1,30.11,154392.0,29.8788,29.8788,29.8689,29.8788,154392.0
2025-04-28 14:00:00,30.11,30.12,30.1,30.1,632515.0,29.8788,29.8887,29.8689,29.8689,632515.0
2025-04-28 14:30:00,30.11,30.11,30.1,30.11,127867.0,29.8788,29.8788,29.8689,29.8788,127867.0
2025-04-28 15:00:00,30.1,30.12,30.1,30.12,96154.0,29.8689,29.8887,29.8689,29.8887,96154.0
2025-04-28 15:30:00,30.11,30.12,30.11,30.12,339544.0,29.8788,29.8887,29.8788,29.8887,339544.0
2025-04-29 09:30:00,30.11,30.12,30.1,30.12,71079.0,29.8788,29.8887,29.8689,29.8887,71079.0
2025-04-29 10:00:00,30.12,30.13,30.11,30.12,150477.0,29.8887,29.8987,29.8788,29.8887,150477.0
2025-04-29 10:30:00,30.12,30.12,30.11,30.12,203221.0,29.8887,29.8887,29.8788,29.8887,203221.0
2025-04-29 11:00:00,30.12,30.12,30.11,30.12,46578.0,29.8887,29.8887,29.8788,29.8887,46578.0
2025-04-29 11:30:00,30.12,30.12,30.11,30.12,45330.0,29.8887,29.8887,29.8788,29.8887,45330.0
2025-04-29 12:00:00,30.12,30.13,30.11,30.13,65409.0,29.8887,29.8987,29.8788,29.8987,65409.0
2025-04-29 12:30:00,30.12,30.13,30.12,30.12,72563.0,29.8887,29.8987,29.8887,29.8887,72563.0
2025-04-29 13:00:00,30.12,30.13,30.12,30.13,140958.0,29.8887,29.8987,29.8887,29.8987,140958.0
2025-04-29 13:30:00,30.12,30.13,30.12,30.13,61675.0,29.8887,29.8987,29.8887,29.8987,61675.0
2025-04-29 14:00:00,30.13,30.13,30.11,30.12,10298979.0,29.8987,29.8987,29.8788,29.8887,10298979.0
2025-04-29 14:30:00,30.12,30.12,30.11,30.12,378247.0,29.8887,29.8887,29.8788,29.8887,378247.0
2025-04-29 15:00:00,30.12,30.12,30.11,30.12,303843.0,29.8887,29.8887,29.8788,29.8887,303843.0
2025-04-29 15:30:00,30.12,30.12,30.11,30.12,778053.0,29.8887,29.8887,29.8788,29.8887,778053.0
2025-04-30 09:30:00,30.12,30.15,30.1,30.12,95804.0,29.8887,29.9185,29.8689,29.8887,95804.0
2025-04-30 10:00:00,30.13,30.13,30.12,30.13,219778.0,29.8987,29.8987,29.8887,29.8987,219778.0
2025-04-30 10:30:00,30.13,30.14,30.12,30.14,501593.0,29.8987,29.9086,29.8887,29.9086,501593.0
2025-04-30 11:00:00,30.14,30.14,30.13,30.14,182068.0,29.9086,29.9086,29.8987,29.9086,182068.0
2025-04-30 11:30:00,30.14,30.14,30.13,30.13,210623.0,29.9086,29.9086,29.8987,29.8987,210623.0
2025-04-30 12:00:00,30.14,30.14,30.12,30.13,292012.0,29.9086,29.9086,29.8887,29.8987,292012.0
2025-04-30 12:30:00,30.13,30.13,30.12,30.13,40617.0,29.8987,29.8987,29.8887,29.8987,40617.0
2025-04-30 13:00:00,30.13,30.13,30.12,30.13,33409.0,29.8987,29.8987,29.8887,29.8987,33409.0
2025-04-30 13:30:00,30.13,30.14,30.12,30.14,84795.0,29.8987,29.9086,29.8887,29.9086,84795.0
2025-04-30 14:00:00,30.14,30.14,30.12,30.13,2082890.0,29.9086,29.9086,29.8887,29.8987,2082890.0
2025-04-30 14:30:00,30.13,30.13,30.11,30.11,105356.0,29.8987,29.8987,29.8788,29.8788,105356.0
2025-04-30 15:00:00,30.12,30.14,30.11,30.14,92163.0,29.8887,29.9086,29.8788,29.9086,92163.0
2025-04-30 15:30:00,30.14,30.14,30.13,30.13,775328.0,29.9086,29.9086,29.8987,29.8987,775328.0
2025-05-01 09:30:00,30.06,30.06,30.02,30.04,114932.0,29.9467,29.9467,29.9069,29.9268,114932.0
2025-05-01 10:00:00,30.04,30.05,30.01,30.02,49851.0,29.9268,29.9368,29.8969,29.9069,49851.0
2025-05-01 10:30:00,30.02,30.02,30.0,30.01,123926.0,29.9069,29.9069,29.887,29.8969,123926.0
2025-05-01 11:00:00,30.01,30.01,29.99,30.0,129598.0,29.8969,29.8969,29.877,29.887,129598.0
2025-05-01 11:30:00,30.0,30.0,29.99,30.0,97391.0,29.887,29.887,29.877,29.887,97391.0
2025-05-01 12:00:00,29.99,30.0,29.99,30.0,129581.0,29.877,29.887,29.877,29.887,129581.0
2025-05-01 12:30:00,29.99,30.0,29.99,29.99,102728.0,29.877,29.887,29.877,29.877,102728.0
2025-05-01 13:00:00,29.99,30.0,29.99,30.0,147343.0,29.877,29.887,29.877,29.887,147343.0
2025-05-01 13:30:00,30.0,30.0,29.97,29.98,141554.0,29.887,29.887,29.8571,29.867,141554.0
2025-05-01 14:00:00,29.97,29.98,29.96,29.97,1347439.0,29.8571,29.867,29.8471,29.8571,1347439.0
2025-05-01 14:30:00,29.98,29.99,29.97,29.99,181149.0,29.867,29.877,29.8571,29.877,181149.0
2025-05-01 15:00:00,29.98,29.99,29.98,29.99,241336.0,29.867,29.877,29.867,29.877,241336.0
2025-05-01 15:30:00,29.99,29.99,29.97,29.98,487254.0,29.877,29.877,29.8571,29.867,487254.0
2025-05-02 09:30:00,29.98,29.98,29.96,29.98,132142.0,29.867,29.867,29.8471,29.867,132142.0
2025-05-02 10:00:00,29.97,29.98,29.96,29.97,168183.0,29.8571,29.867,29.8471,29.8571,168183.0
2025-05-02 10:30:00,29.96,29.97,29.95,29.95,72240.0,29.8471,29.8571,29.8372,29.8372,72240.0
2025-05-02 11:00:00,29.96,29.96,29.94,29.94,85823.0,29.8471,29.8471,29.8272,29.8272,85823.0
2025-05-02 11:30:00,29.95,29.96,29.94,29.94,126936.0,29.8372,29.8471,29.8272,29.8272,126936.0
2025-05-02 12:00:00,29.95,29.95,29.94,29.95,47099.0,29.8372,29.8372,29.8272,29.8372,47099.0
2025-05-02 12:30:00,29.95,29.95,29.93,29.94,1300111.0,29.8372,29.8372,29.8172,29.8272,1300111.0
2025-05-02 13:00:00,29.94,29.95,29.93,29.94,1222723.0,29.8272,29.8372,29.8172,29.8272,1222723.0
2025-05-02 13:30:00,29.94,29.95,29.94,29.95,200333.0,29.8272,29.8372,29.8272,29.8372,200333.0
2025-05-02 14:00:00,29.95,29.95,29.94,29.95,62303.0,29.8372,29.8372,29.8272,29.8372,62303.0
2025-05-02 14:30:00,29.95,29.95,29.94,29.95,107942.0,29.8372,29.8372,29.8272,29.8372,107942.0
2025-05-02 15:00:00,29.95,29.95,29.94,29.95,50910.0,29.8372,29.8372,29.8272,29.8372,50910.0
2025-05-02 15:30:00,29.95,29.95,29.94,29.95,388799.0,29.8372,29.8372,29.8272,29.8372,388799.0
2025-05-05 09:30:00,29.97,29.97,29.94,29.96,143691.0,29.8571,29.8571,29.8272,29.8471,143691.0
2025-05-05 10:00:00,29.95,29.95,29.93,29.94,68550.0,29.8372,29.8372,29.8172,29.8272,68550.0
2025-05-05 10:30:00,29.94,29.94,29.93,29.93,101765.0,29.8272,29.8272,29.8172,29.8172,101765.0
2025-05-05 11:00:00,29.94,29.94,29.93,29.94,657040.0,29.8272,29.8272,29.8172,29.8272,657040.0
2025-05-05 11:30:00,29.94,29.94,29.93,29.93,250844.0,29.8272,29.8272,29.8172,29.8172,250844.0
2025-05-05 12:00:00,29.94,29.94,29.93,29.93,74182.0,29.8272,29.8272,29.8172,29.8172,74182.0
2025-05-05 12:30:00,29.94,29.94,29.93,29.94,769608.0,29.8272,29.8272,29.8172,29.8272,769608.0
2025-05-05 13:00:00,29.94,29.95,29.93,29.95,328193.0,29.8272,29.8372,29.8172,29.8372,328193.0
2025-05-05 13:30:00,29.95,29.95,29.94,29.95,491266.0,29.8372,29.8372,29.8272,29.8372,491266.0
2025-05-05 14:00:00,29.94,29.95,29.94,29.95,95566.0,29.8272,29.8372,29.8272,29.8372,95566.0
2025-05-05 14:30:00,29.95,29.96,29.94,29.96,69423.0,29.8372,29.8471,29.8272,29.8471,69423.0
2025-05-05 15:00:00,29.96,29.96,29.95,29.96,383950.0,29.8471,29.8471,29.8372,29.8471,383950.0
2025-05-05 15:30:00,29.96,29.96,29.95,29.96,229261.0,29.8471,29.8471,29.8372,29.8471,229261.0
2025-05-06 09:30:00,29.97,29.97,29.96,29.96,57416.0,29.8571,29.8571,29.8471,29.8471,57416.0
2025-05-06 10:00:00,29.96,29.97,29.95,29.96,186232.0,29.8471,29.8571,29.8372,29.8471,186232.0
2025-05-06 10:30:00,29.96,29.97,29.96,29.96,719453.0,29.8471,29.8571,29.8471,29.8471,719453.0
2025-05-06 11:00:00,29.96,29.97,29.96,29.97,63068.0,29.8471,29.8571,29.8471,29.8571,63068.0
2025-05-06 11:30:00,29.96,29.97,29.96,29.96,117718.0,29.8471,29.8571,29.8471,29.8471,117718.0
2025-05-06 12:00:00,29.97,29.97,29.96,29.97,484779.0,29.8571,29.8571,29.8471,29.8571,484779.0
2025-05-06 12:30:00,29.97,29.97,29.96,29.97,134966.0,29.8571,29.8571,29.8471,29.8571,134966.0
2025-05-06 13:00:00,29.97,29.98,29.96,29.98,113323.0,29.8571,29.867,29.8471,29.867,113323.0
2025-05-06 13:30:00,29.97,29.98,29.97,29.98,36615.0,29.8571,29.867,29.8571,29.867,36615.0
2025-05-06 14:00:00,29.97,29.98,29.97,29.97,60412.0,29.8571,29.867,29.8571,29.8571,60412.0
2025-05-06 14:30:00,29.97,29.98,29.97,29.97,66704.0,29.8571,29.867,29.8571,29.8571,66704.0
2025-05-06 15:00:00,29.97,29.98,29.97,29.98,44799.0,29.8571,29.867,29.8571,29.867,44799.0
2025-05-06 15:30:00,29.98,29.98,29.97,29.98,1100311.0,29.867,29.867,29.8571,29.867,1100311.0
2025-05-07 09:30:00,29.99,29.99,29.97,29.98,90805.0,29.877,29.877,29.8571,29.867,90805.0
2025-05-07 10:00:00,29.98,29.98,29.97,29.98,75012.0,29.867,29.867,29.8571,29.867,75012.0
2025-05-07 10:30:00,29.97,29.98,29.97,29.97,23122.0,29.8571,29.867,29.8571,29.8571,23122.0
2025-05-07 11:00:00,29.98,29.98,29.97,29.98,35317.0,29.867,29.867,29.8571,29.867,35317.0
2025-05-07 11:30:00,29.98,29.98,29.96,29.96,790537.0,29.867,29.867,29.8471,29.8471,790537.0
2025-05-07 12:00:00,29.97,29.97,29.96,29.96,60001.0,29.8571,29.8571,29.8471,29.8471,60001.0
2025-05-07 12:30:00,29.96,29.98,29.96,29.98,102975.0,29.8471,29.867,29.8471,29.867,102975.0
2025-05-07 13:00:00,29.98,29.98,29.97,29.98,25871.0,29.867,29.867,29.8571,29.867,25871.0
2025-05-07 13:30:00,29.98,29.98,29.97,29.97,24048.0,29.867,29.867,29.8571,29.8571,24048.0
2025-05-07 14:00:00,29.98,29.99,29.97,29.99,58602.0,29.867,29.877,29.8571,29.877,58602.0
2025-05-07 14:30:00,29.99,29.99,29.97,29.97,169269.0,29.877,29.877,29.8571,29.8571,169269.0
2025-05-07 15:00:00,29.97,29.98,29.97,29.98,102746.0,29.8571,29.867,29.8571,29.867,102746.0
2025-05-07 15:30:00,29.98,29.99,29.97,29.99,167882.0,29.867,29.877,29.8571,29.877,167882.0
2025-05-08 09:30:00,29.97,29.99,29.97,29.97,84288.0,29.8571,29.877,29.8571,29.8571,84288.0
2025-05-08 10:00:00,29.97,29.98,29.95,29.95,496906.0,29.8571,29.867,29.8372,29.8372,496906.0
2025-05-08 10:30:00,29.96,29.97,29.95,29.96,573884.0,29.8471,29.8571,29.8372,29.8471,573884.0
2025-05-08 11:00:00,29.97,29.97,29.95,29.96,544914.0,29.8571,29.8571,29.8372,29.8471,544914.0
2025-05-08 11:30:00,29.96,29.96,29.95,29.96,549335.0,29.8471,29.8471,29.8372,29.8471,549335.0
2025-05-08 12:00:00,29.96,29.96,29.94,29.95,70130.0,29.8471,29.8471,29.8272,29.8372,70130.0
2025-05-08 12:30:00,29.95,29.95,29.94,29.95,25197.0,29.8372,29.8372,29.8272,29.8372,25197.0
2025-05-08 13:00:00,29.95,29.95,29.94,29.94,29428.0,29.8372,29.8372,29.8272,29.8272,29428.0
2025-05-08 13:30:00,29.95,29.95,29.94,29.94,88501.0,29.8372,29.8372,29.8272,29.8272,88501.0
2025-05-08 14:00:00,29.94,29.95,29.94,29.94,47262.0,29.8272,29.8372,29.8272,29.8272,47262.0
2025-05-08 14:30:00,29.95,29.95,29.94,29.94,57833.0,29.8372,29.8372,29.8272,29.8272,57833.0
2025-05-08 15:00:00,29.94,29.95,29.94,29.95,102777.0,29.8272,29.8372,29.8272,29.8372,102777.0
2025-05-08 15:30:00,29.95,29.95,29.94,29.95,101279.0,29.8372,29.8372,29.8272,29.8372,101279.0
2025-05-09 09:30:00,29.97,29.98,29.94,29.98,89857.0,29.8571,29.867,29.8272,29.867,89857.0
2025-05-09 10:00:00,29.98,29.99,29.97,29.98,74744.0,29.867,29.877,29.8571,29.867,74744.0
2025-05-09 10:30:00,29.99,29.99,29.97,29.98,42059.0,29.877,29.877,29.8571,29.867,42059.0
2025-05-09 11:00:00,29.98,29.98,29.96,29.97,141220.0,29.867,29.867,29.8471,29.8571,141220.0
2025-05-09 11:30:00,29.96,29.97,29.96,29.96,559031.0,29.8471,29.8571,29.8471,29.8471,559031.0
2025-05-09 12:00:00,29.96,29.97,29.96,29.96,506151.0,29.8471,29.8571,29.8471,29.8471,506151.0
2025-05-09 12:30:00,29.96,29.97,29.96,29.96,127058.0,29.8471,29.8571,29.8471,29.8471,127058.0
2025-05-09 13:00:00,29.96,29.97,29.96,29.96,252654.0,29.8471,29.8571,29.8471,29.8471,252654.0
2025-05-09 13:30:00,29.96,29.97,29.95,29.96,186536.0,29.8471,29.8571,29.8372,29.8471,186536.0
2025-05-09 14:00:00,29.96,29.96,29.95,29.95,134208.0,29.8471,29.8471,29.8372,29.8372,134208.0
2025-05-09 14:30:00,29.95,29.96,29.95,29.96,144505.0,29.8372,29.8471,29.8372,29.8471,144505.0
2025-05-09 15:00:00,29.95,29.96,29.95,29.95,253224.0,29.8372,29.8471,29.8372,29.8372,253224.0
2025-05-09 15:30:00,29.95,29.96,29.95,29.95,624649.0,29.8372,29.8471,29.8372,29.8372,624649.0
2025-05-12 09:30:00,29.93,29.93,29.92,29.92,98554.0,29.8172,29.8172,29.8073,29.8073,98554.0
2025-05-12 10:00:00,29.93,29.94,29.92,29.94,93637.0,29.8172,29.8272,29.8073,29.8272,93637.0
2025-05-12 10:30:00,29.93,29.94,29.93,29.94,49806.0,29.8172,29.8272,29.8172,29.8272,49806.0
2025-05-12 11:00:00,29.94,29.94,29.93,29.93,31730.0,29.8272,29.8272,29.8172,29.8172,31730.0
2025-05-12 11:30:00,29.94,29.95,29.93,29.95,95282.0,29.8272,29.8372,29.8172,29.8372,95282.0
2025-05-12 12:00:00,29.94,29.95,29.93,29.94,68225.0,29.8272,29.8372,29.8172,29.8272,68225.0
2025-05-12 12:30:00,29.94,29.94,29.93,29.94,36132.0,29.8272,29.8272,29.8172,29.8272,36132.0
2025-05-12 13:00:00,29.94,29.94,29.92,29.93,311444.0,29.8272,29.8272,29.8073,29.8172,311444.0
2025-05-12 13:30:00,29.93,29.93,29.92,29.93,28339.0,29.8172,29.8172,29.8073,29.8172,28339.0
2025-05-12 14:00:00,29.93,29.93,29.92,29.93,317579.0,29.8172,29.8172,29.8073,29.8172,317579.0
2025-05-12 14:30:00,29.92,29.94,29.92,29.93,394686.0,29.8073,29.8272,29.8073,29.8172,394686.0
2025-05-12 15:00:00,29.94,29.95,29.93,29.94,18368959.0,29.8272,29.8372,29.8172,29.8272,18368959.0
2025-05-12 15:30:00,29.95,29.95,29.94,29.95,139687.0,29.8372,29.8372,29.8272,29.8372,139687.0
2025-05-13 09:30:00,29.97,29.97,29.95,29.96,133483.0,29.8571,29.8571,29.8372,29.8471,133483.0
2025-05-13 10:00:00,29.96,29.96,29.95,29.96,600335.0,29.8471,29.8471,29.8372,29.8471,600335.0
2025-05-13 10:30:00,29.96,29.96,29.95,29.96,459045.0,29.8471,29.8471,29.8372,29.8471,459045.0
2025-05-13 11:00:00,29.96,29.97,29.94,29.95,772945.0,29.8471,29.8571,29.8272,29.8372,772945.0
2025-05-13 11:30:00,29.96,29.96,29.94,29.94,419403.0,29.8471,29.8471,29.8272,29.8272,419403.0
2025-05-13 12:00:00,29.94,29.95,29.94,29.95,163668.0,29.8272,29.8372,29.8272,29.8372,163668.0
2025-05-13 12:30:00,29.95,29.95,29.94,29.95,57141.0,29.8372,29.8372,29.8272,29.8372,57141.0
2025-05-13 13:00:00,29.94,29.95,29.94,29.95,1034837.0,29.8272,29.8372,29.8272,29.8372,1034837.0
2025-05-13 13:30:00,29.94,29.95,29.94,29.95,132181.0,29.8272,29.8372,29.8272,29.8372,132181.0
2025-05-13 14:00:00,29.94,29.95,29.94,29.95,232644.0,29.8272,29.8372,29.8272,29.8372,232644.0
2025-05-13 14:30:00,29.95,29.95,29.94,29.95,86125.0,29.8372,29.8372,29.8272,29.8372,86125.0
2025-05-13 15:00:00,29.95,29.95,29.94,29.95,280713.0,29.8372,29.8372,29.8272,29.8372,280713.0
2025-05-13 15:30:00,29.95,29.96,29.94,29.95,618791.0,29.8372,29.8471,29.8272,29.8372,618791.0
2025-05-14 09:30:00,29.96,29.96,29.94,29.96,603439.0,29.8471,29.8471,29.8272,29.8471,603439.0
2025-05-14 10:00:00,29.96,29.96,29.95,29.95,242908.0,29.8471,29.8471,29.8372,29.8372,242908.0
2025-05-14 10:30:00,29.95,29.96,29.94,29.94,502880.0,29.8372,29.8471,29.8272,29.8272,502880.0
2025-05-14 11:00:00,29.95,29.95,29.94,29.94,207724.0,29.8372,29.8372,29.8272,29.8272,207724.0
2025-05-14 11:30:00,29.94,29.95,29.93,29.93,200183.0,29.8272,29.8372,29.8172,29.8172,200183.0
2025-05-14 12:00:00,29.93,29.94,29.93,29.94,175238.0,29.8172,29.8272,29.8172,29.8272,175238.0
2025-05-14 12:30:00,29.93,29.94,29.92,29.94,658183.0,29.8172,29.8272,29.8073,29.8272,658183.0
2025-05-14 13:00:00,29.93,29.94,29.93,29.93,327956.0,29.8172,29.8272,29.8172,29.8172,327956.0
2025-05-14 13:30:00,29.94,29.94,29.93,29.93,102806.0,29.8272,29.8272,29.8172,29.8172,102806.0
2025-05-14 14:00:00,29.93,29.94,29.93,29.93,128972.0,29.8172,29.8272,29.8172,29.8172,128972.0
2025-05-14 14:30:00,29.93,29.94,29.92,29.92,325594.0,29.8172,29.8272,29.8073,29.8073,325594.0
2025-05-14 15:00:00,29.92,29.93,29.92,29.93,163591.0,29.8073,29.8172,29.8073,29.8172,163591.0
2025-05-14 15:30:00,29.92,29.93,29.92,29.92,1211128.0,29.8073,29.8172,29.8073,29.8073,1211128.0
2025-05-15 09:30:00,29.96,29.96,29.95,29.96,85236.0,29.8471,29.8471,29.8372,29.8471,85236.0
2025-05-15 10:00:00,29.96,29.96,29.95,29.96,133005.0,29.8471,29.8471,29.8372,29.8471,133005.0
2025-05-15 10:30:00,29.96,29.96,29.95,29.96,165463.0,29.8471,29.8471,29.8372,29.8471,165463.0
2025-05-15 11:00:00,29.96,29.97,29.95,29.96,1200282.0,29.8471,29.8571,29.8372,29.8471,1200282.0
2025-05-15 11:30:00,29.96,29.97,29.95,29.96,371838.0,29.8471,29.8571,29.8372,29.8471,371838.0
2025-05-15 12:00:00,29.96,29.98,29.96,29.98,159878.0,29.8471,29.867,29.8471,29.867,159878.0
2025-05-15 12:30:00,29.98,29.98,29.97,29.98,38948.0,29.867,29.867,29.8571,29.867,38948.0
2025-05-15 13:00:00,29.97,29.98,29.97,29.98,101703.0,29.8571,29.867,29.8571,29.867,101703.0
2025-05-15 13:30:00,29.98,29.98,29.97,29.98,177243.0,29.867,29.867,29.8571,29.867,177243.0
2025-05-15 14:00:00,29.98,29.98,29.97,29.98,37064.0,29.867,29.867,29.8571,29.867,37064.0
2025-05-15 14:30:00,29.98,29.98,29.97,29.98,54458.0,29.867,29.867,29.8571,29.867,54458.0
2025-05-15 15:00:00,29.98,29.98,29.97,29.98,371812.0,29.867,29.867,29.8571,29.867,371812.0
2025-05-15 15:30:00,29.97,29.99,29.97,29.98,531628.0,29.8571,29.877,29.8571,29.867,531628.0
2025-05-16 09:30:00,30.02,30.02,30.01,30.02,92068.0,29.9069,29.9069,29.8969,29.9069,92068.0
2025-05-16 10:00:00,30.02,30.02,30.0,30.01,132216.0,29.9069,29.9069,29.887,29.8969,132216.0
2025-05-16 10:30:00,30.01,30.01,29.99,29.99,234474.0,29.8969,29.8969,29.877,29.877,234474.0
2025-05-16 11:00:00,29.99,30.0,29.98,29.99,111776.0,29.877,29.887,29.867,29.877,111776.0
2025-05-16 11:30:00,29.99,30.0,29.98,29.98,150044.0,29.877,29.887,29.867,29.867,150044.0
2025-05-16 12:00:00,29.99,30.0,29.98,30.0,112426.0,29.877,29.887,29.867,29.887,112426.0
2025-05-16 12:30:00,30.0,30.0,29.99,30.0,14898.0,29.887,29.887,29.877,29.887,14898.0
2025-05-16 13:00:00,29.99,30.0,29.99,30.0,113509.0,29.877,29.887,29.877,29.887,113509.0
2025-05-16 13:30:00,30.0,30.0,29.99,30.0,278440.0,29.887,29.887,29.877,29.887,278440.0
2025-05-16 14:00:00,30.0,30.0,29.99,29.99,52132.0,29.887,29.887,29.877,29.877,52132.0
2025-05-16 14:30:00,30.0,30.0,29.99,29.99,70532.0,29.887,29.887,29.877,29.877,70532.0
2025-05-16 15:00:00,30.0,30.0,29.99,29.99,168416.0,29.887,29.887,29.877,29.877,168416.0
2025-05-16 15:30:00,30.0,30.0,29.98,30.0,418037.0,29.887,29.887,29.867,29.887,418037.0
2025-05-19 09:30:00,29.95,29.99,29.95,29.98,222751.0,29.8372,29.877,29.8372,29.867,222751.0
2025-05-19 10:00:00,29.99,29.99,29.98,29.99,307496.0,29.877,29.877,29.867,29.877,307496.0
2025-05-19 10:30:00,29.99,30.0,29.98,30.0,68066.0,29.877,29.887,29.867,29.887,68066.0
2025-05-19 11:00:00,30.0,30.0,29.99,30.0,389626.0,29.887,29.887,29.877,29.887,389626.0
2025-05-19 11:30:00,30.0,30.0,29.99,30.0,52288.0,29.887,29.887,29.877,29.887,52288.0
2025-05-19 12:00:00,30.0,30.0,29.99,30.0,45275.0,29.887,29.887,29.877,29.887,45275.0
2025-05-19 12:30:00,30.0,30.01,29.99,30.01,77442.0,29.887,29.8969,29.877,29.8969,77442.0
2025-05-19 13:00:00,30.01,30.01,29.99,30.0,167768.0,29.8969,29.8969,29.877,29.887,167768.0
2025-05-19 13:30:00,30.01,30.01,30.0,30.01,188065.0,29.8969,29.8969,29.887,29.8969,188065.0
2025-05-19 14:00:00,30.01,30.01,30.0,30.01,32889.0,29.8969,29.8969,29.887,29.8969,32889.0
2025-05-19 14:30:00,30.01,30.01,30.0,30.01,73775.0,29.8969,29.8969,29.887,29.8969,73775.0
2025-05-19 15:00:00,30.01,30.02,30.0,30.02,127449.0,29.8969,29.9069,29.887,29.9069,127449.0
2025-05-19 15:30:00,30.02,30.02,30.0,30.01,635648.0,29.9069,29.9069,29.887,29.8969,635648.0
2025-05-20 09:30:00,30.02,30.03,30.0,30.01,66421.0,29.9069,29.9169,29.887,29.8969,66421.0
2025-05-20 10:00:00,30.01,30.02,30.0,30.01,72976.0,29.8969,29.9069,29.887,29.8969,72976.0
2025-05-20 10:30:00,30.01,30.02,30.01,30.02,45290.0,29.8969,29.9069,29.8969,29.9069,45290.0
2025-05-20 11:00:00,30.02,30.02,30.01,30.01,122260.0,29.9069,29.9069,29.8969,29.8969,122260.0
2025-05-20 11:30:00,30.01,30.02,30.01,30.02,21854.0,29.8969,29.9069,29.8969,29.9069,21854.0
2025-05-20 12:00:00,30.02,30.02,30.01,30.02,67877.0,29.9069,29.9069,29.8969,29.9069,67877.0
2025-05-20 12:30:00,30.02,30.02,30.01,30.02,37541.0,29.9069,29.9069,29.8969,29.9069,37541.0
2025-05-20 13:00:00,30.02,30.03,30.01,30.03,1286618.0,29.9069,29.9169,29.8969,29.9169,1286618.0
2025-05-20 13:30:00,30.03,30.03,30.02,30.02,41176.0,29.9169,29.9169,29.9069,29.9069,41176.0
2025-05-20 14:00:00,30.03,30.03,30.02,30.03,164910.0,29.9169,29.9169,29.9069,29.9169,164910.0
2025-05-20 14:30:00,30.03,30.03,30.02,30.03,364990.0,29.9169,29.9169,29.9069,29.9169,364990.0
2025-05-20 15:00:00,30.03,30.03,30.02,30.02,67006.0,29.9169,29.9169,29.9069,29.9069,67006.0
2025-05-20 15:30:00,30.02,30.03,30.02,30.03,627011.0,29.9069,29.9169,29.9069,29.9169,627011.0
2025-05-21 09:30:00,30.0,30.01,29.99,29.99,108532.0,29.887,29.8969,29.877,29.877,108532.0
2025-05-21 10:00:00,29.99,30.0,29.99,30.0,718706.0,29.877,29.887,29.877,29.887,718706.0
2025-05-21 10:30:00,30.0,30.0,29.98,30.0,672019.0,29.887,29.887,29.867,29.887,672019.0
2025-05-21 11:00:00,30.0,30.0,29.99,30.0,451574.0,29.887,29.887,29.877,29.887,451574.0
2025-05-21 11:30:00,30.0,30.0,29.99,30.0,48152.0,29.887,29.887,29.877,29.887,48152.0
2025-05-21 12:00:00,30.0,30.0,29.99,29.99,36180.0,29.887,29.887,29.877,29.877,36180.0
2025-05-21 12:30:00,30.0,30.0,29.99,30.0,74573.0,29.887,29.887,29.877,29.887,74573.0
2025-05-21 13:00:00,30.0,30.0,29.98,29.98,121852.0,29.887,29.887,29.867,29.867,121852.0
2025-05-21 13:30:00,29.98,29.99,29.97,29.97,111134.0,29.867,29.877,29.8571,29.8571,111134.0
2025-05-21 14:00:00,29.98,29.98,29.97,29.98,108118.0,29.867,29.867,29.8571,29.867,108118.0
2025-05-21 14:30:00,29.98,29.99,29.97,29.97,67075.0,29.867,29.877,29.8571,29.8571,67075.0
2025-05-21 15:00:00,29.97,29.98,29.97,29.98,302161.0,29.8571,29.867,29.8571,29.867,302161.0
2025-05-21 15:30:00,29.98,29.98,29.97,29.97,549735.0,29.867,29.867,29.8571,29.8571,549735.0
2025-05-22 09:30:00,29.99,30.0,29.98,29.99,48569.0,29.877,29.887,29.867,29.877,48569.0
2025-05-22 10:00:00,29.99,29.99,29.98,29.99,81709.0,29.877,29.877,29.867,29.877,81709.0
2025-05-22 10:30:00,29.98,29.99,29.98,29.99,191676.0,29.867,29.877,29.867,29.877,191676.0
2025-05-22 11:00:00,29.99,30.0,29.98,30.0,93577.0,29.877,29.887,29.867,29.887,93577.0
2025-05-22 11:30:00,30.0,30.01,29.99,30.01,258288.0,29.887,29.8969,29.877,29.8969,258288.0
2025-05-22 12:00:00,30.0,30.01,30.0,30.01,22621.0,29.887,29.8969,29.887,29.8969,22621.0
2025-05-22 12:30:00,30.01,30.01,29.99,30.0,77817.0,29.8969,29.8969,29.877,29.887,77817.0
2025-05-22 13:00:00,30.0,30.0,29.99,30.0,67367.0,29.887,29.887,29.877,29.887,67367.0
2025-05-22 13:30:00,30.0,30.0,29.99,29.99,37286.0,29.887,29.887,29.877,29.877,37286.0
2025-05-22 14:00:00,29.99,30.0,29.99,29.99,35764.0,29.877,29.887,29.877,29.877,35764.0
2025-05-22 14:30:00,30.0,30.0,29.99,30.0,72492.0,29.887,29.887,29.877,29.887,72492.0
2025-05-22 15:00:00,30.0,30.0,29.99,29.99,76248.0,29.887,29.887,29.877,29.877,76248.0
2025-05-22 15:30:00,30.0,30.01,29.99,30.0,140601.0,29.887,29.8969,29.877,29.887,140601.0
2025-05-23 09:30:00,30.03,30.04,30.02,30.03,202511.0,29.9169,29.9268,29.9069,29.9169,202511.0
2025-05-23 10:00:00,30.02,30.03,30.01,30.02,74477.0,29.9069,29.9169,29.8969,29.9069,74477.0
2025-05-23 10:30:00,30.02,30.02,30.01,30.01,272678.0,29.9069,29.9069,29.8969,29.8969,272678.0
2025-05-23 11:00:00,30.02,30.02,30.01,30.02,171881.0,29.9069,29.9069,29.8969,29.9069,171881.0
2025-05-23 11:30:00,30.02,30.02,30.01,30.02,467924.0,29.9069,29.9069,29.8969,29.9069,467924.0
2025-05-23 12:00:00,30.02,30.02,30.01,30.01,78168.0,29.9069,29.9069,29.8969,29.8969,78168.0
2025-05-23 12:30:00,30.0,30.01,30.0,30.01,132238.0,29.887,29.8969,29.887,29.8969,132238.0
2025-05-23 13:00:00,30.01,30.01,30.0,30.0,53472.0,29.8969,29.8969,29.887,29.887,53472.0
2025-05-23 13:30:00,30.0,30.01,30.0,30.01,32325.0,29.887,29.8969,29.887,29.8969,32325.0
2025-05-23 14:00:00,30.0,30.02,30.0,30.01,103996.0,29.887,29.9069,29.887,29.8969,103996.0
2025-05-23 14:30:00,30.02,30.02,30.01,30.02,42068.0,29.9069,29.9069,29.8969,29.9069,42068.0
2025-05-23 15:00:00,30.01,30.02,30.01,30.01,273721.0,29.8969,29.9069,29.8969,29.8969,273721.0
2025-05-23 15:30:00,30.02,30.02,30.01,30.02,198122.0,29.9069,29.9069,29.8969,29.9069,198122.0
2025-05-27 09:30:00,30.04,30.04,30.02,30.02,48185.0,29.9268,29.9268,29.9069,29.9069,48185.0
2025-05-27 10:00:00,30.03,30.04,30.02,30.03,59337.0,29.9169,29.9268,29.9069,29.9169,59337.0
2025-05-27 10:30:00,30.03,30.04,30.03,30.03,50866.0,29.9169,29.9268,29.9169,29.9169,50866.0
2025-05-27 11:00:00,30.04,30.04,30.03,30.04,58342.0,29.9268,29.9268,29.9169,29.9268,58342.0
2025-05-27 11:30:00,30.04,30.04,30.03,30.03,165965.0,29.9268,29.9268,29.9169,29.9169,165965.0
2025-05-27 12:00:00,30.04,30.04,30.03,30.03,143336.0,29.9268,29.9268,29.9169,29.9169,143336.0
2025-05-27 12:30:00,30.03,30.04,30.03,30.03,146564.0,29.9169,29.9268,29.9169,29.9169,146564.0
2025-05-27 13:00:00,30.03,30.04,30.02,30.03,807338.0,29.9169,29.9268,29.9069,29.9169,807338.0
2025-05-27 13:30:00,30.03,30.04,30.03,30.03,139610.0,29.9169,29.9268,29.9169,29.9169,139610.0
2025-05-27 14:00:00,30.03,30.05,30.03,30.05,227658.0,29.9169,29.9368,29.9169,29.9368,227658.0
2025-05-27 14:30:00,30.05,30.05,30.04,30.05,120220.0,29.9368,29.9368,29.9268,29.9368,120220.0
2025-05-27 15:00:00,30.04,30.05,30.03,30.03,204215.0,29.9268,29.9368,29.9169,29.9169,204215.0
2025-05-27 15:30:00,30.03,30.04,30.02,30.03,581760.0,29.9169,29.9268,29.9069,29.9169,581760.0
2025-05-28 09:30:00,30.03,30.03,30.02,30.03,48353.0,29.9169,29.9169,29.9069,29.9169,48353.0
2025-05-28 10:00:00,30.03,30.03,30.02,30.03,36257.0,29.9169,29.9169,29.9069,29.9169,36257.0
2025-05-28 10:30:00,30.03,30.03,30.02,30.03,31181.0,29.9169,29.9169,29.9069,29.9169,31181.0
2025-05-28 11:00:00,30.03,30.03,30.01,30.02,141257.0,29.9169,29.9169,29.8969,29.9069,141257.0
2025-05-28 11:30:00,30.01,30.02,30.01,30.02,22842.0,29.8969,29.9069,29.8969,29.9069,22842.0
2025-05-28 12:00:00,30.01,30.02,30.01,30.02,149736.0,29.8969,29.9069,29.8969,29.9069,149736.0
2025-05-28 12:30:00,30.02,30.02,30.01,30.02,36212.0,29.9069,29.9069,29.8969,29.9069,36212.0
2025-05-28 13:00:00,30.02,30.02,30.01,30.02,72522.0,29.9069,29.9069,29.8969,29.9069,72522.0
2025-05-28 13:30:00,30.02,30.02,30.01,30.02,18260.0,29.9069,29.9069,29.8969,29.9069,18260.0
2025-05-28 14:00:00,30.02,30.03,30.01,30.02,73670.0,29.9069,29.9169,29.8969,29.9069,73670.0
2025-05-28 14:30:00,30.02,30.03,30.02,30.03,194967.0,29.9069,29.9169,29.9069,29.9169,194967.0
2025-05-28 15:00:00,30.03,30.03,30.02,30.03,86320.0,29.9169,29.9169,29.9069,29.9169,86320.0
2025-05-28 15:30:00,30.03,30.03,30.02,30.03,140007.0,29.9169,29.9169,29.9069,29.9169,140007.0
2025-05-29 09:30:00,30.04,30.05,30.03,30.05,64639.0,29.9268,29.9368,29.9169,29.9368,64639.0
2025-05-29 10:00:00,30.05,30.06,30.04,30.05,67284.0,29.9368,29.9467,29.9268,29.9368,67284.0
2025-05-29 10:30:00,30.05,30.05,30.04,30.05,35201.0,29.9368,29.9368,29.9268,29.9368,35201.0
2025-05-29 11:00:00,30.05,30.05,30.04,30.04,108137.0,29.9368,29.9368,29.9268,29.9268,108137.0
2025-05-29 11:30:00,30.05,30.05,30.04,30.05,23653.0,29.9368,29.9368,29.9268,29.9368,23653.0
2025-05-29 12:00:00,30.05,30.05,30.04,30.05,36077.0,29.9368,29.9368,29.9268,29.9368,36077.0
2025-05-29 12:30:00,30.04,30.05,30.04,30.04,146132.0,29.9268,29.9368,29.9268,29.9268,146132.0
2025-05-29 13:00:00,30.05,30.05,30.04,30.05,67664.0,29.9368,29.9368,29.9268,29.9368,67664.0
2025-05-29 13:30:00,30.05,30.06,30.04,30.05,788940.0,29.9368,29.9467,29.9268,29.9368,788940.0
2025-05-29 14:00:00,30.05,30.06,30.04,30.05,161022.0,29.9368,29.9467,29.9268,29.9368,161022.0
2025-05-29 14:30:00,30.05,30.05,30.04,30.05,149895.0,29.9368,29.9368,29.9268,29.9368,149895.0
2025-05-29 15:00:00,30.05,30.05,30.04,30.05,118260.0,29.9368,29.9368,29.9268,29.9368,118260.0
2025-05-29 15:30:00,30.05,30.05,30.04,30.05,348802.0,29.9368,29.9368,29.9268,29.9368,348802.0
2025-05-30 09:30:00,30.06,30.06,30.05,30.05,39513.0,29.9467,29.9467,29.9368,29.9368,39513.0
2025-05-30 10:00:00,30.05,30.07,30.05,30.07,92790.0,29.9368,29.9567,29.9368,29.9567,92790.0
2025-05-30 10:30:00,30.07,30.07,30.05,30.06,86073.0,29.9567,29.9567,29.9368,29.9467,86073.0
2025-05-30 11:00:00,30.05,30.07,30.05,30.07,176103.0,29.9368,29.9567,29.9368,29.9567,176103.0
2025-05-30 11:30:00,30.06,30.07,30.06,30.07,61540.0,29.9467,29.9567,29.9467,29.9567,61540.0
2025-05-30 12:00:00,30.07,30.07,30.06,30.07,67872.0,29.9567,29.9567,29.9467,29.9567,67872.0
2025-05-30 12:30:00,30.06,30.07,30.06,30.07,82338.0,29.9467,29.9567,29.9467,29.9567,82338.0
2025-05-30 13:00:00,30.07,30.07,30.06,30.07,40922.0,29.9567,29.9567,29.9467,29.9567,40922.0
2025-05-30 13:30:00,30.07,30.07,30.06,30.06,53385.0,29.9567,29.9567,29.9467,29.9467,53385.0
2025-05-30 14:00:00,30.07,30.07,30.06,30.07,101723.0,29.9567,29.9567,29.9467,29.9567,101723.0
2025-05-30 14:30:00,30.07,30.07,30.06,30.07,61369.0,29.9567,29.9567,29.9467,29.9567,61369.0
2025-05-30 15:00:00,30.07,30.07,30.06,30.07,133663.0,29.9567,29.9567,29.9467,29.9567,133663.0
2025-05-30 15:30:00,30.06,30.08,30.06,30.08,340586.0,29.9467,29.9667,29.9467,29.9667,340586.0
2025-06-02 09:30:00,29.97,29.98,29.95,29.96,248274.0,29.97,29.98,29.95,29.96,248274.0
2025-06-02 10:00:00,29.95,29.97,29.95,29.96,214703.0,29.95,29.97,29.95,29.96,214703.0
2025-06-02 10:30:00,29.96,29.97,29.96,29.96,237808.0,29.96,29.97,29.96,29.96,237808.0
2025-06-02 11:00:00,29.96,29.97,29.95,29.95,187927.0,29.96,29.97,29.95,29.95,187927.0
2025-06-02 11:30:00,29.95,29.96,29.95,29.95,82226.0,29.95,29.96,29.95,29.95,82226.0
2025-06-02 12:00:00,29.95,29.96,29.95,29.96,423346.0,29.95,29.96,29.95,29.96,423346.0
2025-06-02 12:30:00,29.95,29.96,29.95,29.95,112949.0,29.95,29.96,29.95,29.95,112949.0
2025-06-02 13:00:00,29.95,29.96,29.95,29.95,92881.0,29.95,29.96,29.95,29.95,92881.0
2025-06-02 13:30:00,29.95,29.96,29.95,29.95,206003.0,29.95,29.96,29.95,29.95,206003.0
2025-06-02 14:00:00,29.95,29.95,29.94,29.94,1682934.0,29.95,29.95,29.94,29.94,1682934.0
2025-06-02 14:30:00,29.94,29.95,29.94,29.95,284685.0,29.94,29.95,29.94,29.95,284685.0
2025-06-02 15:00:00,29.95,29.96,29.94,29.95,444163.0,29.95,29.96,29.94,29.95,444163.0
2025-06-02 15:30:00,29.95,29.97,29.95,29.96,895887.0,29.95,29.97,29.95,29.96,895887.0
2025-06-03 09:30:00,29.98,30.01,29.96,29.98,129503.0,29.98,30.01,29.96,29.98,129503.0
2025-06-03 10:00:00,29.97,29.98,29.96,29.96,81676.0,29.97,29.98,29.96,29.96,81676.0
2025-06-03 10:30:00,29.96,29.97,29.95,29.96,86626.0,29.96,29.97,29.95,29.96,86626.0
2025-06-03 11:00:00,29.96,29.96,29.95,29.96,103046.0,29.96,29.96,29.95,29.96,103046.0
2025-06-03 11:30:00,29.96,29.96,29.95,29.96,51317.0,29.96,29.96,29.95,29.96,51317.0
2025-06-03 12:00:00,29.96,29.96,29.95,29.95,58540.0,29.96,29.96,29.95,29.95,58540.0
2025-06-03 12:30:00,29.95,29.96,29.95,29.96,819997.0,29.95,29.96,29.95,29.96,819997.0
2025-06-03 13:00:00,29.96,29.96,29.95,29.95,231832.0,29.96,29.96,29.95,29.95,231832.0
2025-06-03 13:30:00,29.95,29.96,29.95,29.96,80353.0,29.95,29.96,29.95,29.96,80353.0
2025-06-03 14:00:00,29.96,29.97,29.95,29.96,216162.0,29.96,29.97,29.95,29.96,216162.0
2025-06-03 14:30:00,29.97,29.97,29.96,29.97,64328.0,29.97,29.97,29.96,29.97,64328.0
2025-06-03 15:00:00,29.97,29.97,29.96,29.97,233222.0,29.97,29.97,29.96,29.97,233222.0
2025-06-03 15:30:00,29.96,29.97,29.96,29.96,88824.0,29.96,29.97,29.96,29.96,88824.0
2025-06-04 09:30:00,30.0,30.01,29.98,29.99,85901.0,30.0,30.01,29.98,29.99,85901.0
2025-06-04 10:00:00,29.99,30.01,29.99,30.01,95367.0,29.99,30.01,29.99,30.01,95367.0
2025-06-04 10:30:00,30.01,30.01,30.0,30.01,115401.0,30.01,30.01,30.0,30.01,115401.0
2025-06-04 11:00:00,30.0,30.01,30.0,30.01,23261.0,30.0,30.01,30.0,30.01,23261.0
2025-06-04 11:30:00,30.01,30.01,30.0,30.01,183289.0,30.01,30.01,30.0,30.01,183289.0
2025-06-04 12:00:00,30.01,30.02,30.0,30.01,482919.0,30.01,30.02,30.0,30.01,482919.0
2025-06-04 12:30:00,30.02,30.02,30.01,30.01,61988.0,30.02,30.02,30.01,30.01,61988.0
2025-06-04 13:00:00,30.01,30.02,30.01,30.01,75859.0,30.01,30.02,30.01,30.01,75859.0
2025-06-04 13:30:00,30.02,30.02,30.01,30.02,66072.0,30.02,30.02,30.01,30.02,66072.0
2025-06-04 14:00:00,30.02,30.02,30.0,30.01,282383.0,30.02,30.02,30.0,30.01,282383.0
2025-06-04 14:30:00,30.01,30.01,30.0,30.01,159976.0,30.01,30.01,30.0,30.01,159976.0
2025-06-04 15:00:00,30.01,30.01,30.0,30.0,139877.0,30.01,30.01,30.0,30.0,139877.0
2025-06-04 15:30:00,30.01,30.01,30.0,30.01,298269.0,30.01,30.01,30.0,30.01,298269.0
2025-06-05 09:30:00,30.02,30.02,30.0,30.0,80999.0,30.02,30.02,30.0,30.0,80999.0
2025-06-05 10:00:00,30.01,30.01,30.0,30.0,93341.0,30.01,30.01,30.0,30.0,93341.0
2025-06-05 10:30:00,30.01,30.01,29.99,30.0,102831.0,30.01,30.01,29.99,30.0,102831.0
2025-06-05 11:00:00,30.0,30.0,29.98,29.99,137256.0,30.0,30.0,29.98,29.99,137256.0
2025-06-05 11:30:00,29.98,29.99,29.98,29.99,149591.0,29.98,29.99,29.98,29.99,149591.0
2025-06-05 12:00:00,29.99,30.0,29.98,30.0,158035.0,29.99,30.0,29.98,30.0,158035.0
2025-06-05 12:30:00,30.0,30.0,29.98,29.99,566929.0,30.0,30.0,29.98,29.99,566929.0
2025-06-05 13:00:00,29.99,29.99,29.98,29.99,575776.0,29.99,29.99,29.98,29.99,575776.0
2025-06-05 13:30:00,29.99,29.99,29.97,29.98,80274.0,29.99,29.99,29.97,29.98,80274.0
2025-06-05 14:00:00,29.98,29.98,29.97,29.98,49015.0,29.98,29.98,29.97,29.98,49015.0
2025-06-05 14:30:00,29.98,29.98,29.97,29.98,94683.0,29.98,29.98,29.97,29.98,94683.0
2025-06-05 15:00:00,29.97,29.98,29.97,29.98,124774.0,29.97,29.98,29.97,29.98,124774.0
2025-06-05 15:30:00,29.98,29.98,29.97,29.98,196627.0,29.98,29.98,29.97,29.98,196627.0
2025-06-06 09:30:00,29.96,29.97,29.94,29.95,58476.0,29.96,29.97,29.94,29.95,58476.0
2025-06-06 10:00:00,29.95,29.95,29.94,29.95,417921.0,29.95,29.95,29.94,29.95,417921.0
2025-06-06 10:30:00,29.95,29.95,29.94,29.94,226065.0,29.95,29.95,29.94,29.94,226065.0
2025-06-06 11:00:00,29.94,29.95,29.94,29.94,280615.0,29.94,29.95,29.94,29.94,280615.0
2025-06-06 11:30:00,29.94,29.95,29.94,29.94,95697.0,29.94,29.95,29.94,29.94,95697.0
2025-06-06 12:00:00,29.94,29.94,29.93,29.93,123736.0,29.94,29.94,29.93,29.93,123736.0
2025-06-06 12:30:00,29.93,29.94,29.93,29.93,132365.0,29.93,29.94,29.93,29.93,132365.0
2025-06-06 13:00:00,29.94,29.94,29.93,29.93,143233.0,29.94,29.94,29.93,29.93,143233.0
2025-06-06 13:30:00,29.93,29.94,29.93,29.93,133735.0,29.93,29.94,29.93,29.93,133735.0
2025-06-06 14:00:00,29.93,29.94,29.93,29.93,322595.0,29.93,29.94,29.93,29.93,322595.0
2025-06-06 14:30:00,29.93,29.94,29.93,29.93,153369.0,29.93,29.94,29.93,29.93,153369.0
2025-06-06 15:00:00,29.93,29.94,29.93,29.93,229740.0,29.93,29.94,29.93,29.93,229740.0
2025-06-06 15:30:00,29.94,29.94,29.93,29.93,481494.0,29.94,29.94,29.93,29.93,481494.0
2025-06-09 09:30:00,29.96,29.96,29.94,29.95,121100.0,29.96,29.96,29.94,29.95,121100.0
2025-06-09 10:00:00,29.94,29.95,29.94,29.95,49211.0,29.94,29.95,29.94,29.95,49211.0
2025-06-09 10:30:00,29.95,29.95,29.94,29.94,326010.0,29.95,29.95,29.94,29.94,326010.0
2025-06-09 11:00:00,29.95,29.96,29.94,29.96,84743.0,29.95,29.96,29.94,29.96,84743.0
2025-06-09 11:30:00,29.95,29.96,29.95,29.96,137316.0,29.95,29.96,29.95,29.96,137316.0
2025-06-09 12:00:00,29.96,29.96,29.95,29.96,90708.0,29.96,29.96,29.95,29.96,90708.0
2025-06-09 12:30:00,29.96,29.96,29.95,29.96,53573.0,29.96,29.96,29.95,29.96,53573.0
2025-06-09 13:00:00,29.96,29.97,29.95,29.96,282042.0,29.96,29.97,29.95,29.96,282042.0
2025-06-09 13:30:00,29.96,29.97,29.96,29.96,56224.0,29.96,29.97,29.96,29.96,56224.0
2025-06-09 14:00:00,29.97,29.97,29.96,29.97,92183.0,29.97,29.97,29.96,29.97,92183.0
2025-06-09 14:30:00,29.97,29.97,29.96,29.96,110628.0,29.97,29.97,29.96,29.96,110628.0
2025-06-09 15:00:00,29.96,29.97,29.96,29.97,58354.0,29.96,29.97,29.96,29.97,58354.0
2025-06-09 15:30:00,29.96,29.97,29.95,29.96,260943.0,29.96,29.97,29.95,29.96,260943.0
2025-06-10 09:30:00,29.99,29.99,29.97,29.98,83659.0,29.99,29.99,29.97,29.98,83659.0
2025-06-10 10:00:00,29.98,29.98,29.96,29.97,375472.0,29.98,29.98,29.96,29.97,375472.0
2025-06-10 10:30:00,29.96,29.97,29.96,29.97,157881.0,29.96,29.97,29.96,29.97,157881.0
2025-06-10 11:00:00,29.96,29.97,29.96,29.96,496986.0,29.96,29.97,29.96,29.96,496986.0
2025-06-10 11:30:00,29.96,29.97,29.96,29.97,93902.0,29.96,29.97,29.96,29.97,93902.0
2025-06-10 12:00:00,29.97,29.97,29.96,29.96,84848.0,29.97,29.97,29.96,29.96,84848.0
2025-06-10 12:30:00,29.96,29.97,29.96,29.97,39707.0,29.96,29.97,29.96,29.97,39707.0
2025-06-10 13:00:00,29.97,29.97,29.96,29.97,34152.0,29.97,29.97,29.96,29.97,34152.0
2025-06-10 13:30:00,29.97,29.97,29.96,29.97,26825.0,29.97,29.97,29.96,29.97,26825.0
2025-06-10 14:00:00,29.97,29.97,29.96,29.96,45576.0,29.97,29.97,29.96,29.96,45576.0
2025-06-10 14:30:00,29.97,29.97,29.96,29.96,70645.0,29.97,29.97,29.96,29.96,70645.0
2025-06-10 15:00:00,29.97,29.97,29.96,29.97,136819.0,29.97,29.97,29.96,29.97,136819.0
2025-06-10 15:30:00,29.97,29.97,29.96,29.97,210799.0,29.97,29.97,29.96,29.97,210799.0
2025-06-11 09:30:00,30.0,30.01,29.99,30.0,327052.0,30.0,30.01,29.99,30.0,327052.0
2025-06-11 10:00:00,30.0,30.0,29.99,30.0,46793.0,30.0,30.0,29.99,30.0,46793.0
2025-06-11 10:30:00,30.0,30.0,29.99,29.99,66522.0,30.0,30.0,29.99,29.99,66522.0
2025-06-11 11:00:00,29.99,30.0,29.99,30.0,43671.0,29.99,30.0,29.99,30.0,43671.0
2025-06-11 11:30:00,30.0,30.0,29.99,30.0,115590.0,30.0,30.0,29.99,30.0,115590.0
2025-06-11 12:00:00,30.0,30.0,29.99,30.0,43214.0,30.0,30.0,29.99,30.0,43214.0
2025-06-11 12:30:00,30.0,30.0,29.99,30.0,29238.0,30.0,30.0,29.99,30.0,29238.0
2025-06-11 13:00:00,30.0,30.01,29.99,30.0,125198.0,30.0,30.01,29.99,30.0,125198.0
2025-06-11 13:30:00,30.0,30.01,30.0,30.01,72913.0,30.0,30.01,30.0,30.01,72913.0
2025-06-11 14:00:00,30.01,30.01,30.0,30.0,186768.0,30.01,30.01,30.0,30.0,186768.0
2025-06-11 14:30:00,30.01,30.01,30.0,30.01,46831.0,30.01,30.01,30.0,30.01,46831.0
2025-06-11 15:00:00,30.01,30.01,30.0,30.01,93240.0,30.01,30.01,30.0,30.01,93240.0
2025-06-11 15:30:00,30.0,30.01,30.0,30.01,111630.0,30.0,30.01,30.0,30.01,111630.0
2025-06-12 09:30:00,30.02,30.03,30.02,30.02,143656.0,30.02,30.03,30.02,30.02,143656.0
2025-06-12 10:00:00,30.02,30.03,30.02,30.03,57411.0,30.02,30.03,30.02,30.03,57411.0
2025-06-12 10:30:00,30.03,30.03,30.02,30.03,146823.0,30.03,30.03,30.02,30.03,146823.0
2025-06-12 11:00:00,30.03,30.03,30.02,30.03,156481.0,30.03,30.03,30.02,30.03,156481.0
2025-06-12 11:30:00,30.03,30.03,30.02,30.03,117481.0,30.03,30.03,30.02,30.03,117481.0
2025-06-12 12:00:00,30.03,30.03,30.02,30.03,33584.0,30.03,30.03,30.02,30.03,33584.0
2025-06-12 12:30:00,30.03,30.03,30.02,30.02,30425.0,30.03,30.03,30.02,30.02,30425.0
2025-06-12 13:00:00,30.03,30.03,30.02,30.02,66397.0,30.03,30.03,30.02,30.02,66397.0
2025-06-12 13:30:00,30.03,30.03,30.02,30.03,48933.0,30.03,30.03,30.02,30.03,48933.0
2025-06-12 14:00:00,30.03,30.03,30.02,30.03,62438.0,30.03,30.03,30.02,30.03,62438.0
2025-06-12 14:30:00,30.03,30.03,30.02,30.03,66685.0,30.03,30.03,30.02,30.03,66685.0
2025-06-12 15:00:00,30.02,30.03,30.02,30.03,54074.0,30.02,30.03,30.02,30.03,54074.0
2025-06-12 15:30:00,30.02,30.03,30.02,30.03,249207.0,30.02,30.03,30.02,30.03,249207.0
2025-06-13 09:30:00,30.01,30.02,30.01,30.01,59627.0,30.01,30.02,30.01,30.01,59627.0
2025-06-13 10:00:00,30.01,30.02,30.0,30.0,177356.0,30.01,30.02,30.0,30.0,177356.0
2025-06-13 10:30:00,30.01,30.01,30.0,30.01,108160.0,30.01,30.01,30.0,30.01,108160.0
2025-06-13 11:00:00,30.01,30.01,29.99,30.0,302717.0,30.01,30.01,29.99,30.0,302717.0
2025-06-13 11:30:00,30.0,30.0,29.99,30.0,34924.0,30.0,30.0,29.99,30.0,34924.0
2025-06-13 12:00:00,30.0,30.0,29.99,30.0,23231.0,30.0,30.0,29.99,30.0,23231.0
2025-06-13 12:30:00,30.0,30.0,29.99,29.99,38832.0,30.0,30.0,29.99,29.99,38832.0
2025-06-13 13:00:00,30.0,30.0,29.99,30.0,59066.0,30.0,30.0,29.99,30.0,59066.0
2025-06-13 13:30:00,29.99,30.0,29.99,30.0,131749.0,29.99,30.0,29.99,30.0,131749.0
2025-06-13 14:00:00,30.0,30.0,29.99,30.0,92321.0,30.0,30.0,29.99,30.0,92321.0
2025-06-13 14:30:00,30.0,30.0,29.99,30.0,100543.0,30.0,30.0,29.99,30.0,100543.0
2025-06-13 15:00:00,30.0,30.01,29.99,30.01,222494.0,30.0,30.01,29.99,30.01,222494.0
2025-06-13 15:30:00,30.01,30.01,30.0,30.01,90013.0,30.01,30.01,30.0,30.01,90013.0
2025-06-16 09:30:00,30.02,30.02,30.0,30.02,170051.0,30.02,30.02,30.0,30.02,170051.0
2025-06-16 10:00:00,30.02,30.03,30.01,30.03,53609.0,30.02,30.03,30.01,30.03,53609.0
2025-06-16 10:30:00,30.03,30.03,30.02,30.03,52023.0,30.03,30.03,30.02,30.03,52023.0
2025-06-16 11:00:00,30.03,30.03,30.02,30.02,164062.0,30.03,30.03,30.02,30.02,164062.0
2025-06-16 11:30:00,30.02,30.03,30.02,30.03,133355.0,30.02,30.03,30.02,30.03,133355.0
2025-06-16 12:00:00,30.03,30.03,30.02,30.02,120797.0,30.03,30.03,30.02,30.02,120797.0
2025-06-16 12:30:00,30.03,30.03,30.02,30.03,64775.0,30.03,30.03,30.02,30.03,64775.0
2025-06-16 13:00:00,30.02,30.03,30.01,30.02,85410.0,30.02,30.03,30.01,30.02,85410.0
2025-06-16 13:30:00,30.02,30.02,30.01,30.02,41354.0,30.02,30.02,30.01,30.02,41354.0
2025-06-16 14:00:00,30.02,30.02,30.01,30.02,33162.0,30.02,30.02,30.01,30.02,33162.0
2025-06-16 14:30:00,30.02,30.02,30.01,30.02,301576.0,30.02,30.02,30.01,30.02,301576.0
2025-06-16 15:00:00,30.02,30.02,30.01,30.01,84458.0,30.02,30.02,30.01,30.01,84458.0
2025-06-16 15:30:00,30.02,30.02,30.01,30.01,676503.0,30.02,30.02,30.01,30.01,676503.0
2025-06-17 09:30:00,30.03,30.08,30.01,30.02,67407.0,30.03,30.08,30.01,30.02,67407.0
2025-06-17 10:00:00,30.01,30.02,30.01,30.02,43742.0,30.01,30.02,30.01,30.02,43742.0
2025-06-17 10:30:00,30.01,30.02,30.0,30.0,154383.0,30.01,30.02,30.0,30.0,154383.0
2025-06-17 11:00:00,30.0,30.01,30.0,30.01,44648.0,30.0,30.01,30.0,30.01,44648.0
2025-06-17 11:30:00,30.01,30.01,30.0,30.01,133643.0,30.01,30.01,30.0,30.01,133643.0
2025-06-17 12:00:00,30.01,30.02,30.0,30.02,151629.0,30.01,30.02,30.0,30.02,151629.0
2025-06-17 12:30:00,30.02,30.02,30.01,30.02,54634.0,30.02,30.02,30.01,30.02,54634.0
2025-06-17 13:00:00,30.02,30.02,30.01,30.01,23238.0,30.02,30.02,30.01,30.01,23238.0
2025-06-17 13:30:00,30.02,30.02,30.01,30.01,35934.0,30.02,30.02,30.01,30.01,35934.0
2025-06-17 14:00:00,30.02,30.02,30.01,30.02,36577.0,30.02,30.02,30.01,30.02,36577.0
2025-06-17 14:30:00,30.01,30.02,30.01,30.01,115897.0,30.01,30.02,30.01,30.01,115897.0
2025-06-17 15:00:00,30.02,30.02,30.01,30.02,114711.0,30.02,30.02,30.01,30.02,114711.0
2025-06-17 15:30:00,30.01,30.02,30.01,30.02,149748.0,30.01,30.02,30.01,30.02,149748.0
2025-06-18 09:30:00,30.03,30.04,30.02,30.03,68751.0,30.03,30.04,30.02,30.03,68751.0
2025-06-18 10:00:00,30.02,30.03,30.02,30.02,26786.0,30.02,30.03,30.02,30.02,26786.0
2025-06-18 10:30:00,30.03,30.03,30.02,30.02,51428.0,30.03,30.03,30.02,30.02,51428.0
2025-06-18 11:00:00,30.02,30.04,30.02,30.04,121161.0,30.02,30.04,30.02,30.04,121161.0
2025-06-18 11:30:00,30.03,30.04,30.03,30.03,92896.0,30.03,30.04,30.03,30.03,92896.0
2025-06-18 12:00:00,30.04,30.04,30.03,30.04,26113.0,30.04,30.04,30.03,30.04,26113.0
2025-06-18 12:30:00,30.03,30.04,30.03,30.03,47253.0,30.03,30.04,30.03,30.03,47253.0
2025-06-18 13:00:00,30.03,30.04,30.03,30.03,93315.0,30.03,30.04,30.03,30.03,93315.0
2025-06-18 13:30:00,30.03,30.04,30.03,30.04,26034.0,30.03,30.04,30.03,30.04,26034.0
2025-06-18 14:00:00,30.04,30.05,30.03,30.03,115566.0,30.04,30.05,30.03,30.03,115566.0
2025-06-18 14:30:00,30.04,30.04,30.02,30.02,112488.0,30.04,30.04,30.02,30.02,112488.0
2025-06-18 15:00:00,30.03,30.03,30.02,30.03,223352.0,30.03,30.03,30.02,30.03,223352.0
2025-06-18 15:30:00,30.03,30.03,30.02,30.03,240529.0,30.03,30.03,30.02,30.03,240529.0
2025-06-20 09:30:00,30.03,30.04,30.03,30.04,72630.0,30.03,30.04,30.03,30.04,72630.0
2025-06-20 10:00:00,30.04,30.04,30.03,30.04,35738.0,30.04,30.04,30.03,30.04,35738.0
2025-06-20 10:30:00,30.04,30.04,30.03,30.04,37241.0,30.04,30.04,30.03,30.04,37241.0
2025-06-20 11:00:00,30.03,30.05,30.03,30.05,150651.0,30.03,30.05,30.03,30.05,150651.0
2025-06-20 11:30:00,30.05,30.06,30.04,30.05,208234.0,30.05,30.06,30.04,30.05,208234.0
2025-06-20 12:00:00,30.05,30.06,30.05,30.06,54110.0,30.05,30.06,30.05,30.06,54110.0
2025-06-20 12:30:00,30.06,30.07,30.05,30.07,117556.0,30.06,30.07,30.05,30.07,117556.0
2025-06-20 13:00:00,30.07,30.07,30.06,30.07,52070.0,30.07,30.07,30.06,30.07,52070.0
2025-06-20 13:30:00,30.07,30.07,30.06,30.07,116648.0,30.07,30.07,30.06,30.07,116648.0
2025-06-20 14:00:00,30.07,30.07,30.06,30.06,68123.0,30.07,30.07,30.06,30.06,68123.0
2025-06-20 14:30:00,30.06,30.07,30.06,30.06,51706.0,30.06,30.07,30.06,30.06,51706.0
2025-06-20 15:00:00,30.06,30.07,30.06,30.06,31146.0,30.06,30.07,30.06,30.06,31146.0
2025-06-20 15:30:00,30.07,30.07,30.06,30.07,143953.0,30.07,30.07,30.06,30.07,143953.0